{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143554,"rows_kept":143554,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1732320002584,15.5044,256.6,256.41,0.58460745]
["bitfinex","SOLUSD",1732320003596,23.07015921,256.6,256.48,7.56575921]
["bitfinex","SOLUSD",1732320003887,23.07015921,256.6,256.49,20.0]
["bitfinex","SOLUSD",1732320005371,23.07015921,256.6,256.42,0.58460989]
["bitfinex","SOLUSD",1732320005574,7.56575921,256.58,256.47,20.0]
["bitfinex","SOLUSD",1732320005895,15.5044,256.6,256.47,20.0]
["bitfinex","SOLUSD",1732320006067,7.56575921,256.55,256.4,20.58464857]
["bitfinex","SOLUSD",1732320006272,7.56575921,256.51,256.42,7.56575921]
["bitfinex","SOLUSD",1732320006579,16.1257,256.52,256.32,6.41813352]
["bitfinex","SOLUSD",1732320006580,7.56575921,256.49,256.32,6.41813352]
["bitfinex","SOLUSD",1732320006886,7.56575921,256.47,256.38,7.56575921]
["bitfinex","SOLUSD",1732320007085,7.56575921,256.49,256.4,7.56575921]
["bitfinex","SOLUSD",1732320007989,6.5425,256.46,256.33,0.5849064]
["bitfinex","SOLUSD",1732320008178,6.5425,256.46,256.38,7.56575921]
["bitfinex","SOLUSD",1732320008383,6.5425,256.46,256.4,7.56575921]
["bitfinex","SOLUSD",1732320008583,6.5425,256.46,256.42,7.56575921]
["bitfinex","SOLUSD",1732320008784,6.5425,256.46,256.41,11.82700766]
["bitfinex","SOLUSD",1732320008976,6.5425,256.46,256.33,7.00303992]
["bitfinex","SOLUSD",1732320009182,6.5425,256.46,256.39,11.82700766]
["bitfinex","SOLUSD",1732320009382,6.5425,256.46,256.41,11.82700766]
["bitfinex","SOLUSD",1732320010377,22.6682,256.52,256.43,11.82700766]
["bitfinex","SOLUSD",1732320010795,22.6682,256.52,256.45,11.82700766]
["bitfinex","SOLUSD",1732320011202,22.6682,256.52,256.37,20.5847684]
["bitfinex","SOLUSD",1732320011403,22.6682,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732320013991,22.6682,256.52,256.43,20.0]
["bitfinex","SOLUSD",1732320015494,22.6682,256.52,256.44,11.82700766]
["bitfinex","SOLUSD",1732320015689,22.6682,256.52,256.46,11.82700766]
["bitfinex","SOLUSD",1732320016288,22.6682,256.52,256.47,20.0]
["bitfinex","SOLUSD",1732320016699,22.6682,256.52,256.44,11.82700766]
["bitfinex","SOLUSD",1732320017202,22.6682,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732320017404,11.82700766,256.49,256.4,11.82700766]
["bitfinex","SOLUSD",1732320018798,11.82700766,256.49,256.41,20.0]
["bitfinex","SOLUSD",1732320019917,22.6682,256.52,256.41,20.0]
["bitfinex","SOLUSD",1732320020100,11.82700766,256.49,256.41,20.0]
["bitfinex","SOLUSD",1732320020290,11.82700766,256.51,256.42,11.82700766]
["bitfinex","SOLUSD",1732320020494,22.6682,256.52,256.44,11.82700766]
["bitfinex","SOLUSD",1732320021701,22.6682,256.52,256.47,20.0]
["bitfinex","SOLUSD",1732320021930,22.6682,256.52,256.49,11.82700766]
["bitfinex","SOLUSD",1732320022123,22.6682,256.52,256.47,20.0]
["bitfinex","SOLUSD",1732320022306,22.6682,256.52,256.46,20.0]
["bitfinex","SOLUSD",1732320022698,34.49520766,256.52,256.43,11.82700766]
["bitfinex","SOLUSD",1732320022897,34.49520766,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732320023109,34.49520766,256.52,256.42,20.0]
["bitfinex","SOLUSD",1732320023315,34.49520766,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732320024393,11.82700766,256.5,256.41,11.82700766]
["bitfinex","SOLUSD",1732320025104,11.82700766,256.5,256.42,20.0]
["bitfinex","SOLUSD",1732320025420,11.82700766,256.48,256.33,12.58453445]
["bitfinex","SOLUSD",1732320025711,11.82700766,256.48,256.39,20.0]
["bitfinex","SOLUSD",1732320026491,11.82700766,256.48,256.41,20.0]
["bitfinex","SOLUSD",1732320026695,11.82700766,256.5,256.42,11.82700766]
["bitfinex","SOLUSD",1732320027506,11.82700766,256.51,256.43,20.0]
["bitfinex","SOLUSD",1732320028302,22.6682,256.52,256.44,11.82700766]
["bitfinex","SOLUSD",1732320029713,22.6682,256.52,256.43,20.0]
["bitfinex","SOLUSD",1732320030115,22.6682,256.52,256.42,11.82700766]
["bitfinex","SOLUSD",1732320031904,11.82700766,256.51,256.4,11.82700766]
["bitfinex","SOLUSD",1732320032101,11.82700766,256.51,256.41,20.0]
["bitfinex","SOLUSD",1732320034005,22.6682,256.52,256.42,11.82700766]
["bitfinex","SOLUSD",1732320034229,22.6682,256.52,256.43,20.0]
["bitfinex","SOLUSD",1732320036309,22.6682,256.52,256.35,5.9354167]
["bitfinex","SOLUSD",1732320036310,11.82700766,256.51,256.4,11.82700766]
["bitfinex","SOLUSD",1732320037212,22.6682,256.52,256.43,11.82700766]
["bitfinex","SOLUSD",1732320038123,22.6682,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732320040717,22.6682,256.52,256.43,7.56849821]
["bitfinex","SOLUSD",1732320041216,22.6682,256.52,256.37,20.0]
["bitfinex","SOLUSD",1732320041417,22.6682,256.52,256.43,20.0]
["bitfinex","SOLUSD",1732320042629,22.6682,256.52,256.37,20.0]
["bitfinex","SOLUSD",1732320042827,30.23669821,256.52,256.35,20.58480215]
["bitfinex","SOLUSD",1732320043015,30.23669821,256.52,256.42,20.0]
["bitfinex","SOLUSD",1732320044311,30.23669821,256.52,256.43,7.56849821]
["bitfinex","SOLUSD",1732320044726,30.23669821,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732320045114,22.6682,256.52,256.35,20.0]
["bitfinex","SOLUSD",1732320045319,22.6682,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732320046922,22.6682,256.52,256.45,7.56849821]
["bitfinex","SOLUSD",1732320049720,22.6682,256.52,256.37,20.58485952]
["bitfinex","SOLUSD",1732320049928,22.6682,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732320050611,22.6682,256.52,256.37,20.58485952]
["bitfinex","SOLUSD",1732320050833,22.6682,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732320054523,22.6682,256.52,256.37,20.58485952]
["bitfinex","SOLUSD",1732320054843,22.6682,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732320057231,22.6682,256.52,256.43,7.56849821]
["bitfinex","SOLUSD",1732320057436,22.6682,256.52,256.44,7.56849821]
["bitfinex","SOLUSD",1732320057930,22.6682,256.52,256.43,7.56849821]
["bitfinex","SOLUSD",1732320059325,7.56849821,256.47,256.37,5.48927989]
["bitfinex","SOLUSD",1732320059640,6.3589,256.44,256.32,4.26021213]
["bitfinex","SOLUSD",1732320059827,6.3589,256.44,256.28,5.9354167]
["bitfinex","SOLUSD",1732320059828,7.56849821,256.43,256.28,5.9354167]
["bitfinex","SOLUSD",1732320060022,22.7078,256.44,256.26,10.19931044]
["bitfinex","SOLUSD",1732320060023,7.56849821,256.37,256.26,10.19931044]
["bitfinex","SOLUSD",1732320060221,7.56849821,256.37,256.2,88.28172679]
["bitfinex","SOLUSD",1732320060222,7.56849821,256.37,256.28,7.56849821]
["bitfinex","SOLUSD",1732320060822,7.56849821,256.37,256.22,5.9354167]
["bitfinex","SOLUSD",1732320061023,16.1408,256.34,256.2,9.44825141]
["bitfinex","SOLUSD",1732320061226,16.1408,256.34,256.26,7.56849821]
["bitfinex","SOLUSD",1732320061449,16.1408,256.34,256.28,7.56849821]
["bitfinex","SOLUSD",1732320061618,16.1153,256.34,256.31,20.0]
["bitfinex","SOLUSD",1732320062729,16.1153,256.34,256.26,11.84075222]
["bitfinex","SOLUSD",1732320062929,16.1153,256.34,256.27,20.0]
["bitfinex","SOLUSD",1732320063325,16.1153,256.34,256.26,11.84075222]
["bitfinex","SOLUSD",1732320063648,16.1153,256.34,256.2,9.44825141]
["bitfinex","SOLUSD",1732320063943,16.1153,256.34,256.27,11.84075222]
["bitfinex","SOLUSD",1732320064648,16.1153,256.34,256.28,20.0]
["bitfinex","SOLUSD",1732320064945,16.1153,256.34,256.2,9.44825141]
["bitfinex","SOLUSD",1732320065148,16.1153,256.34,256.28,20.0]
["bitfinex","SOLUSD",1732320065525,11.84075222,256.32,256.28,20.0]
["bitfinex","SOLUSD",1732320066136,11.84075222,256.32,256.25,11.84075222]
["bitfinex","SOLUSD",1732320066652,11.84075222,256.32,256.26,20.0]
["bitfinex","SOLUSD",1732320069131,11.84075222,256.32,256.2,4.26389374]
["bitfinex","SOLUSD",1732320069132,11.84075222,256.32,256.23,11.84075222]
["bitfinex","SOLUSD",1732320069439,11.84075222,256.29,256.2,11.84075222]
["bitfinex","SOLUSD",1732320069956,11.84075222,256.27,256.18,11.84075222]
["bitfinex","SOLUSD",1732320070451,11.84075222,256.29,256.2,11.84075222]
["bitfinex","SOLUSD",1732320070642,11.84075222,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732320071246,11.83431848,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732320071432,11.84075222,256.31,256.22,11.84075222]
["bitfinex","SOLUSD",1732320071958,11.84075222,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732320072253,11.84075222,256.27,256.18,11.84075222]
["bitfinex","SOLUSD",1732320072545,18.37795222,256.23,256.16,11.84075222]
["bitfinex","SOLUSD",1732320073352,18.37795222,256.23,256.14,11.84075222]
["bitfinex","SOLUSD",1732320074139,11.84075222,256.21,256.12,11.84075222]
["bitfinex","SOLUSD",1732320074342,11.84075222,256.19,256.1,11.84075222]
["bitfinex","SOLUSD",1732320074547,6.5372,256.23,256.08,11.84075222]
["bitfinex","SOLUSD",1732320074548,11.84075222,256.17,256.08,11.84075222]
["bitfinex","SOLUSD",1732320074949,11.84075222,256.15,256.06,11.84075222]
["bitfinex","SOLUSD",1732320075156,11.84075222,256.13,256.04,11.84075222]
["bitfinex","SOLUSD",1732320075553,11.84075222,256.09,256.0,11.84075222]
["bitfinex","SOLUSD",1732320076454,11.84075222,256.09,256.01,11.84075222]
["bitfinex","SOLUSD",1732320076949,6.371,256.12,256.05,11.84075222]
["bitfinex","SOLUSD",1732320077339,6.371,256.12,255.92,4.83025959]
["bitfinex","SOLUSD",1732320077340,11.84075222,256.11,256.01,11.84075222]
["bitfinex","SOLUSD",1732320077540,11.84075222,256.11,255.92,4.83025959]
["bitfinex","SOLUSD",1732320077541,11.84075222,256.11,256.03,11.84075222]
["bitfinex","SOLUSD",1732320077745,6.371,256.12,256.07,11.84075222]
["bitfinex","SOLUSD",1732320078552,6.371,256.12,256.08,20.0]
["bitfinex","SOLUSD",1732320081257,15.7413,256.14,256.11,11.84075222]
["bitfinex","SOLUSD",1732320081553,27.58205222,256.24,256.13,11.84075222]
["bitfinex","SOLUSD",1732320081859,27.58205222,256.24,256.15,11.84075222]
["bitfinex","SOLUSD",1732320082757,23.32694609,256.24,256.15,7.58564609]
["bitfinex","SOLUSD",1732320083454,7.58564609,256.22,256.02,20.0]
["bitfinex","SOLUSD",1732320083659,7.58564609,256.22,256.12,7.58564609]
["bitfinex","SOLUSD",1732320083847,7.58564609,256.2,256.12,7.58564609]
["bitfinex","SOLUSD",1732320084158,7.58564609,256.18,256.07,7.58564609]
["bitfinex","SOLUSD",1732320084536,7.58564605,256.18,256.07,7.58564609]
["bitfinex","SOLUSD",1732320084741,7.58564605,256.18,256.08,20.0]
["bitfinex","SOLUSD",1732320085845,7.58564609,256.16,256.08,19.5]
["bitfinex","SOLUSD",1732320086748,11.86092838,256.16,256.06,11.86092838]
["bitfinex","SOLUSD",1732320088160,11.86092838,256.16,256.07,20.0]
["bitfinex","SOLUSD",1732320088469,11.86092838,256.16,256.08,11.86092838]
["bitfinex","SOLUSD",1732320088967,11.86092838,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732320089147,11.86092838,256.16,256.08,11.86092838]
["bitfinex","SOLUSD",1732320089751,11.86092838,256.18,256.08,11.86092838]
["bitfinex","SOLUSD",1732320089951,11.86092838,256.18,256.1,11.86092838]
["bitfinex","SOLUSD",1732320093082,11.86092838,256.14,256.01,20.0]
["bitfinex","SOLUSD",1732320093377,11.86092838,256.14,256.04,20.0]
["bitfinex","SOLUSD",1732320093671,11.86092838,256.14,256.06,20.0]
["bitfinex","SOLUSD",1732320094254,11.86092838,256.16,256.07,11.86092838]
["bitfinex","SOLUSD",1732320096549,11.86092838,256.18,256.07,11.86092838]
["bitfinex","SOLUSD",1732320098575,11.86092838,256.21,256.11,11.86092838]
["bitfinex","SOLUSD",1732320099191,27.60222838,256.24,256.13,11.86092838]
["bitfinex","SOLUSD",1732320099369,27.60222838,256.24,256.15,11.86092838]
["bitfinex","SOLUSD",1732320100252,15.7413,256.24,256.17,11.86092838]
["bitfinex","SOLUSD",1732320101273,11.86092838,256.22,256.13,11.86092838]
["bitfinex","SOLUSD",1732320104156,11.86092838,256.19,256.1,11.86092838]
["bitfinex","SOLUSD",1732320104660,11.86092838,256.19,256.11,20.0]
["bitfinex","SOLUSD",1732320106656,7.58952031,256.19,256.09,7.58952031]
["bitfinex","SOLUSD",1732320106983,7.58952031,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732320107762,7.58952031,256.19,256.09,7.58952031]
["bitfinex","SOLUSD",1732320108071,7.58952031,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732320109783,7.58952031,256.19,256.0,4.83025959]
["bitfinex","SOLUSD",1732320109971,7.58952031,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732320111282,15.7413,256.24,256.12,7.58952031]
["bitfinex","SOLUSD",1732320111283,7.58952031,256.21,256.12,7.58952031]
["bitfinex","SOLUSD",1732320111469,7.58952031,256.23,256.12,7.58952031]
["bitfinex","SOLUSD",1732320112006,23.33082031,256.24,256.14,7.58952031]
["bitfinex","SOLUSD",1732320112186,23.33082031,256.24,256.16,7.58952031]
["bitfinex","SOLUSD",1732320112476,15.7413,256.24,256.2,7.58952031]
["bitfinex","SOLUSD",1732320112662,6.371,256.25,256.21,20.0]
["bitfinex","SOLUSD",1732320113086,7.58952031,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732320114673,7.58952031,256.27,256.2,20.0]
["bitfinex","SOLUSD",1732320121865,23.40312031,256.3,256.21,7.58952031]
["bitfinex","SOLUSD",1732320122271,23.26832031,256.3,256.21,7.58952031]
["bitfinex","SOLUSD",1732320122568,7.58952031,256.28,256.11,20.0]
["bitfinex","SOLUSD",1732320122780,7.58952031,256.28,256.2,7.58952031]
["bitfinex","SOLUSD",1732320123089,7.58952031,256.28,256.11,24.83025959]
["bitfinex","SOLUSD",1732320123297,23.26832031,256.3,256.2,7.58952031]
["bitfinex","SOLUSD",1732320123675,23.26832031,256.3,256.11,24.83025959]
["bitfinex","SOLUSD",1732320123872,23.26832031,256.3,256.21,7.58952031]
["bitfinex","SOLUSD",1732320126479,15.6788,256.3,256.23,7.58952031]
["bitfinex","SOLUSD",1732320129601,15.6788,256.3,256.25,7.58952031]
["bitfinex","SOLUSD",1732320131800,15.003,256.36,256.29,20.0]
["bitfinex","SOLUSD",1732320131979,15.003,256.36,256.31,7.58952031]
["bitfinex","SOLUSD",1732320132312,22.59252031,256.42,256.34,20.0]
["bitfinex","SOLUSD",1732320135604,22.59252031,256.42,256.35,7.58952031]
["bitfinex","SOLUSD",1732320135800,15.003,256.42,256.35,7.58952031]
["bitfinex","SOLUSD",1732320137310,15.003,256.42,256.26,0.58504056]
["bitfinex","SOLUSD",1732320137514,7.58952031,256.38,256.25,20.0]
["bitfinex","SOLUSD",1732320137798,7.58952031,256.38,256.3,20.0]
["bitfinex","SOLUSD",1732320138202,7.58952031,256.4,256.31,7.58952031]
["bitfinex","SOLUSD",1732320138502,22.59252031,256.42,256.33,7.58952031]
["bitfinex","SOLUSD",1732320140007,15.003,256.42,256.35,7.58952031]
["bitfinex","SOLUSD",1732320141909,15.00299997,256.42,256.35,7.58952031]
["bitfinex","SOLUSD",1732320142812,7.58952031,256.47,256.37,7.58952031]
["bitfinex","SOLUSD",1732320144909,15.317,256.53,256.37,7.58952031]
["bitfinex","SOLUSD",1732320145199,7.58952031,256.46,256.37,7.58952031]
["bitfinex","SOLUSD",1732320146110,7.58952031,256.44,256.29,4.57617633]
["bitfinex","SOLUSD",1732320146407,7.58952031,256.44,256.36,20.0]
["bitfinex","SOLUSD",1732320146801,7.58952031,256.47,256.37,7.58952031]
["bitfinex","SOLUSD",1732320147194,7.58952031,256.47,256.38,20.0]
["bitfinex","SOLUSD",1732320148217,15.317,256.53,256.39,7.58952031]
["bitfinex","SOLUSD",1732320148508,7.58952031,256.51,256.41,7.58952031]
["bitfinex","SOLUSD",1732320148713,7.58952031,256.51,256.43,7.58952031]
["bitfinex","SOLUSD",1732320148908,7.58952031,256.51,256.44,20.0]
["bitfinex","SOLUSD",1732320149106,2.5,256.63,256.44,20.0]
["bitfinex","SOLUSD",1732320149290,7.58952031,256.55,256.45,7.58952031]
["bitfinex","SOLUSD",1732320150591,7.58952031,256.53,256.44,20.0]
["bitfinex","SOLUSD",1732320153803,2.5,256.63,256.45,7.58952031]
["bitfinex","SOLUSD",1732320154009,7.58952031,256.54,256.45,7.58952031]
["bitfinex","SOLUSD",1732320155495,2.5,256.63,256.45,7.58952031]
["bitfinex","SOLUSD",1732320155704,7.58952031,256.55,256.47,7.58952031]
["bitfinex","SOLUSD",1732320156218,30.35808124,256.62,256.37,20.58478582]
["bitfinex","SOLUSD",1732320156406,7.58952031,256.56,256.47,7.58952031]
["bitfinex","SOLUSD",1732320157420,30.35808124,256.62,256.47,7.58952031]
["bitfinex","SOLUSD",1732320157620,34.85893177,256.64,256.49,7.58952031]
["bitfinex","SOLUSD",1732320157798,7.58952031,256.56,256.47,7.58952031]
["bitfinex","SOLUSD",1732320159319,7.58952031,256.54,256.45,20.0]
["bitfinex","SOLUSD",1732320159809,30.35808124,256.62,256.38,4.83025959]
["bitfinex","SOLUSD",1732320159810,7.58952031,256.5,256.38,15.3369]
["bitfinex","SOLUSD",1732320160116,7.58952031,256.5,256.4,7.58952031]
["bitfinex","SOLUSD",1732320160316,7.58952031,256.5,256.38,15.3369]
["bitfinex","SOLUSD",1732320160522,7.58952031,256.48,256.39,7.58952031]
["bitfinex","SOLUSD",1732320160908,7.58952031,256.48,256.38,15.3369]
["bitfinex","SOLUSD",1732320161126,15.7574,256.54,256.38,22.92642031]
["bitfinex","SOLUSD",1732320161310,7.58952031,256.47,256.38,22.92642031]
["bitfinex","SOLUSD",1732320161999,7.58952031,256.47,256.38,7.58952031]
["bitfinex","SOLUSD",1732320163605,7.58952031,256.47,256.34,6.4021]
["bitfinex","SOLUSD",1732320163805,7.58952031,256.47,256.35,20.0]
["bitfinex","SOLUSD",1732320164015,7.58952031,256.47,256.37,7.58952031]
["bitfinex","SOLUSD",1732320164205,7.58952031,256.47,256.38,20.0]
["bitfinex","SOLUSD",1732320164406,7.58952031,256.45,256.33,16.2663]
["bitfinex","SOLUSD",1732320164815,7.58952031,256.45,256.34,27.58952031]
["bitfinex","SOLUSD",1732320165025,7.58952031,256.43,256.34,27.58952031]
["bitfinex","SOLUSD",1732320165607,7.58952031,256.43,256.34,7.58952031]
["bitfinex","SOLUSD",1732320167442,7.58952031,256.43,256.35,20.0]
["bitfinex","SOLUSD",1732320170031,7.58952031,256.43,256.34,7.58952031]
["bitfinex","SOLUSD",1732320170231,7.58952031,256.43,256.25,4.56231515]
["bitfinex","SOLUSD",1732320170232,7.58952031,256.36,256.25,4.56231515]
["bitfinex","SOLUSD",1732320170433,7.58952031,256.32,256.24,7.58952031]
["bitfinex","SOLUSD",1732320170637,7.58952031,256.32,256.21,16.2663]
["bitfinex","SOLUSD",1732320170836,7.58952031,256.32,256.24,7.58952031]
["bitfinex","SOLUSD",1732320171421,7.58952031,256.32,256.22,7.58952031]
["bitfinex","SOLUSD",1732320171616,7.58952031,256.28,256.16,4.56231515]
["bitfinex","SOLUSD",1732320171823,7.58952031,256.28,256.19,7.58952031]
["bitfinex","SOLUSD",1732320174147,7.58952031,256.28,256.2,20.0]
["bitfinex","SOLUSD",1732320174721,15.0662,256.3,256.21,7.58952031]
["bitfinex","SOLUSD",1732320174923,22.65572031,256.3,256.21,7.58952031]
["bitfinex","SOLUSD",1732320176420,15.0662,256.3,256.21,7.58952031]
["bitfinex","SOLUSD",1732320176626,6.0418,256.33,256.23,7.58952031]
["bitfinex","SOLUSD",1732320176627,13.63132031,256.33,256.23,7.58952031]
["bitfinex","SOLUSD",1732320177031,13.63132031,256.33,256.25,7.58952031]
["bitfinex","SOLUSD",1732320178144,7.58952031,256.27,256.19,20.0]
["bitfinex","SOLUSD",1732320178853,7.58952031,256.23,256.1,3.56814001]
["bitfinex","SOLUSD",1732320179040,7.58952031,256.23,256.14,7.58952031]
["bitfinex","SOLUSD",1732320180755,11.85403873,256.24,256.14,11.85403873]
["bitfinex","SOLUSD",1732320182340,11.85403873,256.24,256.09,15.1477]
["bitfinex","SOLUSD",1732320182542,11.85403873,256.24,256.14,11.85403873]
["bitfinex","SOLUSD",1732320187144,11.85403873,256.22,256.09,15.1477]
["bitfinex","SOLUSD",1732320187457,11.85403873,256.22,256.14,20.0]
["bitfinex","SOLUSD",1732320188935,11.85403838,256.24,256.1,20.0]
["bitfinex","SOLUSD",1732320189141,11.85403838,256.24,256.15,11.85403873]
["bitfinex","SOLUSD",1732320191639,11.85403873,256.26,256.17,11.85403873]
["bitfinex","SOLUSD",1732320192164,11.85403873,256.24,256.17,11.85403873]
["bitfinex","SOLUSD",1732320192456,11.85403873,256.24,256.1,20.0]
["bitfinex","SOLUSD",1732320192660,11.85403873,256.24,256.15,20.0]
["bitfinex","SOLUSD",1732320192845,11.85403873,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732320195862,11.85403873,256.22,256.14,11.85403873]
["bitfinex","SOLUSD",1732320197065,11.21163873,256.22,256.14,11.85403873]
["bitfinex","SOLUSD",1732320198348,19.21979048,256.32,255.99,2.01383883]
["bitfinex","SOLUSD",1732320198349,11.85403873,256.2,256.12,11.85403873]
["bitfinex","SOLUSD",1732320198556,11.85403873,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732320199170,11.85403863,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732320199475,11.85403863,256.2,256.02,20.3897372]
["bitfinex","SOLUSD",1732320199666,11.85403863,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732320200449,11.85403863,256.2,256.03,23.56814001]
["bitfinex","SOLUSD",1732320200650,7.58841669,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732320201267,22.3913,256.21,256.04,20.58560326]
["bitfinex","SOLUSD",1732320201447,22.3913,256.21,256.13,7.58841669]
["bitfinex","SOLUSD",1732320202668,22.3913,256.21,256.15,7.58841669]
["bitfinex","SOLUSD",1732320206377,22.3913,256.21,256.13,7.58841669]
["bitfinex","SOLUSD",1732320208267,21.96145014,256.21,256.13,7.58841669]
["bitfinex","SOLUSD",1732320215481,16.1021,256.21,256.13,7.58841669]
["bitfinex","SOLUSD",1732320216182,16.1021,256.21,256.15,7.58841669]
["bitfinex","SOLUSD",1732320216491,7.58841669,256.25,256.15,7.58841669]
["bitfinex","SOLUSD",1732320216682,7.58841353,256.25,256.15,7.58841669]
["bitfinex","SOLUSD",1732320217179,7.58841669,256.22,256.13,12.40350961]
["bitfinex","SOLUSD",1732320219887,7.58841669,256.2,256.13,4.81509292]
["bitfinex","SOLUSD",1732320220183,7.58841669,256.2,256.1,7.58841669]
["bitfinex","SOLUSD",1732320221779,6.3809,256.26,256.14,7.58841669]
["bitfinex","SOLUSD",1732320222087,7.58841669,256.23,256.14,7.58841669]
["bitfinex","SOLUSD",1732320223664,7.58841669,256.21,256.12,7.58841669]
["bitfinex","SOLUSD",1732320226593,6.3809,256.26,256.04,7.9017996]
["bitfinex","SOLUSD",1732320226594,7.58841669,256.19,256.1,7.58841669]
["bitfinex","SOLUSD",1732320230867,6.3809,256.26,256.12,7.58841669]
["bitfinex","SOLUSD",1732320231094,7.58841669,256.23,256.14,7.58841669]
["bitfinex","SOLUSD",1732320231472,7.58841669,256.23,256.05,0.58565154]
["bitfinex","SOLUSD",1732320231674,7.58841669,256.23,256.14,7.58841669]
["bitfinex","SOLUSD",1732320235599,7.58841669,256.23,256.12,7.58841669]
["bitfinex","SOLUSD",1732320235777,7.58841669,256.21,256.12,7.58841669]
["bitfinex","SOLUSD",1732320236303,16.5717,256.2,256.05,4.33365959]
["bitfinex","SOLUSD",1732320236517,7.58841669,256.19,256.09,7.58841669]
["bitfinex","SOLUSD",1732320237004,6.4138,256.18,256.09,7.58841669]
["bitfinex","SOLUSD",1732320237591,6.4138,256.18,256.14,1.0]
["bitfinex","SOLUSD",1732320250598,7.58841669,256.17,256.14,1.0]
["bitfinex","SOLUSD",1732320250803,7.58841669,256.15,256.14,1.0]
["bitfinex","SOLUSD",1732320258328,7.58841669,256.05,255.95,7.58841669]
["bitfinex","SOLUSD",1732320258999,7.58841669,256.03,255.92,4.60088181]
["bitfinex","SOLUSD",1732320259205,7.58841669,256.03,255.94,7.58841669]
["bitfinex","SOLUSD",1732320261208,7.58841669,256.03,255.92,4.60088181]
["bitfinex","SOLUSD",1732320261419,7.58841669,256.03,255.92,12.1892985]
["bitfinex","SOLUSD",1732320261605,7.58841669,256.03,255.94,7.58841669]
["bitfinex","SOLUSD",1732320263212,7.58841669,256.03,255.92,4.60088181]
["bitfinex","SOLUSD",1732320263523,7.58841669,256.03,255.93,7.58841669]
["bitfinex","SOLUSD",1732320271820,7.58841669,256.04,255.95,7.58841669]
["bitfinex","SOLUSD",1732320272411,7.58841669,256.02,255.93,7.58841669]
["bitfinex","SOLUSD",1732320273243,7.58841669,256.04,255.95,7.58841669]
["bitfinex","SOLUSD",1732320274134,15.0882,256.05,255.99,7.58841669]
["bitfinex","SOLUSD",1732320275317,14.69327936,256.05,255.99,7.58841669]
["bitfinex","SOLUSD",1732320277635,14.69327936,256.05,255.87,4.60088181]
["bitfinex","SOLUSD",1732320277940,14.69327936,256.05,255.97,7.58841669]
["bitfinex","SOLUSD",1732320279227,7.58841669,256.04,255.95,7.58841669]
["bitfinex","SOLUSD",1732320280235,7.58841669,256.02,255.93,7.58841669]
["bitfinex","SOLUSD",1732320280740,7.58841669,256.0,255.87,4.60088181]
["bitfinex","SOLUSD",1732320280920,7.58841669,256.0,255.91,7.58841669]
["bitfinex","SOLUSD",1732320281233,7.58841669,256.0,255.89,7.58841669]
["bitfinex","SOLUSD",1732320281422,7.58841669,255.98,255.89,7.58841669]
["bitfinex","SOLUSD",1732320283240,7.58841669,256.0,255.91,7.58841669]
["bitfinex","SOLUSD",1732320283741,7.58841669,256.0,255.87,4.60088181]
["bitfinex","SOLUSD",1732320283915,7.58841669,256.0,255.9,7.58841669]
["bitfinex","SOLUSD",1732320284335,7.58841669,255.98,255.9,7.58841669]
["bitfinex","SOLUSD",1732320284517,7.58841669,255.98,255.88,7.58841669]
["bitfinex","SOLUSD",1732320286220,7.58841669,255.96,255.82,5.09199292]
["bitfinex","SOLUSD",1732320286416,7.58841669,255.96,255.87,7.58841669]
["bitfinex","SOLUSD",1732320286738,15.7993,255.97,255.82,5.09199292]
["bitfinex","SOLUSD",1732320286739,15.7993,255.97,255.89,7.58841669]
["bitfinex","SOLUSD",1732320289128,15.7993,255.97,255.91,7.58841669]
["bitfinex","SOLUSD",1732320290628,15.7993,255.97,255.89,7.58841669]
["bitfinex","SOLUSD",1732320291623,15.7993,255.97,255.82,5.09199292]
["bitfinex","SOLUSD",1732320291624,7.58841669,255.96,255.83,20.0]
["bitfinex","SOLUSD",1732320291838,7.58841669,255.96,255.87,7.58841669]
["bitfinex","SOLUSD",1732320292441,15.7993,255.97,255.89,7.58841669]
["bitfinex","SOLUSD",1732320296754,15.7993,255.97,255.93,7.58841669]
["bitfinex","SOLUSD",1732320297735,15.7993,255.97,255.91,7.58841669]
["bitfinex","SOLUSD",1732320299045,15.7993,255.97,255.9,7.58841669]
["bitfinex","SOLUSD",1732320300537,15.7993,255.97,255.84,30.35366676]
["bitfinex","SOLUSD",1732320300756,15.7993,255.97,255.9,7.58841669]
["bitfinex","SOLUSD",1732320301061,15.7993,255.97,255.87,7.58841669]
["bitfinex","SOLUSD",1732320301239,15.7993,255.97,255.89,7.58841669]
["bitfinex","SOLUSD",1732320301662,15.7993,255.97,255.91,7.58841669]
["bitfinex","SOLUSD",1732320302249,6.3232,256.01,255.93,7.58841669]
["bitfinex","SOLUSD",1732320302651,6.3232,256.01,255.95,7.58841669]
["bitfinex","SOLUSD",1732320303460,6.3232,256.01,255.93,7.58841669]
["bitfinex","SOLUSD",1732320303856,6.3232,256.01,255.95,7.58841669]
["bitfinex","SOLUSD",1732320304064,6.3232,256.01,255.97,7.58841669]
["bitfinex","SOLUSD",1732320304269,15.9271,256.03,255.97,7.58841669]
["bitfinex","SOLUSD",1732320304758,7.58841669,256.02,255.87,20.0]
["bitfinex","SOLUSD",1732320304941,7.58841669,256.02,255.92,7.58841669]
["bitfinex","SOLUSD",1732320305262,15.9271,256.03,255.92,7.58841669]
["bitfinex","SOLUSD",1732320305263,7.58841669,256.0,255.92,7.58841669]
["bitfinex","SOLUSD",1732320306358,7.58841669,256.0,255.9,7.58841669]
["bitfinex","SOLUSD",1732320306565,7.58841669,255.96,255.88,7.58841669]
["bitfinex","SOLUSD",1732320307069,7.58841669,255.94,255.75,6.6065]
["bitfinex","SOLUSD",1732320307362,7.58841669,255.92,255.83,7.58841669]
["bitfinex","SOLUSD",1732320308270,7.58841669,255.9,255.81,7.58841669]
["bitfinex","SOLUSD",1732320310250,7.58841669,255.9,255.75,6.6065]
["bitfinex","SOLUSD",1732320310452,7.58841669,255.9,255.78,20.0]
["bitfinex","SOLUSD",1732320310664,7.58841669,255.9,255.81,7.58841669]
["bitfinex","SOLUSD",1732320312174,15.9271,255.95,255.85,7.58841669]
["bitfinex","SOLUSD",1732320312470,23.51551669,255.95,255.85,7.58841669]
["bitfinex","SOLUSD",1732320313157,15.9271,255.95,255.89,7.58841669]
["bitfinex","SOLUSD",1732320315155,15.9271,255.95,255.91,7.58841669]
["bitfinex","SOLUSD",1732320315566,6.4761,255.98,255.93,7.58841669]
["bitfinex","SOLUSD",1732320315873,6.4761,255.98,255.84,30.35366676]
["bitfinex","SOLUSD",1732320316064,6.4761,255.98,255.92,7.58841669]
["bitfinex","SOLUSD",1732320318972,6.4761,255.98,255.86,20.0]
["bitfinex","SOLUSD",1732320319279,6.4761,255.98,255.96,7.58841669]
["bitfinex","SOLUSD",1732320320078,6.4761,255.98,255.95,7.58841669]
["bitfinex","SOLUSD",1732320321848,15.3482,256.01,255.95,7.58841669]
["bitfinex","SOLUSD",1732320322791,15.3482,256.01,255.88,20.0]
["bitfinex","SOLUSD",1732320323080,15.3482,256.01,255.94,7.58841669]
["bitfinex","SOLUSD",1732320323871,7.58841669,256.0,255.9,7.58841669]
["bitfinex","SOLUSD",1732320325376,15.3482,256.01,255.9,7.58841669]
["bitfinex","SOLUSD",1732320325377,7.58841669,255.98,255.9,7.58841669]
["bitfinex","SOLUSD",1732320327872,7.58841669,255.98,255.81,20.66380043]
["bitfinex","SOLUSD",1732320328076,7.58841669,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732320328279,7.58841669,255.96,255.88,7.58841669]
["bitfinex","SOLUSD",1732320329377,7.58841669,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732320329574,7.58841669,255.96,255.89,7.58841669]
["bitfinex","SOLUSD",1732320329982,15.3482,256.01,255.81,20.66380043]
["bitfinex","SOLUSD",1732320329983,7.58841669,255.94,255.81,20.66380043]
["bitfinex","SOLUSD",1732320330190,7.58841669,255.94,255.86,7.58841669]
["bitfinex","SOLUSD",1732320330986,7.58841669,255.94,255.87,7.58841669]
["bitfinex","SOLUSD",1732320332264,7.58841669,255.94,255.82,20.0]
["bitfinex","SOLUSD",1732320332463,7.58841669,255.94,255.87,7.58841669]
["bitfinex","SOLUSD",1732320332665,6.0331,255.95,255.87,7.58841669]
["bitfinex","SOLUSD",1732320334272,6.0331,255.95,255.88,7.58841669]
["bitfinex","SOLUSD",1732320335864,15.3482,256.01,255.93,7.58841669]
["bitfinex","SOLUSD",1732320336181,15.3482,256.01,255.84,32.85366676]
["bitfinex","SOLUSD",1732320336182,15.3482,256.01,255.96,7.58841669]
["bitfinex","SOLUSD",1732320336890,15.3482,256.01,255.88,9.91563232]
["bitfinex","SOLUSD",1732320337202,15.3015,256.07,255.96,7.58841669]
["bitfinex","SOLUSD",1732320337489,22.88991669,256.07,255.98,7.58841669]
["bitfinex","SOLUSD",1732320337780,15.3015,256.13,256.04,7.58841669]
["bitfinex","SOLUSD",1732320337967,15.3015,256.13,256.06,7.58841669]
["bitfinex","SOLUSD",1732320338485,15.3015,256.13,255.99,5.31128932]
["bitfinex","SOLUSD",1732320338486,22.88991669,256.13,256.04,7.58841669]
["bitfinex","SOLUSD",1732320338663,15.3015,256.13,256.08,7.58841669]
["bitfinex","SOLUSD",1732320339072,15.3015,256.19,256.1,7.58841669]
["bitfinex","SOLUSD",1732320339282,22.88991669,256.19,256.1,7.58841669]
["bitfinex","SOLUSD",1732320340179,7.58841669,256.17,256.08,7.58841669]
["bitfinex","SOLUSD",1732320340368,7.58841669,256.11,255.99,5.31128932]
["bitfinex","SOLUSD",1732320340561,7.58841669,256.11,256.02,7.58841669]
["bitfinex","SOLUSD",1732320342373,7.58841669,256.09,256.0,7.58841669]
["bitfinex","SOLUSD",1732320342577,7.58841669,256.07,256.0,7.58841669]
["bitfinex","SOLUSD",1732320343767,7.58841669,256.07,255.98,7.58841669]
["bitfinex","SOLUSD",1732320345275,7.58841669,256.05,255.89,24.0520289]
["bitfinex","SOLUSD",1732320345479,7.58841669,256.05,255.96,7.58841669]
["bitfinex","SOLUSD",1732320347891,7.58841669,256.05,255.98,7.58841669]
["bitfinex","SOLUSD",1732320350199,7.58841669,256.05,255.89,28.83226822]
["bitfinex","SOLUSD",1732320350374,7.58841669,256.03,255.95,7.58841669]
["bitfinex","SOLUSD",1732320351001,15.3015,256.02,255.95,7.58841669]
["bitfinex","SOLUSD",1732320351680,6.0574,256.0,255.87,5.059343]
["bitfinex","SOLUSD",1732320351880,6.0574,256.0,255.92,7.58841669]
["bitfinex","SOLUSD",1732320351881,7.58841669,255.99,255.92,7.58841669]
["bitfinex","SOLUSD",1732320352104,7.58841669,255.99,255.85,4.78023932]
["bitfinex","SOLUSD",1732320352290,7.58841669,255.97,255.85,4.78023932]
["bitfinex","SOLUSD",1732320352489,7.58841669,255.97,255.89,7.58841669]
["bitfinex","SOLUSD",1732320353481,7.58841669,255.96,255.88,7.58841669]
["bitfinex","SOLUSD",1732320353680,7.58841669,255.96,255.89,7.58841669]
["bitfinex","SOLUSD",1732320354181,7.08841669,255.99,255.91,7.58841669]
["bitfinex","SOLUSD",1732320355601,7.08841669,255.99,255.92,7.58841669]
["bitfinex","SOLUSD",1732320357191,7.08841669,255.99,255.9,7.58841669]
["bitfinex","SOLUSD",1732320357405,6.0574,256.0,255.9,7.58841669]
["bitfinex","SOLUSD",1732320357606,7.58841669,255.98,255.9,7.58841669]
["bitfinex","SOLUSD",1732320362811,7.58841669,255.96,255.83,20.0]
["bitfinex","SOLUSD",1732320363101,7.58841669,255.96,255.87,7.58841669]
["bitfinex","SOLUSD",1732320363485,7.58841669,255.91,255.81,20.0]
["bitfinex","SOLUSD",1732320363810,7.58841669,255.89,255.81,7.58841669]
["bitfinex","SOLUSD",1732320364220,7.58841669,255.83,255.64,5.9354167]
["bitfinex","SOLUSD",1732320364513,7.58841669,255.81,255.71,7.58841669]
["bitfinex","SOLUSD",1732320364692,7.58841669,255.79,255.71,7.58841669]
["bitfinex","SOLUSD",1732320365311,6.2673,255.78,255.62,15.7422]
["bitfinex","SOLUSD",1732320365610,7.58841669,255.77,255.68,7.58841669]
["bitfinex","SOLUSD",1732320366910,6.2673,255.78,255.62,15.7422]
["bitfinex","SOLUSD",1732320366911,6.2673,255.78,255.72,7.58841669]
["bitfinex","SOLUSD",1732320367231,6.2673,255.78,255.63,4.30227266]
["bitfinex","SOLUSD",1732320367405,6.2673,255.78,255.73,7.58841669]
["bitfinex","SOLUSD",1732320367593,6.2673,255.78,255.63,4.30227266]
["bitfinex","SOLUSD",1732320367794,7.58841669,255.77,255.62,15.7422]
["bitfinex","SOLUSD",1732320367998,7.58841669,255.77,255.69,7.58841669]
["bitfinex","SOLUSD",1732320370713,6.2673,255.78,255.71,11.8941149]
["bitfinex","SOLUSD",1732320371099,6.2673,255.78,255.73,11.8941149]
["bitfinex","SOLUSD",1732320371288,15.844,255.86,255.76,11.8941149]
["bitfinex","SOLUSD",1732320371289,18.1614149,255.84,255.76,11.8941149]
["bitfinex","SOLUSD",1732320372421,18.1614149,255.84,255.66,4.82227266]
["bitfinex","SOLUSD",1732320372422,11.8941149,255.82,255.74,11.8941149]
["bitfinex","SOLUSD",1732320372608,11.8941149,255.8,255.72,11.8941149]
["bitfinex","SOLUSD",1732320372804,11.8941149,255.82,255.74,11.8941149]
["bitfinex","SOLUSD",1732320373012,11.8941149,255.82,255.66,4.82227266]
["bitfinex","SOLUSD",1732320373013,6.2673,255.84,255.76,11.8941149]
["bitfinex","SOLUSD",1732320373317,6.2673,255.84,255.78,11.8941149]
["bitfinex","SOLUSD",1732320375101,15.844,255.86,255.82,11.8941149]
["bitfinex","SOLUSD",1732320376625,15.844,255.86,255.78,11.8941149]
["bitfinex","SOLUSD",1732320376798,11.8941149,255.85,255.76,11.8941149]
["bitfinex","SOLUSD",1732320376997,11.8941149,255.83,255.76,11.8941149]
["bitfinex","SOLUSD",1732320377503,11.8941149,255.81,255.67,5.50116154]
["bitfinex","SOLUSD",1732320377711,15.844,255.86,255.79,11.8941149]
["bitfinex","SOLUSD",1732320378408,27.7381149,255.86,255.79,11.8941149]
["bitfinex","SOLUSD",1732320378798,27.7381149,255.86,255.77,11.8941149]
["bitfinex","SOLUSD",1732320380027,27.7381149,255.86,255.79,11.8941149]
["bitfinex","SOLUSD",1732320380226,15.844,255.86,255.81,11.8941149]
["bitfinex","SOLUSD",1732320380528,6.4982,255.91,255.83,11.8941149]
["bitfinex","SOLUSD",1732320380718,6.4982,255.91,255.87,11.8941149]
["bitfinex","SOLUSD",1732320380922,16.1397,255.92,255.87,11.8941149]
["bitfinex","SOLUSD",1732320382313,16.1397,255.92,255.85,11.8941149]
["bitfinex","SOLUSD",1732320383308,16.1397,255.92,255.87,11.8941149]
["bitfinex","SOLUSD",1732320383502,6.4982,255.97,255.89,11.8941149]
["bitfinex","SOLUSD",1732320384111,6.4982,255.97,255.93,11.8941149]
["bitfinex","SOLUSD",1732320384422,4.12389572,256.08,255.84,11.8941149]
["bitfinex","SOLUSD",1732320384423,11.8941149,256.02,255.95,11.8941149]
["bitfinex","SOLUSD",1732320385125,18.3923149,256.04,255.95,11.8941149]
["bitfinex","SOLUSD",1732320385332,16.1397,256.05,255.99,11.8941149]
["bitfinex","SOLUSD",1732320386732,11.8941149,256.08,255.96,5.70338377]
["bitfinex","SOLUSD",1732320386924,11.8941149,256.08,255.99,11.8941149]
["bitfinex","SOLUSD",1732320388231,11.8941149,256.08,255.96,5.70338377]
["bitfinex","SOLUSD",1732320388232,11.8941149,256.08,256.01,11.8941149]
["bitfinex","SOLUSD",1732320388528,6.4982,256.1,256.03,11.8941149]
["bitfinex","SOLUSD",1732320388730,16.1397,256.11,256.05,11.8941149]
["bitfinex","SOLUSD",1732320388933,11.8941149,256.14,256.05,11.8941149]
["bitfinex","SOLUSD",1732320389323,11.8941149,256.12,255.97,16.1253]
["bitfinex","SOLUSD",1732320389533,11.8941149,256.12,256.02,11.8941149]
["bitfinex","SOLUSD",1732320390030,11.8941149,256.07,256.0,11.8941149]
["bitfinex","SOLUSD",1732320391617,11.8941149,256.07,255.98,11.8941149]
["bitfinex","SOLUSD",1732320395336,22.9556,256.06,255.98,11.8941149]
["bitfinex","SOLUSD",1732320395535,22.9556,256.06,255.91,5.89116154]
["bitfinex","SOLUSD",1732320395720,11.8941149,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732320395926,11.8941149,256.05,255.96,11.8941149]
["bitfinex","SOLUSD",1732320396246,11.8941149,256.05,255.98,11.8941149]
["bitfinex","SOLUSD",1732320396427,11.8941149,256.09,256.0,11.8941149]
["bitfinex","SOLUSD",1732320396626,6.5975,256.12,256.04,11.8941149]
["bitfinex","SOLUSD",1732320396838,18.4916149,256.12,256.04,11.8941149]
["bitfinex","SOLUSD",1732320397539,11.8941149,256.1,256.01,5.89116154]
["bitfinex","SOLUSD",1732320397728,11.8941149,256.1,256.0,11.8941149]
["bitfinex","SOLUSD",1732320399126,11.8941149,256.1,256.01,5.89116154]
["bitfinex","SOLUSD",1732320400222,11.8941149,256.08,256.01,5.89116154]
["bitfinex","SOLUSD",1732320402850,11.8941149,256.11,256.02,11.8941149]
["bitfinex","SOLUSD",1732320403149,11.8941149,256.11,256.02,17.78527644]
["bitfinex","SOLUSD",1732320403943,11.8941149,256.11,256.02,11.8941149]
["bitfinex","SOLUSD",1732320406145,11.8941149,256.11,255.96,16.4934]
["bitfinex","SOLUSD",1732320406341,11.8941149,256.09,256.0,11.8941149]
["bitfinex","SOLUSD",1732320408952,11.8941149,256.09,255.9,4.6082838]
["bitfinex","SOLUSD",1732320408953,11.8941149,256.03,255.94,11.8941149]
["bitfinex","SOLUSD",1732320409257,11.8941149,256.05,255.96,11.8941149]
["bitfinex","SOLUSD",1732320416931,11.8941149,256.03,255.96,11.8941149]
["bitfinex","SOLUSD",1732320418151,11.8941149,256.05,255.96,11.8941149]
["bitfinex","SOLUSD",1732320418853,7.59677482,256.05,255.96,7.59677482]
["bitfinex","SOLUSD",1732320420342,7.59677482,256.03,255.96,7.59677482]
["bitfinex","SOLUSD",1732320421947,6.5975,256.12,255.94,4.90937266]
["bitfinex","SOLUSD",1732320425434,6.5975,256.12,255.95,4.79905411]
["bitfinex","SOLUSD",1732320425636,6.5975,256.12,255.96,5.14048377]
["bitfinex","SOLUSD",1732320425944,6.5975,256.12,255.97,24.79905411]
["bitfinex","SOLUSD",1732320426255,6.5975,256.12,255.98,5.14048377]
["bitfinex","SOLUSD",1732320428451,16.3581,256.13,255.98,5.14048377]
["bitfinex","SOLUSD",1732320428666,16.3581,256.13,255.99,15.0565]
["bitfinex","SOLUSD",1732320428967,16.3581,256.13,256.0,5.36437266]
["bitfinex","SOLUSD",1732320431540,6.0031,256.18,256.0,11.53547266]
["bitfinex","SOLUSD",1732320431868,15.3801,256.19,256.01,4.79905411]
["bitfinex","SOLUSD",1732320432041,6.0031,256.24,256.02,5.5738171]
["bitfinex","SOLUSD",1732320432246,10.27792258,256.24,256.03,20.0]
["bitfinex","SOLUSD",1732320432457,10.27792258,256.24,256.04,5.5738171]
["bitfinex","SOLUSD",1732320433162,6.0031,256.24,256.04,5.5738171]
["bitfinex","SOLUSD",1732320433758,6.0031,256.24,256.05,16.0226]
["bitfinex","SOLUSD",1732320433965,6.0031,256.24,256.05,21.05276522]
["bitfinex","SOLUSD",1732320434261,6.0031,256.24,256.06,5.7688171]
["bitfinex","SOLUSD",1732320434463,22.1101,256.32,256.07,8.729]
["bitfinex","SOLUSD",1732320434663,22.1101,256.32,256.08,25.7688171]
["bitfinex","SOLUSD",1732320435278,22.1101,256.32,256.08,20.0]
["bitfinex","SOLUSD",1732320435566,24.6101,256.32,256.09,5.7688171]
["bitfinex","SOLUSD",1732320436645,22.1101,256.32,256.09,5.7688171]
["bitfinex","SOLUSD",1732320437269,24.6101,256.32,256.09,5.7688171]
["bitfinex","SOLUSD",1732320437778,24.6101,256.32,256.07,6.229]
["bitfinex","SOLUSD",1732320437779,2.5,256.3,256.07,6.229]
["bitfinex","SOLUSD",1732320439171,22.1101,256.32,256.07,6.229]
["bitfinex","SOLUSD",1732320439356,22.1101,256.32,256.1,20.0]
["bitfinex","SOLUSD",1732320439670,22.1101,256.32,256.12,20.0]
["bitfinex","SOLUSD",1732320440662,15.5629,256.38,256.14,2.5]
["bitfinex","SOLUSD",1732320440966,15.5629,256.38,256.15,5.7688171]
["bitfinex","SOLUSD",1732320441146,15.5629,256.38,256.16,20.0]
["bitfinex","SOLUSD",1732320441346,15.5629,256.38,256.17,5.7688171]
["bitfinex","SOLUSD",1732320442551,15.5629,256.53,256.21,20.0]
["bitfinex","SOLUSD",1732320442853,6.02104572,256.51,256.23,20.0]
["bitfinex","SOLUSD",1732320443069,6.02104572,256.51,256.25,20.0]
["bitfinex","SOLUSD",1732320443367,11.02104572,256.52,256.26,5.95659488]
["bitfinex","SOLUSD",1732320443781,2.5,256.5,256.26,5.95659488]
["bitfinex","SOLUSD",1732320443950,2.5,256.5,256.21,20.5851535]
["bitfinex","SOLUSD",1732320444254,2.5,256.5,256.22,5.95659488]
["bitfinex","SOLUSD",1732320444455,2.5,256.5,256.23,20.0]
["bitfinex","SOLUSD",1732320444670,2.5,256.52,256.24,5.95659488]
["bitfinex","SOLUSD",1732320444870,2.5,256.52,256.25,16.3052]
["bitfinex","SOLUSD",1732320444871,2.5,256.51,256.25,16.3052]
["bitfinex","SOLUSD",1732320445172,5.0,256.48,256.25,16.3052]
["bitfinex","SOLUSD",1732320445555,2.5,256.48,256.25,16.3052]
["bitfinex","SOLUSD",1732320445953,2.5,256.51,256.25,16.3052]
["bitfinex","SOLUSD",1732320446170,2.5,256.51,256.25,22.26179488]
["bitfinex","SOLUSD",1732320446668,2.5,256.51,256.26,6.193]
["bitfinex","SOLUSD",1732320446855,22.14815036,256.53,256.26,6.193]
["bitfinex","SOLUSD",1732320447257,24.64815036,256.53,256.26,6.193]
["bitfinex","SOLUSD",1732320447477,2.5,256.51,256.26,6.193]
["bitfinex","SOLUSD",1732320447677,2.5,256.5,256.26,6.193]
["bitfinex","SOLUSD",1732320447974,2.5,256.45,256.26,6.193]
["bitfinex","SOLUSD",1732320448179,6.6037,256.44,256.26,6.193]
["bitfinex","SOLUSD",1732320448481,18.0629,256.43,256.25,16.3052]
["bitfinex","SOLUSD",1732320449576,15.5629,256.43,256.25,16.3052]
["bitfinex","SOLUSD",1732320450080,18.0629,256.43,256.25,16.3052]
["bitfinex","SOLUSD",1732320450465,15.5629,256.43,256.25,16.3052]
["bitfinex","SOLUSD",1732320454365,4.22028222,256.44,256.25,16.3052]
["bitfinex","SOLUSD",1732320454561,2.5,256.5,256.25,16.3052]
["bitfinex","SOLUSD",1732320454764,9.13800181,256.5,256.25,16.3052]
["bitfinex","SOLUSD",1732320454961,6.63800181,256.5,256.25,16.3052]
["bitfinex","SOLUSD",1732320455163,9.13800181,256.5,256.25,16.3052]
["bitfinex","SOLUSD",1732320455478,6.63800181,256.5,256.25,16.3052]
["bitfinex","SOLUSD",1732320455686,2.5,256.49,256.25,16.3052]
["bitfinex","SOLUSD",1732320455887,4.13800181,256.5,256.26,6.3576]
["bitfinex","SOLUSD",1732320456060,2.5,256.5,256.26,6.3576]
["bitfinex","SOLUSD",1732320456468,5.0,256.5,256.26,6.3576]
["bitfinex","SOLUSD",1732320456783,25.0,256.5,256.26,6.3576]
["bitfinex","SOLUSD",1732320458276,22.5,256.5,256.26,6.3576]
["bitfinex","SOLUSD",1732320458868,25.0,256.5,256.26,6.3576]
["bitfinex","SOLUSD",1732320459176,22.5,256.5,256.26,6.3576]
["bitfinex","SOLUSD",1732320459381,25.0,256.5,256.26,6.3576]
["bitfinex","SOLUSD",1732320460063,2.5,256.48,256.26,6.3576]
["bitfinex","SOLUSD",1732320460276,20.0,256.49,256.26,6.3576]
["bitfinex","SOLUSD",1732320461493,2.5,256.45,256.26,6.3576]
["bitfinex","SOLUSD",1732320461784,11.67,256.42,256.26,6.3576]
["bitfinex","SOLUSD",1732320461995,14.17,256.41,256.26,6.3576]
["bitfinex","SOLUSD",1732320462280,14.17,256.39,256.25,16.3052]
["bitfinex","SOLUSD",1732320466582,11.67,256.39,256.25,16.3052]
["bitfinex","SOLUSD",1732320466789,22.5,256.4,256.25,16.3052]
["bitfinex","SOLUSD",1732320467362,2.5,256.39,256.25,16.3052]
["bitfinex","SOLUSD",1732320468581,26.77800511,256.4,256.25,16.3052]
["bitfinex","SOLUSD",1732320468768,2.5,256.39,256.25,16.3052]
["bitfinex","SOLUSD",1732320471284,26.77800511,256.4,256.25,16.3052]
["bitfinex","SOLUSD",1732320471587,24.27800511,256.4,256.25,16.3052]
["bitfinex","SOLUSD",1732320471782,4.27800511,256.4,256.25,16.3052]
["bitfinex","SOLUSD",1732320471983,20.0,256.46,256.25,16.3052]
["bitfinex","SOLUSD",1732320472310,16.0606,256.47,256.25,16.3052]
["bitfinex","SOLUSD",1732320473365,18.5606,256.47,256.25,16.3052]
["bitfinex","SOLUSD",1732320473566,22.75422089,256.47,256.25,16.3052]
["bitfinex","SOLUSD",1732320473877,20.25422089,256.47,256.25,16.3052]
["bitfinex","SOLUSD",1732320474083,4.19362089,256.47,256.26,6.3388]
["bitfinex","SOLUSD",1732320474265,6.2494,256.48,256.26,6.3388]
["bitfinex","SOLUSD",1732320474759,20.0,256.47,256.27,15.5302]
["bitfinex","SOLUSD",1732320475266,20.0,256.48,256.27,15.5302]
["bitfinex","SOLUSD",1732320476385,2.5,256.46,256.27,15.5302]
["bitfinex","SOLUSD",1732320478688,2.5,256.47,256.27,15.5302]
["bitfinex","SOLUSD",1732320478882,2.5,256.46,256.27,15.5302]
["bitfinex","SOLUSD",1732320479391,2.5,256.47,256.27,15.5302]
["bitfinex","SOLUSD",1732320480587,2.5,256.45,256.27,15.5302]
["bitfinex","SOLUSD",1732320482688,5.0,256.47,256.27,15.5302]
["bitfinex","SOLUSD",1732320484178,2.5,256.45,256.27,15.5302]
["bitfinex","SOLUSD",1732320485087,5.0,256.45,256.27,15.5302]
["bitfinex","SOLUSD",1732320485285,2.5,256.42,256.27,15.5302]
["bitfinex","SOLUSD",1732320486485,7.58511065,256.28,256.27,11.6332]
["bitfinex","SOLUSD",1732320486687,20.0,256.27,256.2,6.3388]
["bitfinex","SOLUSD",1732320486986,27.58511065,256.21,256.2,6.3388]
["bitfinex","SOLUSD",1732320487167,27.58511065,256.21,256.2,3.08608099]
["bitfinex","SOLUSD",1732320487591,20.0,256.2,255.99,2.03023345]
["bitfinex","SOLUSD",1732320487770,7.58511065,256.14,256.06,7.58511065]
["bitfinex","SOLUSD",1732320488889,11.86123251,256.14,256.05,11.86123251]
["bitfinex","SOLUSD",1732320489876,11.86123251,256.14,256.06,15.5302]
["bitfinex","SOLUSD",1732320490077,11.86123251,256.14,256.07,6.3388]
["bitfinex","SOLUSD",1732320495170,11.86123251,256.14,256.07,18.20003251]
["bitfinex","SOLUSD",1732320495375,11.86123251,256.18,256.09,11.86123251]
["bitfinex","SOLUSD",1732320495894,11.86123251,256.16,256.07,18.20003251]
["bitfinex","SOLUSD",1732320497994,11.86123251,256.14,256.07,18.20003251]
["bitfinex","SOLUSD",1732320499976,11.86123251,256.16,256.07,18.20003251]
["bitfinex","SOLUSD",1732320500177,20.0,256.3,256.11,11.86123251]
["bitfinex","SOLUSD",1732320500376,11.86123251,256.2,256.11,11.86123251]
["bitfinex","SOLUSD",1732320501381,11.86123251,256.18,256.09,11.86123251]
["bitfinex","SOLUSD",1732320501673,11.86123251,256.16,256.09,11.86123251]
["bitfinex","SOLUSD",1732320501891,11.86123251,256.14,256.07,18.20003251]
["bitfinex","SOLUSD",1732320502277,11.86123251,256.23,256.07,18.20003251]
["bitfinex","SOLUSD",1732320502278,11.86123251,256.16,256.07,18.20003251]
["bitfinex","SOLUSD",1732320503891,11.86123251,256.14,256.07,6.3388]
["bitfinex","SOLUSD",1732320504283,11.86123251,256.23,256.06,15.5302]
["bitfinex","SOLUSD",1732320504284,11.86123251,256.1,256.06,15.5302]
["bitfinex","SOLUSD",1732320505000,11.86123251,256.08,256.06,15.5302]
["bitfinex","SOLUSD",1732320505200,11.86123251,256.08,256.01,6.4985]
["bitfinex","SOLUSD",1732320507195,11.86123251,256.06,256.01,6.4985]
["bitfinex","SOLUSD",1732320510680,7.5954134,256.07,256.01,6.4985]
["bitfinex","SOLUSD",1732320513110,7.5954134,256.07,256.0,15.4556]
["bitfinex","SOLUSD",1732320516911,20.0,256.14,256.0,15.4556]
["bitfinex","SOLUSD",1732320517093,7.5954134,256.07,256.0,15.4556]
["bitfinex","SOLUSD",1732320521414,7.5954134,256.02,255.95,6.4792]
["bitfinex","SOLUSD",1732320521619,7.5954134,255.98,255.91,7.5954134]
["bitfinex","SOLUSD",1732320521913,7.5954134,255.98,255.89,14.0746134]
["bitfinex","SOLUSD",1732320522496,7.5954134,255.98,255.89,7.5954134]
["bitfinex","SOLUSD",1732320522824,7.5954134,255.98,255.9,7.5954134]
["bitfinex","SOLUSD",1732320523116,7.5954134,255.97,255.9,7.5954134]
["bitfinex","SOLUSD",1732320523319,7.5954134,255.98,255.91,7.5954134]
["bitfinex","SOLUSD",1732320524395,7.5954134,255.97,255.9,7.5954134]
["bitfinex","SOLUSD",1732320525620,21.4913,256.05,255.88,15.0627]
["bitfinex","SOLUSD",1732320525621,7.5954134,255.92,255.88,15.0627]
["bitfinex","SOLUSD",1732320525825,7.5954134,255.9,255.83,6.4792]
["bitfinex","SOLUSD",1732320526029,7.5954134,255.88,255.82,15.0627]
["bitfinex","SOLUSD",1732320526817,7.5954134,255.88,255.79,7.5954134]
["bitfinex","SOLUSD",1732320526818,7.5954134,255.86,255.79,7.5954134]
["bitfinex","SOLUSD",1732320527321,7.5954134,255.86,255.77,14.0746134]
["bitfinex","SOLUSD",1732320527610,7.5954134,255.86,255.78,20.0]
["bitfinex","SOLUSD",1732320528727,11.88994899,255.84,255.76,15.0627]
["bitfinex","SOLUSD",1732320528928,11.88994899,255.82,255.76,15.0627]
["bitfinex","SOLUSD",1732320529507,11.88994899,255.82,255.74,11.88994899]
["bitfinex","SOLUSD",1732320529818,11.88994899,255.82,255.72,11.88994899]
["bitfinex","SOLUSD",1732320530816,20.0,255.93,255.76,11.88994899]
["bitfinex","SOLUSD",1732320531021,11.88994899,255.86,255.78,11.88994899]
["bitfinex","SOLUSD",1732320532428,11.88994899,255.84,255.76,11.88994899]
["bitfinex","SOLUSD",1732320533909,11.88994899,255.84,255.74,11.88994899]
["bitfinex","SOLUSD",1732320534128,11.88994899,255.82,255.74,11.88994899]
["bitfinex","SOLUSD",1732320534311,11.88994899,255.8,255.72,11.88994899]
["bitfinex","SOLUSD",1732320539519,22.3636,255.84,255.65,6.3137]
["bitfinex","SOLUSD",1732320539520,11.88994899,255.78,255.7,11.88994899]
["bitfinex","SOLUSD",1732320539916,11.88994899,255.76,255.68,11.88994899]
["bitfinex","SOLUSD",1732320542938,22.3636,255.84,255.75,11.88994899]
["bitfinex","SOLUSD",1732320543110,11.88994899,255.82,255.75,11.88994899]
["bitfinex","SOLUSD",1732320543617,22.3636,255.84,255.6,3.08665284]
["bitfinex","SOLUSD",1732320543618,11.88994899,255.81,255.74,11.88994899]
["bitfinex","SOLUSD",1732320543823,11.88994899,255.79,255.72,11.88994899]
["bitfinex","SOLUSD",1732320544413,11.88994899,255.79,255.6,0.58665284]
["bitfinex","SOLUSD",1732320544620,11.88994899,255.76,255.7,11.88994899]
["bitfinex","SOLUSD",1732320545148,11.88994899,255.78,255.7,11.88994899]
["bitfinex","SOLUSD",1732320545446,22.3636,255.84,255.59,6.90031758]
["bitfinex","SOLUSD",1732320545447,11.88994899,255.8,255.72,11.88994899]
["bitfinex","SOLUSD",1732320545735,11.88994899,255.78,255.7,11.88994899]
["bitfinex","SOLUSD",1732320546815,11.88994899,255.82,255.72,11.88994899]
["bitfinex","SOLUSD",1732320547137,11.88994899,255.82,255.61,5.22900552]
["bitfinex","SOLUSD",1732320547138,11.88994899,255.86,255.77,11.88994899]
["bitfinex","SOLUSD",1732320547321,11.88994899,255.86,255.79,11.88994899]
["bitfinex","SOLUSD",1732320548332,11.88994899,255.86,255.77,11.88994899]
["bitfinex","SOLUSD",1732320548543,11.88994899,255.84,255.77,11.88994899]
["bitfinex","SOLUSD",1732320548910,11.88994899,255.86,255.77,11.88994899]
["bitfinex","SOLUSD",1732320549328,11.88994899,255.84,255.77,11.88994899]
["bitfinex","SOLUSD",1732320549715,11.88994899,255.86,255.77,11.88994899]
["bitfinex","SOLUSD",1732320549934,11.88994899,255.88,255.79,11.88994899]
["bitfinex","SOLUSD",1732320553148,11.88994899,255.86,255.77,11.88994899]
["bitfinex","SOLUSD",1732320555529,15.8697,255.9,255.75,11.88994899]
["bitfinex","SOLUSD",1732320555530,11.88994899,255.84,255.75,11.88994899]
["bitfinex","SOLUSD",1732320556037,27.76926403,255.97,255.63,2.5]
["bitfinex","SOLUSD",1732320556038,21.5992,256.11,255.85,20.0]
["bitfinex","SOLUSD",1732320556243,11.88994899,256.03,255.94,11.88994899]
["bitfinex","SOLUSD",1732320556840,11.88994899,256.03,255.92,11.88994899]
["bitfinex","SOLUSD",1732320557037,11.88994899,256.01,255.92,11.88994899]
["bitfinex","SOLUSD",1732320558827,11.88994899,256.03,255.92,11.88994899]
["bitfinex","SOLUSD",1732320559151,21.5992,256.0,255.92,11.88994899]
["bitfinex","SOLUSD",1732320562356,21.5992,256.0,255.94,11.88994899]
["bitfinex","SOLUSD",1732320564624,21.5992,256.0,255.92,11.88994899]
["bitfinex","SOLUSD",1732320566957,21.5992,256.0,255.94,11.88994899]
["bitfinex","SOLUSD",1732320567146,21.5992,256.0,255.84,22.1985342]
["bitfinex","SOLUSD",1732320567450,21.5992,256.0,255.93,11.88994899]
["bitfinex","SOLUSD",1732320567834,21.5992,256.0,255.85,20.0]
["bitfinex","SOLUSD",1732320568034,21.5992,256.0,255.93,11.88994899]
["bitfinex","SOLUSD",1732320570750,21.5992,256.0,255.91,7.60068221]
["bitfinex","SOLUSD",1732320572151,21.5992,256.0,255.93,7.60068221]
["bitfinex","SOLUSD",1732320575132,21.5992,256.0,255.91,7.60068221]
["bitfinex","SOLUSD",1732320575334,7.60068221,255.99,255.84,30.40272884]
["bitfinex","SOLUSD",1732320575644,20.0,255.98,255.89,7.60068221]
["bitfinex","SOLUSD",1732320579135,20.0,255.98,255.91,7.60068221]
["bitfinex","SOLUSD",1732320579537,20.0,255.99,255.91,7.60068221]
["bitfinex","SOLUSD",1732320581142,20.0,255.99,255.92,7.5999135]
["bitfinex","SOLUSD",1732320583359,20.0,255.99,255.81,20.0]
["bitfinex","SOLUSD",1732320583545,20.0,255.99,255.92,7.5999135]
["bitfinex","SOLUSD",1732320583738,20.0,255.99,255.84,30.399654]
["bitfinex","SOLUSD",1732320583939,20.0,255.99,255.8,9.63161071]
["bitfinex","SOLUSD",1732320584254,20.0,255.99,255.89,7.5999135]
["bitfinex","SOLUSD",1732320585446,20.0,255.99,255.8,9.63161071]
["bitfinex","SOLUSD",1732320585447,20.0,255.99,255.91,7.5999135]
["bitfinex","SOLUSD",1732320585958,20.0,255.99,255.95,7.5999135]
["bitfinex","SOLUSD",1732320587055,20.0,255.99,255.84,30.399654]
["bitfinex","SOLUSD",1732320587354,20.0,255.99,255.92,7.5999135]
["bitfinex","SOLUSD",1732320587746,20.0,255.99,255.8,9.63161071]
["bitfinex","SOLUSD",1732320587949,20.0,255.99,255.91,7.5999135]
["bitfinex","SOLUSD",1732320590561,20.0,255.99,255.8,9.63161071]
["bitfinex","SOLUSD",1732320590737,20.0,255.99,255.89,7.5999135]
["bitfinex","SOLUSD",1732320591146,20.0,255.99,255.93,7.5999135]
["bitfinex","SOLUSD",1732320592391,20.0,255.99,255.84,30.399654]
["bitfinex","SOLUSD",1732320592558,20.0,255.99,255.9,7.5999135]
["bitfinex","SOLUSD",1732320593452,19.5,255.99,255.9,7.5999135]
["bitfinex","SOLUSD",1732320596359,19.5,255.99,255.78,15.2567]
["bitfinex","SOLUSD",1732320596563,19.5,255.99,255.91,7.5999135]
["bitfinex","SOLUSD",1732320599253,2.5,255.86,255.67,5.9354167]
["bitfinex","SOLUSD",1732320599564,22.7301,255.83,255.81,7.5999135]
["bitfinex","SOLUSD",1732320599779,22.7301,255.83,255.67,15.0231]
["bitfinex","SOLUSD",1732320600347,22.7301,255.83,255.71,30.399654]
["bitfinex","SOLUSD",1732320600546,22.7301,255.83,255.8,7.5999135]
["bitfinex","SOLUSD",1732320601253,22.7301,255.83,255.78,7.5999135]
["bitfinex","SOLUSD",1732320601451,16.0731,255.89,255.8,7.5999135]
["bitfinex","SOLUSD",1732320601660,20.0,255.88,255.82,7.5999135]
["bitfinex","SOLUSD",1732320602148,16.0731,255.89,255.82,7.5999135]
["bitfinex","SOLUSD",1732320603254,16.0731,255.89,255.8,7.5999135]
["bitfinex","SOLUSD",1732320603464,7.5999135,255.88,255.8,7.5999135]
["bitfinex","SOLUSD",1732320605273,7.5999135,255.88,255.78,7.5999135]
["bitfinex","SOLUSD",1732320606167,7.5999135,255.86,255.78,7.5999135]
["bitfinex","SOLUSD",1732320608471,7.5999135,255.84,255.67,15.0231]
["bitfinex","SOLUSD",1732320608678,7.5999135,255.84,255.74,7.5999135]
["bitfinex","SOLUSD",1732320611058,7.5999135,255.82,255.68,20.0]
["bitfinex","SOLUSD",1732320611377,7.5999135,255.84,255.74,7.5999135]
["bitfinex","SOLUSD",1732320612072,20.0,255.88,255.76,7.5999135]
["bitfinex","SOLUSD",1732320612271,16.0731,255.95,255.87,7.5999135]
["bitfinex","SOLUSD",1732320612455,16.0731,256.02,255.91,7.5999135]
["bitfinex","SOLUSD",1732320612755,7.5999135,256.01,255.91,7.5999135]
["bitfinex","SOLUSD",1732320613781,20.0,256.0,255.91,7.5999135]
["bitfinex","SOLUSD",1732320614159,7.5999135,255.99,255.89,7.5999135]
["bitfinex","SOLUSD",1732320615561,7.5999135,255.99,255.91,7.5999135]
["bitfinex","SOLUSD",1732320615874,6.657,256.03,255.95,7.5999135]
["bitfinex","SOLUSD",1732320617459,7.5999135,256.02,255.93,7.5999135]
["bitfinex","SOLUSD",1732320617660,7.5999135,256.0,255.93,7.5999135]
["bitfinex","SOLUSD",1732320618883,11.87472093,256.0,255.92,11.87472093]
["bitfinex","SOLUSD",1732320620979,15.667,256.08,255.96,11.87472093]
["bitfinex","SOLUSD",1732320620980,11.87472093,256.04,255.96,11.87472093]
["bitfinex","SOLUSD",1732320621179,11.87472093,256.06,255.96,11.87472093]
["bitfinex","SOLUSD",1732320621474,15.667,256.08,256.0,11.87472093]
["bitfinex","SOLUSD",1732320621778,11.87472093,256.1,256.02,11.87472093]
["bitfinex","SOLUSD",1732320622863,4.25883916,256.17,256.08,11.87472093]
["bitfinex","SOLUSD",1732320623180,15.667,256.18,256.1,11.87472093]
["bitfinex","SOLUSD",1732320624577,20.0,256.17,256.1,11.87472093]
["bitfinex","SOLUSD",1732320628271,20.0,256.14,256.06,11.87472093]
["bitfinex","SOLUSD",1732320628487,11.87472093,256.13,256.06,11.87472093]
["bitfinex","SOLUSD",1732320629177,20.0,256.14,256.06,11.87472093]
["bitfinex","SOLUSD",1732320629389,20.0,256.17,256.08,11.87472093]
["bitfinex","SOLUSD",1732320630972,2.5,256.31,255.98,6.72253323]
["bitfinex","SOLUSD",1732320630973,11.87472093,256.2,256.12,11.87472093]
["bitfinex","SOLUSD",1732320632359,11.87472093,256.22,256.12,11.87472093]
["bitfinex","SOLUSD",1732320632891,20.0,256.21,256.12,11.87472093]
["bitfinex","SOLUSD",1732320633068,20.0,256.21,256.15,11.87472093]
["bitfinex","SOLUSD",1732320633384,20.0,256.23,256.15,11.87472093]
["bitfinex","SOLUSD",1732320634266,11.87472093,256.2,256.11,11.87472093]
["bitfinex","SOLUSD",1732320635990,11.87472093,256.18,256.11,11.87472093]
["bitfinex","SOLUSD",1732320636285,11.87472093,256.15,256.06,31.87472093]
["bitfinex","SOLUSD",1732320636791,11.87472093,256.15,256.06,11.87472093]
["bitfinex","SOLUSD",1732320637490,11.87472093,256.13,256.06,11.87472093]
["bitfinex","SOLUSD",1732320638265,11.87472093,256.13,256.05,15.277]
["bitfinex","SOLUSD",1732320638472,20.0,256.19,256.05,15.277]
["bitfinex","SOLUSD",1732320638788,11.87472093,256.11,256.02,11.87472093]
["bitfinex","SOLUSD",1732320639168,11.87472093,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732320639673,11.87472093,256.09,256.02,11.87472093]
["bitfinex","SOLUSD",1732320639873,11.87472093,256.09,256.0,11.87472093]
["bitfinex","SOLUSD",1732320640077,11.87472093,256.11,256.02,11.87472093]
["bitfinex","SOLUSD",1732320640985,15.4613,256.2,256.09,11.87472093]
["bitfinex","SOLUSD",1732320641588,11.87472093,256.19,256.11,11.87472093]
["bitfinex","SOLUSD",1732320645266,11.87472093,256.17,256.07,11.87472093]
["bitfinex","SOLUSD",1732320645462,11.87472093,256.17,256.09,11.87472093]
["bitfinex","SOLUSD",1732320647286,21.8941,256.16,255.99,2.5]
["bitfinex","SOLUSD",1732320647489,11.87472093,256.15,256.05,11.87472093]
["bitfinex","SOLUSD",1732320647680,11.87472093,256.13,256.05,11.87472093]
["bitfinex","SOLUSD",1732320649782,11.87472093,256.11,255.93,15.277]
["bitfinex","SOLUSD",1732320650095,11.87472093,256.11,256.03,11.87472093]
["bitfinex","SOLUSD",1732320651308,11.87472093,256.13,256.03,11.87472093]
["bitfinex","SOLUSD",1732320651901,11.87472093,256.09,256.01,11.87472093]
["bitfinex","SOLUSD",1732320652405,11.87472093,256.09,255.99,11.87472093]
["bitfinex","SOLUSD",1732320652794,11.87472093,256.07,255.98,11.87472093]
["bitfinex","SOLUSD",1732320653697,11.87472093,256.05,255.96,11.87472093]
["bitfinex","SOLUSD",1732320656286,11.87472093,256.05,255.87,16.5289]
["bitfinex","SOLUSD",1732320656287,20.0,256.02,255.94,11.87472093]
["bitfinex","SOLUSD",1732320656802,20.0,256.0,255.92,11.87472093]
["bitfinex","SOLUSD",1732320657385,11.87472093,255.99,255.9,11.87472093]
["bitfinex","SOLUSD",1732320657590,6.3562,256.04,255.94,11.87472093]
["bitfinex","SOLUSD",1732320657591,20.0,256.03,255.94,11.87472093]
["bitfinex","SOLUSD",1732320657781,20.0,256.01,255.94,11.87472093]
["bitfinex","SOLUSD",1732320658507,20.0,256.01,255.92,11.87472093]
["bitfinex","SOLUSD",1732320659790,11.87472093,256.0,255.92,11.87472093]
["bitfinex","SOLUSD",1732320660606,20.0,256.03,255.92,11.87472093]
["bitfinex","SOLUSD",1732320660805,11.87472093,256.0,255.92,11.87472093]
["bitfinex","SOLUSD",1732320661901,11.87472093,256.02,255.94,11.87472093]
["bitfinex","SOLUSD",1732320662206,20.0,256.03,255.96,11.87472093]
["bitfinex","SOLUSD",1732320662808,20.0,256.03,255.95,11.87472093]
["bitfinex","SOLUSD",1732320663114,11.87472093,256.02,255.93,11.87472093]
["bitfinex","SOLUSD",1732320663311,11.87472093,256.0,255.91,11.87472093]
["bitfinex","SOLUSD",1732320663908,20.0,256.03,255.91,11.87472093]
["bitfinex","SOLUSD",1732320664206,11.87472093,256.0,255.91,11.87472093]
["bitfinex","SOLUSD",1732320664706,7.59998068,256.0,255.92,7.59998068]
["bitfinex","SOLUSD",1732320665299,7.59998068,256.0,255.81,16.5289]
["bitfinex","SOLUSD",1732320665300,7.59998068,256.0,255.9,7.59998068]
["bitfinex","SOLUSD",1732320665603,20.0,255.99,255.9,7.59998068]
["bitfinex","SOLUSD",1732320666393,7.59998068,255.98,255.9,7.59998068]
["bitfinex","SOLUSD",1732320666796,7.59998068,255.96,255.81,16.5289]
["bitfinex","SOLUSD",1732320666990,7.59998068,255.94,255.85,7.59998068]
["bitfinex","SOLUSD",1732320670409,7.59998068,255.94,255.76,17.11509232]
["bitfinex","SOLUSD",1732320670608,7.59998068,255.94,255.85,7.59998068]
["bitfinex","SOLUSD",1732320673090,7.59998068,255.94,255.76,17.11509232]
["bitfinex","SOLUSD",1732320673091,20.0,255.93,255.76,17.11509232]
["bitfinex","SOLUSD",1732320673298,7.59998068,255.9,255.76,16.5289]
["bitfinex","SOLUSD",1732320673601,7.59998068,255.9,255.81,7.59998068]
["bitfinex","SOLUSD",1732320674190,7.59998068,255.88,255.79,7.59998068]
["bitfinex","SOLUSD",1732320675397,7.59998068,255.86,255.79,7.59998068]
["bitfinex","SOLUSD",1732320675600,20.0,255.85,255.79,7.59998068]
["bitfinex","SOLUSD",1732320676011,6.5973,255.92,255.81,7.59998068]
["bitfinex","SOLUSD",1732320676211,20.0,255.91,255.83,7.59998068]
["bitfinex","SOLUSD",1732320677418,14.19728068,255.92,255.83,7.59998068]
["bitfinex","SOLUSD",1732320677607,14.19728068,255.92,255.71,30.39992272]
["bitfinex","SOLUSD",1732320677608,7.59998068,255.9,255.71,30.39992272]
["bitfinex","SOLUSD",1732320677807,7.59998068,255.9,255.8,7.59998068]
["bitfinex","SOLUSD",1732320678416,7.59998068,255.9,255.71,30.39992272]
["bitfinex","SOLUSD",1732320678417,7.59998068,255.88,255.78,7.59998068]
["bitfinex","SOLUSD",1732320678617,7.59998068,255.88,255.7,19.1511]
["bitfinex","SOLUSD",1732320678618,20.0,255.85,255.7,16.6511]
["bitfinex","SOLUSD",1732320678821,35.5921,255.85,255.7,16.6511]
["bitfinex","SOLUSD",1732320679125,35.5921,255.85,255.76,7.59998068]
["bitfinex","SOLUSD",1732320679431,7.59998068,255.83,255.76,7.59998068]
["bitfinex","SOLUSD",1732320680299,20.0,255.82,255.73,7.59998068]
["bitfinex","SOLUSD",1732320680506,20.0,255.8,255.71,7.59998068]
["bitfinex","SOLUSD",1732320680717,7.59998068,255.77,255.58,2.5]
["bitfinex","SOLUSD",1732320680927,7.59998068,255.75,255.67,7.59998068]
["bitfinex","SOLUSD",1732320681225,7.59998068,255.77,255.69,7.59998068]
["bitfinex","SOLUSD",1732320681722,20.0,255.76,255.69,7.59998068]
["bitfinex","SOLUSD",1732320682204,6.5973,255.81,255.73,7.59998068]
["bitfinex","SOLUSD",1732320682401,6.5973,255.81,255.77,7.59998068]
["bitfinex","SOLUSD",1732320683201,6.5973,255.81,255.74,7.59998068]
["bitfinex","SOLUSD",1732320683401,6.5973,255.81,255.72,7.59998068]
["bitfinex","SOLUSD",1732320683819,7.59998068,255.8,255.62,0.58648513]
["bitfinex","SOLUSD",1732320684019,7.59998068,255.8,255.71,7.59998068]
["bitfinex","SOLUSD",1732320685124,20.0,255.77,255.61,0.58653427]
["bitfinex","SOLUSD",1732320685421,7.59998068,255.76,255.67,7.59998068]
["bitfinex","SOLUSD",1732320685803,23.19208068,255.74,255.58,30.39992272]
["bitfinex","SOLUSD",1732320686006,23.19208068,255.74,255.66,7.59998068]
["bitfinex","SOLUSD",1732320686630,7.59998068,255.72,255.53,2.5]
["bitfinex","SOLUSD",1732320686806,20.0,255.71,255.53,2.5]
["bitfinex","SOLUSD",1732320687006,14.19728068,255.7,255.53,2.5]
["bitfinex","SOLUSD",1732320687221,14.19728068,255.7,255.61,7.59998068]
["bitfinex","SOLUSD",1732320687438,14.19728068,255.7,255.53,2.5]
["bitfinex","SOLUSD",1732320687724,14.19728068,255.7,255.5,16.6511]
["bitfinex","SOLUSD",1732320687725,20.0,255.67,255.5,16.6511]
["bitfinex","SOLUSD",1732320687905,20.0,255.67,255.58,7.59998068]
["bitfinex","SOLUSD",1732320688328,20.0,255.67,255.5,16.6511]
["bitfinex","SOLUSD",1732320688622,20.0,255.67,255.58,7.59998068]
["bitfinex","SOLUSD",1732320688828,7.59998068,255.66,255.57,7.59998068]
["bitfinex","SOLUSD",1732320689126,7.59998068,255.64,255.57,7.59998068]
["bitfinex","SOLUSD",1732320690228,20.0,255.69,255.57,7.59998068]
["bitfinex","SOLUSD",1732320690536,20.0,255.66,255.59,7.59998068]
["bitfinex","SOLUSD",1732320690821,11.90546349,255.63,255.42,2.5]
["bitfinex","SOLUSD",1732320691026,20.0,255.62,255.55,11.90546349]
["bitfinex","SOLUSD",1732320691612,20.0,255.6,255.52,11.90546349]
["bitfinex","SOLUSD",1732320692417,11.90546349,255.61,255.52,11.90546349]
["bitfinex","SOLUSD",1732320692630,20.0,255.6,255.52,11.90546349]
["bitfinex","SOLUSD",1732320693529,20.0,255.58,255.5,11.90546349]
["bitfinex","SOLUSD",1732320695612,15.5921,255.65,255.57,11.90546349]
["bitfinex","SOLUSD",1732320695814,15.5921,255.65,255.42,4.65065149]
["bitfinex","SOLUSD",1732320695815,11.90546349,255.72,255.63,11.90546349]
["bitfinex","SOLUSD",1732320696113,11.90546349,255.72,255.58,11.90546349]
["bitfinex","SOLUSD",1732320696114,15.5575,255.73,255.67,11.90546349]
["bitfinex","SOLUSD",1732320696324,15.5575,255.73,255.58,11.90546349]
["bitfinex","SOLUSD",1732320696325,15.5575,255.73,255.65,11.90546349]
["bitfinex","SOLUSD",1732320696518,27.46296349,255.73,255.65,11.90546349]
["bitfinex","SOLUSD",1732320697032,27.46296349,255.73,255.54,0.58665106]
["bitfinex","SOLUSD",1732320697033,27.46296349,255.73,255.63,11.90546349]
["bitfinex","SOLUSD",1732320697235,11.90546349,255.71,255.61,11.90546349]
["bitfinex","SOLUSD",1732320698022,11.90546349,255.71,255.63,11.90546349]
["bitfinex","SOLUSD",1732320698719,20.0,255.7,255.63,11.90546349]
["bitfinex","SOLUSD",1732320699033,27.46296349,255.73,255.63,11.90546349]
["bitfinex","SOLUSD",1732320699218,15.5575,255.79,255.71,11.90546349]
["bitfinex","SOLUSD",1732320699418,15.5575,255.85,255.78,11.90546349]
["bitfinex","SOLUSD",1732320700334,15.5575,255.85,255.66,0.58636969]
["bitfinex","SOLUSD",1732320700525,11.90546349,255.83,255.74,11.90546349]
["bitfinex","SOLUSD",1732320700722,27.46296349,255.85,255.76,11.90546349]
["bitfinex","SOLUSD",1732320701631,20.0,255.84,255.78,11.90546349]
["bitfinex","SOLUSD",1732320703037,31.90546349,255.84,255.75,11.90546349]
["bitfinex","SOLUSD",1732320703240,31.90546349,255.84,255.71,11.90546349]
["bitfinex","SOLUSD",1732320703241,11.90546349,255.8,255.71,11.90546349]
["bitfinex","SOLUSD",1732320703436,20.0,255.79,255.71,11.90546349]
["bitfinex","SOLUSD",1732320704722,11.90546349,255.76,255.67,11.90546349]
["bitfinex","SOLUSD",1732320705240,20.0,255.75,255.67,11.90546349]
["bitfinex","SOLUSD",1732320706048,20.0,255.75,255.58,11.90546349]
["bitfinex","SOLUSD",1732320706049,20.0,255.73,255.65,11.90546349]
["bitfinex","SOLUSD",1732320706217,20.0,255.71,255.63,11.90546349]
["bitfinex","SOLUSD",1732320708935,20.0,255.67,255.59,11.90546349]
["bitfinex","SOLUSD",1732320709237,20.0,255.71,255.57,11.90546349]
["bitfinex","SOLUSD",1732320709238,20.0,255.65,255.57,11.90546349]
["bitfinex","SOLUSD",1732320709533,20.0,255.65,255.55,11.90546349]
["bitfinex","SOLUSD",1732320709534,20.0,255.63,255.55,11.90546349]
["bitfinex","SOLUSD",1732320711217,20.0,255.61,255.55,11.90546349]
["bitfinex","SOLUSD",1732320711424,20.0,255.61,255.53,11.90546349]
["bitfinex","SOLUSD",1732320711945,11.90546349,255.6,255.51,11.90546349]
["bitfinex","SOLUSD",1732320712125,20.0,255.59,255.51,11.90546349]
["bitfinex","SOLUSD",1732320713841,20.0,255.61,255.54,11.90546349]
["bitfinex","SOLUSD",1732320714026,20.0,255.61,255.58,11.90546349]
["bitfinex","SOLUSD",1732320714336,20.0,255.61,255.56,11.90546349]
["bitfinex","SOLUSD",1732320715442,20.0,255.61,255.54,11.90546349]
["bitfinex","SOLUSD",1732320715749,20.0,255.59,255.52,11.90546349]
["bitfinex","SOLUSD",1732320717920,20.0,255.59,255.5,11.90546349]
["bitfinex","SOLUSD",1732320718120,11.90546349,255.56,255.39,16.3292]
["bitfinex","SOLUSD",1732320718348,21.8585,255.62,255.44,11.90546349]
["bitfinex","SOLUSD",1732320718349,20.0,255.53,255.44,11.90546349]
["bitfinex","SOLUSD",1732320719821,26.4806,255.51,255.44,11.90546349]
["bitfinex","SOLUSD",1732320720018,26.4806,255.51,255.35,3.898]
["bitfinex","SOLUSD",1732320720218,38.38606349,255.51,255.42,11.90546349]
["bitfinex","SOLUSD",1732320720528,20.0,255.48,255.4,11.90546349]
["bitfinex","SOLUSD",1732320721135,6.4806,255.51,255.38,11.90546349]
["bitfinex","SOLUSD",1732320721136,20.0,255.46,255.38,11.90546349]
["bitfinex","SOLUSD",1732320721335,20.0,255.42,255.34,11.90546349]
["bitfinex","SOLUSD",1732320721646,20.0,255.4,255.34,11.90546349]
["bitfinex","SOLUSD",1732320721947,20.0,255.4,255.32,11.90546349]
["bitfinex","SOLUSD",1732320723439,6.4806,255.39,255.32,11.90546349]
["bitfinex","SOLUSD",1732320723745,6.4806,255.39,255.19,33.12716349]
["bitfinex","SOLUSD",1732320723746,20.0,255.38,255.3,11.90546349]
["bitfinex","SOLUSD",1732320723931,20.0,255.38,255.32,11.90546349]
["bitfinex","SOLUSD",1732320724929,20.0,255.38,255.3,11.90546349]
["bitfinex","SOLUSD",1732320725128,20.0,255.38,255.32,11.90546349]
["bitfinex","SOLUSD",1732320726027,6.4806,255.39,255.36,11.90546349]
["bitfinex","SOLUSD",1732320726234,21.7329,255.47,255.38,11.90546349]
["bitfinex","SOLUSD",1732320726435,21.7329,255.47,255.4,11.90546349]
["bitfinex","SOLUSD",1732320728134,11.90546349,255.43,255.34,11.90546349]
["bitfinex","SOLUSD",1732320728442,20.0,255.4,255.32,11.90546349]
["bitfinex","SOLUSD",1732320730052,20.0,255.42,255.34,11.90546349]
["bitfinex","SOLUSD",1732320731033,20.0,255.42,255.21,3.08748864]
["bitfinex","SOLUSD",1732320731034,20.0,255.42,255.36,11.90546349]
["bitfinex","SOLUSD",1732320732346,11.90546349,255.41,255.32,11.90546349]
["bitfinex","SOLUSD",1732320732541,20.0,255.4,255.32,11.90546349]
["bitfinex","SOLUSD",1732320734358,11.90546349,255.39,255.3,11.90546349]
["bitfinex","SOLUSD",1732320734653,20.0,255.38,255.3,11.90546349]
["bitfinex","SOLUSD",1732320735435,11.90546349,255.37,255.28,11.90546349]
["bitfinex","SOLUSD",1732320735643,20.0,255.36,255.28,11.90546349]
["bitfinex","SOLUSD",1732320736253,20.0,255.34,255.28,11.90546349]
["bitfinex","SOLUSD",1732320736457,20.0,255.34,255.26,11.90546349]
["bitfinex","SOLUSD",1732320738033,20.0,255.32,255.26,11.90546349]
["bitfinex","SOLUSD",1732320738454,20.0,255.32,255.19,11.90546349]
["bitfinex","SOLUSD",1732320738455,20.0,255.32,255.24,11.90546349]
["bitfinex","SOLUSD",1732320739960,20.0,255.34,255.28,11.90546349]
["bitfinex","SOLUSD",1732320740467,22.5524,255.35,255.3,11.90546349]
["bitfinex","SOLUSD",1732320741673,22.5524,255.35,255.19,11.90546349]
["bitfinex","SOLUSD",1732320741674,22.5524,255.35,255.32,11.90546349]
["bitfinex","SOLUSD",1732320743350,20.0,255.34,255.32,11.90546349]
["bitfinex","SOLUSD",1732320743746,20.0,255.34,255.3,11.90546349]
["bitfinex","SOLUSD",1732320744039,31.90546349,255.34,255.26,11.90546349]
["bitfinex","SOLUSD",1732320745164,20.0,255.34,255.28,11.90546349]
["bitfinex","SOLUSD",1732320745357,20.0,255.34,255.32,11.90546349]
["bitfinex","SOLUSD",1732320745545,22.5524,255.35,255.32,11.90546349]
["bitfinex","SOLUSD",1732320746175,22.5524,255.35,255.3,11.90546349]
["bitfinex","SOLUSD",1732320747268,20.0,255.34,255.28,11.90546349]
["bitfinex","SOLUSD",1732320750002,20.0,255.34,255.26,11.90546349]
["bitfinex","SOLUSD",1732320750160,31.90546349,255.34,255.26,11.90546349]
["bitfinex","SOLUSD",1732320751455,31.90546349,255.34,255.15,20.0]
["bitfinex","SOLUSD",1732320751760,20.0,255.31,255.24,11.90546349]
["bitfinex","SOLUSD",1732320752279,20.0,255.31,255.26,11.90546349]
["bitfinex","SOLUSD",1732320752467,20.0,255.33,255.26,11.90546349]
["bitfinex","SOLUSD",1732320753460,20.0,255.31,255.24,11.90546349]
["bitfinex","SOLUSD",1732320754964,11.90546349,255.3,255.1,20.58759281]
["bitfinex","SOLUSD",1732320755150,20.0,255.29,255.2,11.90546349]
["bitfinex","SOLUSD",1732320755969,11.90546349,255.28,255.2,11.90546349]
["bitfinex","SOLUSD",1732320756171,20.0,255.27,255.2,11.90546349]
["bitfinex","SOLUSD",1732320756767,20.0,255.27,255.08,20.0]
["bitfinex","SOLUSD",1732320756960,20.0,255.27,255.21,11.90546349]
["bitfinex","SOLUSD",1732320757451,31.90546349,255.27,255.2,11.90546349]
["bitfinex","SOLUSD",1732320761374,22.5524,255.35,255.26,11.90546349]
["bitfinex","SOLUSD",1732320761572,22.5524,255.35,255.28,11.90546349]
["bitfinex","SOLUSD",1732320762181,11.90546349,255.34,255.26,11.90546349]
["bitfinex","SOLUSD",1732320763049,20.0,255.33,255.26,11.90546349]
["bitfinex","SOLUSD",1732320763253,20.0,255.34,255.28,11.90546349]
["bitfinex","SOLUSD",1732320763862,22.5524,255.35,255.3,11.90546349]
["bitfinex","SOLUSD",1732320764261,16.3813,255.35,255.3,11.90546349]
["bitfinex","SOLUSD",1732320764468,34.90636349,255.41,255.32,11.90546349]
["bitfinex","SOLUSD",1732320764672,23.0009,255.41,255.32,11.90546349]
["bitfinex","SOLUSD",1732320765003,11.90546349,255.39,255.32,11.90546349]
["bitfinex","SOLUSD",1732320765175,20.0,255.38,255.3,11.90546349]
["bitfinex","SOLUSD",1732320765379,11.90546349,255.37,255.3,11.90546349]
["bitfinex","SOLUSD",1732320766773,11.90546349,255.37,255.19,11.90546349]
["bitfinex","SOLUSD",1732320766774,20.0,255.36,255.28,11.90546349]
["bitfinex","SOLUSD",1732320767787,11.90546349,255.34,255.26,11.90546349]
["bitfinex","SOLUSD",1732320767968,20.0,255.33,255.26,11.90546349]
["bitfinex","SOLUSD",1732320770971,23.0009,255.41,255.31,11.90546349]
["bitfinex","SOLUSD",1732320771178,34.90636349,255.41,255.33,11.90546349]
["bitfinex","SOLUSD",1732320774062,20.0,255.4,255.33,11.90546349]
["bitfinex","SOLUSD",1732320774878,20.0,255.4,255.31,11.90546349]
["bitfinex","SOLUSD",1732320776482,20.0,255.4,255.33,11.90546349]
["bitfinex","SOLUSD",1732320777388,20.0,255.4,255.31,11.90546349]
["bitfinex","SOLUSD",1732320777597,20.0,255.36,255.29,11.90546349]
["bitfinex","SOLUSD",1732320780601,20.0,255.34,255.27,11.90546349]
["bitfinex","SOLUSD",1732320782493,20.0,255.34,255.19,11.90546349]
["bitfinex","SOLUSD",1732320782494,20.0,255.34,255.19,20.0]
["bitfinex","SOLUSD",1732320782797,4.11110268,255.38,255.22,11.90546349]
["bitfinex","SOLUSD",1732320782798,20.0,255.3,255.22,11.90546349]
["bitfinex","SOLUSD",1732320783181,20.0,255.3,255.13,5.9354167]
["bitfinex","SOLUSD",1732320783376,20.0,255.3,255.22,11.90546349]
["bitfinex","SOLUSD",1732320783583,36.6071,255.3,255.22,11.90546349]
["bitfinex","SOLUSD",1732320783989,36.6071,255.3,255.13,5.9354167]
["bitfinex","SOLUSD",1732320784193,36.6071,255.3,255.23,11.90546349]
["bitfinex","SOLUSD",1732320785798,20.0,255.28,255.14,20.0]
["bitfinex","SOLUSD",1732320786103,20.0,255.28,255.21,11.90546349]
["bitfinex","SOLUSD",1732320787276,16.6071,255.3,255.27,11.90546349]
["bitfinex","SOLUSD",1732320787482,11.90546349,255.36,255.28,11.90546349]
["bitfinex","SOLUSD",1732320788677,24.24548851,255.37,255.28,7.63838851]
["bitfinex","SOLUSD",1732320789899,20.0,255.36,255.19,30.55355404]
["bitfinex","SOLUSD",1732320790083,20.0,255.36,255.28,7.63838851]
["bitfinex","SOLUSD",1732320790698,31.93613886,255.36,255.27,11.93613886]
["bitfinex","SOLUSD",1732320794799,20.0,255.31,255.24,11.93613886]
["bitfinex","SOLUSD",1732320795194,11.93613886,255.28,255.2,11.93613886]
["bitfinex","SOLUSD",1732320795418,20.0,255.27,255.22,11.93613886]
["bitfinex","SOLUSD",1732320796103,20.0,255.29,255.22,11.93613886]
["bitfinex","SOLUSD",1732320796899,20.0,255.31,255.24,11.93613886]
["bitfinex","SOLUSD",1732320799608,20.0,255.36,255.24,11.93613886]
["bitfinex","SOLUSD",1732320799906,20.0,255.3,255.24,11.93613886]
["bitfinex","SOLUSD",1732320800609,20.0,255.3,255.22,11.93613886]
["bitfinex","SOLUSD",1732320801281,20.0,255.3,255.12,17.17211279]
["bitfinex","SOLUSD",1732320801282,16.6071,255.37,255.28,11.93613886]
["bitfinex","SOLUSD",1732320801710,11.93613886,255.36,255.28,11.93613886]
["bitfinex","SOLUSD",1732320802218,16.6071,255.37,255.28,11.93613886]
["bitfinex","SOLUSD",1732320803604,20.0,255.36,255.28,11.93613886]
["bitfinex","SOLUSD",1732320803807,31.93613886,255.36,255.28,11.93613886]
["bitfinex","SOLUSD",1732320804187,20.0,255.36,255.28,11.93613886]
["bitfinex","SOLUSD",1732320805495,11.93613886,255.41,255.3,11.93613886]
["bitfinex","SOLUSD",1732320805716,11.93613886,255.41,255.32,11.93613886]
["bitfinex","SOLUSD",1732320806014,16.5767,255.43,255.34,11.93613886]
["bitfinex","SOLUSD",1732320806015,28.51283886,255.43,255.34,11.93613886]
["bitfinex","SOLUSD",1732320806579,11.93613886,255.44,255.36,11.93613886]
["bitfinex","SOLUSD",1732320806785,16.5767,255.5,255.36,11.93613886]
["bitfinex","SOLUSD",1732320806786,11.93613886,255.46,255.36,11.93613886]
["bitfinex","SOLUSD",1732320808489,11.93613886,255.44,255.34,11.93613886]
["bitfinex","SOLUSD",1732320808710,20.0,255.43,255.34,11.93613886]
["bitfinex","SOLUSD",1732320809586,20.0,255.43,255.26,0.58732386]
["bitfinex","SOLUSD",1732320809783,20.0,255.45,255.38,11.93613886]
["bitfinex","SOLUSD",1732320810105,11.93613886,255.46,255.38,11.93613886]
["bitfinex","SOLUSD",1732320810488,11.93613886,255.44,255.34,11.93613886]
["bitfinex","SOLUSD",1732320811311,11.93613886,255.42,255.34,11.93613886]
["bitfinex","SOLUSD",1732320812105,11.93613886,255.42,255.24,15.75169617]
["bitfinex","SOLUSD",1732320812106,11.93613886,255.42,255.32,11.93613886]
["bitfinex","SOLUSD",1732320812609,27.63619424,255.41,255.32,7.63619424]
["bitfinex","SOLUSD",1732320812987,20.77602644,255.5,255.32,7.63619424]
["bitfinex","SOLUSD",1732320813306,7.63619424,255.42,255.34,7.63619424]
["bitfinex","SOLUSD",1732320813482,20.0,255.49,255.34,7.63619424]
["bitfinex","SOLUSD",1732320813689,7.63619424,255.44,255.36,7.63619424]
["bitfinex","SOLUSD",1732320815486,7.63619424,255.46,255.36,7.63619424]
["bitfinex","SOLUSD",1732320815807,7.63619424,255.48,255.38,7.63619424]
["bitfinex","SOLUSD",1732320817711,7.63619424,255.48,255.32,30.54477696]
["bitfinex","SOLUSD",1732320817712,7.63619424,255.48,255.39,7.63619424]
["bitfinex","SOLUSD",1732320818299,16.5767,255.5,255.43,7.63619424]
["bitfinex","SOLUSD",1732320818615,7.63619424,255.52,255.43,7.63619424]
["bitfinex","SOLUSD",1732320821623,7.63619424,255.5,255.35,16.1756]
["bitfinex","SOLUSD",1732320821814,7.63619424,255.48,255.38,7.63619424]
["bitfinex","SOLUSD",1732320823296,20.0,255.49,255.4,7.63619424]
["bitfinex","SOLUSD",1732320823712,7.63619424,255.52,255.44,7.63619424]
["bitfinex","SOLUSD",1732320824298,7.63619424,255.52,255.35,16.76283667]
["bitfinex","SOLUSD",1732320824497,7.63619424,255.54,255.44,7.63619424]
["bitfinex","SOLUSD",1732320824699,20.0,255.53,255.44,7.63619424]
["bitfinex","SOLUSD",1732320825507,7.63619424,255.5,255.41,7.63619424]
["bitfinex","SOLUSD",1732320825702,20.0,255.53,255.43,7.63619424]
["bitfinex","SOLUSD",1732320826019,20.0,255.51,255.43,7.63619424]
["bitfinex","SOLUSD",1732320826515,7.63619424,255.52,255.43,7.63619424]
["bitfinex","SOLUSD",1732320826707,7.63619424,255.54,255.43,7.63619424]
["bitfinex","SOLUSD",1732320827109,16.0407,255.56,255.45,7.63619424]
["bitfinex","SOLUSD",1732320827427,20.0,255.54,255.45,7.63619424]
["bitfinex","SOLUSD",1732320827634,16.0407,255.56,255.47,7.63619424]
["bitfinex","SOLUSD",1732320827811,7.63619424,255.57,255.47,7.63619424]
["bitfinex","SOLUSD",1732320828128,7.63619424,255.59,255.49,7.63619424]
["bitfinex","SOLUSD",1732320829003,20.0,255.58,255.49,7.63619424]
["bitfinex","SOLUSD",1732320829522,16.0407,255.62,255.51,7.63619424]
["bitfinex","SOLUSD",1732320829713,16.0407,255.68,255.51,7.63619424]
["bitfinex","SOLUSD",1732320829900,7.63619424,255.62,255.51,7.63619424]
["bitfinex","SOLUSD",1732320830100,7.63619424,255.62,255.53,7.63619424]
["bitfinex","SOLUSD",1732320830716,20.0,255.61,255.53,7.63619424]
["bitfinex","SOLUSD",1732320831630,7.63619424,255.67,255.57,7.63619424]
["bitfinex","SOLUSD",1732320832002,16.0407,255.76,255.57,7.63619424]
["bitfinex","SOLUSD",1732320832206,7.63619424,255.67,255.57,7.63619424]
["bitfinex","SOLUSD",1732320832808,20.0,255.75,255.57,7.63619424]
["bitfinex","SOLUSD",1732320833011,7.63619424,255.68,255.57,7.63619424]
["bitfinex","SOLUSD",1732320833217,20.0,255.67,255.57,7.63619424]
["bitfinex","SOLUSD",1732320836330,20.0,255.67,255.59,7.63619424]
["bitfinex","SOLUSD",1732320837617,20.0,255.75,255.59,7.63619424]
["bitfinex","SOLUSD",1732320837825,20.0,255.68,255.59,7.63619424]
["bitfinex","SOLUSD",1732320838919,20.0,255.75,255.59,7.63619424]
["bitfinex","SOLUSD",1732320839121,20.0,255.68,255.59,7.63619424]
["bitfinex","SOLUSD",1732320839720,20.0,255.69,255.59,7.63619424]
["bitfinex","SOLUSD",1732320840069,20.0,255.69,255.57,7.63619424]
["bitfinex","SOLUSD",1732320840070,7.63619424,255.68,255.57,7.63619424]
["bitfinex","SOLUSD",1732320840327,20.0,255.69,255.57,7.63619424]
["bitfinex","SOLUSD",1732320840328,7.63619424,255.66,255.57,7.63619424]
["bitfinex","SOLUSD",1732320843529,7.63619424,255.63,255.49,15.0212]
["bitfinex","SOLUSD",1732320843715,7.63619424,255.63,255.53,7.63619424]
["bitfinex","SOLUSD",1732320846634,7.63619424,255.61,255.53,7.63619424]
["bitfinex","SOLUSD",1732320847525,7.63619424,255.61,255.51,7.63619424]
["bitfinex","SOLUSD",1732320848639,7.63619424,255.59,255.49,22.65739424]
["bitfinex","SOLUSD",1732320849317,24.23559032,255.68,255.49,22.65739424]
["bitfinex","SOLUSD",1732320849520,2.5,255.69,255.49,22.65739424]
["bitfinex","SOLUSD",1732320849521,7.63619424,255.59,255.49,22.65739424]
["bitfinex","SOLUSD",1732320849732,7.63619424,255.59,255.51,7.63619424]
["bitfinex","SOLUSD",1732320850812,7.63619424,255.61,255.51,7.63619424]
["bitfinex","SOLUSD",1732320851231,20.0,255.7,255.53,7.63619424]
["bitfinex","SOLUSD",1732320851432,20.0,255.61,255.53,7.63619424]
["bitfinex","SOLUSD",1732320851825,20.0,255.7,255.53,7.63619424]
["bitfinex","SOLUSD",1732320852041,7.63619424,255.61,255.53,7.63619424]
["bitfinex","SOLUSD",1732320852540,7.63619424,255.59,255.5,7.63619424]
["bitfinex","SOLUSD",1732320857026,2.59331062,255.71,255.56,7.63619424]
["bitfinex","SOLUSD",1732320857235,7.63619424,255.67,255.58,7.63619424]
["bitfinex","SOLUSD",1732320857431,7.63619424,255.68,255.59,7.63619424]
["bitfinex","SOLUSD",1732320857623,20.12600667,255.76,255.59,7.63619424]
["bitfinex","SOLUSD",1732320858035,7.63619424,255.68,255.59,7.63619424]
["bitfinex","SOLUSD",1732320858739,20.0,255.75,255.59,7.63619424]
["bitfinex","SOLUSD",1732320858945,7.63619424,255.67,255.59,7.63619424]
["bitfinex","SOLUSD",1732320859147,7.63619424,255.65,255.57,7.63619424]
["bitfinex","SOLUSD",1732320859336,20.0,255.75,255.57,7.63619424]
["bitfinex","SOLUSD",1732320859535,7.63619424,255.65,255.57,7.63619424]
["bitfinex","SOLUSD",1732320861431,7.63619424,255.67,255.57,7.63619424]
["bitfinex","SOLUSD",1732320862220,7.63619424,255.63,255.49,15.0212]
["bitfinex","SOLUSD",1732320862426,7.63619424,255.59,255.5,7.63619424]
["bitfinex","SOLUSD",1732320869648,20.0,255.65,255.5,7.63619424]
["bitfinex","SOLUSD",1732320869954,20.0,255.65,255.54,7.63619424]
["bitfinex","SOLUSD",1732320870249,7.63619424,255.63,255.54,7.63619424]
["bitfinex","SOLUSD",1732320871639,4.18677565,255.69,255.56,7.63619424]
["bitfinex","SOLUSD",1732320871845,4.18677565,255.69,255.49,15.0212]
["bitfinex","SOLUSD",1732320871846,7.63619424,255.69,255.59,7.63619424]
["bitfinex","SOLUSD",1732320872052,15.1178,255.72,255.61,7.63619424]
["bitfinex","SOLUSD",1732320872229,7.63619424,255.7,255.61,7.63619424]
["bitfinex","SOLUSD",1732320873529,15.1178,255.72,255.49,90.5212]
["bitfinex","SOLUSD",1732320873530,7.63619424,255.68,255.59,7.63619424]
["bitfinex","SOLUSD",1732320877652,4.26900795,255.73,255.6,17.8049]
["bitfinex","SOLUSD",1732320877854,7.63619424,255.69,255.6,17.8049]
["bitfinex","SOLUSD",1732320878046,7.63619424,255.69,255.6,11.7594]
["bitfinex","SOLUSD",1732320878356,7.63619424,255.67,255.6,11.7594]
["bitfinex","SOLUSD",1732320879540,7.63619424,255.69,255.6,11.7594]
["bitfinex","SOLUSD",1732320881636,20.0,255.76,255.61,7.63619424]
["bitfinex","SOLUSD",1732320881637,6.02104572,255.76,255.61,7.63619424]
["bitfinex","SOLUSD",1732320881961,7.63619424,255.7,255.61,7.63619424]
["bitfinex","SOLUSD",1732320882759,6.02104572,255.77,255.61,7.63619424]
["bitfinex","SOLUSD",1732320882940,7.63619424,255.72,255.63,7.63619424]
["bitfinex","SOLUSD",1732320884059,6.02104572,255.78,255.6,11.7594]
["bitfinex","SOLUSD",1732320884260,7.63619424,255.69,255.61,7.63619424]
["bitfinex","SOLUSD",1732320885239,6.02104572,255.78,255.61,7.63619424]
["bitfinex","SOLUSD",1732320885563,7.63619424,255.69,255.61,7.63619424]
["bitfinex","SOLUSD",1732320885743,7.63619424,255.69,255.6,11.7594]
["bitfinex","SOLUSD",1732320885939,7.63619424,255.67,255.6,11.7594]
["bitfinex","SOLUSD",1732320889046,7.63619424,255.65,255.6,11.7594]
["bitfinex","SOLUSD",1732320890440,7.63619424,255.66,255.6,11.7594]
["bitfinex","SOLUSD",1732320891655,7.13619424,255.66,255.6,11.7594]
["bitfinex","SOLUSD",1732320893546,11.27198167,255.66,255.6,11.7594]
["bitfinex","SOLUSD",1732320894343,7.63619424,255.65,255.6,11.7594]
["bitfinex","SOLUSD",1732320895845,10.29433843,255.73,255.6,11.7594]
["bitfinex","SOLUSD",1732320895846,20.0,255.72,255.6,11.7594]
["bitfinex","SOLUSD",1732320896172,7.63619424,255.66,255.6,11.7594]
["bitfinex","SOLUSD",1732320897543,6.02104572,255.72,255.6,11.7594]
["bitfinex","SOLUSD",1732320897844,7.63619424,255.65,255.6,11.7594]
["bitfinex","SOLUSD",1732320900579,7.63619424,255.67,255.6,11.7594]
["bitfinex","SOLUSD",1732320901644,7.63619424,255.65,255.6,11.7594]
["bitfinex","SOLUSD",1732320902143,6.02104572,255.72,255.54,6.0455]
["bitfinex","SOLUSD",1732320902144,7.63619424,255.63,255.54,22.6807]
["bitfinex","SOLUSD",1732320903349,7.63619424,255.65,255.56,7.63619424]
["bitfinex","SOLUSD",1732320903548,20.0,255.69,255.54,30.31689424]
["bitfinex","SOLUSD",1732320903549,7.63619424,255.63,255.54,30.31689424]
["bitfinex","SOLUSD",1732320905474,7.63619424,255.61,255.54,16.6352]
["bitfinex","SOLUSD",1732320907649,6.12183071,255.67,255.54,16.6352]
["bitfinex","SOLUSD",1732320907650,7.63619424,255.59,255.54,16.6352]
["bitfinex","SOLUSD",1732320908656,7.63619424,255.59,255.49,7.63619424]
["bitfinex","SOLUSD",1732320909469,7.63619424,255.55,255.48,23.0505]
["bitfinex","SOLUSD",1732320909648,15.6177,255.64,255.48,16.6352]
["bitfinex","SOLUSD",1732320909649,7.63619424,255.53,255.48,16.6352]
["bitfinex","SOLUSD",1732320909848,6.12183071,255.63,255.42,30.68669424]
["bitfinex","SOLUSD",1732320909849,7.63619424,255.51,255.42,30.68669424]
["bitfinex","SOLUSD",1732320910568,7.63619424,255.47,255.38,7.63619424]
["bitfinex","SOLUSD",1732320911875,7.63619424,255.47,255.36,23.0505]
["bitfinex","SOLUSD",1732320912376,7.63619424,255.47,255.37,7.63619424]
["bitfinex","SOLUSD",1732320913372,7.63619424,255.45,255.36,23.0505]
["bitfinex","SOLUSD",1732320913572,7.63619424,255.45,255.36,30.68669424]
["bitfinex","SOLUSD",1732320916380,7.63619424,255.43,255.36,30.68669424]
["bitfinex","SOLUSD",1732320917558,7.63619424,255.45,255.36,30.68669424]
["bitfinex","SOLUSD",1732320918074,7.63619424,255.49,255.4,7.63619424]
["bitfinex","SOLUSD",1732320918276,7.63619424,255.49,255.36,23.0505]
["bitfinex","SOLUSD",1732320918277,7.63619424,255.49,255.42,7.63619424]
["bitfinex","SOLUSD",1732320918469,7.63619424,255.49,255.36,98.5505]
["bitfinex","SOLUSD",1732320918661,7.63619424,255.47,255.38,7.63619424]
["bitfinex","SOLUSD",1732320919379,17.09139973,255.61,255.36,23.0505]
["bitfinex","SOLUSD",1732320919380,4.84773831,255.61,255.44,7.63619424]
["bitfinex","SOLUSD",1732320919581,7.63619424,255.54,255.44,7.63619424]
["bitfinex","SOLUSD",1732320919768,7.63619424,255.56,255.48,7.63619424]
["bitfinex","SOLUSD",1732320920376,7.63619424,255.56,255.4,0.58699458]
["bitfinex","SOLUSD",1732320920560,7.63619424,255.56,255.47,7.63619424]
["bitfinex","SOLUSD",1732320920757,7.63619424,255.54,255.39,75.5]
["bitfinex","SOLUSD",1732320920969,7.63619424,255.52,255.43,7.63619424]
["bitfinex","SOLUSD",1732320921968,7.63619424,255.5,255.39,7.63619424]
["bitfinex","SOLUSD",1732320922166,7.63619424,255.48,255.39,7.63619424]
["bitfinex","SOLUSD",1732320924386,7.63619424,255.49,255.41,7.63619424]
["bitfinex","SOLUSD",1732320924572,7.63619424,255.49,255.38,7.63619424]
["bitfinex","SOLUSD",1732320924772,7.63619424,255.47,255.38,7.63619424]
["bitfinex","SOLUSD",1732320927676,7.63619424,255.45,255.36,16.6352]
["bitfinex","SOLUSD",1732320927876,7.63619424,255.45,255.36,7.63619424]
["bitfinex","SOLUSD",1732320928071,7.63619424,255.47,255.38,7.63619424]
["bitfinex","SOLUSD",1732320929182,6.6297,255.51,255.4,7.63619424]
["bitfinex","SOLUSD",1732320929373,6.6297,255.51,255.33,0.58723723]
["bitfinex","SOLUSD",1732320929374,6.6297,255.51,255.42,7.63619424]
["bitfinex","SOLUSD",1732320929695,7.63619424,255.51,255.42,7.63619424]
["bitfinex","SOLUSD",1732320929871,15.2972,255.52,255.42,7.63619424]
["bitfinex","SOLUSD",1732320930579,7.63619424,255.51,255.42,7.63619424]
["bitfinex","SOLUSD",1732320931485,15.2972,255.52,255.42,7.63619424]
["bitfinex","SOLUSD",1732320931486,10.89936867,255.57,255.42,7.63619424]
["bitfinex","SOLUSD",1732320931786,7.63619424,255.54,255.44,7.63619424]
["bitfinex","SOLUSD",1732320932095,7.63619424,255.52,255.42,7.63619424]
["bitfinex","SOLUSD",1732320933085,10.89936867,255.57,255.42,7.63619424]
["bitfinex","SOLUSD",1732320933286,7.63619424,255.51,255.42,7.63619424]
["bitfinex","SOLUSD",1732320934186,7.63619424,255.49,255.4,7.63619424]
["bitfinex","SOLUSD",1732320935573,7.63619424,255.47,255.38,7.63619424]
["bitfinex","SOLUSD",1732320935774,7.63619424,255.45,255.37,75.5]
["bitfinex","SOLUSD",1732320935987,7.63619424,255.45,255.36,7.63619424]
["bitfinex","SOLUSD",1732320936183,7.63619424,255.45,255.34,7.63619424]
["bitfinex","SOLUSD",1732320936476,10.89936867,255.57,255.33,7.63619424]
["bitfinex","SOLUSD",1732320936477,7.63619424,255.43,255.33,7.63619424]
["bitfinex","SOLUSD",1732320938123,7.63619424,255.41,255.3,97.7042]
["bitfinex","SOLUSD",1732320938413,7.63619424,255.39,255.31,7.63619424]
["bitfinex","SOLUSD",1732320938577,7.63619424,255.39,255.29,7.63619424]
["bitfinex","SOLUSD",1732320939802,6.2755,255.46,255.24,97.9177]
["bitfinex","SOLUSD",1732320939803,7.63619424,255.41,255.31,7.63619424]
["bitfinex","SOLUSD",1732320939982,7.63619424,255.41,255.25,0.58744716]
["bitfinex","SOLUSD",1732320939983,7.63619424,255.43,255.33,7.63619424]
["bitfinex","SOLUSD",1732320941003,7.63619424,255.38,255.24,97.9177]
["bitfinex","SOLUSD",1732320941207,7.63619424,255.38,255.28,7.63619424]
["bitfinex","SOLUSD",1732320942483,7.63619424,255.36,255.24,97.9177]
["bitfinex","SOLUSD",1732320942700,7.63619424,255.36,255.27,7.63619424]
["bitfinex","SOLUSD",1732320942886,7.63619424,255.38,255.29,7.63619424]
["bitfinex","SOLUSD",1732320949683,24.25700529,255.45,255.33,7.63619424]
["bitfinex","SOLUSD",1732320949891,7.63619424,255.42,255.33,7.63619424]
["bitfinex","SOLUSD",1732320951300,7.63619424,255.4,255.31,7.63619424]
["bitfinex","SOLUSD",1732320952185,7.63619424,255.41,255.31,7.63619424]
["bitfinex","SOLUSD",1732320952810,7.63619424,255.39,255.31,7.63619424]
["bitfinex","SOLUSD",1732320953812,24.25700529,255.45,255.31,7.63619424]
["bitfinex","SOLUSD",1732320953991,7.63619424,255.4,255.31,7.63619424]
["bitfinex","SOLUSD",1732320954684,7.63619424,255.4,255.25,75.5]
["bitfinex","SOLUSD",1732320954891,7.63619424,255.4,255.3,7.63619424]
["bitfinex","SOLUSD",1732320956308,7.63619424,255.4,255.25,0.5874607]
["bitfinex","SOLUSD",1732320956502,7.63619424,255.4,255.3,7.63619424]
["bitfinex","SOLUSD",1732320956709,7.63619424,255.38,255.3,7.63619424]
["bitfinex","SOLUSD",1732320958092,7.63619424,255.38,255.28,7.63619424]
["bitfinex","SOLUSD",1732320958293,7.63619424,255.38,255.24,91.833]
["bitfinex","SOLUSD",1732320958498,7.63619424,255.38,255.28,7.63619424]
["bitfinex","SOLUSD",1732320959707,29.1047436,255.45,255.3,7.63619424]
["bitfinex","SOLUSD",1732320959914,7.63619424,255.4,255.3,7.63619424]
["bitfinex","SOLUSD",1732320961405,29.1047436,255.45,255.3,7.63619424]
["bitfinex","SOLUSD",1732320961721,7.63619424,255.39,255.3,7.63619424]
["bitfinex","SOLUSD",1732320963710,7.63619424,255.39,255.28,7.63619424]
["bitfinex","SOLUSD",1732320963909,29.1047436,255.45,255.3,7.63619424]
["bitfinex","SOLUSD",1732320964113,29.1047436,255.45,255.32,7.63619424]
["bitfinex","SOLUSD",1732320964420,7.63619424,255.42,255.32,7.63619424]
["bitfinex","SOLUSD",1732320965339,7.63619424,255.4,255.3,7.63619424]
["bitfinex","SOLUSD",1732320968411,4.25700529,255.45,255.34,7.63619424]
["bitfinex","SOLUSD",1732320968725,7.63619424,255.44,255.34,7.63619424]
["bitfinex","SOLUSD",1732320968904,20.0,255.45,255.32,7.63619424]
["bitfinex","SOLUSD",1732320968905,7.63619424,255.42,255.32,7.63619424]
["bitfinex","SOLUSD",1732320969897,7.63619424,255.42,255.34,7.63619424]
["bitfinex","SOLUSD",1732320970126,18.12904411,255.46,255.36,7.63619424]
["bitfinex","SOLUSD",1732320971528,7.63619424,255.42,255.34,83.13619424]
["bitfinex","SOLUSD",1732320971901,10.49284987,255.46,255.34,75.5]
["bitfinex","SOLUSD",1732320972103,7.63619424,255.41,255.34,75.5]
["bitfinex","SOLUSD",1732320972715,10.49284987,255.46,255.34,75.5]
["bitfinex","SOLUSD",1732320972925,20.0,255.45,255.36,7.63619424]
["bitfinex","SOLUSD",1732320973303,7.63619424,255.44,255.36,7.63619424]
["bitfinex","SOLUSD",1732320974123,7.63619424,255.43,255.34,7.63619424]
["bitfinex","SOLUSD",1732320975107,10.49284987,255.46,255.36,7.63619424]
["bitfinex","SOLUSD",1732320975429,7.63619424,255.45,255.36,7.63619424]
["bitfinex","SOLUSD",1732320978333,7.63619424,255.43,255.33,7.63619424]
["bitfinex","SOLUSD",1732320979526,7.63619424,255.41,255.31,7.63619424]
["bitfinex","SOLUSD",1732320980209,7.63619424,255.39,255.27,75.5]
["bitfinex","SOLUSD",1732320980405,16.61530522,255.46,255.36,7.63619424]
["bitfinex","SOLUSD",1732320980719,7.63619424,255.45,255.36,83.13619424]
["bitfinex","SOLUSD",1732320981114,7.63619424,255.45,255.36,75.5]
["bitfinex","SOLUSD",1732320981525,7.63619424,255.43,255.27,81.563]
["bitfinex","SOLUSD",1732320981822,7.63619424,255.43,255.32,7.63619424]
["bitfinex","SOLUSD",1732320982332,7.63619424,255.41,255.32,7.63619424]
["bitfinex","SOLUSD",1732320983731,7.63619424,255.39,255.27,75.5]
["bitfinex","SOLUSD",1732320984033,7.63619424,255.37,255.27,83.13619424]
["bitfinex","SOLUSD",1732320984608,6.4161,255.41,255.27,83.13619424]
["bitfinex","SOLUSD",1732320984815,7.63619424,255.38,255.27,83.13619424]
["bitfinex","SOLUSD",1732320986124,7.63619424,255.38,255.29,7.63619424]
["bitfinex","SOLUSD",1732320987804,6.4161,255.41,255.29,7.63619424]
["bitfinex","SOLUSD",1732320988030,7.63619424,255.38,255.29,7.63619424]
["bitfinex","SOLUSD",1732320990031,6.4161,255.41,255.24,16.333]
["bitfinex","SOLUSD",1732320990032,7.63619424,255.36,255.24,91.833]
["bitfinex","SOLUSD",1732320990326,7.63619424,255.34,255.25,7.63619424]
["bitfinex","SOLUSD",1732320990636,7.63619424,255.34,255.24,83.13619424]
["bitfinex","SOLUSD",1732320992218,7.63619424,255.34,255.24,75.5]
["bitfinex","SOLUSD",1732320992719,7.63619424,255.32,255.24,75.5]
["bitfinex","SOLUSD",1732320993835,7.63619424,255.33,255.24,75.5]
["bitfinex","SOLUSD",1732320994533,7.63619424,255.31,255.23,0.58748409]
["bitfinex","SOLUSD",1732320994830,7.63619424,255.31,255.23,76.08748409]
["bitfinex","SOLUSD",1732320995036,7.63619424,255.31,255.23,75.5]
["bitfinex","SOLUSD",1732320996634,20.40609259,255.37,255.23,75.5]
["bitfinex","SOLUSD",1732320996836,7.63619424,255.33,255.23,75.5]
["bitfinex","SOLUSD",1732320997025,7.63619424,255.31,255.23,75.5]
["bitfinex","SOLUSD",1732320998536,7.63619424,255.29,255.19,7.63619424]
["bitfinex","SOLUSD",1732320999541,7.63619424,255.29,255.18,75.5]
["bitfinex","SOLUSD",1732320999837,6.4185,255.32,255.18,83.13619424]
["bitfinex","SOLUSD",1732321000028,7.63619424,255.27,255.18,83.13619424]
["bitfinex","SOLUSD",1732321002018,6.4185,255.32,255.2,7.63619424]
["bitfinex","SOLUSD",1732321002315,7.63619424,255.28,255.2,7.63619424]
["bitfinex","SOLUSD",1732321002518,7.63619424,255.28,255.18,83.13619424]
["bitfinex","SOLUSD",1732321003247,16.5555,255.27,255.18,83.13619424]
["bitfinex","SOLUSD",1732321004535,7.63619424,255.26,255.18,75.5]
["bitfinex","SOLUSD",1732321004937,7.63619424,255.22,255.18,75.5]
["bitfinex","SOLUSD",1732321005160,7.63619424,255.22,255.13,7.63619424]
["bitfinex","SOLUSD",1732321005334,7.63619424,255.2,255.11,7.63619424]
["bitfinex","SOLUSD",1732321005633,7.63619424,255.2,255.11,83.13619424]
["bitfinex","SOLUSD",1732321007854,6.4185,255.24,255.11,83.13619424]
["bitfinex","SOLUSD",1732321007855,6.4185,255.24,255.15,7.63619424]
["bitfinex","SOLUSD",1732321008149,6.4185,255.24,255.16,0.58766726]
["bitfinex","SOLUSD",1732321008325,7.63619424,255.23,255.15,7.63619424]
["bitfinex","SOLUSD",1732321012236,7.63619424,255.25,255.17,7.63619424]
["bitfinex","SOLUSD",1732321012424,16.5555,255.27,255.18,0.58766948]
["bitfinex","SOLUSD",1732321012425,24.19169424,255.27,255.18,0.58766948]
["bitfinex","SOLUSD",1732321012949,24.19169424,255.27,255.17,83.13619424]
["bitfinex","SOLUSD",1732321013524,7.63619424,255.25,255.17,83.13619424]
["bitfinex","SOLUSD",1732321013746,7.63619424,255.25,255.17,75.5]
["bitfinex","SOLUSD",1732321015131,16.5555,255.27,255.17,75.5]
["bitfinex","SOLUSD",1732321015349,21.6802,255.2,255.12,7.63619424]
["bitfinex","SOLUSD",1732321015549,7.63619424,255.23,255.14,7.63619424]
["bitfinex","SOLUSD",1732321016637,7.63619424,255.23,255.09,0.58767299]
["bitfinex","SOLUSD",1732321016831,7.63619424,255.21,255.12,7.63619424]
["bitfinex","SOLUSD",1732321017251,7.63619424,255.22,255.14,7.63619424]
["bitfinex","SOLUSD",1732321018248,7.63619424,255.24,255.14,7.63619424]
["bitfinex","SOLUSD",1732321019754,7.63619424,255.22,255.14,7.63619424]
["bitfinex","SOLUSD",1732321020552,7.63619424,255.22,255.09,75.5]
["bitfinex","SOLUSD",1732321020756,7.63619424,255.2,255.11,7.63619424]
["bitfinex","SOLUSD",1732321021357,7.63619424,255.2,255.13,7.63619424]
["bitfinex","SOLUSD",1732321021655,15.3744,255.27,255.15,7.63619424]
["bitfinex","SOLUSD",1732321021861,7.63619424,255.25,255.15,83.13619424]
["bitfinex","SOLUSD",1732321022235,7.63619424,255.23,255.15,83.13619424]
["bitfinex","SOLUSD",1732321023553,15.3744,255.27,255.19,7.63619424]
["bitfinex","SOLUSD",1732321023757,6.3058,255.29,255.21,7.63619424]
["bitfinex","SOLUSD",1732321023958,6.3058,255.29,255.21,83.13619424]
["bitfinex","SOLUSD",1732321024144,15.3744,255.33,255.23,7.63619424]
["bitfinex","SOLUSD",1732321024335,7.63619424,255.32,255.23,7.63619424]
["bitfinex","SOLUSD",1732321025342,7.63619424,255.32,255.24,0.5874401]
["bitfinex","SOLUSD",1732321025544,7.63619424,255.32,255.25,7.63619424]
["bitfinex","SOLUSD",1732321026064,15.3744,255.33,255.25,7.63619424]
["bitfinex","SOLUSD",1732321026237,15.3744,255.39,255.27,7.63619424]
["bitfinex","SOLUSD",1732321026569,15.3744,255.39,255.23,2.5]
["bitfinex","SOLUSD",1732321026570,7.63619424,255.37,255.29,7.63619424]
["bitfinex","SOLUSD",1732321026748,7.63619424,255.37,255.29,83.13619424]
["bitfinex","SOLUSD",1732321027152,7.63619424,255.37,255.29,75.5]
["bitfinex","SOLUSD",1732321027679,7.63619424,255.36,255.29,75.5]
["bitfinex","SOLUSD",1732321029357,7.63619424,255.32,255.29,75.5]
["bitfinex","SOLUSD",1732321030180,15.3744,255.39,255.29,75.5]
["bitfinex","SOLUSD",1732321030181,7.63619424,255.34,255.29,75.5]
["bitfinex","SOLUSD",1732321030461,7.63619424,255.36,255.29,75.5]
["bitfinex","SOLUSD",1732321030659,7.63619424,255.3,255.21,75.5]
["bitfinex","SOLUSD",1732321030841,7.63619424,255.26,255.21,75.5]
["bitfinex","SOLUSD",1732321031254,15.3744,255.39,255.21,75.5]
["bitfinex","SOLUSD",1732321031459,7.63619424,255.3,255.21,83.13619424]
["bitfinex","SOLUSD",1732321032261,7.63619424,255.32,255.23,7.63619424]
["bitfinex","SOLUSD",1732321033862,7.63619424,255.3,255.21,83.13619424]
["bitfinex","SOLUSD",1732321034044,7.63619424,255.28,255.21,75.5]
["bitfinex","SOLUSD",1732321035461,7.63619424,255.24,255.21,75.5]
["bitfinex","SOLUSD",1732321037450,7.63619424,255.22,255.21,75.5]
["bitfinex","SOLUSD",1732321039155,7.63619424,255.24,255.21,75.5]
["bitfinex","SOLUSD",1732321039463,7.63619424,255.24,255.15,83.13619424]
["bitfinex","SOLUSD",1732321041256,16.0662,255.28,255.17,7.63619424]
["bitfinex","SOLUSD",1732321041465,7.63619424,255.27,255.17,7.63619424]
["bitfinex","SOLUSD",1732321041665,16.0662,255.28,255.15,75.5]
["bitfinex","SOLUSD",1732321041851,7.63619424,255.24,255.16,7.63619424]
["bitfinex","SOLUSD",1732321042461,7.63619424,255.22,255.16,75.5]
["bitfinex","SOLUSD",1732321043662,7.63619424,255.22,255.14,7.63619424]
["bitfinex","SOLUSD",1732321043973,7.63619424,255.2,255.12,75.5]
["bitfinex","SOLUSD",1732321044268,16.0662,255.28,255.12,75.5]
["bitfinex","SOLUSD",1732321044574,7.63619424,255.21,255.13,7.63619424]
["bitfinex","SOLUSD",1732321045383,7.63619424,255.21,255.12,75.5]
["bitfinex","SOLUSD",1732321045384,7.63619424,255.19,255.12,75.5]
["bitfinex","SOLUSD",1732321047868,16.0662,255.28,255.13,7.63619424]
["bitfinex","SOLUSD",1732321048268,7.63619424,255.25,255.17,7.63619424]
["bitfinex","SOLUSD",1732321048465,16.0662,255.28,255.17,75.5]
["bitfinex","SOLUSD",1732321048668,7.63619424,255.29,255.21,7.63619424]
["bitfinex","SOLUSD",1732321048872,7.63619424,255.29,255.21,83.13619424]
["bitfinex","SOLUSD",1732321049258,16.0662,255.34,255.23,7.63619424]
["bitfinex","SOLUSD",1732321049453,7.63619424,255.32,255.23,7.63619424]
["bitfinex","SOLUSD",1732321049951,7.63619424,255.3,255.23,7.63619424]
["bitfinex","SOLUSD",1732321050151,7.63619424,255.3,255.21,83.13619424]
["bitfinex","SOLUSD",1732321050568,16.0662,255.34,255.21,83.13619424]
["bitfinex","SOLUSD",1732321050569,7.63619424,255.28,255.21,75.5]
["bitfinex","SOLUSD",1732321052664,7.63619424,255.3,255.21,83.13619424]
["bitfinex","SOLUSD",1732321054176,7.63619424,255.28,255.21,75.5]
["bitfinex","SOLUSD",1732321054382,7.63619424,255.26,255.19,75.5]
["bitfinex","SOLUSD",1732321060679,7.63619424,255.24,255.19,75.5]
["bitfinex","SOLUSD",1732321061261,30.54477696,255.32,255.19,75.5]
["bitfinex","SOLUSD",1732321061262,7.63619424,255.29,255.19,83.13619424]
["bitfinex","SOLUSD",1732321061681,16.0662,255.34,255.23,7.63619424]
["bitfinex","SOLUSD",1732321061884,7.63619424,255.34,255.25,7.63619424]
["bitfinex","SOLUSD",1732321062087,7.63619424,255.36,255.27,7.63619424]
["bitfinex","SOLUSD",1732321062291,7.63619424,255.36,255.27,83.13619424]
["bitfinex","SOLUSD",1732321062967,7.63619424,255.34,255.27,75.5]
["bitfinex","SOLUSD",1732321063363,7.63619424,255.32,255.27,75.5]
["bitfinex","SOLUSD",1732321063579,7.63619424,255.3,255.27,75.5]
["bitfinex","SOLUSD",1732321063781,7.63619424,255.3,255.21,83.13619424]
["bitfinex","SOLUSD",1732321064485,7.63619424,255.28,255.21,75.5]
["bitfinex","SOLUSD",1732321065467,7.63619424,255.26,255.21,75.5]
["bitfinex","SOLUSD",1732321066161,7.63619424,255.27,255.21,75.5]
["bitfinex","SOLUSD",1732321066981,7.63619424,255.31,255.21,83.13619424]
["bitfinex","SOLUSD",1732321067690,7.63619424,255.29,255.21,83.13619424]
["bitfinex","SOLUSD",1732321069268,7.63619424,255.27,255.21,75.5]
["bitfinex","SOLUSD",1732321071096,7.63619424,255.31,255.21,83.13619424]
["bitfinex","SOLUSD",1732321071592,7.63619424,255.27,255.21,75.5]
["bitfinex","SOLUSD",1732321072175,6.12378299,255.38,255.21,75.5]
["bitfinex","SOLUSD",1732321072384,7.63619424,255.28,255.21,75.5]
["bitfinex","SOLUSD",1732321074893,7.63619424,255.29,255.21,75.5]
["bitfinex","SOLUSD",1732321076507,7.63619424,255.27,255.21,75.5]
["bitfinex","SOLUSD",1732321076788,7.63619424,255.28,255.21,75.5]
["bitfinex","SOLUSD",1732321077377,20.0,255.35,255.21,75.5]
["bitfinex","SOLUSD",1732321077572,7.63619424,255.3,255.21,75.5]
["bitfinex","SOLUSD",1732321078185,15.5182,255.36,255.22,7.63619424]
["bitfinex","SOLUSD",1732321078388,7.63619424,255.33,255.22,7.63619424]
["bitfinex","SOLUSD",1732321079284,7.63619424,255.33,255.21,75.5]
["bitfinex","SOLUSD",1732321079475,7.63619424,255.33,255.22,7.63619424]
["bitfinex","SOLUSD",1732321080095,15.5182,255.36,255.22,7.63619424]
["bitfinex","SOLUSD",1732321080305,7.63619424,255.35,255.26,7.63619424]
["bitfinex","SOLUSD",1732321081697,7.63619424,255.35,255.26,83.13619424]
["bitfinex","SOLUSD",1732321081903,20.0,255.4,255.26,83.13619424]
["bitfinex","SOLUSD",1732321082083,7.63619424,255.35,255.26,83.13619424]
["bitfinex","SOLUSD",1732321083208,20.0,255.34,255.26,83.13619424]
["bitfinex","SOLUSD",1732321084278,7.63619424,255.33,255.26,75.5]
["bitfinex","SOLUSD",1732321084575,20.0,255.32,255.26,75.5]
["bitfinex","SOLUSD",1732321084980,20.0,255.32,255.26,83.13619424]
["bitfinex","SOLUSD",1732321085189,20.0,255.34,255.26,83.13619424]
["bitfinex","SOLUSD",1732321085502,20.0,255.35,255.26,83.13619424]
["bitfinex","SOLUSD",1732321087296,15.5182,255.41,255.3,7.63619424]
["bitfinex","SOLUSD",1732321087497,33.70714846,255.45,255.36,7.63619424]
["bitfinex","SOLUSD",1732321087498,6.12378299,255.45,255.36,7.63619424]
["bitfinex","SOLUSD",1732321087721,30.68363199,255.49,255.36,83.13619424]
["bitfinex","SOLUSD",1732321087722,7.63619424,255.46,255.36,83.13619424]
["bitfinex","SOLUSD",1732321088780,7.63619424,255.45,255.36,83.13619424]
["bitfinex","SOLUSD",1732321089191,4.18048301,255.5,255.36,83.13619424]
["bitfinex","SOLUSD",1732321089393,7.63619424,255.44,255.36,83.13619424]
["bitfinex","SOLUSD",1732321089592,6.12378299,255.52,255.36,83.13619424]
["bitfinex","SOLUSD",1732321089803,7.63619424,255.44,255.36,83.13619424]
["bitfinex","SOLUSD",1732321090503,6.12378299,255.51,255.36,75.5]
["bitfinex","SOLUSD",1732321090504,20.0,255.43,255.36,75.5]
["bitfinex","SOLUSD",1732321090876,7.63619424,255.42,255.36,75.5]
["bitfinex","SOLUSD",1732321091711,7.63619424,255.4,255.36,75.5]
["bitfinex","SOLUSD",1732321092080,7.63619424,255.38,255.36,75.5]
["bitfinex","SOLUSD",1732321092800,20.0,255.44,255.36,75.5]
["bitfinex","SOLUSD",1732321092998,27.63619424,255.37,255.28,91.4717]
["bitfinex","SOLUSD",1732321093216,7.63619424,255.34,255.28,75.5]
["bitfinex","SOLUSD",1732321094503,7.63619424,255.31,255.28,75.5]
["bitfinex","SOLUSD",1732321094694,20.0,255.3,255.28,75.5]
["bitfinex","SOLUSD",1732321095183,20.0,255.31,255.28,75.5]
["bitfinex","SOLUSD",1732321095384,7.63619424,255.3,255.28,75.5]
["bitfinex","SOLUSD",1732321095597,20.0,255.29,255.28,75.5]
["bitfinex","SOLUSD",1732321097286,7.63619424,255.32,255.28,75.5]
["bitfinex","SOLUSD",1732321097485,19.41324373,255.41,255.28,75.5]
["bitfinex","SOLUSD",1732321097809,7.63619424,255.34,255.28,75.5]
["bitfinex","SOLUSD",1732321098177,7.63619424,255.32,255.28,75.5]
["bitfinex","SOLUSD",1732321098906,20.0,255.29,255.28,75.5]
["bitfinex","SOLUSD",1732321102483,20.0,255.29,255.21,7.63619424]
["bitfinex","SOLUSD",1732321102687,20.0,255.29,255.21,83.13619424]
["bitfinex","SOLUSD",1732321103805,4.20005598,255.34,255.21,83.13619424]
["bitfinex","SOLUSD",1732321103992,20.0,255.29,255.21,83.13619424]
["bitfinex","SOLUSD",1732321106387,20.0,255.29,255.21,75.5]
["bitfinex","SOLUSD",1732321108107,20.0,255.29,255.21,83.13619424]
["bitfinex","SOLUSD",1732321108786,4.1717056,255.38,255.22,7.63619424]
["bitfinex","SOLUSD",1732321109012,7.63619424,255.35,255.26,7.63619424]
["bitfinex","SOLUSD",1732321109600,7.63619424,255.33,255.22,75.5]
["bitfinex","SOLUSD",1732321109790,7.63619424,255.33,255.23,7.63619424]
["bitfinex","SOLUSD",1732321110316,20.0,255.3,255.23,7.63619424]
["bitfinex","SOLUSD",1732321110509,20.0,255.3,255.23,83.13619424]
["bitfinex","SOLUSD",1732321111104,20.0,255.32,255.23,83.13619424]
["bitfinex","SOLUSD",1732321111813,20.0,255.4,255.23,83.13619424]
["bitfinex","SOLUSD",1732321112120,20.0,255.32,255.23,83.13619424]
["bitfinex","SOLUSD",1732321113194,20.0,255.32,255.25,7.63619424]
["bitfinex","SOLUSD",1732321113493,20.0,255.34,255.25,7.63619424]
["bitfinex","SOLUSD",1732321114112,20.0,255.32,255.25,7.63619424]
["bitfinex","SOLUSD",1732321116025,20.0,255.32,255.23,83.13619424]
["bitfinex","SOLUSD",1732321116809,20.0,255.4,255.25,23.26289424]
["bitfinex","SOLUSD",1732321117014,7.63619424,255.38,255.29,7.63619424]
["bitfinex","SOLUSD",1732321117217,7.63619424,255.38,255.29,8.22349061]
["bitfinex","SOLUSD",1732321118023,6.0377,255.44,255.31,7.63619424]
["bitfinex","SOLUSD",1732321118196,7.63619424,255.41,255.31,83.72344685]
["bitfinex","SOLUSD",1732321118527,7.63619424,255.39,255.31,75.5]
["bitfinex","SOLUSD",1732321119017,7.63619424,255.37,255.31,75.5]
["bitfinex","SOLUSD",1732321120299,7.63619424,255.35,255.31,75.5]
["bitfinex","SOLUSD",1732321121302,7.63619424,255.36,255.31,75.5]
["bitfinex","SOLUSD",1732321122516,7.63619424,255.34,255.31,75.5]
["bitfinex","SOLUSD",1732321128201,24.09101729,255.4,255.31,75.5]
["bitfinex","SOLUSD",1732321128401,7.63619424,255.39,255.31,75.5]
["bitfinex","SOLUSD",1732321128601,7.63619424,255.39,255.28,7.63619424]
["bitfinex","SOLUSD",1732321128602,20.0,255.44,255.4,75.5]
["bitfinex","SOLUSD",1732321128804,16.2208,255.47,255.4,75.5]
["bitfinex","SOLUSD",1732321129103,7.63619424,255.44,255.4,75.5]
["bitfinex","SOLUSD",1732321129421,7.63619424,255.42,255.4,75.5]
["bitfinex","SOLUSD",1732321134809,20.0,255.42,255.4,75.5]
["bitfinex","SOLUSD",1732321135012,7.63619424,255.41,255.4,75.5]
["bitfinex","SOLUSD",1732321138842,20.0,255.4,255.3,75.5]
["bitfinex","SOLUSD",1732321139136,7.63619424,255.36,255.3,75.5]
["bitfinex","SOLUSD",1732321139444,7.63619424,255.34,255.3,75.5]
["bitfinex","SOLUSD",1732321141150,20.0,255.42,255.3,75.5]
["bitfinex","SOLUSD",1732321141325,7.63619424,255.35,255.3,75.5]
["bitfinex","SOLUSD",1732321145538,6.11981056,255.45,255.36,75.5]
["bitfinex","SOLUSD",1732321145723,7.63619424,255.45,255.36,83.13619424]
["bitfinex","SOLUSD",1732321145929,6.11981056,255.49,255.36,83.13619424]
["bitfinex","SOLUSD",1732321146239,7.63619424,255.47,255.36,83.13619424]
["bitfinex","SOLUSD",1732321146424,7.63619424,255.47,255.37,0.58712239]
["bitfinex","SOLUSD",1732321146624,7.63619424,255.47,255.36,83.13619424]
["bitfinex","SOLUSD",1732321147729,7.63619424,255.56,255.46,7.63619424]
["bitfinex","SOLUSD",1732321147925,7.63619424,255.56,255.47,0.58696641]
["bitfinex","SOLUSD",1732321148143,7.63619424,255.54,255.46,75.5]
["bitfinex","SOLUSD",1732321149146,28.16241056,255.59,255.46,75.5]
["bitfinex","SOLUSD",1732321149147,7.63619424,255.52,255.46,75.5]
["bitfinex","SOLUSD",1732321150033,6.11981056,255.6,255.46,75.5]
["bitfinex","SOLUSD",1732321150249,7.63619424,255.56,255.46,83.13619424]
["bitfinex","SOLUSD",1732321150453,7.63619424,255.53,255.46,75.5]
["bitfinex","SOLUSD",1732321151539,7.63619424,255.51,255.46,75.5]
["bitfinex","SOLUSD",1732321152052,7.63619424,255.49,255.46,75.5]
["bitfinex","SOLUSD",1732321152227,7.63619424,255.51,255.46,75.5]
["bitfinex","SOLUSD",1732321152626,24.19828386,255.59,255.46,75.5]
["bitfinex","SOLUSD",1732321152853,15.7066,255.66,255.46,75.5]
["bitfinex","SOLUSD",1732321152854,6.11981056,255.65,255.47,8.22322456]
["bitfinex","SOLUSD",1732321153028,7.63619424,255.58,255.47,83.13619424]
["bitfinex","SOLUSD",1732321153736,7.63619424,255.52,255.47,75.5]
["bitfinex","SOLUSD",1732321153937,7.63619424,255.5,255.47,75.5]
["bitfinex","SOLUSD",1732321154146,27.63619424,255.48,255.47,75.33081819]
["bitfinex","SOLUSD",1732321154328,27.63619424,255.48,255.47,73.86809186]
["bitfinex","SOLUSD",1732321154858,27.63619424,255.48,255.37,94.06739186]
["bitfinex","SOLUSD",1732321155065,7.63619424,255.43,255.37,94.06739186]
["bitfinex","SOLUSD",1732321155356,7.63619424,255.43,255.37,87.51669186]
["bitfinex","SOLUSD",1732321155651,20.0,255.57,255.5,132.76809186]
["bitfinex","SOLUSD",1732321155829,20.0,255.57,255.5,72.46809186]
["bitfinex","SOLUSD",1732321156736,11.92275206,255.51,255.5,72.46809186]
["bitfinex","SOLUSD",1732321161857,24.22751023,255.59,255.5,72.46809186]
["bitfinex","SOLUSD",1732321162056,11.92275206,255.51,255.5,72.46809186]
["bitfinex","SOLUSD",1732321172149,11.92275206,255.58,255.5,72.46809186]
["bitfinex","SOLUSD",1732321172347,11.92275206,255.51,255.5,72.46809186]
["bitfinex","SOLUSD",1732321174972,2.5,255.56,255.5,72.46809186]
["bitfinex","SOLUSD",1732321175344,11.92275206,255.51,255.5,72.46809186]
["bitfinex","SOLUSD",1732321176170,11.92275206,255.53,255.5,72.46809186]
["bitfinex","SOLUSD",1732321176753,7.62862323,255.53,255.5,72.46809186]
["bitfinex","SOLUSD",1732321179346,7.62862323,255.55,255.5,72.46809186]
["bitfinex","SOLUSD",1732321180050,16.602,255.68,255.55,64.83946863]
["bitfinex","SOLUSD",1732321180278,6.11981056,255.73,255.57,7.62862323]
["bitfinex","SOLUSD",1732321180455,7.62862323,255.67,255.57,7.62862323]
["bitfinex","SOLUSD",1732321182878,11.90739801,255.66,255.56,12.4941519]
["bitfinex","SOLUSD",1732321183681,11.90739801,255.66,255.56,70.53362053]
["bitfinex","SOLUSD",1732321184554,11.90739801,255.68,255.58,11.90739801]
["bitfinex","SOLUSD",1732321184760,11.90739801,255.7,255.62,11.90739801]
["bitfinex","SOLUSD",1732321185073,11.90739801,255.7,255.62,69.94686664]
["bitfinex","SOLUSD",1732321185569,16.602,255.78,255.7,46.13207062]
["bitfinex","SOLUSD",1732321185770,11.90739801,255.71,255.7,35.43207062]
["bitfinex","SOLUSD",1732321186770,11.90739801,255.75,255.7,35.43207062]
["bitfinex","SOLUSD",1732321186949,2.5,255.86,255.73,11.90739801]
["bitfinex","SOLUSD",1732321186950,16.5203,255.86,255.73,11.90739801]
["bitfinex","SOLUSD",1732321187174,11.90739801,255.83,255.74,0.58632194]
["bitfinex","SOLUSD",1732321187462,22.64011056,255.93,255.75,11.90739801]
["bitfinex","SOLUSD",1732321187463,11.90739801,255.85,255.75,11.90739801]
["bitfinex","SOLUSD",1732321187791,4.25260806,255.89,255.75,11.90739801]
["bitfinex","SOLUSD",1732321187952,11.90739801,255.83,255.75,11.90739801]
["bitfinex","SOLUSD",1732321188352,11.90739801,255.85,255.77,11.90739801]
["bitfinex","SOLUSD",1732321188554,11.90739801,255.89,255.81,11.90739801]
["bitfinex","SOLUSD",1732321188854,11.90739801,255.89,255.81,47.33946863]
["bitfinex","SOLUSD",1732321189060,11.90739801,255.89,255.81,35.43207062]
["bitfinex","SOLUSD",1732321189278,11.90739801,255.87,255.81,35.43207062]
["bitfinex","SOLUSD",1732321189587,20.60187821,255.93,255.81,35.43207062]
["bitfinex","SOLUSD",1732321189588,11.90739801,255.83,255.81,35.43207062]
["bitfinex","SOLUSD",1732321190370,20.0,255.92,255.81,35.43207062]
["bitfinex","SOLUSD",1732321190547,11.90739801,255.83,255.81,35.43207062]
["bitfinex","SOLUSD",1732321194656,20.0,255.92,255.81,35.43207062]
["bitfinex","SOLUSD",1732321194889,11.90739801,255.82,255.81,35.43207062]
["bitfinex","SOLUSD",1732321197291,31.90739801,255.82,255.71,32.57207062]
["bitfinex","SOLUSD",1732321197467,11.90739801,255.72,255.71,32.57207062]
["bitfinex","SOLUSD",1732321200683,23.81479602,255.72,255.67,32.57207062]
["bitfinex","SOLUSD",1732321200886,11.90739801,255.68,255.57,47.84447062]
["bitfinex","SOLUSD",1732321201071,11.90739801,255.63,255.57,47.84447062]
["bitfinex","SOLUSD",1732321201386,11.90739801,255.61,255.57,32.57207062]
["bitfinex","SOLUSD",1732321201565,20.0,255.7,255.57,32.57207062]
["bitfinex","SOLUSD",1732321201767,11.90739801,255.63,255.57,32.57207062]
["bitfinex","SOLUSD",1732321203163,20.0,255.7,255.57,32.57207062]
["bitfinex","SOLUSD",1732321203164,11.90739801,255.65,255.57,32.57207062]
["bitfinex","SOLUSD",1732321203368,11.90739801,255.67,255.58,11.90739801]
["bitfinex","SOLUSD",1732321203585,11.90739801,255.67,255.59,0.58660996]
["bitfinex","SOLUSD",1732321203882,11.90739801,255.69,255.6,11.90739801]
["bitfinex","SOLUSD",1732321204071,11.90739801,255.69,255.61,0.58658799]
["bitfinex","SOLUSD",1732321206473,11.90739801,255.69,255.61,32.57207062]
["bitfinex","SOLUSD",1732321206874,11.90739801,255.67,255.61,32.57207062]
["bitfinex","SOLUSD",1732321207086,11.90739801,255.73,255.69,32.57207062]
["bitfinex","SOLUSD",1732321207267,15.337,255.81,255.69,32.57207062]
["bitfinex","SOLUSD",1732321207489,11.90739801,255.79,255.69,44.47946863]
["bitfinex","SOLUSD",1732321207699,11.90739801,255.79,255.69,45.06584177]
["bitfinex","SOLUSD",1732321209870,4.20590404,255.85,255.69,45.06584177]
["bitfinex","SOLUSD",1732321210186,11.90739801,255.79,255.69,45.06584177]
["bitfinex","SOLUSD",1732321211076,11.90739801,255.73,255.69,32.57207062]
["bitfinex","SOLUSD",1732321214397,20.0,255.83,255.69,32.57207062]
["bitfinex","SOLUSD",1732321214604,11.90739801,255.74,255.69,32.57207062]
["bitfinex","SOLUSD",1732321216379,11.90739801,255.7,255.69,32.57207062]
["bitfinex","SOLUSD",1732321221179,11.90739801,255.74,255.69,32.57207062]
["bitfinex","SOLUSD",1732321222098,11.90739801,255.78,255.7,0.58642138]
["bitfinex","SOLUSD",1732321223490,11.90739801,255.78,255.7,33.158492]
["bitfinex","SOLUSD",1732321223909,11.90739801,255.72,255.7,32.57207062]
["bitfinex","SOLUSD",1732321227524,20.0,255.83,255.7,32.57207062]
["bitfinex","SOLUSD",1732321227818,11.90739801,255.73,255.7,32.57207062]
["bitfinex","SOLUSD",1732321227993,11.90739801,255.81,255.74,32.57207062]
["bitfinex","SOLUSD",1732321228189,11.90739801,255.81,255.74,49.13517062]
["bitfinex","SOLUSD",1732321228393,11.90739801,255.83,255.74,49.13517062]
["bitfinex","SOLUSD",1732321228732,11.90739801,255.85,255.75,11.90739801]
["bitfinex","SOLUSD",1732321228901,11.90739801,255.85,255.76,0.58624143]
["bitfinex","SOLUSD",1732321230606,11.90739801,255.85,255.79,11.90739801]
["bitfinex","SOLUSD",1732321230607,4.24919427,255.85,255.79,11.90739801]
["bitfinex","SOLUSD",1732321230810,11.90739801,255.89,255.8,0.58616077]
["bitfinex","SOLUSD",1732321230996,11.90739801,255.89,255.8,33.15823139]
["bitfinex","SOLUSD",1732321231195,11.90739801,255.87,255.8,33.15823139]
["bitfinex","SOLUSD",1732321231509,11.90739801,255.85,255.8,32.57207062]
["bitfinex","SOLUSD",1732321232096,11.90739801,255.87,255.8,32.57207062]
["bitfinex","SOLUSD",1732321232923,11.90739801,255.87,255.8,33.15822003]
["bitfinex","SOLUSD",1732321235216,11.90739801,255.87,255.8,32.57207062]
["bitfinex","SOLUSD",1732321235522,11.90739801,255.89,255.8,32.57207062]
["bitfinex","SOLUSD",1732321236030,11.90739801,255.87,255.8,32.57207062]
["bitfinex","SOLUSD",1732321240510,11.90739801,255.85,255.8,32.57207062]
["bitfinex","SOLUSD",1732321240802,11.90739801,255.83,255.8,32.57207062]
["bitfinex","SOLUSD",1732321241129,11.90739801,255.81,255.8,32.57207062]
["bitfinex","SOLUSD",1732321246537,11.90739801,255.83,255.8,32.57207062]
["bitfinex","SOLUSD",1732321247614,11.90739801,255.81,255.8,32.57207062]
["bitfinex","SOLUSD",1732321248210,31.90739801,255.81,255.7,0.58634896]
["bitfinex","SOLUSD",1732321248410,11.90739801,255.72,255.7,29.9]
["bitfinex","SOLUSD",1732321249739,20.0,255.81,255.7,29.9]
["bitfinex","SOLUSD",1732321249941,20.0,255.81,255.7,41.80739801]
["bitfinex","SOLUSD",1732321250124,11.90739801,255.8,255.71,0.5863825]
["bitfinex","SOLUSD",1732321250633,11.90739801,255.78,255.7,29.9]
["bitfinex","SOLUSD",1732321252326,11.90739801,255.76,255.7,29.9]
["bitfinex","SOLUSD",1732321252737,11.90739801,255.79,255.7,29.9]
["bitfinex","SOLUSD",1732321252938,11.90739801,255.84,255.74,11.90739801]
["bitfinex","SOLUSD",1732321253236,11.90739801,255.88,255.78,11.90739801]
["bitfinex","SOLUSD",1732321253445,11.90739801,255.88,255.79,0.58616188]
["bitfinex","SOLUSD",1732321256432,11.90739801,255.88,255.79,30.48616188]
["bitfinex","SOLUSD",1732321256829,11.90739801,255.81,255.73,29.9]
["bitfinex","SOLUSD",1732321257031,11.90739801,255.75,255.73,29.9]
["bitfinex","SOLUSD",1732321262120,20.0,255.83,255.73,29.9]
["bitfinex","SOLUSD",1732321262332,11.81137563,255.74,255.73,29.9]
["bitfinex","SOLUSD",1732321263544,11.90739801,255.78,255.73,29.9]
["bitfinex","SOLUSD",1732321264255,11.90739801,255.76,255.73,29.9]
["bitfinex","SOLUSD",1732321265658,11.90739801,255.74,255.73,29.9]
["bitfinex","SOLUSD",1732321269464,11.90739801,255.74,255.7,10.0]
["bitfinex","SOLUSD",1732321269465,20.0,255.73,255.7,10.0]
["bitfinex","SOLUSD",1732321269764,11.90739801,255.71,255.7,21.4]
["bitfinex","SOLUSD",1732321277266,11.90739801,255.71,255.3,6.1186]
["bitfinex","SOLUSD",1732321277267,2.5,255.54,255.3,6.1186]
["bitfinex","SOLUSD",1732321277445,11.90739801,255.38,255.3,6.1186]
["bitfinex","SOLUSD",1732321277645,11.90739801,255.4,255.3,18.02599801]
["bitfinex","SOLUSD",1732321278146,11.90739801,255.38,255.3,18.02599801]
["bitfinex","SOLUSD",1732321278866,19.09372109,255.37,255.23,2.5]
["bitfinex","SOLUSD",1732321279038,19.09372109,255.37,255.27,19.09372109]
["bitfinex","SOLUSD",1732321279238,19.09372109,255.35,255.25,19.09372109]
["bitfinex","SOLUSD",1732321280343,19.09372109,255.35,255.27,19.09372109]
["bitfinex","SOLUSD",1732321282165,19.09372109,255.39,255.31,19.09372109]
["bitfinex","SOLUSD",1732321283651,19.09372109,255.43,255.33,19.09372109]
["bitfinex","SOLUSD",1732321284241,19.09372109,255.43,255.03,19.65138564]
["bitfinex","SOLUSD",1732321284242,19.09372109,255.35,255.25,19.09372109]
["bitfinex","SOLUSD",1732321285273,19.09372109,255.37,255.29,19.09372109]
["bitfinex","SOLUSD",1732321285573,19.09372109,255.37,255.27,19.09372109]
["bitfinex","SOLUSD",1732321286259,19.09372109,255.37,255.29,19.09372109]
["bitfinex","SOLUSD",1732321287461,19.09372109,255.37,255.27,19.09372109]
["bitfinex","SOLUSD",1732321289973,0.58658787,255.44,255.19,19.09372109]
["bitfinex","SOLUSD",1732321289974,19.09372109,255.41,255.33,19.09372109]
["bitfinex","SOLUSD",1732321290964,0.58658787,255.5,255.33,19.09372109]
["bitfinex","SOLUSD",1732321290965,19.09372109,255.43,255.33,19.09372109]
["bitfinex","SOLUSD",1732321291346,19.09372109,255.43,255.35,19.09372109]
["bitfinex","SOLUSD",1732321291771,19.09372109,255.45,255.35,19.09372109]
["bitfinex","SOLUSD",1732321292064,19.09372109,255.45,255.3,2.5]
["bitfinex","SOLUSD",1732321292065,19.09372109,255.45,255.37,19.09372109]
["bitfinex","SOLUSD",1732321293074,19.09372109,255.47,255.37,19.09372109]
["bitfinex","SOLUSD",1732321293272,19.09372109,255.47,255.39,19.09372109]
["bitfinex","SOLUSD",1732321294555,19.09372109,255.49,255.39,19.09372109]
["bitfinex","SOLUSD",1732321294757,19.09372109,255.49,255.41,19.09372109]
["bitfinex","SOLUSD",1732321294977,25.48692109,255.51,255.41,19.09372109]
["bitfinex","SOLUSD",1732321295354,19.09372109,255.53,255.45,19.09372109]
["bitfinex","SOLUSD",1732321295669,19.09372109,255.57,255.47,19.09372109]
["bitfinex","SOLUSD",1732321296979,19.09372109,255.51,255.41,19.09372109]
["bitfinex","SOLUSD",1732321298764,19.09372109,255.53,255.45,19.09372109]
["bitfinex","SOLUSD",1732321298957,19.09372109,255.55,255.47,19.09372109]
["bitfinex","SOLUSD",1732321299749,19.09372109,255.53,255.43,19.09372109]
["bitfinex","SOLUSD",1732321299949,19.09372109,255.51,255.43,19.09372109]
["bitfinex","SOLUSD",1732321300378,19.09372109,255.55,255.45,19.09372109]
["bitfinex","SOLUSD",1732321300574,19.09372109,255.55,255.47,19.09372109]
["bitfinex","SOLUSD",1732321300749,6.65138787,255.59,255.47,11.91787126]
["bitfinex","SOLUSD",1732321300750,11.91787126,255.56,255.47,11.91787126]
["bitfinex","SOLUSD",1732321301166,11.91787126,255.58,255.49,11.91787126]
["bitfinex","SOLUSD",1732321301371,11.91787126,255.62,255.53,11.91787126]
["bitfinex","SOLUSD",1732321301585,11.91787126,255.64,255.55,11.91787126]
["bitfinex","SOLUSD",1732321301752,16.48608787,255.67,255.5,3.08691847]
["bitfinex","SOLUSD",1732321301753,0.58658787,255.7,255.59,11.91787126]
["bitfinex","SOLUSD",1732321301960,11.91787126,255.7,255.61,11.91787126]
["bitfinex","SOLUSD",1732321302778,19.04907743,255.69,255.6,19.04907743]
["bitfinex","SOLUSD",1732321303371,77.1043,255.68,255.32,77.72898787]
["bitfinex","SOLUSD",1732321303565,19.04907743,255.51,255.4,19.04907743]
["bitfinex","SOLUSD",1732321303767,19.04907743,255.51,255.42,19.04907743]
["bitfinex","SOLUSD",1732321304466,19.04907743,255.51,255.35,17.09524419]
["bitfinex","SOLUSD",1732321304467,19.04907743,255.51,255.4,19.04907743]
["bitfinex","SOLUSD",1732321304670,19.04907743,255.49,255.4,19.04907743]
["bitfinex","SOLUSD",1732321304877,19.04907743,255.47,255.38,19.04907743]
["bitfinex","SOLUSD",1732321305079,19.04907743,255.47,255.36,19.04907743]
["bitfinex","SOLUSD",1732321305265,0.73380524,255.57,255.23,2.5]
["bitfinex","SOLUSD",1732321305266,19.04907743,255.45,255.34,19.04907743]
["bitfinex","SOLUSD",1732321305465,19.04907743,255.45,255.36,19.04907743]
["bitfinex","SOLUSD",1732321308281,19.04907743,255.43,255.34,19.04907743]
["bitfinex","SOLUSD",1732321308454,19.04907743,255.43,255.32,19.04907743]
["bitfinex","SOLUSD",1732321308655,19.04907743,255.41,255.32,19.04907743]
["bitfinex","SOLUSD",1732321308851,19.04907743,255.41,255.28,16.5082]
["bitfinex","SOLUSD",1732321308852,19.04907743,255.39,255.29,19.04907743]
["bitfinex","SOLUSD",1732321309277,19.04907743,255.41,255.31,19.04907743]
["bitfinex","SOLUSD",1732321310680,19.04907743,255.39,255.31,19.04907743]
["bitfinex","SOLUSD",1732321311661,19.04907743,255.39,255.23,2.5]
["bitfinex","SOLUSD",1732321311860,19.04907743,255.39,255.31,19.04907743]
["bitfinex","SOLUSD",1732321315083,19.04907743,255.37,255.21,16.5082]
["bitfinex","SOLUSD",1732321315394,0.73434039,255.36,255.28,19.04907743]
["bitfinex","SOLUSD",1732321316485,19.04907743,255.33,255.26,19.04907743]
["bitfinex","SOLUSD",1732321319386,0.7344436,255.36,255.3,19.04907743]
["bitfinex","SOLUSD",1732321319587,0.73428629,255.38,255.3,19.04907743]
["bitfinex","SOLUSD",1732321320087,19.04907743,255.41,255.34,19.04907743]
["bitfinex","SOLUSD",1732321320290,0.73428873,255.42,255.34,19.04907743]
["bitfinex","SOLUSD",1732321321190,6.79889731,255.43,255.36,19.04907743]
["bitfinex","SOLUSD",1732321321371,6.0648,255.43,255.36,19.04907743]
["bitfinex","SOLUSD",1732321321570,25.11387743,255.43,255.34,19.04907743]
["bitfinex","SOLUSD",1732321322182,25.11387743,255.43,255.26,0.58727785]
["bitfinex","SOLUSD",1732321322183,0.73413868,255.42,255.32,19.04907743]
["bitfinex","SOLUSD",1732321322381,19.04907743,255.39,255.3,19.04907743]
["bitfinex","SOLUSD",1732321323079,0.73426681,255.38,255.3,19.04907743]
["bitfinex","SOLUSD",1732321323282,19.04907743,255.41,255.32,19.04907743]
["bitfinex","SOLUSD",1732321323487,0.73423037,255.4,255.32,19.04907743]
["bitfinex","SOLUSD",1732321324375,19.04907743,255.39,255.3,19.04907743]
["bitfinex","SOLUSD",1732321324594,0.7342633,255.38,255.3,19.04907743]
["bitfinex","SOLUSD",1732321325701,19.04907743,255.37,255.29,0.13345662]
["bitfinex","SOLUSD",1732321325878,0.73433509,255.36,255.29,0.13345662]
["bitfinex","SOLUSD",1732321328189,19.04907743,255.37,255.29,0.13345662]
["bitfinex","SOLUSD",1732321328701,19.04907743,255.39,255.3,19.04907743]
["bitfinex","SOLUSD",1732321328902,25.11387743,255.43,255.34,19.04907743]
["bitfinex","SOLUSD",1732321329095,0.73431203,255.42,255.34,19.04907743]
["bitfinex","SOLUSD",1732321329909,19.04907743,255.41,255.32,19.04907743]
["bitfinex","SOLUSD",1732321330706,11.93062463,255.42,255.33,11.93062463]
["bitfinex","SOLUSD",1732321330885,12.6647995,255.42,255.33,11.93062463]
["bitfinex","SOLUSD",1732321332380,11.93062463,255.4,255.31,11.93062463]
["bitfinex","SOLUSD",1732321332784,0.73422959,255.39,255.31,11.93062463]
["bitfinex","SOLUSD",1732321332993,0.73424768,255.39,255.31,11.93062463]
["bitfinex","SOLUSD",1732321333717,11.93062463,255.38,255.29,12.06408125]
["bitfinex","SOLUSD",1732321333889,0.73433162,255.37,255.29,12.06408125]
["bitfinex","SOLUSD",1732321335214,11.93062463,255.36,255.29,0.13345662]
["bitfinex","SOLUSD",1732321335512,0.73442019,255.35,255.29,0.13345662]
["bitfinex","SOLUSD",1732321336414,0.7344201,255.36,255.29,12.06408125]
["bitfinex","SOLUSD",1732321336719,12.66496418,255.42,255.33,11.93062463]
["bitfinex","SOLUSD",1732321338387,21.2025,255.43,255.35,11.93062463]
["bitfinex","SOLUSD",1732321338607,21.93663734,255.43,255.35,11.93062463]
["bitfinex","SOLUSD",1732321339185,21.93663734,255.43,255.39,0.13345662]
["bitfinex","SOLUSD",1732321340589,21.2025,255.43,255.39,0.13345662]
["bitfinex","SOLUSD",1732321341216,11.93062463,255.47,255.39,12.06408125]
["bitfinex","SOLUSD",1732321341385,33.75802463,255.49,255.41,11.93062463]
["bitfinex","SOLUSD",1732321341800,0.73398083,255.48,255.41,11.93062463]
["bitfinex","SOLUSD",1732321342194,11.93062463,255.45,255.39,0.13345662]
["bitfinex","SOLUSD",1732321342413,11.93062463,255.41,255.39,0.13345662]
["bitfinex","SOLUSD",1732321342620,0.73422876,255.4,255.39,0.13345662]
["bitfinex","SOLUSD",1732321352430,16.47155592,255.4,255.39,0.13345662]
["bitfinex","SOLUSD",1732321353208,18.97155592,255.4,255.39,0.13345662]
["bitfinex","SOLUSD",1732321355223,16.47155592,255.4,255.39,0.13345662]
["bitfinex","SOLUSD",1732321355842,13.55899347,255.4,255.39,0.13345662]
["bitfinex","SOLUSD",1732321356220,16.4718851,255.4,255.39,0.13345662]
["bitfinex","SOLUSD",1732321356427,16.47189037,255.4,255.39,0.13345662]
["bitfinex","SOLUSD",1732321358524,2.5,255.38,255.12,16.0443]
["bitfinex","SOLUSD",1732321358723,11.93062463,255.3,255.21,11.93062463]
["bitfinex","SOLUSD",1732321358923,0.73456882,255.29,255.21,11.93062463]
["bitfinex","SOLUSD",1732321359428,0.73456882,255.29,255.23,11.93062463]
["bitfinex","SOLUSD",1732321360043,11.93062463,255.3,255.12,16.0443]
["bitfinex","SOLUSD",1732321360223,0.73454886,255.28,255.21,11.93062463]
["bitfinex","SOLUSD",1732321361125,0.73461807,255.27,255.21,11.93062463]
["bitfinex","SOLUSD",1732321361328,0.73461941,255.29,255.21,11.93062463]
["bitfinex","SOLUSD",1732321365726,11.93062463,255.28,255.19,11.93062463]
["bitfinex","SOLUSD",1732321365925,0.73468841,255.27,255.19,11.93062463]
["bitfinex","SOLUSD",1732321367857,11.93062463,255.28,255.19,11.93062463]
["bitfinex","SOLUSD",1732321368046,0.73468536,255.27,255.19,11.93062463]
["bitfinex","SOLUSD",1732321368644,11.93062463,255.26,255.17,11.93062463]
["bitfinex","SOLUSD",1732321368853,0.7347656,255.25,255.19,11.93062463]
["bitfinex","SOLUSD",1732321369052,0.7347656,255.25,255.17,11.93062463]
["bitfinex","SOLUSD",1732321370730,11.93062463,255.24,255.15,11.93062463]
["bitfinex","SOLUSD",1732321371055,0.73479455,255.23,255.17,11.93062463]
["bitfinex","SOLUSD",1732321372238,0.73479455,255.23,255.15,11.93062463]
["bitfinex","SOLUSD",1732321374645,0.73479455,255.23,255.16,7.64610041]
["bitfinex","SOLUSD",1732321375245,0.7347558,255.3,255.22,7.64610041]
["bitfinex","SOLUSD",1732321375429,8.38085621,255.3,255.22,7.64610041]
["bitfinex","SOLUSD",1732321376029,7.64610041,255.28,255.2,7.64610041]
["bitfinex","SOLUSD",1732321376357,0.73463351,255.27,255.2,7.64610041]
["bitfinex","SOLUSD",1732321376527,7.64610041,255.26,255.17,7.64610041]
["bitfinex","SOLUSD",1732321376734,0.7347017,255.25,255.17,11.9461322]
["bitfinex","SOLUSD",1732321377529,11.9461322,255.22,255.15,11.9461322]
["bitfinex","SOLUSD",1732321377850,0.73478109,255.21,255.15,11.9461322]
["bitfinex","SOLUSD",1732321378048,0.73476885,255.23,255.15,11.9461322]
["bitfinex","SOLUSD",1732321379033,11.9461322,255.26,255.17,11.9461322]
["bitfinex","SOLUSD",1732321379250,11.9461322,255.28,255.19,11.9461322]
["bitfinex","SOLUSD",1732321379438,0.73458823,255.27,255.19,11.9461322]
["bitfinex","SOLUSD",1732321381358,11.9461322,255.3,255.23,11.9461322]
["bitfinex","SOLUSD",1732321381537,11.9461322,255.32,255.25,11.9461322]
["bitfinex","SOLUSD",1732321381946,11.9461322,255.34,255.25,11.9461322]
["bitfinex","SOLUSD",1732321382151,11.946132,255.38,255.29,11.9461322]
["bitfinex","SOLUSD",1732321382152,11.9461322,255.38,255.29,11.9461322]
["bitfinex","SOLUSD",1732321382361,12.68036205,255.4,255.31,11.9461322]
["bitfinex","SOLUSD",1732321382864,11.9461322,255.4,255.31,11.9461322]
["bitfinex","SOLUSD",1732321383747,11.9461322,255.38,255.29,11.9461322]
["bitfinex","SOLUSD",1732321385070,11.9461322,255.36,255.27,11.9461322]
["bitfinex","SOLUSD",1732321385573,11.9461322,255.38,255.29,11.9461322]
["bitfinex","SOLUSD",1732321386167,0.7342338,255.41,255.29,11.9461322]
["bitfinex","SOLUSD",1732321386344,11.9461322,255.38,255.29,11.9461322]
["bitfinex","SOLUSD",1732321388962,11.9461322,255.36,255.27,11.9461322]
["bitfinex","SOLUSD",1732321390857,11.9461322,255.34,255.25,11.9461322]
["bitfinex","SOLUSD",1732321392241,11.9461322,255.36,255.27,11.9461322]
["bitfinex","SOLUSD",1732321392653,0.73435936,255.35,255.27,11.9461322]
["bitfinex","SOLUSD",1732321392854,0.73435936,255.35,255.2,21.6331]
["bitfinex","SOLUSD",1732321392855,11.9461322,255.34,255.25,11.9461322]
["bitfinex","SOLUSD",1732321393064,0.73441279,255.33,255.25,11.9461322]
["bitfinex","SOLUSD",1732321393361,11.9461322,255.34,255.25,11.9461322]
["bitfinex","SOLUSD",1732321393568,0.73443385,255.33,255.25,11.9461322]
["bitfinex","SOLUSD",1732321394065,11.9461322,255.34,255.25,11.9461322]
["bitfinex","SOLUSD",1732321394456,0.73440862,255.33,255.25,11.9461322]
["bitfinex","SOLUSD",1732321396440,11.9461322,255.32,255.23,11.9461322]
["bitfinex","SOLUSD",1732321396672,0.73452306,255.31,255.21,11.9461322]
["bitfinex","SOLUSD",1732321397450,0.73451873,255.34,255.23,11.9461322]
["bitfinex","SOLUSD",1732321397653,12.68065093,255.34,255.25,11.9461322]
["bitfinex","SOLUSD",1732321398652,8.37519938,255.34,255.24,7.64068065]
["bitfinex","SOLUSD",1732321399279,29.78268065,255.35,255.26,7.64068065]
["bitfinex","SOLUSD",1732321399448,15.7869,255.41,255.3,7.64068065]
["bitfinex","SOLUSD",1732321399645,7.64068065,255.39,255.3,7.64068065]
["bitfinex","SOLUSD",1732321400165,0.73421977,255.42,255.32,7.64068065]
["bitfinex","SOLUSD",1732321400368,0.73421977,255.42,255.25,2.5]
["bitfinex","SOLUSD",1732321400369,7.64068065,255.44,255.36,7.64068065]
["bitfinex","SOLUSD",1732321400776,20.66231274,255.48,255.36,7.64068065]
["bitfinex","SOLUSD",1732321400777,7.64068065,255.46,255.36,7.64068065]
["bitfinex","SOLUSD",1732321401777,7.64068065,255.46,255.38,7.64068065]
["bitfinex","SOLUSD",1732321402779,16.5209159,255.48,255.38,7.64068065]
["bitfinex","SOLUSD",1732321402957,7.64068065,255.46,255.38,7.64068065]
["bitfinex","SOLUSD",1732321403153,16.5209159,255.48,255.38,7.64068065]
["bitfinex","SOLUSD",1732321403154,0.7340159,255.48,255.38,7.64068065]
["bitfinex","SOLUSD",1732321403359,0.7340159,255.48,255.33,15.5829]
["bitfinex","SOLUSD",1732321403360,0.73393732,255.53,255.44,7.64068065]
["bitfinex","SOLUSD",1732321403555,13.99578065,255.55,255.46,7.64068065]
["bitfinex","SOLUSD",1732321404277,7.64068065,255.57,255.48,7.64068065]
["bitfinex","SOLUSD",1732321404651,11.91592635,255.57,255.48,11.91592635]
["bitfinex","SOLUSD",1732321407668,11.91592635,255.59,255.5,11.91592635]
["bitfinex","SOLUSD",1732321408479,0.73362105,255.66,255.57,11.91592635]
["bitfinex","SOLUSD",1732321408655,12.64935609,255.68,255.59,11.91592635]
["bitfinex","SOLUSD",1732321408856,6.3551,255.69,255.54,2.5]
["bitfinex","SOLUSD",1732321409060,11.91592635,255.66,255.58,11.91592635]
["bitfinex","SOLUSD",1732321409973,11.91592635,255.66,255.56,11.91592635]
["bitfinex","SOLUSD",1732321411260,11.91592635,255.61,255.46,6.052]
["bitfinex","SOLUSD",1732321411454,11.91592635,255.63,255.53,11.91592635]
["bitfinex","SOLUSD",1732321411872,11.91592635,255.63,255.55,11.91592635]
["bitfinex","SOLUSD",1732321412583,0.73354012,255.68,255.46,9.13880888]
["bitfinex","SOLUSD",1732321412584,11.91592635,255.67,255.57,11.91592635]
["bitfinex","SOLUSD",1732321413371,11.91592635,255.65,255.57,11.91592635]
["bitfinex","SOLUSD",1732321414462,11.91592635,255.65,255.55,11.91592635]
["bitfinex","SOLUSD",1732321416678,11.91592635,255.63,255.55,11.91592635]
["bitfinex","SOLUSD",1732321417357,11.91592635,255.65,255.55,11.91592635]
["bitfinex","SOLUSD",1732321421586,7.08851395,255.69,255.55,11.91592635]
["bitfinex","SOLUSD",1732321421770,11.91592635,255.67,255.57,11.91592635]
["bitfinex","SOLUSD",1732321424677,7.61940554,255.68,255.58,7.61940554]
["bitfinex","SOLUSD",1732321426374,7.37414734,255.75,255.62,7.61940554]
["bitfinex","SOLUSD",1732321426578,7.61940554,255.71,255.62,7.61940554]
["bitfinex","SOLUSD",1732321430189,7.61940554,255.66,255.57,0.58657827]
["bitfinex","SOLUSD",1732321430396,7.37414734,255.75,255.53,15.7031]
["bitfinex","SOLUSD",1732321430397,7.61940554,255.59,255.53,15.7031]
["bitfinex","SOLUSD",1732321431283,7.61940554,255.59,255.47,15.7031]
["bitfinex","SOLUSD",1732321431486,7.61940554,255.57,255.48,7.61940554]
["bitfinex","SOLUSD",1732321434577,7.61940554,255.57,255.47,15.7031]
["bitfinex","SOLUSD",1732321435396,7.61940554,255.55,255.47,15.7031]
["bitfinex","SOLUSD",1732321435605,7.61940554,255.53,255.47,15.7031]
["bitfinex","SOLUSD",1732321435895,7.61940554,255.53,255.44,7.61940554]
["bitfinex","SOLUSD",1732321436077,7.61940554,255.51,255.42,7.61940554]
["bitfinex","SOLUSD",1732321436589,0.73374301,255.57,255.41,15.8587]
["bitfinex","SOLUSD",1732321436590,7.61940554,255.49,255.41,15.8587]
["bitfinex","SOLUSD",1732321436968,7.61940554,255.51,255.42,7.61940554]
["bitfinex","SOLUSD",1732321437171,0.7337862,255.65,255.49,7.61940554]
["bitfinex","SOLUSD",1732321437392,7.61940554,255.59,255.49,7.61940554]
["bitfinex","SOLUSD",1732321440669,7.61940554,255.57,255.47,7.61940554]
["bitfinex","SOLUSD",1732321443201,7.61940554,255.57,255.41,15.8587]
["bitfinex","SOLUSD",1732321443202,7.61940554,255.61,255.51,7.61940554]
["bitfinex","SOLUSD",1732321443577,7.61940554,255.59,255.49,7.61940554]
["bitfinex","SOLUSD",1732321443979,7.61940554,255.59,255.48,0.58688461]
["bitfinex","SOLUSD",1732321444276,7.61940554,255.57,255.47,7.61940554]
["bitfinex","SOLUSD",1732321445008,7.61940554,255.55,255.45,7.61940554]
["bitfinex","SOLUSD",1732321445203,7.61940554,255.53,255.43,7.61940554]
["bitfinex","SOLUSD",1732321445674,7.61940554,255.53,255.45,7.61940554]
["bitfinex","SOLUSD",1732321446080,7.61940554,255.55,255.45,7.61940554]
["bitfinex","SOLUSD",1732321446297,0.73353436,255.63,255.46,0.58688814]
["bitfinex","SOLUSD",1732321446602,7.61940554,255.56,255.46,0.58688814]
["bitfinex","SOLUSD",1732321447799,7.61940554,255.56,255.47,7.61940554]
["bitfinex","SOLUSD",1732321448286,7.61940554,255.58,255.47,7.61940554]
["bitfinex","SOLUSD",1732321448490,7.61940554,255.58,255.48,0.58685162]
["bitfinex","SOLUSD",1732321448686,7.61940554,255.58,255.49,7.61940554]
["bitfinex","SOLUSD",1732321448899,7.61940554,255.61,255.51,7.61940554]
["bitfinex","SOLUSD",1732321452806,7.61940554,255.61,255.53,7.61940554]
["bitfinex","SOLUSD",1732321453105,7.61940554,255.63,255.53,7.61940554]
["bitfinex","SOLUSD",1732321453487,16.5143,255.66,255.57,7.61940554]
["bitfinex","SOLUSD",1732321453685,7.61940554,255.68,255.59,7.61940554]
["bitfinex","SOLUSD",1732321454617,7.61940554,255.7,255.54,2.5]
["bitfinex","SOLUSD",1732321454787,7.61940554,255.68,255.59,7.61940554]
["bitfinex","SOLUSD",1732321454987,7.61940554,255.68,255.57,7.61940554]
["bitfinex","SOLUSD",1732321455903,7.61940554,255.7,255.59,7.61940554]
["bitfinex","SOLUSD",1732321456388,7.61940554,255.68,255.59,7.61940554]
["bitfinex","SOLUSD",1732321457391,6.2064,255.77,255.63,7.61940554]
["bitfinex","SOLUSD",1732321457587,6.2064,255.77,255.65,7.61940554]
["bitfinex","SOLUSD",1732321457789,7.61940554,255.74,255.65,7.61940554]
["bitfinex","SOLUSD",1732321459308,6.2064,255.77,255.58,2.5]
["bitfinex","SOLUSD",1732321459309,7.61940554,255.72,255.58,2.5]
["bitfinex","SOLUSD",1732321459513,7.61940554,255.72,255.63,7.61940554]
["bitfinex","SOLUSD",1732321463808,7.61940554,255.74,255.65,7.61940554]
["bitfinex","SOLUSD",1732321464010,6.2064,255.77,255.67,7.61940554]
["bitfinex","SOLUSD",1732321464315,13.82580554,255.77,255.67,7.61940554]
["bitfinex","SOLUSD",1732321464512,7.61940554,255.77,255.67,7.61940554]
["bitfinex","SOLUSD",1732321464718,6.2064,255.83,255.74,7.61940554]
["bitfinex","SOLUSD",1732321465012,6.2064,255.83,255.78,7.61940554]
["bitfinex","SOLUSD",1732321465214,7.61940554,255.87,255.78,7.61940554]
["bitfinex","SOLUSD",1732321465711,13.82580554,255.89,255.8,7.61940554]
["bitfinex","SOLUSD",1732321466699,6.2064,255.89,255.8,7.61940554]
["bitfinex","SOLUSD",1732321467017,7.61940554,255.94,255.86,7.61940554]
["bitfinex","SOLUSD",1732321468213,7.61940554,255.9,255.81,7.61940554]
["bitfinex","SOLUSD",1732321468617,11.88487706,255.89,255.81,11.88487706]
["bitfinex","SOLUSD",1732321469616,11.88487706,255.87,255.79,11.88487706]
["bitfinex","SOLUSD",1732321469817,11.88487706,255.89,255.79,11.88487706]
["bitfinex","SOLUSD",1732321471303,11.88487706,255.87,255.79,11.88487706]
["bitfinex","SOLUSD",1732321471719,11.88487706,255.87,255.77,11.88487706]
["bitfinex","SOLUSD",1732321472219,11.88487706,255.87,255.79,11.88487706]
["bitfinex","SOLUSD",1732321472606,6.2064,255.88,255.79,11.88487706]
["bitfinex","SOLUSD",1732321473312,11.88487706,255.87,255.79,11.88487706]
["bitfinex","SOLUSD",1732321474903,11.88487706,255.85,255.77,11.88487706]
["bitfinex","SOLUSD",1732321475606,11.88487706,255.87,255.77,11.88487706]
["bitfinex","SOLUSD",1732321475812,21.317,255.88,255.81,11.88487706]
["bitfinex","SOLUSD",1732321476508,21.317,255.88,255.79,11.88487706]
["bitfinex","SOLUSD",1732321477319,11.88487706,255.87,255.79,11.88487706]
["bitfinex","SOLUSD",1732321477526,21.317,255.88,255.79,11.88487706]
["bitfinex","SOLUSD",1732321479129,11.88487706,255.87,255.79,11.88487706]
["bitfinex","SOLUSD",1732321479311,11.88487706,255.87,255.75,11.88487706]
["bitfinex","SOLUSD",1732321479312,11.88487706,255.83,255.75,11.88487706]
["bitfinex","SOLUSD",1732321479514,11.88487706,255.83,255.73,11.88487706]
["bitfinex","SOLUSD",1732321480403,11.88487706,255.85,255.75,11.88487706]
["bitfinex","SOLUSD",1732321481516,11.88487706,255.87,255.79,11.88487706]
["bitfinex","SOLUSD",1732321482501,11.88487706,255.87,255.77,11.88487706]
["bitfinex","SOLUSD",1732321483527,6.2064,255.88,255.79,11.88487706]
["bitfinex","SOLUSD",1732321484606,6.2064,255.88,255.75,2.5]
["bitfinex","SOLUSD",1732321484807,6.2064,255.88,255.79,11.88487706]
["bitfinex","SOLUSD",1732321486903,6.2064,255.88,255.77,11.88487706]
["bitfinex","SOLUSD",1732321486904,11.88487706,255.87,255.77,11.88487706]
["bitfinex","SOLUSD",1732321488307,11.88487706,255.85,255.77,11.88487706]
["bitfinex","SOLUSD",1732321488619,11.88487706,255.85,255.75,11.88487706]
["bitfinex","SOLUSD",1732321489207,11.88487706,255.85,255.77,11.88487706]
["bitfinex","SOLUSD",1732321489910,11.88487706,255.87,255.77,11.88487706]
["bitfinex","SOLUSD",1732321490325,6.2064,255.88,255.81,11.88487706]
["bitfinex","SOLUSD",1732321490537,6.2064,255.88,255.83,11.88487706]
["bitfinex","SOLUSD",1732321490709,6.2064,255.88,255.83,7.60521655]
["bitfinex","SOLUSD",1732321492710,6.2064,255.88,255.83,11.88312358]
["bitfinex","SOLUSD",1732321495119,6.2064,255.88,255.81,11.88312358]
["bitfinex","SOLUSD",1732321495929,6.2064,255.88,255.79,11.88312358]
["bitfinex","SOLUSD",1732321496533,6.2064,255.88,255.71,11.88312358]
["bitfinex","SOLUSD",1732321496833,21.1622,255.94,255.87,11.88312358]
["bitfinex","SOLUSD",1732321497332,21.1622,255.94,255.75,0.58611485]
["bitfinex","SOLUSD",1732321497524,21.1622,255.94,255.85,11.88312358]
["bitfinex","SOLUSD",1732321498818,21.89487978,255.94,255.85,11.88312358]
["bitfinex","SOLUSD",1732321499037,21.1622,255.94,255.85,11.88312358]
["bitfinex","SOLUSD",1732321500240,21.89485877,255.94,255.85,11.88312358]
["bitfinex","SOLUSD",1732321500419,21.89486154,255.94,255.85,11.88312358]
["bitfinex","SOLUSD",1732321501429,21.1622,255.94,255.85,11.88312358]
["bitfinex","SOLUSD",1732321504117,22.3762,256.0,255.93,11.88312358]
["bitfinex","SOLUSD",1732321504423,22.3762,256.0,255.95,11.88312358]
["bitfinex","SOLUSD",1732321504814,22.3762,256.0,255.97,11.88312358]
["bitfinex","SOLUSD",1732321505726,0.249,256.0,255.97,11.88312358]
["bitfinex","SOLUSD",1732321506328,0.249,256.0,255.99,11.88312358]
["bitfinex","SOLUSD",1732321506637,11.88312358,256.12,256.05,134.151]
["bitfinex","SOLUSD",1732321506850,11.88312358,256.12,256.04,11.88312358]
["bitfinex","SOLUSD",1732321507349,6.0516,256.13,256.06,11.88312358]
["bitfinex","SOLUSD",1732321508033,0.73212006,256.22,255.97,14.38312358]
["bitfinex","SOLUSD",1732321508034,11.88312358,256.18,256.08,11.88312358]
["bitfinex","SOLUSD",1732321508419,11.88312358,256.18,256.1,11.88312358]
["bitfinex","SOLUSD",1732321509018,11.88312358,256.2,256.12,11.88312358]
["bitfinex","SOLUSD",1732321509219,22.1272,256.21,256.16,11.88312358]
["bitfinex","SOLUSD",1732321509422,0.73185246,256.33,256.2,23.76624716]
["bitfinex","SOLUSD",1732321509620,12.6146408,256.42,256.32,11.88312358]
["bitfinex","SOLUSD",1732321509821,2.89649842,256.41,256.25,20.0]
["bitfinex","SOLUSD",1732321510031,0.73133363,256.4,256.32,11.88312358]
["bitfinex","SOLUSD",1732321510518,11.88312358,256.41,256.32,11.88312358]
["bitfinex","SOLUSD",1732321510725,0.73133591,256.4,256.32,11.88312358]
["bitfinex","SOLUSD",1732321510923,11.88312358,256.41,256.32,11.88312358]
["bitfinex","SOLUSD",1732321511339,6.0516,256.47,256.25,22.5]
["bitfinex","SOLUSD",1732321511340,11.88312358,256.37,256.28,11.88312358]
["bitfinex","SOLUSD",1732321512441,11.88312358,256.39,256.3,11.88312358]
["bitfinex","SOLUSD",1732321513620,0.73140951,256.46,256.24,22.5]
["bitfinex","SOLUSD",1732321513621,11.88312358,256.41,256.32,11.88312358]
["bitfinex","SOLUSD",1732321514034,11.38312358,256.41,256.32,11.88312358]
["bitfinex","SOLUSD",1732321515529,11.38312358,256.41,256.34,11.88312358]
["bitfinex","SOLUSD",1732321516336,11.88312358,256.43,256.34,11.88312358]
["bitfinex","SOLUSD",1732321516648,6.0516,256.47,256.41,11.88312358]
["bitfinex","SOLUSD",1732321517144,11.88312358,256.46,256.37,11.88312358]
["bitfinex","SOLUSD",1732321517946,11.88312358,256.46,256.39,11.88312358]
["bitfinex","SOLUSD",1732321518548,0.73113476,256.45,256.24,22.5]
["bitfinex","SOLUSD",1732321518744,11.88312358,256.38,256.31,20.0]
["bitfinex","SOLUSD",1732321518924,11.88312358,256.36,256.28,11.88312358]
["bitfinex","SOLUSD",1732321519122,11.88312358,256.34,256.21,19.1515]
["bitfinex","SOLUSD",1732321519325,11.88312358,256.34,256.24,11.88312358]
["bitfinex","SOLUSD",1732321520049,11.88312358,256.34,256.26,11.88312358]
["bitfinex","SOLUSD",1732321520946,11.88312358,256.38,256.29,11.88312358]
["bitfinex","SOLUSD",1732321521133,11.88312358,256.42,256.33,11.88312358]
["bitfinex","SOLUSD",1732321521723,11.88312358,256.4,256.31,11.88312358]
["bitfinex","SOLUSD",1732321523648,11.88312358,256.42,256.33,11.88312358]
["bitfinex","SOLUSD",1732321524431,11.88312358,256.44,256.35,11.88312358]
["bitfinex","SOLUSD",1732321525035,11.88312358,256.46,256.37,11.88312358]
["bitfinex","SOLUSD",1732321527429,11.88312358,256.42,256.31,11.88312358]
["bitfinex","SOLUSD",1732321527741,6.78276711,256.47,256.31,11.88312358]
["bitfinex","SOLUSD",1732321527742,11.88312358,256.4,256.31,11.88312358]
["bitfinex","SOLUSD",1732321532351,11.88312358,256.43,256.34,11.88312358]
["bitfinex","SOLUSD",1732321532557,0.73131265,256.42,256.34,11.88312358]
["bitfinex","SOLUSD",1732321533063,0.73131265,256.42,256.32,11.88312358]
["bitfinex","SOLUSD",1732321535534,11.88312358,256.41,256.32,11.88312358]
["bitfinex","SOLUSD",1732321536156,11.88312358,256.43,256.32,11.88312358]
["bitfinex","SOLUSD",1732321536352,11.88312358,256.41,256.32,11.88312358]
["bitfinex","SOLUSD",1732321536762,0.73129748,256.46,256.34,11.88312358]
["bitfinex","SOLUSD",1732321537061,11.88312358,256.42,256.32,11.88312358]
["bitfinex","SOLUSD",1732321537954,11.88312358,256.4,256.3,11.88312358]
["bitfinex","SOLUSD",1732321538336,11.88312358,256.38,256.31,20.0]
["bitfinex","SOLUSD",1732321538539,11.88312358,256.4,256.31,20.0]
["bitfinex","SOLUSD",1732321538839,11.88312358,256.4,256.32,11.88312358]
["bitfinex","SOLUSD",1732321539460,11.88312358,256.42,256.32,11.88312358]
["bitfinex","SOLUSD",1732321539662,11.88312358,256.42,256.28,2.5]
["bitfinex","SOLUSD",1732321539663,11.88312358,256.38,256.28,2.5]
["bitfinex","SOLUSD",1732321539856,11.88312358,256.38,256.27,20.0]
["bitfinex","SOLUSD",1732321540054,11.88312358,256.38,256.3,11.88312358]
["bitfinex","SOLUSD",1732321540252,11.88312358,256.4,256.32,11.88312358]
["bitfinex","SOLUSD",1732321540437,11.88312358,256.42,256.32,11.88312358]
["bitfinex","SOLUSD",1732321541562,11.88312358,256.44,256.34,11.88312358]
["bitfinex","SOLUSD",1732321542270,6.0516,256.47,256.36,11.88312358]
["bitfinex","SOLUSD",1732321542440,11.88312358,256.46,256.36,11.88312358]
["bitfinex","SOLUSD",1732321543152,6.0516,256.47,256.36,11.88312358]
["bitfinex","SOLUSD",1732321543365,11.88312358,256.46,256.36,11.88312358]
["bitfinex","SOLUSD",1732321544951,11.88312358,256.44,256.35,20.0]
["bitfinex","SOLUSD",1732321545157,11.88312358,256.4,256.35,20.0]
["bitfinex","SOLUSD",1732321545358,11.88312358,256.4,256.3,11.88312358]
["bitfinex","SOLUSD",1732321545745,11.88312358,256.4,256.31,20.0]
["bitfinex","SOLUSD",1732321546669,11.88312358,256.38,256.3,11.88312358]
["bitfinex","SOLUSD",1732321546855,11.88312358,256.38,256.28,11.88312358]
["bitfinex","SOLUSD",1732321547962,11.88312358,256.4,256.3,11.88312358]
["bitfinex","SOLUSD",1732321548569,11.88312358,256.4,256.24,0.58503918]
["bitfinex","SOLUSD",1732321548865,11.88312358,256.4,256.3,11.88312358]
["bitfinex","SOLUSD",1732321549365,11.88312358,256.4,256.31,20.0]
["bitfinex","SOLUSD",1732321549948,0.7313897,256.46,256.35,11.88312358]
["bitfinex","SOLUSD",1732321550149,11.88312358,256.44,256.35,11.88312358]
["bitfinex","SOLUSD",1732321550364,11.88312358,256.42,256.33,11.88312358]
["bitfinex","SOLUSD",1732321552255,11.88312358,256.4,256.31,11.88312358]
["bitfinex","SOLUSD",1732321552955,11.88312358,256.42,256.33,11.88312358]
["bitfinex","SOLUSD",1732321553146,11.88312358,256.44,256.35,11.88312358]
["bitfinex","SOLUSD",1732321553951,11.88312358,256.46,256.37,11.88312358]
["bitfinex","SOLUSD",1732321555175,11.88312358,256.46,256.38,20.0]
["bitfinex","SOLUSD",1732321556856,11.88312358,256.52,256.43,11.88312358]
["bitfinex","SOLUSD",1732321557371,16.06382753,256.55,256.41,11.88312358]
["bitfinex","SOLUSD",1732321557372,11.88312358,256.5,256.41,11.88312358]
["bitfinex","SOLUSD",1732321558472,11.88312358,256.52,256.43,11.88312358]
["bitfinex","SOLUSD",1732321559780,11.88312358,256.54,256.45,11.88312358]
["bitfinex","SOLUSD",1732321560151,15.3327,256.55,256.43,11.88312358]
["bitfinex","SOLUSD",1732321560152,11.88312358,256.52,256.43,11.88312358]
["bitfinex","SOLUSD",1732321560468,11.88312358,256.48,256.39,11.88312358]
["bitfinex","SOLUSD",1732321562378,11.88312358,256.46,256.35,11.88312358]
["bitfinex","SOLUSD",1732321562583,11.88312358,256.46,256.36,20.0]
["bitfinex","SOLUSD",1732321563763,11.88312358,256.46,256.37,11.88312358]
["bitfinex","SOLUSD",1732321564061,11.88312358,256.48,256.38,20.0]
["bitfinex","SOLUSD",1732321564284,11.88312358,256.48,256.4,20.0]
["bitfinex","SOLUSD",1732321566480,11.88312358,256.45,256.37,11.88312358]
["bitfinex","SOLUSD",1732321566783,11.88312358,256.45,256.38,20.0]
["bitfinex","SOLUSD",1732321566985,11.88312358,256.47,256.38,20.0]
["bitfinex","SOLUSD",1732321570577,11.88312358,256.45,256.38,20.0]
["bitfinex","SOLUSD",1732321572285,11.88312358,256.45,256.35,11.88312358]
["bitfinex","SOLUSD",1732321572464,11.88312358,256.42,256.33,11.88312358]
["bitfinex","SOLUSD",1732321572785,7.57487982,256.42,256.32,8.15987076]
["bitfinex","SOLUSD",1732321573366,7.57487982,256.42,256.32,0.58499094]
["bitfinex","SOLUSD",1732321573566,7.57487982,256.42,256.32,8.15987076]
["bitfinex","SOLUSD",1732321574776,11.8356138,256.42,256.32,12.42060474]
["bitfinex","SOLUSD",1732321574982,11.8356138,256.44,256.34,11.8356138]
["bitfinex","SOLUSD",1732321575460,6.6232,256.45,256.36,11.8356138]
["bitfinex","SOLUSD",1732321576582,6.6232,256.45,256.38,11.8356138]
["bitfinex","SOLUSD",1732321577486,6.6232,256.45,256.36,11.8356138]
["bitfinex","SOLUSD",1732321579580,18.4588138,256.45,256.36,11.8356138]
["bitfinex","SOLUSD",1732321581380,0.73109457,256.52,256.35,0.58493354]
["bitfinex","SOLUSD",1732321581381,11.8356138,256.47,256.38,11.8356138]
["bitfinex","SOLUSD",1732321581889,18.2868138,256.51,256.42,11.8356138]
["bitfinex","SOLUSD",1732321584792,2.5,256.65,256.42,11.8356138]
["bitfinex","SOLUSD",1732321584793,6.4512,256.57,256.44,11.8356138]
["bitfinex","SOLUSD",1732321584974,6.4512,256.57,256.46,11.8356138]
["bitfinex","SOLUSD",1732321584975,11.8356138,256.56,256.46,11.8356138]
["bitfinex","SOLUSD",1732321586079,11.8356138,256.58,256.5,11.8356138]
["bitfinex","SOLUSD",1732321587404,15.8646,256.61,256.5,11.8356138]
["bitfinex","SOLUSD",1732321587596,11.8356138,256.59,256.5,11.8356138]
["bitfinex","SOLUSD",1732321589302,11.8356138,256.57,256.48,11.8356138]
["bitfinex","SOLUSD",1732321590299,11.8356138,256.55,256.43,20.0]
["bitfinex","SOLUSD",1732321590500,11.8356138,256.55,256.45,11.8356138]
["bitfinex","SOLUSD",1732321591979,16.59534126,256.61,256.45,11.8356138]
["bitfinex","SOLUSD",1732321592184,16.59534126,256.61,256.43,20.0]
["bitfinex","SOLUSD",1732321592185,11.8356138,256.49,256.43,20.0]
["bitfinex","SOLUSD",1732321593599,11.8356138,256.49,256.42,20.0]
["bitfinex","SOLUSD",1732321593806,11.8356138,256.51,256.42,20.0]
["bitfinex","SOLUSD",1732321593983,6.6227,256.54,256.42,20.0]
["bitfinex","SOLUSD",1732321594181,11.8356138,256.51,256.42,20.0]
["bitfinex","SOLUSD",1732321594799,11.8356138,256.51,256.41,11.8356138]
["bitfinex","SOLUSD",1732321595611,11.8356138,256.51,256.43,11.8356138]
["bitfinex","SOLUSD",1732321596504,11.8356138,256.53,256.43,11.8356138]
["bitfinex","SOLUSD",1732321596703,7.56842174,256.53,256.44,7.56842174]
["bitfinex","SOLUSD",1732321596904,6.6227,256.54,256.44,7.56842174]
["bitfinex","SOLUSD",1732321597209,6.6227,256.54,256.46,7.56842174]
["bitfinex","SOLUSD",1732321598210,7.56842174,256.53,256.39,0.58467361]
["bitfinex","SOLUSD",1732321598508,7.56842174,256.53,256.43,7.56842174]
["bitfinex","SOLUSD",1732321600297,7.56842174,256.53,256.44,20.0]
["bitfinex","SOLUSD",1732321600510,7.56842174,256.53,256.45,7.56842174]
["bitfinex","SOLUSD",1732321601192,14.19112174,256.54,256.45,7.56842174]
["bitfinex","SOLUSD",1732321601797,6.6227,256.54,256.47,7.56842174]
["bitfinex","SOLUSD",1732321602208,14.19112174,256.54,256.45,7.56842174]
["bitfinex","SOLUSD",1732321603102,7.56842174,256.56,256.47,7.56842174]
["bitfinex","SOLUSD",1732321603404,7.56842174,256.54,256.45,7.56842174]
["bitfinex","SOLUSD",1732321605715,7.56842174,256.48,256.36,15.424]
["bitfinex","SOLUSD",1732321605888,7.56842174,256.48,256.38,7.56842174]
["bitfinex","SOLUSD",1732321606087,7.56842174,256.5,256.4,7.56842174]
["bitfinex","SOLUSD",1732321606324,7.56842174,256.5,256.37,0.58483171]
["bitfinex","SOLUSD",1732321606325,7.56842174,256.52,256.44,7.56842174]
["bitfinex","SOLUSD",1732321606613,7.56842174,256.5,256.42,7.56842174]
["bitfinex","SOLUSD",1732321606783,7.56842174,256.52,256.42,7.56842174]
["bitfinex","SOLUSD",1732321607293,0.73103964,256.59,256.42,7.56842174]
["bitfinex","SOLUSD",1732321607495,7.56842174,256.5,256.42,7.56842174]
["bitfinex","SOLUSD",1732321607895,7.56842174,256.52,256.44,7.56842174]
["bitfinex","SOLUSD",1732321608210,7.56842174,256.52,256.42,7.56842174]
["bitfinex","SOLUSD",1732321608386,7.56842174,256.52,256.44,7.56842174]
["bitfinex","SOLUSD",1732321608915,7.56842174,256.52,256.36,46.28242054]
["bitfinex","SOLUSD",1732321609091,7.56842174,256.52,256.42,7.56842174]
["bitfinex","SOLUSD",1732321609711,7.56842174,256.52,256.43,20.0]
["bitfinex","SOLUSD",1732321610216,7.56842174,256.47,256.37,20.0]
["bitfinex","SOLUSD",1732321610391,7.56842174,256.47,256.37,27.56842174]
["bitfinex","SOLUSD",1732321611194,7.56842174,256.41,256.3,6.03712827]
["bitfinex","SOLUSD",1732321611402,7.56842174,256.41,256.32,7.56842174]
["bitfinex","SOLUSD",1732321612520,7.56842174,256.43,256.34,7.56842174]
["bitfinex","SOLUSD",1732321612697,7.56842174,256.45,256.36,7.56842174]
["bitfinex","SOLUSD",1732321613099,7.56842174,256.45,256.37,0.58487135]
["bitfinex","SOLUSD",1732321613295,15.6946,256.51,256.37,0.58487135]
["bitfinex","SOLUSD",1732321613601,7.56842174,256.46,256.36,8.15325426]
["bitfinex","SOLUSD",1732321613801,7.56842174,256.46,256.38,7.56842174]
["bitfinex","SOLUSD",1732321614005,7.56842174,256.46,256.39,20.0]
["bitfinex","SOLUSD",1732321616415,7.56842174,256.46,256.37,20.0]
["bitfinex","SOLUSD",1732321618501,7.56842174,256.46,256.38,7.56842174]
["bitfinex","SOLUSD",1732321618697,7.56842174,256.46,256.39,20.0]
["bitfinex","SOLUSD",1732321620018,16.42565874,256.51,256.39,20.0]
["bitfinex","SOLUSD",1732321620225,7.56842174,256.47,256.39,20.0]
["bitfinex","SOLUSD",1732321621523,23.26302174,256.51,256.42,7.56842174]
["bitfinex","SOLUSD",1732321621903,15.6946,256.51,256.42,7.56842174]
["bitfinex","SOLUSD",1732321622113,23.26302174,256.51,256.42,7.56842174]
["bitfinex","SOLUSD",1732321622622,7.56842174,256.51,256.44,7.56842174]
["bitfinex","SOLUSD",1732321622810,6.3472,256.52,256.44,7.56842174]
["bitfinex","SOLUSD",1732321623006,7.56842174,256.51,256.44,7.56842174]
["bitfinex","SOLUSD",1732321623400,7.56842174,256.51,256.43,20.0]
["bitfinex","SOLUSD",1732321624007,7.56842174,256.51,256.39,20.0]
["bitfinex","SOLUSD",1732321624224,7.56842174,256.51,256.43,20.0]
["bitfinex","SOLUSD",1732321624418,7.56842174,256.49,256.43,20.0]
["bitfinex","SOLUSD",1732321624622,7.56842174,256.49,256.41,7.56842174]
["bitfinex","SOLUSD",1732321624824,7.56842174,256.49,256.42,20.0]
["bitfinex","SOLUSD",1732321625136,7.56842174,256.51,256.42,20.0]
["bitfinex","SOLUSD",1732321625636,7.56842174,256.51,256.41,7.56842174]
["bitfinex","SOLUSD",1732321627315,7.56842174,256.51,256.41,20.0]
["bitfinex","SOLUSD",1732321631518,6.3472,256.52,256.37,0.58478176]
["bitfinex","SOLUSD",1732321631519,7.56842174,256.49,256.37,0.58478176]
["bitfinex","SOLUSD",1732321631717,7.56842174,256.42,256.32,7.56842174]
["bitfinex","SOLUSD",1732321631911,7.56842174,256.44,256.34,7.56842174]
["bitfinex","SOLUSD",1732321632319,7.56842174,256.44,256.27,3.08500411]
["bitfinex","SOLUSD",1732321632517,7.56842174,256.44,256.34,7.56842174]
["bitfinex","SOLUSD",1732321633320,0.73128261,256.47,256.36,7.56842174]
["bitfinex","SOLUSD",1732321633520,7.56842174,256.45,256.36,7.56842174]
["bitfinex","SOLUSD",1732321633937,0.73117598,256.47,256.39,7.56842174]
["bitfinex","SOLUSD",1732321634241,6.3472,256.52,256.47,7.56842174]
["bitfinex","SOLUSD",1732321635218,6.3472,256.52,256.45,7.56842174]
["bitfinex","SOLUSD",1732321636109,6.3472,256.52,256.47,7.56842174]
["bitfinex","SOLUSD",1732321636514,6.3472,256.52,256.45,7.56842174]
["bitfinex","SOLUSD",1732321637332,7.07820892,256.52,256.43,7.56842174]
["bitfinex","SOLUSD",1732321637547,6.3472,256.52,256.43,7.56842174]
["bitfinex","SOLUSD",1732321638521,7.07816661,256.52,256.43,7.56842174]
["bitfinex","SOLUSD",1732321638743,6.3472,256.52,256.43,7.56842174]
["bitfinex","SOLUSD",1732321639737,6.3472,256.52,256.45,7.56842174]
["bitfinex","SOLUSD",1732321640348,6.3472,256.52,256.47,7.56842174]
["bitfinex","SOLUSD",1732321640640,16.4975,256.56,256.47,7.56842174]
["bitfinex","SOLUSD",1732321642123,0.73083934,256.67,256.54,7.56842174]
["bitfinex","SOLUSD",1732321642329,7.56842174,256.66,256.57,7.56842174]
["bitfinex","SOLUSD",1732321642531,23.1284,256.71,256.57,7.56842174]
["bitfinex","SOLUSD",1732321642532,0.73064794,256.65,256.57,7.56842174]
["bitfinex","SOLUSD",1732321642722,23.1284,256.71,256.49,30.27368696]
["bitfinex","SOLUSD",1732321642723,7.56842174,256.66,256.49,30.27368696]
["bitfinex","SOLUSD",1732321642923,0.73067354,256.65,256.56,7.56842174]
["bitfinex","SOLUSD",1732321643238,0.73067354,256.65,256.48,16.4251]
["bitfinex","SOLUSD",1732321643552,7.56842174,256.64,256.55,7.56842174]
["bitfinex","SOLUSD",1732321644423,0.73067381,256.7,256.57,7.56842174]
["bitfinex","SOLUSD",1732321644644,7.56842174,256.67,256.57,7.56842174]
["bitfinex","SOLUSD",1732321644841,0.73051504,256.66,256.57,7.56842174]
["bitfinex","SOLUSD",1732321645047,7.56842174,256.65,256.57,7.56842174]
["bitfinex","SOLUSD",1732321646132,7.56842174,256.65,256.48,16.4251]
["bitfinex","SOLUSD",1732321646333,7.56842174,256.65,256.55,7.56842174]
["bitfinex","SOLUSD",1732321646523,7.56842174,256.63,256.53,7.56842174]
["bitfinex","SOLUSD",1732321648144,7.56842174,256.63,256.55,7.56842174]
["bitfinex","SOLUSD",1732321648547,7.56842174,256.61,256.53,7.56842174]
["bitfinex","SOLUSD",1732321648954,7.56842174,256.61,256.49,20.0]
["bitfinex","SOLUSD",1732321649136,7.56842174,256.61,256.53,7.56842174]
["bitfinex","SOLUSD",1732321649334,14.19932174,256.61,256.44,20.0]
["bitfinex","SOLUSD",1732321649835,14.19932174,256.61,256.51,7.56842174]
["bitfinex","SOLUSD",1732321650054,14.19932174,256.61,256.53,7.56842174]
["bitfinex","SOLUSD",1732321651635,6.6309,256.61,256.53,7.56842174]
["bitfinex","SOLUSD",1732321652153,8.2991567,256.6,256.5,7.56842174]
["bitfinex","SOLUSD",1732321652531,6.6309,256.61,256.52,7.56842174]
["bitfinex","SOLUSD",1732321654249,6.6309,256.61,256.55,7.56842174]
["bitfinex","SOLUSD",1732321654852,7.56842174,256.64,256.55,7.56842174]
["bitfinex","SOLUSD",1732321655046,6.5822,256.67,256.61,7.56842174]
["bitfinex","SOLUSD",1732321655247,6.5822,256.67,256.6,7.56842174]
["bitfinex","SOLUSD",1732321656054,16.4975,256.71,256.62,7.56842174]
["bitfinex","SOLUSD",1732321656261,7.56842174,256.67,256.53,20.0]
["bitfinex","SOLUSD",1732321656433,7.56842174,256.67,256.59,7.56842174]
["bitfinex","SOLUSD",1732321656635,7.56842174,256.69,256.61,7.56842174]
["bitfinex","SOLUSD",1732321657442,7.56842174,256.69,256.59,7.56842174]
["bitfinex","SOLUSD",1732321658258,7.56842174,256.69,256.58,7.56842174]
["bitfinex","SOLUSD",1732321658434,7.56842174,256.67,256.58,7.56842174]
["bitfinex","SOLUSD",1732321659260,0.73046689,256.7,256.58,7.56842174]
["bitfinex","SOLUSD",1732321659459,7.56842174,256.66,256.58,7.56842174]
["bitfinex","SOLUSD",1732321660845,7.56842174,256.68,256.58,7.56842174]
["bitfinex","SOLUSD",1732321664460,7.56842174,256.66,256.58,7.56842174]
["bitfinex","SOLUSD",1732321664845,7.56842174,256.66,256.53,20.0]
["bitfinex","SOLUSD",1732321665171,14.15062174,256.62,256.52,7.56842174]
["bitfinex","SOLUSD",1732321665837,6.5822,256.62,256.55,7.56842174]
["bitfinex","SOLUSD",1732321667065,6.5822,256.62,256.47,20.0]
["bitfinex","SOLUSD",1732321667249,6.5822,256.62,256.53,7.56842174]
["bitfinex","SOLUSD",1732321668257,6.5822,256.62,256.47,20.0]
["bitfinex","SOLUSD",1732321668258,6.5822,256.62,256.55,7.56842174]
["bitfinex","SOLUSD",1732321668858,7.56842174,256.66,256.57,7.56842174]
["bitfinex","SOLUSD",1732321669161,6.5822,256.68,256.59,7.56842174]
["bitfinex","SOLUSD",1732321669947,7.0840614,256.65,256.46,15.681]
["bitfinex","SOLUSD",1732321670164,7.56842174,256.64,256.55,7.56842174]
["bitfinex","SOLUSD",1732321670548,7.56842174,256.64,256.47,20.0]
["bitfinex","SOLUSD",1732321670752,7.56842174,256.64,256.55,7.56842174]
["bitfinex","SOLUSD",1732321670949,7.56842174,256.65,256.55,7.56842174]
["bitfinex","SOLUSD",1732321672274,0.73058431,256.64,256.47,20.0]
["bitfinex","SOLUSD",1732321672462,7.56842174,256.64,256.55,7.56842174]
["bitfinex","SOLUSD",1732321672765,7.56842174,256.66,256.57,7.56842174]
["bitfinex","SOLUSD",1732321672971,14.15062174,256.68,256.59,7.56842174]
["bitfinex","SOLUSD",1732321674053,6.5822,256.68,256.51,2.5]
["bitfinex","SOLUSD",1732321674257,6.5822,256.68,256.62,7.56842174]
["bitfinex","SOLUSD",1732321674750,16.4975,256.71,256.62,7.56842174]
["bitfinex","SOLUSD",1732321675480,16.4975,256.71,256.64,7.56842174]
["bitfinex","SOLUSD",1732321675861,24.06592174,256.71,256.61,7.56842174]
["bitfinex","SOLUSD",1732321679675,7.56842174,256.69,256.59,7.56842174]
["bitfinex","SOLUSD",1732321680184,24.06592174,256.71,256.61,7.56842174]
["bitfinex","SOLUSD",1732321680475,16.4975,256.71,256.59,7.56842174]
["bitfinex","SOLUSD",1732321680708,16.4975,256.71,256.52,3.08436187]
["bitfinex","SOLUSD",1732321680709,7.56842174,256.7,256.61,7.56842174]
["bitfinex","SOLUSD",1732321680988,16.4975,256.71,256.61,7.56842174]
["bitfinex","SOLUSD",1732321681157,6.3013,256.74,256.65,7.56842174]
["bitfinex","SOLUSD",1732321681158,13.86972174,256.74,256.65,7.56842174]
["bitfinex","SOLUSD",1732321681357,6.3013,256.74,256.65,7.56842174]
["bitfinex","SOLUSD",1732321681562,7.56842174,256.73,256.65,7.56842174]
["bitfinex","SOLUSD",1732321682369,7.56842174,256.71,256.61,7.56842174]
["bitfinex","SOLUSD",1732321682881,7.56842174,256.69,256.57,15.4333]
["bitfinex","SOLUSD",1732321683056,7.56842174,256.69,256.59,7.56842174]
["bitfinex","SOLUSD",1732321683657,7.56842174,256.69,256.61,7.56842174]
["bitfinex","SOLUSD",1732321683856,6.3013,256.74,256.63,7.56842174]
["bitfinex","SOLUSD",1732321684061,7.56842174,256.73,256.63,7.56842174]
["bitfinex","SOLUSD",1732321684683,7.56842174,256.71,256.61,7.56842174]
["bitfinex","SOLUSD",1732321685579,7.56842174,256.71,256.58,20.0]
["bitfinex","SOLUSD",1732321685580,6.3013,256.74,256.58,20.0]
["bitfinex","SOLUSD",1732321685787,7.56842174,256.71,256.62,7.56842174]
["bitfinex","SOLUSD",1732321686279,6.3013,256.74,256.62,7.56842174]
["bitfinex","SOLUSD",1732321686479,7.56842174,256.72,256.62,7.56842174]
["bitfinex","SOLUSD",1732321686687,13.86972174,256.74,256.64,7.56842174]
["bitfinex","SOLUSD",1732321687192,13.86972174,256.74,256.58,20.58429649]
["bitfinex","SOLUSD",1732321687193,15.6885,256.77,256.68,7.56842174]
["bitfinex","SOLUSD",1732321687689,7.56842174,256.76,256.68,7.56842174]
["bitfinex","SOLUSD",1732321689166,7.56842174,256.74,256.59,0.58419881]
["bitfinex","SOLUSD",1732321689471,7.56842174,256.74,256.64,7.56842174]
["bitfinex","SOLUSD",1732321689685,7.56842174,256.74,256.66,7.56842174]
["bitfinex","SOLUSD",1732321690091,0.73031581,256.76,256.66,7.56842174]
["bitfinex","SOLUSD",1732321690392,23.25692174,256.77,256.66,7.56842174]
["bitfinex","SOLUSD",1732321693695,7.56842174,256.75,256.65,7.56842174]
["bitfinex","SOLUSD",1732321694373,7.56842174,256.73,256.65,7.56842174]
["bitfinex","SOLUSD",1732321694792,7.56842174,256.73,256.63,7.56842174]
["bitfinex","SOLUSD",1732321695401,7.56842169,256.73,256.63,7.56842174]
["bitfinex","SOLUSD",1732321695970,7.56842174,256.71,256.62,7.56842174]
["bitfinex","SOLUSD",1732321697073,7.56842174,256.71,256.58,0.58427021]
["bitfinex","SOLUSD",1732321697281,7.56842174,256.71,256.62,7.56842174]
["bitfinex","SOLUSD",1732321697892,7.56842174,256.75,256.66,7.56842174]
["bitfinex","SOLUSD",1732321698098,7.56842174,256.75,256.64,7.56842174]
["bitfinex","SOLUSD",1732321698289,7.56842174,256.73,256.64,7.56842174]
["bitfinex","SOLUSD",1732321698483,7.56842174,256.73,256.62,7.56842174]
["bitfinex","SOLUSD",1732321699006,7.56842174,256.71,256.62,7.56842174]
["bitfinex","SOLUSD",1732321699201,7.56842174,256.71,256.58,0.58427021]
["bitfinex","SOLUSD",1732321699418,7.56842174,256.72,256.61,7.56842174]
["bitfinex","SOLUSD",1732321699893,0.73035958,256.76,256.58,20.58427021]
["bitfinex","SOLUSD",1732321702810,7.55689919,256.7,256.58,20.58427021]
["bitfinex","SOLUSD",1732321702978,7.55689919,256.66,256.52,0.58432232]
["bitfinex","SOLUSD",1732321704681,7.55689919,256.66,256.52,20.58432232]
["bitfinex","SOLUSD",1732321704890,7.55689919,256.68,256.52,20.58432232]
["bitfinex","SOLUSD",1732321707306,13.79309919,256.7,256.53,2.5]
["bitfinex","SOLUSD",1732321707608,13.79309919,256.7,256.54,0.58430836]
["bitfinex","SOLUSD",1732321708300,7.55689919,256.72,256.55,2.5]
["bitfinex","SOLUSD",1732321708503,7.55689919,256.72,256.56,3.08425858]
["bitfinex","SOLUSD",1732321708714,7.55689919,256.72,256.56,23.08425858]
["bitfinex","SOLUSD",1732321708881,7.55689919,256.72,256.56,20.58425858]
["bitfinex","SOLUSD",1732321709081,6.96652322,256.76,256.56,0.58425858]
["bitfinex","SOLUSD",1732321709301,7.55689919,256.69,256.52,20.0]
["bitfinex","SOLUSD",1732321709477,7.55689919,256.69,256.52,22.5]
["bitfinex","SOLUSD",1732321709880,7.55689919,256.69,256.53,0.58435812]
["bitfinex","SOLUSD",1732321710328,6.2362,256.76,256.57,5.0]
["bitfinex","SOLUSD",1732321710603,6.2362,256.76,256.58,16.29469195]
["bitfinex","SOLUSD",1732321711185,7.55689919,256.74,256.59,20.0]
["bitfinex","SOLUSD",1732321711380,13.79309919,256.76,256.6,0.58421239]
["bitfinex","SOLUSD",1732321711888,6.2362,256.84,256.62,2.5]
["bitfinex","SOLUSD",1732321712089,7.55689919,256.78,256.62,2.5]
["bitfinex","SOLUSD",1732321712407,7.55689919,256.78,256.63,0.58411017]
["bitfinex","SOLUSD",1732321713508,7.55689919,256.77,256.63,0.58411017]
["bitfinex","SOLUSD",1732321714599,7.55689919,256.77,256.62,20.0]
["bitfinex","SOLUSD",1732321715202,7.55689919,256.77,256.62,20.58415616]
["bitfinex","SOLUSD",1732321717697,7.55689919,256.75,256.62,20.58415616]
["bitfinex","SOLUSD",1732321718704,7.55689919,256.77,256.62,20.58415616]
["bitfinex","SOLUSD",1732321719104,7.55689919,256.79,256.62,20.58415616]
["bitfinex","SOLUSD",1732321720905,0.73013557,256.83,256.63,18.7918]
["bitfinex","SOLUSD",1732321721087,13.79309919,256.84,256.64,23.08408662]
["bitfinex","SOLUSD",1732321721291,13.79309919,256.84,256.65,2.5]
["bitfinex","SOLUSD",1732321721503,13.79309919,256.84,256.66,0.58402434]
["bitfinex","SOLUSD",1732321721713,0.73003043,256.91,256.68,16.2918]
["bitfinex","SOLUSD",1732321721895,0.73003043,256.91,256.69,20.58396815]
["bitfinex","SOLUSD",1732321722211,7.55689919,256.85,256.69,20.58396815]
["bitfinex","SOLUSD",1732321722417,7.55689919,256.83,256.69,20.58396815]
["bitfinex","SOLUSD",1732321723299,7.55689919,256.81,256.69,20.58396815]
["bitfinex","SOLUSD",1732321723896,0.73004484,256.9,256.69,20.58396815]
["bitfinex","SOLUSD",1732321723897,7.55689919,256.83,256.69,20.58396815]
["bitfinex","SOLUSD",1732321724307,7.55689919,256.81,256.69,20.58396815]
["bitfinex","SOLUSD",1732321725191,7.55689919,256.81,256.69,20.0]
["bitfinex","SOLUSD",1732321725798,0.73007021,256.87,256.68,16.2918]
["bitfinex","SOLUSD",1732321726003,7.55689919,256.79,256.68,16.2918]
["bitfinex","SOLUSD",1732321727016,20.73007021,256.87,256.68,16.2918]
["bitfinex","SOLUSD",1732321727311,7.55689919,256.81,256.68,16.2918]
["bitfinex","SOLUSD",1732321727518,0.73007021,256.87,256.68,16.2918]
["bitfinex","SOLUSD",1732321727715,7.55689919,256.83,256.68,16.2918]
["bitfinex","SOLUSD",1732321729095,0.73008429,256.9,256.68,16.2918]
["bitfinex","SOLUSD",1732321729297,7.55689919,256.82,256.68,16.2918]
["bitfinex","SOLUSD",1732321729495,7.55689919,256.82,256.69,0.58407069]
["bitfinex","SOLUSD",1732321729721,7.55689919,256.83,256.69,0.58407069]
["bitfinex","SOLUSD",1732321730696,7.55689919,256.82,256.68,16.2918]
["bitfinex","SOLUSD",1732321731315,0.73008429,256.9,256.68,16.2918]
["bitfinex","SOLUSD",1732321731316,7.55689919,256.8,256.68,16.2918]
["bitfinex","SOLUSD",1732321732195,7.55689919,256.78,256.68,16.2918]
["bitfinex","SOLUSD",1732321734113,7.55689919,256.76,256.68,16.2918]
["bitfinex","SOLUSD",1732321736915,7.55689919,256.72,256.61,15.082]
["bitfinex","SOLUSD",1732321737413,7.55689919,256.7,256.61,15.082]
["bitfinex","SOLUSD",1732321737624,7.55689919,256.71,256.61,15.082]
["bitfinex","SOLUSD",1732321738028,0.7303845,256.82,256.61,15.082]
["bitfinex","SOLUSD",1732321738221,7.55689919,256.75,256.62,0.58424248]
["bitfinex","SOLUSD",1732321738927,7.55689919,256.77,256.62,0.58424248]
["bitfinex","SOLUSD",1732321740131,7.55689919,256.77,256.62,20.58424248]
["bitfinex","SOLUSD",1732321740343,7.55689919,256.73,256.62,20.0]
["bitfinex","SOLUSD",1732321742610,0.73038256,256.82,256.62,20.0]
["bitfinex","SOLUSD",1732321742817,7.55689919,256.75,256.62,20.0]
["bitfinex","SOLUSD",1732321743013,7.55689919,256.75,256.63,0.5842781]
["bitfinex","SOLUSD",1732321744128,0.73038256,256.82,256.63,0.5842781]
["bitfinex","SOLUSD",1732321744326,7.55689919,256.76,256.63,0.5842781]
["bitfinex","SOLUSD",1732321744508,7.55689919,256.76,256.62,20.0]
["bitfinex","SOLUSD",1732321744709,7.55689919,256.76,256.63,0.58420717]
["bitfinex","SOLUSD",1732321745216,0.73038256,256.82,256.63,0.58420717]
["bitfinex","SOLUSD",1732321745416,7.55689919,256.77,256.63,0.58420717]
["bitfinex","SOLUSD",1732321745822,7.55689919,256.77,256.62,20.0]
["bitfinex","SOLUSD",1732321746136,7.55689919,256.73,256.62,20.0]
["bitfinex","SOLUSD",1732321746714,7.55689919,256.71,256.61,15.082]
["bitfinex","SOLUSD",1732321747435,7.55689919,256.69,256.61,15.082]
["bitfinex","SOLUSD",1732321748142,7.55689919,256.64,256.54,6.6589]
["bitfinex","SOLUSD",1732321748307,7.55689919,256.64,256.55,15.082]
["bitfinex","SOLUSD",1732321749238,20.73056223,256.74,256.55,15.082]
["bitfinex","SOLUSD",1732321749539,7.55689919,256.65,256.55,15.082]
["bitfinex","SOLUSD",1732321750508,24.94496953,256.74,256.55,15.082]
["bitfinex","SOLUSD",1732321750509,7.55689919,256.62,256.55,15.082]
["bitfinex","SOLUSD",1732321751238,7.55689919,256.62,256.5,15.082]
["bitfinex","SOLUSD",1732321751814,7.55689919,256.6,256.5,15.082]
["bitfinex","SOLUSD",1732321752514,7.55689919,256.6,256.47,7.24337015]
["bitfinex","SOLUSD",1732321752515,7.55689919,256.52,256.44,15.082]
["bitfinex","SOLUSD",1732321754113,7.55689919,256.55,256.44,15.082]
["bitfinex","SOLUSD",1732321754318,50.22759676,256.62,256.44,15.082]
["bitfinex","SOLUSD",1732321754319,7.55689919,256.52,256.44,15.082]
["bitfinex","SOLUSD",1732321755031,0.73095577,256.6,256.44,15.082]
["bitfinex","SOLUSD",1732321755217,7.55689919,256.55,256.44,15.082]
["bitfinex","SOLUSD",1732321755418,7.55689919,256.53,256.44,15.082]
["bitfinex","SOLUSD",1732321755638,7.55689919,256.54,256.44,15.082]
["bitfinex","SOLUSD",1732321756535,7.55689919,256.52,256.44,15.082]
["bitfinex","SOLUSD",1732321758438,0.73095577,256.6,256.44,15.082]
["bitfinex","SOLUSD",1732321758649,7.55689919,256.52,256.36,16.3968]
["bitfinex","SOLUSD",1732321758815,7.55689919,256.52,256.37,0.58482754]
["bitfinex","SOLUSD",1732321760921,0.73095577,256.6,256.37,0.58482754]
["bitfinex","SOLUSD",1732321761142,7.55689919,256.53,256.37,20.58482754]
["bitfinex","SOLUSD",1732321761323,7.55689919,256.57,256.4,20.0]
["bitfinex","SOLUSD",1732321761637,7.55689919,256.57,256.4,20.5846608]
["bitfinex","SOLUSD",1732321762539,7.55689919,256.55,256.4,20.0]
["bitfinex","SOLUSD",1732321763426,7.55689919,256.53,256.4,20.0]
["bitfinex","SOLUSD",1732321763649,7.55689919,256.53,256.41,0.58475631]
["bitfinex","SOLUSD",1732321764234,0.730826,256.6,256.41,0.58475631]
["bitfinex","SOLUSD",1732321764545,7.55689919,256.55,256.4,20.0]
["bitfinex","SOLUSD",1732321765140,7.55689919,256.55,256.4,20.58468891]
["bitfinex","SOLUSD",1732321767224,0.73082962,256.61,256.42,20.0]
["bitfinex","SOLUSD",1732321767426,7.55689919,256.59,256.44,16.3968]
["bitfinex","SOLUSD",1732321767639,7.55689919,256.59,256.45,20.58459498]
["bitfinex","SOLUSD",1732321767942,7.55689919,256.63,256.47,20.0]
["bitfinex","SOLUSD",1732321768147,7.55689919,256.63,256.48,0.58451905]
["bitfinex","SOLUSD",1732321770550,7.55689919,256.62,256.48,0.58451905]
["bitfinex","SOLUSD",1732321770935,7.55689919,256.6,256.48,0.58451905]
["bitfinex","SOLUSD",1732321771137,7.55689919,256.6,256.47,20.0]
["bitfinex","SOLUSD",1732321774327,7.55689919,256.6,256.46,16.98141699]
["bitfinex","SOLUSD",1732321774579,7.55689919,256.57,256.46,16.3968]
["bitfinex","SOLUSD",1732321778439,7.55689919,256.57,256.47,20.0]
["bitfinex","SOLUSD",1732321779961,7.55689919,256.55,256.47,20.0]
["bitfinex","SOLUSD",1732321780165,7.55689919,256.57,256.47,20.0]
["bitfinex","SOLUSD",1732321780337,7.55689919,256.59,256.47,20.0]
["bitfinex","SOLUSD",1732321781361,7.55689919,256.59,256.48,0.58460364]
["bitfinex","SOLUSD",1732321782160,7.55689919,256.61,256.48,0.58460364]
["bitfinex","SOLUSD",1732321782866,0.73078364,256.68,256.48,0.58460364]
["bitfinex","SOLUSD",1732321783060,7.55689919,256.63,256.48,0.58460364]
["bitfinex","SOLUSD",1732321783438,7.55689919,256.63,256.49,22.8879]
["bitfinex","SOLUSD",1732321783645,7.55689919,256.63,256.5,20.58450335]
["bitfinex","SOLUSD",1732321784167,6.55689919,256.63,256.5,20.58450335]
["bitfinex","SOLUSD",1732321784368,7.55689919,256.67,256.53,16.3252]
["bitfinex","SOLUSD",1732321784573,7.55689919,256.67,256.54,0.58439575]
["bitfinex","SOLUSD",1732321785666,0.73059914,256.74,256.71,126.84310081]
["bitfinex","SOLUSD",1732321785970,6.3928,256.75,256.6,16.3252]
["bitfinex","SOLUSD",1732321785971,7.55689919,256.72,256.6,16.3252]
["bitfinex","SOLUSD",1732321786172,7.55689919,256.72,256.61,20.0]
["bitfinex","SOLUSD",1732321787479,0.73038649,256.8,256.61,20.0]
["bitfinex","SOLUSD",1732321787480,7.55689919,256.74,256.61,20.58426695]
["bitfinex","SOLUSD",1732321787771,7.55689919,256.76,256.61,20.58426695]
["bitfinex","SOLUSD",1732321787956,4.65291555,256.83,256.62,16.3252]
["bitfinex","SOLUSD",1732321788145,7.55689919,256.78,256.63,20.58413151]
["bitfinex","SOLUSD",1732321788341,7.55689919,256.78,256.63,20.0]
["bitfinex","SOLUSD",1732321788660,7.55689919,256.76,256.63,20.0]
["bitfinex","SOLUSD",1732321789257,0.3941508,256.83,256.63,20.58418074]
["bitfinex","SOLUSD",1732321789457,7.55689919,256.78,256.63,20.58418074]
["bitfinex","SOLUSD",1732321797157,0.3941508,256.83,256.63,20.58418074]
["bitfinex","SOLUSD",1732321797478,7.55689919,256.71,256.62,16.3252]
["bitfinex","SOLUSD",1732321797684,1.12431809,256.83,256.75,126.84310081]
["bitfinex","SOLUSD",1732321797978,7.55689919,256.76,256.62,16.3252]
["bitfinex","SOLUSD",1732321798157,7.55689919,256.72,256.62,16.3252]
["bitfinex","SOLUSD",1732321798868,7.55689919,256.7,256.62,16.3252]
["bitfinex","SOLUSD",1732321799179,7.55689919,256.68,256.62,16.3252]
["bitfinex","SOLUSD",1732321799773,0.73045961,256.74,256.62,16.3252]
["bitfinex","SOLUSD",1732321799971,0.73047888,256.82,256.62,16.3252]
["bitfinex","SOLUSD",1732321800173,7.55689919,256.67,256.62,16.3252]
["bitfinex","SOLUSD",1732321800816,7.55689919,256.65,256.62,16.3252]
["bitfinex","SOLUSD",1732321800977,7.55689919,256.63,256.55,15.3845]
["bitfinex","SOLUSD",1732321801858,7.55689919,256.61,256.55,15.3845]
["bitfinex","SOLUSD",1732321803398,7.55689919,256.63,256.55,15.3845]
["bitfinex","SOLUSD",1732321803889,4.19420107,256.71,256.55,15.3845]
["bitfinex","SOLUSD",1732321804088,0.7306316,256.7,256.56,20.0]
["bitfinex","SOLUSD",1732321804283,20.7305872,256.74,256.56,20.0]
["bitfinex","SOLUSD",1732321804489,7.55689919,256.68,256.56,20.0]
["bitfinex","SOLUSD",1732321804690,7.55689919,256.68,256.55,15.3845]
["bitfinex","SOLUSD",1732321805407,7.55689919,256.66,256.55,15.3845]
["bitfinex","SOLUSD",1732321805584,0.73066575,256.65,256.55,15.3845]
["bitfinex","SOLUSD",1732321806191,7.55689919,256.68,256.56,20.0]
["bitfinex","SOLUSD",1732321806377,7.55689919,256.66,256.56,20.0]
["bitfinex","SOLUSD",1732321809085,0.7306095,256.74,256.56,20.58450763]
["bitfinex","SOLUSD",1732321809269,8.28737393,256.73,256.56,20.58450763]
["bitfinex","SOLUSD",1732321809667,7.55689919,256.71,256.56,20.58450763]
["bitfinex","SOLUSD",1732321810184,7.55689919,256.69,256.56,20.58450763]
["bitfinex","SOLUSD",1732321810402,7.55689919,256.71,256.56,20.58450763]
["bitfinex","SOLUSD",1732321810983,0.73049034,256.73,256.56,20.58450763]
["bitfinex","SOLUSD",1732321811162,7.55689919,256.73,256.56,20.58450763]
["bitfinex","SOLUSD",1732321812076,0.73042592,256.8,256.56,20.58450763]
["bitfinex","SOLUSD",1732321812273,7.55689919,256.74,256.56,20.58450763]
["bitfinex","SOLUSD",1732321813186,7.55689919,256.74,256.58,21.8816]
["bitfinex","SOLUSD",1732321813492,2.5,256.75,256.59,0.58425445]
["bitfinex","SOLUSD",1732321814583,7.55689919,256.76,256.59,0.58425445]
["bitfinex","SOLUSD",1732321814991,2.5,256.77,256.6,15.6311]
["bitfinex","SOLUSD",1732321815193,2.5,256.77,256.61,0.58418327]
["bitfinex","SOLUSD",1732321815495,2.5,256.75,256.61,0.58418327]
["bitfinex","SOLUSD",1732321816072,2.5,256.75,256.61,20.58418327]
["bitfinex","SOLUSD",1732321816271,10.05689919,256.75,256.61,20.58418327]
["bitfinex","SOLUSD",1732321816498,7.55689919,256.73,256.61,20.58418327]
["bitfinex","SOLUSD",1732321816785,2.5,256.71,256.61,20.0]
["bitfinex","SOLUSD",1732321817586,10.05689919,256.71,256.61,20.0]
["bitfinex","SOLUSD",1732321817793,2.5,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732321817978,10.05689919,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732321818376,10.05689919,256.69,256.6,15.6311]
["bitfinex","SOLUSD",1732321818786,2.5,256.69,256.6,15.6311]
["bitfinex","SOLUSD",1732321819677,0.73052857,256.81,256.64,7.55515007]
["bitfinex","SOLUSD",1732321819678,2.5,256.72,256.64,7.55515007]
["bitfinex","SOLUSD",1732321820393,17.0352508,256.83,256.78,21.8612]
["bitfinex","SOLUSD",1732321820394,0.3941508,256.83,256.78,21.8612]
["bitfinex","SOLUSD",1732321820597,0.3941508,256.83,256.81,7.55515007]
["bitfinex","SOLUSD",1732321820793,0.3941508,256.83,256.82,0.58378931]
["bitfinex","SOLUSD",1732321821287,0.3941508,256.83,256.82,5.92159303]
["bitfinex","SOLUSD",1732321821500,7.55515007,257.01,256.82,5.92159303]
["bitfinex","SOLUSD",1732321821702,7.55515007,257.01,256.91,7.55515007]
["bitfinex","SOLUSD",1732321821884,2.5,256.96,256.91,7.55515007]
["bitfinex","SOLUSD",1732321822285,7.55515007,257.01,256.91,7.55515007]
["bitfinex","SOLUSD",1732321822490,2.5,256.96,256.91,7.55515007]
["bitfinex","SOLUSD",1732321822683,2.5,257.0,256.91,11.78016584]
["bitfinex","SOLUSD",1732321822878,11.78016584,257.01,256.91,11.78016584]
["bitfinex","SOLUSD",1732321823200,2.5,256.96,256.91,11.78016584]
["bitfinex","SOLUSD",1732321824098,11.78016584,257.01,256.91,11.78016584]
["bitfinex","SOLUSD",1732321824394,2.5,256.96,256.89,11.78016584]
["bitfinex","SOLUSD",1732321824602,11.78016584,256.99,256.89,11.78016584]
["bitfinex","SOLUSD",1732321825096,14.28016584,256.96,256.87,11.78016584]
["bitfinex","SOLUSD",1732321825976,11.78016584,256.94,256.86,20.0]
["bitfinex","SOLUSD",1732321826178,2.5,256.93,256.86,20.0]
["bitfinex","SOLUSD",1732321826479,11.78016584,256.94,256.86,20.0]
["bitfinex","SOLUSD",1732321827103,2.5,256.92,256.86,20.0]
["bitfinex","SOLUSD",1732321827600,2.5,256.93,256.86,20.0]
["bitfinex","SOLUSD",1732321827800,14.28016584,256.96,256.86,20.0]
["bitfinex","SOLUSD",1732321828099,11.78016584,256.96,256.87,11.78016584]
["bitfinex","SOLUSD",1732321828293,14.28016584,256.96,256.87,11.78016584]
["bitfinex","SOLUSD",1732321828603,11.78016584,256.96,256.87,11.78016584]
["bitfinex","SOLUSD",1732321829099,2.5,256.94,256.87,11.78016584]
["bitfinex","SOLUSD",1732321829303,14.28016584,256.96,256.87,11.78016584]
["bitfinex","SOLUSD",1732321829485,2.5,256.94,256.87,11.78016584]
["bitfinex","SOLUSD",1732321829875,11.78016584,256.96,256.87,11.78016584]
["bitfinex","SOLUSD",1732321830078,2.5,256.94,256.87,11.78016584]
["bitfinex","SOLUSD",1732321830294,11.78016584,256.96,256.87,11.78016584]
["bitfinex","SOLUSD",1732321830502,2.5,256.94,256.87,11.78016584]
["bitfinex","SOLUSD",1732321830690,11.78016584,256.92,256.83,11.78016584]
["bitfinex","SOLUSD",1732321830885,11.78016584,256.92,256.84,20.0]
["bitfinex","SOLUSD",1732321831280,2.5,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732321831479,2.5,256.91,256.83,11.78016584]
["bitfinex","SOLUSD",1732321831685,2.5,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732321831898,11.78016584,256.92,256.84,20.0]
["bitfinex","SOLUSD",1732321832285,2.5,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732321832910,11.78016584,256.92,256.84,20.0]
["bitfinex","SOLUSD",1732321833284,2.5,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732321833493,2.5,256.93,256.85,11.78016584]
["bitfinex","SOLUSD",1732321834101,11.78016584,256.94,256.85,11.78016584]
["bitfinex","SOLUSD",1732321834502,2.5,256.95,256.85,11.78016584]
["bitfinex","SOLUSD",1732321834718,2.5,256.95,256.78,22.44506217]
["bitfinex","SOLUSD",1732321834719,2.5,256.95,256.89,11.78016584]
["bitfinex","SOLUSD",1732321834880,2.5,256.95,256.9,0.58369202]
["bitfinex","SOLUSD",1732321835081,2.5,256.95,256.81,0.5836839]
["bitfinex","SOLUSD",1732321835279,2.5,256.95,256.82,6.3293616]
["bitfinex","SOLUSD",1732321835484,2.5,256.95,256.83,0.5836915]
["bitfinex","SOLUSD",1732321835695,2.5,256.95,256.83,20.5836915]
["bitfinex","SOLUSD",1732321835896,11.78074425,257.0,256.83,20.5836915]
["bitfinex","SOLUSD",1732321836097,11.78074425,257.0,256.83,6.9130531]
["bitfinex","SOLUSD",1732321836500,11.78074425,257.0,256.84,20.0]
["bitfinex","SOLUSD",1732321836708,11.78074425,257.0,256.85,0.58363856]
["bitfinex","SOLUSD",1732321838003,11.78074425,257.0,256.86,16.5394]
["bitfinex","SOLUSD",1732321838985,0.72956585,257.07,256.87,20.0]
["bitfinex","SOLUSD",1732321839184,11.78074425,256.97,256.87,20.0]
["bitfinex","SOLUSD",1732321843787,0.72956585,257.07,256.87,20.0]
["bitfinex","SOLUSD",1732321844292,11.78074425,256.97,256.87,20.0]
["bitfinex","SOLUSD",1732321846605,11.78074425,256.95,256.87,20.0]
["bitfinex","SOLUSD",1732321848197,0.72965318,257.07,256.87,20.0]
["bitfinex","SOLUSD",1732321848501,11.78074425,256.96,256.87,20.0]
["bitfinex","SOLUSD",1732321851497,11.78074425,256.98,256.87,20.0]
["bitfinex","SOLUSD",1732321851688,0.72965318,257.07,256.87,20.58368664]
["bitfinex","SOLUSD",1732321852019,11.78074425,257.0,256.88,6.0062]
["bitfinex","SOLUSD",1732321852208,11.78074425,257.0,256.89,20.0]
["bitfinex","SOLUSD",1732321852513,11.78074425,256.98,256.89,20.0]
["bitfinex","SOLUSD",1732321854191,0.72965318,257.07,256.89,20.0]
["bitfinex","SOLUSD",1732321854395,0.72955084,257.23,257.19,134.4]
["bitfinex","SOLUSD",1732321854603,7.52893862,257.2,256.99,27.6774]
["bitfinex","SOLUSD",1732321854803,0.72900194,257.26,257.0,0.58320775]
["bitfinex","SOLUSD",1732321855013,7.52893862,257.17,257.0,0.58320775]
["bitfinex","SOLUSD",1732321855196,7.52893862,257.17,257.01,5.24678615]
["bitfinex","SOLUSD",1732321855405,7.52893862,257.17,257.02,0.58320334]
["bitfinex","SOLUSD",1732321855715,7.52893862,257.21,257.03,14.10229219]
["bitfinex","SOLUSD",1732321856016,7.52893862,257.21,257.04,0.58313926]
["bitfinex","SOLUSD",1732321856401,7.52893862,257.19,257.04,0.58313926]
["bitfinex","SOLUSD",1732321856615,11.76321773,257.18,257.04,20.58313926]
["bitfinex","SOLUSD",1732321858316,11.76321773,257.2,257.04,20.58313926]
["bitfinex","SOLUSD",1732321858498,11.76321773,257.2,257.04,25.82992541]
["bitfinex","SOLUSD",1732321858698,11.76321773,257.22,257.04,25.82992541]
["bitfinex","SOLUSD",1732321858904,11.76321773,257.22,257.05,7.74678615]
["bitfinex","SOLUSD",1732321859105,11.76321773,257.22,257.07,16.4]
["bitfinex","SOLUSD",1732321859310,11.76321773,257.22,257.08,0.58308435]
["bitfinex","SOLUSD",1732321859512,11.76321773,257.22,257.07,16.4]
["bitfinex","SOLUSD",1732321860204,11.76321773,257.18,257.08,0.58315464]
["bitfinex","SOLUSD",1732321860410,11.76321773,257.16,257.07,16.4]
["bitfinex","SOLUSD",1732321860613,11.76321773,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732321861217,11.76321773,257.18,257.08,20.0]
["bitfinex","SOLUSD",1732321861798,8.8534,257.31,257.08,20.0]
["bitfinex","SOLUSD",1732321862028,11.76321773,257.18,257.08,20.0]
["bitfinex","SOLUSD",1732321862205,11.76321773,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732321862405,11.76321773,257.14,257.08,20.0]
["bitfinex","SOLUSD",1732321864813,11.76321773,257.16,257.07,16.4]
["bitfinex","SOLUSD",1732321865427,11.76321773,257.14,257.02,0.88931378]
["bitfinex","SOLUSD",1732321866616,11.76321773,257.14,257.02,20.88931378]
["bitfinex","SOLUSD",1732321867252,11.76321773,257.16,257.03,0.58330392]
["bitfinex","SOLUSD",1732321868144,11.76321773,257.19,257.03,0.58330392]
["bitfinex","SOLUSD",1732321868302,16.6101,257.28,257.03,0.58330392]
["bitfinex","SOLUSD",1732321868303,11.76321773,257.21,257.03,0.58330392]
["bitfinex","SOLUSD",1732321868505,11.76321773,257.21,257.04,5.24678615]
["bitfinex","SOLUSD",1732321868736,11.76321773,257.21,257.05,20.58318095]
["bitfinex","SOLUSD",1732321868906,11.76321773,257.23,257.05,20.58318095]
["bitfinex","SOLUSD",1732321869108,11.76321773,257.23,257.06,22.6774]
["bitfinex","SOLUSD",1732321869335,11.76321773,257.23,257.07,20.0]
["bitfinex","SOLUSD",1732321870416,11.76321773,257.25,257.07,20.0]
["bitfinex","SOLUSD",1732321871414,6.3534,257.31,257.08,0.58310359]
["bitfinex","SOLUSD",1732321871622,11.76321773,257.28,257.08,0.58310359]
["bitfinex","SOLUSD",1732321871920,11.76321773,257.26,257.08,0.58310359]
["bitfinex","SOLUSD",1732321876819,11.76321773,257.24,257.08,0.58310359]
["bitfinex","SOLUSD",1732321877217,11.76321773,257.2,257.08,0.58310359]
["bitfinex","SOLUSD",1732321877528,11.76321773,257.24,257.07,0.58323315]
["bitfinex","SOLUSD",1732321878515,11.76321773,257.21,257.07,0.58323315]
["bitfinex","SOLUSD",1732321879446,11.76321773,257.19,257.07,20.0]
["bitfinex","SOLUSD",1732321880138,11.76321613,257.19,257.07,20.0]
["bitfinex","SOLUSD",1732321880539,11.76321773,257.21,257.07,20.0]
["bitfinex","SOLUSD",1732321881234,11.76321773,257.23,257.07,20.58322365]
["bitfinex","SOLUSD",1732321881429,11.76321773,257.25,257.07,20.58322365]
["bitfinex","SOLUSD",1732321881945,11.76321773,257.27,257.07,20.58322365]
["bitfinex","SOLUSD",1732321882122,11.76321773,257.25,257.07,20.58322365]
["bitfinex","SOLUSD",1732321884916,11.76321773,257.25,257.09,20.0]
["bitfinex","SOLUSD",1732321885115,11.76321773,257.27,257.1,0.58307924]
["bitfinex","SOLUSD",1732321885430,0.67323506,257.32,257.1,0.58307924]
["bitfinex","SOLUSD",1732321885431,11.76321773,257.25,257.1,0.58307924]
["bitfinex","SOLUSD",1732321885915,0.67323506,257.32,257.11,22.8096]
["bitfinex","SOLUSD",1732321886115,11.76321773,257.26,257.11,22.8096]
["bitfinex","SOLUSD",1732321886520,14.26321773,257.4,257.12,0.58307288]
["bitfinex","SOLUSD",1732321886521,11.76321773,257.28,257.12,0.58307288]
["bitfinex","SOLUSD",1732321887137,11.76321773,257.28,257.12,26.93857892]
["bitfinex","SOLUSD",1732321889014,11.76321773,257.29,257.12,26.93857892]
["bitfinex","SOLUSD",1732321890441,11.76321773,257.26,257.12,20.58307288]
["bitfinex","SOLUSD",1732321891935,11.76321773,257.28,257.12,20.58307288]
["bitfinex","SOLUSD",1732321892317,11.76321773,257.26,257.12,0.58307288]
["bitfinex","SOLUSD",1732321892637,11.76321773,257.26,257.11,22.8096]
["bitfinex","SOLUSD",1732321892818,11.76321773,257.28,257.12,0.58305487]
["bitfinex","SOLUSD",1732321893019,11.76321773,257.3,257.12,0.58305487]
["bitfinex","SOLUSD",1732321893431,11.76321773,257.32,257.13,16.1598]
["bitfinex","SOLUSD",1732321893718,11.76321773,257.32,257.13,21.36368615]
["bitfinex","SOLUSD",1732321894128,11.76321773,257.32,257.14,0.582924]
["bitfinex","SOLUSD",1732321895720,11.76321773,257.28,257.13,21.36368615]
["bitfinex","SOLUSD",1732321896039,11.76321773,257.28,257.13,16.74285584]
["bitfinex","SOLUSD",1732321896245,0.67323506,257.36,257.13,16.74285584]
["bitfinex","SOLUSD",1732321896246,11.76321773,257.32,257.13,16.74285584]
["bitfinex","SOLUSD",1732321897833,11.76321773,257.3,257.13,16.74285584]
["bitfinex","SOLUSD",1732321898028,11.76321773,257.26,257.13,16.1598]
["bitfinex","SOLUSD",1732321898735,7.524179,257.25,257.13,16.1598]
["bitfinex","SOLUSD",1732321898937,7.524179,257.23,257.13,16.1598]
["bitfinex","SOLUSD",1732321900343,16.0264,257.28,257.13,16.1598]
["bitfinex","SOLUSD",1732321900543,7.524179,257.22,257.13,16.1598]
["bitfinex","SOLUSD",1732321900727,11.75981501,257.21,257.13,16.1598]
["bitfinex","SOLUSD",1732321902127,11.75981501,257.21,257.08,15.0897]
["bitfinex","SOLUSD",1732321902850,11.75981501,257.23,257.08,15.67291392]
["bitfinex","SOLUSD",1732321903145,0.67323506,257.32,257.09,6.0407]
["bitfinex","SOLUSD",1732321903332,11.75981501,257.25,257.1,0.58309187]
["bitfinex","SOLUSD",1732321903846,11.75981501,257.15,257.1,0.58309187]
["bitfinex","SOLUSD",1732321904145,11.75981501,257.15,257.0,15.3506]
["bitfinex","SOLUSD",1732321904347,11.75981501,257.19,257.03,0.5833231]
["bitfinex","SOLUSD",1732321905349,11.75981501,257.19,257.03,0.58324867]
["bitfinex","SOLUSD",1732321905647,11.75981501,257.19,257.0,15.3506]
["bitfinex","SOLUSD",1732321905648,11.75981501,257.15,257.0,15.3506]
["bitfinex","SOLUSD",1732321905946,11.75981501,257.14,257.0,15.93392667]
["bitfinex","SOLUSD",1732321907553,11.75981501,257.16,257.0,15.93392667]
["bitfinex","SOLUSD",1732321908624,11.75981501,257.14,257.01,20.0]
["bitfinex","SOLUSD",1732321908822,6.1105,257.22,257.0,15.3506]
["bitfinex","SOLUSD",1732321908823,11.75981501,257.1,257.0,15.3506]
["bitfinex","SOLUSD",1732321909047,11.75981501,257.06,257.0,15.3506]
["bitfinex","SOLUSD",1732321909251,11.75981501,257.06,256.93,15.3506]
["bitfinex","SOLUSD",1732321909435,11.75981501,257.09,256.93,15.3506]
["bitfinex","SOLUSD",1732321909747,11.75981501,257.11,256.94,0.58356027]
["bitfinex","SOLUSD",1732321909953,11.75981501,257.09,256.94,0.58356027]
["bitfinex","SOLUSD",1732321910158,11.75981501,257.13,256.94,0.58356027]
["bitfinex","SOLUSD",1732321910450,11.75981501,257.15,256.95,15.3506]
["bitfinex","SOLUSD",1732321910748,11.75981501,257.15,256.96,0.58332687]
["bitfinex","SOLUSD",1732321910938,11.75981501,257.15,256.97,21.4717]
["bitfinex","SOLUSD",1732321911145,11.75981501,257.15,256.98,0.58333321]
["bitfinex","SOLUSD",1732321911728,11.75981501,257.18,256.98,0.58333321]
["bitfinex","SOLUSD",1732321911945,11.75981501,257.18,256.98,20.58333321]
["bitfinex","SOLUSD",1732321912549,11.75981501,257.16,256.98,20.58333321]
["bitfinex","SOLUSD",1732321913629,11.75981501,257.14,256.98,20.58333321]
["bitfinex","SOLUSD",1732321915043,11.75981501,257.12,256.98,20.58333321]
["bitfinex","SOLUSD",1732321915947,11.75981501,257.06,256.98,20.58333321]
["bitfinex","SOLUSD",1732321916141,11.75981501,257.06,256.97,21.4717]
["bitfinex","SOLUSD",1732321916650,11.75981501,257.08,256.97,22.05515201]
["bitfinex","SOLUSD",1732321917237,11.75981501,257.1,256.97,22.05515201]
["bitfinex","SOLUSD",1732321919158,11.75981501,257.08,256.97,22.05515201]
["bitfinex","SOLUSD",1732321919863,11.75981501,257.06,256.97,22.05515201]
["bitfinex","SOLUSD",1732321920070,11.75981501,257.06,256.98,20.0]
["bitfinex","SOLUSD",1732321920359,11.75981501,257.0,256.91,16.327]
["bitfinex","SOLUSD",1732321920566,11.75981501,256.98,256.91,16.327]
["bitfinex","SOLUSD",1732321921073,11.75981501,257.02,256.91,16.327]
["bitfinex","SOLUSD",1732321921359,11.75981501,257.02,256.91,16.91063877]
["bitfinex","SOLUSD",1732321921657,11.75981501,257.04,256.91,16.91063877]
["bitfinex","SOLUSD",1732321921854,11.75981501,257.06,256.92,20.0]
["bitfinex","SOLUSD",1732321922065,11.75981501,257.06,256.93,0.58348267]
["bitfinex","SOLUSD",1732321922243,0.67323506,257.11,256.93,0.58348267]
["bitfinex","SOLUSD",1732321922447,11.75981501,257.1,256.93,0.58348267]
["bitfinex","SOLUSD",1732321922848,11.75981501,257.08,256.93,0.58348267]
["bitfinex","SOLUSD",1732321923745,11.75981501,257.08,256.94,22.7892]
["bitfinex","SOLUSD",1732321923951,11.75981501,257.12,256.96,16.327]
["bitfinex","SOLUSD",1732321924265,11.75981501,257.12,256.97,0.5833545]
["bitfinex","SOLUSD",1732321927975,11.75981501,257.1,256.99,6.03712827]
["bitfinex","SOLUSD",1732321928174,11.75981501,257.1,257.0,0.58334036]
["bitfinex","SOLUSD",1732321928566,11.75981501,257.1,256.96,22.36412827]
["bitfinex","SOLUSD",1732321928763,11.75981501,257.08,256.96,16.327]
["bitfinex","SOLUSD",1732321928959,11.75981501,257.08,256.97,0.58340705]
["bitfinex","SOLUSD",1732321929179,11.75981501,257.12,256.97,0.58340705]
["bitfinex","SOLUSD",1732321931184,11.75981501,257.12,256.97,20.58340705]
["bitfinex","SOLUSD",1732321931872,11.75981501,257.08,256.97,20.58340705]
["bitfinex","SOLUSD",1732321932075,0.67323506,257.19,257.13,122.64018499]
["bitfinex","SOLUSD",1732321932261,11.75981501,257.14,256.97,20.0]
["bitfinex","SOLUSD",1732321932466,0.67323506,257.19,256.97,20.0]
["bitfinex","SOLUSD",1732321932467,11.75981501,257.11,256.97,20.58337442]
["bitfinex","SOLUSD",1732321933372,11.75981501,257.09,256.97,20.58337442]
["bitfinex","SOLUSD",1732321937098,11.75981501,257.07,256.97,20.0]
["bitfinex","SOLUSD",1732321937889,11.75981501,257.05,256.97,20.0]
["bitfinex","SOLUSD",1732321938088,11.75981501,257.03,256.96,16.327]
["bitfinex","SOLUSD",1732321938287,11.75981501,257.01,256.96,16.327]
["bitfinex","SOLUSD",1732321938688,11.75981501,257.01,256.9,16.1978]
["bitfinex","SOLUSD",1732321939986,11.75981501,256.99,256.9,16.1978]
["bitfinex","SOLUSD",1732321940192,11.75981501,256.97,256.9,16.1978]
["bitfinex","SOLUSD",1732321940492,15.75213506,257.1,256.9,16.1978]
["bitfinex","SOLUSD",1732321940493,11.75981501,256.99,256.9,16.1978]
["bitfinex","SOLUSD",1732321941669,11.75981501,256.97,256.9,16.1978]
["bitfinex","SOLUSD",1732321942269,11.75981501,256.97,256.88,1803.423101]
["bitfinex","SOLUSD",1732321942270,11.75981501,256.95,256.88,1796.874101]
["bitfinex","SOLUSD",1732321942790,11.75981501,256.97,256.88,1796.874101]
["bitfinex","SOLUSD",1732321943489,11.75981501,256.95,256.88,1796.874101]
["bitfinex","SOLUSD",1732321943672,11.75981501,256.97,256.88,1796.874101]
["bitfinex","SOLUSD",1732321944878,11.75981501,256.95,256.88,1796.874101]
["bitfinex","SOLUSD",1732321945493,11.75981501,256.93,256.88,1796.874101]
["bitfinex","SOLUSD",1732321945701,11.75981501,256.91,256.88,1796.874101]
["bitfinex","SOLUSD",1732321946077,11.75981501,256.89,256.88,1796.874101]
["bitfinex","SOLUSD",1732321946591,11.75981501,256.91,256.88,1796.874101]
["bitfinex","SOLUSD",1732321946782,0.67323506,256.96,256.88,1796.874101]
["bitfinex","SOLUSD",1732321946783,11.75981501,256.89,256.88,1796.874101]
["bitfinex","SOLUSD",1732321949101,11.75981501,256.93,256.88,1796.874101]
["bitfinex","SOLUSD",1732321949279,0.67323506,257.0,256.88,1796.874101]
["bitfinex","SOLUSD",1732321949474,11.75981501,256.92,256.88,1796.874101]
["bitfinex","SOLUSD",1732321950781,11.75981501,256.96,256.88,1796.874101]
["bitfinex","SOLUSD",1732321951108,11.75981501,256.97,256.88,1796.874101]
["bitfinex","SOLUSD",1732321952105,11.75981501,256.99,256.89,16.1978]
["bitfinex","SOLUSD",1732321953688,11.75981501,256.95,256.88,1796.874101]
["bitfinex","SOLUSD",1732321953894,11.75981501,256.93,256.88,1796.874101]
["bitfinex","SOLUSD",1732321955596,11.75981501,256.95,256.88,1796.874101]
["bitfinex","SOLUSD",1732321956003,11.75981501,256.92,256.88,1796.874101]
["bitfinex","SOLUSD",1732321956699,11.75981501,256.96,256.88,1796.874101]
["bitfinex","SOLUSD",1732321958483,11.75981501,256.9,256.88,1796.874101]
["bitfinex","SOLUSD",1732321960415,0.67323506,257.0,256.88,1796.874101]
["bitfinex","SOLUSD",1732321960705,11.75981501,256.91,256.88,1796.874101]
["bitfinex","SOLUSD",1732321961887,11.75981501,256.89,256.88,1796.874101]
["bitfinex","SOLUSD",1732321962808,22.8501,257.02,256.96,121.96694993]
["bitfinex","SOLUSD",1732321963114,11.75981501,256.97,256.88,1796.874101]
["bitfinex","SOLUSD",1732321963297,11.75981501,256.94,256.88,1796.874101]
["bitfinex","SOLUSD",1732321963887,22.8501,257.02,256.88,1796.874101]
["bitfinex","SOLUSD",1732321964198,11.75981501,256.96,256.88,1796.874101]
["bitfinex","SOLUSD",1732321964791,22.8501,257.09,256.88,1796.874101]
["bitfinex","SOLUSD",1732321964989,11.75981501,257.05,256.89,17.02145028]
["bitfinex","SOLUSD",1732321965511,22.8501,257.15,256.91,6.5995]
["bitfinex","SOLUSD",1732321965512,11.75981501,257.09,256.91,6.5995]
["bitfinex","SOLUSD",1732321965693,11.75981501,257.09,256.92,0.58349305]
["bitfinex","SOLUSD",1732321965892,11.75981501,257.07,256.92,0.58349305]
["bitfinex","SOLUSD",1732321966784,2.5,257.19,256.92,0.58349305]
["bitfinex","SOLUSD",1732321966785,22.8501,257.22,256.93,16.4378]
["bitfinex","SOLUSD",1732321966991,11.75981501,257.13,256.94,0.58341673]
["bitfinex","SOLUSD",1732321972511,11.05081501,257.13,256.94,0.58341673]
["bitfinex","SOLUSD",1732321972716,11.75981492,257.12,256.94,0.58341673]
["bitfinex","SOLUSD",1732321974128,11.75981501,257.14,256.94,0.58341673]
["bitfinex","SOLUSD",1732321977603,11.75981501,257.14,256.95,22.0875]
["bitfinex","SOLUSD",1732321977800,11.75981501,257.14,256.96,0.58339237]
["bitfinex","SOLUSD",1732321978113,11.75981501,257.11,256.96,0.58339237]
["bitfinex","SOLUSD",1732321979905,11.75981501,257.11,256.95,22.0875]
["bitfinex","SOLUSD",1732321980225,11.75981501,257.05,256.95,22.0875]
["bitfinex","SOLUSD",1732321980395,11.75981501,257.01,256.95,22.0875]
["bitfinex","SOLUSD",1732321980720,11.75981501,257.01,256.89,15.8394]
["bitfinex","SOLUSD",1732321981420,11.75981501,256.99,256.89,15.8394]
["bitfinex","SOLUSD",1732321982000,11.75981501,257.01,256.89,15.8394]
["bitfinex","SOLUSD",1732321982496,11.75981501,256.99,256.89,15.8394]
["bitfinex","SOLUSD",1732321983926,11.75981501,257.01,256.89,16.42311369]
["bitfinex","SOLUSD",1732321984100,11.75981501,257.03,256.89,16.42311369]
["bitfinex","SOLUSD",1732321984298,11.75981501,257.05,256.89,16.42311369]
["bitfinex","SOLUSD",1732321984721,11.75981501,257.03,256.89,16.42311369]
["bitfinex","SOLUSD",1732321985522,22.5467,257.09,256.89,15.8394]
["bitfinex","SOLUSD",1732321985523,11.75981501,257.01,256.89,15.8394]
["bitfinex","SOLUSD",1732321985711,11.75981501,256.99,256.89,15.8394]
["bitfinex","SOLUSD",1732321986202,11.75981501,256.97,256.89,15.8394]
["bitfinex","SOLUSD",1732321987112,11.75981501,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732321987329,25.0467,257.09,256.89,15.8394]
["bitfinex","SOLUSD",1732321987621,11.75981501,256.99,256.89,15.8394]
["bitfinex","SOLUSD",1732321990220,11.75981501,256.97,256.89,15.8394]
["bitfinex","SOLUSD",1732321990416,11.75981501,256.95,256.89,15.8394]
["bitfinex","SOLUSD",1732321990619,11.75981501,257.01,256.89,15.8394]
["bitfinex","SOLUSD",1732321990620,11.75981501,256.93,256.89,15.8394]
["bitfinex","SOLUSD",1732321990820,11.75981501,256.93,256.88,1796.874101]
["bitfinex","SOLUSD",1732321991329,11.75981501,256.95,256.88,1796.874101]
["bitfinex","SOLUSD",1732321991627,11.75981501,256.97,256.88,1796.874101]
["bitfinex","SOLUSD",1732321992719,11.75981501,256.99,256.88,1796.874101]
["bitfinex","SOLUSD",1732321992909,11.75981501,257.01,256.88,1796.874101]
["bitfinex","SOLUSD",1732321993120,11.75981501,257.01,256.89,0.58368701]
["bitfinex","SOLUSD",1732321993454,11.75981501,257.01,256.88,1796.874101]
["bitfinex","SOLUSD",1732321995135,11.75981501,256.99,256.88,1796.874101]
["bitfinex","SOLUSD",1732321995511,4.19640902,257.12,257.03,134.4]
["bitfinex","SOLUSD",1732321995707,11.75981501,257.04,256.9,6.1297]
["bitfinex","SOLUSD",1732321995913,11.75981501,257.04,256.91,0.58361703]
["bitfinex","SOLUSD",1732321999222,11.75981501,257.04,256.91,20.58361703]
["bitfinex","SOLUSD",1732322000235,11.75981501,257.02,256.91,20.0]
["bitfinex","SOLUSD",1732322003731,11.75981501,257.04,256.91,20.0]
["bitfinex","SOLUSD",1732322003908,11.75981501,257.04,256.91,20.58364362]
["bitfinex","SOLUSD",1732322004309,11.75981501,257.06,256.91,20.58364362]
["bitfinex","SOLUSD",1732322008420,26.47372998,257.17,256.91,20.58364362]
["bitfinex","SOLUSD",1732322008421,11.75981501,257.11,256.91,20.58364362]
["bitfinex","SOLUSD",1732322009036,11.75981501,257.27,256.93,6.1297]
["bitfinex","SOLUSD",1732322009037,11.75981501,257.15,256.93,6.1297]
["bitfinex","SOLUSD",1732322009216,16.3673,257.23,257.15,122.64018499]
["bitfinex","SOLUSD",1732322009415,11.75981501,257.17,257.04,16.643]
["bitfinex","SOLUSD",1732322010444,11.75981501,257.19,257.05,0.58337135]
["bitfinex","SOLUSD",1732322010936,11.75981501,257.23,257.05,0.58337135]
["bitfinex","SOLUSD",1732322011121,11.75981501,257.23,257.05,20.58337135]
["bitfinex","SOLUSD",1732322011635,11.75981501,257.25,257.05,20.58337135]
["bitfinex","SOLUSD",1732322016933,22.3688,257.29,257.05,20.58337135]
["bitfinex","SOLUSD",1732322017321,11.75981501,257.28,257.06,15.4193]
["bitfinex","SOLUSD",1732322017518,11.75981501,257.26,257.07,0.58316106]
["bitfinex","SOLUSD",1732322021140,11.75981501,257.28,257.07,0.58316106]
["bitfinex","SOLUSD",1732322021745,11.75981501,257.28,257.07,20.58316106]
["bitfinex","SOLUSD",1732322026647,7.5244855,257.25,257.07,20.58316106]
["bitfinex","SOLUSD",1732322027027,7.5244855,257.23,257.07,20.58316106]
["bitfinex","SOLUSD",1732322027935,7.5244855,257.21,257.07,20.58316106]
["bitfinex","SOLUSD",1732322028149,7.5244855,257.21,257.07,20.0]
["bitfinex","SOLUSD",1732322028329,7.5244855,257.23,257.07,20.0]
["bitfinex","SOLUSD",1732322028949,7.5244855,257.21,257.07,20.0]
["bitfinex","SOLUSD",1732322029253,7.5244855,257.23,257.07,20.58331498]
["bitfinex","SOLUSD",1732322029432,7.5244855,257.23,257.07,20.0]
["bitfinex","SOLUSD",1732322030126,7.5244855,257.23,257.07,20.58329676]
["bitfinex","SOLUSD",1732322030556,5.0,257.32,257.07,20.58329676]
["bitfinex","SOLUSD",1732322030859,7.5244855,257.23,257.07,20.58329676]
["bitfinex","SOLUSD",1732322031656,7.5244855,257.23,257.07,20.0]
["bitfinex","SOLUSD",1732322032449,7.5244855,257.19,257.06,15.4193]
["bitfinex","SOLUSD",1732322032650,2.5,257.32,257.06,15.4193]
["bitfinex","SOLUSD",1732322032946,7.5244855,257.24,257.06,15.4193]
["bitfinex","SOLUSD",1732322034141,7.5244855,257.22,257.06,15.4193]
["bitfinex","SOLUSD",1732322034530,30.097942,257.27,257.06,15.4193]
["bitfinex","SOLUSD",1732322034747,7.5244855,257.25,257.06,15.4193]
["bitfinex","SOLUSD",1732322034945,7.5244855,257.25,257.06,16.00245587]
["bitfinex","SOLUSD",1732322035138,7.5244855,257.27,257.06,16.00245587]
["bitfinex","SOLUSD",1732322036250,7.5244855,257.23,257.06,15.4193]
["bitfinex","SOLUSD",1732322036754,7.5244855,257.23,257.07,20.0]
["bitfinex","SOLUSD",1732322037927,2.5,257.33,257.07,20.0]
["bitfinex","SOLUSD",1732322038131,7.5244855,257.24,257.07,20.0]
["bitfinex","SOLUSD",1732322038728,7.5244855,257.27,257.08,0.58325853]
["bitfinex","SOLUSD",1732322039332,7.5244855,257.27,257.07,20.0]
["bitfinex","SOLUSD",1732322039543,7.5244855,257.25,257.07,20.0]
["bitfinex","SOLUSD",1732322039857,7.5244855,257.21,257.07,20.0]
["bitfinex","SOLUSD",1732322040065,7.5244855,257.23,257.07,20.0]
["bitfinex","SOLUSD",1732322040642,7.5244855,257.21,257.06,15.4193]
["bitfinex","SOLUSD",1732322040836,7.5244855,257.19,257.06,15.4193]
["bitfinex","SOLUSD",1732322041037,7.5244855,257.15,257.06,15.4193]
["bitfinex","SOLUSD",1732322041539,2.5,257.22,257.0,15.3793]
["bitfinex","SOLUSD",1732322041738,21.8963,257.24,257.0,15.3793]
["bitfinex","SOLUSD",1732322041739,7.5244855,257.13,257.0,15.3793]
["bitfinex","SOLUSD",1732322042031,7.5244855,257.17,257.0,15.3793]
["bitfinex","SOLUSD",1732322042235,25.96529523,257.24,257.01,0.58341474]
["bitfinex","SOLUSD",1732322042436,7.5244855,257.19,257.01,0.58341474]
["bitfinex","SOLUSD",1732322042653,7.5244855,257.21,257.01,0.58341474]
["bitfinex","SOLUSD",1732322042832,15.4326,257.24,257.01,0.58341474]
["bitfinex","SOLUSD",1732322043040,7.5244855,257.24,257.02,21.5821]
["bitfinex","SOLUSD",1732322043241,7.5244855,257.24,257.03,0.58331203]
["bitfinex","SOLUSD",1732322043454,21.8963,257.3,257.03,0.58331203]
["bitfinex","SOLUSD",1732322043655,21.8963,257.3,257.04,15.3793]
["bitfinex","SOLUSD",1732322043656,7.5244855,257.25,257.04,15.3793]
["bitfinex","SOLUSD",1732322049357,26.14962542,257.3,257.04,15.3793]
["bitfinex","SOLUSD",1732322049550,7.5244855,257.25,257.04,15.3793]
["bitfinex","SOLUSD",1732322049957,21.8963,257.36,257.06,15.3793]
["bitfinex","SOLUSD",1732322050157,7.5244855,257.28,257.08,15.3793]
["bitfinex","SOLUSD",1732322050362,7.5244855,257.28,257.1,6.2028]
["bitfinex","SOLUSD",1732322050555,7.5244855,257.28,257.11,0.58313334]
["bitfinex","SOLUSD",1732322051772,7.5244855,257.24,257.11,20.0]
["bitfinex","SOLUSD",1732322051970,7.5244855,257.22,257.11,20.0]
["bitfinex","SOLUSD",1732322052465,2.5,257.35,257.11,20.0]
["bitfinex","SOLUSD",1732322052773,7.5244855,257.27,257.11,20.0]
["bitfinex","SOLUSD",1732322053566,26.05320997,257.36,257.11,20.0]
["bitfinex","SOLUSD",1732322053747,7.5244855,257.27,257.11,20.0]
["bitfinex","SOLUSD",1732322053953,7.5244855,257.23,257.11,20.0]
["bitfinex","SOLUSD",1732322054768,7.5244855,257.21,257.11,20.0]
["bitfinex","SOLUSD",1732322056345,30.097942,257.27,257.1,6.2028]
["bitfinex","SOLUSD",1732322056346,7.5244855,257.19,257.1,6.2028]
["bitfinex","SOLUSD",1732322057053,7.5244855,257.15,257.08,15.3793]
["bitfinex","SOLUSD",1732322057555,7.5244855,257.13,257.08,15.3793]
["bitfinex","SOLUSD",1732322059472,7.51703775,257.13,257.08,15.3793]
["bitfinex","SOLUSD",1732322060048,7.5244855,257.1,256.94,0.58346281]
["bitfinex","SOLUSD",1732322060251,2.5,257.23,256.9,15.9765]
["bitfinex","SOLUSD",1732322060252,7.5244855,257.04,256.9,15.9765]
["bitfinex","SOLUSD",1732322060463,30.097942,257.14,256.9,16.56012122]
["bitfinex","SOLUSD",1732322060681,7.5244855,257.1,256.9,22.54498229]
["bitfinex","SOLUSD",1732322060864,21.7902,257.19,256.91,22.2372]
["bitfinex","SOLUSD",1732322061067,7.5244855,257.09,256.91,22.2372]
["bitfinex","SOLUSD",1732322061575,7.5244855,257.09,256.92,20.0]
["bitfinex","SOLUSD",1732322062676,21.7902,257.19,256.92,20.0]
["bitfinex","SOLUSD",1732322062885,11.77351414,257.07,256.92,20.0]
["bitfinex","SOLUSD",1732322063552,11.77351414,257.09,256.92,20.0]
["bitfinex","SOLUSD",1732322064757,11.77351414,257.07,256.92,20.0]
["bitfinex","SOLUSD",1732322064975,11.77351414,257.05,256.92,20.0]
["bitfinex","SOLUSD",1732322065383,11.77351414,257.05,256.91,22.2372]
["bitfinex","SOLUSD",1732322065680,11.77351414,257.01,256.91,22.2372]
["bitfinex","SOLUSD",1732322066193,11.77351414,256.99,256.91,22.2372]
["bitfinex","SOLUSD",1732322067272,11.77351414,256.97,256.91,15.9765]
["bitfinex","SOLUSD",1732322068881,24.2902,257.07,256.91,15.9765]
["bitfinex","SOLUSD",1732322069187,11.77351414,256.96,256.85,22.2372]
["bitfinex","SOLUSD",1732322069483,11.77351414,256.98,256.85,22.2372]
["bitfinex","SOLUSD",1732322069881,11.77351414,257.0,256.85,22.2372]
["bitfinex","SOLUSD",1732322070472,11.77351414,256.98,256.85,22.2372]
["bitfinex","SOLUSD",1732322070661,25.85803474,257.07,256.85,22.2372]
["bitfinex","SOLUSD",1732322070662,11.77351414,256.96,256.85,22.2372]
["bitfinex","SOLUSD",1732322070864,11.77351414,256.94,256.85,22.2372]
["bitfinex","SOLUSD",1732322071071,11.77351414,256.92,256.85,15.9765]
["bitfinex","SOLUSD",1732322071275,14.27351414,257.01,256.66,15.0789]
["bitfinex","SOLUSD",1732322071276,11.77351414,256.88,256.79,22.2372]
["bitfinex","SOLUSD",1732322071580,11.77351414,256.84,256.79,15.9765]
["bitfinex","SOLUSD",1732322072962,10.69241414,256.84,256.79,15.9765]
["bitfinex","SOLUSD",1732322073161,11.77351414,256.85,256.79,15.9765]
["bitfinex","SOLUSD",1732322073670,11.77351414,256.83,256.73,22.2372]
["bitfinex","SOLUSD",1732322073984,11.77351414,256.75,256.65,15.9765]
["bitfinex","SOLUSD",1732322074479,11.77351414,256.73,256.65,15.9765]
["bitfinex","SOLUSD",1732322074988,11.77351414,256.71,256.65,15.9765]
["bitfinex","SOLUSD",1732322075163,11.77351414,256.73,256.65,15.9765]
["bitfinex","SOLUSD",1732322075480,11.77351414,256.71,256.65,15.9765]
["bitfinex","SOLUSD",1732322075985,11.77351414,256.71,256.65,65.9765]
["bitfinex","SOLUSD",1732322076382,11.77351414,256.75,256.65,65.9765]
["bitfinex","SOLUSD",1732322076588,6.6004,256.8,256.65,65.9765]
["bitfinex","SOLUSD",1732322076768,11.77351414,256.79,256.65,65.9765]
["bitfinex","SOLUSD",1732322077089,11.77351414,256.75,256.65,65.9765]
["bitfinex","SOLUSD",1732322077782,11.77351414,256.71,256.65,65.9765]
["bitfinex","SOLUSD",1732322077983,11.77351414,256.69,256.65,50.0]
["bitfinex","SOLUSD",1732322079063,2.5,256.79,256.65,50.0]
["bitfinex","SOLUSD",1732322079280,11.77351414,256.73,256.65,50.0]
["bitfinex","SOLUSD",1732322080180,11.77351414,256.77,256.65,50.0]
["bitfinex","SOLUSD",1732322080784,9.1004,256.87,256.65,50.0]
["bitfinex","SOLUSD",1732322080785,11.77351414,256.79,256.65,50.0]
["bitfinex","SOLUSD",1732322081277,6.6004,256.87,256.65,50.0]
["bitfinex","SOLUSD",1732322081456,11.77351414,256.79,256.65,50.0]
["bitfinex","SOLUSD",1732322081662,11.77351414,256.77,256.65,50.0]
["bitfinex","SOLUSD",1732322083263,11.77351414,256.75,256.65,50.0]
["bitfinex","SOLUSD",1732322083666,11.77351414,256.77,256.65,50.0]
["bitfinex","SOLUSD",1732322086490,11.77351414,256.75,256.65,50.0]
["bitfinex","SOLUSD",1732322087798,11.77351414,256.71,256.65,50.0]
["bitfinex","SOLUSD",1732322087988,2.5,256.82,256.65,50.0]
["bitfinex","SOLUSD",1732322087989,11.77351414,256.69,256.65,50.0]
["bitfinex","SOLUSD",1732322088385,11.77351414,256.71,256.65,50.0]
["bitfinex","SOLUSD",1732322088892,11.77351414,256.69,256.65,50.0]
["bitfinex","SOLUSD",1732322089266,11.77351414,256.67,256.65,50.0]
["bitfinex","SOLUSD",1732322092076,11.77351414,256.66,256.44,16.6617]
["bitfinex","SOLUSD",1732322092274,11.77351414,256.55,256.44,16.6617]
["bitfinex","SOLUSD",1732322093173,11.77351414,256.51,256.44,16.6617]
["bitfinex","SOLUSD",1732322095275,11.77351414,256.49,256.36,6.6445]
["bitfinex","SOLUSD",1732322095598,11.77351414,256.62,256.36,6.6445]
["bitfinex","SOLUSD",1732322095599,11.77351414,256.45,256.36,6.6445]
["bitfinex","SOLUSD",1732322095892,2.5,256.55,256.36,6.6445]
["bitfinex","SOLUSD",1732322095893,11.77351414,256.43,256.36,6.6445]
["bitfinex","SOLUSD",1732322096477,11.77351414,256.38,256.29,6.6445]
["bitfinex","SOLUSD",1732322096802,6.5458,256.48,256.28,16.0124]
["bitfinex","SOLUSD",1732322096803,11.77351414,256.34,256.28,16.0124]
["bitfinex","SOLUSD",1732322097193,11.77351414,256.32,256.22,6.6445]
["bitfinex","SOLUSD",1732322097894,6.5458,256.48,256.22,6.6445]
["bitfinex","SOLUSD",1732322098191,11.77351414,256.42,256.23,0.58535936]
["bitfinex","SOLUSD",1732322098776,18.93028874,256.43,256.23,0.58535936]
["bitfinex","SOLUSD",1732322099173,18.93028874,256.43,256.23,20.58535936]
["bitfinex","SOLUSD",1732322099604,18.93028874,256.41,256.23,20.58535936]
["bitfinex","SOLUSD",1732322099786,18.93028874,256.41,256.23,20.0]
["bitfinex","SOLUSD",1732322100382,18.93028874,256.39,256.22,6.6445]
["bitfinex","SOLUSD",1732322101277,18.93028874,256.41,256.22,6.6445]
["bitfinex","SOLUSD",1732322101493,2.5,256.45,256.22,6.6445]
["bitfinex","SOLUSD",1732322101677,18.93028874,256.37,256.22,6.6445]
["bitfinex","SOLUSD",1732322102502,18.93028874,256.35,256.22,6.6445]
["bitfinex","SOLUSD",1732322102797,18.93028874,256.33,256.22,6.6445]
["bitfinex","SOLUSD",1732322103574,18.93028874,256.31,256.2,16.0124]
["bitfinex","SOLUSD",1732322103776,18.93028874,256.27,256.16,6.6445]
["bitfinex","SOLUSD",1732322103998,18.93028874,256.25,256.16,6.6445]
["bitfinex","SOLUSD",1732322104579,18.93028874,256.25,256.14,16.0124]
["bitfinex","SOLUSD",1732322105404,18.93028874,256.36,256.14,16.0124]
["bitfinex","SOLUSD",1732322105405,18.93028874,256.23,256.14,16.0124]
["bitfinex","SOLUSD",1732322105704,18.93028874,256.21,256.1,6.6445]
["bitfinex","SOLUSD",1732322106382,18.93028874,256.3,256.1,6.6445]
["bitfinex","SOLUSD",1732322107887,21.43028874,256.36,256.1,6.6445]
["bitfinex","SOLUSD",1732322107888,18.93028874,256.28,256.1,6.6445]
["bitfinex","SOLUSD",1732322108092,18.93028874,256.26,256.1,6.6445]
["bitfinex","SOLUSD",1732322108495,18.93028874,256.24,256.1,6.6445]
["bitfinex","SOLUSD",1732322108798,18.93028874,256.2,256.08,16.0124]
["bitfinex","SOLUSD",1732322109504,18.93028874,256.18,256.08,16.0124]
["bitfinex","SOLUSD",1732322109698,18.93028874,256.2,256.08,16.0124]
["bitfinex","SOLUSD",1732322109897,6.5458,256.24,256.08,16.0124]
["bitfinex","SOLUSD",1732322109898,25.47608874,256.24,256.08,16.0124]
["bitfinex","SOLUSD",1732322110105,18.93028874,256.26,256.08,16.0124]
["bitfinex","SOLUSD",1732322113703,18.93028874,256.24,256.08,16.0124]
["bitfinex","SOLUSD",1732322114108,18.93028874,256.2,256.08,16.0124]
["bitfinex","SOLUSD",1732322114603,6.5458,256.31,256.03,6.6445]
["bitfinex","SOLUSD",1732322114604,18.93028874,256.16,256.03,6.6445]
["bitfinex","SOLUSD",1732322114792,18.93028874,256.14,256.03,6.6445]
["bitfinex","SOLUSD",1732322114991,18.93028874,256.12,256.02,15.0071]
["bitfinex","SOLUSD",1732322115188,18.93028874,256.1,255.98,6.3544]
["bitfinex","SOLUSD",1732322116113,18.93028874,256.08,255.98,6.3544]
["bitfinex","SOLUSD",1732322116315,18.93028874,256.06,255.95,15.0071]
["bitfinex","SOLUSD",1732322117112,18.93028874,256.11,255.95,15.0071]
["bitfinex","SOLUSD",1732322119018,18.93028874,256.07,255.95,15.0071]
["bitfinex","SOLUSD",1732322119613,18.93028874,256.09,255.96,20.0]
["bitfinex","SOLUSD",1732322119822,18.93028874,256.11,255.96,20.0]
["bitfinex","SOLUSD",1732322120516,18.93028874,256.09,255.96,20.0]
["bitfinex","SOLUSD",1732322120818,18.93028874,256.07,255.96,20.0]
["bitfinex","SOLUSD",1732322121418,18.93028874,256.07,255.95,15.0071]
["bitfinex","SOLUSD",1732322121722,18.93028874,256.05,255.95,15.0071]
["bitfinex","SOLUSD",1732322121933,18.93028874,256.03,255.95,15.0071]
["bitfinex","SOLUSD",1732322122238,18.93028874,256.03,255.91,6.3544]
["bitfinex","SOLUSD",1732322122607,18.93028874,256.01,255.91,6.3544]
["bitfinex","SOLUSD",1732322122837,18.93028874,256.03,255.91,6.3544]
["bitfinex","SOLUSD",1732322123128,18.93028874,256.07,255.91,6.3544]
["bitfinex","SOLUSD",1732322123595,18.93028874,256.09,255.91,6.3544]
["bitfinex","SOLUSD",1732322124325,6.1686,256.18,255.91,6.3544]
["bitfinex","SOLUSD",1732322124326,18.93028874,256.11,255.91,6.3544]
["bitfinex","SOLUSD",1732322125121,18.93028874,256.11,255.91,6.94028678]
["bitfinex","SOLUSD",1732322127211,18.93028874,256.09,255.91,6.3544]
["bitfinex","SOLUSD",1732322127408,18.93028874,256.05,255.91,6.3544]
["bitfinex","SOLUSD",1732322127832,18.93028874,256.03,255.91,6.3544]
["bitfinex","SOLUSD",1732322128232,18.93028874,255.99,255.91,6.3544]
["bitfinex","SOLUSD",1732322128530,18.93028874,255.95,255.85,6.127]
["bitfinex","SOLUSD",1732322128728,18.93028874,255.89,255.83,15.6995]
["bitfinex","SOLUSD",1732322128933,18.93028874,255.86,255.79,6.127]
["bitfinex","SOLUSD",1732322129722,18.93028874,255.86,255.77,15.6995]
["bitfinex","SOLUSD",1732322130106,18.93028874,255.9,255.77,15.6995]
["bitfinex","SOLUSD",1732322131107,18.93028874,255.96,255.78,0.58633374]
["bitfinex","SOLUSD",1732322131326,18.93028874,255.98,255.78,0.58633374]
["bitfinex","SOLUSD",1732322132228,18.93028874,256.0,255.78,0.58633374]
["bitfinex","SOLUSD",1732322132928,18.93028874,256.04,255.79,6.127]
["bitfinex","SOLUSD",1732322133107,18.93028874,256.08,255.81,2.5]
["bitfinex","SOLUSD",1732322133307,18.93028874,256.1,255.85,6.127]
["bitfinex","SOLUSD",1732322133528,18.93028874,256.1,255.86,0.58594218]
["bitfinex","SOLUSD",1732322133927,18.93028874,256.1,255.86,3.08594218]
["bitfinex","SOLUSD",1732322134103,18.93028874,256.08,255.86,3.08594218]
["bitfinex","SOLUSD",1732322134307,18.93028874,256.1,255.86,0.58594218]
["bitfinex","SOLUSD",1732322134525,18.93028874,256.14,255.9,6.1322]
["bitfinex","SOLUSD",1732322134831,18.93028874,256.18,255.92,15.0045]
["bitfinex","SOLUSD",1732322135127,18.93028874,256.18,255.94,2.5]
["bitfinex","SOLUSD",1732322135317,18.93028874,256.12,255.92,15.0045]
["bitfinex","SOLUSD",1732322137738,18.93028874,256.1,255.92,15.0045]
["bitfinex","SOLUSD",1732322138131,18.93028874,256.05,255.92,15.0045]
["bitfinex","SOLUSD",1732322138559,18.93028874,256.07,255.92,15.0045]
["bitfinex","SOLUSD",1732322139009,18.93028874,256.09,255.92,15.0045]
["bitfinex","SOLUSD",1732322139516,18.93028874,256.11,255.92,15.0045]
["bitfinex","SOLUSD",1732322139916,18.93028874,256.15,255.92,15.59037628]
["bitfinex","SOLUSD",1732322140216,18.93028874,256.17,255.94,2.5]
["bitfinex","SOLUSD",1732322140408,18.93028874,256.17,255.95,0.58569557]
["bitfinex","SOLUSD",1732322140614,18.93028874,256.15,255.95,0.58569557]
["bitfinex","SOLUSD",1732322141208,18.93028874,256.23,255.95,0.58569557]
["bitfinex","SOLUSD",1732322141209,18.93028874,256.17,255.95,0.58569557]
["bitfinex","SOLUSD",1732322142519,18.93028874,256.15,255.95,0.58569557]
["bitfinex","SOLUSD",1732322142717,18.93028874,256.23,255.92,15.0045]
["bitfinex","SOLUSD",1732322142718,18.93028874,256.13,255.92,15.0045]
["bitfinex","SOLUSD",1732322142925,18.93028874,256.11,255.92,15.0045]
["bitfinex","SOLUSD",1732322144127,18.93028874,256.23,255.92,15.0045]
["bitfinex","SOLUSD",1732322144128,18.93028874,256.09,255.92,15.0045]
["bitfinex","SOLUSD",1732322144433,18.93028874,256.07,255.92,15.0045]
["bitfinex","SOLUSD",1732322144935,18.93028874,256.05,255.92,15.0045]
["bitfinex","SOLUSD",1732322145144,18.93028874,256.03,255.92,15.0045]
["bitfinex","SOLUSD",1732322145439,18.93028874,256.01,255.92,15.0045]
["bitfinex","SOLUSD",1732322145638,2.5,256.11,255.92,15.0045]
["bitfinex","SOLUSD",1732322145821,18.93028874,256.02,255.92,15.0045]
["bitfinex","SOLUSD",1732322146637,18.93028874,255.96,255.92,15.0045]
["bitfinex","SOLUSD",1732322146823,18.93028874,255.96,255.9,6.1322]
["bitfinex","SOLUSD",1732322147016,8.8935,256.09,255.85,15.0045]
["bitfinex","SOLUSD",1732322147017,18.93028874,255.94,255.85,15.0045]
["bitfinex","SOLUSD",1732322147219,18.93028874,255.92,255.85,15.0045]
["bitfinex","SOLUSD",1732322148622,18.93028874,255.92,255.83,6.1322]
["bitfinex","SOLUSD",1732322149728,4.09585465,256.07,255.78,15.0045]
["bitfinex","SOLUSD",1732322149729,18.93028874,255.9,255.78,15.0045]
["bitfinex","SOLUSD",1732322149935,18.93028874,255.88,255.78,15.0045]
["bitfinex","SOLUSD",1732322150145,18.93028874,255.86,255.78,15.0045]
["bitfinex","SOLUSD",1732322150438,18.93028874,255.86,255.71,21.1367]
["bitfinex","SOLUSD",1732322151143,18.93028874,255.9,255.71,21.1367]
["bitfinex","SOLUSD",1732322151339,18.93028874,255.92,255.71,21.1367]
["bitfinex","SOLUSD",1732322152044,18.93028874,255.9,255.71,21.1367]
["bitfinex","SOLUSD",1732322154336,18.93028874,255.86,255.71,21.1367]
["bitfinex","SOLUSD",1732322154648,18.93028874,255.88,255.71,21.1367]
["bitfinex","SOLUSD",1732322155649,18.93028874,255.86,255.71,21.1367]
["bitfinex","SOLUSD",1732322160531,18.93028874,255.84,255.71,21.1367]
["bitfinex","SOLUSD",1732322160745,18.93028874,255.8,255.71,21.1367]
["bitfinex","SOLUSD",1732322162354,18.93028874,255.78,255.71,21.1367]
["bitfinex","SOLUSD",1732322162545,18.93028874,255.78,255.65,6.1171]
["bitfinex","SOLUSD",1732322162852,18.93028874,255.74,255.65,6.1171]
["bitfinex","SOLUSD",1732322163158,18.93028874,255.72,255.64,15.1768]
["bitfinex","SOLUSD",1732322163628,18.93028874,255.72,255.58,21.2939]
["bitfinex","SOLUSD",1732322164254,18.93028874,255.7,255.58,21.2939]
["bitfinex","SOLUSD",1732322165153,18.93028874,255.66,255.58,21.2939]
["bitfinex","SOLUSD",1732322165359,18.93028874,255.64,255.52,21.2939]
["bitfinex","SOLUSD",1732322165549,18.93028874,255.66,255.52,21.2939]
["bitfinex","SOLUSD",1732322165747,18.93028874,255.72,255.53,0.5869669]
["bitfinex","SOLUSD",1732322166055,18.93028874,255.76,255.53,0.5869669]
["bitfinex","SOLUSD",1732322166636,18.93028874,255.8,255.54,6.1171]
["bitfinex","SOLUSD",1732322166842,18.93028874,255.8,255.56,15.1768]
["bitfinex","SOLUSD",1732322167038,18.93028874,255.82,255.58,6.1171]
["bitfinex","SOLUSD",1732322167257,18.93028874,255.82,255.59,0.58660218]
["bitfinex","SOLUSD",1732322167433,18.93028874,255.84,255.6,15.1768]
["bitfinex","SOLUSD",1732322167632,22.0826,255.9,255.61,0.58650344]
["bitfinex","SOLUSD",1732322167949,18.93028874,255.84,255.61,0.58650344]
["bitfinex","SOLUSD",1732322168348,22.0826,255.9,255.61,0.58650344]
["bitfinex","SOLUSD",1732322168646,22.0826,255.9,255.6,15.1768]
["bitfinex","SOLUSD",1732322168647,18.93028874,255.8,255.6,15.1768]
["bitfinex","SOLUSD",1732322169361,18.93028874,255.76,255.6,15.1768]
["bitfinex","SOLUSD",1732322169654,18.93028874,255.74,255.6,15.1768]
["bitfinex","SOLUSD",1732322169840,18.93028874,255.76,255.6,15.1768]
["bitfinex","SOLUSD",1732322171046,18.93028874,255.74,255.6,15.1768]
["bitfinex","SOLUSD",1732322171344,18.93028874,255.76,255.6,15.1768]
["bitfinex","SOLUSD",1732322173945,18.93028874,255.74,255.6,15.1768]
["bitfinex","SOLUSD",1732322174241,18.93028874,255.7,255.6,15.1768]
["bitfinex","SOLUSD",1732322175630,18.93028874,255.66,255.6,15.1768]
["bitfinex","SOLUSD",1732322175833,18.93028874,255.66,255.35,19.23562]
["bitfinex","SOLUSD",1732322175834,18.93028874,255.64,255.54,15.4658]
["bitfinex","SOLUSD",1732322176337,18.93028874,255.71,255.54,15.4658]
["bitfinex","SOLUSD",1732322176338,18.93028874,255.62,255.54,15.4658]
["bitfinex","SOLUSD",1732322176935,18.93028874,255.58,255.52,6.1527]
["bitfinex","SOLUSD",1732322177161,18.93028874,255.58,255.47,15.4658]
["bitfinex","SOLUSD",1732322177538,18.93028874,255.56,255.47,15.4658]
["bitfinex","SOLUSD",1732322177738,18.93028874,255.54,255.47,15.4658]
["bitfinex","SOLUSD",1732322177958,18.93028874,255.49,255.41,15.4658]
["bitfinex","SOLUSD",1732322178245,18.93028874,255.47,255.22,21.6185]
["bitfinex","SOLUSD",1732322178450,18.93028874,255.47,255.22,22.2058783]
["bitfinex","SOLUSD",1732322178757,18.93028874,255.47,255.22,26.59590758]
["bitfinex","SOLUSD",1732322178937,18.93028874,255.51,255.27,6.1527]
["bitfinex","SOLUSD",1732322179140,19.87854758,255.63,255.29,21.6185]
["bitfinex","SOLUSD",1732322179141,18.93028874,255.53,255.29,21.6185]
["bitfinex","SOLUSD",1732322179463,18.93028874,255.53,255.3,0.5872478]
["bitfinex","SOLUSD",1732322180137,18.93028874,255.55,255.32,6.1527]
["bitfinex","SOLUSD",1732322180335,18.93028874,255.59,255.34,21.6185]
["bitfinex","SOLUSD",1732322180542,18.93028874,255.59,255.36,15.4658]
["bitfinex","SOLUSD",1732322182264,18.93028874,255.59,255.37,6.739822]
["bitfinex","SOLUSD",1732322182563,18.93028874,255.59,255.38,15.4658]
["bitfinex","SOLUSD",1732322183839,18.93028874,255.63,255.42,15.4658]
["bitfinex","SOLUSD",1732322184045,18.93028874,255.65,255.43,0.58698967]
["bitfinex","SOLUSD",1732322184236,18.93028874,255.63,255.43,0.58698967]
["bitfinex","SOLUSD",1732322185061,18.93028874,255.61,255.42,15.4658]
["bitfinex","SOLUSD",1732322185241,6.6557,255.7,255.42,15.4658]
["bitfinex","SOLUSD",1732322185242,18.93028874,255.59,255.42,15.4658]
["bitfinex","SOLUSD",1732322185745,18.93028874,255.64,255.42,15.4658]
["bitfinex","SOLUSD",1732322185960,18.93028874,255.68,255.44,15.4658]
["bitfinex","SOLUSD",1732322186259,18.93028874,255.7,255.47,15.4658]
["bitfinex","SOLUSD",1732322186459,18.93028874,255.7,255.47,16.05264242]
["bitfinex","SOLUSD",1732322187034,18.93028874,255.68,255.47,16.05264242]
["bitfinex","SOLUSD",1732322187262,18.93028874,255.64,255.47,15.4658]
["bitfinex","SOLUSD",1732322188045,18.93028874,255.68,255.48,0.58692514]
["bitfinex","SOLUSD",1732322188268,34.54678574,255.7,255.48,0.58692514]
["bitfinex","SOLUSD",1732322188474,18.93028874,255.7,255.48,0.58692514]
["bitfinex","SOLUSD",1732322188650,15.4658,255.73,255.52,21.6185]
["bitfinex","SOLUSD",1732322189174,18.93028874,255.7,255.52,21.6185]
["bitfinex","SOLUSD",1732322189352,18.93028874,255.72,255.52,21.6185]
["bitfinex","SOLUSD",1732322189941,18.93028874,255.68,255.52,21.6185]
["bitfinex","SOLUSD",1732322190153,18.93028874,255.66,255.52,21.6185]
["bitfinex","SOLUSD",1732322191964,18.93028874,255.68,255.52,21.6185]
["bitfinex","SOLUSD",1732322192146,18.93028874,255.7,255.52,21.6185]
["bitfinex","SOLUSD",1732322192349,18.93028874,255.72,255.52,21.6185]
["bitfinex","SOLUSD",1732322193252,18.93028874,255.74,255.52,21.6185]
["bitfinex","SOLUSD",1732322193466,18.93028874,255.84,255.53,15.4658]
["bitfinex","SOLUSD",1732322193647,18.93028874,255.77,255.55,15.4658]
["bitfinex","SOLUSD",1732322193851,18.93028874,255.79,255.58,15.4658]
["bitfinex","SOLUSD",1732322194071,18.93028874,255.79,255.59,0.58657227]
["bitfinex","SOLUSD",1732322194375,18.93028874,255.81,255.6,6.1527]
["bitfinex","SOLUSD",1732322194570,18.93028874,255.81,255.62,16.1445]
["bitfinex","SOLUSD",1732322194864,18.93028874,255.83,255.62,16.1445]
["bitfinex","SOLUSD",1732322195071,18.93028874,255.81,255.62,16.1445]
["bitfinex","SOLUSD",1732322197267,18.93028874,255.77,255.62,16.1445]
["bitfinex","SOLUSD",1732322198465,18.90808874,255.75,255.62,16.1445]
["bitfinex","SOLUSD",1732322198668,18.93028874,255.76,255.62,16.1445]
["bitfinex","SOLUSD",1732322200561,18.93028874,255.72,255.62,16.1445]
["bitfinex","SOLUSD",1732322201172,18.93028874,255.84,255.62,16.1445]
["bitfinex","SOLUSD",1732322201355,18.93028874,255.74,255.62,16.1445]
["bitfinex","SOLUSD",1732322201752,18.93028874,255.72,255.62,16.1445]
["bitfinex","SOLUSD",1732322203880,18.93028874,255.76,255.62,16.1445]
["bitfinex","SOLUSD",1732322204057,18.93028874,255.78,255.62,16.1445]
["bitfinex","SOLUSD",1732322205085,18.93028874,255.8,255.62,16.1445]
["bitfinex","SOLUSD",1732322205283,18.93028874,255.84,255.63,0.58658487]
["bitfinex","SOLUSD",1732322205579,18.93028874,255.82,255.64,6.1954]
["bitfinex","SOLUSD",1732322205784,10.77535341,255.92,255.64,6.1954]
["bitfinex","SOLUSD",1732322205976,18.93028874,255.86,255.64,6.1954]
["bitfinex","SOLUSD",1732322206562,18.93028874,255.84,255.64,6.1954]
["bitfinex","SOLUSD",1732322210587,18.93028874,255.88,255.65,15.8884]
["bitfinex","SOLUSD",1732322210898,18.93028874,255.94,255.72,15.8884]
["bitfinex","SOLUSD",1732322211072,18.93028874,255.96,255.73,6.78164289]
["bitfinex","SOLUSD",1732322212189,18.93028874,255.96,255.74,15.8884]
["bitfinex","SOLUSD",1732322212699,26.37853211,256.05,255.74,15.8884]
["bitfinex","SOLUSD",1732322212700,18.93028874,255.86,255.74,15.8884]
["bitfinex","SOLUSD",1732322212990,18.93028874,255.9,255.74,15.8884]
["bitfinex","SOLUSD",1732322213370,25.81331623,256.05,255.74,15.8884]
["bitfinex","SOLUSD",1732322213614,18.93028874,255.96,255.75,6.1954]
["bitfinex","SOLUSD",1732322213973,18.93028874,255.94,255.75,6.1954]
["bitfinex","SOLUSD",1732322214176,18.93028874,255.92,255.75,6.1954]
["bitfinex","SOLUSD",1732322215073,18.93028874,255.94,255.75,6.1954]
["bitfinex","SOLUSD",1732322216294,6.0966,256.05,255.76,15.97789528]
["bitfinex","SOLUSD",1732322216477,18.93028874,256.02,255.77,21.865]
["bitfinex","SOLUSD",1732322216790,18.93028874,256.0,255.78,0.58609941]
["bitfinex","SOLUSD",1732322218175,18.93028874,255.98,255.77,21.865]
["bitfinex","SOLUSD",1732322218501,18.93028874,255.94,255.77,21.865]
["bitfinex","SOLUSD",1732322218793,3.11931671,256.04,255.77,21.865]
["bitfinex","SOLUSD",1732322218794,18.93028874,255.95,255.77,21.865]
["bitfinex","SOLUSD",1732322219581,18.93028874,255.93,255.77,21.865]
["bitfinex","SOLUSD",1732322220676,7.6603474,256.05,255.77,21.865]
["bitfinex","SOLUSD",1732322220677,18.93028874,255.95,255.77,21.865]
["bitfinex","SOLUSD",1732322220878,18.93028874,255.97,255.77,21.865]
["bitfinex","SOLUSD",1732322221188,18.93028874,255.97,255.78,20.0]
["bitfinex","SOLUSD",1732322221796,18.93028874,255.93,255.78,20.0]
["bitfinex","SOLUSD",1732322222376,8.5966,256.05,255.78,20.0]
["bitfinex","SOLUSD",1732322222377,18.93028874,255.97,255.78,20.0]
["bitfinex","SOLUSD",1732322222993,18.93028874,255.99,255.78,20.0]
["bitfinex","SOLUSD",1732322223196,18.93028874,256.01,255.79,15.3916]
["bitfinex","SOLUSD",1732322223497,4.68306411,256.08,255.8,6.4734]
["bitfinex","SOLUSD",1732322223801,18.93028874,256.01,255.81,35.3916]
["bitfinex","SOLUSD",1732322223971,6.0103,256.11,255.83,15.1674]
["bitfinex","SOLUSD",1732322224179,26.34235011,256.17,255.86,21.2568]
["bitfinex","SOLUSD",1732322224381,18.93028874,256.09,255.87,15.1674]
["bitfinex","SOLUSD",1732322224674,10.75076411,256.17,255.9,6.0894]
["bitfinex","SOLUSD",1732322224675,18.93028874,256.11,255.9,6.0894]
["bitfinex","SOLUSD",1732322224873,18.93028874,256.05,255.91,35.1674]
["bitfinex","SOLUSD",1732322225071,18.93028874,256.03,255.91,35.1674]
["bitfinex","SOLUSD",1732322225801,18.93028874,255.99,255.91,15.1674]
["bitfinex","SOLUSD",1732322226272,18.93028874,256.01,255.91,15.1674]
["bitfinex","SOLUSD",1732322226474,18.93028874,255.96,255.91,15.1674]
["bitfinex","SOLUSD",1732322226680,18.93028874,256.0,255.91,15.1674]
["bitfinex","SOLUSD",1732322227695,18.93028874,256.0,255.84,6.0894]
["bitfinex","SOLUSD",1732322227696,18.93028874,255.98,255.85,15.1674]
["bitfinex","SOLUSD",1732322227898,18.93028874,255.96,255.85,15.1674]
["bitfinex","SOLUSD",1732322228615,18.93028874,255.98,255.85,15.1674]
["bitfinex","SOLUSD",1732322229695,18.93028874,255.94,255.85,15.1674]
["bitfinex","SOLUSD",1732322229887,8.5677,256.04,255.79,15.1674]
["bitfinex","SOLUSD",1732322229888,18.93028874,255.9,255.79,15.1674]
["bitfinex","SOLUSD",1732322230197,18.93028874,255.97,255.79,15.1674]
["bitfinex","SOLUSD",1732322230198,18.93028874,255.88,255.79,15.1674]
["bitfinex","SOLUSD",1732322230395,18.93028874,255.86,255.79,15.1674]
["bitfinex","SOLUSD",1732322230603,18.93028874,255.84,255.72,15.1674]
["bitfinex","SOLUSD",1732322231395,4.24035701,255.96,255.72,15.1674]
["bitfinex","SOLUSD",1732322231589,18.93028874,255.9,255.72,15.1674]
["bitfinex","SOLUSD",1732322232598,18.93028874,255.88,255.72,15.1674]
["bitfinex","SOLUSD",1732322233297,18.93028874,255.86,255.72,15.1674]
["bitfinex","SOLUSD",1732322233701,18.93028874,255.84,255.72,15.1674]
["bitfinex","SOLUSD",1732322234677,23.17874743,255.97,255.72,15.1674]
["bitfinex","SOLUSD",1732322234678,4.24845869,255.97,255.72,15.1674]
["bitfinex","SOLUSD",1732322234877,18.93028874,255.89,255.72,15.1674]
["bitfinex","SOLUSD",1732322236404,18.93028874,255.87,255.72,15.1674]
["bitfinex","SOLUSD",1732322236699,18.93028874,255.85,255.72,15.1674]
["bitfinex","SOLUSD",1732322236999,18.93028874,255.83,255.72,15.1674]
["bitfinex","SOLUSD",1732322237192,18.93028874,255.81,255.72,15.1674]
["bitfinex","SOLUSD",1732322237600,18.93028874,255.77,255.66,16.5223]
["bitfinex","SOLUSD",1732322237799,18.93028874,255.75,255.66,16.5223]
["bitfinex","SOLUSD",1732322238383,18.93028874,255.73,255.66,16.5223]
["bitfinex","SOLUSD",1732322238684,18.93028874,255.71,255.59,22.9867]
["bitfinex","SOLUSD",1732322239405,18.93028874,255.73,255.59,22.9867]
["bitfinex","SOLUSD",1732322240503,18.93028874,255.71,255.59,22.9867]
["bitfinex","SOLUSD",1732322241187,18.93028874,255.73,255.59,22.9867]
["bitfinex","SOLUSD",1732322241806,18.93028874,255.71,255.59,22.9867]
["bitfinex","SOLUSD",1732322242104,18.93028874,255.69,255.59,22.9867]
["bitfinex","SOLUSD",1732322242779,18.93028874,255.64,255.53,22.9867]
["bitfinex","SOLUSD",1732322242979,18.93028874,255.6,255.53,22.9867]
["bitfinex","SOLUSD",1732322243380,18.93028874,255.58,255.53,16.5223]
["bitfinex","SOLUSD",1732322243587,18.93028874,255.58,255.47,22.9867]
["bitfinex","SOLUSD",1732322244703,18.93028874,255.6,255.47,22.9867]
["bitfinex","SOLUSD",1732322244883,18.93028874,255.62,255.47,22.9867]
["bitfinex","SOLUSD",1732322245190,18.93028874,255.64,255.47,22.9867]
["bitfinex","SOLUSD",1732322245381,18.93028874,255.67,255.48,0.58693699]
["bitfinex","SOLUSD",1732322245983,6.1246,255.78,255.48,0.58693699]
["bitfinex","SOLUSD",1732322245984,18.93028874,255.69,255.48,0.58693699]
["bitfinex","SOLUSD",1732322246211,18.93028874,255.71,255.49,16.5223]
["bitfinex","SOLUSD",1732322246383,18.93028874,255.71,255.5,0.58677583]
["bitfinex","SOLUSD",1732322246580,18.93028874,255.67,255.49,16.5223]
["bitfinex","SOLUSD",1732322251310,18.93028874,255.75,255.54,16.5223]
["bitfinex","SOLUSD",1732322251615,18.93028874,255.77,255.56,6.4644]
["bitfinex","SOLUSD",1732322251809,18.93028874,255.77,255.57,0.5866609]
["bitfinex","SOLUSD",1732322252606,18.93028874,255.77,255.58,16.5223]
["bitfinex","SOLUSD",1732322253495,18.93028874,255.75,255.58,16.5223]
["bitfinex","SOLUSD",1732322254187,18.93028874,255.77,255.58,16.5223]
["bitfinex","SOLUSD",1732322254509,18.93028874,255.77,255.41,19.83883981]
["bitfinex","SOLUSD",1732322254510,18.93028874,255.86,255.63,16.5114]
["bitfinex","SOLUSD",1732322254712,18.93028874,255.86,255.59,3.08667347]
["bitfinex","SOLUSD",1732322254713,18.93028874,255.88,255.65,22.844]
["bitfinex","SOLUSD",1732322254918,18.93028874,255.88,255.66,0.5864035]
["bitfinex","SOLUSD",1732322255213,18.93028874,255.88,255.67,16.5114]
["bitfinex","SOLUSD",1732322255415,18.93028874,255.93,255.69,22.844]
["bitfinex","SOLUSD",1732322255708,18.93028874,255.97,255.72,8.8326]
["bitfinex","SOLUSD",1732322255913,18.93028874,255.99,255.75,6.3326]
["bitfinex","SOLUSD",1732322256128,18.93028874,255.99,255.76,0.58612326]
["bitfinex","SOLUSD",1732322257410,18.93028874,255.95,255.75,6.3326]
["bitfinex","SOLUSD",1732322257603,18.93028874,255.93,255.75,6.3326]
["bitfinex","SOLUSD",1732322259491,18.93028874,255.99,255.76,0.58627255]
["bitfinex","SOLUSD",1732322260405,18.93028874,255.94,255.76,0.58627255]
["bitfinex","SOLUSD",1732322260611,18.93028874,255.92,255.75,6.3326]
["bitfinex","SOLUSD",1732322261213,18.93028874,255.92,255.76,20.0]
["bitfinex","SOLUSD",1732322262504,18.93028874,255.9,255.76,20.0]
["bitfinex","SOLUSD",1732322263020,18.93028874,255.86,255.75,6.3326]
["bitfinex","SOLUSD",1732322264403,18.93028874,255.9,255.75,6.3326]
["bitfinex","SOLUSD",1732322265010,18.93028874,255.92,255.75,6.3326]
["bitfinex","SOLUSD",1732322265206,18.93028874,255.94,255.76,0.58632339]
["bitfinex","SOLUSD",1732322266201,18.93028874,255.96,255.76,0.58632339]
["bitfinex","SOLUSD",1732322266529,22.3094,256.13,255.79,22.844]
["bitfinex","SOLUSD",1732322266825,18.93028874,256.0,255.8,0.58605771]
["bitfinex","SOLUSD",1732322268010,18.93028874,255.98,255.8,0.58605771]
["bitfinex","SOLUSD",1732322268329,18.93028874,255.95,255.79,22.844]
["bitfinex","SOLUSD",1732322268520,18.93028874,255.91,255.79,22.844]
["bitfinex","SOLUSD",1732322270219,18.93028874,255.97,255.79,22.844]
["bitfinex","SOLUSD",1732322270220,18.93028874,255.89,255.79,22.844]
["bitfinex","SOLUSD",1732322270425,18.93028874,255.97,255.79,22.844]
["bitfinex","SOLUSD",1732322270426,18.93028874,255.87,255.79,22.844]
["bitfinex","SOLUSD",1732322271031,18.93028874,255.89,255.79,22.844]
["bitfinex","SOLUSD",1732322272114,22.3094,255.99,255.79,22.844]
["bitfinex","SOLUSD",1732322272323,18.93028874,255.89,255.79,22.844]
["bitfinex","SOLUSD",1732322272926,18.93028874,255.93,255.79,22.844]
["bitfinex","SOLUSD",1732322273126,18.93028874,255.95,255.79,22.844]
["bitfinex","SOLUSD",1732322273331,18.93028874,255.97,255.79,22.844]
["bitfinex","SOLUSD",1732322273710,18.93028874,255.95,255.79,22.844]
["bitfinex","SOLUSD",1732322276032,18.93028874,255.97,255.79,22.844]
["bitfinex","SOLUSD",1732322278215,18.93028874,255.95,255.79,22.844]
["bitfinex","SOLUSD",1732322278908,26.4330058,256.05,255.79,22.844]
["bitfinex","SOLUSD",1732322278909,18.93028874,255.97,255.79,22.844]
["bitfinex","SOLUSD",1732322279413,18.93028874,256.01,255.8,0.58615883]
["bitfinex","SOLUSD",1732322279826,18.93028874,256.03,255.81,22.0081]
["bitfinex","SOLUSD",1732322280032,18.93028874,256.07,255.83,15.5184]
["bitfinex","SOLUSD",1732322280234,18.93028874,256.07,255.85,15.5184]
["bitfinex","SOLUSD",1732322280449,18.93028874,256.07,255.86,0.58590382]
["bitfinex","SOLUSD",1732322280737,8.6613,256.18,255.86,0.58590382]
["bitfinex","SOLUSD",1732322280738,18.93028874,256.05,255.86,0.58590382]
["bitfinex","SOLUSD",1732322280923,22.70146411,256.17,255.85,15.5184]
["bitfinex","SOLUSD",1732322281179,18.93028874,256.06,255.86,0.58596841]
["bitfinex","SOLUSD",1732322282219,18.93028874,256.08,255.86,0.58596841]
["bitfinex","SOLUSD",1732322282414,24.42102263,256.17,255.88,15.5184]
["bitfinex","SOLUSD",1732322282415,18.93028874,256.1,255.88,15.5184]
["bitfinex","SOLUSD",1732322283130,6.1613,256.18,255.9,15.5184]
["bitfinex","SOLUSD",1732322283341,18.93028874,256.13,255.92,22.0081]
["bitfinex","SOLUSD",1732322283641,18.93028874,256.13,255.93,0.585782]
["bitfinex","SOLUSD",1732322284026,18.93028874,256.13,255.92,22.0081]
["bitfinex","SOLUSD",1732322284027,18.93028874,256.09,255.92,22.0081]
["bitfinex","SOLUSD",1732322284231,18.93028874,256.06,255.93,20.0]
["bitfinex","SOLUSD",1732322285628,17.9816,256.25,255.93,20.0]
["bitfinex","SOLUSD",1732322285832,18.93028874,256.14,255.93,20.0]
["bitfinex","SOLUSD",1732322286737,18.93028874,256.12,255.93,20.0]
["bitfinex","SOLUSD",1732322287347,18.93028874,256.14,255.94,0.58577741]
["bitfinex","SOLUSD",1732322288044,2.5,256.43,256.2,15.5184]
["bitfinex","SOLUSD",1732322288233,18.93028874,256.32,256.2,15.5184]
["bitfinex","SOLUSD",1732322288438,18.93028874,256.37,256.2,15.5184]
["bitfinex","SOLUSD",1732322289026,18.93028874,256.37,256.21,20.0]
["bitfinex","SOLUSD",1732322289824,18.93028874,256.35,256.21,20.0]
["bitfinex","SOLUSD",1732322290127,18.93028874,256.3,256.2,15.5184]
["bitfinex","SOLUSD",1732322290342,18.93028874,256.28,256.2,15.5184]
["bitfinex","SOLUSD",1732322290945,18.93028874,256.3,256.2,15.5184]
["bitfinex","SOLUSD",1732322292350,18.93028874,256.38,256.2,15.5184]
["bitfinex","SOLUSD",1732322293846,18.93028874,256.36,256.2,15.5184]
["bitfinex","SOLUSD",1732322294230,18.93028874,256.32,256.2,15.5184]
["bitfinex","SOLUSD",1732322294543,10.27906368,256.47,256.2,15.5184]
["bitfinex","SOLUSD",1732322294544,18.93028874,256.29,256.2,15.5184]
["bitfinex","SOLUSD",1732322295530,18.93028874,256.27,256.2,15.5184]
["bitfinex","SOLUSD",1732322295741,18.93028874,256.25,256.19,6.4897]
["bitfinex","SOLUSD",1732322295948,18.93028874,256.27,256.19,6.4897]
["bitfinex","SOLUSD",1732322297251,18.93028874,256.33,256.19,6.4897]
["bitfinex","SOLUSD",1732322297551,18.93028874,256.35,256.19,6.4897]
["bitfinex","SOLUSD",1732322298353,6.1613,256.47,256.19,6.4897]
["bitfinex","SOLUSD",1732322298544,18.93028874,256.4,256.2,16.10876269]
["bitfinex","SOLUSD",1732322301728,18.93028874,256.38,256.2,16.10876269]
["bitfinex","SOLUSD",1732322301930,18.93028874,256.35,256.2,15.5235]
["bitfinex","SOLUSD",1732322302247,18.93028874,256.31,256.2,15.5235]
["bitfinex","SOLUSD",1732322302951,18.93028874,256.27,256.2,15.5235]
["bitfinex","SOLUSD",1732322303153,18.93028874,256.29,256.2,15.5235]
["bitfinex","SOLUSD",1732322303674,18.93028874,256.36,256.2,15.5235]
["bitfinex","SOLUSD",1732322303675,18.93028874,256.27,256.2,15.5235]
["bitfinex","SOLUSD",1732322303869,18.93028874,256.23,256.14,22.1237]
["bitfinex","SOLUSD",1732322304150,2.5,256.32,256.14,22.1237]
["bitfinex","SOLUSD",1732322304151,18.93028874,256.21,256.14,22.1237]
["bitfinex","SOLUSD",1732322305431,15.7314,256.33,256.14,22.1237]
["bitfinex","SOLUSD",1732322305432,18.93028874,256.23,256.14,22.1237]
["bitfinex","SOLUSD",1732322306252,18.93028874,256.21,256.14,22.1237]
["bitfinex","SOLUSD",1732322306437,18.93028874,256.21,256.08,21.8892]
["bitfinex","SOLUSD",1732322306634,18.93028874,256.19,256.08,21.8892]
["bitfinex","SOLUSD",1732322306831,11.62,256.32,256.02,6.6548]
["bitfinex","SOLUSD",1732322306832,18.93028874,256.09,256.02,6.6548]
["bitfinex","SOLUSD",1732322307540,18.93028874,256.09,256.01,15.2344]
["bitfinex","SOLUSD",1732322307732,18.93028874,256.07,255.96,6.6548]
["bitfinex","SOLUSD",1732322308348,18.93028874,256.09,255.96,6.6548]
["bitfinex","SOLUSD",1732322308533,18.93028874,256.15,255.96,7.24066105]
["bitfinex","SOLUSD",1732322309050,18.93028874,256.15,255.96,6.6548]
["bitfinex","SOLUSD",1732322309248,18.93028874,256.13,255.96,6.6548]
["bitfinex","SOLUSD",1732322309831,18.93028874,256.1,255.96,6.6548]
["bitfinex","SOLUSD",1732322310039,18.93028874,256.08,255.96,6.6548]
["bitfinex","SOLUSD",1732322310538,18.93028874,256.06,255.96,6.6548]
["bitfinex","SOLUSD",1732322312647,18.93028874,256.05,255.96,6.6548]
["bitfinex","SOLUSD",1732322313147,18.93028874,256.03,255.96,6.6548]
["bitfinex","SOLUSD",1732322313554,18.93028874,256.01,255.94,15.2344]
["bitfinex","SOLUSD",1732322313857,18.93028874,255.99,255.9,6.6548]
["bitfinex","SOLUSD",1732322314657,18.93028874,255.97,255.9,6.6548]
["bitfinex","SOLUSD",1732322315048,18.93028874,255.95,255.88,15.2344]
["bitfinex","SOLUSD",1732322315247,18.93028874,255.95,255.84,6.3012]
["bitfinex","SOLUSD",1732322317368,18.93028874,255.99,255.84,6.3012]
["bitfinex","SOLUSD",1732322319064,18.93028874,255.97,255.84,6.3012]
["bitfinex","SOLUSD",1732322319264,18.93028874,255.95,255.84,6.3012]
["bitfinex","SOLUSD",1732322321057,2.5,256.06,255.81,16.408]
["bitfinex","SOLUSD",1732322321058,18.93028874,255.89,255.81,16.408]
["bitfinex","SOLUSD",1732322322259,18.93028874,255.87,255.81,16.408]
["bitfinex","SOLUSD",1732322323056,18.93028874,255.87,255.78,6.3012]
["bitfinex","SOLUSD",1732322325466,18.93028874,255.95,255.78,6.3012]
["bitfinex","SOLUSD",1732322326567,18.93028874,256.0,255.79,0.58622014]
["bitfinex","SOLUSD",1732322326745,18.93028874,256.0,255.8,15.0161]
["bitfinex","SOLUSD",1732322327558,18.93028874,255.98,255.8,15.0161]
["bitfinex","SOLUSD",1732322329377,18.93028874,255.96,255.8,15.0161]
["bitfinex","SOLUSD",1732322330639,18.93028874,255.98,255.8,15.0161]
["bitfinex","SOLUSD",1732322330970,18.93028874,256.0,255.81,0.58616258]
["bitfinex","SOLUSD",1732322331174,18.93028874,256.02,255.81,0.58616258]
["bitfinex","SOLUSD",1732322331873,18.93028874,256.04,255.81,0.58616258]
["bitfinex","SOLUSD",1732322332054,18.93028874,256.06,255.83,15.0161]
["bitfinex","SOLUSD",1732322332257,18.93028874,256.04,255.83,15.0161]
["bitfinex","SOLUSD",1732322333153,15.0161,256.12,255.85,21.6802]
["bitfinex","SOLUSD",1732322333154,18.93028874,256.06,255.85,21.6802]
["bitfinex","SOLUSD",1732322333953,18.93028874,256.04,255.85,21.6802]
["bitfinex","SOLUSD",1732322336669,18.93028874,256.06,255.86,0.5860369]
["bitfinex","SOLUSD",1732322336971,18.93028874,256.1,255.88,6.1431]
["bitfinex","SOLUSD",1732322337181,18.93028874,256.1,255.89,17.08307557]
["bitfinex","SOLUSD",1732322337566,18.93028874,256.08,255.89,17.08307557]
["bitfinex","SOLUSD",1732322337763,18.93028874,256.08,255.89,16.4972]
["bitfinex","SOLUSD",1732322340364,18.93028874,256.04,255.89,16.4972]
["bitfinex","SOLUSD",1732322340854,18.93028874,256.0,255.89,16.4972]
["bitfinex","SOLUSD",1732322341059,18.93028874,256.02,255.89,16.4972]
["bitfinex","SOLUSD",1732322341766,18.93028874,256.04,255.89,16.4972]
["bitfinex","SOLUSD",1732322343889,18.93028874,255.99,255.89,16.4972]
["bitfinex","SOLUSD",1732322346275,18.93028874,255.97,255.89,16.4972]
["bitfinex","SOLUSD",1732322347978,18.93028874,255.95,255.89,16.4972]
["bitfinex","SOLUSD",1732322349065,18.93028874,255.97,255.89,16.4972]
["bitfinex","SOLUSD",1732322349887,18.93028874,255.97,255.83,16.4972]
["bitfinex","SOLUSD",1732322350378,18.93028874,255.93,255.83,16.4972]
["bitfinex","SOLUSD",1732322350763,8.8149,256.03,255.83,16.4972]
["bitfinex","SOLUSD",1732322350764,18.93028874,255.9,255.83,16.4972]
["bitfinex","SOLUSD",1732322351764,18.93028874,255.86,255.77,16.4972]
["bitfinex","SOLUSD",1732322352786,22.09266024,255.97,255.77,16.4972]
["bitfinex","SOLUSD",1732322352787,18.93028874,255.84,255.77,16.4972]
["bitfinex","SOLUSD",1732322353086,18.93028874,255.82,255.77,16.4972]
["bitfinex","SOLUSD",1732322353460,18.93028874,255.88,255.77,16.4972]
["bitfinex","SOLUSD",1732322354560,23.08149397,255.97,255.77,16.4972]
["bitfinex","SOLUSD",1732322354561,18.93028874,255.86,255.77,16.4972]
["bitfinex","SOLUSD",1732322354960,18.93028874,255.84,255.77,16.4972]
["bitfinex","SOLUSD",1732322359589,18.93028874,255.86,255.77,16.4972]
["bitfinex","SOLUSD",1732322360991,18.93028874,255.92,255.77,16.4972]
["bitfinex","SOLUSD",1732322361296,18.93028874,255.94,255.77,16.4972]
["bitfinex","SOLUSD",1732322361778,18.93028874,255.92,255.77,16.4972]
["bitfinex","SOLUSD",1732322362291,18.93028874,255.96,255.78,0.58630763]
["bitfinex","SOLUSD",1732322362985,18.93028874,255.94,255.77,16.4972]
["bitfinex","SOLUSD",1732322363191,18.93028874,255.92,255.77,16.4972]
["bitfinex","SOLUSD",1732322363568,18.93028874,255.88,255.77,16.4972]
["bitfinex","SOLUSD",1732322366391,18.93028874,255.86,255.77,16.4972]
["bitfinex","SOLUSD",1732322367799,18.93028874,255.84,255.77,16.4972]
["bitfinex","SOLUSD",1732322368092,18.93028874,255.82,255.77,16.4972]
["bitfinex","SOLUSD",1732322368393,16.5158,255.92,255.7,6.1181]
["bitfinex","SOLUSD",1732322368394,18.93028874,255.8,255.71,16.235]
["bitfinex","SOLUSD",1732322368584,18.93028874,255.78,255.71,16.235]
["bitfinex","SOLUSD",1732322368778,18.93028874,255.76,255.65,16.235]
["bitfinex","SOLUSD",1732322369874,18.93028874,255.7,255.58,22.3531]
["bitfinex","SOLUSD",1732322370094,18.93028874,255.68,255.58,22.3531]
["bitfinex","SOLUSD",1732322371188,18.93028874,255.66,255.58,16.235]
["bitfinex","SOLUSD",1732322371388,18.93028874,255.64,255.52,22.3531]
["bitfinex","SOLUSD",1732322374895,18.93028874,255.62,255.52,22.3531]
["bitfinex","SOLUSD",1732322375495,18.93028874,255.58,255.46,15.0881]
["bitfinex","SOLUSD",1732322375978,18.93028874,255.56,255.46,15.0881]
["bitfinex","SOLUSD",1732322376179,18.93028874,255.58,255.46,15.0881]
["bitfinex","SOLUSD",1732322377502,18.93028874,255.56,255.46,15.0881]
["bitfinex","SOLUSD",1732322378194,6.0795,255.65,255.47,6.602]
["bitfinex","SOLUSD",1732322378195,18.93028874,255.58,255.47,6.602]
["bitfinex","SOLUSD",1732322378504,18.93028874,255.61,255.47,6.602]
["bitfinex","SOLUSD",1732322378892,18.93028874,255.65,255.48,0.58703877]
["bitfinex","SOLUSD",1732322379087,18.93028874,255.65,255.47,6.602]
["bitfinex","SOLUSD",1732322379405,18.93028874,255.63,255.47,6.602]
["bitfinex","SOLUSD",1732322380193,18.93028874,255.61,255.47,6.602]
["bitfinex","SOLUSD",1732322380517,18.93028874,255.57,255.47,6.602]
["bitfinex","SOLUSD",1732322380997,18.93028874,255.55,255.47,6.602]
["bitfinex","SOLUSD",1732322381304,18.93028874,255.55,255.46,15.0881]
["bitfinex","SOLUSD",1732322381706,18.93028874,255.53,255.46,15.0881]
["bitfinex","SOLUSD",1732322381888,18.93028874,255.51,255.4,21.6901]
["bitfinex","SOLUSD",1732322383407,18.93028874,255.51,255.41,20.0]
["bitfinex","SOLUSD",1732322383612,18.93028874,255.55,255.41,20.0]
["bitfinex","SOLUSD",1732322383981,18.93028874,255.51,255.41,20.0]
["bitfinex","SOLUSD",1732322384180,18.93028874,255.58,255.41,20.0]
["bitfinex","SOLUSD",1732322384400,18.93028874,255.51,255.41,20.0]
["bitfinex","SOLUSD",1732322385687,18.93028874,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732322386287,18.93028874,255.47,255.4,15.0881]
["bitfinex","SOLUSD",1732322386489,18.93028874,255.45,255.34,6.602]
["bitfinex","SOLUSD",1732322386705,18.93028874,255.43,255.34,6.602]
["bitfinex","SOLUSD",1732322387209,18.93028874,255.43,255.33,15.0881]
["bitfinex","SOLUSD",1732322387507,18.93028874,255.41,255.33,15.0881]
["bitfinex","SOLUSD",1732322388091,5.0,255.49,255.26,6.602]
["bitfinex","SOLUSD",1732322388092,18.93028874,255.38,255.26,6.602]
["bitfinex","SOLUSD",1732322388393,18.93028874,255.36,255.26,6.602]
["bitfinex","SOLUSD",1732322388608,18.93028874,255.36,255.24,15.0881]
["bitfinex","SOLUSD",1732322389409,18.93028874,255.34,255.25,20.0]
["bitfinex","SOLUSD",1732322391914,18.93028874,255.43,255.25,20.0]
["bitfinex","SOLUSD",1732322392101,18.93028874,255.45,255.25,20.0]
["bitfinex","SOLUSD",1732322392301,15.5642,255.51,255.25,20.0]
["bitfinex","SOLUSD",1732322392498,15.5642,255.51,255.26,6.602]
["bitfinex","SOLUSD",1732322392696,18.93028874,255.48,255.27,20.58743966]
["bitfinex","SOLUSD",1732322392913,6.0795,255.52,255.27,20.58743966]
["bitfinex","SOLUSD",1732322392914,6.0795,255.52,255.27,20.0]
["bitfinex","SOLUSD",1732322393103,4.26079302,255.52,255.28,15.0881]
["bitfinex","SOLUSD",1732322393297,15.5642,255.57,255.3,6.602]
["bitfinex","SOLUSD",1732322393503,15.5642,255.57,255.31,20.0]
["bitfinex","SOLUSD",1732322393504,18.93028874,255.51,255.31,20.0]
["bitfinex","SOLUSD",1732322393898,18.93028874,255.58,255.35,6.602]
["bitfinex","SOLUSD",1732322394111,18.93028874,255.56,255.35,6.602]
["bitfinex","SOLUSD",1732322394311,18.93028874,255.52,255.35,6.602]
["bitfinex","SOLUSD",1732322394703,18.93028874,255.52,255.36,20.0]
["bitfinex","SOLUSD",1732322396114,18.93028874,255.56,255.36,20.0]
["bitfinex","SOLUSD",1732322397317,18.93028874,255.54,255.36,20.0]
["bitfinex","SOLUSD",1732322399702,22.5,255.63,255.36,20.0]
["bitfinex","SOLUSD",1732322399920,18.93028874,255.55,255.36,20.0]
["bitfinex","SOLUSD",1732322400305,18.93028874,255.53,255.36,20.0]
["bitfinex","SOLUSD",1732322401249,18.93028874,255.59,255.36,20.58724658]
["bitfinex","SOLUSD",1732322401429,18.93028874,255.59,255.37,15.0075]
["bitfinex","SOLUSD",1732322402299,18.93028874,255.55,255.37,15.0075]
["bitfinex","SOLUSD",1732322404100,18.93028874,255.57,255.38,0.58714372]
["bitfinex","SOLUSD",1732322404311,18.93028874,255.61,255.39,6.0947]
["bitfinex","SOLUSD",1732322404611,18.93028874,255.63,255.42,20.0]
["bitfinex","SOLUSD",1732322404934,18.93028874,255.63,255.43,0.58700837]
["bitfinex","SOLUSD",1732322405317,18.93028874,255.63,255.41,15.1263]
["bitfinex","SOLUSD",1732322405522,18.93028874,255.63,255.42,0.58704213]
["bitfinex","SOLUSD",1732322406113,18.93028874,255.63,255.42,20.58704213]
["bitfinex","SOLUSD",1732322406511,18.93028874,255.65,255.44,15.1263]
["bitfinex","SOLUSD",1732322406706,18.93028874,255.65,255.44,18.21321641]
["bitfinex","SOLUSD",1732322406909,18.93028874,255.63,255.45,20.0]
["bitfinex","SOLUSD",1732322407217,18.93028874,255.59,255.45,20.0]
["bitfinex","SOLUSD",1732322407412,18.93028874,255.57,255.44,15.1263]
["bitfinex","SOLUSD",1732322408540,18.93028874,255.55,255.44,15.1263]
["bitfinex","SOLUSD",1732322408909,18.93028874,255.53,255.44,15.1263]
["bitfinex","SOLUSD",1732322409116,18.93028874,255.51,255.44,15.1263]
["bitfinex","SOLUSD",1732322409536,18.93028874,255.47,255.38,15.1263]
["bitfinex","SOLUSD",1732322410320,18.93028874,255.45,255.38,15.1263]
["bitfinex","SOLUSD",1732322410619,18.93028874,255.45,255.31,21.221]
["bitfinex","SOLUSD",1732322411315,18.93028874,255.43,255.31,21.221]
["bitfinex","SOLUSD",1732322411524,18.93028874,255.41,255.31,21.221]
["bitfinex","SOLUSD",1732322412625,18.93028874,255.39,255.21,6.0947]
["bitfinex","SOLUSD",1732322414232,18.93028874,255.37,255.21,6.0947]
["bitfinex","SOLUSD",1732322414607,18.93028874,255.39,255.22,0.58757965]
["bitfinex","SOLUSD",1732322414922,18.93028874,255.43,255.22,0.58757965]
["bitfinex","SOLUSD",1732322415324,18.93028874,255.43,255.22,3.08757965]
["bitfinex","SOLUSD",1732322416512,18.93028874,255.43,255.22,23.08757965]
["bitfinex","SOLUSD",1732322416812,18.93028874,255.43,255.22,20.58757965]
["bitfinex","SOLUSD",1732322417719,18.93028874,255.47,255.26,20.0]
["bitfinex","SOLUSD",1732322417928,18.93028874,255.49,255.27,0.58729748]
["bitfinex","SOLUSD",1732322418434,18.93028874,255.47,255.26,20.0]
["bitfinex","SOLUSD",1732322419339,18.93028874,255.47,255.27,0.58733913]
["bitfinex","SOLUSD",1732322420011,18.93028874,255.49,255.27,5.58733913]
["bitfinex","SOLUSD",1732322420217,18.93028874,255.53,255.28,22.0972]
["bitfinex","SOLUSD",1732322420416,18.93028874,255.53,255.31,5.0]
["bitfinex","SOLUSD",1732322420714,4.74059117,255.59,255.31,5.0]
["bitfinex","SOLUSD",1732322420715,18.93028874,255.55,255.34,20.0]
["bitfinex","SOLUSD",1732322420920,18.93028874,255.55,255.35,0.58712031]
["bitfinex","SOLUSD",1732322421127,4.74059117,255.65,255.37,20.0]
["bitfinex","SOLUSD",1732322421128,18.93028874,255.57,255.37,20.0]
["bitfinex","SOLUSD",1732322421314,18.93028874,255.57,255.38,0.58705038]
["bitfinex","SOLUSD",1732322421510,8.82998698,255.65,255.38,0.58705038]
["bitfinex","SOLUSD",1732322421511,18.93028874,255.59,255.38,0.58705038]
["bitfinex","SOLUSD",1732322421831,18.93028874,255.63,255.42,20.0]
["bitfinex","SOLUSD",1732322422034,18.93028874,255.63,255.43,0.58692385]
["bitfinex","SOLUSD",1732322423438,18.93028874,255.63,255.47,0.8469]
["bitfinex","SOLUSD",1732322424337,18.93028874,255.59,255.47,0.8469]
["bitfinex","SOLUSD",1732322425927,18.93028874,255.65,255.47,0.8469]
["bitfinex","SOLUSD",1732322426643,18.93028874,255.63,255.47,0.8469]
["bitfinex","SOLUSD",1732322427321,18.93028874,255.66,255.48,16.6627]
["bitfinex","SOLUSD",1732322427529,18.93028874,255.66,255.49,7.11803918]
["bitfinex","SOLUSD",1732322428341,18.93028874,255.66,255.49,6.5312]
["bitfinex","SOLUSD",1732322428517,18.93028874,255.62,255.49,6.5312]
["bitfinex","SOLUSD",1732322428936,18.93028874,255.58,255.49,6.5312]
["bitfinex","SOLUSD",1732322429441,18.93028874,255.56,255.49,6.5312]
["bitfinex","SOLUSD",1732322429841,18.93028874,255.56,255.48,16.6627]
["bitfinex","SOLUSD",1732322430621,2.5,255.68,255.48,16.6627]
["bitfinex","SOLUSD",1732322430622,18.93028874,255.53,255.48,16.6627]
["bitfinex","SOLUSD",1732322431219,18.93028874,255.55,255.48,16.6627]
["bitfinex","SOLUSD",1732322431630,18.93028874,255.53,255.43,6.5312]
["bitfinex","SOLUSD",1732322432543,18.08378874,255.53,255.43,6.5312]
["bitfinex","SOLUSD",1732322432720,18.93028874,255.51,255.43,6.5312]
["bitfinex","SOLUSD",1732322433241,4.11056149,255.58,255.43,6.5312]
["bitfinex","SOLUSD",1732322433441,62.8,255.68,255.43,6.5312]
["bitfinex","SOLUSD",1732322433442,68.9055,255.68,255.43,6.5312]
["bitfinex","SOLUSD",1732322433622,18.93028874,255.59,255.43,6.5312]
["bitfinex","SOLUSD",1732322435222,18.93028874,255.57,255.43,6.5312]
["bitfinex","SOLUSD",1732322436248,18.93028874,255.55,255.43,6.5312]
["bitfinex","SOLUSD",1732322436446,18.93028874,255.51,255.43,6.5312]
["bitfinex","SOLUSD",1732322437621,18.93028874,255.53,255.43,6.5312]
["bitfinex","SOLUSD",1732322437826,18.93028874,255.55,255.43,6.5312]
["bitfinex","SOLUSD",1732322438147,18.93028874,255.53,255.43,6.5312]
["bitfinex","SOLUSD",1732322438351,18.93028874,255.51,255.43,6.5312]
["bitfinex","SOLUSD",1732322438526,18.93028874,255.49,255.41,16.6627]
["bitfinex","SOLUSD",1732322438845,18.93028874,255.47,255.41,16.6627]
["bitfinex","SOLUSD",1732322439046,18.93028874,255.58,255.36,16.3132]
["bitfinex","SOLUSD",1732322439047,18.93028874,255.43,255.36,16.3132]
["bitfinex","SOLUSD",1732322439744,18.93028874,255.45,255.36,16.3132]
["bitfinex","SOLUSD",1732322440243,18.93028874,255.47,255.36,16.3132]
["bitfinex","SOLUSD",1732322440548,18.93028874,255.49,255.36,16.3132]
["bitfinex","SOLUSD",1732322441349,18.93028874,255.51,255.36,16.3132]
["bitfinex","SOLUSD",1732322441828,18.93028872,255.51,255.36,16.3132]
["bitfinex","SOLUSD",1732322442031,18.93028874,255.47,255.36,16.3132]
["bitfinex","SOLUSD",1732322443530,18.93028874,255.4,255.31,6.6488]
["bitfinex","SOLUSD",1732322443840,18.93028874,255.44,255.31,6.6488]
["bitfinex","SOLUSD",1732322444049,18.93028874,255.46,255.31,6.6488]
["bitfinex","SOLUSD",1732322444235,18.93028874,255.5,255.31,6.6488]
["bitfinex","SOLUSD",1732322444743,18.93028874,255.5,255.4,0.1109]
["bitfinex","SOLUSD",1732322447734,18.93028874,255.54,255.41,16.3132]
["bitfinex","SOLUSD",1732322449051,18.93028874,255.53,255.41,16.3132]
["bitfinex","SOLUSD",1732322450635,18.93028874,255.59,255.42,6.6488]
["bitfinex","SOLUSD",1732322450840,18.93028874,255.63,255.42,9.73584579]
["bitfinex","SOLUSD",1732322451068,18.93028874,255.63,255.43,16.3132]
["bitfinex","SOLUSD",1732322451355,18.93028874,255.63,255.44,0.58690172]
["bitfinex","SOLUSD",1732322452560,18.93028874,255.59,255.43,16.3132]
["bitfinex","SOLUSD",1732322453943,18.93028874,255.55,255.43,16.3132]
["bitfinex","SOLUSD",1732322455667,18.93028874,255.53,255.43,16.3132]
["bitfinex","SOLUSD",1732322456341,18.93028874,255.51,255.43,16.3132]
["bitfinex","SOLUSD",1732322457753,18.93028874,255.54,255.43,16.3132]
["bitfinex","SOLUSD",1732322457959,4.74059117,255.65,255.43,16.3132]
["bitfinex","SOLUSD",1732322457960,18.93028874,255.56,255.43,16.3132]
["bitfinex","SOLUSD",1732322460068,23.18891978,255.58,255.43,16.3132]
["bitfinex","SOLUSD",1732322460247,18.93028874,255.58,255.43,16.3132]
["bitfinex","SOLUSD",1732322460768,18.93028874,255.56,255.43,16.3132]
["bitfinex","SOLUSD",1732322461062,18.93028874,255.58,255.43,16.3132]
["bitfinex","SOLUSD",1732322461645,18.93028874,255.54,255.43,16.3132]
["bitfinex","SOLUSD",1732322462750,18.93028874,255.52,255.43,16.3132]
["bitfinex","SOLUSD",1732322463563,18.93028874,255.54,255.43,16.3132]
["bitfinex","SOLUSD",1732322464155,62.8,255.63,255.43,16.3132]
["bitfinex","SOLUSD",1732322464352,18.93028874,255.59,255.43,16.3132]
["bitfinex","SOLUSD",1732322464668,11.91000721,255.59,255.43,16.3132]
["bitfinex","SOLUSD",1732322465048,11.91000721,255.55,255.43,16.3132]
["bitfinex","SOLUSD",1732322465767,11.91000721,255.53,255.43,16.3132]
["bitfinex","SOLUSD",1732322465965,11.91000721,255.55,255.43,16.3132]
["bitfinex","SOLUSD",1732322467657,80.6745,255.67,255.43,16.3132]
["bitfinex","SOLUSD",1732322467868,62.8,255.66,255.43,16.3132]
["bitfinex","SOLUSD",1732322468171,11.91000721,255.55,255.43,16.3132]
["bitfinex","SOLUSD",1732322468556,11.91000721,255.53,255.43,16.3132]
["bitfinex","SOLUSD",1732322469152,11.91000721,255.49,255.43,16.3132]
["bitfinex","SOLUSD",1732322469669,11.91000721,255.53,255.43,16.3132]
["bitfinex","SOLUSD",1732322470068,11.91000721,255.55,255.43,16.3132]
["bitfinex","SOLUSD",1732322472269,11.91000721,255.51,255.43,16.3132]
["bitfinex","SOLUSD",1732322472676,11.91000721,255.53,255.43,16.3132]
["bitfinex","SOLUSD",1732322473288,11.91000721,255.51,255.43,16.3132]
["bitfinex","SOLUSD",1732322474558,11.91000721,255.49,255.4,0.1109]
["bitfinex","SOLUSD",1732322475979,11.91000721,255.47,255.4,0.1109]
["bitfinex","SOLUSD",1732322476181,11.91000721,255.45,255.4,0.1109]
["bitfinex","SOLUSD",1732322476487,11.91000721,255.43,255.4,0.1109]
["bitfinex","SOLUSD",1732322476665,11.91000721,255.41,255.4,0.1109]
["bitfinex","SOLUSD",1732322476871,11.91000721,255.41,255.31,15.4718]
["bitfinex","SOLUSD",1732322477589,11.91000721,255.43,255.31,15.4718]
["bitfinex","SOLUSD",1732322478171,11.91000721,255.45,255.31,15.4718]
["bitfinex","SOLUSD",1732322478686,11.91000721,255.47,255.31,15.4718]
["bitfinex","SOLUSD",1732322479063,11.91000721,255.45,255.31,15.4718]
["bitfinex","SOLUSD",1732322480368,11.91000721,255.43,255.31,15.4718]
["bitfinex","SOLUSD",1732322482193,20.0,255.42,255.31,15.4718]
["bitfinex","SOLUSD",1732322482390,24.5281595,255.55,255.31,15.4718]
["bitfinex","SOLUSD",1732322482391,11.91000721,255.47,255.31,15.4718]
["bitfinex","SOLUSD",1732322482591,4.24219491,255.52,255.32,6.4634]
["bitfinex","SOLUSD",1732322482799,11.91000721,255.55,255.33,0.58713657]
["bitfinex","SOLUSD",1732322483296,11.91000721,255.51,255.32,6.4634]
["bitfinex","SOLUSD",1732322483471,11.91000721,255.49,255.32,12.42074065]
["bitfinex","SOLUSD",1732322483665,11.91000721,255.49,255.32,6.4634]
["bitfinex","SOLUSD",1732322483866,20.0,255.48,255.32,6.4634]
["bitfinex","SOLUSD",1732322485292,11.91000721,255.47,255.32,6.4634]
["bitfinex","SOLUSD",1732322486088,20.0,255.46,255.32,6.4634]
["bitfinex","SOLUSD",1732322486798,20.0,255.42,255.32,6.4634]
["bitfinex","SOLUSD",1732322487690,20.0,255.4,255.32,6.4634]
["bitfinex","SOLUSD",1732322488274,11.91000721,255.45,255.32,6.4634]
["bitfinex","SOLUSD",1732322489699,20.0,255.46,255.4,0.1109]
["bitfinex","SOLUSD",1732322490494,11.91000721,255.45,255.4,0.1109]
["bitfinex","SOLUSD",1732322490671,20.0,255.44,255.4,0.1109]
["bitfinex","SOLUSD",1732322491999,20.0,255.46,255.4,0.1109]
["bitfinex","SOLUSD",1732322492899,20.0,255.5,255.4,0.1109]
["bitfinex","SOLUSD",1732322493195,11.91000721,255.54,255.4,0.1109]
["bitfinex","SOLUSD",1732322494273,20.0,255.53,255.4,0.1109]
["bitfinex","SOLUSD",1732322494670,4.25083231,255.56,255.4,0.1109]
["bitfinex","SOLUSD",1732322494671,11.91000721,255.5,255.4,0.1109]
["bitfinex","SOLUSD",1732322494897,20.0,255.49,255.4,0.1109]
["bitfinex","SOLUSD",1732322497979,24.14084976,255.49,255.4,0.1109]
["bitfinex","SOLUSD",1732322498180,4.14084976,255.49,255.4,0.1109]
["bitfinex","SOLUSD",1732322498373,20.0,255.51,255.4,0.1109]
["bitfinex","SOLUSD",1732322499487,4.16681646,255.51,255.41,22.726]
["bitfinex","SOLUSD",1732322499687,62.8,255.71,255.42,0.58719495]
["bitfinex","SOLUSD",1732322499879,11.91000721,255.64,255.42,0.58719495]
["bitfinex","SOLUSD",1732322500081,11.91000721,255.62,255.42,0.58719495]
["bitfinex","SOLUSD",1732322500274,11.91000721,255.6,255.41,22.726]
["bitfinex","SOLUSD",1732322500674,11.91000721,255.58,255.41,22.726]
["bitfinex","SOLUSD",1732322500888,20.0,255.57,255.41,22.726]
["bitfinex","SOLUSD",1732322501306,20.0,255.55,255.41,22.726]
["bitfinex","SOLUSD",1732322502191,20.0,255.53,255.41,22.726]
["bitfinex","SOLUSD",1732322502774,20.0,255.55,255.41,22.726]
["bitfinex","SOLUSD",1732322504785,4.2723703,255.56,255.41,22.726]
["bitfinex","SOLUSD",1732322504972,20.0,255.58,255.41,22.726]
["bitfinex","SOLUSD",1732322505173,20.0,255.58,255.41,23.31309398]
["bitfinex","SOLUSD",1732322505578,20.0,255.6,255.41,23.31309398]
["bitfinex","SOLUSD",1732322506600,20.0,255.58,255.41,22.726]
["bitfinex","SOLUSD",1732322506795,20.0,255.56,255.41,22.726]
["bitfinex","SOLUSD",1732322506994,20.0,255.52,255.41,12.99500001]
["bitfinex","SOLUSD",1732322507296,20.0,255.5,255.41,12.99500001]
["bitfinex","SOLUSD",1732322508477,20.0,255.52,255.41,12.99500001]
["bitfinex","SOLUSD",1732322508690,20.0,255.54,255.41,12.99500001]
["bitfinex","SOLUSD",1732322509989,20.0,255.52,255.41,7.87500001]
["bitfinex","SOLUSD",1732322510899,20.0,255.52,255.41,2.75500001]
["bitfinex","SOLUSD",1732322511201,20.0,255.52,255.4,0.1109]
["bitfinex","SOLUSD",1732322511992,11.91000721,255.51,255.4,0.1109]
["bitfinex","SOLUSD",1732322512197,20.0,255.48,255.4,0.1109]
["bitfinex","SOLUSD",1732322512699,20.0,255.5,255.4,0.1109]
["bitfinex","SOLUSD",1732322512881,11.91000721,255.55,255.4,0.1109]
["bitfinex","SOLUSD",1732322513084,20.0,255.54,255.4,0.1109]
["bitfinex","SOLUSD",1732322513706,20.0,255.56,255.41,15.4985]
["bitfinex","SOLUSD",1732322514002,20.0,255.54,255.41,15.4985]
["bitfinex","SOLUSD",1732322514210,20.0,255.52,255.41,13.4985]
["bitfinex","SOLUSD",1732322514997,20.0,255.5,255.4,1e-08]
["bitfinex","SOLUSD",1732322516094,20.0,255.48,255.4,1e-08]
["bitfinex","SOLUSD",1732322518092,20.0,255.46,255.4,1e-08]
["bitfinex","SOLUSD",1732322520299,20.0,255.44,255.4,1e-08]
["bitfinex","SOLUSD",1732322521717,20.0,255.42,255.4,1e-08]
["bitfinex","SOLUSD",1732322522014,31.68,255.44,255.4,1e-08]
["bitfinex","SOLUSD",1732322522397,24.26155003,255.46,255.4,1e-08]
["bitfinex","SOLUSD",1732322522607,20.0,255.47,255.4,1e-08]
["bitfinex","SOLUSD",1732322523114,20.0,255.48,255.4,1e-08]
["bitfinex","SOLUSD",1732322523617,24.21287479,255.48,255.4,1e-08]
["bitfinex","SOLUSD",1732322523819,20.0,255.46,255.4,1e-08]
["bitfinex","SOLUSD",1732322524393,24.21287479,255.48,255.4,1e-08]
["bitfinex","SOLUSD",1732322524700,31.91000721,255.48,255.4,1e-08]
["bitfinex","SOLUSD",1732322525624,20.0,255.45,255.4,1e-08]
["bitfinex","SOLUSD",1732322525822,20.0,255.43,255.4,1e-08]
["bitfinex","SOLUSD",1732322526020,31.68,255.43,255.32,14.5457]
["bitfinex","SOLUSD",1732322526431,20.0,255.43,255.32,14.5457]
["bitfinex","SOLUSD",1732322526802,20.0,255.43,255.31,6.1256]
["bitfinex","SOLUSD",1732322528020,11.91000721,255.4,255.31,4.58560001]
["bitfinex","SOLUSD",1732322528231,16.3276,255.39,255.21,0.58745371]
["bitfinex","SOLUSD",1732322528528,16.3276,255.39,255.18,2.5]
["bitfinex","SOLUSD",1732322528700,16.3276,255.39,255.19,0.58752277]
["bitfinex","SOLUSD",1732322530511,31.68,255.4,255.19,0.58752277]
["bitfinex","SOLUSD",1732322531205,18.53630721,255.48,255.23,5.0]
["bitfinex","SOLUSD",1732322531426,22.72854408,255.48,255.25,4.3638]
["bitfinex","SOLUSD",1732322531729,22.72854408,255.48,255.26,0.58731256]
["bitfinex","SOLUSD",1732322532613,11.91000721,255.46,255.25,4.3638]
["bitfinex","SOLUSD",1732322533337,20.0,255.45,255.26,0.58740117]
["bitfinex","SOLUSD",1732322533710,20.0,255.47,255.26,0.58740117]
["bitfinex","SOLUSD",1732322536140,82.8,255.47,255.26,0.58740117]
["bitfinex","SOLUSD",1732322536435,62.8,255.46,255.26,0.58740117]
["bitfinex","SOLUSD",1732322536728,62.8,255.46,255.25,4.3638]
["bitfinex","SOLUSD",1732322536729,31.91000721,255.45,255.25,4.3638]
["bitfinex","SOLUSD",1732322538444,20.0,255.45,255.26,0.58747812]
["bitfinex","SOLUSD",1732322540822,20.0,255.45,255.26,6.54481877]
["bitfinex","SOLUSD",1732322541620,20.0,255.47,255.26,0.58747812]
["bitfinex","SOLUSD",1732322541929,20.0,255.45,255.25,4.3638]
["bitfinex","SOLUSD",1732322542416,20.0,255.43,255.25,4.3638]
["bitfinex","SOLUSD",1732322543335,20.0,255.43,255.25,4.95123897]
["bitfinex","SOLUSD",1732322543521,20.0,255.43,255.25,4.3638]
["bitfinex","SOLUSD",1732322543919,4.19223687,255.48,255.25,4.95125935]
["bitfinex","SOLUSD",1732322544131,20.0,255.49,255.25,10.9086]
["bitfinex","SOLUSD",1732322544635,31.91000721,255.49,255.25,10.9086]
["bitfinex","SOLUSD",1732322544931,31.91000721,255.49,255.26,5.95734065]
["bitfinex","SOLUSD",1732322545131,31.91000721,255.49,255.25,10.9086]
["bitfinex","SOLUSD",1732322545845,31.91000721,255.49,255.26,5.95734065]
["bitfinex","SOLUSD",1732322546009,20.0,255.49,255.27,0.58735193]
["bitfinex","SOLUSD",1732322546213,24.29121684,255.49,255.27,6.54469258]
["bitfinex","SOLUSD",1732322546419,4.29121684,255.49,255.27,6.54469258]
["bitfinex","SOLUSD",1732322546622,20.0,255.48,255.27,6.54469258]
["bitfinex","SOLUSD",1732322546821,20.0,255.5,255.28,5.95734065]
["bitfinex","SOLUSD",1732322547035,20.0,255.5,255.29,0.58727227]
["bitfinex","SOLUSD",1732322547217,4.24358642,255.52,255.3,4.3638]
["bitfinex","SOLUSD",1732322547425,70.4270568,255.54,255.31,0.58719349]
["bitfinex","SOLUSD",1732322547620,4.11568039,255.54,255.31,0.58719349]
["bitfinex","SOLUSD",1732322547823,62.8,255.55,255.31,0.58719349]
["bitfinex","SOLUSD",1732322548031,11.93431464,255.56,255.33,4.3638]
["bitfinex","SOLUSD",1732322548529,11.93431464,255.56,255.33,10.90827727]
["bitfinex","SOLUSD",1732322548847,23.59347012,255.5,255.33,4.3638]
["bitfinex","SOLUSD",1732322549140,20.0,255.47,255.33,4.3638]
["bitfinex","SOLUSD",1732322549927,94.48,255.47,255.33,4.3638]
["bitfinex","SOLUSD",1732322550122,20.0,255.45,255.33,4.3638]
["bitfinex","SOLUSD",1732322550446,11.91347012,255.44,255.33,4.3638]
["bitfinex","SOLUSD",1732322550738,11.91347012,255.44,255.23,20.0]
["bitfinex","SOLUSD",1732322551340,20.0,255.45,255.23,20.0]
["bitfinex","SOLUSD",1732322551735,20.0,255.45,255.25,2.5]
["bitfinex","SOLUSD",1732322552241,20.0,255.45,255.26,23.776884]
["bitfinex","SOLUSD",1732322553019,20.0,255.45,255.3,23.776884]
["bitfinex","SOLUSD",1732322553020,24.28224188,255.45,255.3,23.776884]
["bitfinex","SOLUSD",1732322553315,16.1545,255.51,255.3,23.776884]
["bitfinex","SOLUSD",1732322553316,20.0,255.49,255.3,23.776884]
["bitfinex","SOLUSD",1732322553625,20.0,255.47,255.3,23.776884]
["bitfinex","SOLUSD",1732322554037,20.0,255.45,255.3,23.776884]
["bitfinex","SOLUSD",1732322554847,62.8,255.5,255.3,23.776884]
["bitfinex","SOLUSD",1732322554848,20.0,255.49,255.3,23.776884]
["bitfinex","SOLUSD",1732322555017,74.71347012,255.5,255.3,23.776884]
["bitfinex","SOLUSD",1732322555551,74.71347008,255.5,255.3,23.776884]
["bitfinex","SOLUSD",1732322556124,11.91347012,255.48,255.3,23.776884]
["bitfinex","SOLUSD",1732322556327,20.0,255.47,255.3,23.776884]
["bitfinex","SOLUSD",1732322556951,20.0,255.45,255.3,23.776884]
["bitfinex","SOLUSD",1732322557140,20.0,255.45,255.29,5.0]
["bitfinex","SOLUSD",1732322557546,20.0,255.43,255.22,5.95734065]
["bitfinex","SOLUSD",1732322557933,20.0,255.43,255.21,5.95734065]
["bitfinex","SOLUSD",1732322558961,20.0,255.43,255.22,23.776884]
["bitfinex","SOLUSD",1732322559132,20.0,255.43,255.21,23.776884]
["bitfinex","SOLUSD",1732322560363,31.91347012,255.46,255.21,23.776884]
["bitfinex","SOLUSD",1732322560659,31.91347012,255.46,255.23,23.776884]
["bitfinex","SOLUSD",1732322561529,20.0,255.46,255.25,23.776884]
["bitfinex","SOLUSD",1732322561834,20.0,255.46,255.27,23.776884]
["bitfinex","SOLUSD",1732322562033,20.0,255.46,255.29,23.776884]
["bitfinex","SOLUSD",1732322562251,82.79999996,255.46,255.29,23.776884]
["bitfinex","SOLUSD",1732322563054,82.79999996,255.46,255.27,23.776884]
["bitfinex","SOLUSD",1732322563838,94.71347008,255.46,255.27,23.776884]
["bitfinex","SOLUSD",1732322564040,20.0,255.44,255.25,23.776884]
["bitfinex","SOLUSD",1732322564233,20.0,255.44,255.24,23.776884]
["bitfinex","SOLUSD",1732322565436,82.79999996,255.44,255.24,23.776884]
["bitfinex","SOLUSD",1732322565635,20.0,255.5,255.25,0.58748237]
["bitfinex","SOLUSD",1732322565842,20.40490676,255.51,255.26,23.776884]
["bitfinex","SOLUSD",1732322566050,20.40490676,255.51,255.29,5.95734065]
["bitfinex","SOLUSD",1732322566256,20.40490676,255.51,255.3,23.776884]
["bitfinex","SOLUSD",1732322566649,20.40490676,255.51,255.29,30.32152399]
["bitfinex","SOLUSD",1732322567168,20.40490676,255.51,255.29,24.36418334]
["bitfinex","SOLUSD",1732322567365,20.40490676,255.51,255.29,30.32152399]
["bitfinex","SOLUSD",1732322567662,20.0,255.5,255.34,29.73422465]
["bitfinex","SOLUSD",1732322568160,20.0,255.5,255.34,23.776884]
["bitfinex","SOLUSD",1732322568549,20.0,255.5,255.34,29.73422465]
["bitfinex","SOLUSD",1732322568740,20.0,255.5,255.34,23.776884]
["bitfinex","SOLUSD",1732322569265,20.40490676,255.51,255.34,23.776884]
["bitfinex","SOLUSD",1732322569436,20.40490676,255.51,255.36,23.776884]
["bitfinex","SOLUSD",1732322570640,20.40490676,255.51,255.35,23.776884]
["bitfinex","SOLUSD",1732322570858,20.40490676,255.51,255.35,29.73422465]
["bitfinex","SOLUSD",1732322571158,20.40490676,255.51,255.35,23.776884]
["bitfinex","SOLUSD",1732322571676,20.0,255.5,255.33,5.95734065]
["bitfinex","SOLUSD",1732322571960,20.0,255.5,255.31,5.95734065]
["bitfinex","SOLUSD",1732322572554,20.0,255.5,255.3,6.54462211]
["bitfinex","SOLUSD",1732322572760,20.0,255.5,255.31,5.95734065]
["bitfinex","SOLUSD",1732322573163,20.0,255.48,255.3,5.95734065]
["bitfinex","SOLUSD",1732322573762,20.0,255.42,255.25,5.95734065]
["bitfinex","SOLUSD",1732322573947,26.2959,255.42,255.25,6.54480316]
["bitfinex","SOLUSD",1732322574347,26.2959,255.42,255.26,5.95734065]
["bitfinex","SOLUSD",1732322574547,26.2959,255.42,255.25,6.54480316]
["bitfinex","SOLUSD",1732322574751,26.2959,255.42,255.26,5.95734065]
["bitfinex","SOLUSD",1732322574970,26.2959,255.42,255.27,0.58737074]
["bitfinex","SOLUSD",1732322575170,6.2959,255.42,255.27,0.58737074]
["bitfinex","SOLUSD",1732322575858,6.2959,255.42,255.26,5.95734065]
["bitfinex","SOLUSD",1732322576657,11.68,255.4,255.25,6.54476538]
["bitfinex","SOLUSD",1732322576865,20.0,255.4,255.25,0.58742473]
["bitfinex","SOLUSD",1732322577163,20.0,255.4,255.24,5.95734065]
["bitfinex","SOLUSD",1732322577664,20.0,255.4,255.23,6.54482611]
["bitfinex","SOLUSD",1732322578569,20.0,255.4,255.24,5.95734065]
["bitfinex","SOLUSD",1732322578748,20.0,255.4,255.25,0.5874506]
["bitfinex","SOLUSD",1732322579849,16.2785,255.41,255.25,0.5874506]
["bitfinex","SOLUSD",1732322580053,20.0,255.4,255.23,5.95734065]
["bitfinex","SOLUSD",1732322580476,20.0,255.4,255.24,0.58748504]
["bitfinex","SOLUSD",1732322580764,20.0,255.4,255.23,5.95734065]
["bitfinex","SOLUSD",1732322581869,20.0,255.4,255.24,0.58748222]
["bitfinex","SOLUSD",1732322582076,20.0,255.4,255.24,6.54482287]
["bitfinex","SOLUSD",1732322582252,16.2785,255.41,255.25,5.95734065]
["bitfinex","SOLUSD",1732322582569,16.2785,255.41,255.26,0.58734873]
["bitfinex","SOLUSD",1732322583270,10.41954027,255.42,255.27,5.95734065]
["bitfinex","SOLUSD",1732322583462,10.41954027,255.42,255.28,0.58729207]
["bitfinex","SOLUSD",1732322584565,10.41954027,255.42,255.29,5.95734065]
["bitfinex","SOLUSD",1732322584875,10.41954027,255.42,255.3,0.58729747]
["bitfinex","SOLUSD",1732322585050,10.41954027,255.42,255.28,6.54470363]
["bitfinex","SOLUSD",1732322585255,10.41954027,255.42,255.29,5.95734065]
["bitfinex","SOLUSD",1732322585554,10.41954027,255.42,255.3,0.58729711]
["bitfinex","SOLUSD",1732322585971,10.41954027,255.42,255.3,6.54463776]
["bitfinex","SOLUSD",1732322586173,10.41954027,255.42,255.3,0.58729711]
["bitfinex","SOLUSD",1732322586487,10.41954027,255.42,255.29,5.95734065]
["bitfinex","SOLUSD",1732322587880,10.41954027,255.42,255.27,5.95734065]
["bitfinex","SOLUSD",1732322588053,20.0,255.39,255.26,5.95734065]
["bitfinex","SOLUSD",1732322590353,16.2785,255.4,255.26,5.95734065]
["bitfinex","SOLUSD",1732322590557,20.0,255.39,255.24,5.95734065]
["bitfinex","SOLUSD",1732322591461,20.0,255.39,255.23,5.95734065]
["bitfinex","SOLUSD",1732322591868,20.0,255.39,255.22,5.95734065]
["bitfinex","SOLUSD",1732322592069,20.0,255.39,255.21,5.95734065]
["bitfinex","SOLUSD",1732322592377,20.0,255.39,255.2,5.95734065]
["bitfinex","SOLUSD",1732322593150,20.0,255.37,255.19,5.95734065]
["bitfinex","SOLUSD",1732322593551,20.0,255.37,255.18,5.95734065]
["bitfinex","SOLUSD",1732322593778,81.20767008,255.38,255.14,23.8293626]
["bitfinex","SOLUSD",1732322593779,20.0,255.35,255.17,5.95734065]
["bitfinex","SOLUSD",1732322594157,20.0,255.35,255.16,5.95734065]
["bitfinex","SOLUSD",1732322594763,20.0,255.35,255.19,5.95734065]
["bitfinex","SOLUSD",1732322595077,20.0,255.35,255.13,2.5]
["bitfinex","SOLUSD",1732322595078,16.2785,255.36,255.21,2.5]
["bitfinex","SOLUSD",1732322595374,16.2785,255.36,255.2,6.54488042]
["bitfinex","SOLUSD",1732322595375,16.2785,255.36,255.25,5.95734065]
["bitfinex","SOLUSD",1732322595672,16.2785,255.36,255.26,0.58740173]
["bitfinex","SOLUSD",1732322596055,20.4902652,255.36,255.26,0.58740173]
["bitfinex","SOLUSD",1732322599177,20.4902652,255.36,255.24,5.95734065]
["bitfinex","SOLUSD",1732322599778,20.4902652,255.36,255.25,5.95734065]
["bitfinex","SOLUSD",1732322600191,4.2117652,255.36,255.26,0.58742737]
["bitfinex","SOLUSD",1732322600395,8.48508591,255.62,255.26,0.58742737]
["bitfinex","SOLUSD",1732322600396,15.0423,255.42,255.28,2.5]
["bitfinex","SOLUSD",1732322600612,15.0423,255.48,255.32,2.5]
["bitfinex","SOLUSD",1732322600891,15.0423,255.48,255.33,0.58711065]
["bitfinex","SOLUSD",1732322601998,15.0423,255.48,255.33,8.45734065]
["bitfinex","SOLUSD",1732322602298,15.0423,255.48,255.34,0.58713099]
["bitfinex","SOLUSD",1732322602888,6.1094,255.5,255.37,2.5]
["bitfinex","SOLUSD",1732322603069,19.29808157,255.72,255.33,2.5]
["bitfinex","SOLUSD",1732322603070,6.1094,255.57,255.42,2.5]
["bitfinex","SOLUSD",1732322603272,15.0423,255.6,255.47,2.5]
["bitfinex","SOLUSD",1732322603575,15.0423,255.6,255.42,2.5]
["bitfinex","SOLUSD",1732322603773,19.12564201,255.6,255.43,0.58683715]
["bitfinex","SOLUSD",1732322603978,19.12564201,255.6,255.42,0.5868507]
["bitfinex","SOLUSD",1732322604279,19.12564201,255.6,255.46,2.5]
["bitfinex","SOLUSD",1732322604280,15.0423,255.6,255.46,2.5]
["bitfinex","SOLUSD",1732322604585,15.0423,255.6,255.47,3.08679604]
["bitfinex","SOLUSD",1732322604982,6.1094,255.63,255.47,3.08679604]
["bitfinex","SOLUSD",1732322605175,15.0423,255.66,255.47,3.08679604]
["bitfinex","SOLUSD",1732322605176,15.0423,255.66,255.49,2.5]
["bitfinex","SOLUSD",1732322605373,19.1658431,255.66,255.5,3.08668863]
["bitfinex","SOLUSD",1732322605575,19.1658431,255.66,255.5,0.58668863]
["bitfinex","SOLUSD",1732322606271,19.1658431,255.66,255.44,0.58681989]
["bitfinex","SOLUSD",1732322608416,19.1658431,255.66,255.46,5.0]
["bitfinex","SOLUSD",1732322608594,15.0423,255.66,255.51,2.5]
["bitfinex","SOLUSD",1732322608793,6.1094,255.69,255.54,2.5]
["bitfinex","SOLUSD",1732322609006,4.08843237,255.72,255.55,3.0866054]
["bitfinex","SOLUSD",1732322609196,15.0423,255.73,255.57,2.5]
["bitfinex","SOLUSD",1732322609399,15.0423,255.73,255.58,0.58655661]
["bitfinex","SOLUSD",1732322609601,15.0423,255.73,255.52,5.09367462]
["bitfinex","SOLUSD",1732322609817,15.0423,255.73,255.52,2.59367462]
["bitfinex","SOLUSD",1732322610016,15.0423,255.73,255.53,0.58664153]
["bitfinex","SOLUSD",1732322610523,15.0423,255.73,255.52,0.09367462]
["bitfinex","SOLUSD",1732322610909,11.91347012,255.71,255.52,0.09367462]
["bitfinex","SOLUSD",1732322611100,20.0,255.7,255.52,0.09367462]
["bitfinex","SOLUSD",1732322613609,20.0,255.72,255.52,0.68038217]
["bitfinex","SOLUSD",1732322614726,20.0,255.72,255.52,0.09367462]
["bitfinex","SOLUSD",1732322614905,20.0,255.7,255.52,0.09367462]
["bitfinex","SOLUSD",1732322615501,20.0,255.72,255.52,0.09367462]
["bitfinex","SOLUSD",1732322615698,20.0,255.7,255.52,0.09367462]
["bitfinex","SOLUSD",1732322615902,11.91347012,255.71,255.52,0.09367462]
["bitfinex","SOLUSD",1732322616119,20.0,255.7,255.52,0.09367462]
["bitfinex","SOLUSD",1732322617105,31.91347012,255.61,255.52,0.09367462]
["bitfinex","SOLUSD",1732322620033,20.0,255.58,255.52,0.09367462]
["bitfinex","SOLUSD",1732322620404,20.0,255.56,255.52,0.09367462]
["bitfinex","SOLUSD",1732322620605,20.0,255.56,255.33,2.5]
["bitfinex","SOLUSD",1732322620606,11.91347012,255.55,255.33,2.5]
["bitfinex","SOLUSD",1732322620932,11.91347012,255.55,255.27,2.5]
["bitfinex","SOLUSD",1732322620933,27.23107012,255.51,255.28,0.58718473]
["bitfinex","SOLUSD",1732322621105,20.0,255.5,255.28,0.58718473]
["bitfinex","SOLUSD",1732322621719,20.0,255.5,255.25,2.5]
["bitfinex","SOLUSD",1732322621720,27.23107012,255.51,255.26,0.58728357]
["bitfinex","SOLUSD",1732322621927,20.0,255.5,255.28,2.5]
["bitfinex","SOLUSD",1732322622131,15.3176,255.51,255.31,5.0]
["bitfinex","SOLUSD",1732322622317,15.3176,255.51,255.32,0.58712864]
["bitfinex","SOLUSD",1732322623324,15.3176,255.51,255.32,3.08712864]
["bitfinex","SOLUSD",1732322624304,15.3176,255.51,255.32,5.58712864]
["bitfinex","SOLUSD",1732322624504,22.27150705,255.57,255.32,5.58712864]
["bitfinex","SOLUSD",1732322624731,22.27150705,255.57,255.32,3.08712864]
["bitfinex","SOLUSD",1732322624732,20.0,255.56,255.32,3.08712864]
["bitfinex","SOLUSD",1732322625727,11.91347012,255.55,255.32,0.58712864]
["bitfinex","SOLUSD",1732322626028,20.0,255.54,255.29,0.58718435]
["bitfinex","SOLUSD",1732322626734,20.0,255.54,255.29,3.08718435]
["bitfinex","SOLUSD",1732322627622,20.0,255.54,255.3,2.5]
["bitfinex","SOLUSD",1732322627923,20.0,255.54,255.31,0.58713729]
["bitfinex","SOLUSD",1732322628920,10.35803693,255.57,255.31,0.58713729]
["bitfinex","SOLUSD",1732322628921,20.0,255.52,255.31,0.58713729]
["bitfinex","SOLUSD",1732322629107,20.0,255.52,255.26,0.58727263]
["bitfinex","SOLUSD",1732322629437,20.0,255.52,255.27,5.0]
["bitfinex","SOLUSD",1732322629732,20.0,255.53,255.28,20.58718]
["bitfinex","SOLUSD",1732322630432,20.0,255.53,255.28,0.58718]
["bitfinex","SOLUSD",1732322631111,20.0,255.53,255.3,2.5]
["bitfinex","SOLUSD",1732322631306,20.0,255.53,255.31,0.5871814]
["bitfinex","SOLUSD",1732322631740,20.0,255.56,255.31,0.5871814]
["bitfinex","SOLUSD",1732322632232,20.0,255.56,255.31,20.5871814]
["bitfinex","SOLUSD",1732322632412,20.0,255.54,255.31,0.5871814]
["bitfinex","SOLUSD",1732322632713,20.0,255.52,255.25,2.59367462]
["bitfinex","SOLUSD",1732322632918,20.0,255.52,255.26,0.58728186]
["bitfinex","SOLUSD",1732322634719,20.0,255.52,255.28,2.5]
["bitfinex","SOLUSD",1732322635031,20.0,255.52,255.29,0.58722967]
["bitfinex","SOLUSD",1732322635210,20.0,255.52,255.29,3.08722967]
["bitfinex","SOLUSD",1732322636441,20.0,255.52,255.29,0.58722967]
["bitfinex","SOLUSD",1732322637035,20.0,255.52,255.25,2.59367462]
["bitfinex","SOLUSD",1732322637036,20.0,255.52,255.3,0.58719607]
["bitfinex","SOLUSD",1732322637943,20.0,255.52,255.26,0.58725618]
["bitfinex","SOLUSD",1732322638135,11.91347012,255.51,255.26,0.58725618]
["bitfinex","SOLUSD",1732322638340,11.91347012,255.49,255.26,0.58725618]
["bitfinex","SOLUSD",1732322639332,20.0,255.48,255.26,0.58725618]
["bitfinex","SOLUSD",1732322639533,20.0,255.46,255.26,0.58725618]
["bitfinex","SOLUSD",1732322640042,20.0,255.44,255.26,0.58725618]
["bitfinex","SOLUSD",1732322640820,20.0,255.45,255.26,0.58725618]
["bitfinex","SOLUSD",1732322641020,31.91347012,255.45,255.26,0.58725618]
["bitfinex","SOLUSD",1732322643146,20.0,255.45,255.26,0.58725618]
["bitfinex","SOLUSD",1732322643347,20.0,255.46,255.26,0.58725618]
["bitfinex","SOLUSD",1732322644123,20.0,255.47,255.26,0.58725618]
["bitfinex","SOLUSD",1732322644325,11.91347012,255.45,255.26,0.58725618]
["bitfinex","SOLUSD",1732322644551,20.0,255.44,255.26,0.58725618]
["bitfinex","SOLUSD",1732322645464,20.0,255.47,255.26,0.58725618]
["bitfinex","SOLUSD",1732322649837,20.0,255.47,255.27,2.5]
["bitfinex","SOLUSD",1732322650152,4.2052757,255.49,255.28,0.58722114]
["bitfinex","SOLUSD",1732322650331,20.0,255.52,255.28,0.58722114]
["bitfinex","SOLUSD",1732322650541,20.0,255.48,255.28,0.58722114]
["bitfinex","SOLUSD",1732322653045,11.91347012,255.49,255.28,0.58722114]
["bitfinex","SOLUSD",1732322653046,20.0,255.5,255.28,0.58722114]
["bitfinex","SOLUSD",1732322653370,20.0,255.48,255.28,0.58722114]
["bitfinex","SOLUSD",1732322653745,20.0,255.48,255.28,3.08722114]
["bitfinex","SOLUSD",1732322653937,24.19101663,255.52,255.28,3.08722114]
["bitfinex","SOLUSD",1732322654140,11.91347012,255.51,255.28,0.58722114]
["bitfinex","SOLUSD",1732322654440,20.0,255.5,255.29,0.58722403]
["bitfinex","SOLUSD",1732322655154,20.0,255.48,255.25,20.09367462]
["bitfinex","SOLUSD",1732322655346,11.91347012,255.47,255.25,0.09367462]
["bitfinex","SOLUSD",1732322655554,20.0,255.46,255.25,0.09367462]
["bitfinex","SOLUSD",1732322656540,20.0,255.49,255.26,0.58735581]
["bitfinex","SOLUSD",1732322656743,20.0,255.46,255.26,0.58735581]
["bitfinex","SOLUSD",1732322658170,11.91347012,255.47,255.26,0.58735581]
["bitfinex","SOLUSD",1732322658171,20.0,255.44,255.26,0.58735581]
["bitfinex","SOLUSD",1732322658963,20.0,255.46,255.26,0.58735581]
["bitfinex","SOLUSD",1732322659542,11.91347012,255.42,255.25,0.09367462]
["bitfinex","SOLUSD",1732322659740,20.0,255.39,255.25,0.09367462]
["bitfinex","SOLUSD",1732322660552,22.2066,255.42,255.25,0.09367462]
["bitfinex","SOLUSD",1732322660553,11.91347012,255.38,255.25,0.09367462]
["bitfinex","SOLUSD",1732322660864,20.0,255.37,255.25,0.09367462]
["bitfinex","SOLUSD",1732322661755,20.0,255.39,255.25,0.09367462]
["bitfinex","SOLUSD",1732322663646,20.0,255.37,255.25,0.09367462]
["bitfinex","SOLUSD",1732322664166,31.91347012,255.26,255.07,6.09757024]
["bitfinex","SOLUSD",1732322664369,31.91347012,255.24,254.98,2.5]
["bitfinex","SOLUSD",1732322664577,31.91347012,255.24,254.94,2.5]
["bitfinex","SOLUSD",1732322664862,31.91347012,255.24,254.95,3.08794002]
["bitfinex","SOLUSD",1732322665946,22.2066,255.23,254.95,3.08794002]
["bitfinex","SOLUSD",1732322666242,20.0,255.22,255.0,19.5]
["bitfinex","SOLUSD",1732322666651,27.21441339,255.23,255.0,19.5]
["bitfinex","SOLUSD",1732322666863,5.00781339,255.22,255.0,19.5]
["bitfinex","SOLUSD",1732322667062,11.91347012,255.2,255.0,19.5]
["bitfinex","SOLUSD",1732322667268,62.8,255.21,255.0,19.5]
["bitfinex","SOLUSD",1732322667769,23.4,255.2,255.0,19.5]
["bitfinex","SOLUSD",1732322667970,11.91347012,255.16,255.0,19.5]
["bitfinex","SOLUSD",1732322668269,20.0,255.13,255.0,19.5]
["bitfinex","SOLUSD",1732322668472,22.1771,255.12,255.0,19.5]
["bitfinex","SOLUSD",1732322668656,57.49057012,255.12,254.87,0.58815654]
["bitfinex","SOLUSD",1732322668989,57.49057012,255.12,254.77,2.5]
["bitfinex","SOLUSD",1732322668990,11.91347012,255.1,254.82,0.58827398]
["bitfinex","SOLUSD",1732322669270,11.91347012,255.08,254.82,0.58827398]
["bitfinex","SOLUSD",1732322670058,11.91347012,255.08,254.83,0.58828729]
["bitfinex","SOLUSD",1732322670369,0.91171271,255.05,254.8,1.58828729]
["bitfinex","SOLUSD",1732322670570,0.58828729,255.04,254.82,4.08828729]
["bitfinex","SOLUSD",1732322670866,0.58828729,255.09,254.83,0.58820582]
["bitfinex","SOLUSD",1732322671050,0.91171271,255.05,254.83,0.58820582]
["bitfinex","SOLUSD",1732322671452,12.50175741,255.09,254.83,0.58820582]
["bitfinex","SOLUSD",1732322671668,12.50175741,255.09,254.82,0.58823627]
["bitfinex","SOLUSD",1732322671850,11.91347012,255.08,254.82,2.17652356]
["bitfinex","SOLUSD",1732322672053,0.58828729,255.07,254.82,0.58823627]
["bitfinex","SOLUSD",1732322672451,0.91171271,255.04,254.82,0.58823627]
["bitfinex","SOLUSD",1732322672768,0.58828729,255.03,254.83,0.58830407]
["bitfinex","SOLUSD",1732322673861,0.58828729,255.03,254.84,0.58829693]
["bitfinex","SOLUSD",1732322674046,0.91171271,255.04,254.84,0.58829693]
["bitfinex","SOLUSD",1732322674242,0.58828729,255.03,254.84,0.58829693]
["bitfinex","SOLUSD",1732322674458,0.58828729,255.05,254.84,0.58829693]
["bitfinex","SOLUSD",1732322674649,1.681962,255.06,254.86,1.58828729]
["bitfinex","SOLUSD",1732322674863,1.681962,255.06,254.87,0.58814301]
["bitfinex","SOLUSD",1732322675171,1.681962,255.06,254.88,1.58828729]
["bitfinex","SOLUSD",1732322675382,1.681962,255.06,254.89,0.58807618]
["bitfinex","SOLUSD",1732322675591,1.681962,255.06,254.91,1.58828729]
["bitfinex","SOLUSD",1732322675772,4.91304993,255.1,254.92,0.58800303]
["bitfinex","SOLUSD",1732322675968,2.5,255.09,254.92,0.58800303]
["bitfinex","SOLUSD",1732322676377,2.5,255.09,254.94,1.58828729]
["bitfinex","SOLUSD",1732322676668,0.58828729,255.16,254.95,0.58796614]
["bitfinex","SOLUSD",1732322676865,3.088003,255.15,254.95,0.58796614]
["bitfinex","SOLUSD",1732322677088,5.00781339,255.23,254.95,0.58796614]
["bitfinex","SOLUSD",1732322677089,22.1867,255.27,255.02,1.58828729]
["bitfinex","SOLUSD",1732322677277,11.91347012,255.25,255.03,0.58778273]
["bitfinex","SOLUSD",1732322677479,2.5,255.17,255.03,0.58778273]
["bitfinex","SOLUSD",1732322677677,0.58828729,255.26,255.04,1.58828729]
["bitfinex","SOLUSD",1732322677984,11.91347012,255.25,255.05,0.58771637]
["bitfinex","SOLUSD",1732322678162,0.58828729,255.24,255.05,0.58771637]
["bitfinex","SOLUSD",1732322678367,11.91347012,255.23,254.97,0.68153238]
["bitfinex","SOLUSD",1732322678567,0.58828729,255.22,254.97,0.68153238]
["bitfinex","SOLUSD",1732322679197,2.5,255.26,255.04,4.08828729]
["bitfinex","SOLUSD",1732322679365,2.5,255.26,255.05,2.17595332]
["bitfinex","SOLUSD",1732322679568,2.5,255.26,255.07,1.58828729]
["bitfinex","SOLUSD",1732322679898,2.5,255.26,255.08,0.5876525]
["bitfinex","SOLUSD",1732322680797,0.58828729,255.25,255.08,0.5876525]
["bitfinex","SOLUSD",1732322680978,0.58828729,255.25,255.03,1.68196191]
["bitfinex","SOLUSD",1732322681166,0.58828729,255.25,255.04,0.58775786]
["bitfinex","SOLUSD",1732322681368,1.5,255.25,255.04,0.58775786]
["bitfinex","SOLUSD",1732322681972,0.58828729,255.25,255.04,0.58775786]
["bitfinex","SOLUSD",1732322682298,11.91347012,255.24,255.04,0.58775786]
["bitfinex","SOLUSD",1732322682466,1.5,255.23,255.04,0.58775786]
["bitfinex","SOLUSD",1732322682782,0.58828729,255.23,255.03,0.09367462]
["bitfinex","SOLUSD",1732322682985,0.91171271,255.22,255.03,0.68155476]
["bitfinex","SOLUSD",1732322683280,0.58828729,255.21,255.03,0.68155476]
["bitfinex","SOLUSD",1732322685397,2.5,255.26,255.03,4.76984205]
["bitfinex","SOLUSD",1732322686300,22.1867,255.27,255.12,1.58828729]
["bitfinex","SOLUSD",1732322686490,4.96278436,255.3,255.13,0.58752927]
["bitfinex","SOLUSD",1732322686680,4.769842,255.31,255.13,0.58752927]
["bitfinex","SOLUSD",1732322687288,4.769842,255.31,255.13,4.67581656]
["bitfinex","SOLUSD",1732322687798,22.1867,255.33,255.13,3.08752927]
["bitfinex","SOLUSD",1732322687981,26.862517,255.33,255.13,3.08752927]
["bitfinex","SOLUSD",1732322688182,26.862517,255.33,255.13,4.76949118]
["bitfinex","SOLUSD",1732322688487,26.862517,255.33,255.15,1.58828729]
["bitfinex","SOLUSD",1732322688694,26.862517,255.33,255.16,0.58745144]
["bitfinex","SOLUSD",1732322689498,22.1867,255.4,255.2,1.58828729]
["bitfinex","SOLUSD",1732322689692,22.1867,255.4,255.21,0.58735054]
["bitfinex","SOLUSD",1732322689693,2.593674,255.36,255.21,0.58735054]
["bitfinex","SOLUSD",1732322689899,22.1867,255.4,255.21,0.58735054]
["bitfinex","SOLUSD",1732322690193,2.5,255.42,255.29,1.58828729]
["bitfinex","SOLUSD",1732322690377,22.1867,255.51,255.33,1.58828729]
["bitfinex","SOLUSD",1732322690588,22.1867,255.51,255.34,0.58703368]
["bitfinex","SOLUSD",1732322691191,22.1867,255.51,255.35,1.58828729]
["bitfinex","SOLUSD",1732322691374,6.2616,255.59,255.37,0.09367462]
["bitfinex","SOLUSD",1732322691576,6.2616,255.59,255.38,0.58696923]
["bitfinex","SOLUSD",1732322691577,2.593675,255.56,255.38,0.58696923]
["bitfinex","SOLUSD",1732322693192,6.2616,255.59,255.4,1.58828729]
["bitfinex","SOLUSD",1732322693401,2.593675,255.58,255.41,0.58688031]
["bitfinex","SOLUSD",1732322695096,0.58828729,255.57,255.41,0.58688031]
["bitfinex","SOLUSD",1732322695280,0.91171271,255.56,255.41,0.58688031]
["bitfinex","SOLUSD",1732322696008,0.58828729,255.57,255.41,0.58688031]
["bitfinex","SOLUSD",1732322696178,2.593675,255.58,255.41,0.58688031]
["bitfinex","SOLUSD",1732322697799,3.50538771,255.58,255.41,0.58688031]
["bitfinex","SOLUSD",1732322699195,2.593675,255.58,255.41,0.58688031]
["bitfinex","SOLUSD",1732322700208,6.84988729,255.59,255.41,2.1751676]
["bitfinex","SOLUSD",1732322700209,6.2616,255.59,255.41,2.1751676]
["bitfinex","SOLUSD",1732322700407,6.0184,255.65,255.44,1.68196191]
["bitfinex","SOLUSD",1732322700698,6.0184,255.65,255.47,1.58828729]
["bitfinex","SOLUSD",1732322700879,6.0184,255.65,255.48,0.58669805]
["bitfinex","SOLUSD",1732322701075,8.612074,255.65,255.48,0.58669805]
["bitfinex","SOLUSD",1732322702004,6.0184,255.65,255.48,0.58669805]
["bitfinex","SOLUSD",1732322702197,7.606688,255.65,255.48,0.58669805]
["bitfinex","SOLUSD",1732322702503,7.606688,255.65,255.48,0.68037267]
["bitfinex","SOLUSD",1732322702681,6.0184,255.71,255.52,1.58828729]
["bitfinex","SOLUSD",1732322702886,6.0184,255.71,255.53,0.58659633]
["bitfinex","SOLUSD",1732322703107,1.681962,255.7,255.53,0.58659633]
["bitfinex","SOLUSD",1732322703280,16.2281,255.74,255.53,0.58659633]
["bitfinex","SOLUSD",1732322703482,2.593674,255.72,255.53,0.58659633]
["bitfinex","SOLUSD",1732322705011,16.2281,255.74,255.56,1.68196191]
["bitfinex","SOLUSD",1732322705317,2.593674,255.77,255.57,0.6801469]
["bitfinex","SOLUSD",1732322707108,0.58828729,255.83,255.6,1.68196191]
["bitfinex","SOLUSD",1732322707287,21.8278,255.84,255.61,0.58639273]
["bitfinex","SOLUSD",1732322707483,1.560076,255.8,255.61,0.58639273]
["bitfinex","SOLUSD",1732322708690,1.560076,255.8,255.6,0.09367462]
["bitfinex","SOLUSD",1732322708906,0.58828729,255.79,255.6,0.09367462]
["bitfinex","SOLUSD",1732322709291,0.91171271,255.78,255.6,0.09367462]
["bitfinex","SOLUSD",1732322709496,0.58828729,255.79,255.61,0.58654802]
["bitfinex","SOLUSD",1732322710112,0.91171271,255.78,255.6,0.09367462]
["bitfinex","SOLUSD",1732322710302,0.91171271,255.74,255.6,0.09367462]
["bitfinex","SOLUSD",1732322710888,1.560076,255.8,255.6,0.68032625]
["bitfinex","SOLUSD",1732322711107,0.58828729,255.83,255.6,2.26861354]
["bitfinex","SOLUSD",1732322711307,0.58828729,255.83,255.6,0.68032625]
["bitfinex","SOLUSD",1732322711519,1.560057,255.81,255.6,0.68032625]
["bitfinex","SOLUSD",1732322711796,0.58828729,255.8,255.6,0.09367462]
["bitfinex","SOLUSD",1732322711999,19.66692168,255.8,255.6,0.09367462]
["bitfinex","SOLUSD",1732322712216,0.58828729,255.8,255.6,0.09367462]
["bitfinex","SOLUSD",1732322712596,1.560057,255.81,255.6,1.68196191]
["bitfinex","SOLUSD",1732322712797,1.560057,255.81,255.63,1.58828729]
["bitfinex","SOLUSD",1732322712998,1.560057,255.81,255.64,0.58634759]
["bitfinex","SOLUSD",1732322713904,1.560057,255.81,255.62,0.09367462]
["bitfinex","SOLUSD",1732322714303,0.58828729,255.8,255.62,0.09367462]
["bitfinex","SOLUSD",1732322715307,2.47176971,255.81,255.63,0.58648757]
["bitfinex","SOLUSD",1732322715626,0.58828729,255.8,255.62,0.09367462]
["bitfinex","SOLUSD",1732322716118,0.91171271,255.78,255.62,0.09367462]
["bitfinex","SOLUSD",1732322716306,0.58828729,255.77,255.62,0.09367462]
["bitfinex","SOLUSD",1732322716705,1.5,255.77,255.62,0.09367462]
["bitfinex","SOLUSD",1732322717225,1.560057,255.81,255.62,0.68025624]
["bitfinex","SOLUSD",1732322717605,0.58828729,255.8,255.62,0.68025624]
["bitfinex","SOLUSD",1732322718016,0.58828729,255.8,255.62,0.09367462]
["bitfinex","SOLUSD",1732322718215,0.91171271,255.78,255.62,0.09367462]
["bitfinex","SOLUSD",1732322718525,0.58828729,255.77,255.62,0.09367462]
["bitfinex","SOLUSD",1732322718734,1.5,255.77,255.62,0.09367462]
["bitfinex","SOLUSD",1732322718918,0.58828729,255.77,255.62,0.09367462]
["bitfinex","SOLUSD",1732322719222,0.91171271,255.76,255.62,0.09367462]
["bitfinex","SOLUSD",1732322719425,0.58828729,255.75,255.62,0.09367462]
["bitfinex","SOLUSD",1732322720209,5.50114974,255.77,255.62,0.09367462]
["bitfinex","SOLUSD",1732322720419,0.58828729,255.8,255.63,0.58655995]
["bitfinex","SOLUSD",1732322720823,1.560057,255.81,255.63,0.58655995]
["bitfinex","SOLUSD",1732322721023,1.560057,255.81,255.64,23.776884]
["bitfinex","SOLUSD",1732322721237,1.560057,255.81,255.66,23.776884]
["bitfinex","SOLUSD",1732322721904,1.560057,255.81,255.68,23.776884]
["bitfinex","SOLUSD",1732322722108,0.91171271,255.87,255.7,23.776884]
["bitfinex","SOLUSD",1732322722327,15.597286,255.86,255.72,23.776884]
["bitfinex","SOLUSD",1732322722809,21.2592,255.9,255.74,23.776884]
["bitfinex","SOLUSD",1732322723003,15.594694,255.89,255.76,23.776884]
["bitfinex","SOLUSD",1732322723209,15.594694,255.89,255.78,23.776884]
["bitfinex","SOLUSD",1732322724611,21.2592,255.96,255.79,0.58613185]
["bitfinex","SOLUSD",1732322724926,15.593026,255.95,255.8,23.776884]
["bitfinex","SOLUSD",1732322725429,0.91171271,255.92,255.8,23.776884]
["bitfinex","SOLUSD",1732322725724,0.58828729,255.91,255.67,0.58624488]
["bitfinex","SOLUSD",1732322726112,0.58828729,255.91,255.67,0.6799195]
["bitfinex","SOLUSD",1732322727317,0.58828729,255.91,255.68,23.776884]
["bitfinex","SOLUSD",1732322727522,0.91171271,255.88,255.69,0.58628354]
["bitfinex","SOLUSD",1732322728022,0.58828729,255.87,255.69,0.58628354]
["bitfinex","SOLUSD",1732322728411,0.58828729,255.87,255.67,0.68000254]
["bitfinex","SOLUSD",1732322729131,0.91171271,255.85,255.68,23.776884]
["bitfinex","SOLUSD",1732322729316,0.58828729,255.84,255.68,23.776884]
["bitfinex","SOLUSD",1732322729913,0.91171271,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1732322730129,0.58828729,255.82,255.68,23.776884]
["bitfinex","SOLUSD",1732322730527,0.91171271,255.81,255.67,23.87055862]
["bitfinex","SOLUSD",1732322730731,0.58828729,255.8,255.67,23.87055862]
["bitfinex","SOLUSD",1732322730933,0.58828729,255.8,255.67,0.09367462]
["bitfinex","SOLUSD",1732322731126,0.91171271,255.76,255.67,0.09367462]
["bitfinex","SOLUSD",1732322731637,0.91171271,255.73,255.67,0.09367462]
["bitfinex","SOLUSD",1732322731841,0.91171271,255.71,255.67,0.09367462]
["bitfinex","SOLUSD",1732322732220,0.91171271,255.73,255.67,0.09367462]
["bitfinex","SOLUSD",1732322732916,0.91171271,255.75,255.67,0.09367462]
["bitfinex","SOLUSD",1732322733243,1.5,255.75,255.67,0.09367462]
["bitfinex","SOLUSD",1732322734236,0.91171271,255.75,255.67,0.09367462]
["bitfinex","SOLUSD",1732322734628,88.92817944,255.83,255.67,0.09367462]
["bitfinex","SOLUSD",1732322734629,0.91171271,255.72,255.67,0.09367462]
["bitfinex","SOLUSD",1732322734830,0.91171271,255.7,255.67,0.09367462]
["bitfinex","SOLUSD",1732322735136,62.8,255.82,255.67,0.09367462]
["bitfinex","SOLUSD",1732322735137,0.91171271,255.68,255.67,0.09367462]
["bitfinex","SOLUSD",1732322735351,1.5,255.68,255.67,0.09367462]
["bitfinex","SOLUSD",1732322736146,0.91171271,255.72,255.67,0.09367462]
["bitfinex","SOLUSD",1732322736442,1.5,255.71,255.67,0.09367462]
["bitfinex","SOLUSD",1732322736851,0.91171271,255.68,255.67,0.09367462]
["bitfinex","SOLUSD",1732322737143,0.91171271,255.58,255.33,2.5]
["bitfinex","SOLUSD",1732322737341,0.91171271,255.58,255.34,0.5869551]
["bitfinex","SOLUSD",1732322738230,0.91171271,255.58,255.35,0.09367462]
["bitfinex","SOLUSD",1732322738421,0.91171271,255.58,255.36,0.58701048]
["bitfinex","SOLUSD",1732322739146,0.91171271,255.58,255.37,23.776884]
["bitfinex","SOLUSD",1732322739323,0.58828729,255.62,255.35,0.09367462]
["bitfinex","SOLUSD",1732322739324,0.91171271,255.52,255.38,0.58700013]
["bitfinex","SOLUSD",1732322739835,0.91171271,255.55,255.38,0.58700013]
["bitfinex","SOLUSD",1732322740046,0.91171271,255.52,255.38,0.58700013]
["bitfinex","SOLUSD",1732322740541,0.91171271,255.54,255.38,0.58700013]
["bitfinex","SOLUSD",1732322740741,0.91171271,255.54,255.35,0.09367462]
["bitfinex","SOLUSD",1732322740937,0.91171271,255.52,255.35,0.68081199]
["bitfinex","SOLUSD",1732322741337,0.58828729,255.56,255.35,0.68081199]
["bitfinex","SOLUSD",1732322741338,0.91171271,255.49,255.35,0.68081199]
["bitfinex","SOLUSD",1732322741525,0.58828729,255.54,255.36,0.58722193]
["bitfinex","SOLUSD",1732322742325,0.91171271,255.55,255.36,0.58722193]
["bitfinex","SOLUSD",1732322742529,0.91171271,255.52,255.36,0.58722193]
["bitfinex","SOLUSD",1732322742829,0.58828729,255.51,255.36,0.58722193]
["bitfinex","SOLUSD",1732322743446,1.5,255.51,255.36,0.58722193]
["bitfinex","SOLUSD",1732322743652,1.5,255.51,255.35,0.09367462]
["bitfinex","SOLUSD",1732322743850,0.91171271,255.47,255.35,0.09367462]
["bitfinex","SOLUSD",1732322744552,0.91171271,255.45,255.35,0.09367462]
["bitfinex","SOLUSD",1732322744761,0.58828729,255.44,255.35,0.09367462]
["bitfinex","SOLUSD",1732322746754,0.91171271,255.38,255.35,0.09367462]
["bitfinex","SOLUSD",1732322748435,0.58828729,255.39,255.35,0.09367462]
["bitfinex","SOLUSD",1732322748632,0.91171271,255.38,255.35,0.09367462]
["bitfinex","SOLUSD",1732322749138,1.5,255.43,255.35,0.09367462]
["bitfinex","SOLUSD",1732322749341,0.91171271,255.37,255.35,0.09367462]
["bitfinex","SOLUSD",1732322749546,0.58828729,255.36,255.35,0.09367462]
["bitfinex","SOLUSD",1732322749748,19.66692168,255.36,255.35,0.09367462]
["bitfinex","SOLUSD",1732322749934,41.60532168,255.36,255.35,0.09367462]
["bitfinex","SOLUSD",1732322750135,22.52668729,255.36,255.35,0.09367462]
["bitfinex","SOLUSD",1732322750555,21.9384,255.36,255.35,0.09367462]
["bitfinex","SOLUSD",1732322751640,22.85011271,255.36,255.35,0.09367462]
["bitfinex","SOLUSD",1732322752033,23.4384,255.36,255.35,0.09367462]
["bitfinex","SOLUSD",1732322752832,22.52668729,255.36,255.35,0.09367462]
["bitfinex","SOLUSD",1732322753158,0.58828729,255.38,255.35,0.09367462]
["bitfinex","SOLUSD",1732322755442,0.91171271,255.37,255.35,0.09367462]
["bitfinex","SOLUSD",1732322756053,0.58828729,255.38,255.35,0.09367462]
["bitfinex","SOLUSD",1732322756759,0.58828729,255.42,255.35,0.09367462]
["bitfinex","SOLUSD",1732322757058,5.02611649,255.45,255.35,0.09367462]
["bitfinex","SOLUSD",1732322757262,0.58828729,255.44,255.35,0.09367462]
["bitfinex","SOLUSD",1732322757441,0.58828729,255.46,255.35,0.09367462]
["bitfinex","SOLUSD",1732322758537,5.61758459,255.47,255.35,0.09367462]
["bitfinex","SOLUSD",1732322758739,0.91171271,255.45,255.35,0.09367462]
["bitfinex","SOLUSD",1732322758935,0.58828729,255.44,255.35,0.09367462]
["bitfinex","SOLUSD",1732322759168,0.91171271,255.43,255.35,0.09367462]
["bitfinex","SOLUSD",1732322759462,0.58828729,255.42,255.35,0.09367462]
["bitfinex","SOLUSD",1732322759656,0.91171271,255.41,255.35,0.09367462]
["bitfinex","SOLUSD",1732322759839,0.58828729,255.4,255.35,0.09367462]
["bitfinex","SOLUSD",1732322760849,0.91171271,255.37,255.35,0.09367462]
["bitfinex","SOLUSD",1732322761260,0.58828729,255.36,255.35,0.09367462]
["bitfinex","SOLUSD",1732322762654,22.84798729,255.36,255.35,0.09367462]
["bitfinex","SOLUSD",1732322766364,4.89128836,255.38,255.35,0.09367462]
["bitfinex","SOLUSD",1732322766544,1.5,255.43,255.35,0.09367462]
["bitfinex","SOLUSD",1732322766745,62.8,255.42,255.35,0.09367462]
["bitfinex","SOLUSD",1732322767053,0.58828729,255.42,255.35,0.09367462]
["bitfinex","SOLUSD",1732322767841,5.43424806,255.43,255.35,0.09367462]
["bitfinex","SOLUSD",1732322768067,0.58828729,255.43,255.35,0.09367462]
["bitfinex","SOLUSD",1732322768965,0.91171271,255.41,255.35,0.09367462]
["bitfinex","SOLUSD",1732322769264,0.91171271,255.38,255.35,0.09367462]
["bitfinex","SOLUSD",1732322769843,0.91171271,255.4,255.35,0.09367462]
["bitfinex","SOLUSD",1732322770061,0.58828729,255.39,255.35,0.09367462]
["bitfinex","SOLUSD",1732322771170,0.58828729,255.4,255.35,0.09367462]
["bitfinex","SOLUSD",1732322771341,2.15096029,255.41,255.35,0.09367462]
["bitfinex","SOLUSD",1732322771552,0.58828729,255.43,255.35,0.09367462]
["bitfinex","SOLUSD",1732322771864,4.94633856,255.46,255.35,0.09367462]
["bitfinex","SOLUSD",1732322772062,2.47393171,255.48,255.35,0.09367462]
["bitfinex","SOLUSD",1732322772063,0.58828729,255.45,255.35,0.09367462]
["bitfinex","SOLUSD",1732322772264,0.58828729,255.47,255.35,0.09367462]
["bitfinex","SOLUSD",1732322773354,0.91171271,255.5,255.36,23.776884]
["bitfinex","SOLUSD",1732322773555,0.91171271,255.5,255.38,23.776884]
["bitfinex","SOLUSD",1732322773760,0.91171271,255.5,255.39,0.58709673]
["bitfinex","SOLUSD",1732322773957,0.91171271,255.5,255.4,23.776884]
["bitfinex","SOLUSD",1732322774154,63.71171271,255.55,255.41,0.58709499]
["bitfinex","SOLUSD",1732322774355,0.91171271,255.53,255.4,23.776884]
["bitfinex","SOLUSD",1732322774666,0.91171271,255.51,255.35,0.09367462]
["bitfinex","SOLUSD",1732322774969,0.58828729,255.5,255.35,0.09367462]
["bitfinex","SOLUSD",1732322775147,0.91171271,255.49,255.35,0.09367462]
["bitfinex","SOLUSD",1732322775348,0.58828729,255.48,255.35,0.09367462]
["bitfinex","SOLUSD",1732322775947,1.5,255.51,255.35,23.87055862]
["bitfinex","SOLUSD",1732322776762,0.58828729,255.51,255.37,23.776884]
["bitfinex","SOLUSD",1732322780045,63.38828729,255.51,255.37,23.776884]
["bitfinex","SOLUSD",1732322780257,62.8,255.51,255.37,24.3640691]
["bitfinex","SOLUSD",1732322780448,62.8,255.51,255.37,23.776884]
["bitfinex","SOLUSD",1732322780662,62.8,255.51,255.38,0.58712829]
["bitfinex","SOLUSD",1732322780859,62.8,255.51,255.39,23.776884]
["bitfinex","SOLUSD",1732322781151,62.8,255.51,255.41,23.776884]
["bitfinex","SOLUSD",1732322781580,0.58828729,255.56,255.42,0.58706469]
["bitfinex","SOLUSD",1732322781848,0.91171271,255.6,255.43,23.776884]
["bitfinex","SOLUSD",1732322781849,0.58828729,255.6,255.43,23.776884]
["bitfinex","SOLUSD",1732322782049,0.58828729,255.6,255.42,0.58706469]
["bitfinex","SOLUSD",1732322782050,0.58828729,255.6,255.45,23.776884]
["bitfinex","SOLUSD",1732322783063,37.873715,255.61,255.45,23.776884]
["bitfinex","SOLUSD",1732322783064,0.58828729,255.61,255.47,23.776884]
["bitfinex","SOLUSD",1732322783262,0.91171271,255.65,255.49,23.776884]
["bitfinex","SOLUSD",1732322783461,21.24948794,255.65,255.49,23.776884]
["bitfinex","SOLUSD",1732322783651,0.91171271,255.61,255.49,23.776884]
["bitfinex","SOLUSD",1732322784049,0.58828729,255.6,255.49,23.776884]
["bitfinex","SOLUSD",1732322784273,0.58828729,255.63,255.49,23.776884]
["bitfinex","SOLUSD",1732322784484,0.91171271,255.62,255.49,23.776884]
["bitfinex","SOLUSD",1732322784657,0.58828729,255.61,255.49,23.776884]
["bitfinex","SOLUSD",1732322785057,63.71171271,255.6,255.41,23.776884]
["bitfinex","SOLUSD",1732322785258,0.58828729,255.59,255.41,23.776884]
["bitfinex","SOLUSD",1732322785476,0.91171271,255.56,255.31,1.58828729]
["bitfinex","SOLUSD",1732322785772,0.91171271,255.56,255.32,0.58710841]
["bitfinex","SOLUSD",1732322785773,0.58828729,255.55,255.32,0.58710841]
["bitfinex","SOLUSD",1732322785946,0.58828729,255.55,255.33,0.09367462]
["bitfinex","SOLUSD",1732322786151,0.58828729,255.55,255.34,0.68077843]
["bitfinex","SOLUSD",1732322786653,0.58828729,255.55,255.35,23.776884]
["bitfinex","SOLUSD",1732322786963,0.91171271,255.53,255.37,23.776884]
["bitfinex","SOLUSD",1732322787273,0.58828729,255.52,255.37,23.776884]
["bitfinex","SOLUSD",1732322787654,1.5,255.52,255.34,0.09367462]
["bitfinex","SOLUSD",1732322787883,0.91171271,255.5,255.34,0.09367462]
["bitfinex","SOLUSD",1732322788058,62.8,255.51,255.35,0.58720954]
["bitfinex","SOLUSD",1732322788979,63.38828729,255.51,255.36,23.776884]
["bitfinex","SOLUSD",1732322789174,63.38828729,255.51,255.35,23.776884]
["bitfinex","SOLUSD",1732322789383,62.8,255.51,255.37,23.776884]
["bitfinex","SOLUSD",1732322790182,0.58828729,255.5,255.37,23.776884]
["bitfinex","SOLUSD",1732322790479,0.58828729,255.5,255.34,0.09367462]
["bitfinex","SOLUSD",1732322790978,1.5,255.51,255.35,0.58716946]
["bitfinex","SOLUSD",1732322791282,0.58828729,255.51,255.35,0.58716946]
["bitfinex","SOLUSD",1732322791772,0.91171271,255.51,255.34,0.09367462]
["bitfinex","SOLUSD",1732322791958,0.58828729,255.5,255.34,23.87055862]
["bitfinex","SOLUSD",1732322792773,1.5,255.5,255.34,23.87055862]
["bitfinex","SOLUSD",1732322793479,0.91171271,255.47,255.34,0.09367462]
["bitfinex","SOLUSD",1732322793780,0.91171271,255.44,255.34,0.09367462]
["bitfinex","SOLUSD",1732322794277,0.58828729,255.43,255.34,0.09367462]
["bitfinex","SOLUSD",1732322794990,0.58828729,255.47,255.34,0.09367462]
["bitfinex","SOLUSD",1732322795279,62.8,255.48,255.34,0.68099091]
["bitfinex","SOLUSD",1732322795485,0.58828729,255.51,255.34,0.68099091]
["bitfinex","SOLUSD",1732322795967,0.58828729,255.51,255.35,23.776884]
["bitfinex","SOLUSD",1732322796160,0.58828729,255.52,255.35,23.776884]
["bitfinex","SOLUSD",1732322797189,0.91171271,255.49,255.35,23.776884]
["bitfinex","SOLUSD",1732322797567,0.58828729,255.52,255.35,23.776884]
["bitfinex","SOLUSD",1732322797770,0.91171271,255.49,255.35,23.776884]
["bitfinex","SOLUSD",1732322797974,0.91171271,255.44,255.34,0.09367462]
["bitfinex","SOLUSD",1732322798489,62.8,255.47,255.34,0.09367462]
["bitfinex","SOLUSD",1732322798668,0.58828729,255.46,255.34,0.09367462]
["bitfinex","SOLUSD",1732322799571,0.58828729,255.49,255.34,0.09367462]
["bitfinex","SOLUSD",1732322799966,4.97290971,255.54,255.34,0.09367462]
["bitfinex","SOLUSD",1732322799967,5.561197,255.54,255.36,23.776884]
["bitfinex","SOLUSD",1732322800173,0.58828729,255.54,255.38,23.776884]
["bitfinex","SOLUSD",1732322800380,0.58828729,255.54,255.4,23.776884]
["bitfinex","SOLUSD",1732322800567,28.08102708,255.55,255.41,0.5870567]
["bitfinex","SOLUSD",1732322800973,27.49273979,255.55,255.42,23.776884]
["bitfinex","SOLUSD",1732322801169,0.58828729,255.54,255.35,0.58697102]
["bitfinex","SOLUSD",1732322801468,0.58828729,255.54,255.34,6.15300176]
["bitfinex","SOLUSD",1732322801469,0.91171271,255.43,255.34,0.09367462]
["bitfinex","SOLUSD",1732322801683,0.91171271,255.41,255.34,0.09367462]
["bitfinex","SOLUSD",1732322801874,0.58828729,255.4,255.34,0.09367462]
["bitfinex","SOLUSD",1732322802293,1.5,255.4,255.34,0.09367462]
["bitfinex","SOLUSD",1732322802482,0.91171271,255.36,255.34,0.09367462]
["bitfinex","SOLUSD",1732322802685,0.58828729,255.35,255.34,0.09367462]
["bitfinex","SOLUSD",1732322802986,45.67277129,255.35,255.34,0.09367462]
["bitfinex","SOLUSD",1732322803496,57.58315219,255.35,255.13,6.05932714]
["bitfinex","SOLUSD",1732322803673,86.576884,255.34,255.12,6.05932714]
["bitfinex","SOLUSD",1732322803872,0.58828729,255.33,255.11,6.05932714]
["bitfinex","SOLUSD",1732322804394,0.58828729,255.33,255.13,6.15300176]
["bitfinex","SOLUSD",1732322804578,0.58828729,255.33,255.14,6.64691077]
["bitfinex","SOLUSD",1732322804780,0.58828729,255.33,255.15,6.05932714]
["bitfinex","SOLUSD",1732322804984,0.58828729,255.33,255.14,6.64691077]
["bitfinex","SOLUSD",1732322805188,0.58828729,255.33,255.15,6.05932714]
["bitfinex","SOLUSD",1732322805492,0.58828729,255.33,255.16,24.36444084]
["bitfinex","SOLUSD",1732322806574,0.58828729,255.34,255.16,24.36444084]
["bitfinex","SOLUSD",1732322807299,0.58828729,255.34,255.16,30.42376798]
["bitfinex","SOLUSD",1732322807904,0.58828729,255.34,255.16,30.5174426]
["bitfinex","SOLUSD",1732322808194,0.58828729,255.34,255.18,23.776884]
["bitfinex","SOLUSD",1732322808396,0.91171271,255.3,255.16,6.15300176]
["bitfinex","SOLUSD",1732322808602,0.58828729,255.29,255.16,0.09367462]
["bitfinex","SOLUSD",1732322808778,0.91171271,255.28,255.16,0.09367462]
["bitfinex","SOLUSD",1732322808978,0.58828729,255.27,255.16,0.09367462]
["bitfinex","SOLUSD",1732322809988,0.91171271,255.28,255.16,0.09367462]
["bitfinex","SOLUSD",1732322810188,0.58828729,255.27,255.16,0.09367462]
["bitfinex","SOLUSD",1732322810502,0.58828729,255.29,255.16,0.09367462]
["bitfinex","SOLUSD",1732322810702,0.91171271,255.38,255.17,23.87055862]
["bitfinex","SOLUSD",1732322810877,0.58828729,255.34,255.17,23.87055862]
["bitfinex","SOLUSD",1732322811395,0.58828729,255.34,255.18,20.0]
["bitfinex","SOLUSD",1732322812190,0.58828729,255.34,255.17,0.09367462]
["bitfinex","SOLUSD",1732322812191,62.8,255.33,255.17,0.09367462]
["bitfinex","SOLUSD",1732322812390,0.58828729,255.32,255.17,0.09367462]
["bitfinex","SOLUSD",1732322813803,0.58828729,255.34,255.18,23.776884]
["bitfinex","SOLUSD",1732322814002,0.58828729,255.34,255.19,0.58754799]
["bitfinex","SOLUSD",1732322814300,4.91669193,255.36,255.2,23.776884]
["bitfinex","SOLUSD",1732322814505,4.91669193,255.36,255.21,0.58746443]
["bitfinex","SOLUSD",1732322814895,0.58828729,255.34,255.2,23.776884]
["bitfinex","SOLUSD",1732322815100,21.89588729,255.35,255.2,23.776884]
["bitfinex","SOLUSD",1732322815487,21.89588729,255.35,255.21,0.58751028]
["bitfinex","SOLUSD",1732322815685,21.89588729,255.35,255.18,0.09367462]
["bitfinex","SOLUSD",1732322815881,21.89588729,255.35,255.18,23.87055862]
["bitfinex","SOLUSD",1732322816098,0.91171271,255.34,255.18,0.09367462]
["bitfinex","SOLUSD",1732322816298,0.91171271,255.29,255.18,0.09367462]
["bitfinex","SOLUSD",1732322820587,0.58828729,255.28,255.18,0.09367462]
["bitfinex","SOLUSD",1732322821633,0.58828729,255.3,255.18,0.09367462]
["bitfinex","SOLUSD",1732322822509,0.91171271,255.29,255.18,0.09367462]
["bitfinex","SOLUSD",1732322822706,0.58828729,255.28,255.18,0.09367462]
["bitfinex","SOLUSD",1732322823786,1.5,255.29,255.18,0.09367462]
["bitfinex","SOLUSD",1732322823987,0.58828729,255.29,255.18,0.09367462]
["bitfinex","SOLUSD",1732322824195,0.58828729,255.31,255.18,0.09367462]
["bitfinex","SOLUSD",1732322824516,2.15123829,255.31,255.18,0.09367462]
["bitfinex","SOLUSD",1732322825009,0.91171271,255.29,255.18,0.09367462]
["bitfinex","SOLUSD",1732322825184,0.58828729,255.28,255.18,0.09367462]
["bitfinex","SOLUSD",1732322825787,0.91171271,255.27,255.18,0.09367462]
["bitfinex","SOLUSD",1732322826003,0.58828729,255.26,255.18,0.09367462]
["bitfinex","SOLUSD",1732322827099,0.91171271,255.27,255.18,0.09367462]
["bitfinex","SOLUSD",1732322827412,0.91171271,255.25,255.18,0.09367462]
["bitfinex","SOLUSD",1732322827587,0.58828729,255.24,255.18,0.09367462]
["bitfinex","SOLUSD",1732322829308,0.58828729,255.28,255.18,0.09367462]
["bitfinex","SOLUSD",1732322829884,0.91171271,255.26,255.18,0.09367462]
["bitfinex","SOLUSD",1732322830086,0.91171271,255.22,255.18,0.09367462]
["bitfinex","SOLUSD",1732322830790,24.68859671,255.19,255.16,0.09367462]
["bitfinex","SOLUSD",1732322830997,24.36517129,255.18,255.16,0.09367462]
["bitfinex","SOLUSD",1732322832186,0.91171271,255.17,255.16,0.09367462]
["bitfinex","SOLUSD",1732322832807,24.68859671,255.17,255.16,0.09367462]
["bitfinex","SOLUSD",1732322833200,23.776884,255.17,255.16,0.09367462]
["bitfinex","SOLUSD",1732322833414,24.36517129,255.17,255.16,0.09367462]
["bitfinex","SOLUSD",1732322837304,24.68859671,255.16,255.15,0.09367462]
["bitfinex","SOLUSD",1732322838401,23.776884,255.16,255.15,0.09367462]
["bitfinex","SOLUSD",1732322838816,5.50492066,255.17,255.15,0.09367462]
["bitfinex","SOLUSD",1732322839112,22.8216,255.21,255.15,0.09367462]
["bitfinex","SOLUSD",1732322839313,0.58828729,255.2,255.15,0.09367462]
["bitfinex","SOLUSD",1732322839499,0.91171271,255.19,255.15,0.09367462]
["bitfinex","SOLUSD",1732322839688,0.58828729,255.18,255.15,0.09367462]
["bitfinex","SOLUSD",1732322840193,0.91171271,255.19,255.15,0.09367462]
["bitfinex","SOLUSD",1732322840398,23.776884,255.17,255.15,0.09367462]
["bitfinex","SOLUSD",1732322841512,0.58828729,255.2,255.15,0.09367462]
["bitfinex","SOLUSD",1732322841697,23.176,255.27,255.15,0.09367462]
["bitfinex","SOLUSD",1732322842612,0.58828729,255.26,255.15,0.09367462]
["bitfinex","SOLUSD",1732322842916,0.91171271,255.25,255.15,0.09367462]
["bitfinex","SOLUSD",1732322843126,23.176,255.27,255.15,0.09367462]
["bitfinex","SOLUSD",1732322843308,1.562951,255.31,255.15,0.09367462]
["bitfinex","SOLUSD",1732322843309,1.562951,255.31,255.16,2.5]
["bitfinex","SOLUSD",1732322843498,23.176,255.34,255.17,0.58758196]
["bitfinex","SOLUSD",1732322843899,38.802931,255.34,255.17,0.58758196]
["bitfinex","SOLUSD",1732322844102,0.91171271,255.32,255.17,0.58758196]
["bitfinex","SOLUSD",1732322844308,0.58828729,255.31,255.15,0.09367462]
["bitfinex","SOLUSD",1732322844516,1.5,255.31,255.15,0.09367462]
["bitfinex","SOLUSD",1732322845614,23.776884,255.3,255.15,0.09367462]
["bitfinex","SOLUSD",1732322845793,23.776884,255.28,255.15,0.09367462]
["bitfinex","SOLUSD",1732322845994,0.58828729,255.27,255.15,0.09367462]
["bitfinex","SOLUSD",1732322846399,24.68859671,255.28,255.15,0.09367462]
["bitfinex","SOLUSD",1732322846605,23.776884,255.29,255.15,0.09367462]
["bitfinex","SOLUSD",1732322846922,0.58828729,255.32,255.16,0.58763538]
["bitfinex","SOLUSD",1732322847137,24.68859671,255.31,255.15,0.09367462]
["bitfinex","SOLUSD",1732322847298,23.776884,255.29,255.15,0.09367462]
["bitfinex","SOLUSD",1732322847711,23.776884,255.27,255.15,0.09367462]
["bitfinex","SOLUSD",1732322848629,0.58828729,255.26,255.15,0.09367462]
["bitfinex","SOLUSD",1732322848805,23.776884,255.25,255.15,0.09367462]
["bitfinex","SOLUSD",1732322849325,0.91171271,255.21,255.15,0.09367462]
["bitfinex","SOLUSD",1732322849498,24.36517129,255.2,255.15,0.09367462]
["bitfinex","SOLUSD",1732322852323,0.58828729,255.2,255.15,0.09367462]
["bitfinex","SOLUSD",1732322852627,4.9341887,255.23,255.15,0.09367462]
["bitfinex","SOLUSD",1732322853416,0.58828729,255.25,255.15,0.09367462]
["bitfinex","SOLUSD",1732322853626,0.91171271,255.22,255.15,0.09367462]
["bitfinex","SOLUSD",1732322854314,0.91171271,255.2,255.15,0.09367462]
["bitfinex","SOLUSD",1732322854910,0.91171271,255.22,255.15,0.09367462]
["bitfinex","SOLUSD",1732322855719,0.91171271,255.2,255.15,0.09367462]
["bitfinex","SOLUSD",1732322856425,0.58828729,255.23,255.15,0.09367462]
["bitfinex","SOLUSD",1732322856426,23.776884,255.21,255.15,0.09367462]
["bitfinex","SOLUSD",1732322856634,24.68859671,255.16,255.15,0.09367462]
["bitfinex","SOLUSD",1732322858828,0.58828729,255.18,255.15,0.09367462]
["bitfinex","SOLUSD",1732322859331,0.91171271,255.17,255.15,0.09367462]
["bitfinex","SOLUSD",1732322859535,0.58828729,255.16,255.15,0.09367462]
["bitfinex","SOLUSD",1732322860112,24.36517129,255.16,255.15,0.09367462]
["bitfinex","SOLUSD",1732322862430,24.68859671,255.15,255.14,0.09367462]
["bitfinex","SOLUSD",1732322863012,25.276884,255.15,255.14,0.09367462]
["bitfinex","SOLUSD",1732322864424,88.076884,255.15,255.14,0.09367462]
["bitfinex","SOLUSD",1732322864614,87.48859671,255.15,255.14,0.09367462]
["bitfinex","SOLUSD",1732322865025,63.71171271,255.15,255.14,0.09367462]
["bitfinex","SOLUSD",1732322865525,62.8,255.15,255.14,0.09367462]
["bitfinex","SOLUSD",1732322865731,63.71171271,255.15,255.14,0.09367462]
["bitfinex","SOLUSD",1732322866028,62.8,255.15,255.14,0.09367462]
["bitfinex","SOLUSD",1732322866542,22.6785,255.17,255.14,0.09367462]
["bitfinex","SOLUSD",1732322866831,1.5,255.19,255.14,0.09367462]
["bitfinex","SOLUSD",1732322867037,5.06939288,255.2,255.14,0.09367462]
["bitfinex","SOLUSD",1732322867228,1.5,255.2,255.14,0.09367462]
["bitfinex","SOLUSD",1732322867421,0.58828729,255.2,255.14,0.09367462]
["bitfinex","SOLUSD",1732322867619,0.91171271,255.19,255.14,0.09367462]
["bitfinex","SOLUSD",1732322868227,0.91171271,255.21,255.14,0.09367462]
["bitfinex","SOLUSD",1732322868440,0.91171271,255.19,255.14,0.09367462]
["bitfinex","SOLUSD",1732322869413,0.91171271,255.22,255.14,0.09367462]
["bitfinex","SOLUSD",1732322869613,0.58828729,255.21,255.14,0.09367462]
["bitfinex","SOLUSD",1732322870339,4.72975784,255.29,255.14,0.09367462]
["bitfinex","SOLUSD",1732322870340,1.5,255.27,255.14,0.09367462]
["bitfinex","SOLUSD",1732322871023,1.5,255.3,255.14,0.68140103]
["bitfinex","SOLUSD",1732322871224,1.5,255.3,255.16,6.05932714]
["bitfinex","SOLUSD",1732322872123,0.91171271,255.27,255.16,6.05932714]
["bitfinex","SOLUSD",1732322872435,0.91171271,255.27,255.15,6.05932714]
["bitfinex","SOLUSD",1732322873235,0.91171271,255.25,255.14,6.15300176]
["bitfinex","SOLUSD",1732322873538,0.58828729,255.24,255.14,6.15300176]
["bitfinex","SOLUSD",1732322873832,1.5,255.24,255.14,6.15300176]
["bitfinex","SOLUSD",1732322874012,0.58828729,255.24,255.14,6.15300176]
["bitfinex","SOLUSD",1732322874218,23.776884,255.26,255.14,6.15300176]
["bitfinex","SOLUSD",1732322874435,0.58828729,255.25,255.15,6.05932714]
["bitfinex","SOLUSD",1732322874641,0.91171271,255.29,255.14,0.09367462]
["bitfinex","SOLUSD",1732322874642,0.58828729,255.29,255.16,6.05932714]
["bitfinex","SOLUSD",1732322874938,0.58828729,255.29,255.17,6.05932714]
["bitfinex","SOLUSD",1732322875136,1.5,255.29,255.17,6.05932714]
["bitfinex","SOLUSD",1732322876644,1.5,255.29,255.16,6.05932714]
["bitfinex","SOLUSD",1732322877019,1.5,255.29,255.17,6.05932714]
["bitfinex","SOLUSD",1732322878240,0.91171271,255.25,255.16,6.05932714]
["bitfinex","SOLUSD",1732322878721,0.91171271,255.25,255.15,6.05932714]
["bitfinex","SOLUSD",1732322878916,0.91171271,255.25,255.11,23.8293626]
["bitfinex","SOLUSD",1732322878917,87.16517129,255.24,255.11,6.11226841]
["bitfinex","SOLUSD",1732322879122,62.8,255.24,255.09,4.67609964]
["bitfinex","SOLUSD",1732322879419,0.58828729,255.23,255.09,0.58781235]
["bitfinex","SOLUSD",1732322879625,0.58828729,255.23,255.07,12.05434618]
["bitfinex","SOLUSD",1732322879937,0.91171271,255.21,255.06,12.05434618]
["bitfinex","SOLUSD",1732322880135,1.5,255.21,255.06,0.58783248]
["bitfinex","SOLUSD",1732322880448,0.91171271,255.21,255.06,2.17611977]
["bitfinex","SOLUSD",1732322880624,0.91171271,255.21,255.06,0.58783248]
["bitfinex","SOLUSD",1732322880943,0.58828729,255.2,255.05,12.05434618]
["bitfinex","SOLUSD",1732322881123,0.91171271,255.19,255.05,12.05434618]
["bitfinex","SOLUSD",1732322881440,0.58828729,255.18,255.05,20.0]
["bitfinex","SOLUSD",1732322881813,0.91171271,255.19,255.05,20.0]
["bitfinex","SOLUSD",1732322882043,0.91171271,255.19,255.06,0.58784179]
["bitfinex","SOLUSD",1732322883129,0.58828729,255.21,255.06,0.58784179]
["bitfinex","SOLUSD",1732322883347,0.91171271,255.19,255.06,0.58784179]
["bitfinex","SOLUSD",1732322884132,1.5,255.19,255.06,0.58784179]
["bitfinex","SOLUSD",1732322885243,0.91171271,255.19,255.05,20.0]
["bitfinex","SOLUSD",1732322885538,23.776884,255.2,255.05,20.0]
["bitfinex","SOLUSD",1732322885843,23.776884,255.18,255.05,20.0]
["bitfinex","SOLUSD",1732322886141,0.91171271,255.16,255.0,13.64263347]
["bitfinex","SOLUSD",1732322886341,1.5,255.16,255.0,14.23060254]
["bitfinex","SOLUSD",1732322886839,45.210484,255.15,255.0,1.51700923]
["bitfinex","SOLUSD",1732322887027,45.210484,255.15,254.85,74.94553935]
["bitfinex","SOLUSD",1732322887028,0.91171271,255.02,254.89,40.49627658]
["bitfinex","SOLUSD",1732322887225,0.91171271,255.02,254.86,65.89623309]
["bitfinex","SOLUSD",1732322887226,0.91171271,255.02,254.86,4.08828729]
["bitfinex","SOLUSD",1732322887427,0.91171271,255.02,254.88,2.5]
["bitfinex","SOLUSD",1732322887653,0.91171271,255.05,254.88,2.5]
["bitfinex","SOLUSD",1732322888142,0.91171271,255.05,254.86,1.58828729]
["bitfinex","SOLUSD",1732322888339,23.776884,255.03,254.86,1.58828729]
["bitfinex","SOLUSD",1732322888523,0.73534877,255.03,254.86,4.18196191]
["bitfinex","SOLUSD",1732322888727,0.73534877,255.03,254.87,1.68196191]
["bitfinex","SOLUSD",1732322889228,21.4336,255.04,254.89,2.5]
["bitfinex","SOLUSD",1732322889540,21.4336,255.04,254.9,0.58815911]
["bitfinex","SOLUSD",1732322889738,21.4336,255.04,254.91,26.276884]
["bitfinex","SOLUSD",1732322890538,26.46780208,255.04,254.91,26.276884]
["bitfinex","SOLUSD",1732322891132,5.03420208,255.04,254.92,2.17642718]
["bitfinex","SOLUSD",1732322891333,21.4336,255.1,254.95,23.776884]
["bitfinex","SOLUSD",1732322891530,21.4336,255.1,254.95,24.36492171]
["bitfinex","SOLUSD",1732322891737,21.4336,255.1,254.95,0.58803771]
["bitfinex","SOLUSD",1732322892223,26.48960374,255.1,254.95,0.58803771]
["bitfinex","SOLUSD",1732322892624,27.40131645,255.1,254.95,0.58803771]
["bitfinex","SOLUSD",1732322892842,26.48960374,255.1,254.95,0.58803771]
["bitfinex","SOLUSD",1732322893730,5.05600374,255.1,254.97,2.5]
["bitfinex","SOLUSD",1732322893929,0.91171271,255.12,254.95,1.58828729]
["bitfinex","SOLUSD",1732322894145,0.91171271,255.1,254.93,23.776884]
["bitfinex","SOLUSD",1732322894345,0.91171271,255.1,254.95,23.776884]
["bitfinex","SOLUSD",1732322894749,0.91171271,255.1,254.93,23.776884]
["bitfinex","SOLUSD",1732322895157,0.91171271,255.1,254.95,2.5]
["bitfinex","SOLUSD",1732322895331,0.91171271,255.1,254.95,23.776884]
["bitfinex","SOLUSD",1732322896343,0.91171271,255.13,254.96,0.58807043]
["bitfinex","SOLUSD",1732322897153,0.91171271,255.13,255.0,2.5]
["bitfinex","SOLUSD",1732322897351,0.91171271,255.13,255.0,0.58790669]
["bitfinex","SOLUSD",1732322897739,0.73490728,255.12,254.98,1.58828729]
["bitfinex","SOLUSD",1732322898244,0.73490728,255.12,254.95,23.776884]
["bitfinex","SOLUSD",1732322898648,6.1357,255.1,254.95,0.58803421]
["bitfinex","SOLUSD",1732322899029,6.87075529,255.1,254.95,0.58803421]
["bitfinex","SOLUSD",1732322899228,6.87075529,255.1,254.93,25.36517129]
["bitfinex","SOLUSD",1732322899958,6.1357,255.1,254.93,25.36517129]
["bitfinex","SOLUSD",1732322900258,6.87077917,255.1,254.94,0.58806333]
["bitfinex","SOLUSD",1732322900459,6.1357,255.1,254.94,0.58806333]
["bitfinex","SOLUSD",1732322900663,6.87077767,255.1,254.94,0.58806333]
["bitfinex","SOLUSD",1732322901155,6.1357,255.1,254.94,3.08806333]
["bitfinex","SOLUSD",1732322901360,6.1357,255.1,254.95,1.58828729]
["bitfinex","SOLUSD",1732322901668,6.1357,255.1,254.96,0.58805137]
["bitfinex","SOLUSD",1732322902143,6.1357,255.1,255.01,2.5]
["bitfinex","SOLUSD",1732322902340,6.1357,255.1,255.02,0.58789553]
["bitfinex","SOLUSD",1732322902856,0.91171271,255.13,255.03,2.5]
["bitfinex","SOLUSD",1732322903042,26.60660108,255.16,255.03,2.5]
["bitfinex","SOLUSD",1732322903249,0.91171271,255.13,255.03,2.5]
["bitfinex","SOLUSD",1732322903448,0.91171271,255.13,255.04,0.5878593]
["bitfinex","SOLUSD",1732322903959,0.91171271,255.13,255.0,23.776884]
["bitfinex","SOLUSD",1732322904256,0.73493075,255.15,254.98,25.39565627]
["bitfinex","SOLUSD",1732322904456,0.88122773,255.13,254.98,25.39565627]
["bitfinex","SOLUSD",1732322904660,0.88122773,255.13,254.97,23.776884]
["bitfinex","SOLUSD",1732322904862,0.88122773,255.13,254.98,1.61877227]
["bitfinex","SOLUSD",1732322905061,0.88122773,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1732322907054,0.73493075,255.15,254.99,23.776884]
["bitfinex","SOLUSD",1732322907264,0.88122773,255.13,254.98,1.61877227]
["bitfinex","SOLUSD",1732322907565,0.88122773,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1732322907769,0.73493075,255.15,254.98,1.61877227]
["bitfinex","SOLUSD",1732322907946,0.88122773,255.13,254.96,0.89649917]
["bitfinex","SOLUSD",1732322908148,0.73502923,255.12,254.96,1.48452255]
["bitfinex","SOLUSD",1732322908348,0.73502923,255.12,254.96,3.10329482]
["bitfinex","SOLUSD",1732322908548,0.73502923,255.12,254.96,1.48452255]
["bitfinex","SOLUSD",1732322909047,23.776884,255.11,254.96,1.48452255]
["bitfinex","SOLUSD",1732322909250,0.73510631,255.1,254.96,1.48452255]
["bitfinex","SOLUSD",1732322909568,0.88122773,255.09,254.96,0.89649917]
["bitfinex","SOLUSD",1732322910550,24.65811173,255.11,254.96,0.89649917]
["bitfinex","SOLUSD",1732322910753,0.73507809,255.1,254.96,0.89649917]
["bitfinex","SOLUSD",1732322911047,21.8998,255.09,254.96,0.89649917]
["bitfinex","SOLUSD",1732322912465,21.8998,255.09,254.98,21.61877227]
["bitfinex","SOLUSD",1732322912667,21.8998,255.09,254.99,0.58797492]
["bitfinex","SOLUSD",1732322913348,21.8998,255.09,254.98,21.61877227]
["bitfinex","SOLUSD",1732322913745,21.8998,255.09,254.96,2.51527144]
["bitfinex","SOLUSD",1732322914069,21.8998,255.09,254.97,23.776884]
["bitfinex","SOLUSD",1732322915168,21.8998,255.09,254.98,20.0]
["bitfinex","SOLUSD",1732322915371,21.8998,255.09,254.99,23.776884]
["bitfinex","SOLUSD",1732322915758,21.8998,255.09,254.97,23.776884]
["bitfinex","SOLUSD",1732322919247,21.8998,255.09,254.98,0.58808897]
["bitfinex","SOLUSD",1732322919550,21.8998,255.09,254.99,23.776884]
["bitfinex","SOLUSD",1732322921466,5.20026319,255.21,254.76,140.57340652]
["bitfinex","SOLUSD",1732322921467,7.03864729,255.25,255.15,2.5]
["bitfinex","SOLUSD",1732322921670,16.6514,255.29,255.21,0.09367462]
["bitfinex","SOLUSD",1732322921853,16.6514,255.29,255.24,0.09367462]
["bitfinex","SOLUSD",1732322922063,16.6514,255.29,255.25,23.87055862]
["bitfinex","SOLUSD",1732322922953,16.6514,255.29,255.25,0.09367462]
["bitfinex","SOLUSD",1732322925588,6.3037,255.32,255.25,0.09367462]
["bitfinex","SOLUSD",1732322925874,6.3037,255.4,255.26,0.09367462]
["bitfinex","SOLUSD",1732322926076,6.3037,255.4,255.29,0.09367462]
["bitfinex","SOLUSD",1732322926277,6.3037,255.4,255.28,23.87055862]
["bitfinex","SOLUSD",1732322926278,6.3037,255.4,255.32,0.09367462]
["bitfinex","SOLUSD",1732322926774,6.3037,255.4,255.33,23.87055862]
["bitfinex","SOLUSD",1732322926976,6.3037,255.4,255.34,0.09367462]
["bitfinex","SOLUSD",1732322928578,0.88122773,255.39,255.34,0.09367462]
["bitfinex","SOLUSD",1732322928785,22.9551,255.4,255.34,0.09367462]
["bitfinex","SOLUSD",1732322931884,1.61536381,255.39,255.34,0.09367462]
["bitfinex","SOLUSD",1732322932183,0.88122773,255.35,255.34,0.09367462]
["bitfinex","SOLUSD",1732322933089,16.6514,255.34,255.32,0.09367462]
["bitfinex","SOLUSD",1732322933269,0.73442272,255.33,255.32,0.09367462]
["bitfinex","SOLUSD",1732322933585,7.91935045,255.33,255.32,0.09367462]
["bitfinex","SOLUSD",1732322933761,0.88122773,255.31,255.16,0.89579647]
["bitfinex","SOLUSD",1732322934460,0.88122773,255.28,255.1,2.5]
["bitfinex","SOLUSD",1732322934665,0.88122773,255.31,255.14,2.5]
["bitfinex","SOLUSD",1732322935265,0.88122773,255.31,255.12,2.5]
["bitfinex","SOLUSD",1732322935472,0.88122773,255.31,255.13,25.39565627]
["bitfinex","SOLUSD",1732322935986,0.88122773,255.31,255.15,23.776884]
["bitfinex","SOLUSD",1732322939983,0.88122773,255.31,255.14,23.776884]
["bitfinex","SOLUSD",1732322940178,0.88122773,255.29,255.14,23.776884]
["bitfinex","SOLUSD",1732322940395,0.88122773,255.29,255.13,23.776884]
["bitfinex","SOLUSD",1732322940576,0.88122773,255.28,255.15,23.776884]
["bitfinex","SOLUSD",1732322941085,0.88122773,255.28,255.14,0.58762998]
["bitfinex","SOLUSD",1732322941287,0.88122773,255.28,255.12,0.89593692]
["bitfinex","SOLUSD",1732322941897,6.221,255.26,255.12,0.89593692]
["bitfinex","SOLUSD",1732322942188,7.10222773,255.26,255.13,0.58769529]
["bitfinex","SOLUSD",1732322942995,7.10222773,255.26,255.14,23.776884]
["bitfinex","SOLUSD",1732322943190,6.221,255.26,255.14,23.776884]
["bitfinex","SOLUSD",1732322943988,1.61580555,255.25,255.07,1.61877227]
["bitfinex","SOLUSD",1732322944203,1.61580555,255.25,255.06,23.776884]
["bitfinex","SOLUSD",1732322944693,15.8867,255.2,255.03,195.2317388]
["bitfinex","SOLUSD",1732322944898,0.73481186,255.19,255.02,1.61877227]
["bitfinex","SOLUSD",1732322945087,6.221,255.18,255.02,1.61877227]
["bitfinex","SOLUSD",1732322945395,7.10222773,255.18,255.0,4.11877227]
["bitfinex","SOLUSD",1732322945598,0.73486193,255.17,255.05,0.09367462]
["bitfinex","SOLUSD",1732322946288,0.88122773,255.16,255.05,0.09367462]
["bitfinex","SOLUSD",1732322946498,0.73496487,255.15,255.05,0.09367462]
["bitfinex","SOLUSD",1732322947795,0.88122773,255.14,255.05,0.09367462]
["bitfinex","SOLUSD",1732322947975,15.8867,255.12,255.05,0.09367462]
["bitfinex","SOLUSD",1732322948176,6.95601608,255.11,255.05,0.09367462]
["bitfinex","SOLUSD",1732322948394,0.88122773,255.1,255.05,0.09367462]
["bitfinex","SOLUSD",1732322948991,0.73507735,255.09,255.05,0.09367462]
["bitfinex","SOLUSD",1732322949215,1.61630508,255.1,255.05,0.09367462]
["bitfinex","SOLUSD",1732322949975,15.8867,255.07,254.85,82.61877227]
["bitfinex","SOLUSD",1732322950193,15.8867,255.07,254.84,2.5]
["bitfinex","SOLUSD",1732322950194,0.88122773,255.01,254.86,0.58821327]
["bitfinex","SOLUSD",1732322950581,0.88122773,255.01,254.83,196.85051107]
["bitfinex","SOLUSD",1732322950770,6.221,255.03,254.83,195.2317388]
["bitfinex","SOLUSD",1732322950771,0.88122773,254.99,254.83,195.2317388]
["bitfinex","SOLUSD",1732322950976,15.8867,254.98,254.83,195.2317388]
["bitfinex","SOLUSD",1732322951170,15.8867,254.98,254.84,0.58832161]
["bitfinex","SOLUSD",1732322951998,15.8867,254.98,254.87,2.5]
["bitfinex","SOLUSD",1732322952292,15.8867,254.98,254.89,2.5]
["bitfinex","SOLUSD",1732322952494,15.8867,254.98,254.9,0.58816585]
["bitfinex","SOLUSD",1732322953087,15.8867,254.98,254.91,23.776884]
["bitfinex","SOLUSD",1732322953395,6.221,255.03,254.93,23.776884]
["bitfinex","SOLUSD",1732322953792,6.221,255.03,254.87,23.776884]
["bitfinex","SOLUSD",1732322953975,6.221,255.03,254.9,23.776884]
["bitfinex","SOLUSD",1732322956092,6.221,255.03,254.89,23.776884]
["bitfinex","SOLUSD",1732322956587,6.221,255.03,254.88,0.58816516]
["bitfinex","SOLUSD",1732322957177,6.221,255.03,254.85,9.29607698]
["bitfinex","SOLUSD",1732322957178,6.95627873,255.03,254.85,5.17730471]
["bitfinex","SOLUSD",1732322957387,0.88122773,254.99,254.84,0.58822298]
["bitfinex","SOLUSD",1732322958309,0.88122773,255.01,254.86,2.5]
["bitfinex","SOLUSD",1732322958485,0.88122773,255.01,254.87,0.58821827]
["bitfinex","SOLUSD",1732322958682,6.221,255.03,254.87,0.58821827]
["bitfinex","SOLUSD",1732322958991,6.221,255.03,254.88,2.5]
["bitfinex","SOLUSD",1732322959196,6.221,255.03,254.89,0.58815627]
["bitfinex","SOLUSD",1732322959508,6.221,255.03,254.9,23.776884]
["bitfinex","SOLUSD",1732322959806,0.7352054,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732322960303,7.83755007,255.03,254.9,23.776884]
["bitfinex","SOLUSD",1732322960500,6.221,255.03,254.91,0.5882253]
["bitfinex","SOLUSD",1732322960894,6.221,255.03,254.92,23.776884]
["bitfinex","SOLUSD",1732322961395,6.221,255.03,254.9,23.776884]
["bitfinex","SOLUSD",1732322963084,6.221,255.03,254.88,23.776884]
["bitfinex","SOLUSD",1732322963284,7.83747803,255.03,254.86,23.776884]
["bitfinex","SOLUSD",1732322963584,7.83747803,255.03,254.84,24.36514556]
["bitfinex","SOLUSD",1732322963796,0.88122773,255.0,254.84,0.58826156]
["bitfinex","SOLUSD",1732322963994,0.88122773,254.98,254.84,0.58826156]
["bitfinex","SOLUSD",1732322964196,15.314,254.97,254.84,0.58826156]
["bitfinex","SOLUSD",1732322964503,15.314,254.97,254.82,0.58833594]
["bitfinex","SOLUSD",1732322965991,15.314,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1732322966206,15.314,254.97,254.89,23.776884]
["bitfinex","SOLUSD",1732322966387,15.314,254.97,254.91,23.776884]
["bitfinex","SOLUSD",1732322967587,15.314,254.97,254.84,1.61877227]
["bitfinex","SOLUSD",1732322967793,15.314,254.97,254.86,23.776884]
["bitfinex","SOLUSD",1732322967980,15.314,254.97,254.88,23.776884]
["bitfinex","SOLUSD",1732322968182,15.314,254.97,254.9,23.776884]
["bitfinex","SOLUSD",1732322968485,0.88122773,254.96,254.9,23.776884]
["bitfinex","SOLUSD",1732322968798,6.2099,254.95,254.78,4.11877227]
["bitfinex","SOLUSD",1732322968994,6.2099,254.95,254.79,0.58834667]
["bitfinex","SOLUSD",1732322969393,6.2099,254.95,254.81,2.5]
["bitfinex","SOLUSD",1732322969587,6.2099,254.95,254.82,0.58832389]
["bitfinex","SOLUSD",1732322969998,6.2099,254.95,254.83,23.776884]
["bitfinex","SOLUSD",1732322971191,6.2099,254.95,254.85,23.776884]
["bitfinex","SOLUSD",1732322971494,6.2099,254.95,254.87,23.776884]
["bitfinex","SOLUSD",1732322971889,6.2099,254.95,254.89,23.776884]
["bitfinex","SOLUSD",1732322972793,6.2099,254.95,254.82,0.58830693]
["bitfinex","SOLUSD",1732322973012,6.2099,254.95,254.83,23.776884]
["bitfinex","SOLUSD",1732322973196,6.2099,254.95,254.85,23.776884]
["bitfinex","SOLUSD",1732322974195,6.2099,254.95,254.85,24.36523163]
["bitfinex","SOLUSD",1732322974916,7.09112773,254.95,254.8,0.58834657]
["bitfinex","SOLUSD",1732322975603,7.09112773,254.95,254.81,2.5]
["bitfinex","SOLUSD",1732322975803,7.09112773,254.95,254.82,0.58833138]
["bitfinex","SOLUSD",1732322976508,7.09112773,254.95,254.83,23.776884]
["bitfinex","SOLUSD",1732322978118,7.09112773,254.95,254.85,23.776884]
["bitfinex","SOLUSD",1732322979197,7.09112773,254.95,254.83,23.776884]
["bitfinex","SOLUSD",1732322979700,6.2099,254.95,254.85,23.776884]
["bitfinex","SOLUSD",1732322979902,0.88122773,254.94,254.85,23.776884]
["bitfinex","SOLUSD",1732322980307,0.88122773,254.94,254.82,23.776884]
["bitfinex","SOLUSD",1732322981013,6.2099,254.95,254.82,23.776884]
["bitfinex","SOLUSD",1732322981210,0.88122773,254.94,254.82,23.776884]
["bitfinex","SOLUSD",1732322981411,0.88122773,254.94,254.84,23.776884]
["bitfinex","SOLUSD",1732322981916,6.2099,254.95,254.84,23.776884]
["bitfinex","SOLUSD",1732322982122,0.88122773,254.94,254.84,23.776884]
["bitfinex","SOLUSD",1732322982320,0.88122773,254.94,254.84,24.36526087]
["bitfinex","SOLUSD",1732322982728,0.88122773,254.94,254.84,0.58837687]
["bitfinex","SOLUSD",1732322982904,0.88122773,254.94,254.8,23.776884]
["bitfinex","SOLUSD",1732322983105,0.88122773,254.94,254.82,23.776884]
["bitfinex","SOLUSD",1732322983425,0.88122773,254.94,254.83,0.58837376]
["bitfinex","SOLUSD",1732322983630,6.2099,254.95,254.83,0.58837376]
["bitfinex","SOLUSD",1732322983800,0.88122773,254.94,254.83,0.58837376]
["bitfinex","SOLUSD",1732322986110,6.2099,254.95,254.83,0.58837376]
["bitfinex","SOLUSD",1732322986308,6.2099,254.95,254.84,26.276884]
["bitfinex","SOLUSD",1732322986617,6.2099,254.95,254.86,23.776884]
["bitfinex","SOLUSD",1732322987122,6.2099,254.95,254.85,0.58823131]
["bitfinex","SOLUSD",1732322987326,6.2099,254.95,254.81,23.776884]
["bitfinex","SOLUSD",1732322987626,6.2099,254.95,254.83,23.776884]
["bitfinex","SOLUSD",1732322988622,6.2099,254.95,254.84,0.58838368]
["bitfinex","SOLUSD",1732322989708,6.2099,254.95,254.85,0.58836126]
["bitfinex","SOLUSD",1732322990225,7.09112773,254.95,254.85,0.58836126]
["bitfinex","SOLUSD",1732322990604,3.40345631,254.97,254.85,24.26527276]
["bitfinex","SOLUSD",1732322990808,3.40345631,254.97,254.82,0.58834151]
["bitfinex","SOLUSD",1732322991119,3.40345631,254.97,254.82,12.67543315]
["bitfinex","SOLUSD",1732322991329,3.40345631,254.97,254.83,23.776884]
["bitfinex","SOLUSD",1732322991516,3.40345631,254.97,254.84,0.58828741]
["bitfinex","SOLUSD",1732322992234,0.73534257,255.09,254.91,23.776884]
["bitfinex","SOLUSD",1732322992412,3.1623715,255.12,254.93,23.776884]
["bitfinex","SOLUSD",1732322992727,0.73510248,255.11,254.94,0.58808198]
["bitfinex","SOLUSD",1732322993305,23.776884,255.1,254.94,0.58808198]
["bitfinex","SOLUSD",1732322993515,0.73511862,255.09,254.94,0.58808198]
["bitfinex","SOLUSD",1732322993724,22.9637,255.08,254.94,0.58808198]
["bitfinex","SOLUSD",1732322994723,22.9637,255.08,254.97,12.08709164]
["bitfinex","SOLUSD",1732322995224,22.9637,255.08,254.98,12.08709164]
["bitfinex","SOLUSD",1732322995905,22.9637,255.08,254.97,12.08709164]
["bitfinex","SOLUSD",1732322996107,24.51203735,255.07,254.98,32.08709164]
["bitfinex","SOLUSD",1732322996302,27.67440885,255.07,254.98,20.0]
["bitfinex","SOLUSD",1732322996522,27.67440885,255.07,254.97,12.08709164]
["bitfinex","SOLUSD",1732322996719,15.0419,255.04,254.96,12.08709164]
["bitfinex","SOLUSD",1732322997028,6.3412,255.01,254.95,12.08709164]
["bitfinex","SOLUSD",1732322997622,6.3412,255.01,254.96,12.08709164]
["bitfinex","SOLUSD",1732322998003,6.3412,255.01,254.94,12.08709164]
["bitfinex","SOLUSD",1732322998233,6.3412,255.01,254.88,0.58828139]
["bitfinex","SOLUSD",1732322998234,6.3412,255.01,254.95,12.08709164]
["bitfinex","SOLUSD",1732322998438,6.3412,255.01,254.94,12.08709164]
["bitfinex","SOLUSD",1732322999019,0.73535285,255.0,254.97,6.12416443]
["bitfinex","SOLUSD",1732322999325,0.73536966,255.0,254.97,6.12416443]
["bitfinex","SOLUSD",1732323000107,6.3412,255.01,254.98,6.12416443]
["bitfinex","SOLUSD",1732323000614,6.3412,255.01,254.92,24.26527276]
["bitfinex","SOLUSD",1732323000827,6.3412,255.01,254.99,24.26527276]
["bitfinex","SOLUSD",1732323001213,0.73536628,255.0,254.99,24.26527276]
["bitfinex","SOLUSD",1732323001413,0.73536628,255.0,254.98,24.26527276]
["bitfinex","SOLUSD",1732323002605,15.0419,254.99,254.98,6.13261833]
["bitfinex","SOLUSD",1732323002837,15.0419,254.99,254.96,6.13261833]
["bitfinex","SOLUSD",1732323003131,0.73548522,254.98,254.96,6.13261833]
["bitfinex","SOLUSD",1732323004424,0.73548522,254.98,254.95,6.13261833]
["bitfinex","SOLUSD",1732323004832,15.0419,254.99,254.95,6.13261833]
["bitfinex","SOLUSD",1732323005027,0.73541413,254.98,254.96,6.13261833]
["bitfinex","SOLUSD",1732323006636,15.0419,254.99,254.96,6.13261833]
["bitfinex","SOLUSD",1732323007336,15.0419,254.99,254.97,6.13261833]
["bitfinex","SOLUSD",1732323008419,0.7353734,254.98,254.97,6.13261833]
["bitfinex","SOLUSD",1732323008643,15.0419,254.99,254.96,6.13261833]
["bitfinex","SOLUSD",1732323011741,0.73541432,254.98,254.96,6.13261833]
["bitfinex","SOLUSD",1732323012443,15.0419,254.99,254.96,6.13261833]
["bitfinex","SOLUSD",1732323012733,15.0419,254.99,254.98,12.26523666]
["bitfinex","SOLUSD",1732323013628,15.0419,254.99,254.98,10.29523666]
["bitfinex","SOLUSD",1732323013837,15.0419,254.99,254.98,6.13501446]
["bitfinex","SOLUSD",1732323014216,15.0419,254.99,254.88,36.65575972]
["bitfinex","SOLUSD",1732323014719,15.0419,254.99,254.89,23.776884]
["bitfinex","SOLUSD",1732323019249,15.0419,254.99,254.89,60.43264372]
["bitfinex","SOLUSD",1732323020439,6.3412,255.01,254.91,23.776884]
["bitfinex","SOLUSD",1732323020823,6.3412,255.01,254.91,60.43264372]
["bitfinex","SOLUSD",1732323021025,0.73530396,255.0,254.91,36.65575972]
["bitfinex","SOLUSD",1732323021327,6.3412,255.01,254.92,23.776884]
["bitfinex","SOLUSD",1732323022340,6.3412,255.01,254.92,60.43264372]
["bitfinex","SOLUSD",1732323022924,0.73530396,255.04,254.92,60.43264372]
["bitfinex","SOLUSD",1732323023137,0.73530396,255.04,255.03,6.13671411]
["bitfinex","SOLUSD",1732323023333,0.73530396,255.04,254.92,60.43264372]
["bitfinex","SOLUSD",1732323023334,16.57570396,255.04,255.01,2.13348019]
["bitfinex","SOLUSD",1732323023551,3.1623715,255.03,254.92,36.65575972]
["bitfinex","SOLUSD",1732323023843,3.1623715,255.03,254.87,48.87434629]
["bitfinex","SOLUSD",1732323023844,0.73547783,255.02,254.87,85.53010601]
["bitfinex","SOLUSD",1732323024039,0.73547783,255.02,254.87,36.65575972]
["bitfinex","SOLUSD",1732323024620,0.73547783,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732323024822,3.1623715,255.03,254.9,61.02084794]
["bitfinex","SOLUSD",1732323026642,21.97,255.04,254.93,60.43264372]
["bitfinex","SOLUSD",1732323028158,21.97,255.04,254.92,23.776884]
["bitfinex","SOLUSD",1732323028454,0.73524075,255.03,254.92,23.776884]
["bitfinex","SOLUSD",1732323028841,0.73524075,255.03,254.9,36.65575972]
["bitfinex","SOLUSD",1732323029246,3.89761225,255.03,254.89,36.65575972]
["bitfinex","SOLUSD",1732323029446,0.73524075,255.03,254.88,36.65575972]
["bitfinex","SOLUSD",1732323029642,3.89761225,255.03,254.88,36.65575972]
["bitfinex","SOLUSD",1732323030050,26.9392555,255.02,254.88,36.65575972]
["bitfinex","SOLUSD",1732323030238,0.73550168,255.01,254.86,36.65575972]
["bitfinex","SOLUSD",1732323030760,23.776884,255.0,254.86,36.65575972]
["bitfinex","SOLUSD",1732323030957,23.776884,254.98,254.86,36.65575972]
["bitfinex","SOLUSD",1732323031163,0.73551336,254.97,254.86,36.65575972]
["bitfinex","SOLUSD",1732323031457,0.73551336,254.97,254.82,48.87434629]
["bitfinex","SOLUSD",1732323031458,23.776884,254.95,254.82,85.53010601]
["bitfinex","SOLUSD",1732323031655,23.776884,254.95,254.82,36.65575972]
["bitfinex","SOLUSD",1732323031656,24.51242472,254.95,254.82,36.65575972]
["bitfinex","SOLUSD",1732323031862,24.51242472,254.95,254.84,36.65575972]
["bitfinex","SOLUSD",1732323032054,0.73554072,254.95,254.83,36.65575972]
["bitfinex","SOLUSD",1732323032259,21.97,254.96,254.84,36.65575972]
["bitfinex","SOLUSD",1732323032439,21.97,254.96,254.85,36.65575972]
["bitfinex","SOLUSD",1732323033160,21.97,254.96,254.86,36.65575972]
["bitfinex","SOLUSD",1732323033537,2.96820526,254.96,254.91,36.65575972]
["bitfinex","SOLUSD",1732323033856,2.96820526,254.96,254.84,48.87434629]
["bitfinex","SOLUSD",1732323034046,2.96820526,254.96,254.81,36.65575972]
["bitfinex","SOLUSD",1732323034247,2.96820526,254.96,254.83,23.776884]
["bitfinex","SOLUSD",1732323034642,2.96820526,254.96,254.82,0.58836107]
["bitfinex","SOLUSD",1732323035238,2.96820526,254.96,254.81,0.58836322]
["bitfinex","SOLUSD",1732323036661,3.70369387,254.96,254.81,0.58836322]
["bitfinex","SOLUSD",1732323037162,3.70369258,254.96,254.81,0.58836322]
["bitfinex","SOLUSD",1732323037368,3.70369317,254.96,254.81,0.58836322]
["bitfinex","SOLUSD",1732323037752,3.70369317,254.96,254.81,20.58836322]
["bitfinex","SOLUSD",1732323037958,2.96820526,254.96,254.82,23.776884]
["bitfinex","SOLUSD",1732323038154,3.1623715,255.02,254.85,26.276884]
["bitfinex","SOLUSD",1732323038358,22.179,255.03,254.87,23.776884]
["bitfinex","SOLUSD",1732323038555,22.179,255.03,254.89,23.776884]
["bitfinex","SOLUSD",1732323039295,22.179,255.03,254.85,53.29115972]
["bitfinex","SOLUSD",1732323039554,0.73525602,255.02,254.86,23.776884]
["bitfinex","SOLUSD",1732323039958,0.73525602,255.02,254.86,24.36514013]
["bitfinex","SOLUSD",1732323040564,22.179,255.03,254.86,24.36514013]
["bitfinex","SOLUSD",1732323041063,22.179,255.03,254.87,2.5]
["bitfinex","SOLUSD",1732323041264,22.179,255.03,254.89,28.776884]
["bitfinex","SOLUSD",1732323041562,3.89770278,255.12,254.89,28.776884]
["bitfinex","SOLUSD",1732323041563,22.179,255.11,254.91,23.776884]
["bitfinex","SOLUSD",1732323041736,22.179,255.11,254.93,23.776884]
["bitfinex","SOLUSD",1732323042449,22.179,255.11,254.95,23.776884]
["bitfinex","SOLUSD",1732323042745,22.179,255.11,254.97,23.776884]
["bitfinex","SOLUSD",1732323042947,22.179,255.11,254.99,23.776884]
["bitfinex","SOLUSD",1732323043145,22.179,255.11,255.01,23.776884]
["bitfinex","SOLUSD",1732323043662,22.179,255.11,255.02,36.65575972]
["bitfinex","SOLUSD",1732323044041,22.179,255.11,255.03,36.65575972]
["bitfinex","SOLUSD",1732323044662,22.179,255.11,255.02,37.2436853]
["bitfinex","SOLUSD",1732323044851,6.4146,255.16,255.03,23.776884]
["bitfinex","SOLUSD",1732323045166,6.4146,255.16,255.03,60.43264372]
["bitfinex","SOLUSD",1732323045547,6.4146,255.16,255.03,23.776884]
["bitfinex","SOLUSD",1732323045749,5.9146,255.16,255.02,23.776884]
["bitfinex","SOLUSD",1732323046547,5.9146,255.16,255.04,23.776884]
["bitfinex","SOLUSD",1732323046752,5.9146,255.16,255.07,0.09367462]
["bitfinex","SOLUSD",1732323047048,5.9146,255.16,255.09,0.09367462]
["bitfinex","SOLUSD",1732323047246,15.7644,255.17,255.09,0.09367462]
["bitfinex","SOLUSD",1732323047448,15.7644,255.24,255.09,0.09367462]
["bitfinex","SOLUSD",1732323048651,24.51156022,255.23,255.09,0.09367462]
["bitfinex","SOLUSD",1732323048852,23.776884,255.21,255.09,0.09367462]
["bitfinex","SOLUSD",1732323049050,0.73480431,255.2,255.09,0.09367462]
["bitfinex","SOLUSD",1732323049251,6.4146,255.22,255.09,0.09367462]
["bitfinex","SOLUSD",1732323049252,0.73479655,255.21,255.09,0.09367462]
["bitfinex","SOLUSD",1732323049459,23.776884,255.2,255.09,0.09367462]
["bitfinex","SOLUSD",1732323050750,0.73479655,255.21,255.09,0.09367462]
["bitfinex","SOLUSD",1732323050751,30.191484,255.18,255.09,0.09367462]
["bitfinex","SOLUSD",1732323050952,23.776884,255.16,255.09,0.09367462]
["bitfinex","SOLUSD",1732323051359,0.73491426,255.15,255.09,0.09367462]
["bitfinex","SOLUSD",1732323052177,23.776884,255.14,255.09,0.09367462]
["bitfinex","SOLUSD",1732323052374,0.73502284,255.13,255.09,0.09367462]
["bitfinex","SOLUSD",1732323054773,6.5099,255.11,254.94,5.40898369]
["bitfinex","SOLUSD",1732323054976,24.51203448,255.1,254.9,52.20705972]
["bitfinex","SOLUSD",1732323055154,24.51203448,255.1,254.9,15.5513]
["bitfinex","SOLUSD",1732323055353,24.51203448,255.1,254.91,0.58812013]
["bitfinex","SOLUSD",1732323055978,7.24503,255.11,254.91,0.58812013]
["bitfinex","SOLUSD",1732323056271,0.7350548,255.1,254.92,36.65575972]
["bitfinex","SOLUSD",1732323056671,0.7350548,255.1,254.91,38.14055486]
["bitfinex","SOLUSD",1732323057067,0.7350548,255.1,254.92,23.776884]
["bitfinex","SOLUSD",1732323057682,0.7350548,255.1,254.92,60.43264372]
["bitfinex","SOLUSD",1732323057855,23.776884,255.09,254.92,36.65575972]
["bitfinex","SOLUSD",1732323058056,6.5099,255.11,254.91,37.55243473]
["bitfinex","SOLUSD",1732323058057,23.776884,255.07,254.91,37.55243473]
["bitfinex","SOLUSD",1732323058256,23.776884,255.05,254.91,0.89667501]
["bitfinex","SOLUSD",1732323058489,23.776884,255.09,254.92,0.58821377]
["bitfinex","SOLUSD",1732323058656,23.776884,255.07,254.92,0.58821377]
["bitfinex","SOLUSD",1732323058853,0.73519646,255.06,254.92,0.58821377]
["bitfinex","SOLUSD",1732323061983,0.73519646,255.06,254.91,0.89667501]
["bitfinex","SOLUSD",1732323062679,0.73519646,255.06,254.93,24.40226615]
["bitfinex","SOLUSD",1732323063203,6.5099,255.11,254.94,24.36504734]
["bitfinex","SOLUSD",1732323063479,6.5099,255.11,254.97,24.40226615]
["bitfinex","SOLUSD",1732323063658,6.5099,255.11,254.98,0.58800277]
["bitfinex","SOLUSD",1732323063862,6.5099,255.11,254.98,24.99026892]
["bitfinex","SOLUSD",1732323064060,6.5099,255.11,254.98,0.58800277]
["bitfinex","SOLUSD",1732323064281,6.5099,255.11,254.98,24.99026892]
["bitfinex","SOLUSD",1732323067272,6.5099,255.11,255.0,48.17915015]
["bitfinex","SOLUSD",1732323067473,0.27578861,255.11,255.02,24.40226615]
["bitfinex","SOLUSD",1732323067666,0.27578861,255.11,255.01,0.58792515]
["bitfinex","SOLUSD",1732323069969,15.4279,255.12,255.02,23.776884]
["bitfinex","SOLUSD",1732323070183,15.4279,255.12,255.03,0.58783341]
["bitfinex","SOLUSD",1732323070370,15.4279,255.12,254.99,23.776884]
["bitfinex","SOLUSD",1732323071181,15.4279,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1732323071390,15.4279,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1732323071766,15.4279,255.12,255.05,23.776884]
["bitfinex","SOLUSD",1732323072266,15.4279,255.12,255.0,24.40226615]
["bitfinex","SOLUSD",1732323072267,15.4279,255.12,255.01,24.40226615]
["bitfinex","SOLUSD",1732323072561,15.4279,255.12,255.01,0.58789897]
["bitfinex","SOLUSD",1732323072965,15.4279,255.12,254.99,0.89639369]
["bitfinex","SOLUSD",1732323073195,15.4279,255.12,254.99,1.48439807]
["bitfinex","SOLUSD",1732323073493,15.4279,255.12,255.0,23.776884]
["bitfinex","SOLUSD",1732323073698,15.4279,255.12,255.02,23.776884]
["bitfinex","SOLUSD",1732323073981,15.4279,255.12,255.04,23.776884]
["bitfinex","SOLUSD",1732323074694,15.4279,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1732323074874,15.4279,255.12,255.0,23.776884]
["bitfinex","SOLUSD",1732323075265,15.4279,255.12,255.01,0.58796821]
["bitfinex","SOLUSD",1732323075470,15.4279,255.12,254.99,1.48428877]
["bitfinex","SOLUSD",1732323075663,15.4279,255.12,255.0,23.776884]
["bitfinex","SOLUSD",1732323075868,15.4279,255.12,255.02,23.776884]
["bitfinex","SOLUSD",1732323076086,15.4279,255.12,255.0,23.776884]
["bitfinex","SOLUSD",1732323076774,15.4279,255.12,254.99,0.89639369]
["bitfinex","SOLUSD",1732323077292,15.4279,255.12,255.0,24.36486183]
["bitfinex","SOLUSD",1732323077498,15.4279,255.12,255.01,24.40226615]
["bitfinex","SOLUSD",1732323077687,15.4279,255.12,255.02,24.99019916]
["bitfinex","SOLUSD",1732323078085,15.4279,255.12,255.03,24.40226615]
["bitfinex","SOLUSD",1732323078490,15.4279,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1732323078787,15.4279,255.12,255.04,24.99017704]
["bitfinex","SOLUSD",1732323079194,15.4279,255.12,255.05,24.40226615]
["bitfinex","SOLUSD",1732323079490,16.6489,255.18,255.05,24.40226615]
["bitfinex","SOLUSD",1732323080283,16.6489,255.18,255.04,24.40226615]
["bitfinex","SOLUSD",1732323080472,16.6489,255.18,255.05,24.99010929]
["bitfinex","SOLUSD",1732323080786,16.6489,255.18,255.01,36.65575972]
["bitfinex","SOLUSD",1732323080787,24.51171886,255.17,255.04,24.40226615]
["bitfinex","SOLUSD",1732323080982,24.51171886,255.17,255.03,24.40226615]
["bitfinex","SOLUSD",1732323081188,0.73483486,255.17,255.03,24.40226615]
["bitfinex","SOLUSD",1732323081375,23.776884,255.16,255.03,24.40226615]
["bitfinex","SOLUSD",1732323082082,23.776884,255.16,255.02,24.40226615]
["bitfinex","SOLUSD",1732323082388,23.776884,255.16,255.03,24.40226615]
["bitfinex","SOLUSD",1732323082595,23.776884,255.17,255.04,0.58792327]
["bitfinex","SOLUSD",1732323082796,16.6489,255.18,255.04,0.58792327]
["bitfinex","SOLUSD",1732323082972,16.6489,255.18,255.04,24.99018942]
["bitfinex","SOLUSD",1732323083173,16.6489,255.18,255.05,24.40226615]
["bitfinex","SOLUSD",1732323083484,16.6489,255.18,255.06,24.40226615]
["bitfinex","SOLUSD",1732323083687,16.6489,255.18,255.07,24.40226615]
["bitfinex","SOLUSD",1732323084317,16.6489,255.18,255.06,20.0]
["bitfinex","SOLUSD",1732323085380,16.6489,255.18,255.06,44.40226615]
["bitfinex","SOLUSD",1732323085888,16.6489,255.18,255.08,24.40226615]
["bitfinex","SOLUSD",1732323086397,16.6489,255.18,255.1,0.09367462]
["bitfinex","SOLUSD",1732323087602,16.6489,255.18,255.11,0.09367462]
["bitfinex","SOLUSD",1732323087776,0.90292145,255.18,255.12,0.09367462]
["bitfinex","SOLUSD",1732323089289,9.4014715,255.26,255.12,0.09367462]
["bitfinex","SOLUSD",1732323091212,9.4014715,255.26,255.15,0.09367462]
["bitfinex","SOLUSD",1732323096002,24.51147872,255.25,255.15,0.09367462]
["bitfinex","SOLUSD",1732323096809,23.776884,255.23,255.15,0.09367462]
["bitfinex","SOLUSD",1732323097104,23.776884,255.21,255.15,0.09367462]
["bitfinex","SOLUSD",1732323097311,0.73477104,255.22,255.15,0.09367462]
["bitfinex","SOLUSD",1732323097483,15.8078,255.24,255.15,0.09367462]
["bitfinex","SOLUSD",1732323098579,23.776884,255.22,255.15,0.09367462]
["bitfinex","SOLUSD",1732323098808,0.73478607,255.21,255.15,0.09367462]
["bitfinex","SOLUSD",1732323102084,23.776884,255.23,255.15,0.09367462]
["bitfinex","SOLUSD",1732323102587,23.776884,255.21,255.15,0.09367462]
["bitfinex","SOLUSD",1732323102788,0.73482261,255.2,255.15,0.09367462]
["bitfinex","SOLUSD",1732323103005,23.776884,255.21,255.15,0.09367462]
["bitfinex","SOLUSD",1732323103187,23.776884,255.22,255.15,0.09367462]
["bitfinex","SOLUSD",1732323103395,23.776884,255.2,255.15,0.09367462]
["bitfinex","SOLUSD",1732323104006,0.73478164,255.21,255.15,0.09367462]
["bitfinex","SOLUSD",1732323104387,23.776884,255.2,255.15,0.09367462]
["bitfinex","SOLUSD",1732323104591,0.73483439,255.19,255.15,0.09367462]
["bitfinex","SOLUSD",1732323106790,23.776884,255.18,255.15,0.09367462]
["bitfinex","SOLUSD",1732323107898,19.24447306,255.48,255.15,0.09367462]
["bitfinex","SOLUSD",1732323108100,23.776884,255.34,255.15,14.69367462]
["bitfinex","SOLUSD",1732323108413,0.44139976,255.33,255.15,14.69367462]
["bitfinex","SOLUSD",1732323108591,8.0883024,255.33,255.15,14.69367462]
["bitfinex","SOLUSD",1732323108800,4.51906839,255.32,255.15,14.69367462]
["bitfinex","SOLUSD",1732323108995,0.44139976,255.31,255.15,14.69367462]
["bitfinex","SOLUSD",1732323110098,24.21828376,255.31,255.15,14.69367462]
["bitfinex","SOLUSD",1732323110890,22.0955,255.3,255.16,20.0]
["bitfinex","SOLUSD",1732323111098,24.21828376,255.29,255.16,20.0]
["bitfinex","SOLUSD",1732323112322,24.21828376,255.29,255.15,0.09367462]
["bitfinex","SOLUSD",1732323112516,32.04986288,255.29,255.15,0.09367462]
["bitfinex","SOLUSD",1732323114511,28.73735215,255.29,255.15,0.09367462]
["bitfinex","SOLUSD",1732323115622,28.73735215,255.29,255.08,2.5]
["bitfinex","SOLUSD",1732323115919,28.73735215,255.29,255.08,17.1]
["bitfinex","SOLUSD",1732323116223,4.96046815,255.29,255.08,17.1]
["bitfinex","SOLUSD",1732323116520,4.96046815,255.29,255.1,2.5]
["bitfinex","SOLUSD",1732323117025,4.96046815,255.29,255.1,14.6]
["bitfinex","SOLUSD",1732323117622,23.776884,255.28,255.1,17.1]
["bitfinex","SOLUSD",1732323117817,0.44139976,255.27,255.1,17.1]
["bitfinex","SOLUSD",1732323118123,0.44139976,255.27,255.1,29.31244847]
["bitfinex","SOLUSD",1732323118507,0.44139976,255.27,255.11,12.21244847]
["bitfinex","SOLUSD",1732323119421,0.44139976,255.27,255.12,12.21244847]
["bitfinex","SOLUSD",1732323119620,0.44139976,255.27,255.11,12.21244847]
["bitfinex","SOLUSD",1732323121409,0.44139976,255.27,255.1,14.6]
["bitfinex","SOLUSD",1732323121612,55.25321221,255.26,255.07,2.5]
["bitfinex","SOLUSD",1732323121916,55.25321221,255.26,255.1,2.5]
["bitfinex","SOLUSD",1732323121917,0.44139976,255.25,255.1,2.5]
["bitfinex","SOLUSD",1732323122706,0.44139976,255.25,255.09,2.5]
["bitfinex","SOLUSD",1732323124402,0.44139976,255.25,255.1,2.5]
["bitfinex","SOLUSD",1732323124924,0.44139976,255.25,255.1,4.1]
["bitfinex","SOLUSD",1732323125123,0.44139976,255.25,255.1,1.6]
["bitfinex","SOLUSD",1732323125428,23.776884,255.24,255.1,1.6]
["bitfinex","SOLUSD",1732323125621,0.44139976,255.23,255.1,1.6]
["bitfinex","SOLUSD",1732323126618,0.44139976,255.24,255.1,1.6]
["bitfinex","SOLUSD",1732323127718,0.44139976,255.24,255.12,2.5]
["bitfinex","SOLUSD",1732323127911,0.44139976,255.25,255.12,2.5]
["bitfinex","SOLUSD",1732323128111,0.44139976,255.25,255.11,25.0]
["bitfinex","SOLUSD",1732323128326,0.44139976,255.25,255.13,5.0]
["bitfinex","SOLUSD",1732323129229,0.44139976,255.25,255.13,2.5]
["bitfinex","SOLUSD",1732323129629,24.21828376,255.25,255.11,2.5]
["bitfinex","SOLUSD",1732323130423,24.21828376,255.25,255.1,4.1]
["bitfinex","SOLUSD",1732323130916,24.21828376,255.25,255.1,2.5]
["bitfinex","SOLUSD",1732323131230,24.21828376,255.25,255.1,5.0]
["bitfinex","SOLUSD",1732323131412,24.21828376,255.25,255.14,2.5]
["bitfinex","SOLUSD",1732323131934,24.21828376,255.25,255.12,2.5]
["bitfinex","SOLUSD",1732323132305,24.21828376,255.25,255.1,4.1]
["bitfinex","SOLUSD",1732323132531,24.21828376,255.25,255.11,2.5]
["bitfinex","SOLUSD",1732323133846,24.21828376,255.25,255.1,1.6]
["bitfinex","SOLUSD",1732323134314,24.21828376,255.25,255.11,2.5]
["bitfinex","SOLUSD",1732323134513,24.21828376,255.25,255.1,1.6]
["bitfinex","SOLUSD",1732323136710,23.776884,255.23,255.1,1.6]
["bitfinex","SOLUSD",1732323137015,0.44139976,255.22,255.06,2.5]
["bitfinex","SOLUSD",1732323138226,23.776884,255.18,254.98,2.5]
["bitfinex","SOLUSD",1732323138426,12.57850576,255.17,254.98,4.1]
["bitfinex","SOLUSD",1732323138640,23.776884,255.16,254.98,1.6]
["bitfinex","SOLUSD",1732323138817,4.93160312,255.15,254.98,1.6]
["bitfinex","SOLUSD",1732323139015,23.776884,255.14,254.98,4.1]
["bitfinex","SOLUSD",1732323139211,0.44139976,255.13,254.98,4.1]
["bitfinex","SOLUSD",1732323141025,0.44139976,255.13,254.98,1.6]
["bitfinex","SOLUSD",1732323141533,4.49020336,255.12,254.98,1.6]
["bitfinex","SOLUSD",1732323141720,24.21828376,255.11,254.97,4.1]
["bitfinex","SOLUSD",1732323142029,24.21828376,255.11,254.98,2.5]
["bitfinex","SOLUSD",1732323142236,24.21828376,255.11,254.97,4.1]
["bitfinex","SOLUSD",1732323142414,24.21828376,255.11,254.98,2.5]
["bitfinex","SOLUSD",1732323143224,24.21828376,255.11,254.97,4.1]
["bitfinex","SOLUSD",1732323143424,24.21828376,255.11,254.99,6.11410516]
["bitfinex","SOLUSD",1732323143822,4.9047984,255.13,255.07,2.5]
["bitfinex","SOLUSD",1732323144036,0.44139976,255.17,255.07,2.5]
["bitfinex","SOLUSD",1732323144037,0.44139976,255.17,255.07,4.1]
["bitfinex","SOLUSD",1732323144743,4.49020336,255.16,255.02,8.61410516]
["bitfinex","SOLUSD",1732323145032,0.44139976,255.15,255.02,8.61410516]
["bitfinex","SOLUSD",1732323145735,0.44139976,255.15,255.04,5.0]
["bitfinex","SOLUSD",1732323146037,0.44139976,255.16,255.04,11.11410516]
["bitfinex","SOLUSD",1732323146239,0.44139976,255.16,255.06,2.5]
["bitfinex","SOLUSD",1732323146941,0.44139976,255.16,255.06,5.0]
["bitfinex","SOLUSD",1732323147238,0.44139976,255.17,255.09,2.5]
["bitfinex","SOLUSD",1732323148155,0.44139976,255.19,255.09,2.5]
["bitfinex","SOLUSD",1732323148350,0.44139976,255.19,255.08,4.1]
["bitfinex","SOLUSD",1732323148641,0.44139976,255.19,255.09,2.5]
["bitfinex","SOLUSD",1732323148846,24.21828376,255.19,255.08,1.6]
["bitfinex","SOLUSD",1732323151119,24.21828376,255.19,255.04,6.11410516]
["bitfinex","SOLUSD",1732323151319,24.21828376,255.19,255.02,6.11410516]
["bitfinex","SOLUSD",1732323154419,0.44139976,255.19,255.02,8.61410516]
["bitfinex","SOLUSD",1732323154746,0.44139976,255.19,255.04,6.11410516]
["bitfinex","SOLUSD",1732323154919,0.44139976,255.19,255.04,1.6]
["bitfinex","SOLUSD",1732323155121,0.44139976,255.19,255.04,7.71410516]
["bitfinex","SOLUSD",1732323155346,0.44139976,255.19,255.04,1.6]
["bitfinex","SOLUSD",1732323155532,0.44139976,255.19,255.04,7.71410516]
["bitfinex","SOLUSD",1732323155734,24.21828376,255.19,255.04,7.71410516]
["bitfinex","SOLUSD",1732323156134,24.21828376,255.19,255.04,1.6]
["bitfinex","SOLUSD",1732323156948,24.21828376,255.19,255.04,7.71410516]
["bitfinex","SOLUSD",1732323157159,0.44139976,255.19,255.11,5.0]
["bitfinex","SOLUSD",1732323157329,4.96478728,255.2,255.14,2.5]
["bitfinex","SOLUSD",1732323157644,0.44139976,255.25,255.14,2.5]
["bitfinex","SOLUSD",1732323157842,0.44139976,255.25,255.14,4.1]
["bitfinex","SOLUSD",1732323158044,0.44139976,255.25,255.14,1.6]
["bitfinex","SOLUSD",1732323158230,0.44139976,255.25,255.14,4.1]
["bitfinex","SOLUSD",1732323158555,0.44139976,255.25,255.14,6.6]
["bitfinex","SOLUSD",1732323158842,0.44139976,255.25,255.14,4.1]
["bitfinex","SOLUSD",1732323160149,24.21828376,255.25,255.14,1.6]
["bitfinex","SOLUSD",1732323160950,24.21828376,255.25,255.11,6.11410516]
["bitfinex","SOLUSD",1732323161633,24.21828376,255.25,255.1,8.61410516]
["bitfinex","SOLUSD",1732323161952,24.21828376,255.25,255.08,1.6]
["bitfinex","SOLUSD",1732323161953,24.21828376,255.25,255.08,10.21410516]
["bitfinex","SOLUSD",1732323162129,24.21828376,255.25,255.08,8.61410516]
["bitfinex","SOLUSD",1732323163853,24.21828376,255.25,255.08,2.5]
["bitfinex","SOLUSD",1732323164461,24.21828376,255.25,255.1,2.5]
["bitfinex","SOLUSD",1732323165136,24.21828376,255.25,255.1,8.61410516]
["bitfinex","SOLUSD",1732323165552,24.21828376,255.25,255.1,6.11410516]
["bitfinex","SOLUSD",1732323165951,24.21828376,255.25,255.09,11.11410516]
["bitfinex","SOLUSD",1732323166151,24.21828376,255.25,255.09,6.11410516]
["bitfinex","SOLUSD",1732323167243,24.21828376,255.25,255.09,8.61410516]
["bitfinex","SOLUSD",1732323167658,24.21828376,255.25,255.09,6.11410516]
["bitfinex","SOLUSD",1732323168735,23.776884,255.23,255.08,6.11410516]
["bitfinex","SOLUSD",1732323169052,23.776884,255.23,254.99,22.4596]
["bitfinex","SOLUSD",1732323169053,15.5808,255.17,255.05,6.11410516]
["bitfinex","SOLUSD",1732323169227,15.5808,255.17,254.96,2.5]
["bitfinex","SOLUSD",1732323169228,44.21828376,255.16,254.96,2.5]
["bitfinex","SOLUSD",1732323169427,44.21828376,255.16,254.98,2.5]
["bitfinex","SOLUSD",1732323172352,44.21828376,255.16,255.0,5.0]
["bitfinex","SOLUSD",1732323172537,44.21828376,255.16,254.99,2.5]
["bitfinex","SOLUSD",1732323172848,44.21828376,255.16,254.96,2.5]
["bitfinex","SOLUSD",1732323173034,44.21828376,255.16,254.99,2.5]
["bitfinex","SOLUSD",1732323173849,44.21828376,255.16,254.98,2.5]
["bitfinex","SOLUSD",1732323174159,44.21828376,255.16,254.99,2.5]
["bitfinex","SOLUSD",1732323174456,44.21828376,255.16,254.96,1.6]
["bitfinex","SOLUSD",1732323174651,49.98569988,255.16,254.98,2.5]
["bitfinex","SOLUSD",1732323175359,49.98569988,255.16,254.97,2.5]
["bitfinex","SOLUSD",1732323175568,49.98569988,255.16,254.98,2.5]
["bitfinex","SOLUSD",1732323176361,6.20881588,255.16,255.06,2.5]
["bitfinex","SOLUSD",1732323178247,6.20881588,255.16,255.02,1.6]
["bitfinex","SOLUSD",1732323179069,23.776884,255.15,255.02,1.6]
["bitfinex","SOLUSD",1732323179245,0.44139976,255.14,255.02,1.6]
["bitfinex","SOLUSD",1732323180938,0.44139976,255.14,255.0,2.5]
["bitfinex","SOLUSD",1732323181741,0.44139976,255.14,254.99,2.5]
["bitfinex","SOLUSD",1732323181944,0.44139976,255.14,255.0,2.5]
["bitfinex","SOLUSD",1732323182569,0.44139976,255.14,255.02,2.5]
["bitfinex","SOLUSD",1732323183542,0.44139976,255.14,254.99,2.5]
["bitfinex","SOLUSD",1732323184055,0.44139976,255.14,254.97,2.5]
["bitfinex","SOLUSD",1732323189664,0.44139976,255.14,254.94,2.5]
["bitfinex","SOLUSD",1732323189964,0.44139976,255.14,254.96,2.5]
["bitfinex","SOLUSD",1732323194069,0.44139976,255.14,254.96,4.1]
["bitfinex","SOLUSD",1732323194770,0.44139976,255.14,254.98,2.5]
["bitfinex","SOLUSD",1732323195368,0.44139976,255.14,255.02,2.5]
["bitfinex","SOLUSD",1732323195869,0.44139976,255.15,255.02,2.5]
["bitfinex","SOLUSD",1732323196061,0.44139976,255.15,255.0,2.5]
["bitfinex","SOLUSD",1732323196677,24.21828376,255.16,255.0,2.5]
["bitfinex","SOLUSD",1732323198277,0.44139976,255.16,255.07,2.5]
["bitfinex","SOLUSD",1732323198458,0.44139976,255.16,255.1,2.5]
["bitfinex","SOLUSD",1732323198655,21.40905917,255.17,255.1,2.5]
["bitfinex","SOLUSD",1732323199054,0.44139976,255.16,255.1,2.5]
["bitfinex","SOLUSD",1732323199255,0.44139976,255.21,255.1,2.5]
["bitfinex","SOLUSD",1732323199664,0.44139976,255.21,255.12,2.5]
["bitfinex","SOLUSD",1732323200566,0.44139976,255.21,255.16,2.5]
["bitfinex","SOLUSD",1732323201081,15.86999976,255.22,255.16,2.5]
["bitfinex","SOLUSD",1732323201274,21.24214486,255.22,255.16,2.5]
["bitfinex","SOLUSD",1732323202287,5.81354486,255.22,255.16,2.5]
["bitfinex","SOLUSD",1732323202489,0.44139976,255.31,255.16,2.5]
["bitfinex","SOLUSD",1732323202777,24.21828376,255.31,255.16,2.5]
["bitfinex","SOLUSD",1732323203687,24.21828376,255.31,255.14,2.5]
["bitfinex","SOLUSD",1732323203867,24.21828376,255.31,255.13,1.6]
["bitfinex","SOLUSD",1732323204062,24.21828376,255.31,255.17,2.5]
["bitfinex","SOLUSD",1732323206964,24.21828376,255.31,255.13,1.6]
["bitfinex","SOLUSD",1732323206965,24.21828376,255.31,255.15,2.5]
["bitfinex","SOLUSD",1732323207367,24.21828376,255.31,255.17,2.5]
["bitfinex","SOLUSD",1732323209671,24.21828376,255.31,255.13,4.1]
["bitfinex","SOLUSD",1732323210301,24.21828376,255.31,255.17,2.5]
["bitfinex","SOLUSD",1732323211871,24.21828376,255.31,255.15,2.5]
["bitfinex","SOLUSD",1732323212079,24.21828376,255.31,255.15,4.1]
["bitfinex","SOLUSD",1732323212599,24.21828376,255.31,255.17,2.5]
["bitfinex","SOLUSD",1732323213286,24.21828376,255.31,255.15,4.1]
["bitfinex","SOLUSD",1732323213488,23.776884,255.29,255.15,1.6]
["bitfinex","SOLUSD",1732323213693,0.44139976,255.28,255.15,1.6]
["bitfinex","SOLUSD",1732323213903,15.4286,255.25,255.15,1.6]
["bitfinex","SOLUSD",1732323214070,15.4286,255.25,255.11,2.5]
["bitfinex","SOLUSD",1732323214071,24.21828376,255.24,255.11,2.5]
["bitfinex","SOLUSD",1732323216297,24.21828376,255.24,255.06,2.5]
["bitfinex","SOLUSD",1732323216589,24.21828376,255.24,255.09,2.5]
["bitfinex","SOLUSD",1732323218586,24.21828376,255.24,255.1,2.5]
["bitfinex","SOLUSD",1732323218892,24.21828376,255.24,255.1,2.3]
["bitfinex","SOLUSD",1732323219099,24.21828376,255.24,255.08,2.3]
["bitfinex","SOLUSD",1732323220172,30.12438857,255.24,255.06,2.3]
["bitfinex","SOLUSD",1732323220679,30.12438857,255.24,255.06,1.6]
["bitfinex","SOLUSD",1732323220994,23.776884,255.22,255.06,2.3]
["bitfinex","SOLUSD",1732323221174,23.71828376,255.22,255.04,2.3]
["bitfinex","SOLUSD",1732323221373,23.71828376,255.22,255.02,3.9]
["bitfinex","SOLUSD",1732323222688,23.71828376,255.22,255.03,2.3]
["bitfinex","SOLUSD",1732323223078,23.71828376,255.22,255.02,3.9]
["bitfinex","SOLUSD",1732323224098,23.71828376,255.22,255.02,2.3]
["bitfinex","SOLUSD",1732323225789,23.71828376,255.22,255.05,2.3]
["bitfinex","SOLUSD",1732323225986,23.71828376,255.22,255.02,1.6]
["bitfinex","SOLUSD",1732323225987,23.2126,255.23,255.08,2.3]
["bitfinex","SOLUSD",1732323227378,23.776884,255.22,255.08,2.3]
["bitfinex","SOLUSD",1732323227584,23.776884,255.22,255.05,2.3]
["bitfinex","SOLUSD",1732323228578,23.776884,255.22,255.03,2.3]
["bitfinex","SOLUSD",1732323228798,31.42142263,255.22,255.02,1.6]
["bitfinex","SOLUSD",1732323228996,23.776884,255.22,255.06,2.3]
["bitfinex","SOLUSD",1732323229306,23.776884,255.22,255.1,2.3]
["bitfinex","SOLUSD",1732323230996,23.2126,255.23,255.13,2.3]
["bitfinex","SOLUSD",1732323232696,23.776884,255.22,255.13,2.3]
["bitfinex","SOLUSD",1732323233699,23.776884,255.22,255.1,1.6]
["bitfinex","SOLUSD",1732323233700,23.776884,255.22,255.15,2.3]
["bitfinex","SOLUSD",1732323234294,23.776884,255.23,255.15,2.3]
["bitfinex","SOLUSD",1732323238397,23.776884,255.21,255.09,2.3]
["bitfinex","SOLUSD",1732323239577,23.776884,255.21,255.08,0.1]
["bitfinex","SOLUSD",1732323240292,23.776884,255.21,255.1,2.3]
["bitfinex","SOLUSD",1732323240507,23.776884,255.21,255.14,2.3]
["bitfinex","SOLUSD",1732323241707,23.776884,255.21,255.08,0.1]
["bitfinex","SOLUSD",1732323241708,23.776884,255.21,255.16,2.3]
["bitfinex","SOLUSD",1732323245308,16.2993,255.29,255.25,2.3]
["bitfinex","SOLUSD",1732323245486,6.5265,255.34,255.25,2.3]
["bitfinex","SOLUSD",1732323245487,5.9896699,255.32,255.25,2.3]
["bitfinex","SOLUSD",1732323245696,6.5265,255.34,255.27,2.3]
["bitfinex","SOLUSD",1732323245889,16.2993,255.35,255.31,2.3]
["bitfinex","SOLUSD",1732323246410,6.5265,255.4,255.31,2.3]
["bitfinex","SOLUSD",1732323247013,6.5265,255.4,255.26,2.3]
["bitfinex","SOLUSD",1732323247308,23.776884,255.39,255.28,2.3]
["bitfinex","SOLUSD",1732323248100,12.31936204,255.4,255.31,2.3]
["bitfinex","SOLUSD",1732323248406,12.31936204,255.4,255.26,2.3]
["bitfinex","SOLUSD",1732323248603,12.31936204,255.4,255.25,0.19367462]
["bitfinex","SOLUSD",1732323249309,23.776884,255.39,255.28,2.3]
["bitfinex","SOLUSD",1732323250399,23.776884,255.39,255.3,2.3]
["bitfinex","SOLUSD",1732323250716,23.776884,255.39,255.25,0.19367462]
["bitfinex","SOLUSD",1732323252919,23.776884,255.39,255.28,2.3]
["bitfinex","SOLUSD",1732323253492,23.776884,255.39,255.3,2.3]
["bitfinex","SOLUSD",1732323255700,23.776884,255.39,255.32,2.3]
["bitfinex","SOLUSD",1732323256200,5.79286204,255.4,255.35,2.3]
["bitfinex","SOLUSD",1732323256416,6.3762,255.46,255.35,2.3]
["bitfinex","SOLUSD",1732323256800,12.2520742,255.46,255.33,2.3]
["bitfinex","SOLUSD",1732323257010,12.2520742,255.46,255.35,2.3]
["bitfinex","SOLUSD",1732323257213,12.2520742,255.46,255.33,2.3]
["bitfinex","SOLUSD",1732323257520,23.776884,255.45,255.35,2.3]
["bitfinex","SOLUSD",1732323258027,23.776884,255.45,255.33,2.3]
["bitfinex","SOLUSD",1732323258210,23.776884,255.45,255.35,2.3]
["bitfinex","SOLUSD",1732323258525,23.776884,255.45,255.33,2.3]
["bitfinex","SOLUSD",1732323258825,23.776884,255.45,255.35,2.3]
["bitfinex","SOLUSD",1732323259708,23.776884,255.45,255.33,2.3]
["bitfinex","SOLUSD",1732323259928,23.776884,255.45,255.31,2.3]
["bitfinex","SOLUSD",1732323260128,23.776884,255.45,255.31,0.1]
["bitfinex","SOLUSD",1732323260700,23.776884,255.45,255.31,2.4]
["bitfinex","SOLUSD",1732323261228,23.776884,255.45,255.31,0.1]
["bitfinex","SOLUSD",1732323264927,23.776884,255.43,255.31,0.1]
["bitfinex","SOLUSD",1732323265110,4.75020336,255.42,255.31,0.1]
["bitfinex","SOLUSD",1732323265630,23.776884,255.41,255.31,0.1]
["bitfinex","SOLUSD",1732323265808,4.301399,255.41,255.31,0.1]
["bitfinex","SOLUSD",1732323266005,23.776884,255.4,255.31,0.1]
["bitfinex","SOLUSD",1732323266323,23.776884,255.4,255.29,0.09367462]
["bitfinex","SOLUSD",1732323267410,7.64453863,255.38,255.29,0.09367462]
["bitfinex","SOLUSD",1732323267731,40.389584,255.37,255.29,0.09367462]
["bitfinex","SOLUSD",1732323267910,45.13978736,255.37,255.29,0.09367462]
["bitfinex","SOLUSD",1732323270123,45.13978736,255.37,255.2,2.3]
["bitfinex","SOLUSD",1732323270124,14.02073863,255.36,255.18,6.65716073]
["bitfinex","SOLUSD",1732323270427,28.078283,255.35,255.18,6.65716073]
["bitfinex","SOLUSD",1732323271107,7.64453863,255.34,255.14,2.3]
["bitfinex","SOLUSD",1732323271313,23.776884,255.33,255.14,2.3]
["bitfinex","SOLUSD",1732323271511,23.776884,255.33,254.97,12.20820428]
["bitfinex","SOLUSD",1732323271512,7.64453863,255.28,254.97,12.20820428]
["bitfinex","SOLUSD",1732323271730,23.776884,255.27,254.96,12.20820428]
["bitfinex","SOLUSD",1732323271950,28.078283,255.27,254.95,20.82730428]
["bitfinex","SOLUSD",1732323272110,28.078283,255.27,254.99,6.1191]
["bitfinex","SOLUSD",1732323272316,23.776884,255.27,255.0,0.58789922]
["bitfinex","SOLUSD",1732323273028,23.776884,255.27,255.01,2.5]
["bitfinex","SOLUSD",1732323273216,23.776884,255.27,255.02,16.6303]
["bitfinex","SOLUSD",1732323274225,23.776884,255.27,255.03,6.70698177]
["bitfinex","SOLUSD",1732323274628,23.776884,255.27,255.04,16.3254]
["bitfinex","SOLUSD",1732323274925,23.776884,255.27,255.05,0.58778648]
["bitfinex","SOLUSD",1732323275707,23.776884,255.27,255.05,3.08778648]
["bitfinex","SOLUSD",1732323275916,23.776884,255.27,255.05,15.29599076]
["bitfinex","SOLUSD",1732323276831,23.776884,255.27,255.05,12.20820428]
["bitfinex","SOLUSD",1732323277629,23.776884,255.27,255.04,28.53360428]
["bitfinex","SOLUSD",1732323278030,23.776884,255.27,255.04,29.12144718]
["bitfinex","SOLUSD",1732323278229,23.776884,255.27,255.05,12.20820428]
["bitfinex","SOLUSD",1732323278425,23.776884,255.27,255.05,14.70820428]
["bitfinex","SOLUSD",1732323278736,23.776884,255.27,255.05,12.20820428]
["bitfinex","SOLUSD",1732323279328,23.776884,255.27,255.06,12.20820428]
["bitfinex","SOLUSD",1732323279520,23.776884,255.27,255.05,12.20820428]
["bitfinex","SOLUSD",1732323279922,23.776884,255.27,255.05,14.70820428]
["bitfinex","SOLUSD",1732323280122,23.776884,255.27,255.07,12.20820428]
["bitfinex","SOLUSD",1732323280633,23.776884,255.27,255.08,12.20820428]
["bitfinex","SOLUSD",1732323280817,23.776884,255.27,255.06,12.20820428]
["bitfinex","SOLUSD",1732323281016,23.776884,255.27,255.07,12.20820428]
["bitfinex","SOLUSD",1732323281440,23.776884,255.27,255.1,12.20820428]
["bitfinex","SOLUSD",1732323281947,29.60350246,255.27,255.1,12.20820428]
["bitfinex","SOLUSD",1732323282435,29.60350246,255.27,255.11,12.20820428]
["bitfinex","SOLUSD",1732323283821,29.60350246,255.27,255.1,12.20820428]
["bitfinex","SOLUSD",1732323284230,29.60350246,255.27,255.11,12.20820428]
["bitfinex","SOLUSD",1732323285040,29.60350246,255.27,255.1,12.20820428]
["bitfinex","SOLUSD",1732323286219,29.60350246,255.27,255.11,12.20820428]
["bitfinex","SOLUSD",1732323287043,29.60350246,255.27,255.09,12.20820428]
["bitfinex","SOLUSD",1732323287229,29.60350246,255.27,255.08,12.20820428]
["bitfinex","SOLUSD",1732323287537,29.60350246,255.27,255.1,12.20820428]
["bitfinex","SOLUSD",1732323287940,29.60350246,255.27,255.11,12.20820428]
["bitfinex","SOLUSD",1732323288319,29.60350246,255.27,255.13,12.20820428]
["bitfinex","SOLUSD",1732323288320,5.82661846,255.27,255.13,12.20820428]
["bitfinex","SOLUSD",1732323288621,22.9889,255.32,255.15,12.20820428]
["bitfinex","SOLUSD",1732323289225,22.9889,255.32,255.18,6.10206794]
["bitfinex","SOLUSD",1732323289836,23.776884,255.31,255.18,6.10206794]
["bitfinex","SOLUSD",1732323290447,5.9420286,255.32,255.22,6.10206794]
["bitfinex","SOLUSD",1732323290753,21.9253,255.38,255.15,2.5]
["bitfinex","SOLUSD",1732323290754,21.9253,255.38,255.23,6.10206794]
["bitfinex","SOLUSD",1732323291740,23.776884,255.37,255.21,6.10206794]
["bitfinex","SOLUSD",1732323292037,23.776884,255.37,255.19,6.10206794]
["bitfinex","SOLUSD",1732323292255,23.776884,255.37,255.16,12.20820428]
["bitfinex","SOLUSD",1732323292256,23.776884,255.37,255.18,6.10206794]
["bitfinex","SOLUSD",1732323292821,23.776884,255.37,255.19,6.10206794]
["bitfinex","SOLUSD",1732323293133,23.776884,255.37,255.18,6.10206794]
["bitfinex","SOLUSD",1732323297843,23.776884,255.37,255.19,6.10206794]
["bitfinex","SOLUSD",1732323298429,23.776884,255.37,255.18,6.10206794]
["bitfinex","SOLUSD",1732323298626,15.6887,255.36,255.18,6.10206794]
["bitfinex","SOLUSD",1732323298826,23.776884,255.35,255.18,6.10206794]
["bitfinex","SOLUSD",1732323300842,23.776884,255.35,255.17,6.10206794]
["bitfinex","SOLUSD",1732323301143,23.776884,255.35,255.16,6.10206794]
["bitfinex","SOLUSD",1732323301441,15.6887,255.32,255.16,6.10206794]
["bitfinex","SOLUSD",1732323301643,23.776884,255.31,255.14,6.10206794]
["bitfinex","SOLUSD",1732323302322,23.776884,255.31,255.13,6.10206794]
["bitfinex","SOLUSD",1732323302531,23.776884,255.31,255.14,6.10206794]
["bitfinex","SOLUSD",1732323302728,23.776884,255.31,255.15,6.10206794]
["bitfinex","SOLUSD",1732323303324,23.776884,255.31,255.14,6.10206794]
["bitfinex","SOLUSD",1732323303519,23.776884,255.31,255.15,6.10206794]
["bitfinex","SOLUSD",1732323303825,15.6887,255.32,255.15,6.10206794]
["bitfinex","SOLUSD",1732323303826,15.6887,255.32,255.17,6.10206794]
["bitfinex","SOLUSD",1732323304019,15.6887,255.32,255.18,6.10206794]
["bitfinex","SOLUSD",1732323304238,15.6887,255.32,255.19,6.10206794]
["bitfinex","SOLUSD",1732323304450,15.6887,255.32,255.22,6.10206794]
["bitfinex","SOLUSD",1732323304624,15.6887,255.32,255.23,6.10206794]
["bitfinex","SOLUSD",1732323305254,4.99575891,255.42,255.24,6.10206794]
["bitfinex","SOLUSD",1732323305255,15.6887,255.39,255.24,6.10206794]
["bitfinex","SOLUSD",1732323305429,15.6887,255.39,255.26,6.19574256]
["bitfinex","SOLUSD",1732323305638,15.6887,255.39,255.26,0.09367462]
["bitfinex","SOLUSD",1732323308461,23.776884,255.38,255.26,0.09367462]
["bitfinex","SOLUSD",1732323309244,23.776884,255.38,255.26,6.19574256]
["bitfinex","SOLUSD",1732323309446,23.776884,255.38,255.26,0.09367462]
["bitfinex","SOLUSD",1732323311750,4.99575891,255.37,255.26,0.09367462]
["bitfinex","SOLUSD",1732323311939,39.465584,255.36,255.26,0.09367462]
["bitfinex","SOLUSD",1732323315227,43.27587189,255.36,255.26,0.09367462]
["bitfinex","SOLUSD",1732323315544,50.90866018,255.36,255.26,0.09367462]
["bitfinex","SOLUSD",1732323316334,43.27587189,255.36,255.26,0.09367462]
["bitfinex","SOLUSD",1732323317453,23.776884,255.34,255.26,0.09367462]
["bitfinex","SOLUSD",1732323317636,28.77264291,255.34,255.26,0.09367462]
["bitfinex","SOLUSD",1732323318035,23.776884,255.34,255.26,0.09367462]
["bitfinex","SOLUSD",1732323318356,6.5021,255.29,255.17,6.10206794]
["bitfinex","SOLUSD",1732323318557,23.776884,255.28,255.16,4.70268053]
["bitfinex","SOLUSD",1732323318744,23.776884,255.28,255.12,12.20820428]
["bitfinex","SOLUSD",1732323319131,23.776884,255.28,255.09,12.20820428]
["bitfinex","SOLUSD",1732323321158,23.776884,255.28,255.08,12.20820428]
["bitfinex","SOLUSD",1732323322357,27.58717189,255.28,255.08,12.20820428]
["bitfinex","SOLUSD",1732323322854,27.58717189,255.28,255.07,12.20820428]
["bitfinex","SOLUSD",1732323323230,23.776884,255.26,255.07,12.20820428]
["bitfinex","SOLUSD",1732323323835,23.776884,255.26,255.06,28.23790428]
["bitfinex","SOLUSD",1732323324257,23.776884,255.26,255.07,12.20820428]
["bitfinex","SOLUSD",1732323324937,15.2264,255.27,255.07,12.20820428]
["bitfinex","SOLUSD",1732323325260,15.2264,255.27,255.1,12.20820428]
["bitfinex","SOLUSD",1732323325947,15.2264,255.27,255.11,12.20820428]
["bitfinex","SOLUSD",1732323326146,23.776884,255.26,255.11,12.20820428]
["bitfinex","SOLUSD",1732323326336,23.776884,255.26,255.1,12.20820428]
["bitfinex","SOLUSD",1732323328561,23.776884,255.26,255.12,12.20820428]
["bitfinex","SOLUSD",1732323333841,23.776884,255.26,255.15,12.20820428]
["bitfinex","SOLUSD",1732323334838,23.776884,255.26,255.13,24.47852137]
["bitfinex","SOLUSD",1732323334839,23.776884,255.26,255.16,12.20820428]
["bitfinex","SOLUSD",1732323335263,23.776884,255.26,255.15,12.20820428]
["bitfinex","SOLUSD",1732323335447,23.776884,255.26,255.16,12.20820428]
["bitfinex","SOLUSD",1732323335834,23.776884,255.26,255.15,12.20820428]
["bitfinex","SOLUSD",1732323337657,23.776884,255.26,255.14,12.20820428]
["bitfinex","SOLUSD",1732323338643,23.776884,255.26,255.15,12.20820428]
["bitfinex","SOLUSD",1732323338952,23.776884,255.26,255.14,12.20820428]
["bitfinex","SOLUSD",1732323339744,23.776884,255.26,255.13,12.20820428]
["bitfinex","SOLUSD",1732323340442,23.776884,255.26,255.12,12.20820428]
["bitfinex","SOLUSD",1732323340866,23.776884,255.26,255.13,12.20820428]
["bitfinex","SOLUSD",1732323341049,23.776884,255.26,255.12,12.20820428]
["bitfinex","SOLUSD",1732323341943,23.776884,255.26,255.11,12.20820428]
["bitfinex","SOLUSD",1732323342950,23.776884,255.26,255.1,12.20820428]
["bitfinex","SOLUSD",1732323343745,23.776884,255.26,255.11,12.20820428]
["bitfinex","SOLUSD",1732323344148,23.776884,255.26,255.1,12.20820428]
["bitfinex","SOLUSD",1732323345068,23.776884,255.24,255.08,24.47852137]
["bitfinex","SOLUSD",1732323345252,23.776884,255.24,255.0,15.9888]
["bitfinex","SOLUSD",1732323345462,23.776884,255.22,255.0,15.9888]
["bitfinex","SOLUSD",1732323346650,23.776884,255.22,255.01,0.58801002]
["bitfinex","SOLUSD",1732323349962,16.0964,255.23,255.02,2.5]
["bitfinex","SOLUSD",1732323350158,16.0964,255.23,255.03,0.58782441]
["bitfinex","SOLUSD",1732323351286,16.0964,255.23,255.03,3.08782441]
["bitfinex","SOLUSD",1732323351456,23.776884,255.22,255.03,3.08782441]
["bitfinex","SOLUSD",1732323352477,23.776884,255.22,255.03,0.58782441]
["bitfinex","SOLUSD",1732323353276,23.776884,255.22,255.01,0.58786306]
["bitfinex","SOLUSD",1732323353586,23.776884,255.22,255.01,3.08786306]
["bitfinex","SOLUSD",1732323354384,23.776884,255.22,255.01,0.58786306]
["bitfinex","SOLUSD",1732323354881,23.776884,255.22,255.0,15.9888]
["bitfinex","SOLUSD",1732323355384,23.776884,255.22,255.01,36.65575972]
["bitfinex","SOLUSD",1732323355773,23.776884,255.22,255.01,37.24367292]
["bitfinex","SOLUSD",1732323356557,23.776884,255.22,255.01,0.5879132]
["bitfinex","SOLUSD",1732323358369,23.776884,255.22,255.0,15.9888]
["bitfinex","SOLUSD",1732323359169,6.6516,255.21,255.0,15.9888]
["bitfinex","SOLUSD",1732323359366,39.827084,255.2,254.97,36.65575972]
["bitfinex","SOLUSD",1732323359988,39.827084,255.2,254.98,36.65575972]
["bitfinex","SOLUSD",1732323360174,39.827084,255.2,254.98,37.24375379]
["bitfinex","SOLUSD",1732323360491,16.0502,255.19,254.98,36.65575972]
["bitfinex","SOLUSD",1732323360668,23.776884,255.18,254.97,36.65575972]
["bitfinex","SOLUSD",1732323362010,23.776884,255.18,254.98,36.65575972]
["bitfinex","SOLUSD",1732323362868,6.6516,255.17,254.98,36.65575972]
["bitfinex","SOLUSD",1732323363190,16.0502,255.15,254.98,36.65575972]
["bitfinex","SOLUSD",1732323363381,23.776884,255.14,254.98,36.65575972]
["bitfinex","SOLUSD",1732323363581,23.776884,255.14,254.96,36.74943434]
["bitfinex","SOLUSD",1732323363785,23.776884,255.14,254.96,0.09367462]
["bitfinex","SOLUSD",1732323365565,23.776884,255.12,254.96,0.09367462]
["bitfinex","SOLUSD",1732323368091,22.7018,255.09,254.89,40.25559206]
["bitfinex","SOLUSD",1732323368284,39.827084,255.08,254.89,40.25559206]
["bitfinex","SOLUSD",1732323368473,39.827084,255.08,254.89,3.59983234]
["bitfinex","SOLUSD",1732323368676,39.827084,255.08,254.89,4.76190619]
["bitfinex","SOLUSD",1732323368880,39.827084,255.08,254.85,41.41766591]
["bitfinex","SOLUSD",1732323369085,39.827084,255.08,254.84,36.65575972]
["bitfinex","SOLUSD",1732323369291,39.827084,255.08,254.84,37.24408026]
["bitfinex","SOLUSD",1732323369600,39.827084,255.08,254.85,36.65575972]
["bitfinex","SOLUSD",1732323369797,39.827084,255.08,254.86,0.58823483]
["bitfinex","SOLUSD",1732323370884,45.68151491,255.08,254.86,0.58823483]
["bitfinex","SOLUSD",1732323371394,45.68151491,255.08,254.88,2.5]
["bitfinex","SOLUSD",1732323371607,45.68151491,255.08,254.89,0.58817472]
["bitfinex","SOLUSD",1732323372300,21.90463091,255.08,254.89,0.58817472]
["bitfinex","SOLUSD",1732323372497,21.90463091,255.08,254.87,36.65575972]
["bitfinex","SOLUSD",1732323372689,21.90463091,255.08,254.85,36.65575972]
["bitfinex","SOLUSD",1732323373082,21.90463091,255.08,254.84,39.15575972]
["bitfinex","SOLUSD",1732323373297,23.776884,255.07,254.85,0.58826265]
["bitfinex","SOLUSD",1732323374399,23.776884,255.07,254.85,3.08826265]
["bitfinex","SOLUSD",1732323374585,23.776884,255.07,254.85,0.58826265]
["bitfinex","SOLUSD",1732323374795,23.776884,255.07,254.85,2.5]
["bitfinex","SOLUSD",1732323375087,23.776884,255.07,254.86,0.58822632]
["bitfinex","SOLUSD",1732323377783,23.776884,255.07,254.85,0.58824937]
["bitfinex","SOLUSD",1732323379994,23.776884,255.05,254.85,0.58826348]
["bitfinex","SOLUSD",1732323384002,23.776884,255.03,254.85,0.58826348]
["bitfinex","SOLUSD",1732323384892,15.4538,255.02,254.85,0.58826348]
["bitfinex","SOLUSD",1732323385095,23.776884,254.98,254.8,36.65575972]
["bitfinex","SOLUSD",1732323385304,23.776884,254.98,254.79,36.65575972]
["bitfinex","SOLUSD",1732323385615,23.776884,254.98,254.8,0.58842796]
["bitfinex","SOLUSD",1732323386486,23.776884,254.98,254.81,0.58843026]
["bitfinex","SOLUSD",1732323388013,23.776884,254.98,254.79,0.58841277]
["bitfinex","SOLUSD",1732323392695,15.4538,254.99,254.79,0.58841277]
["bitfinex","SOLUSD",1732323394115,23.776884,254.98,254.79,0.58841277]
["bitfinex","SOLUSD",1732323397216,23.776884,254.98,254.79,37.24417249]
["bitfinex","SOLUSD",1732323398209,21.24205723,254.99,254.79,37.24417249]
["bitfinex","SOLUSD",1732323398810,21.24205723,254.99,254.79,0.58841277]
["bitfinex","SOLUSD",1732323399314,23.776884,254.98,254.79,0.58841277]
["bitfinex","SOLUSD",1732323399533,23.776884,254.98,254.82,5.0]
["bitfinex","SOLUSD",1732323399727,23.776884,254.98,254.83,0.58824387]
["bitfinex","SOLUSD",1732323401300,23.776884,254.98,254.8,36.65575972]
["bitfinex","SOLUSD",1732323401514,23.776884,254.98,254.79,41.13315079]
["bitfinex","SOLUSD",1732323402616,23.776884,254.98,254.79,41.72155428]
["bitfinex","SOLUSD",1732323403701,23.776884,254.98,254.8,36.65575972]
["bitfinex","SOLUSD",1732323403902,23.776884,254.98,254.81,0.58839899]
["bitfinex","SOLUSD",1732323405204,23.776884,254.98,254.85,24.43747881]
["bitfinex","SOLUSD",1732323405407,15.4538,254.99,254.85,24.43747881]
["bitfinex","SOLUSD",1732323405611,15.4538,254.99,254.87,24.43747881]
["bitfinex","SOLUSD",1732323405925,15.4538,254.99,254.88,25.02574397]
["bitfinex","SOLUSD",1732323406518,15.4538,254.99,254.9,24.43747881]
["bitfinex","SOLUSD",1732323406828,23.776884,254.98,254.89,24.43747881]
["bitfinex","SOLUSD",1732323407427,15.4538,254.99,254.89,24.43747881]
["bitfinex","SOLUSD",1732323407630,15.4538,254.99,254.9,24.43747881]
["bitfinex","SOLUSD",1732323407923,15.4538,254.99,254.91,24.43747881]
["bitfinex","SOLUSD",1732323408529,15.4538,254.99,254.92,24.43747881]
["bitfinex","SOLUSD",1732323408706,23.776884,254.98,254.91,24.43747881]
["bitfinex","SOLUSD",1732323409098,23.776884,254.98,254.92,24.43747881]
["bitfinex","SOLUSD",1732323409727,23.776884,254.98,254.93,24.43747881]
["bitfinex","SOLUSD",1732323410222,23.776884,254.98,254.92,24.43747881]
["bitfinex","SOLUSD",1732323411112,23.776884,254.98,254.91,24.43747881]
["bitfinex","SOLUSD",1732323413625,23.776884,254.98,254.87,36.65575972]
["bitfinex","SOLUSD",1732323413626,23.776884,254.98,254.9,24.43747881]
["bitfinex","SOLUSD",1732323413923,23.776884,254.97,254.9,9.44726621]
["bitfinex","SOLUSD",1732323414101,16.0879,254.94,254.83,9.44726621]
["bitfinex","SOLUSD",1732323414305,23.776884,254.93,254.77,40.25632021]
["bitfinex","SOLUSD",1732323414545,23.776884,254.93,254.76,3.60056049]
["bitfinex","SOLUSD",1732323414708,23.776884,254.93,254.74,6.10056049]
["bitfinex","SOLUSD",1732323414917,23.776884,254.91,254.74,6.10056049]
["bitfinex","SOLUSD",1732323415221,23.776884,254.91,254.74,2.5]
["bitfinex","SOLUSD",1732323416934,23.776884,254.91,254.7,3.08855937]
["bitfinex","SOLUSD",1732323417112,23.776884,254.91,254.73,2.5]
["bitfinex","SOLUSD",1732323417426,16.0811,255.1,255.0,0.09367462]
["bitfinex","SOLUSD",1732323417610,16.0811,255.1,255.01,0.09367462]
["bitfinex","SOLUSD",1732323419806,23.776884,255.09,255.01,0.09367462]
["bitfinex","SOLUSD",1732323422124,17.776884,255.09,255.01,0.09367462]
["bitfinex","SOLUSD",1732323437437,20.27688399,255.09,255.01,0.09367462]
["bitfinex","SOLUSD",1732323437631,23.776884,255.07,255.01,0.09367462]
["bitfinex","SOLUSD",1732323440145,23.776884,255.03,255.01,0.09367462]
["bitfinex","SOLUSD",1732323442058,23.776884,255.03,254.84,6.1295407]
["bitfinex","SOLUSD",1732323442232,23.776884,255.03,254.85,20.0]
["bitfinex","SOLUSD",1732323443052,26.27688399,255.03,254.85,20.0]
["bitfinex","SOLUSD",1732323443431,26.27688399,255.03,254.81,6.1295407]
["bitfinex","SOLUSD",1732323444148,26.27688399,255.03,254.82,6.1295407]
["bitfinex","SOLUSD",1732323444347,26.27688399,255.03,254.81,6.1295407]
["bitfinex","SOLUSD",1732323444545,26.27688399,255.03,254.79,12.25758025]
["bitfinex","SOLUSD",1732323444546,26.27688399,255.03,254.79,6.1295407]
["bitfinex","SOLUSD",1732323444940,26.27688399,255.03,254.8,28.8280407]
["bitfinex","SOLUSD",1732323445240,23.776884,255.01,254.8,16.6284]
["bitfinex","SOLUSD",1732323445448,23.776884,255.01,254.81,20.0]
["bitfinex","SOLUSD",1732323446040,6.4882,255.02,254.81,26.1295407]
["bitfinex","SOLUSD",1732323446762,6.4882,255.02,254.83,26.1295407]
["bitfinex","SOLUSD",1732323447070,6.4882,255.02,254.83,20.0]
["bitfinex","SOLUSD",1732323447347,6.4882,255.02,254.84,6.4957]
["bitfinex","SOLUSD",1732323447560,6.4882,255.02,254.85,20.0]
["bitfinex","SOLUSD",1732323449538,23.776884,255.01,254.85,20.0]
["bitfinex","SOLUSD",1732323451054,23.776884,255.01,254.84,6.4957]
["bitfinex","SOLUSD",1732323451055,20.0,255.0,254.84,6.4957]
["bitfinex","SOLUSD",1732323451358,20.0,254.98,254.84,6.4957]
["bitfinex","SOLUSD",1732323451652,23.776884,254.95,254.84,6.4957]
["bitfinex","SOLUSD",1732323451860,23.776884,254.93,254.84,6.4957]
["bitfinex","SOLUSD",1732323452040,20.0,254.9,254.84,6.4957]
["bitfinex","SOLUSD",1732323452443,23.776884,254.89,254.84,6.4957]
["bitfinex","SOLUSD",1732323452759,23.776884,254.87,254.84,6.4957]
["bitfinex","SOLUSD",1732323453442,23.776884,254.87,254.84,12.6252407]
["bitfinex","SOLUSD",1732323453757,23.776884,254.87,254.84,6.4957]
["bitfinex","SOLUSD",1732323454457,23.776884,254.87,254.84,12.6252407]
["bitfinex","SOLUSD",1732323454646,23.776884,254.87,254.84,6.4957]
["bitfinex","SOLUSD",1732323455165,23.776884,254.87,254.84,12.6252407]
["bitfinex","SOLUSD",1732323455545,23.776884,254.87,254.85,6.1295407]
["bitfinex","SOLUSD",1732323455745,23.776884,254.87,254.84,12.6252407]
["bitfinex","SOLUSD",1732323456243,23.776884,254.87,254.85,6.1295407]
["bitfinex","SOLUSD",1732323456654,23.776884,254.87,254.84,12.6252407]
["bitfinex","SOLUSD",1732323459941,23.776884,254.87,254.85,6.1295407]
["bitfinex","SOLUSD",1732323460359,23.776884,254.87,254.84,6.1295407]
["bitfinex","SOLUSD",1732323461364,23.776884,254.87,254.83,6.1295407]
["bitfinex","SOLUSD",1732323461668,23.776884,254.87,254.82,6.1295407]
["bitfinex","SOLUSD",1732323461842,23.776884,254.89,254.82,6.1295407]
["bitfinex","SOLUSD",1732323462551,20.0,254.88,254.82,6.1295407]
["bitfinex","SOLUSD",1732323462860,23.776884,254.87,254.82,6.1295407]
["bitfinex","SOLUSD",1732323463943,23.776884,254.87,254.81,6.1295407]
["bitfinex","SOLUSD",1732323464142,23.776884,254.87,254.82,6.1295407]
["bitfinex","SOLUSD",1732323464650,20.0,255.0,254.83,6.1295407]
["bitfinex","SOLUSD",1732323464849,20.0,255.0,254.85,6.1295407]
["bitfinex","SOLUSD",1732323465458,20.0,255.0,254.86,6.1295407]
["bitfinex","SOLUSD",1732323465851,23.776884,254.99,254.85,6.1295407]
["bitfinex","SOLUSD",1732323466056,20.0,254.98,254.85,6.1295407]
["bitfinex","SOLUSD",1732323466262,20.0,254.96,254.85,6.1295407]
["bitfinex","SOLUSD",1732323466455,20.0,254.94,254.85,6.1295407]
["bitfinex","SOLUSD",1732323466659,20.0,254.94,254.83,12.25758025]
["bitfinex","SOLUSD",1732323466660,20.0,254.92,254.86,6.1295407]
["bitfinex","SOLUSD",1732323466847,23.776884,254.91,254.85,6.1295407]
["bitfinex","SOLUSD",1732323467047,23.776884,254.93,254.86,6.1295407]
["bitfinex","SOLUSD",1732323467263,20.0,254.92,254.86,6.1295407]
["bitfinex","SOLUSD",1732323467461,23.776884,254.91,254.86,6.1295407]
["bitfinex","SOLUSD",1732323467946,23.776884,254.93,254.86,6.1295407]
["bitfinex","SOLUSD",1732323468166,23.776884,254.91,254.86,6.1295407]
["bitfinex","SOLUSD",1732323469068,23.776884,254.91,254.85,6.1295407]
["bitfinex","SOLUSD",1732323469969,23.776884,254.89,254.84,6.1295407]
["bitfinex","SOLUSD",1732323470166,23.776884,254.89,254.85,6.1295407]
["bitfinex","SOLUSD",1732323471354,23.776884,254.89,254.87,6.1295407]
["bitfinex","SOLUSD",1732323472274,43.776884,254.89,254.88,6.1295407]
["bitfinex","SOLUSD",1732323472876,43.076884,254.89,254.86,6.1295407]
["bitfinex","SOLUSD",1732323473077,43.076884,254.89,254.84,0.67149247]
["bitfinex","SOLUSD",1732323473279,43.076884,254.89,254.82,12.25758025]
["bitfinex","SOLUSD",1732323473479,5.93399251,254.91,254.82,12.25758025]
["bitfinex","SOLUSD",1732323473783,20.0,255.0,254.82,12.25758025]
["bitfinex","SOLUSD",1732323474279,20.0,255.0,254.83,12.25758025]
["bitfinex","SOLUSD",1732323474977,23.776884,254.99,254.83,12.25758025]
["bitfinex","SOLUSD",1732323475181,23.776884,254.95,254.83,12.25758025]
["bitfinex","SOLUSD",1732323475572,23.776884,254.93,254.82,12.25758025]
["bitfinex","SOLUSD",1732323475870,23.776884,254.93,254.81,0.58840937]
["bitfinex","SOLUSD",1732323475871,20.0,254.9,254.83,12.25758025]
["bitfinex","SOLUSD",1732323476556,20.0,254.9,254.84,12.25758025]
["bitfinex","SOLUSD",1732323479353,22.24862991,255.01,254.84,12.25758025]
["bitfinex","SOLUSD",1732323479682,22.24862991,255.01,254.85,12.25758025]
["bitfinex","SOLUSD",1732323479683,20.0,255.0,254.85,12.25758025]
["bitfinex","SOLUSD",1732323480776,23.776884,254.99,254.85,12.25758025]
["bitfinex","SOLUSD",1732323480975,20.0,254.96,254.85,12.25758025]
["bitfinex","SOLUSD",1732323481468,20.0,254.94,254.85,12.25758025]
["bitfinex","SOLUSD",1732323481796,23.776884,254.93,254.85,12.25758025]
["bitfinex","SOLUSD",1732323482279,23.776884,254.91,254.84,12.25758025]
["bitfinex","SOLUSD",1732323483076,23.776884,254.91,254.88,12.25758025]
["bitfinex","SOLUSD",1732323483261,23.776884,254.91,254.89,12.25758025]
["bitfinex","SOLUSD",1732323484282,20.0,255.0,254.89,12.25758025]
["bitfinex","SOLUSD",1732323484776,20.0,255.0,254.9,12.25758025]
["bitfinex","SOLUSD",1732323485081,20.0,255.0,254.91,12.25758025]
["bitfinex","SOLUSD",1732323486074,20.0,254.98,254.91,12.25758025]
["bitfinex","SOLUSD",1732323486258,23.776884,254.95,254.9,12.25758025]
["bitfinex","SOLUSD",1732323486575,23.776884,254.95,254.88,24.50887827]
["bitfinex","SOLUSD",1732323486576,20.0,254.92,254.88,12.25758025]
["bitfinex","SOLUSD",1732323486782,23.776884,254.91,254.88,12.25758025]
["bitfinex","SOLUSD",1732323486984,23.776884,254.89,254.88,12.25758025]
["bitfinex","SOLUSD",1732323487278,23.776884,254.89,254.87,24.50887827]
["bitfinex","SOLUSD",1732323489278,20.0,255.06,254.87,24.50887827]
["bitfinex","SOLUSD",1732323489494,23.776884,255.03,254.9,12.28134226]
["bitfinex","SOLUSD",1732323489663,20.0,255.02,254.89,12.28134226]
["bitfinex","SOLUSD",1732323489865,20.0,255.0,254.89,12.28134226]
["bitfinex","SOLUSD",1732323490059,20.0,254.98,254.89,12.28134226]
["bitfinex","SOLUSD",1732323490271,20.0,254.98,254.9,12.28134226]
["bitfinex","SOLUSD",1732323490484,20.0,254.98,254.89,12.28134226]
["bitfinex","SOLUSD",1732323490762,20.0,255.06,254.89,12.28134226]
["bitfinex","SOLUSD",1732323491191,20.0,255.06,254.88,12.28134226]
["bitfinex","SOLUSD",1732323491687,20.0,255.0,254.88,12.28134226]
["bitfinex","SOLUSD",1732323491874,23.776884,254.99,254.88,12.28134226]
["bitfinex","SOLUSD",1732323492082,20.0,254.96,254.85,8.28134226]
["bitfinex","SOLUSD",1732323492262,23.776884,254.95,254.85,8.28134226]
["bitfinex","SOLUSD",1732323492470,20.0,254.92,254.85,8.28134226]
["bitfinex","SOLUSD",1732323492671,20.0,254.9,254.85,8.28134226]
["bitfinex","SOLUSD",1732323492867,23.776884,254.89,254.82,24.50887827]
["bitfinex","SOLUSD",1732323493582,23.776884,254.89,254.83,24.50887827]
["bitfinex","SOLUSD",1732323494380,20.0,254.88,254.83,24.50887827]
["bitfinex","SOLUSD",1732323494580,20.0,254.88,254.81,6.1622]
["bitfinex","SOLUSD",1732323494581,23.776884,254.87,254.82,24.50887827]
["bitfinex","SOLUSD",1732323494781,23.776884,254.87,254.81,6.1622]
["bitfinex","SOLUSD",1732323495588,23.776884,254.85,254.81,6.1622]
["bitfinex","SOLUSD",1732323495972,23.776884,254.85,254.8,16.6284]
["bitfinex","SOLUSD",1732323497187,23.776884,254.85,254.8,41.13727827]
["bitfinex","SOLUSD",1732323499367,23.776884,254.85,254.8,16.6284]
["bitfinex","SOLUSD",1732323500194,29.69385071,254.85,254.79,24.50887827]
["bitfinex","SOLUSD",1732323502173,29.69385071,254.85,254.83,24.50887827]
["bitfinex","SOLUSD",1732323502683,20.0,254.84,254.82,24.50887827]
["bitfinex","SOLUSD",1732323502871,23.776884,254.83,254.82,24.50887827]
["bitfinex","SOLUSD",1732323503076,43.776884,254.83,254.82,24.50887827]
["bitfinex","SOLUSD",1732323503887,20.0,254.83,254.82,24.50887827]
["bitfinex","SOLUSD",1732323504281,5.91696671,254.85,254.82,24.50887827]
["bitfinex","SOLUSD",1732323504486,20.0,254.96,254.82,24.50887827]
["bitfinex","SOLUSD",1732323504681,23.776884,254.95,254.83,24.50887827]
["bitfinex","SOLUSD",1732323504995,20.0,254.92,254.83,24.50887827]
["bitfinex","SOLUSD",1732323505205,23.776884,254.91,254.83,24.50887827]
["bitfinex","SOLUSD",1732323505376,20.0,254.9,254.83,24.50887827]
["bitfinex","SOLUSD",1732323505571,20.0,254.88,254.83,24.50887827]
["bitfinex","SOLUSD",1732323505993,20.0,254.86,254.83,24.50887827]
["bitfinex","SOLUSD",1732323506381,23.776884,254.85,254.83,24.50887827]
["bitfinex","SOLUSD",1732323506581,20.0,254.84,254.83,24.50887827]
["bitfinex","SOLUSD",1732323507882,20.0,254.84,254.82,24.50887827]
["bitfinex","SOLUSD",1732323508085,23.776884,254.95,254.82,24.50887827]
["bitfinex","SOLUSD",1732323508380,20.0,254.96,254.78,36.65575972]
["bitfinex","SOLUSD",1732323508381,20.0,254.92,254.83,24.50887827]
["bitfinex","SOLUSD",1732323508590,20.0,254.9,254.82,24.50887827]
["bitfinex","SOLUSD",1732323508790,20.0,254.88,254.83,24.50887827]
["bitfinex","SOLUSD",1732323509091,20.0,254.86,254.83,24.50887827]
["bitfinex","SOLUSD",1732323509795,20.0,254.88,254.83,24.50887827]
["bitfinex","SOLUSD",1732323509994,20.0,254.86,254.84,24.50887827]
["bitfinex","SOLUSD",1732323510701,23.776884,254.87,254.84,24.50887827]
["bitfinex","SOLUSD",1732323511077,23.776884,254.87,254.79,36.65575972]
["bitfinex","SOLUSD",1732323511078,23.776884,254.87,254.83,24.50887827]
["bitfinex","SOLUSD",1732323512496,23.776884,254.88,254.84,24.50887827]
["bitfinex","SOLUSD",1732323515480,20.0,254.96,254.84,24.50887827]
["bitfinex","SOLUSD",1732323515897,20.0,254.96,254.85,24.50887827]
["bitfinex","SOLUSD",1732323516897,23.776884,254.95,254.85,24.50887827]
["bitfinex","SOLUSD",1732323517202,23.776884,254.91,254.85,24.50887827]
["bitfinex","SOLUSD",1732323517393,23.776884,254.89,254.85,24.50887827]
["bitfinex","SOLUSD",1732323517594,20.0,254.88,254.84,40.98557827]
["bitfinex","SOLUSD",1732323518282,20.0,254.86,254.84,40.98557827]
["bitfinex","SOLUSD",1732323519106,20.0,254.86,254.84,24.50887827]
["bitfinex","SOLUSD",1732323519314,20.0,254.86,254.82,24.50887827]
["bitfinex","SOLUSD",1732323519987,20.0,254.86,254.83,24.50887827]
["bitfinex","SOLUSD",1732323521697,20.0,254.95,254.82,24.50887827]
["bitfinex","SOLUSD",1732323521902,20.0,254.93,254.83,24.50887827]
["bitfinex","SOLUSD",1732323522095,20.0,254.93,254.78,53.13245972]
["bitfinex","SOLUSD",1732323522096,20.0,254.91,254.82,24.50887827]
["bitfinex","SOLUSD",1732323522695,20.0,254.91,254.83,24.50887827]
["bitfinex","SOLUSD",1732323522889,20.0,254.91,254.82,24.50887827]
["bitfinex","SOLUSD",1732323523089,20.0,254.96,254.82,24.50887827]
["bitfinex","SOLUSD",1732323523408,20.0,254.92,254.82,24.50887827]
["bitfinex","SOLUSD",1732323523999,20.0,254.92,254.83,24.50887827]
["bitfinex","SOLUSD",1732323524206,20.0,254.92,254.82,24.50887827]
["bitfinex","SOLUSD",1732323527415,23.776884,254.91,254.82,24.50887827]
["bitfinex","SOLUSD",1732323527609,20.0,254.88,254.82,24.50887827]
["bitfinex","SOLUSD",1732323527912,20.0,254.88,254.81,24.50887827]
["bitfinex","SOLUSD",1732323528210,20.0,254.9,254.81,24.50887827]
["bitfinex","SOLUSD",1732323528391,23.776884,254.89,254.81,24.50887827]
["bitfinex","SOLUSD",1732323528593,20.0,254.88,254.81,24.50887827]
["bitfinex","SOLUSD",1732323530186,20.0,254.96,254.81,24.50887827]
["bitfinex","SOLUSD",1732323531007,20.0,254.96,254.82,24.50887827]
["bitfinex","SOLUSD",1732323531410,23.776884,254.95,254.82,24.50887827]
["bitfinex","SOLUSD",1732323531593,20.0,254.94,254.82,24.50887827]
["bitfinex","SOLUSD",1732323531909,20.0,254.94,254.84,24.50887827]
["bitfinex","SOLUSD",1732323533912,20.0,254.94,254.83,24.50887827]
["bitfinex","SOLUSD",1732323535312,20.0,254.94,254.84,24.50887827]
["bitfinex","SOLUSD",1732323535611,23.776884,254.93,254.84,24.50887827]
["bitfinex","SOLUSD",1732323535786,20.0,254.92,254.83,24.50887827]
["bitfinex","SOLUSD",1732323536414,20.0,254.92,254.82,24.50887827]
["bitfinex","SOLUSD",1732323536713,20.0,254.92,254.81,24.50887827]
["bitfinex","SOLUSD",1732323537613,20.0,254.92,254.82,24.50887827]
["bitfinex","SOLUSD",1732323537992,20.0,254.92,254.83,24.46561585]
["bitfinex","SOLUSD",1732323538206,20.0,254.92,254.78,16.4767]
["bitfinex","SOLUSD",1732323538514,20.0,254.92,254.78,53.13245972]
["bitfinex","SOLUSD",1732323539594,20.0,254.92,254.78,16.4767]
["bitfinex","SOLUSD",1732323539989,20.0,254.9,254.78,16.4767]
["bitfinex","SOLUSD",1732323540201,21.09928681,254.97,254.91,6.1993]
["bitfinex","SOLUSD",1732323540202,6.01028681,254.97,254.91,6.1993]
["bitfinex","SOLUSD",1732323540391,25.25389999,255.23,254.92,7.05624067]
["bitfinex","SOLUSD",1732323540595,25.25389999,255.23,254.91,12.47015326]
["bitfinex","SOLUSD",1732323540596,16.6342,255.11,254.91,6.1993]
["bitfinex","SOLUSD",1732323540906,22.7539,255.11,254.91,6.1993]
["bitfinex","SOLUSD",1732323541997,22.7539,255.11,254.87,15.1048]
["bitfinex","SOLUSD",1732323542196,23.776884,255.1,254.87,15.1048]
["bitfinex","SOLUSD",1732323542608,20.0,255.07,254.87,15.1048]
["bitfinex","SOLUSD",1732323543091,23.776884,255.04,254.87,15.1048]
["bitfinex","SOLUSD",1732323543413,20.0,255.01,254.87,15.1048]
["bitfinex","SOLUSD",1732323543592,23.776884,254.98,254.87,15.1048]
["bitfinex","SOLUSD",1732323544022,23.776884,254.96,254.87,15.1048]
["bitfinex","SOLUSD",1732323544202,20.0,254.95,254.87,15.1048]
["bitfinex","SOLUSD",1732323544722,23.776884,254.96,254.87,15.1048]
["bitfinex","SOLUSD",1732323545015,20.0,254.95,254.87,15.1048]
["bitfinex","SOLUSD",1732323547119,23.776884,254.96,254.87,15.1048]
["bitfinex","SOLUSD",1732323547299,30.128684,254.98,254.8,15.1585]
["bitfinex","SOLUSD",1732323547498,30.128684,254.98,254.75,36.65575972]
["bitfinex","SOLUSD",1732323547499,23.776884,254.96,254.75,36.65575972]
["bitfinex","SOLUSD",1732323547716,23.776884,254.96,254.71,15.1585]
["bitfinex","SOLUSD",1732323547717,23.276884,254.96,254.72,0.5885676]
["bitfinex","SOLUSD",1732323547923,23.276884,254.96,254.76,0.5885676]
["bitfinex","SOLUSD",1732323548212,20.0,254.97,254.76,0.5885676]
["bitfinex","SOLUSD",1732323548893,20.0,254.97,254.72,0.58857509]
["bitfinex","SOLUSD",1732323550124,23.776884,254.96,254.72,0.58857509]
["bitfinex","SOLUSD",1732323550421,23.776884,254.97,254.73,36.65575972]
["bitfinex","SOLUSD",1732323550614,23.776884,254.97,254.74,0.58858834]
["bitfinex","SOLUSD",1732323552424,29.7996906,254.97,254.74,0.58858834]
["bitfinex","SOLUSD",1732323552719,29.7996906,254.97,254.73,0.58859006]
["bitfinex","SOLUSD",1732323558001,29.7996906,254.97,254.74,36.65575972]
["bitfinex","SOLUSD",1732323558206,29.7996906,254.97,254.75,0.58859058]
["bitfinex","SOLUSD",1732323559616,6.0228066,254.97,254.75,0.58859058]
["bitfinex","SOLUSD",1732323559797,6.3518,254.98,254.75,37.2443503]
["bitfinex","SOLUSD",1732323560916,23.776884,254.97,254.75,37.2443503]
["bitfinex","SOLUSD",1732323561710,23.776884,254.97,254.76,36.65575972]
["bitfinex","SOLUSD",1732323561914,23.776884,254.97,254.75,37.24428779]
["bitfinex","SOLUSD",1732323562130,23.776884,254.97,254.76,6.3142]
["bitfinex","SOLUSD",1732323562324,23.776884,254.97,254.77,0.58850145]
["bitfinex","SOLUSD",1732323565730,23.776884,254.97,254.76,42.96995972]
["bitfinex","SOLUSD",1732323565907,23.776884,254.97,254.76,6.3142]
["bitfinex","SOLUSD",1732323567611,23.776884,254.95,254.77,0.58861067]
["bitfinex","SOLUSD",1732323568028,20.0,254.96,254.77,0.58861067]
["bitfinex","SOLUSD",1732323568232,23.776884,254.95,254.76,6.3142]
["bitfinex","SOLUSD",1732323569331,23.776884,254.95,254.76,6.90278967]
["bitfinex","SOLUSD",1732323574032,20.0,254.92,254.76,6.3142]
["bitfinex","SOLUSD",1732323574228,19.96,254.92,254.76,6.3142]
["bitfinex","SOLUSD",1732323575914,23.776884,254.91,254.76,6.3142]
["bitfinex","SOLUSD",1732323578317,29.79838987,254.91,254.76,6.3142]
["bitfinex","SOLUSD",1732323580635,23.776884,254.89,254.71,15.1585]
["bitfinex","SOLUSD",1732323582230,23.776884,254.87,254.65,12.26385434]
["bitfinex","SOLUSD",1732323582433,6.0756,254.88,254.64,6.6313]
["bitfinex","SOLUSD",1732323582434,23.776884,254.83,254.64,6.6313]
["bitfinex","SOLUSD",1732323584310,36.040738,254.83,254.64,6.6313]
["bitfinex","SOLUSD",1732323585726,36.040738,254.83,254.6,15.6166]
["bitfinex","SOLUSD",1732323585727,23.776884,254.79,254.6,15.6166]
["bitfinex","SOLUSD",1732323587919,6.0756,254.8,254.61,0.09367462]
["bitfinex","SOLUSD",1732323589223,18.14844506,254.83,254.62,0.09367462]
["bitfinex","SOLUSD",1732323589427,5.88459106,254.83,254.65,0.09367462]
["bitfinex","SOLUSD",1732323589732,6.0756,254.87,254.65,0.09367462]
["bitfinex","SOLUSD",1732323590136,15.656144,254.86,254.65,0.09367462]
["bitfinex","SOLUSD",1732323590320,21.56960241,254.84,254.65,0.09367462]
["bitfinex","SOLUSD",1732323590729,23.776884,254.83,254.65,0.09367462]
["bitfinex","SOLUSD",1732323590949,23.776884,254.83,254.67,0.09367462]
["bitfinex","SOLUSD",1732323592635,21.56960241,254.84,254.7,0.09367462]
["bitfinex","SOLUSD",1732323592636,6.00130241,254.84,254.7,0.09367462]
["bitfinex","SOLUSD",1732323592821,15.5683,254.9,254.71,0.09367462]
["bitfinex","SOLUSD",1732323593244,15.5683,254.9,254.73,0.09367462]
["bitfinex","SOLUSD",1732323595027,23.776884,254.89,254.73,0.09367462]
["bitfinex","SOLUSD",1732323598250,15.1556,254.99,254.74,15.0509]
["bitfinex","SOLUSD",1732323598623,6.198267,254.97,254.75,6.198267]
["bitfinex","SOLUSD",1732323598824,15.1556,254.99,254.77,0.09367462]
["bitfinex","SOLUSD",1732323599148,15.144575,254.98,254.77,0.09367462]
["bitfinex","SOLUSD",1732323599550,23.776884,254.97,254.77,0.09367462]
["bitfinex","SOLUSD",1732323600225,23.776884,254.95,254.77,0.09367462]
["bitfinex","SOLUSD",1732323600427,15.1556,254.94,254.77,0.09367462]
["bitfinex","SOLUSD",1732323600749,23.776884,254.91,254.77,0.09367462]
["bitfinex","SOLUSD",1732323602656,23.776884,254.89,254.77,0.09367462]
["bitfinex","SOLUSD",1732323602831,4.99999999,254.91,254.77,0.09367462]
["bitfinex","SOLUSD",1732323602832,23.776884,254.87,254.77,0.09367462]
["bitfinex","SOLUSD",1732323603038,23.776884,254.85,254.77,0.09367462]
["bitfinex","SOLUSD",1732323603842,23.776884,254.85,254.63,6.3088]
["bitfinex","SOLUSD",1732323604232,23.776884,254.83,254.63,6.3088]
["bitfinex","SOLUSD",1732323604635,20.0,254.82,254.63,6.3088]
["bitfinex","SOLUSD",1732323604846,23.776884,254.81,254.63,6.3088]
["bitfinex","SOLUSD",1732323605038,23.776884,254.79,254.63,6.3088]
["bitfinex","SOLUSD",1732323605234,23.776884,254.81,254.63,6.89767209]
["bitfinex","SOLUSD",1732323605450,15.1556,254.88,254.65,6.10459238]
["bitfinex","SOLUSD",1732323605749,20.0,254.87,254.65,6.10459238]
["bitfinex","SOLUSD",1732323606729,20.0,254.87,254.64,6.10459238]
["bitfinex","SOLUSD",1732323606730,20.0,254.85,254.64,6.10459238]
["bitfinex","SOLUSD",1732323606944,20.0,254.83,254.63,12.41339238]
["bitfinex","SOLUSD",1732323607249,23.776884,254.82,254.63,6.3088]
["bitfinex","SOLUSD",1732323608524,23.776884,254.82,254.63,12.41339238]
["bitfinex","SOLUSD",1732323608937,23.776884,254.82,254.63,6.3088]
["bitfinex","SOLUSD",1732323609549,23.776884,254.82,254.63,12.41339238]
["bitfinex","SOLUSD",1732323610453,23.776884,254.82,254.65,15.0509]
["bitfinex","SOLUSD",1732323612248,29.69259839,254.82,254.65,15.0509]
["bitfinex","SOLUSD",1732323614929,20.0,254.81,254.65,15.0509]
["bitfinex","SOLUSD",1732323615136,23.776884,254.8,254.65,15.0509]
["bitfinex","SOLUSD",1732323615628,43.776884,254.81,254.65,15.0509]
["bitfinex","SOLUSD",1732323617045,20.0,254.82,254.65,15.0509]
["bitfinex","SOLUSD",1732323617853,20.0,254.8,254.63,6.3088]
["bitfinex","SOLUSD",1732323618037,22.49999999,254.8,254.63,3.73240383]
["bitfinex","SOLUSD",1732323618239,23.776884,254.79,254.63,3.73240383]
["bitfinex","SOLUSD",1732323620665,14.8580939,254.83,254.64,16.54556464]
["bitfinex","SOLUSD",1732323620666,5.78469391,254.83,254.64,16.54556464]
["bitfinex","SOLUSD",1732323620833,15.427,254.89,254.64,15.9565]
["bitfinex","SOLUSD",1732323621155,20.0,254.88,254.64,15.9565]
["bitfinex","SOLUSD",1732323621742,23.776884,254.87,254.64,15.9565]
["bitfinex","SOLUSD",1732323621946,23.776884,254.88,254.64,15.9565]
["bitfinex","SOLUSD",1732323623166,23.776884,254.86,254.64,15.9565]
["bitfinex","SOLUSD",1732323624163,23.776884,254.88,254.64,15.9565]
["bitfinex","SOLUSD",1732323624371,20.0,254.85,254.64,15.9565]
["bitfinex","SOLUSD",1732323624561,23.776884,254.84,254.64,15.9565]
["bitfinex","SOLUSD",1732323626666,23.776884,254.82,254.64,15.9565]
["bitfinex","SOLUSD",1732323627044,20.0,254.81,254.64,15.9565]
["bitfinex","SOLUSD",1732323627264,23.776884,254.8,254.64,15.9565]
["bitfinex","SOLUSD",1732323629075,2.5,254.85,254.64,15.9565]
["bitfinex","SOLUSD",1732323629076,23.776884,254.84,254.64,15.9565]
["bitfinex","SOLUSD",1732323629570,23.776884,254.82,254.64,15.9565]
["bitfinex","SOLUSD",1732323631366,2.5,254.84,254.64,15.9565]
["bitfinex","SOLUSD",1732323631367,23.776884,254.83,254.64,15.9565]
["bitfinex","SOLUSD",1732323632068,23.776884,254.81,254.58,15.7512]
["bitfinex","SOLUSD",1732323633563,23.776884,254.79,254.58,15.7512]
["bitfinex","SOLUSD",1732323633968,21.9518,254.82,254.58,15.7512]
["bitfinex","SOLUSD",1732323633969,23.776884,254.81,254.58,15.7512]
["bitfinex","SOLUSD",1732323635363,23.776884,254.79,254.58,15.7512]
["bitfinex","SOLUSD",1732323635566,23.776884,254.77,254.58,15.7512]
["bitfinex","SOLUSD",1732323636257,23.776884,254.79,254.58,15.5072242]
["bitfinex","SOLUSD",1732323636466,23.776884,254.76,254.58,15.5072242]
["bitfinex","SOLUSD",1732323636858,23.776884,254.78,254.58,15.5072242]
["bitfinex","SOLUSD",1732323637179,23.776884,254.79,254.58,15.5072242]
["bitfinex","SOLUSD",1732323637551,26.27688399,254.79,254.58,15.5072242]
["bitfinex","SOLUSD",1732323638376,26.27688399,254.79,254.58,2.1662242]
["bitfinex","SOLUSD",1732323639664,26.27688399,254.79,254.56,6.51370001]
["bitfinex","SOLUSD",1732323640168,23.776884,254.76,254.56,6.51370001]
["bitfinex","SOLUSD",1732323640850,23.776884,254.74,254.56,6.51370001]
["bitfinex","SOLUSD",1732323641075,4.68608546,254.73,254.56,6.01370001]
["bitfinex","SOLUSD",1732323641257,23.776884,254.72,254.56,6.01370001]
["bitfinex","SOLUSD",1732323641955,28.20651879,254.72,254.56,6.01370001]
["bitfinex","SOLUSD",1732323642157,28.20651879,254.72,254.47,0.58917998]
["bitfinex","SOLUSD",1732323642356,23.776884,254.7,254.47,0.58917998]
["bitfinex","SOLUSD",1732323642558,23.776884,254.7,254.48,16.8488749]
["bitfinex","SOLUSD",1732323642968,28.20651879,254.7,254.48,16.8488749]
["bitfinex","SOLUSD",1732323643160,23.776884,254.68,254.48,16.2597]
["bitfinex","SOLUSD",1732323643475,23.776884,254.66,254.48,16.2597]
["bitfinex","SOLUSD",1732323643677,4.68608546,254.65,254.48,16.2597]
["bitfinex","SOLUSD",1732323643982,23.776884,254.64,254.48,16.2597]
["bitfinex","SOLUSD",1732323645278,23.776884,254.64,254.49,6.2795]
["bitfinex","SOLUSD",1732323645656,4.69012583,254.63,254.49,6.2795]
["bitfinex","SOLUSD",1732323645853,23.776884,254.62,254.49,2.2052817]
["bitfinex","SOLUSD",1732323646368,4.68608546,254.62,254.51,0.09367462]
["bitfinex","SOLUSD",1732323646570,5.96082312,254.66,254.53,16.50227462]
["bitfinex","SOLUSD",1732323646870,18.47379999,254.77,254.53,16.50227462]
["bitfinex","SOLUSD",1732323646871,5.59608546,254.73,254.53,16.50227462]
["bitfinex","SOLUSD",1732323647956,23.776884,254.72,254.53,16.50227462]
["bitfinex","SOLUSD",1732323648283,23.776884,254.7,254.53,16.50227462]
["bitfinex","SOLUSD",1732323648578,20.0,254.67,254.53,16.50227462]
["bitfinex","SOLUSD",1732323648778,25.99651879,254.66,254.53,16.50227462]
["bitfinex","SOLUSD",1732323648985,23.776884,254.64,254.53,16.50227462]
["bitfinex","SOLUSD",1732323649286,29.56796946,254.66,254.53,16.50227462]
["bitfinex","SOLUSD",1732323649287,20.0,254.63,254.53,16.50227462]
["bitfinex","SOLUSD",1732323649474,23.776884,254.62,254.53,16.50227462]
["bitfinex","SOLUSD",1732323649780,20.0,254.61,254.53,16.50227462]
["bitfinex","SOLUSD",1732323649983,23.776884,254.6,254.53,16.50227462]
["bitfinex","SOLUSD",1732323650160,20.0,254.59,254.53,16.50227462]
["bitfinex","SOLUSD",1732323650759,5.79108546,254.66,254.58,0.09367462]
["bitfinex","SOLUSD",1732323650964,5.801881,254.68,254.61,0.09367462]
["bitfinex","SOLUSD",1732323651176,5.77694435,254.76,254.61,0.09367462]
["bitfinex","SOLUSD",1732323652293,23.776884,254.75,254.61,0.09367462]
["bitfinex","SOLUSD",1732323652473,23.776884,254.73,254.61,0.09367462]
["bitfinex","SOLUSD",1732323653092,23.776884,254.71,254.61,0.09367462]
["bitfinex","SOLUSD",1732323653663,23.776884,254.69,254.61,0.09367462]
["bitfinex","SOLUSD",1732323654155,23.776884,254.67,254.61,0.09367462]
["bitfinex","SOLUSD",1732323654374,20.0,254.66,254.61,0.09367462]
["bitfinex","SOLUSD",1732323654559,20.0,254.64,254.61,0.09367462]
["bitfinex","SOLUSD",1732323655187,23.776884,254.65,254.61,0.09367462]
["bitfinex","SOLUSD",1732323655679,20.0,254.64,254.61,0.09367462]
["bitfinex","SOLUSD",1732323660893,5.8809135,254.65,254.61,0.09367462]
["bitfinex","SOLUSD",1732323660894,20.0,254.82,254.61,0.09367462]
["bitfinex","SOLUSD",1732323661183,15.9738,254.83,254.64,0.09367462]
["bitfinex","SOLUSD",1732323661771,5.96472213,254.82,254.64,0.09367462]
["bitfinex","SOLUSD",1732323662584,20.0,254.81,254.64,0.09367462]
["bitfinex","SOLUSD",1732323662785,4.09640105,254.8,254.64,0.09367462]
["bitfinex","SOLUSD",1732323663687,23.776884,254.77,254.64,0.09367462]
["bitfinex","SOLUSD",1732323663986,20.0,254.74,254.64,0.09367462]
["bitfinex","SOLUSD",1732323664572,5.96472213,254.76,254.64,0.09367462]
["bitfinex","SOLUSD",1732323664573,20.0,254.72,254.64,0.09367462]
["bitfinex","SOLUSD",1732323664883,11.97164105,255.06,254.64,0.09367462]
["bitfinex","SOLUSD",1732323664884,20.0,254.7,254.64,0.09367462]
["bitfinex","SOLUSD",1732323665074,20.0,254.7,254.65,0.09367462]
["bitfinex","SOLUSD",1732323665264,5.90918864,254.83,254.68,2.29897462]
["bitfinex","SOLUSD",1732323665464,15.762,254.89,254.68,8.403567]
["bitfinex","SOLUSD",1732323665693,15.762,254.89,254.69,6.10459238]
["bitfinex","SOLUSD",1732323666189,15.762,254.89,254.68,8.403567]
["bitfinex","SOLUSD",1732323666376,5.63341337,254.88,254.69,6.10459238]
["bitfinex","SOLUSD",1732323666764,5.98036544,254.89,254.73,0.09367462]
["bitfinex","SOLUSD",1732323666980,5.63341337,254.89,254.74,6.198267]
["bitfinex","SOLUSD",1732323667172,5.63341337,254.89,254.74,0.09367462]
["bitfinex","SOLUSD",1732323667484,15.762,254.95,254.74,0.09367462]
["bitfinex","SOLUSD",1732323667485,5.63341337,254.94,254.74,0.09367462]
["bitfinex","SOLUSD",1732323668091,23.776884,254.93,254.74,0.09367462]
["bitfinex","SOLUSD",1732323668268,2.53497897,254.92,254.74,0.09367462]
["bitfinex","SOLUSD",1732323668463,20.0,254.9,254.74,0.09367462]
["bitfinex","SOLUSD",1732323668671,23.776884,254.87,254.74,0.09367462]
["bitfinex","SOLUSD",1732323668863,23.776884,254.85,254.74,0.09367462]
["bitfinex","SOLUSD",1732323669166,20.0,254.8,254.74,0.09367462]
["bitfinex","SOLUSD",1732323669375,23.776884,254.79,254.74,0.09367462]
["bitfinex","SOLUSD",1732323669596,20.0,254.78,254.74,0.09367462]
["bitfinex","SOLUSD",1732323669888,23.776884,254.79,254.74,0.09367462]
["bitfinex","SOLUSD",1732323670273,20.0,254.94,254.74,0.09367462]
["bitfinex","SOLUSD",1732323670596,20.0,254.92,254.74,0.09367462]
["bitfinex","SOLUSD",1732323670771,5.6406356,254.91,254.74,0.09367462]
["bitfinex","SOLUSD",1732323670972,20.0,254.9,254.74,0.09367462]
["bitfinex","SOLUSD",1732323671171,5.6406356,254.89,254.74,0.09367462]
["bitfinex","SOLUSD",1732323671567,23.776884,254.88,254.74,0.09367462]
["bitfinex","SOLUSD",1732323671774,5.6406356,254.87,254.74,0.09367462]
["bitfinex","SOLUSD",1732323672070,23.776884,254.86,254.74,0.09367462]
["bitfinex","SOLUSD",1732323672389,23.776884,254.84,254.74,0.09367462]
["bitfinex","SOLUSD",1732323674894,26.29741852,254.84,254.74,0.09367462]
["bitfinex","SOLUSD",1732323675567,23.776884,254.84,254.74,0.09367462]
["bitfinex","SOLUSD",1732323677498,26.29741852,254.84,254.74,0.09367462]
["bitfinex","SOLUSD",1732323677678,29.4175196,254.84,254.74,0.09367462]
["bitfinex","SOLUSD",1732323677872,23.776884,254.82,254.74,0.09367462]
["bitfinex","SOLUSD",1732323680291,23.776884,254.83,254.74,0.09367462]
["bitfinex","SOLUSD",1732323680987,5.6406356,254.92,254.76,2.29897462]
["bitfinex","SOLUSD",1732323681385,5.6406356,254.92,254.77,0.09367462]
["bitfinex","SOLUSD",1732323681585,5.6406356,254.95,254.78,0.09367462]
["bitfinex","SOLUSD",1732323681898,2.52053452,254.94,254.78,0.09367462]
["bitfinex","SOLUSD",1732323683096,23.776884,254.93,254.78,0.09367462]
["bitfinex","SOLUSD",1732323683296,2.52053452,254.92,254.78,0.09367462]
["bitfinex","SOLUSD",1732323683595,23.776884,254.91,254.78,0.09367462]
["bitfinex","SOLUSD",1732323684720,5.92827291,254.95,254.81,2.2053]
["bitfinex","SOLUSD",1732323684877,5.64236066,255.04,254.83,0.09367462]
["bitfinex","SOLUSD",1732323685079,5.64236066,255.04,254.85,0.09367462]
["bitfinex","SOLUSD",1732323686386,23.776884,255.03,254.87,0.09367462]
["bitfinex","SOLUSD",1732323686590,2.51622171,255.03,254.87,0.09367462]
["bitfinex","SOLUSD",1732323686775,2.5,255.14,254.87,0.09367462]
["bitfinex","SOLUSD",1732323686776,3.12613895,255.02,254.95,5.0]
["bitfinex","SOLUSD",1732323686971,3.12613895,255.02,254.95,2.5]
["bitfinex","SOLUSD",1732323688098,23.776884,255.01,254.95,2.5]
["bitfinex","SOLUSD",1732323690605,23.776884,255.01,254.97,2.5]
["bitfinex","SOLUSD",1732323690809,21.5061,255.12,254.99,2.5]
["bitfinex","SOLUSD",1732323691110,5.84462271,255.12,255.01,2.5]
["bitfinex","SOLUSD",1732323691299,0.38675359,255.12,255.01,5.0]
["bitfinex","SOLUSD",1732323691609,5.45131437,255.12,255.03,2.5]
["bitfinex","SOLUSD",1732323692308,5.45131437,255.12,255.03,5.0]
["bitfinex","SOLUSD",1732323692609,5.45131437,255.12,255.01,5.0]
["bitfinex","SOLUSD",1732323692787,23.776884,255.11,255.01,5.0]
["bitfinex","SOLUSD",1732323693183,24.16363759,255.11,255.0,6.3118]
["bitfinex","SOLUSD",1732323693408,23.776884,255.09,255.0,6.3118]
["bitfinex","SOLUSD",1732323693712,23.776884,255.09,255.01,5.0]
["bitfinex","SOLUSD",1732323693922,23.776884,255.09,255.02,2.5]
["bitfinex","SOLUSD",1732323694215,5.45155641,255.1,255.03,2.5]
["bitfinex","SOLUSD",1732323694414,5.63584574,255.16,255.05,2.5]
["bitfinex","SOLUSD",1732323694711,5.63584574,255.16,255.05,5.0]
["bitfinex","SOLUSD",1732323695004,5.63584574,255.16,255.07,2.5]
["bitfinex","SOLUSD",1732323696108,23.776884,255.15,255.05,17.526]
["bitfinex","SOLUSD",1732323696292,23.776884,255.15,255.0,11.3118]
["bitfinex","SOLUSD",1732323696495,5.65353659,255.14,255.0,11.3118]
["bitfinex","SOLUSD",1732323696814,23.776884,255.13,255.02,6.10459238]
["bitfinex","SOLUSD",1732323697120,23.776884,255.15,255.02,2.5]
["bitfinex","SOLUSD",1732323697910,23.776884,255.15,255.0,11.3118]
["bitfinex","SOLUSD",1732323698118,0.19036664,255.14,255.0,11.3118]
["bitfinex","SOLUSD",1732323698294,23.776884,255.12,254.98,8.7142]
["bitfinex","SOLUSD",1732323698816,23.96725064,255.12,254.98,8.7142]
["bitfinex","SOLUSD",1732323698994,0.19036664,255.11,254.98,8.7142]
["bitfinex","SOLUSD",1732323701517,0.19036664,255.11,254.94,44.50067888]
["bitfinex","SOLUSD",1732323702913,23.46725064,255.12,254.94,44.50067888]
["bitfinex","SOLUSD",1732323704410,23.46725064,255.12,254.94,44.90597888]
["bitfinex","SOLUSD",1732323705008,23.46725064,255.12,254.94,38.40597888]
["bitfinex","SOLUSD",1732323708013,23.46725064,255.12,254.94,0.4053]
["bitfinex","SOLUSD",1732323710394,23.46725064,255.12,254.97,0.04788654]
["bitfinex","SOLUSD",1732323710919,23.46725064,255.12,254.94,0.4053]
["bitfinex","SOLUSD",1732323711817,20.0,255.11,254.94,0.4053]
["bitfinex","SOLUSD",1732323711999,23.776884,255.1,254.94,0.4053]
["bitfinex","SOLUSD",1732323712199,20.0,255.11,254.94,0.4053]
["bitfinex","SOLUSD",1732323712200,20.0,255.09,254.94,0.4053]
["bitfinex","SOLUSD",1732323712511,20.0,255.07,254.94,0.4053]
["bitfinex","SOLUSD",1732323713020,23.776884,255.06,254.94,0.4053]
["bitfinex","SOLUSD",1732323713422,20.0,255.12,254.94,38.4996535]
["bitfinex","SOLUSD",1732323713722,0.37702647,255.17,254.94,38.4996535]
["bitfinex","SOLUSD",1732323713923,16.0679,255.19,254.94,38.4996535]
["bitfinex","SOLUSD",1732323714128,0.37702647,255.17,254.96,0.09367462]
["bitfinex","SOLUSD",1732323715025,0.37702647,255.17,254.99,0.09367462]
["bitfinex","SOLUSD",1732323715999,0.37702647,255.17,255.0,9.94477462]
["bitfinex","SOLUSD",1732323716310,0.37702647,255.17,255.01,0.09367462]
["bitfinex","SOLUSD",1732323716909,0.37702647,255.19,255.01,0.09367462]
["bitfinex","SOLUSD",1732323717224,0.37702647,255.19,255.02,0.09367462]
["bitfinex","SOLUSD",1732323717423,0.37702647,255.19,255.03,0.4053]
["bitfinex","SOLUSD",1732323717614,0.37702647,255.19,255.03,38.4996535]
["bitfinex","SOLUSD",1732323717816,0.37702647,255.19,255.04,9.8511]
["bitfinex","SOLUSD",1732323718129,0.37702647,255.19,255.04,47.85177888]
["bitfinex","SOLUSD",1732323719134,0.37702647,255.19,255.05,0.09367462]
["bitfinex","SOLUSD",1732323720409,5.81459791,255.24,255.05,0.09367462]
["bitfinex","SOLUSD",1732323720720,15.6904,255.31,255.08,0.09367462]
["bitfinex","SOLUSD",1732323720912,9.944775,255.29,255.1,0.09367462]
["bitfinex","SOLUSD",1732323721314,15.6904,255.31,255.13,0.09367462]
["bitfinex","SOLUSD",1732323721315,21.6551547,255.31,255.13,0.09367462]
["bitfinex","SOLUSD",1732323721718,4.70911701,255.3,255.13,0.09367462]
["bitfinex","SOLUSD",1732323722123,0.37702647,255.3,255.14,9.94477462]
["bitfinex","SOLUSD",1732323722433,5.9647547,255.31,255.17,0.09367462]
["bitfinex","SOLUSD",1732323722636,4.70911701,255.4,255.19,0.09367462]
["bitfinex","SOLUSD",1732323722935,1.562858,255.32,255.22,0.09367462]
["bitfinex","SOLUSD",1732323723143,1.562858,255.32,255.23,0.09367462]
["bitfinex","SOLUSD",1732323723435,0.37702647,255.42,255.25,0.09367462]
["bitfinex","SOLUSD",1732323723620,6.29215873,255.42,255.26,0.09367462]
["bitfinex","SOLUSD",1732323723810,5.91513226,255.42,255.27,0.09367462]
["bitfinex","SOLUSD",1732323724007,4.70911701,255.46,255.28,0.09367462]
["bitfinex","SOLUSD",1732323724738,4.70911701,255.46,255.27,44.7]
["bitfinex","SOLUSD",1732323725115,24.70911701,255.46,255.27,44.7]
["bitfinex","SOLUSD",1732323725316,20.0,255.46,255.27,44.7]
["bitfinex","SOLUSD",1732323725518,20.37702647,255.45,255.27,44.7]
["bitfinex","SOLUSD",1732323726116,23.776884,255.42,255.27,44.7]
["bitfinex","SOLUSD",1732323726316,20.0,255.41,255.27,44.7]
["bitfinex","SOLUSD",1732323726520,20.0,255.39,255.27,44.7]
["bitfinex","SOLUSD",1732323726822,23.776884,255.38,255.27,44.7]
["bitfinex","SOLUSD",1732323727832,20.0,255.45,255.29,0.09367462]
["bitfinex","SOLUSD",1732323728036,23.776884,255.42,255.29,0.09367462]
["bitfinex","SOLUSD",1732323728421,20.0,255.41,255.29,0.09367462]
["bitfinex","SOLUSD",1732323728621,20.0,255.39,255.29,0.09367462]
["bitfinex","SOLUSD",1732323728829,20.0,255.37,255.29,0.09367462]
["bitfinex","SOLUSD",1732323729349,0.37702647,255.36,255.29,0.09367462]
["bitfinex","SOLUSD",1732323729543,24.15391047,255.36,255.29,0.09367462]
["bitfinex","SOLUSD",1732323731026,23.776884,255.34,255.29,0.09367462]
["bitfinex","SOLUSD",1732323731543,24.15391047,255.34,255.29,0.09367462]
["bitfinex","SOLUSD",1732323732120,20.0,255.33,255.29,0.09367462]
["bitfinex","SOLUSD",1732323732548,23.776884,255.32,255.29,0.09367462]
["bitfinex","SOLUSD",1732323732751,20.0,255.31,255.29,0.09367462]
["bitfinex","SOLUSD",1732323732926,43.776884,255.3,255.15,44.3]
["bitfinex","SOLUSD",1732323733246,43.776884,255.3,255.16,0.58765169]
["bitfinex","SOLUSD",1732323733247,20.0,255.27,255.16,0.58765169]
["bitfinex","SOLUSD",1732323734433,20.0,255.27,255.16,44.3]
["bitfinex","SOLUSD",1732323734832,20.0,255.25,255.05,44.88767479]
["bitfinex","SOLUSD",1732323735259,20.0,255.23,255.05,44.88767479]
["bitfinex","SOLUSD",1732323735547,20.0,255.21,255.05,44.88767479]
["bitfinex","SOLUSD",1732323736144,20.0,255.21,255.06,8.9233]
["bitfinex","SOLUSD",1732323736356,20.0,255.21,255.07,0.58776234]
["bitfinex","SOLUSD",1732323736730,23.776884,255.2,255.07,0.58776234]
["bitfinex","SOLUSD",1732323736948,20.0,255.17,255.06,53.2233]
["bitfinex","SOLUSD",1732323737544,23.776884,255.16,255.06,8.9233]
["bitfinex","SOLUSD",1732323737750,20.0,255.15,255.06,8.9233]
["bitfinex","SOLUSD",1732323738259,23.776884,255.16,255.06,8.9233]
["bitfinex","SOLUSD",1732323738552,20.0,255.15,255.06,8.9233]
["bitfinex","SOLUSD",1732323740632,20.0,255.26,255.06,9.51119337]
["bitfinex","SOLUSD",1732323740836,20.0,255.15,255.06,53.81119337]
["bitfinex","SOLUSD",1732323741138,20.0,255.26,255.06,53.81119337]
["bitfinex","SOLUSD",1732323742148,23.776884,255.23,255.06,53.81119337]
["bitfinex","SOLUSD",1732323742652,20.0,255.22,255.06,53.81119337]
["bitfinex","SOLUSD",1732323743547,21.17223866,255.27,255.06,53.81119337]
["bitfinex","SOLUSD",1732323743548,20.0,255.26,255.07,23.776884]
["bitfinex","SOLUSD",1732323743733,20.0,255.26,255.09,15.5763]
["bitfinex","SOLUSD",1732323743930,20.0,255.26,255.1,0.58764311]
["bitfinex","SOLUSD",1732323744957,6.04643866,255.27,255.1,0.58764311]
["bitfinex","SOLUSD",1732323745158,24.3426,255.34,255.1,0.58764311]
["bitfinex","SOLUSD",1732323745359,23.776884,255.33,255.11,23.776884]
["bitfinex","SOLUSD",1732323746359,20.0,255.3,255.12,0.58765043]
["bitfinex","SOLUSD",1732323746551,20.0,255.28,255.12,0.58765043]
["bitfinex","SOLUSD",1732323746854,20.0,255.28,255.12,44.88765043]
["bitfinex","SOLUSD",1732323747438,20.0,255.28,255.13,31.8634]
["bitfinex","SOLUSD",1732323747761,5.93967432,255.34,255.15,22.9648]
["bitfinex","SOLUSD",1732323747945,34.4146,255.41,255.16,0.58745497]
["bitfinex","SOLUSD",1732323748253,0.05946871,255.4,255.16,44.88745497]
["bitfinex","SOLUSD",1732323748454,0.11893742,255.4,255.16,44.88745497]
["bitfinex","SOLUSD",1732323749237,0.11893742,255.4,255.17,23.776884]
["bitfinex","SOLUSD",1732323749636,23.89582142,255.4,255.17,23.776884]
["bitfinex","SOLUSD",1732323749859,20.0,255.39,255.17,23.776884]
["bitfinex","SOLUSD",1732323750053,20.0,255.37,255.17,23.776884]
["bitfinex","SOLUSD",1732323750251,20.0,255.35,255.17,23.776884]
["bitfinex","SOLUSD",1732323750452,20.0,255.35,255.17,68.076884]
["bitfinex","SOLUSD",1732323750834,0.11893742,255.37,255.17,68.076884]
["bitfinex","SOLUSD",1732323751341,20.11893742,255.37,255.17,68.076884]
["bitfinex","SOLUSD",1732323751536,20.0,255.35,255.17,68.076884]
["bitfinex","SOLUSD",1732323751751,20.0,255.35,255.18,0.58748506]
["bitfinex","SOLUSD",1732323752234,0.11893742,255.37,255.18,0.58748506]
["bitfinex","SOLUSD",1732323752558,20.11893742,255.37,255.18,0.58748506]
["bitfinex","SOLUSD",1732323753061,20.0,255.35,255.18,0.58748506]
["bitfinex","SOLUSD",1732323753256,20.0,255.35,255.19,31.8634]
["bitfinex","SOLUSD",1732323753463,5.90136139,255.41,255.2,0.58742031]
["bitfinex","SOLUSD",1732323753761,40.329732,255.47,255.21,23.776884]
["bitfinex","SOLUSD",1732323753957,40.329732,255.47,255.21,68.076884]
["bitfinex","SOLUSD",1732323754152,0.05922667,255.46,255.21,44.3]
["bitfinex","SOLUSD",1732323754360,0.01134013,255.46,255.21,44.3]
["bitfinex","SOLUSD",1732323754736,43.78822413,255.46,255.21,44.3]
["bitfinex","SOLUSD",1732323756959,59.77496198,255.46,255.19,58.53486804]
["bitfinex","SOLUSD",1732323757461,4.07631429,255.45,255.19,58.53486804]
["bitfinex","SOLUSD",1732323757756,23.776884,255.42,255.19,58.53486804]
["bitfinex","SOLUSD",1732323757960,20.0,255.41,255.19,58.53486804]
["bitfinex","SOLUSD",1732323758144,20.0,255.39,255.19,58.53486804]
["bitfinex","SOLUSD",1732323758540,20.0,255.37,255.19,58.53486804]
["bitfinex","SOLUSD",1732323759155,23.776884,255.34,255.19,58.53486804]
["bitfinex","SOLUSD",1732323759550,20.0,255.33,255.19,58.53486804]
["bitfinex","SOLUSD",1732323759773,23.776884,255.32,255.19,58.53486804]
["bitfinex","SOLUSD",1732323760064,20.0,255.29,255.19,58.53486804]
["bitfinex","SOLUSD",1732323760662,20.0,255.31,255.19,58.53486804]
["bitfinex","SOLUSD",1732323760867,23.776884,255.3,255.19,58.53486804]
["bitfinex","SOLUSD",1732323761076,20.0,255.29,255.19,58.53486804]
["bitfinex","SOLUSD",1732323762370,20.0,255.43,255.19,58.53486804]
["bitfinex","SOLUSD",1732323762554,20.0,255.41,255.19,58.53486804]
["bitfinex","SOLUSD",1732323762748,20.0,255.39,255.19,58.53486804]
["bitfinex","SOLUSD",1732323763573,20.0,255.44,255.19,58.53486804]
["bitfinex","SOLUSD",1732323764280,23.776884,255.43,255.19,58.53486804]
["bitfinex","SOLUSD",1732323764450,23.776884,255.41,255.19,58.53486804]
["bitfinex","SOLUSD",1732323764650,23.776884,255.39,255.19,58.53486804]
["bitfinex","SOLUSD",1732323764969,23.776884,255.33,255.19,48.69021264]
["bitfinex","SOLUSD",1732323765171,23.776884,255.31,255.19,4.39021264]
["bitfinex","SOLUSD",1732323765476,23.776884,255.27,255.07,44.3]
["bitfinex","SOLUSD",1732323765646,20.0,255.26,255.08,0.58770757]
["bitfinex","SOLUSD",1732323766851,20.0,255.24,255.08,44.3]
["bitfinex","SOLUSD",1732323768154,23.776884,255.23,255.09,7.6471]
["bitfinex","SOLUSD",1732323769461,25.81554529,255.24,255.1,0.58774935]
["bitfinex","SOLUSD",1732323770484,9.162,255.23,255.1,0.58774935]
["bitfinex","SOLUSD",1732323770647,43.776884,255.21,254.97,6.10752022]
["bitfinex","SOLUSD",1732323770850,23.776884,255.19,254.98,8.17354462]
["bitfinex","SOLUSD",1732323771154,20.0,255.21,254.97,44.3]
["bitfinex","SOLUSD",1732323771155,23.776884,255.17,254.97,23.60243767]
["bitfinex","SOLUSD",1732323771371,20.0,255.21,254.97,23.60243767]
["bitfinex","SOLUSD",1732323771372,23.776884,255.15,254.97,23.60243767]
["bitfinex","SOLUSD",1732323771578,23.776884,255.13,254.98,0.09367462]
["bitfinex","SOLUSD",1732323771752,23.776884,255.13,254.97,0.51447131]
["bitfinex","SOLUSD",1732323771753,23.776884,255.11,254.97,0.51447131]
["bitfinex","SOLUSD",1732323771947,23.776884,255.09,254.97,0.51447131]
["bitfinex","SOLUSD",1732323772286,23.776884,255.07,254.96,0.09367462]
["bitfinex","SOLUSD",1732323772651,20.0,255.04,254.96,0.09367462]
["bitfinex","SOLUSD",1732323773476,23.776884,255.03,254.96,0.09367462]
["bitfinex","SOLUSD",1732323773682,20.0,255.02,254.96,0.09367462]
["bitfinex","SOLUSD",1732323774556,20.0,255.1,254.96,0.09367462]
["bitfinex","SOLUSD",1732323774805,9.162,255.11,254.96,0.09367462]
["bitfinex","SOLUSD",1732323774806,23.776884,255.07,254.96,22.79367462]
["bitfinex","SOLUSD",1732323774961,5.8788965,255.11,254.97,0.58807751]
["bitfinex","SOLUSD",1732323775166,10.2646,255.18,254.97,0.58807751]
["bitfinex","SOLUSD",1732323775167,0.7349538,255.17,254.97,0.58807751]
["bitfinex","SOLUSD",1732323775371,0.7349538,255.17,254.97,23.28807751]
["bitfinex","SOLUSD",1732323775881,0.73491828,255.21,255.01,0.09367462]
["bitfinex","SOLUSD",1732323776056,0.73491828,255.21,255.03,0.09367462]
["bitfinex","SOLUSD",1732323776258,0.73491828,255.21,255.05,0.09367462]
["bitfinex","SOLUSD",1732323776453,5.89365573,255.22,255.07,0.09367462]
["bitfinex","SOLUSD",1732323776652,0.7346904,255.29,255.09,0.09367462]
["bitfinex","SOLUSD",1732323776877,0.7346904,255.29,255.11,0.09367462]
["bitfinex","SOLUSD",1732323777063,0.7346904,255.29,255.13,0.09367462]
["bitfinex","SOLUSD",1732323778385,23.776884,255.28,255.13,0.09367462]
["bitfinex","SOLUSD",1732323778687,23.776884,255.26,255.13,0.09367462]
["bitfinex","SOLUSD",1732323779180,20.0,255.23,255.13,0.09367462]
["bitfinex","SOLUSD",1732323779350,20.73471262,255.23,255.13,0.09367462]
["bitfinex","SOLUSD",1732323779687,20.73471247,255.23,255.13,0.09367462]
["bitfinex","SOLUSD",1732323780256,20.73470872,255.23,255.13,0.09367462]
["bitfinex","SOLUSD",1732323780858,20.0,255.21,255.13,0.09367462]
["bitfinex","SOLUSD",1732323781062,20.0,255.19,255.13,0.09367462]
["bitfinex","SOLUSD",1732323781889,24.51172482,255.18,255.13,0.09367462]
["bitfinex","SOLUSD",1732323782061,20.0,255.17,255.13,0.09367462]
["bitfinex","SOLUSD",1732323786070,5.9852963,255.19,255.13,0.09367462]
["bitfinex","SOLUSD",1732323786278,0.7348507,255.29,255.13,0.09367462]
["bitfinex","SOLUSD",1732323787584,0.80629776,255.28,255.13,0.09367462]
["bitfinex","SOLUSD",1732323787766,20.0,255.25,255.13,0.09367462]
["bitfinex","SOLUSD",1732323787967,23.776884,255.24,255.13,0.09367462]
["bitfinex","SOLUSD",1732323788284,20.0,255.23,255.13,0.09367462]
["bitfinex","SOLUSD",1732323788587,24.51155484,255.22,255.13,0.09367462]
["bitfinex","SOLUSD",1732323788785,23.776884,255.18,255.13,0.09367462]
["bitfinex","SOLUSD",1732323788994,20.0,255.17,255.13,0.09367462]
["bitfinex","SOLUSD",1732323789284,0.73485157,255.16,255.12,0.09367462]
["bitfinex","SOLUSD",1732323789487,0.73485157,255.16,255.11,0.09367462]
["bitfinex","SOLUSD",1732323789896,23.776884,255.16,255.11,0.09367462]
["bitfinex","SOLUSD",1732323790079,20.0,255.15,255.11,0.09367462]
["bitfinex","SOLUSD",1732323790587,23.776884,255.28,255.11,0.09367462]
["bitfinex","SOLUSD",1732323790770,20.734772,255.27,255.11,0.09367462]
["bitfinex","SOLUSD",1732323791087,20.0,255.25,255.11,0.09367462]
["bitfinex","SOLUSD",1732323791281,0.73468459,255.24,255.11,0.09367462]
["bitfinex","SOLUSD",1732323791869,0.7346911,255.28,255.11,0.09367462]
["bitfinex","SOLUSD",1732323792492,20.0,255.26,255.11,0.09367462]
["bitfinex","SOLUSD",1732323792793,20.0,255.22,255.11,0.09367462]
["bitfinex","SOLUSD",1732323793091,20.0,255.22,255.11,22.79367462]
["bitfinex","SOLUSD",1732323793467,19.5,255.22,255.11,22.79367462]
["bitfinex","SOLUSD",1732323794884,0.7347159,255.29,255.12,0.93776159]
["bitfinex","SOLUSD",1732323795200,0.73446132,255.36,255.12,26.13776159]
["bitfinex","SOLUSD",1732323796265,0.73446132,255.36,255.14,0.09367462]
["bitfinex","SOLUSD",1732323796469,0.73441251,255.43,255.2,0.09367462]
["bitfinex","SOLUSD",1732323796669,0.73441251,255.43,255.22,0.09367462]
["bitfinex","SOLUSD",1732323797798,20.73441251,255.43,255.22,0.09367462]
["bitfinex","SOLUSD",1732323798092,20.73441251,255.43,255.24,0.09367462]
["bitfinex","SOLUSD",1732323798295,20.73441251,255.43,255.25,0.09367462]
["bitfinex","SOLUSD",1732323798597,20.73441251,255.43,255.26,0.8749]
["bitfinex","SOLUSD",1732323798776,20.73441251,255.43,255.27,0.09367462]
["bitfinex","SOLUSD",1732323798976,0.73441251,255.43,255.27,0.09367462]
["bitfinex","SOLUSD",1732323800212,23.776884,255.42,255.27,0.09367462]
["bitfinex","SOLUSD",1732323800381,23.776884,255.4,255.27,0.09367462]
["bitfinex","SOLUSD",1732323800578,20.0,255.39,255.27,0.09367462]
["bitfinex","SOLUSD",1732323801480,23.776884,255.38,255.27,0.09367462]
["bitfinex","SOLUSD",1732323801792,23.776884,255.36,255.27,0.09367462]
["bitfinex","SOLUSD",1732323801981,20.73433179,255.43,255.3,0.09367462]
["bitfinex","SOLUSD",1732323802198,20.0,255.43,255.31,0.09367462]
["bitfinex","SOLUSD",1732323803287,23.776884,255.42,255.31,0.09367462]
["bitfinex","SOLUSD",1732323803608,20.0,255.41,255.31,0.09367462]
["bitfinex","SOLUSD",1732323803930,23.776884,255.4,255.31,0.09367462]
["bitfinex","SOLUSD",1732323804072,20.0,255.39,255.31,0.09367462]
["bitfinex","SOLUSD",1732323806003,23.776884,255.38,255.31,0.09367462]
["bitfinex","SOLUSD",1732323809403,20.0,255.43,255.31,0.09367462]
["bitfinex","SOLUSD",1732323809585,23.776884,255.4,255.31,0.09367462]
["bitfinex","SOLUSD",1732323809983,20.0,255.39,255.31,0.09367462]
["bitfinex","SOLUSD",1732323810180,20.0,255.39,255.32,0.09367462]
["bitfinex","SOLUSD",1732323812805,20.0,255.37,255.3,0.09367462]
["bitfinex","SOLUSD",1732323813014,24.51122088,255.36,255.26,0.8749]
["bitfinex","SOLUSD",1732323813186,20.0,255.35,255.26,0.8749]
["bitfinex","SOLUSD",1732323813386,23.776884,255.34,255.26,0.8749]
["bitfinex","SOLUSD",1732323816109,23.776884,255.34,255.26,23.5749]
["bitfinex","SOLUSD",1732323817492,23.276884,255.34,255.26,23.5749]
["bitfinex","SOLUSD",1732323821499,23.276884,255.34,255.26,18.6249]
["bitfinex","SOLUSD",1732323822106,23.276884,255.34,255.23,16.4166]
["bitfinex","SOLUSD",1732323822906,23.276884,255.34,255.23,15.0249]
["bitfinex","SOLUSD",1732323823613,20.0,255.33,255.18,0.58751154]
["bitfinex","SOLUSD",1732323823811,23.776884,255.28,255.1,7.7791094]
["bitfinex","SOLUSD",1732323824018,23.776884,255.26,255.1,5.9791094]
["bitfinex","SOLUSD",1732323824313,23.776884,255.24,255.1,5.9791094]
["bitfinex","SOLUSD",1732323825315,23.776884,255.23,255.1,5.9791094]
["bitfinex","SOLUSD",1732323825520,23.776884,255.21,255.04,0.19804277]
["bitfinex","SOLUSD",1732323828724,23.776884,255.21,255.05,2.6042]
["bitfinex","SOLUSD",1732323829025,23.776884,255.21,255.06,0.19811806]
["bitfinex","SOLUSD",1732323829408,23.776884,255.21,255.06,2.89811806]
["bitfinex","SOLUSD",1732323829409,20.0,255.2,255.06,2.89811806]
["bitfinex","SOLUSD",1732323829615,23.776884,255.19,255.06,2.89811806]
["bitfinex","SOLUSD",1732323835526,29.72831573,255.19,255.06,2.89811806]
["bitfinex","SOLUSD",1732323838611,29.72831573,255.19,255.05,0.42651797]
["bitfinex","SOLUSD",1732323838612,23.776884,255.17,255.05,0.42651797]
["bitfinex","SOLUSD",1732323839122,23.776884,255.19,255.05,0.42651797]
["bitfinex","SOLUSD",1732323839308,23.776884,255.17,255.05,0.42651797]
["bitfinex","SOLUSD",1732323839700,23.776884,255.19,255.05,0.42651797]
["bitfinex","SOLUSD",1732323839920,23.776884,255.17,255.05,0.42651797]
["bitfinex","SOLUSD",1732323841032,23.776884,255.18,255.05,0.42651797]
["bitfinex","SOLUSD",1732323841326,23.776884,255.16,255.05,0.42651797]
["bitfinex","SOLUSD",1732323843034,23.776884,255.16,254.94,24.39510078]
["bitfinex","SOLUSD",1732323843035,23.776884,255.14,254.9,5.68755039]
["bitfinex","SOLUSD",1732323843215,23.776884,255.12,254.89,195.09057057]
["bitfinex","SOLUSD",1732323843532,23.776884,255.1,254.89,195.09057057]
["bitfinex","SOLUSD",1732323843730,23.776884,255.08,254.99,0.09367462]
["bitfinex","SOLUSD",1732323843937,0.73514182,255.07,254.99,0.09367462]
["bitfinex","SOLUSD",1732323844102,0.91800767,255.11,254.99,0.09367462]
["bitfinex","SOLUSD",1732323844434,23.776884,255.1,254.99,0.09367462]
["bitfinex","SOLUSD",1732323844735,23.776884,255.08,254.99,0.09367462]
["bitfinex","SOLUSD",1732323845631,6.01516499,255.11,254.99,0.09367462]
["bitfinex","SOLUSD",1732323845632,23.776884,255.1,255.01,0.09367462]
["bitfinex","SOLUSD",1732323845935,20.0,255.23,255.03,0.09367462]
["bitfinex","SOLUSD",1732323846106,0.73492339,255.22,255.03,0.09367462]
["bitfinex","SOLUSD",1732323847021,0.82622115,255.22,255.03,0.09367462]
["bitfinex","SOLUSD",1732323847425,23.776884,255.21,255.03,0.09367462]
["bitfinex","SOLUSD",1732323847623,23.776884,255.19,255.03,0.09367462]
["bitfinex","SOLUSD",1732323847941,0.73485729,255.18,255.03,0.09367462]
["bitfinex","SOLUSD",1732323848137,23.776884,255.21,255.03,0.09367462]
["bitfinex","SOLUSD",1732323848138,23.776884,255.17,255.03,0.09367462]
["bitfinex","SOLUSD",1732323849015,0.73490333,255.16,255.03,0.09367462]
["bitfinex","SOLUSD",1732323849315,23.776884,255.15,255.03,0.09367462]
["bitfinex","SOLUSD",1732323850833,23.776884,255.13,255.03,0.09367462]
["bitfinex","SOLUSD",1732323851135,23.776884,255.13,255.0,0.09367462]
["bitfinex","SOLUSD",1732323851736,23.776884,255.11,255.0,0.09367462]
["bitfinex","SOLUSD",1732323852733,23.776884,255.09,255.0,0.09367462]
["bitfinex","SOLUSD",1732323853713,0.73513001,255.13,255.0,0.09367462]
["bitfinex","SOLUSD",1732323853917,23.776884,255.12,255.0,0.09367462]
["bitfinex","SOLUSD",1732323858338,24.51193487,255.12,255.0,0.09367462]
["bitfinex","SOLUSD",1732323859340,23.776884,255.12,255.0,0.09367462]
["bitfinex","SOLUSD",1732323862846,23.776884,255.1,255.0,0.09367462]
["bitfinex","SOLUSD",1732323863034,23.776884,255.08,255.0,0.09367462]
["bitfinex","SOLUSD",1732323865730,23.776884,255.11,255.0,0.09367462]
["bitfinex","SOLUSD",1732323865932,0.73516401,255.12,255.0,0.09367462]
["bitfinex","SOLUSD",1732323866248,37.1283,255.14,255.0,0.09367462]
["bitfinex","SOLUSD",1732323868223,0.73497441,255.13,255.0,0.09367462]
["bitfinex","SOLUSD",1732323869435,0.09129776,255.12,255.0,0.09367462]
["bitfinex","SOLUSD",1732323869627,0.73508362,255.11,255.0,0.09367462]
["bitfinex","SOLUSD",1732323870530,0.73510998,255.1,255.0,0.09367462]
["bitfinex","SOLUSD",1732323870852,0.8264063,255.12,255.0,0.09367462]
["bitfinex","SOLUSD",1732323871062,23.776884,255.11,255.0,0.09367462]
["bitfinex","SOLUSD",1732323871229,0.73509175,255.1,255.0,0.09367462]
["bitfinex","SOLUSD",1732323873831,24.51198182,255.11,255.0,0.09367462]
["bitfinex","SOLUSD",1732323874156,0.73507295,255.13,255.0,0.09367462]
["bitfinex","SOLUSD",1732323874466,5.84096121,255.18,255.0,0.09367462]
["bitfinex","SOLUSD",1732323874634,0.73486437,255.19,255.0,0.09367462]
["bitfinex","SOLUSD",1732323875949,9.46151775,255.26,255.02,23.776884]
["bitfinex","SOLUSD",1732323876250,0.73475906,255.25,255.02,23.776884]
["bitfinex","SOLUSD",1732323877826,23.776884,255.24,255.02,23.776884]
["bitfinex","SOLUSD",1732323878030,0.734723,255.23,255.02,23.776884]
["bitfinex","SOLUSD",1732323878230,20.734723,255.23,255.02,23.776884]
["bitfinex","SOLUSD",1732323879057,20.0,255.21,255.02,23.776884]
["bitfinex","SOLUSD",1732323879356,20.73481652,255.21,255.02,23.776884]
["bitfinex","SOLUSD",1732323880257,0.73481652,255.21,255.02,23.776884]
["bitfinex","SOLUSD",1732323880749,20.73481652,255.21,255.02,23.776884]
["bitfinex","SOLUSD",1732323881258,0.73481652,255.21,255.02,23.776884]
["bitfinex","SOLUSD",1732323883956,20.73480523,255.23,255.02,23.776884]
["bitfinex","SOLUSD",1732323884260,0.73473532,255.24,255.02,48.17198478]
["bitfinex","SOLUSD",1732323884555,6.55644503,255.26,255.06,0.09367462]
["bitfinex","SOLUSD",1732323884736,36.5383,255.28,255.08,0.09367462]
["bitfinex","SOLUSD",1732323885352,36.5383,255.28,255.1,0.09367462]
["bitfinex","SOLUSD",1732323886158,0.73458756,255.27,255.1,0.09367462]
["bitfinex","SOLUSD",1732323886538,23.776884,255.26,255.1,0.09367462]
["bitfinex","SOLUSD",1732323888557,5.75921473,255.28,255.12,0.09367462]
["bitfinex","SOLUSD",1732323888769,20.73456052,255.32,255.12,0.09367462]
["bitfinex","SOLUSD",1732323889357,0.73456052,255.32,255.14,0.09367462]
["bitfinex","SOLUSD",1732323889858,23.776884,255.32,255.14,0.09367462]
["bitfinex","SOLUSD",1732323890163,0.73445816,255.31,255.14,0.09367462]
["bitfinex","SOLUSD",1732323890754,0.73447163,255.31,255.15,0.09367462]
["bitfinex","SOLUSD",1732323890947,24.51135563,255.32,255.15,0.09367462]
["bitfinex","SOLUSD",1732323893749,24.51135563,255.32,255.16,0.09367462]
["bitfinex","SOLUSD",1732323896947,42.50544982,255.34,255.16,0.09367462]
["bitfinex","SOLUSD",1732323897150,5.96714982,255.34,255.18,0.09367462]
["bitfinex","SOLUSD",1732323897352,0.73445061,255.38,255.18,0.09367462]
["bitfinex","SOLUSD",1732323897353,20.73445061,255.38,255.18,0.09367462]
["bitfinex","SOLUSD",1732323898143,26.05843626,255.38,255.18,0.09367462]
["bitfinex","SOLUSD",1732323898349,20.0,255.36,255.19,0.09367462]
["bitfinex","SOLUSD",1732323898544,0.73438959,255.35,255.19,0.09367462]
["bitfinex","SOLUSD",1732323898877,23.776884,255.34,255.19,0.09367462]
["bitfinex","SOLUSD",1732323899078,24.51133132,255.34,255.19,0.09367462]
["bitfinex","SOLUSD",1732323899959,23.776884,255.34,255.19,0.09367462]
["bitfinex","SOLUSD",1732323900461,0.73440734,255.33,255.19,0.09367462]
["bitfinex","SOLUSD",1732323901159,0.73443309,255.35,255.19,0.09367462]
["bitfinex","SOLUSD",1732323901349,6.76851708,255.38,255.19,0.09367462]
["bitfinex","SOLUSD",1732323901549,5.915132,255.47,255.19,0.09367462]
["bitfinex","SOLUSD",1732323901550,0.73427648,255.39,255.21,0.09367462]
["bitfinex","SOLUSD",1732323904765,23.776884,255.38,255.21,0.09367462]
["bitfinex","SOLUSD",1732323905143,24.51118253,255.38,255.21,0.09367462]
["bitfinex","SOLUSD",1732323905547,5.93014838,255.4,255.23,0.09367462]
["bitfinex","SOLUSD",1732323905874,0.73430152,255.46,255.24,0.09367462]
["bitfinex","SOLUSD",1732323906743,0.73430152,255.46,255.28,0.09367462]
["bitfinex","SOLUSD",1732323906949,25.77852373,255.46,255.28,0.09367462]
["bitfinex","SOLUSD",1732323907162,0.73404174,255.45,255.28,0.09367462]
["bitfinex","SOLUSD",1732323908245,23.776884,255.44,255.28,0.09367462]
["bitfinex","SOLUSD",1732323908447,23.776884,255.42,255.28,0.09367462]
["bitfinex","SOLUSD",1732323908872,23.776884,255.44,255.28,0.09367462]
["bitfinex","SOLUSD",1732323909051,23.776884,255.42,255.28,0.09367462]
["bitfinex","SOLUSD",1732323909370,0.73419305,255.43,255.28,0.09367462]
["bitfinex","SOLUSD",1732323910270,23.776884,255.44,255.28,0.09367462]
["bitfinex","SOLUSD",1732323910449,0.73419517,255.43,255.28,0.09367462]
["bitfinex","SOLUSD",1732323911472,23.776884,255.42,255.28,0.09367462]
["bitfinex","SOLUSD",1732323911773,0.73426431,255.41,255.28,0.09367462]
["bitfinex","SOLUSD",1732323913450,23.776884,255.45,255.28,0.09367462]
["bitfinex","SOLUSD",1732323913646,0.73417859,255.44,255.28,0.09367462]
["bitfinex","SOLUSD",1732323914056,23.776884,255.43,255.28,0.09367462]
["bitfinex","SOLUSD",1732323914257,0.73418467,255.42,255.28,0.09367462]
["bitfinex","SOLUSD",1732323914461,23.776884,255.43,255.28,0.09367462]
["bitfinex","SOLUSD",1732323914672,0.73419129,255.42,255.28,0.09367462]
["bitfinex","SOLUSD",1732323914874,0.73419182,255.46,255.28,0.09367462]
["bitfinex","SOLUSD",1732323915074,23.776884,255.45,255.28,0.09367462]
["bitfinex","SOLUSD",1732323915275,0.73415057,255.44,255.28,0.09367462]
["bitfinex","SOLUSD",1732323915953,20.73415057,255.44,255.28,0.09367462]
["bitfinex","SOLUSD",1732323918075,0.73415057,255.44,255.28,0.09367462]
["bitfinex","SOLUSD",1732323918271,0.73414787,255.43,255.28,0.09367462]
["bitfinex","SOLUSD",1732323918470,0.73414535,255.45,255.28,0.09367462]
["bitfinex","SOLUSD",1732323920977,23.776884,255.42,255.28,0.09367462]
["bitfinex","SOLUSD",1732323921171,20.73425569,255.41,255.28,0.09367462]
["bitfinex","SOLUSD",1732323921689,20.0,255.39,255.21,0.2793]
["bitfinex","SOLUSD",1732323921977,0.73437616,255.38,255.21,0.2793]
["bitfinex","SOLUSD",1732323923078,20.0,255.38,255.21,0.2793]
["bitfinex","SOLUSD",1732323923254,20.73429366,255.38,255.21,0.2793]
["bitfinex","SOLUSD",1732323925458,23.776884,255.37,255.21,0.2793]
["bitfinex","SOLUSD",1732323925670,0.73438831,255.36,255.21,0.2793]
["bitfinex","SOLUSD",1732323926576,20.0,255.38,255.21,0.2793]
["bitfinex","SOLUSD",1732323926577,0.73436291,255.35,255.21,0.2793]
["bitfinex","SOLUSD",1732323926781,23.776884,255.36,255.21,0.2793]
["bitfinex","SOLUSD",1732323927377,0.73435654,255.35,255.21,0.2793]
["bitfinex","SOLUSD",1732323928274,5.98699315,255.36,255.21,0.2793]
["bitfinex","SOLUSD",1732323928475,20.0,255.38,255.21,0.2793]
["bitfinex","SOLUSD",1732323928778,23.776884,255.38,255.21,0.2793]
["bitfinex","SOLUSD",1732323928985,24.51116643,255.38,255.21,0.2793]
["bitfinex","SOLUSD",1732323929780,30.30865589,255.38,255.21,0.2793]
["bitfinex","SOLUSD",1732323929952,6.53177189,255.38,255.21,0.2793]
["bitfinex","SOLUSD",1732323930156,5.79748946,255.38,255.23,23.776884]
["bitfinex","SOLUSD",1732323930459,0.73433103,255.45,255.23,23.776884]
["bitfinex","SOLUSD",1732323930673,0.73406891,255.46,255.23,23.776884]
["bitfinex","SOLUSD",1732323931183,0.73406891,255.46,255.23,29.8884799]
["bitfinex","SOLUSD",1732323931485,23.776884,255.45,255.23,29.8884799]
["bitfinex","SOLUSD",1732323931783,0.73407392,255.44,255.26,23.776884]
["bitfinex","SOLUSD",1732323931956,23.776884,255.45,255.26,23.776884]
["bitfinex","SOLUSD",1732323932767,5.77154727,255.47,255.32,0.09367462]
["bitfinex","SOLUSD",1732323932978,36.8871,255.67,255.39,0.09367462]
["bitfinex","SOLUSD",1732323933172,15.607118,255.61,255.42,0.09367462]
["bitfinex","SOLUSD",1732323933477,36.8871,255.67,255.44,0.09367462]
["bitfinex","SOLUSD",1732323933785,2.593675,255.65,255.44,0.09367462]
["bitfinex","SOLUSD",1732323934282,36.8871,255.67,255.44,0.09367462]
["bitfinex","SOLUSD",1732323934485,45.59237,255.67,255.44,0.09367462]
["bitfinex","SOLUSD",1732323934674,0.73346345,255.66,255.44,0.09367462]
["bitfinex","SOLUSD",1732323934862,45.59237,255.67,255.44,0.09367462]
["bitfinex","SOLUSD",1732323935060,0.73346829,255.66,255.44,0.09367462]
["bitfinex","SOLUSD",1732323936082,23.776884,255.65,255.44,0.09367462]
["bitfinex","SOLUSD",1732323936277,20.0,255.62,255.44,0.09367462]
["bitfinex","SOLUSD",1732323936585,24.51054573,255.61,255.44,0.09367462]
["bitfinex","SOLUSD",1732323936884,0.73366173,255.61,255.44,0.09367462]
["bitfinex","SOLUSD",1732323937178,23.776884,255.63,255.44,0.09367462]
["bitfinex","SOLUSD",1732323937391,20.73354686,255.66,255.44,0.09367462]
["bitfinex","SOLUSD",1732323937567,23.776884,255.65,255.44,0.09367462]
["bitfinex","SOLUSD",1732323937880,20.0,255.66,255.45,0.09367462]
["bitfinex","SOLUSD",1732323938667,20.73346663,255.66,255.45,0.09367462]
["bitfinex","SOLUSD",1732323939382,45.59237,255.67,255.45,0.09367462]
["bitfinex","SOLUSD",1732323939765,8.70527,255.67,255.46,0.09367462]
["bitfinex","SOLUSD",1732323940077,15.600077,255.7,255.48,0.09367462]
["bitfinex","SOLUSD",1732323940268,0.73336824,255.69,255.48,0.09367462]
["bitfinex","SOLUSD",1732323941182,26.09246824,255.69,255.48,0.09367462]
["bitfinex","SOLUSD",1732323941384,43.776884,255.68,255.48,0.09367462]
["bitfinex","SOLUSD",1732323941570,0.73348224,255.67,255.48,0.09367462]
["bitfinex","SOLUSD",1732323947667,20.73348224,255.67,255.48,0.09367462]
["bitfinex","SOLUSD",1732323949064,23.776884,255.66,255.48,0.09367462]
["bitfinex","SOLUSD",1732323949269,20.73349161,255.65,255.48,0.09367462]
["bitfinex","SOLUSD",1732323949469,23.776884,255.64,255.48,0.09367462]
["bitfinex","SOLUSD",1732323949689,0.73360628,255.63,255.48,0.09367462]
["bitfinex","SOLUSD",1732323950080,0.73360628,255.63,255.26,81.0]
["bitfinex","SOLUSD",1732323950081,20.0,255.61,255.32,6.1115959]
["bitfinex","SOLUSD",1732323950270,30.519,255.67,255.3,231.4659405]
["bitfinex","SOLUSD",1732323950271,20.0,255.57,255.3,194.87829828]
["bitfinex","SOLUSD",1732323950586,20.0,255.55,255.3,194.87829828]
["bitfinex","SOLUSD",1732323950886,20.73383178,255.66,255.33,2.5]
["bitfinex","SOLUSD",1732323951096,23.776884,255.63,255.33,2.5]
["bitfinex","SOLUSD",1732323951274,20.73373742,255.62,255.33,2.5]
["bitfinex","SOLUSD",1732323951595,20.0,255.6,255.34,23.776884]
["bitfinex","SOLUSD",1732323951785,24.51061652,255.59,255.34,23.776884]
["bitfinex","SOLUSD",1732323951989,20.0,255.6,255.36,23.776884]
["bitfinex","SOLUSD",1732323952484,20.0,255.62,255.38,23.776884]
["bitfinex","SOLUSD",1732323952691,20.73357979,255.62,255.38,23.776884]
["bitfinex","SOLUSD",1732323952877,20.0,255.62,255.38,23.776884]
["bitfinex","SOLUSD",1732323953396,20.0,255.62,255.38,26.276884]
["bitfinex","SOLUSD",1732323953789,20.73358427,255.62,255.38,26.276884]
["bitfinex","SOLUSD",1732323954093,20.0,255.6,255.37,23.776884]
["bitfinex","SOLUSD",1732323954297,0.73372543,255.59,255.37,23.776884]
["bitfinex","SOLUSD",1732323955203,0.73372543,255.59,255.35,23.776884]
["bitfinex","SOLUSD",1732323955900,0.73372543,255.59,255.32,2.5]
["bitfinex","SOLUSD",1732323956112,0.73372543,255.59,255.35,23.776884]
["bitfinex","SOLUSD",1732323956401,0.73372543,255.59,255.33,28.77319746]
["bitfinex","SOLUSD",1732323956606,20.0,255.57,255.33,28.77319746]
["bitfinex","SOLUSD",1732323956778,0.73379657,255.56,255.33,28.77319746]
["bitfinex","SOLUSD",1732323957404,23.776884,255.58,255.33,28.77319746]
["bitfinex","SOLUSD",1732323957600,0.73378916,255.57,255.33,28.77319746]
["bitfinex","SOLUSD",1732323958705,20.0,255.57,255.33,28.77319746]
["bitfinex","SOLUSD",1732323958910,0.73379246,255.56,255.33,28.77319746]
["bitfinex","SOLUSD",1732323959782,33.743584,255.55,255.33,4.99631346]
["bitfinex","SOLUSD",1732323960103,20.73384158,255.54,255.33,4.99631346]
["bitfinex","SOLUSD",1732323961084,20.73384158,255.54,255.34,23.776884]
["bitfinex","SOLUSD",1732323963015,20.0,255.54,255.34,23.776884]
["bitfinex","SOLUSD",1732323963501,9.9667,255.55,255.34,23.776884]
["bitfinex","SOLUSD",1732323967413,9.9667,255.55,255.36,2.5]
["bitfinex","SOLUSD",1732323967584,25.9668,255.58,255.37,23.776884]
["bitfinex","SOLUSD",1732323967908,25.9668,255.58,255.37,28.77319746]
["bitfinex","SOLUSD",1732323969401,0.73366835,255.57,255.37,28.77319746]
["bitfinex","SOLUSD",1732323969601,25.9668,255.58,255.37,28.77319746]
["bitfinex","SOLUSD",1732323971104,25.9668,255.58,255.39,2.5]
["bitfinex","SOLUSD",1732323971303,25.9668,255.58,255.4,23.776884]
["bitfinex","SOLUSD",1732323972919,9.9667,255.61,255.44,23.776884]
["bitfinex","SOLUSD",1732323973288,25.9668,255.64,255.46,23.776884]
["bitfinex","SOLUSD",1732323973686,25.9668,255.64,255.45,23.776884]
["bitfinex","SOLUSD",1732323975711,31.82123643,255.64,255.45,23.776884]
["bitfinex","SOLUSD",1732323977689,0.73354153,255.63,255.45,23.776884]
["bitfinex","SOLUSD",1732323978091,31.82123643,255.64,255.45,23.776884]
["bitfinex","SOLUSD",1732323978819,0.73353247,255.63,255.45,23.776884]
["bitfinex","SOLUSD",1732323981510,32.55480459,255.64,255.45,29.8884799]
["bitfinex","SOLUSD",1732323981717,31.82123643,255.64,255.47,23.776884]
["bitfinex","SOLUSD",1732323981896,31.82123643,255.64,255.49,0.09367462]
["bitfinex","SOLUSD",1732323982222,31.82123643,255.64,255.51,0.09367462]
["bitfinex","SOLUSD",1732323982399,31.82123643,255.64,255.53,0.09367462]
["bitfinex","SOLUSD",1732323983315,31.82123643,255.64,255.54,0.09367462]
["bitfinex","SOLUSD",1732323984399,20.0,255.63,255.54,0.09367462]
["bitfinex","SOLUSD",1732323987998,31.82123643,255.64,255.54,0.09367462]
["bitfinex","SOLUSD",1732323988611,20.0,255.63,255.54,0.09367462]
["bitfinex","SOLUSD",1732323991695,31.82123643,255.64,255.54,0.09367462]
["bitfinex","SOLUSD",1732323992920,31.82123643,255.64,255.56,0.09367462]
["bitfinex","SOLUSD",1732323998027,20.0,255.63,255.56,0.09367462]
["bitfinex","SOLUSD",1732323999114,20.73350374,255.63,255.56,0.09367462]
["bitfinex","SOLUSD",1732323999513,20.73350374,255.63,255.49,6.1115959]
["bitfinex","SOLUSD",1732323999829,20.73350374,255.63,255.48,6.1115959]
["bitfinex","SOLUSD",1732324000407,20.73350374,255.63,255.49,6.1115959]
["bitfinex","SOLUSD",1732324000606,20.73350374,255.63,255.48,6.1115959]
["bitfinex","SOLUSD",1732324003526,20.0,255.61,255.48,6.1115959]
["bitfinex","SOLUSD",1732324003729,20.0,255.61,255.44,25.28991532]
["bitfinex","SOLUSD",1732324003730,20.0,255.61,255.47,6.1115959]
["bitfinex","SOLUSD",1732324005123,10.5909,255.62,255.48,6.1115959]
["bitfinex","SOLUSD",1732324006031,10.5909,255.62,255.47,6.1115959]
["bitfinex","SOLUSD",1732324006534,10.5909,255.62,255.48,6.1115959]
["bitfinex","SOLUSD",1732324007038,10.5909,255.62,255.47,6.1115959]
["bitfinex","SOLUSD",1732324007414,10.5909,255.62,255.45,12.19254144]
["bitfinex","SOLUSD",1732324007415,10.5909,255.62,255.48,6.1115959]
["bitfinex","SOLUSD",1732324007811,10.5909,255.62,255.49,29.8884799]
["bitfinex","SOLUSD",1732324008014,10.5909,255.62,255.5,6.1115959]
["bitfinex","SOLUSD",1732324008425,10.5909,255.62,255.51,29.8884799]
["bitfinex","SOLUSD",1732324008643,10.5909,255.62,255.53,6.1115959]
["bitfinex","SOLUSD",1732324008928,10.5909,255.62,255.54,6.1115959]
["bitfinex","SOLUSD",1732324009310,10.5909,255.62,255.55,6.1115959]
["bitfinex","SOLUSD",1732324009517,10.5909,255.62,255.54,6.1115959]
["bitfinex","SOLUSD",1732324010143,10.5909,255.62,255.55,6.1115959]
["bitfinex","SOLUSD",1732324010536,10.5909,255.62,255.55,23.776884]
["bitfinex","SOLUSD",1732324012052,10.5909,255.62,255.55,29.8884799]
["bitfinex","SOLUSD",1732324014441,10.5909,255.62,255.57,0.09367462]
["bitfinex","SOLUSD",1732324018641,10.5909,255.62,255.58,0.09367462]
["bitfinex","SOLUSD",1732324023524,10.5909,255.62,255.59,0.09367462]
["bitfinex","SOLUSD",1732324024443,25.9668,255.64,255.59,0.09367462]
["bitfinex","SOLUSD",1732324024625,10.3117,255.68,255.6,0.09367462]
["bitfinex","SOLUSD",1732324024818,10.3117,255.68,255.61,0.09367462]
["bitfinex","SOLUSD",1732324025016,24.9555,255.7,255.63,0.09367462]
["bitfinex","SOLUSD",1732324025242,24.9555,255.7,255.64,0.09367462]
["bitfinex","SOLUSD",1732324025544,24.9555,255.7,255.66,0.09367462]
["bitfinex","SOLUSD",1732324028929,24.9555,255.7,255.62,6.1115959]
["bitfinex","SOLUSD",1732324029122,24.9555,255.7,255.59,6.1115959]
["bitfinex","SOLUSD",1732324029752,24.9555,255.7,255.58,6.1115959]
["bitfinex","SOLUSD",1732324030842,20.0,255.67,255.57,6.1115959]
["bitfinex","SOLUSD",1732324031046,10.3117,255.66,255.57,6.1115959]
["bitfinex","SOLUSD",1732324031561,20.0,255.65,255.56,6.1115959]
["bitfinex","SOLUSD",1732324032049,20.0,255.65,255.54,6.1115959]
["bitfinex","SOLUSD",1732324032342,10.3117,255.66,255.54,6.1115959]
["bitfinex","SOLUSD",1732324032845,10.3117,255.66,255.55,6.1115959]
["bitfinex","SOLUSD",1732324033540,10.3117,255.66,255.56,6.1115959]
["bitfinex","SOLUSD",1732324033753,10.3117,255.66,255.55,6.1115959]
["bitfinex","SOLUSD",1732324035153,10.3117,255.66,255.56,6.1115959]
["bitfinex","SOLUSD",1732324035360,10.3117,255.66,255.55,6.1115959]
["bitfinex","SOLUSD",1732324036732,10.3117,255.66,255.56,6.1115959]
["bitfinex","SOLUSD",1732324036942,10.3117,255.66,255.57,6.1115959]
["bitfinex","SOLUSD",1732324037443,20.0,255.65,255.58,6.1115959]
["bitfinex","SOLUSD",1732324037649,10.3117,255.66,255.58,6.1115959]
["bitfinex","SOLUSD",1732324037845,10.3117,255.66,255.57,6.1115959]
["bitfinex","SOLUSD",1732324038842,10.3117,255.66,255.55,12.19254144]
["bitfinex","SOLUSD",1732324038843,10.3117,255.66,255.58,6.1115959]
["bitfinex","SOLUSD",1732324039346,10.3117,255.66,255.57,6.1115959]
["bitfinex","SOLUSD",1732324039538,26.0876,255.65,255.55,6.1115959]
["bitfinex","SOLUSD",1732324041137,26.0876,255.65,255.56,6.1115959]
["bitfinex","SOLUSD",1732324041537,26.0876,255.65,255.57,6.1115959]
["bitfinex","SOLUSD",1732324042261,26.0876,255.65,255.55,6.1115959]
["bitfinex","SOLUSD",1732324042747,26.0876,255.65,255.53,6.1115959]
["bitfinex","SOLUSD",1732324042748,26.82114729,255.65,255.53,6.1115959]
["bitfinex","SOLUSD",1732324042948,20.0,255.64,255.53,6.1115959]
["bitfinex","SOLUSD",1732324043460,20.73352345,255.64,255.53,6.1115959]
["bitfinex","SOLUSD",1732324043655,0.73352345,255.64,255.53,6.1115959]
["bitfinex","SOLUSD",1732324043834,0.73352345,255.64,255.54,6.1115959]
["bitfinex","SOLUSD",1732324044038,0.73352345,255.64,255.53,6.1115959]
["bitfinex","SOLUSD",1732324044234,0.73352345,255.64,255.5,24.39510078]
["bitfinex","SOLUSD",1732324044235,20.0,255.62,255.52,6.1115959]
["bitfinex","SOLUSD",1732324044464,0.73365337,255.61,255.5,6.1115959]
["bitfinex","SOLUSD",1732324045253,30.4832,255.62,255.5,6.1115959]
["bitfinex","SOLUSD",1732324045445,30.4832,255.62,255.48,12.19254144]
["bitfinex","SOLUSD",1732324045446,30.4832,255.62,255.48,6.1115959]
["bitfinex","SOLUSD",1732324046352,30.4832,255.62,255.49,6.1115959]
["bitfinex","SOLUSD",1732324046543,30.4832,255.62,255.48,6.1115959]
["bitfinex","SOLUSD",1732324047550,20.0,255.6,255.48,6.1115959]
["bitfinex","SOLUSD",1732324047748,26.0876,255.59,255.48,6.1115959]
["bitfinex","SOLUSD",1732324048767,10.4832,255.57,255.47,6.1115959]
["bitfinex","SOLUSD",1732324048955,23.776884,255.53,255.36,12.19254144]
["bitfinex","SOLUSD",1732324049158,20.0,255.54,255.35,73.2854743]
["bitfinex","SOLUSD",1732324049159,0.73388955,255.52,255.35,73.2854743]
["bitfinex","SOLUSD",1732324049362,0.73388955,255.53,255.35,73.2854743]
["bitfinex","SOLUSD",1732324049660,0.73388955,255.53,255.33,12.19254144]
["bitfinex","SOLUSD",1732324050458,0.73388955,255.53,255.32,14.69254144]
["bitfinex","SOLUSD",1732324050760,0.73388955,255.53,255.33,23.776884]
["bitfinex","SOLUSD",1732324050943,20.0,255.54,255.33,35.96942544]
["bitfinex","SOLUSD",1732324052667,20.0,255.54,255.35,23.776884]
["bitfinex","SOLUSD",1732324052869,26.0876,255.55,255.38,23.776884]
["bitfinex","SOLUSD",1732324054057,20.0,255.54,255.37,23.776884]
["bitfinex","SOLUSD",1732324054649,20.0,255.54,255.36,35.96942544]
["bitfinex","SOLUSD",1732324054848,20.0,255.54,255.36,23.776884]
["bitfinex","SOLUSD",1732324055564,20.0,255.54,255.36,26.276884]
["bitfinex","SOLUSD",1732324055783,20.0,255.54,255.36,38.46942544]
["bitfinex","SOLUSD",1732324056572,31.87797117,255.55,255.36,38.46942544]
["bitfinex","SOLUSD",1732324056962,23.776884,255.54,255.36,38.46942544]
["bitfinex","SOLUSD",1732324057491,31.87797117,255.55,255.38,2.5]
["bitfinex","SOLUSD",1732324057646,31.87797117,255.55,255.39,23.776884]
["bitfinex","SOLUSD",1732324057852,31.87797117,255.55,255.39,26.276884]
["bitfinex","SOLUSD",1732324058357,26.0876,255.55,255.42,2.5]
["bitfinex","SOLUSD",1732324058560,26.0876,255.55,255.43,23.776884]
["bitfinex","SOLUSD",1732324058876,26.0876,255.55,255.46,12.19254144]
["bitfinex","SOLUSD",1732324059052,26.0876,255.55,255.45,12.19254144]
["bitfinex","SOLUSD",1732324059252,26.0876,255.55,255.44,12.19254144]
["bitfinex","SOLUSD",1732324059473,26.0876,255.55,255.45,12.19254144]
["bitfinex","SOLUSD",1732324059880,26.0876,255.55,255.46,12.19254144]
["bitfinex","SOLUSD",1732324060053,26.0876,255.55,255.45,12.19254144]
["bitfinex","SOLUSD",1732324060259,26.0876,255.55,255.44,12.19254144]
["bitfinex","SOLUSD",1732324060878,26.0876,255.55,255.43,35.96942544]
["bitfinex","SOLUSD",1732324061171,26.0876,255.55,255.43,12.19254144]
["bitfinex","SOLUSD",1732324062559,26.0876,255.55,255.4,2.5]
["bitfinex","SOLUSD",1732324062560,10.5867,255.53,255.42,12.19254144]
["bitfinex","SOLUSD",1732324062880,10.5867,255.53,255.39,207.06823568]
["bitfinex","SOLUSD",1732324064363,10.5867,255.53,255.39,194.87569424]
["bitfinex","SOLUSD",1732324064672,44.6704,255.52,255.39,194.87569424]
["bitfinex","SOLUSD",1732324064883,23.776884,255.5,255.39,194.87569424]
["bitfinex","SOLUSD",1732324065576,23.776884,255.51,255.39,194.87569424]
["bitfinex","SOLUSD",1732324067453,24.6704,255.52,255.39,194.87569424]
["bitfinex","SOLUSD",1732324069675,23.776884,255.51,255.39,194.87569424]
["bitfinex","SOLUSD",1732324069877,24.6704,255.52,255.39,194.87569424]
["bitfinex","SOLUSD",1732324070457,24.6704,255.52,255.39,207.06823568]
["bitfinex","SOLUSD",1732324070786,24.6704,255.52,255.39,194.87569424]
["bitfinex","SOLUSD",1732324074266,23.776884,255.51,255.39,194.87569424]
["bitfinex","SOLUSD",1732324082088,23.776884,255.49,255.39,194.87569424]
["bitfinex","SOLUSD",1732324083174,23.776884,255.5,255.39,194.87569424]
["bitfinex","SOLUSD",1732324084066,23.776884,255.51,255.39,194.87569424]
["bitfinex","SOLUSD",1732324085776,30.55457913,255.52,255.39,194.87569424]
["bitfinex","SOLUSD",1732324085978,24.5339,255.58,255.42,12.19254144]
["bitfinex","SOLUSD",1732324086274,24.5339,255.58,255.44,12.19254144]
["bitfinex","SOLUSD",1732324086479,24.5339,255.58,255.45,12.19254144]
["bitfinex","SOLUSD",1732324086810,24.5339,255.58,255.47,12.19254144]
["bitfinex","SOLUSD",1732324087398,23.776884,255.57,255.47,12.19254144]
["bitfinex","SOLUSD",1732324087782,10.4477,255.59,255.47,12.19254144]
["bitfinex","SOLUSD",1732324087983,10.4477,255.59,255.48,12.19254144]
["bitfinex","SOLUSD",1732324089377,23.776884,255.58,255.48,12.19254144]
["bitfinex","SOLUSD",1732324090597,23.776884,255.58,255.49,12.19254144]
["bitfinex","SOLUSD",1732324091306,23.776884,255.58,255.48,12.19254144]
["bitfinex","SOLUSD",1732324092507,23.776884,255.58,255.49,12.19254144]
["bitfinex","SOLUSD",1732324092706,30.43393546,255.64,255.49,207.06823568]
["bitfinex","SOLUSD",1732324092881,5.90003546,255.64,255.52,2.5]
["bitfinex","SOLUSD",1732324093201,34.9816,255.7,255.52,2.5]
["bitfinex","SOLUSD",1732324093405,34.9816,255.7,255.54,2.5]
["bitfinex","SOLUSD",1732324093578,34.9816,255.7,255.52,34.69254144]
["bitfinex","SOLUSD",1732324093981,34.9816,255.7,255.56,12.19254144]
["bitfinex","SOLUSD",1732324094400,34.9816,255.7,255.55,24.39510078]
["bitfinex","SOLUSD",1732324094401,34.9816,255.7,255.57,12.19254144]
["bitfinex","SOLUSD",1732324095107,23.776884,255.69,255.56,12.19254144]
["bitfinex","SOLUSD",1732324096100,23.776884,255.69,255.55,12.19254144]
["bitfinex","SOLUSD",1732324096499,23.776884,255.69,255.54,12.19254144]
["bitfinex","SOLUSD",1732324096705,23.776884,255.69,255.53,12.19254144]
["bitfinex","SOLUSD",1732324096906,23.776884,255.69,255.54,12.19254144]
["bitfinex","SOLUSD",1732324097387,23.776884,255.69,255.56,2.5]
["bitfinex","SOLUSD",1732324097583,23.776884,255.69,255.56,14.69254144]
["bitfinex","SOLUSD",1732324098108,34.9816,255.7,255.56,12.19254144]
["bitfinex","SOLUSD",1732324098506,34.9816,255.7,255.56,14.69254144]
["bitfinex","SOLUSD",1732324099406,23.776884,255.69,255.55,12.19254144]
["bitfinex","SOLUSD",1732324100307,23.776884,255.69,255.54,12.19254144]
["bitfinex","SOLUSD",1732324101286,23.776884,255.69,255.53,14.69254144]
["bitfinex","SOLUSD",1732324101889,23.776884,255.69,255.54,12.19254144]
["bitfinex","SOLUSD",1732324102211,23.776884,255.69,255.53,14.69254144]
["bitfinex","SOLUSD",1732324103495,34.9816,255.7,255.59,194.87569424]
["bitfinex","SOLUSD",1732324104085,34.9816,255.7,255.6,12.19254144]
["bitfinex","SOLUSD",1732324104297,26.1163,255.9,255.59,207.06823568]
["bitfinex","SOLUSD",1732324104616,26.1163,255.84,255.6,206.91376594]
["bitfinex","SOLUSD",1732324104798,26.84935097,255.84,255.61,2.5]
["bitfinex","SOLUSD",1732324105311,26.1163,255.82,255.6,212.30433312]
["bitfinex","SOLUSD",1732324105512,10.0153,255.8,255.61,12.19254144]
["bitfinex","SOLUSD",1732324106102,23.776884,255.79,255.62,20.0]
["bitfinex","SOLUSD",1732324106393,10.0153,255.8,255.62,22.5]
["bitfinex","SOLUSD",1732324106600,10.0153,255.8,255.67,0.09367462]
["bitfinex","SOLUSD",1732324106813,26.1163,255.82,255.67,0.09367462]
["bitfinex","SOLUSD",1732324109217,43.776884,255.81,255.67,0.09367462]
["bitfinex","SOLUSD",1732324112325,23.776884,255.81,255.67,0.09367462]
["bitfinex","SOLUSD",1732324113002,5.92648966,255.82,255.72,0.09367462]
["bitfinex","SOLUSD",1732324113220,10.0153,255.86,255.72,0.09367462]
["bitfinex","SOLUSD",1732324114626,15.89664647,255.86,255.72,0.09367462]
["bitfinex","SOLUSD",1732324115032,43.776884,255.85,255.72,0.09367462]
["bitfinex","SOLUSD",1732324116534,20.0,255.85,255.72,0.09367462]
["bitfinex","SOLUSD",1732324117317,15.89664647,255.86,255.72,0.09367462]
["bitfinex","SOLUSD",1732324121027,5.88134647,255.86,255.75,0.09367462]
["bitfinex","SOLUSD",1732324121212,34.1824,255.94,255.75,0.09367462]
["bitfinex","SOLUSD",1732324121608,34.1824,255.94,255.76,0.09367462]
["bitfinex","SOLUSD",1732324121817,34.1824,256.03,255.81,0.09367462]
["bitfinex","SOLUSD",1732324122210,0.73242326,256.02,255.81,0.09367462]
["bitfinex","SOLUSD",1732324122613,34.1824,256.03,255.81,0.09367462]
["bitfinex","SOLUSD",1732324123622,34.91483273,256.03,255.81,0.09367462]
["bitfinex","SOLUSD",1732324123927,34.1824,256.03,255.84,0.09367462]
["bitfinex","SOLUSD",1732324125336,20.0,256.02,255.84,0.09367462]
["bitfinex","SOLUSD",1732324125520,0.73233078,256.01,255.84,0.09367462]
["bitfinex","SOLUSD",1732324125924,23.776884,255.98,255.84,0.09367462]
["bitfinex","SOLUSD",1732324126127,23.776884,255.96,255.84,0.09367462]
["bitfinex","SOLUSD",1732324126326,54.1824,255.93,255.84,0.09367462]
["bitfinex","SOLUSD",1732324126635,23.776884,255.9,255.84,0.09367462]
["bitfinex","SOLUSD",1732324127728,23.776884,255.92,255.84,0.09367462]
["bitfinex","SOLUSD",1732324128037,20.0,255.91,255.84,0.09367462]
["bitfinex","SOLUSD",1732324128217,23.776884,255.92,255.84,0.09367462]
["bitfinex","SOLUSD",1732324128718,20.0,255.91,255.84,0.09367462]
["bitfinex","SOLUSD",1732324129218,20.0,255.89,255.84,0.09367462]
["bitfinex","SOLUSD",1732324130131,20.0,255.92,255.84,0.09367462]
["bitfinex","SOLUSD",1732324132815,34.1824,255.93,255.84,0.09367462]
["bitfinex","SOLUSD",1732324132816,5.85455125,255.93,255.84,0.09367462]
["bitfinex","SOLUSD",1732324133020,34.1824,256.0,255.84,0.09367462]
["bitfinex","SOLUSD",1732324134242,23.776884,255.98,255.84,0.09367462]
["bitfinex","SOLUSD",1732324134428,20.0,255.97,255.84,0.09367462]
["bitfinex","SOLUSD",1732324135022,20.0,255.99,255.84,0.09367462]
["bitfinex","SOLUSD",1732324136743,20.0,255.97,255.84,0.09367462]
["bitfinex","SOLUSD",1732324138246,20.0,255.99,255.84,0.09367462]
["bitfinex","SOLUSD",1732324144449,23.776884,255.98,255.84,0.09367462]
["bitfinex","SOLUSD",1732324144754,20.0,255.97,255.84,0.09367462]
["bitfinex","SOLUSD",1732324145136,20.0,255.99,255.84,0.09367462]
["bitfinex","SOLUSD",1732324145741,20.0,256.01,255.84,0.09367462]
["bitfinex","SOLUSD",1732324145939,23.276884,256.0,255.84,0.09367462]
["bitfinex","SOLUSD",1732324146139,20.7323512,256.05,255.84,0.09367462]
["bitfinex","SOLUSD",1732324146429,20.0,256.05,255.84,0.09367462]
["bitfinex","SOLUSD",1732324147362,34.8161,256.06,255.86,0.09367462]
["bitfinex","SOLUSD",1732324147939,34.8161,256.06,255.87,0.09367462]
["bitfinex","SOLUSD",1732324148639,20.0,256.05,255.87,0.09367462]
["bitfinex","SOLUSD",1732324149459,23.776884,256.04,255.87,0.09367462]
["bitfinex","SOLUSD",1732324149748,23.776884,256.02,255.87,0.09367462]
["bitfinex","SOLUSD",1732324149953,20.0,256.01,255.87,0.09367462]
["bitfinex","SOLUSD",1732324150140,20.0,256.03,255.87,0.09367462]
["bitfinex","SOLUSD",1732324150737,20.0,256.05,255.87,0.09367462]
["bitfinex","SOLUSD",1732324151556,40.66072762,256.06,255.87,0.09367462]
["bitfinex","SOLUSD",1732324152069,23.776884,256.05,255.87,0.09367462]
["bitfinex","SOLUSD",1732324153054,20.0,256.04,255.87,0.09367462]
["bitfinex","SOLUSD",1732324153867,20.0,256.05,255.9,0.09367462]
["bitfinex","SOLUSD",1732324156054,5.84462762,256.06,255.89,0.09367462]
["bitfinex","SOLUSD",1732324156055,5.84462762,256.06,255.95,0.09367462]
["bitfinex","SOLUSD",1732324156360,0.73201832,256.17,255.95,0.09367462]
["bitfinex","SOLUSD",1732324157138,23.776884,256.17,255.96,0.09367462]
["bitfinex","SOLUSD",1732324157362,23.776884,256.15,255.96,0.09367462]
["bitfinex","SOLUSD",1732324157734,35.3488,256.18,255.96,0.09367462]
["bitfinex","SOLUSD",1732324157735,0.73209327,256.14,255.96,0.09367462]
["bitfinex","SOLUSD",1732324157939,23.776884,256.16,255.96,0.09367462]
["bitfinex","SOLUSD",1732324158144,20.73213177,256.15,255.96,0.09367462]
["bitfinex","SOLUSD",1732324158958,20.0,256.13,255.96,0.09367462]
["bitfinex","SOLUSD",1732324159138,20.73212081,256.13,255.96,0.09367462]
["bitfinex","SOLUSD",1732324159939,20.73212081,256.13,255.91,195.39092635]
["bitfinex","SOLUSD",1732324159940,23.776884,256.1,255.91,195.39092635]
["bitfinex","SOLUSD",1732324160137,20.0,256.07,255.91,195.39092635]
["bitfinex","SOLUSD",1732324160343,0.73232677,256.06,255.91,183.44854633]
["bitfinex","SOLUSD",1732324160546,20.0,256.04,255.91,183.44854633]
["bitfinex","SOLUSD",1732324160842,20.73240386,256.04,255.81,194.49775521]
["bitfinex","SOLUSD",1732324161042,20.0,256.02,255.81,194.49775521]
["bitfinex","SOLUSD",1732324161251,20.0,256.0,255.81,194.49775521]
["bitfinex","SOLUSD",1732324161453,23.776884,255.98,255.81,194.49775521]
["bitfinex","SOLUSD",1732324161668,20.0,256.0,255.81,194.49775521]
["bitfinex","SOLUSD",1732324161669,0.73260344,255.97,255.81,194.49775521]
["bitfinex","SOLUSD",1732324161844,20.0,255.96,255.81,194.49775521]
["bitfinex","SOLUSD",1732324162042,0.73266647,255.95,255.81,194.49775521]
["bitfinex","SOLUSD",1732324162249,20.0,255.96,255.81,194.49775521]
["bitfinex","SOLUSD",1732324162642,2.5,256.12,255.81,194.49775521]
["bitfinex","SOLUSD",1732324162643,35.3488,256.03,255.81,194.49775521]
["bitfinex","SOLUSD",1732324162838,20.73243324,256.02,255.81,194.49775521]
["bitfinex","SOLUSD",1732324163066,20.0,256.02,255.81,194.49775521]
["bitfinex","SOLUSD",1732324163237,20.0,256.02,255.82,23.776884]
["bitfinex","SOLUSD",1732324164547,20.0,256.02,255.84,23.776884]
["bitfinex","SOLUSD",1732324164749,35.3488,256.12,255.84,23.776884]
["bitfinex","SOLUSD",1732324164966,0.73226783,256.11,255.84,23.776884]
["bitfinex","SOLUSD",1732324166053,23.776884,256.1,255.84,23.776884]
["bitfinex","SOLUSD",1732324166252,20.0,256.09,255.86,23.776884]
["bitfinex","SOLUSD",1732324166772,23.776884,256.1,255.86,23.776884]
["bitfinex","SOLUSD",1732324166773,20.0,256.11,255.88,23.776884]
["bitfinex","SOLUSD",1732324166946,35.3488,256.12,255.9,23.776884]
["bitfinex","SOLUSD",1732324167142,35.3488,256.12,255.92,23.776884]
["bitfinex","SOLUSD",1732324167759,25.051,256.12,255.92,23.776884]
["bitfinex","SOLUSD",1732324168264,0.73211659,256.11,255.92,23.776884]
["bitfinex","SOLUSD",1732324168439,20.73211659,256.11,255.92,23.776884]
["bitfinex","SOLUSD",1732324169366,23.776884,256.1,255.92,23.776884]
["bitfinex","SOLUSD",1732324169766,20.73211659,256.11,255.92,23.776884]
["bitfinex","SOLUSD",1732324170248,20.73211659,256.11,255.94,6.07307314]
["bitfinex","SOLUSD",1732324171374,20.73211659,256.11,255.95,6.07307314]
["bitfinex","SOLUSD",1732324171950,26.00183299,256.11,255.95,6.07307314]
["bitfinex","SOLUSD",1732324172875,23.776884,256.1,255.95,6.07307314]
["bitfinex","SOLUSD",1732324173178,20.0,256.09,255.94,6.07307314]
["bitfinex","SOLUSD",1732324173354,20.0,256.09,255.95,6.07307314]
["bitfinex","SOLUSD",1732324173552,20.0,256.1,255.95,6.07307314]
["bitfinex","SOLUSD",1732324173865,20.0,256.11,255.97,0.09367462]
["bitfinex","SOLUSD",1732324174068,0.7321586,256.15,255.97,0.09367462]
["bitfinex","SOLUSD",1732324174261,10.2978,256.16,256.01,0.09367462]
["bitfinex","SOLUSD",1732324174572,25.78317572,256.18,256.01,0.09367462]
["bitfinex","SOLUSD",1732324174573,25.78317572,256.18,256.02,0.09367462]
["bitfinex","SOLUSD",1732324175555,20.0,256.17,256.02,0.09367462]
["bitfinex","SOLUSD",1732324177066,0.73200923,256.16,256.02,0.09367462]
["bitfinex","SOLUSD",1732324178076,20.0,256.14,256.02,0.09367462]
["bitfinex","SOLUSD",1732324178275,0.73212398,256.13,256.02,0.09367462]
["bitfinex","SOLUSD",1732324178786,20.0,256.11,256.02,0.09367462]
["bitfinex","SOLUSD",1732324178983,20.73224914,256.11,256.02,0.09367462]
["bitfinex","SOLUSD",1732324179888,20.0,256.11,256.02,0.09367462]
["bitfinex","SOLUSD",1732324180568,0.73220862,256.17,256.02,0.09367462]
["bitfinex","SOLUSD",1732324180569,20.73220862,256.17,256.02,0.09367462]
["bitfinex","SOLUSD",1732324180770,23.776884,256.16,256.02,0.09367462]
["bitfinex","SOLUSD",1732324180974,20.73217046,256.15,256.02,0.09367462]
["bitfinex","SOLUSD",1732324184167,20.0,256.13,255.96,6.07296393]
["bitfinex","SOLUSD",1732324184464,20.0,256.09,255.91,194.49775521]
["bitfinex","SOLUSD",1732324184660,20.73231446,256.09,255.91,194.49775521]
["bitfinex","SOLUSD",1732324184987,20.0,256.13,255.91,194.49775521]
["bitfinex","SOLUSD",1732324185197,23.776884,256.16,255.93,2.5]
["bitfinex","SOLUSD",1732324185384,0.73225371,256.17,255.94,2.5]
["bitfinex","SOLUSD",1732324186391,20.73225371,256.17,255.94,2.5]
["bitfinex","SOLUSD",1732324188462,20.73200904,256.17,255.94,2.5]
["bitfinex","SOLUSD",1732324190072,20.0,256.17,255.95,23.776884]
["bitfinex","SOLUSD",1732324191991,20.0,256.17,256.01,194.49775521]
["bitfinex","SOLUSD",1732324196460,20.0,256.17,256.03,0.09367462]
["bitfinex","SOLUSD",1732324199974,5.96153757,256.18,256.03,0.09367462]
["bitfinex","SOLUSD",1732324200278,3.0,256.19,256.05,0.09367462]
["bitfinex","SOLUSD",1732324203171,0.73200929,256.18,256.05,0.09367462]
["bitfinex","SOLUSD",1732324203393,20.73200929,256.18,256.05,0.09367462]
["bitfinex","SOLUSD",1732324205695,20.0,256.16,255.91,194.49775521]
["bitfinex","SOLUSD",1732324205892,0.73226822,256.15,255.91,194.49775521]
["bitfinex","SOLUSD",1732324206280,0.73226822,256.15,255.91,199.24684575]
["bitfinex","SOLUSD",1732324206687,0.73226822,256.15,255.92,4.74909054]
["bitfinex","SOLUSD",1732324207079,0.73226822,256.15,255.93,23.776884]
["bitfinex","SOLUSD",1732324207492,34.5244,256.17,255.94,2.5]
["bitfinex","SOLUSD",1732324207696,34.5244,256.17,255.95,23.776884]
["bitfinex","SOLUSD",1732324207894,10.34,256.17,256.01,194.49775521]
["bitfinex","SOLUSD",1732324208397,8.77166424,256.19,256.01,194.49775521]
["bitfinex","SOLUSD",1732324209091,20.0,256.18,256.01,194.49775521]
["bitfinex","SOLUSD",1732324209275,8.77166424,256.19,256.01,196.99775521]
["bitfinex","SOLUSD",1732324209606,8.77166424,256.19,256.02,2.5]
["bitfinex","SOLUSD",1732324209897,8.77166424,256.19,256.01,196.99775521]
["bitfinex","SOLUSD",1732324210118,8.77166424,256.19,256.02,2.5]
["bitfinex","SOLUSD",1732324210688,8.77166424,256.19,256.01,194.49775521]
["bitfinex","SOLUSD",1732324210896,8.77166424,256.19,256.02,2.5]
["bitfinex","SOLUSD",1732324211094,20.0,256.18,256.01,196.99775521]
["bitfinex","SOLUSD",1732324211300,20.0,256.18,256.02,2.5]
["bitfinex","SOLUSD",1732324211687,20.0,256.18,256.01,196.99775521]
["bitfinex","SOLUSD",1732324212008,20.0,256.18,256.02,2.5]
["bitfinex","SOLUSD",1732324212194,3.0,256.19,256.02,2.5]
["bitfinex","SOLUSD",1732324212500,3.0,256.19,256.03,9.74909054]
["bitfinex","SOLUSD",1732324213210,3.0,256.19,256.03,4.74909054]
["bitfinex","SOLUSD",1732324213392,3.0,256.19,256.04,2.5]
["bitfinex","SOLUSD",1732324213785,3.0,256.19,256.03,4.74909054]
["bitfinex","SOLUSD",1732324214193,3.0,256.19,256.04,23.776884]
["bitfinex","SOLUSD",1732324215413,3.0,256.19,256.04,26.276884]
["bitfinex","SOLUSD",1732324215617,3.0,256.19,256.06,0.09367462]
["bitfinex","SOLUSD",1732324215799,3.0,256.19,256.07,0.09367462]
["bitfinex","SOLUSD",1732324216621,3.0,256.19,256.08,0.09367462]
["bitfinex","SOLUSD",1732324217194,23.0,256.19,256.08,0.09367462]
["bitfinex","SOLUSD",1732324217995,3.0,256.19,256.08,0.09367462]
["bitfinex","SOLUSD",1732324222012,3.0,256.19,256.1,0.09367462]
["bitfinex","SOLUSD",1732324222917,3.0,256.19,256.12,0.09367462]
["bitfinex","SOLUSD",1732324223815,3.0,256.19,256.14,0.09367462]
["bitfinex","SOLUSD",1732324224906,8.9808388,256.19,256.16,0.09367462]
["bitfinex","SOLUSD",1732324225109,20.0,256.18,256.16,0.09367462]
["bitfinex","SOLUSD",1732324225500,20.0,256.18,256.15,2.08]
["bitfinex","SOLUSD",1732324225919,20.0,256.18,256.17,2.17367462]
["bitfinex","SOLUSD",1732324229510,3.0,256.19,256.17,2.17367462]
["bitfinex","SOLUSD",1732324229511,3.0,256.19,256.18,0.09367462]
["bitfinex","SOLUSD",1732324234196,28.93689829,256.19,256.18,0.09367462]
["bitfinex","SOLUSD",1732324234397,23.0,256.19,256.18,0.09367462]
["bitfinex","SOLUSD",1732324235125,3.0,256.19,256.18,0.09367462]
["bitfinex","SOLUSD",1732324240421,3.0,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324244609,8.80862487,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324244932,3.0,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324249146,9.0096239,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324249353,3.0,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324249634,3.73186004,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324249808,3.0,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324250520,23.0,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324250836,0.73192551,256.18,256.11,194.49775521]
["bitfinex","SOLUSD",1732324252829,23.73199321,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324253028,23.0,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324254220,23.73193009,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324254814,23.0,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324255223,23.73194205,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324255522,23.0,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324256121,23.776884,256.18,256.11,194.49775521]
["bitfinex","SOLUSD",1732324256452,20.0,256.17,256.11,194.49775521]
["bitfinex","SOLUSD",1732324256827,23.0,256.19,256.11,194.49775521]
["bitfinex","SOLUSD",1732324258537,20.0,256.17,256.11,194.49775521]
["bitfinex","SOLUSD",1732324258724,20.0,256.17,256.06,23.99466088]
["bitfinex","SOLUSD",1732324258921,23.776884,256.14,256.06,12.41899569]
["bitfinex","SOLUSD",1732324259145,23.776884,256.1,255.92,194.39395762]
["bitfinex","SOLUSD",1732324259353,20.0,256.07,255.92,194.39395762]
["bitfinex","SOLUSD",1732324260124,20.0,256.13,255.92,194.39395762]
["bitfinex","SOLUSD",1732324260427,0.73220972,256.12,255.92,194.39395762]
["bitfinex","SOLUSD",1732324260733,20.0,256.08,255.9,194.70971283]
["bitfinex","SOLUSD",1732324260933,0.73231234,256.07,255.9,194.70971283]
["bitfinex","SOLUSD",1732324261733,20.0,256.12,255.9,194.70971283]
["bitfinex","SOLUSD",1732324262049,20.0,256.09,255.9,194.70971283]
["bitfinex","SOLUSD",1732324262227,0.73231192,256.08,255.9,194.70971283]
["bitfinex","SOLUSD",1732324262678,20.0,256.06,255.9,194.70971283]
["bitfinex","SOLUSD",1732324262829,29.8627,256.06,255.9,194.70971283]
["bitfinex","SOLUSD",1732324263030,29.8627,256.06,255.9,194.48711283]
["bitfinex","SOLUSD",1732324264984,29.8627,256.06,255.91,23.776884]
["bitfinex","SOLUSD",1732324267359,29.8627,256.06,255.9,194.48711283]
["bitfinex","SOLUSD",1732324268056,0.73232312,256.05,255.9,194.48711283]
["bitfinex","SOLUSD",1732324269447,23.776884,256.04,255.9,194.48711283]
["bitfinex","SOLUSD",1732324269635,0.73242011,256.05,255.9,194.48711283]
["bitfinex","SOLUSD",1732324269842,29.8627,256.06,255.9,194.48711283]
["bitfinex","SOLUSD",1732324269843,9.8627,256.06,255.91,23.776884]
["bitfinex","SOLUSD",1732324270351,9.8627,256.06,255.91,27.33064147]
["bitfinex","SOLUSD",1732324271842,35.8859,256.13,256.01,194.48711283]
["bitfinex","SOLUSD",1732324272166,35.8859,256.13,256.02,23.776884]
["bitfinex","SOLUSD",1732324272368,38.8859,256.19,256.02,27.3273646]
["bitfinex","SOLUSD",1732324273652,20.0,256.18,256.02,27.3273646]
["bitfinex","SOLUSD",1732324274955,20.0,256.18,256.02,3.5504806]
["bitfinex","SOLUSD",1732324275163,20.0,256.18,256.03,23.776884]
["bitfinex","SOLUSD",1732324276446,38.8859,256.19,256.03,23.776884]
["bitfinex","SOLUSD",1732324276769,38.8859,256.19,256.03,35.92545466]
["bitfinex","SOLUSD",1732324277061,38.8859,256.19,256.03,23.776884]
["bitfinex","SOLUSD",1732324277687,20.0,256.18,256.03,23.776884]
["bitfinex","SOLUSD",1732324278254,20.0,256.18,256.11,194.48711283]
["bitfinex","SOLUSD",1732324278446,38.8859,256.19,256.11,194.48711283]
["bitfinex","SOLUSD",1732324278657,38.8859,256.19,256.12,23.776884]
["bitfinex","SOLUSD",1732324278968,3.0,256.19,256.12,23.776884]
["bitfinex","SOLUSD",1732324280047,3.0,256.19,256.16,2.5]
["bitfinex","SOLUSD",1732324280644,3.0,256.19,256.12,31.36569676]
["bitfinex","SOLUSD",1732324280645,3.0,256.19,256.15,5.0]
["bitfinex","SOLUSD",1732324282768,3.0,256.19,256.13,14.64857066]
["bitfinex","SOLUSD",1732324283068,3.0,256.19,256.15,2.5]
["bitfinex","SOLUSD",1732324283266,3.0,256.19,256.13,2.5]
["bitfinex","SOLUSD",1732324284450,3.0,256.19,256.15,2.5]
["bitfinex","SOLUSD",1732324284765,3.0,256.19,256.16,2.5]
["bitfinex","SOLUSD",1732324285150,3.0,256.19,256.18,5.0]
["bitfinex","SOLUSD",1732324285550,0.77428641,256.19,256.18,5.0]
["bitfinex","SOLUSD",1732324287184,0.77428641,256.19,256.18,28.776884]
["bitfinex","SOLUSD",1732324288053,0.77428641,256.19,256.17,26.276884]
["bitfinex","SOLUSD",1732324288575,0.77428641,256.19,256.14,0.7607]
["bitfinex","SOLUSD",1732324288576,0.77428641,256.19,256.15,23.776884]
["bitfinex","SOLUSD",1732324288872,0.77428641,256.19,256.16,2.5]
["bitfinex","SOLUSD",1732324289063,0.77428641,256.19,256.18,2.5]
["bitfinex","SOLUSD",1732324289571,0.77428641,256.19,256.18,5.0]
["bitfinex","SOLUSD",1732324290364,0.77428641,256.19,256.17,23.776884]
["bitfinex","SOLUSD",1732324291302,0.77428641,256.19,256.15,23.776884]
["bitfinex","SOLUSD",1732324291767,0.77428641,256.19,256.13,2.5]
["bitfinex","SOLUSD",1732324291970,0.77428641,256.19,256.11,201.02804078]
["bitfinex","SOLUSD",1732324292471,0.77428641,256.19,256.13,2.5]
["bitfinex","SOLUSD",1732324293157,0.77428641,256.19,256.11,201.02804078]
["bitfinex","SOLUSD",1732324293558,0.77428641,256.19,256.12,23.776884]
["bitfinex","SOLUSD",1732324296081,0.77428641,256.19,256.13,2.5]
["bitfinex","SOLUSD",1732324296273,0.77428641,256.19,256.12,28.44244746]
["bitfinex","SOLUSD",1732324296582,0.77428641,256.19,256.12,30.94244746]
["bitfinex","SOLUSD",1732324296890,0.77428641,256.19,256.13,2.5]
["bitfinex","SOLUSD",1732324297262,0.77428641,256.19,256.14,23.776884]
["bitfinex","SOLUSD",1732324297670,0.77428641,256.19,256.13,23.776884]
["bitfinex","SOLUSD",1732324297883,0.77428641,256.19,256.13,26.276884]
["bitfinex","SOLUSD",1732324299166,0.77428641,256.19,256.11,194.48711283]
["bitfinex","SOLUSD",1732324300289,0.77428641,256.19,256.13,2.5]
["bitfinex","SOLUSD",1732324300583,0.77428641,256.19,256.14,23.776884]
["bitfinex","SOLUSD",1732324300776,0.77428641,256.19,256.11,201.65267629]
["bitfinex","SOLUSD",1732324300987,0.77428641,256.19,256.12,23.776884]
["bitfinex","SOLUSD",1732324302401,0.77428641,256.19,256.11,199.15267629]
["bitfinex","SOLUSD",1732324304092,0.77428641,256.19,256.12,23.776884]
["bitfinex","SOLUSD",1732324310298,0.77428641,256.19,256.14,2.5]
["bitfinex","SOLUSD",1732324311195,0.77428641,256.19,256.18,194.20996794]
["bitfinex","SOLUSD",1732324312703,0.77428641,256.19,256.18,196.70084599]
["bitfinex","SOLUSD",1732324314975,0.20306516,256.19,256.18,196.70084599]
["bitfinex","SOLUSD",1732324320884,0.20306516,256.19,256.18,201.36640945]
["bitfinex","SOLUSD",1732324321696,0.20306516,256.19,256.18,205.4073374]
["bitfinex","SOLUSD",1732324321897,24.5771,256.32,256.24,2.59367462]
["bitfinex","SOLUSD",1732324322084,24.5771,256.32,256.26,0.09367462]
["bitfinex","SOLUSD",1732324322399,10.4581,256.34,256.29,0.09367462]
["bitfinex","SOLUSD",1732324322614,10.4581,256.34,256.32,0.09367462]
["bitfinex","SOLUSD",1732324325384,26.2228,256.38,256.33,0.09367462]
["bitfinex","SOLUSD",1732324325587,26.2228,256.38,256.34,0.09367462]
["bitfinex","SOLUSD",1732324325795,10.5913,256.42,256.34,0.09367462]
["bitfinex","SOLUSD",1732324325796,10.5913,256.42,256.35,0.09367462]
["bitfinex","SOLUSD",1732324328485,20.0,256.41,256.35,0.09367462]
["bitfinex","SOLUSD",1732324331811,10.5913,256.42,256.35,0.09367462]
["bitfinex","SOLUSD",1732324335491,20.0,256.41,256.35,0.09367462]
["bitfinex","SOLUSD",1732324339093,25.6885,256.4,256.35,0.09367462]
["bitfinex","SOLUSD",1732324339304,10.4053,256.38,256.35,0.09367462]
["bitfinex","SOLUSD",1732324360328,20.0,256.37,256.35,0.09367462]
["bitfinex","SOLUSD",1732324360807,20.73143737,256.37,256.35,0.09367462]
["bitfinex","SOLUSD",1732324361008,20.0,256.37,256.35,0.09367462]
["bitfinex","SOLUSD",1732324362428,10.4053,256.38,256.35,0.09367462]
["bitfinex","SOLUSD",1732324362839,25.6885,256.4,256.35,0.09367462]
["bitfinex","SOLUSD",1732324370738,20.0,256.39,256.35,0.09367462]
["bitfinex","SOLUSD",1732324372737,25.6885,256.4,256.35,0.09367462]
["bitfinex","SOLUSD",1732324372942,20.0,256.43,256.35,0.09367462]
["bitfinex","SOLUSD",1732324373113,20.0,256.43,256.36,0.09367462]
["bitfinex","SOLUSD",1732324373319,20.0,256.43,256.37,0.09367462]
["bitfinex","SOLUSD",1732324375710,9.756,256.44,256.37,0.09367462]
["bitfinex","SOLUSD",1732324375910,9.756,256.44,256.38,0.09367462]
["bitfinex","SOLUSD",1732324376134,9.756,256.44,256.39,0.09367462]
["bitfinex","SOLUSD",1732324377134,20.0,256.43,256.39,0.09367462]
["bitfinex","SOLUSD",1732324377527,20.0,256.43,256.4,0.09367462]
["bitfinex","SOLUSD",1732324377723,20.0,256.44,256.41,0.09367462]
["bitfinex","SOLUSD",1732324378230,20.0,256.49,256.41,0.09367462]
["bitfinex","SOLUSD",1732324379147,20.0,256.49,256.43,0.09367462]
["bitfinex","SOLUSD",1732324379919,20.0,256.49,256.44,0.09367462]
["bitfinex","SOLUSD",1732324381032,20.0,256.47,256.44,0.09367462]
["bitfinex","SOLUSD",1732324381239,9.9343,256.5,256.44,0.09367462]
["bitfinex","SOLUSD",1732324381240,43.776884,256.45,256.44,0.09367462]
["bitfinex","SOLUSD",1732324383840,20.0,256.45,256.44,0.09367462]
["bitfinex","SOLUSD",1732324384720,23.776884,256.49,256.44,0.09367462]
["bitfinex","SOLUSD",1732324384921,9.9343,256.5,256.44,0.09367462]
["bitfinex","SOLUSD",1732324385320,9.9343,256.5,256.45,0.09367462]
["bitfinex","SOLUSD",1732324385848,9.9343,256.5,256.46,0.09367462]
["bitfinex","SOLUSD",1732324386325,20.0,256.49,256.46,0.09367462]
["bitfinex","SOLUSD",1732324390220,43.776884,256.47,256.46,0.09367462]
["bitfinex","SOLUSD",1732324391028,20.0,256.47,256.46,0.09367462]
["bitfinex","SOLUSD",1732324394046,20.0,256.51,256.46,0.09367462]
["bitfinex","SOLUSD",1732324397018,20.0,256.49,256.46,0.09367462]
["bitfinex","SOLUSD",1732324398045,20.0,256.47,256.46,0.09367462]
["bitfinex","SOLUSD",1732324398427,43.776884,256.47,256.46,0.09367462]
["bitfinex","SOLUSD",1732324402832,23.776884,256.47,256.46,0.09367462]
["bitfinex","SOLUSD",1732324405940,20.73103746,256.51,256.46,0.09367462]
["bitfinex","SOLUSD",1732324406143,20.0,256.51,256.46,0.09367462]
["bitfinex","SOLUSD",1732324406343,23.776884,256.5,256.46,0.09367462]
["bitfinex","SOLUSD",1732324406541,23.776884,256.48,256.46,0.09367462]
["bitfinex","SOLUSD",1732324406744,23.776884,256.5,256.46,0.09367462]
["bitfinex","SOLUSD",1732324406946,20.0,256.49,256.46,0.09367462]
["bitfinex","SOLUSD",1732324407133,23.776884,256.48,256.46,0.09367462]
["bitfinex","SOLUSD",1732324407535,20.0,256.49,256.46,0.09367462]
["bitfinex","SOLUSD",1732324407755,23.776884,256.48,256.46,0.09367462]
["bitfinex","SOLUSD",1732324408829,20.0,256.49,256.46,0.09367462]
["bitfinex","SOLUSD",1732324409341,23.776884,256.48,256.46,0.09367462]
["bitfinex","SOLUSD",1732324412354,20.0,256.47,256.46,0.09367462]
["bitfinex","SOLUSD",1732324412559,23.776884,256.47,256.46,0.09367462]
["bitfinex","SOLUSD",1732324412770,43.776884,256.47,256.46,0.09367462]
["bitfinex","SOLUSD",1732324418062,53.890684,256.46,256.34,6.04473185]
["bitfinex","SOLUSD",1732324418251,23.776884,256.41,256.32,6.04473185]
["bitfinex","SOLUSD",1732324418447,24.50821727,256.41,256.32,6.04473185]
["bitfinex","SOLUSD",1732324419258,24.50821727,256.41,256.31,6.04473185]
["bitfinex","SOLUSD",1732324419458,23.776884,256.41,256.32,6.04473185]
["bitfinex","SOLUSD",1732324419762,23.776884,256.39,256.32,6.04473185]
["bitfinex","SOLUSD",1732324421149,23.776884,256.39,256.33,6.04473185]
["bitfinex","SOLUSD",1732324422148,23.776884,256.39,256.34,6.04473185]
["bitfinex","SOLUSD",1732324423156,23.776884,256.39,256.35,6.04473185]
["bitfinex","SOLUSD",1732324423353,23.776884,256.39,256.34,6.04473185]
["bitfinex","SOLUSD",1732324424664,23.776884,256.37,256.34,6.04473185]
["bitfinex","SOLUSD",1732324427276,23.776884,256.37,256.35,6.04473185]
["bitfinex","SOLUSD",1732324427470,23.776884,256.37,256.34,6.04473185]
["bitfinex","SOLUSD",1732324427802,23.776884,256.37,256.33,6.04473185]
["bitfinex","SOLUSD",1732324427986,23.776884,256.37,256.34,6.04473185]
["bitfinex","SOLUSD",1732324428284,23.776884,256.37,256.33,6.04473185]
["bitfinex","SOLUSD",1732324428775,20.0,256.36,256.32,6.04473185]
["bitfinex","SOLUSD",1732324429071,23.776884,256.35,256.32,6.04473185]
["bitfinex","SOLUSD",1732324429275,23.776884,256.35,256.31,6.04473185]
["bitfinex","SOLUSD",1732324430154,23.776884,256.35,256.27,30.30060507]
["bitfinex","SOLUSD",1732324430155,15.107476,256.35,256.27,30.30060507]
["bitfinex","SOLUSD",1732324430667,15.107476,256.35,256.28,6.04473185]
["bitfinex","SOLUSD",1732324431252,15.107476,256.35,256.27,6.04473185]
["bitfinex","SOLUSD",1732324431478,15.107476,256.35,256.28,6.04473185]
["bitfinex","SOLUSD",1732324431676,15.107476,256.35,256.27,6.04473185]
["bitfinex","SOLUSD",1732324432066,15.107476,256.35,256.28,6.04473185]
["bitfinex","SOLUSD",1732324432583,15.107476,256.35,256.27,6.04473185]
["bitfinex","SOLUSD",1732324434582,15.107476,256.35,256.26,6.04473185]
["bitfinex","SOLUSD",1732324434884,23.776884,256.36,256.26,6.04473185]
["bitfinex","SOLUSD",1732324435269,24.50834691,256.36,256.26,6.04473185]
["bitfinex","SOLUSD",1732324435478,24.50834691,256.36,256.24,6.04473185]
["bitfinex","SOLUSD",1732324435673,23.776884,256.36,256.24,6.04473185]
["bitfinex","SOLUSD",1732324435976,24.50834733,256.36,256.24,6.04473185]
["bitfinex","SOLUSD",1732324436355,23.776884,256.36,256.24,6.04473185]
["bitfinex","SOLUSD",1732324436886,23.776884,256.34,256.23,6.04473185]
["bitfinex","SOLUSD",1732324437073,23.776884,256.32,256.23,6.04473185]
["bitfinex","SOLUSD",1732324437385,23.776884,256.32,256.22,4.31855472]
["bitfinex","SOLUSD",1732324437386,23.776884,256.32,256.22,10.36328657]
["bitfinex","SOLUSD",1732324437762,23.776884,256.32,256.22,6.04473185]
["bitfinex","SOLUSD",1732324438086,23.776884,256.3,256.21,6.04473185]
["bitfinex","SOLUSD",1732324438962,23.776884,256.28,256.21,6.04473185]
["bitfinex","SOLUSD",1732324439285,23.776884,256.28,256.18,6.04473185]
["bitfinex","SOLUSD",1732324439958,23.776884,256.26,256.17,6.04473185]
["bitfinex","SOLUSD",1732324440182,23.776884,256.22,256.18,6.04473185]
["bitfinex","SOLUSD",1732324440381,20.0,256.21,256.17,6.04473185]
["bitfinex","SOLUSD",1732324440577,23.776884,256.18,256.17,6.04473185]
["bitfinex","SOLUSD",1732324440878,43.776884,256.18,256.16,6.04473185]
["bitfinex","SOLUSD",1732324441180,43.776884,256.17,256.16,6.04473185]
["bitfinex","SOLUSD",1732324441366,23.776884,256.17,256.16,6.04473185]
["bitfinex","SOLUSD",1732324441566,23.776884,256.16,256.15,6.04473185]
["bitfinex","SOLUSD",1732324441990,23.776884,256.16,256.14,6.04473185]
["bitfinex","SOLUSD",1732324442771,23.776884,256.16,256.12,6.04473185]
["bitfinex","SOLUSD",1732324443385,9.9236,256.18,256.1,12.14857066]
["bitfinex","SOLUSD",1732324443386,20.0,256.13,256.1,6.04473185]
["bitfinex","SOLUSD",1732324443563,23.776884,256.12,256.05,6.04473185]
["bitfinex","SOLUSD",1732324444274,23.776884,256.12,256.04,6.04473185]
["bitfinex","SOLUSD",1732324444471,23.776884,256.12,256.03,6.04473185]
["bitfinex","SOLUSD",1732324444781,9.9236,256.18,256.01,12.14857066]
["bitfinex","SOLUSD",1732324444782,20.0,256.13,256.01,6.04473185]
["bitfinex","SOLUSD",1732324444986,23.776884,256.1,255.99,6.04473185]
["bitfinex","SOLUSD",1732324445372,23.776884,256.1,255.98,4.42468073]
["bitfinex","SOLUSD",1732324445574,23.776884,256.1,255.98,10.46941258]
["bitfinex","SOLUSD",1732324445775,0.7321001,256.14,255.98,10.46941258]
["bitfinex","SOLUSD",1732324445776,23.776884,256.08,255.98,4.42468073]
["bitfinex","SOLUSD",1732324445973,23.776884,256.08,255.95,6.04473185]
["bitfinex","SOLUSD",1732324446257,23.776884,256.08,255.96,10.46941258]
["bitfinex","SOLUSD",1732324446479,23.776884,256.08,255.96,4.42468073]
["bitfinex","SOLUSD",1732324447988,20.0,256.07,255.96,4.42468073]
["bitfinex","SOLUSD",1732324448283,23.776884,256.08,255.96,4.42468073]
["bitfinex","SOLUSD",1732324448284,20.0,256.05,255.96,4.42468073]
["bitfinex","SOLUSD",1732324448790,20.0,256.07,255.96,6.92468073]
["bitfinex","SOLUSD",1732324449468,23.776884,256.06,255.96,6.92468073]
["bitfinex","SOLUSD",1732324449789,20.0,256.05,255.96,6.92468073]
["bitfinex","SOLUSD",1732324450192,23.776884,256.06,255.96,6.92468073]
["bitfinex","SOLUSD",1732324450498,23.776884,256.06,255.97,4.42468073]
["bitfinex","SOLUSD",1732324455293,0.73215178,256.14,255.97,4.42468073]
["bitfinex","SOLUSD",1732324455482,23.776884,256.11,255.97,4.42468073]
["bitfinex","SOLUSD",1732324455796,20.0,256.1,255.97,4.42468073]
["bitfinex","SOLUSD",1732324456094,23.776884,256.11,255.97,6.92468073]
["bitfinex","SOLUSD",1732324456285,23.776884,256.11,255.97,4.42468073]
["bitfinex","SOLUSD",1732324456595,9.9236,256.18,256.02,2.5]
["bitfinex","SOLUSD",1732324456780,9.9236,256.18,256.03,6.92468073]
["bitfinex","SOLUSD",1732324456982,9.9236,256.18,256.04,2.5]
["bitfinex","SOLUSD",1732324458002,9.9236,256.18,256.03,6.92468073]
["bitfinex","SOLUSD",1732324458375,23.776884,256.17,256.03,6.92468073]
["bitfinex","SOLUSD",1732324461597,23.776884,256.17,256.03,4.42468073]
["bitfinex","SOLUSD",1732324461909,23.776884,256.17,256.03,6.92468073]
["bitfinex","SOLUSD",1732324462203,23.776884,256.17,256.04,2.5]
["bitfinex","SOLUSD",1732324462984,23.776884,256.17,256.03,4.42468073]
["bitfinex","SOLUSD",1732324465096,23.776884,256.17,255.98,2.5]
["bitfinex","SOLUSD",1732324465319,23.776884,256.15,255.98,2.5]
["bitfinex","SOLUSD",1732324465599,23.776884,256.15,255.98,6.92468073]
["bitfinex","SOLUSD",1732324466686,43.776884,256.08,255.85,3.52717742]
["bitfinex","SOLUSD",1732324466890,20.0,256.05,255.85,6.02717742]
["bitfinex","SOLUSD",1732324467087,23.776884,256.02,255.86,2.5]
["bitfinex","SOLUSD",1732324467286,23.776884,256.02,255.87,0.09367462]
["bitfinex","SOLUSD",1732324467491,23.776884,256.02,255.97,0.09367462]
["bitfinex","SOLUSD",1732324467899,43.776884,256.02,256.01,0.09367462]
["bitfinex","SOLUSD",1732324468596,23.776884,256.02,256.01,0.09367462]
["bitfinex","SOLUSD",1732324468804,43.776884,256.02,256.01,0.09367462]
["bitfinex","SOLUSD",1732324469099,23.776884,256.02,256.01,0.09367462]
["bitfinex","SOLUSD",1732324471000,58.032984,256.02,256.01,0.09367462]
["bitfinex","SOLUSD",1732324472088,23.776884,256.02,256.01,0.09367462]
["bitfinex","SOLUSD",1732324473199,23.776884,256.02,256.0,0.09367462]
["bitfinex","SOLUSD",1732324473200,34.2561,256.15,256.09,0.09367462]
["bitfinex","SOLUSD",1732324473387,34.2561,256.15,256.14,0.09367462]
["bitfinex","SOLUSD",1732324474602,78.032984,256.15,256.14,0.09367462]
["bitfinex","SOLUSD",1732324476593,78.76516687,256.15,256.14,0.09367462]
["bitfinex","SOLUSD",1732324477511,78.032984,256.15,256.14,0.09367462]
["bitfinex","SOLUSD",1732324477717,78.76515399,256.15,256.14,0.09367462]
["bitfinex","SOLUSD",1732324478698,86.31542072,256.15,256.14,0.09367462]
["bitfinex","SOLUSD",1732324479021,78.032984,256.15,256.14,0.09367462]
["bitfinex","SOLUSD",1732324479206,78.76519336,256.15,256.14,0.09367462]
["bitfinex","SOLUSD",1732324486624,43.776884,256.14,256.13,0.09367462]
["bitfinex","SOLUSD",1732324487504,23.776884,256.12,256.11,0.09367462]
["bitfinex","SOLUSD",1732324487695,23.776884,256.12,256.1,0.09367462]
["bitfinex","SOLUSD",1732324487696,82.54890621,256.12,256.1,0.09367462]
["bitfinex","SOLUSD",1732324487902,51.32715073,256.11,256.1,0.09367462]
["bitfinex","SOLUSD",1732324488097,52.05955988,256.11,256.1,0.09367462]
["bitfinex","SOLUSD",1732324488323,51.32715073,256.11,256.1,0.09367462]
["bitfinex","SOLUSD",1732324489405,52.05955918,256.11,256.1,0.09367462]
["bitfinex","SOLUSD",1732324491407,43.776884,256.1,255.89,6.04114611]
["bitfinex","SOLUSD",1732324491606,20.0,256.05,255.88,6.04114611]
["bitfinex","SOLUSD",1732324491824,20.0,256.02,255.88,6.04114611]
["bitfinex","SOLUSD",1732324492025,20.0,256.0,255.88,6.04114611]
["bitfinex","SOLUSD",1732324494314,20.0,256.0,255.89,6.04114611]
["bitfinex","SOLUSD",1732324494925,23.776884,256.1,255.93,6.04114611]
["bitfinex","SOLUSD",1732324495110,20.0,256.05,255.92,6.04114611]
["bitfinex","SOLUSD",1732324495302,20.0,256.03,255.93,6.04114611]
["bitfinex","SOLUSD",1732324495507,20.0,256.01,255.93,6.04114611]
["bitfinex","SOLUSD",1732324495812,20.0,256.01,255.92,6.04114611]
["bitfinex","SOLUSD",1732324496208,20.0,256.01,255.93,6.04114611]
["bitfinex","SOLUSD",1732324496425,20.0,256.01,255.92,6.04114611]
["bitfinex","SOLUSD",1732324496809,20.0,256.01,255.93,6.04114611]
["bitfinex","SOLUSD",1732324498611,23.776884,256.0,255.92,6.04114611]
["bitfinex","SOLUSD",1732324498803,20.0,256.01,255.92,6.04114611]
["bitfinex","SOLUSD",1732324499011,34.3726,256.01,255.92,6.04114611]
["bitfinex","SOLUSD",1732324499629,34.3726,256.07,255.92,6.04114611]
["bitfinex","SOLUSD",1732324499812,0.73240014,256.06,255.92,6.04114611]
["bitfinex","SOLUSD",1732324500021,0.73240014,256.06,255.91,6.04114611]
["bitfinex","SOLUSD",1732324500213,0.73240014,256.06,255.92,6.04114611]
["bitfinex","SOLUSD",1732324500413,23.776884,256.05,255.91,6.04114611]
["bitfinex","SOLUSD",1732324500632,23.776884,256.03,255.91,6.04114611]
["bitfinex","SOLUSD",1732324500828,0.73244849,256.02,255.9,6.04114611]
["bitfinex","SOLUSD",1732324501126,0.7324421,256.03,255.91,6.04114611]
["bitfinex","SOLUSD",1732324502323,20.0,256.01,255.89,6.04114611]
["bitfinex","SOLUSD",1732324502626,23.776884,255.97,255.88,6.04114611]
["bitfinex","SOLUSD",1732324502808,24.50948283,255.97,255.87,6.04114611]
["bitfinex","SOLUSD",1732324503011,24.50948283,255.97,255.86,6.04114611]
["bitfinex","SOLUSD",1732324503218,24.50948283,255.97,255.85,6.04114611]
["bitfinex","SOLUSD",1732324503435,20.73259471,256.06,255.85,6.04114611]
["bitfinex","SOLUSD",1732324503737,23.776884,255.99,255.86,6.04114611]
["bitfinex","SOLUSD",1732324503936,20.0,255.98,255.86,6.04114611]
["bitfinex","SOLUSD",1732324504315,20.73251639,256.06,255.86,6.04114611]
["bitfinex","SOLUSD",1732324504527,20.73251639,256.06,255.87,6.04114611]
["bitfinex","SOLUSD",1732324504724,34.3726,256.07,255.92,6.04114611]
["bitfinex","SOLUSD",1732324504914,34.3726,256.07,255.93,6.04114611]
["bitfinex","SOLUSD",1732324505232,25.26525401,256.13,255.96,6.04114611]
["bitfinex","SOLUSD",1732324505409,24.5328,256.13,255.97,6.04114611]
["bitfinex","SOLUSD",1732324505610,24.5328,256.13,255.98,6.04114611]
["bitfinex","SOLUSD",1732324505611,0.73212098,256.12,255.98,6.04114611]
["bitfinex","SOLUSD",1732324506116,25.26495719,256.13,255.99,6.04114611]
["bitfinex","SOLUSD",1732324506845,6.02544122,256.71,256.52,2.5]
["bitfinex","SOLUSD",1732324507145,0.73048562,256.78,256.65,2.5]
["bitfinex","SOLUSD",1732324507315,0.7302377,256.82,256.67,0.09367462]
["bitfinex","SOLUSD",1732324507513,9.8398,256.92,256.68,0.09367462]
["bitfinex","SOLUSD",1732324507514,0.73016181,256.91,256.68,0.09367462]
["bitfinex","SOLUSD",1732324507810,9.8398,256.92,256.72,2.5]
["bitfinex","SOLUSD",1732324508017,0.73001626,256.95,256.75,2.5]
["bitfinex","SOLUSD",1732324508231,0.73001626,256.95,256.76,16.41866054]
["bitfinex","SOLUSD",1732324508440,24.5328,256.96,256.76,16.41866054]
["bitfinex","SOLUSD",1732324508615,0.72978403,256.95,256.77,0.09367462]
["bitfinex","SOLUSD",1732324508930,0.72978403,256.95,256.78,0.09367462]
["bitfinex","SOLUSD",1732324509435,20.72978403,256.95,256.78,0.09367462]
["bitfinex","SOLUSD",1732324510314,20.0,256.93,256.78,0.09367462]
["bitfinex","SOLUSD",1732324510513,20.0,256.91,256.78,0.09367462]
["bitfinex","SOLUSD",1732324510713,0.73002069,256.9,256.78,0.09367462]
["bitfinex","SOLUSD",1732324511237,18.82008262,256.83,256.78,0.09367462]
["bitfinex","SOLUSD",1732324511418,43.776884,256.79,256.78,0.09367462]
["bitfinex","SOLUSD",1732324511618,44.50720847,256.79,256.78,0.09367462]
["bitfinex","SOLUSD",1732324512023,20.73032447,256.79,256.78,0.09367462]
["bitfinex","SOLUSD",1732324512209,43.776884,256.79,256.78,0.09367462]
["bitfinex","SOLUSD",1732324513216,44.50730131,256.79,256.78,0.09367462]
["bitfinex","SOLUSD",1732324513416,46.276884,256.77,256.76,0.09367462]
["bitfinex","SOLUSD",1732324513734,46.276884,256.77,256.47,5.0]
["bitfinex","SOLUSD",1732324513735,20.0,256.75,256.47,2.5]
["bitfinex","SOLUSD",1732324513925,20.0,256.75,256.47,9.30868458]
["bitfinex","SOLUSD",1732324513926,23.776884,256.71,256.47,9.30868458]
["bitfinex","SOLUSD",1732324514253,20.0,256.68,256.48,6.80868458]
["bitfinex","SOLUSD",1732324514536,0.73058804,256.67,256.48,6.80868458]
["bitfinex","SOLUSD",1732324514746,20.73058405,256.68,256.5,23.776884]
["bitfinex","SOLUSD",1732324515119,20.73058405,256.68,256.49,23.776884]
["bitfinex","SOLUSD",1732324515644,20.0,256.66,256.48,6.80868458]
["bitfinex","SOLUSD",1732324515951,0.73064,256.65,256.48,6.80868458]
["bitfinex","SOLUSD",1732324516235,23.776884,256.64,256.48,6.80868458]
["bitfinex","SOLUSD",1732324516418,20.0,256.61,256.41,2.5]
["bitfinex","SOLUSD",1732324516739,0.73078861,256.6,256.41,2.5]
["bitfinex","SOLUSD",1732324516944,0.73078861,256.6,256.38,6.80868458]
["bitfinex","SOLUSD",1732324517435,20.0,256.58,256.38,6.80868458]
["bitfinex","SOLUSD",1732324517735,20.0,256.56,256.38,6.80868458]
["bitfinex","SOLUSD",1732324517947,0.73093196,256.55,256.38,6.80868458]
["bitfinex","SOLUSD",1732324518117,20.0,256.53,256.38,6.80868458]
["bitfinex","SOLUSD",1732324518452,0.7310561,256.52,256.31,9.30868458]
["bitfinex","SOLUSD",1732324519139,2.5,256.45,256.31,6.80868458]
["bitfinex","SOLUSD",1732324519433,2.5,256.45,256.32,23.776884]
["bitfinex","SOLUSD",1732324519742,2.5,256.45,256.31,6.80868458]
["bitfinex","SOLUSD",1732324520042,21.32008262,256.57,256.31,6.80868458]
["bitfinex","SOLUSD",1732324520043,2.5,256.47,256.34,2.5]
["bitfinex","SOLUSD",1732324520215,2.5,256.49,256.35,12.85221885]
["bitfinex","SOLUSD",1732324521020,2.5,256.49,256.36,23.776884]
["bitfinex","SOLUSD",1732324521218,2.5,256.49,256.35,12.85221885]
["bitfinex","SOLUSD",1732324521545,2.5,256.42,256.27,6.80868458]
["bitfinex","SOLUSD",1732324522319,2.5,256.4,256.27,6.80868458]
["bitfinex","SOLUSD",1732324523519,2.5,256.38,256.27,6.80868458]
["bitfinex","SOLUSD",1732324523930,2.5,256.41,256.27,6.80868458]
["bitfinex","SOLUSD",1732324524128,2.5,256.36,256.27,6.80868458]
["bitfinex","SOLUSD",1732324524453,2.5,256.33,256.21,6.80868458]
["bitfinex","SOLUSD",1732324524736,2.5,256.33,256.27,0.09367462]
["bitfinex","SOLUSD",1732324524946,2.5,256.33,256.28,0.09367462]
["bitfinex","SOLUSD",1732324525731,2.5,256.36,256.28,6.9023592]
["bitfinex","SOLUSD",1732324526054,24.9639,256.45,256.3,23.776884]
["bitfinex","SOLUSD",1732324526250,24.9639,256.45,256.31,6.80868458]
["bitfinex","SOLUSD",1732324526560,24.9639,256.45,256.32,23.776884]
["bitfinex","SOLUSD",1732324526726,27.4639,256.45,256.32,23.776884]
["bitfinex","SOLUSD",1732324527430,2.5,256.4,256.32,23.776884]
["bitfinex","SOLUSD",1732324528022,2.5,256.39,256.23,6.04353427]
["bitfinex","SOLUSD",1732324528232,2.5,256.36,256.24,6.80868458]
["bitfinex","SOLUSD",1732324529645,20.73120012,256.44,256.24,6.80868458]
["bitfinex","SOLUSD",1732324529646,2.5,256.33,256.24,6.80868458]
["bitfinex","SOLUSD",1732324529848,2.5,256.32,256.24,6.80868458]
["bitfinex","SOLUSD",1732324531047,2.5,256.32,256.25,23.776884]
["bitfinex","SOLUSD",1732324532631,2.5,256.29,256.19,6.04353427]
["bitfinex","SOLUSD",1732324532937,2.5,256.31,256.19,6.04353427]
["bitfinex","SOLUSD",1732324533326,2.5,256.31,256.27,0.09367462]
["bitfinex","SOLUSD",1732324533539,2.5,256.31,256.3,0.09367462]
["bitfinex","SOLUSD",1732324535749,2.5,256.31,256.29,0.09367462]
["bitfinex","SOLUSD",1732324535935,10.0885,256.3,256.29,0.09367462]
["bitfinex","SOLUSD",1732324536138,30.82021796,256.3,256.29,0.09367462]
["bitfinex","SOLUSD",1732324536364,30.82021796,256.3,256.28,0.09367462]
["bitfinex","SOLUSD",1732324536365,46.276884,256.29,256.28,0.09367462]
["bitfinex","SOLUSD",1732324536651,46.276884,256.29,256.01,2.5]
["bitfinex","SOLUSD",1732324536851,0.73182965,256.28,256.02,6.04353427]
["bitfinex","SOLUSD",1732324537152,2.5,256.19,256.02,6.04353427]
["bitfinex","SOLUSD",1732324537330,2.5,256.16,256.02,6.04353427]
["bitfinex","SOLUSD",1732324538255,2.5,256.14,255.95,2.5]
["bitfinex","SOLUSD",1732324538433,2.5,256.14,255.96,6.04353427]
["bitfinex","SOLUSD",1732324538750,2.5,256.11,255.96,6.04353427]
["bitfinex","SOLUSD",1732324538957,2.5,256.1,255.96,6.04353427]
["bitfinex","SOLUSD",1732324539836,2.5,256.13,255.97,2.5]
["bitfinex","SOLUSD",1732324540040,2.5,256.13,256.01,2.5]
["bitfinex","SOLUSD",1732324540242,2.5,256.13,256.02,6.04353427]
["bitfinex","SOLUSD",1732324541137,2.5,256.13,255.98,2.5]
["bitfinex","SOLUSD",1732324541138,2.5,256.13,256.03,23.776884]
["bitfinex","SOLUSD",1732324541450,2.5,256.13,256.01,23.776884]
["bitfinex","SOLUSD",1732324541826,20.73190986,256.22,256.01,23.776884]
["bitfinex","SOLUSD",1732324541827,2.5,256.14,256.01,23.776884]
["bitfinex","SOLUSD",1732324543543,2.5,256.16,256.01,23.776884]
["bitfinex","SOLUSD",1732324543734,2.5,256.14,256.01,23.776884]
["bitfinex","SOLUSD",1732324544044,2.5,256.14,255.98,2.5]
["bitfinex","SOLUSD",1732324545139,2.5,256.14,255.96,2.5]
["bitfinex","SOLUSD",1732324545655,2.5,256.14,255.99,2.5]
["bitfinex","SOLUSD",1732324546064,2.5,256.14,255.98,23.776884]
["bitfinex","SOLUSD",1732324546235,2.5,256.14,255.99,2.5]
["bitfinex","SOLUSD",1732324546558,2.5,256.14,256.01,2.5]
["bitfinex","SOLUSD",1732324546929,2.5,256.16,256.01,2.5]
["bitfinex","SOLUSD",1732324547132,2.5,256.14,256.01,2.5]
["bitfinex","SOLUSD",1732324547334,2.5,256.19,256.04,2.5]
["bitfinex","SOLUSD",1732324547533,2.5,256.19,255.98,23.776884]
["bitfinex","SOLUSD",1732324547534,23.896,256.23,256.06,2.5]
["bitfinex","SOLUSD",1732324547834,26.396,256.23,256.06,2.5]
["bitfinex","SOLUSD",1732324548252,26.396,256.23,256.06,20.0]
["bitfinex","SOLUSD",1732324549135,26.396,256.23,256.05,6.04353427]
["bitfinex","SOLUSD",1732324549337,2.5,256.19,256.02,2.5]
["bitfinex","SOLUSD",1732324549561,2.5,256.19,256.03,23.776884]
["bitfinex","SOLUSD",1732324550138,2.5,256.17,256.03,23.776884]
["bitfinex","SOLUSD",1732324550662,2.5,256.17,256.03,29.82041827]
["bitfinex","SOLUSD",1732324552049,2.5,256.18,256.03,29.82041827]
["bitfinex","SOLUSD",1732324553063,23.896,256.23,256.1,2.5]
["bitfinex","SOLUSD",1732324553363,2.5,256.21,256.04,20.0]
["bitfinex","SOLUSD",1732324553667,23.896,256.23,256.03,29.82041827]
["bitfinex","SOLUSD",1732324553668,2.5,256.18,256.03,23.776884]
["bitfinex","SOLUSD",1732324553884,2.5,256.16,256.01,2.5]
["bitfinex","SOLUSD",1732324554050,2.5,256.16,256.0,5.31783145]
["bitfinex","SOLUSD",1732324554241,2.5,256.19,256.0,5.31783145]
["bitfinex","SOLUSD",1732324554564,2.5,256.17,256.01,26.276884]
["bitfinex","SOLUSD",1732324554765,2.5,256.19,256.01,26.276884]
["bitfinex","SOLUSD",1732324555970,2.5,256.19,256.01,32.32041827]
["bitfinex","SOLUSD",1732324556570,2.5,256.19,256.03,2.5]
["bitfinex","SOLUSD",1732324556763,2.5,256.19,256.01,32.32041827]
["bitfinex","SOLUSD",1732324557251,2.5,256.19,256.03,2.5]
["bitfinex","SOLUSD",1732324558078,20.0,256.22,256.07,2.5]
["bitfinex","SOLUSD",1732324558452,23.896,256.23,256.07,2.5]
["bitfinex","SOLUSD",1732324558753,23.896,256.23,256.05,2.5]
["bitfinex","SOLUSD",1732324558952,2.5,256.2,256.04,6.04353427]
["bitfinex","SOLUSD",1732324560269,20.73174432,256.22,256.04,6.04353427]
["bitfinex","SOLUSD",1732324560270,2.5,256.21,256.05,23.776884]
["bitfinex","SOLUSD",1732324560854,20.0,256.22,256.05,23.776884]
["bitfinex","SOLUSD",1732324562044,2.5,256.21,256.05,23.776884]
["bitfinex","SOLUSD",1732324562270,20.0,256.22,256.03,5.31783145]
["bitfinex","SOLUSD",1732324562456,20.0,256.22,256.04,23.776884]
["bitfinex","SOLUSD",1732324563868,20.0,256.22,256.07,23.776884]
["bitfinex","SOLUSD",1732324564065,20.0,256.22,256.07,29.82041827]
["bitfinex","SOLUSD",1732324564261,23.896,256.23,256.08,20.0]
["bitfinex","SOLUSD",1732324564977,26.396,256.23,256.08,20.0]
["bitfinex","SOLUSD",1732324565149,23.896,256.23,256.08,20.0]
["bitfinex","SOLUSD",1732324565350,26.396,256.23,256.08,20.0]
["bitfinex","SOLUSD",1732324565858,2.5,256.2,256.0,2.5]
["bitfinex","SOLUSD",1732324566071,2.5,256.2,256.0,8.54353427]
["bitfinex","SOLUSD",1732324566256,2.5,256.18,256.01,20.0]
["bitfinex","SOLUSD",1732324566958,2.5,256.18,256.03,20.0]
["bitfinex","SOLUSD",1732324567162,2.5,256.15,256.02,6.04353427]
["bitfinex","SOLUSD",1732324567874,2.5,256.1,255.96,5.31783145]
["bitfinex","SOLUSD",1732324568452,2.5,256.07,255.96,5.31783145]
["bitfinex","SOLUSD",1732324568778,2.5,256.05,255.96,5.31783145]
["bitfinex","SOLUSD",1732324569452,0.73230305,256.07,255.96,5.31783145]
["bitfinex","SOLUSD",1732324569660,2.5,256.05,255.96,5.31783145]
["bitfinex","SOLUSD",1732324570171,20.0,256.08,255.92,5.53797871]
["bitfinex","SOLUSD",1732324570172,2.5,256.02,255.92,5.53797871]
["bitfinex","SOLUSD",1732324570375,2.5,256.02,255.89,5.31783145]
["bitfinex","SOLUSD",1732324571281,24.2527,255.99,255.89,5.31783145]
["bitfinex","SOLUSD",1732324572990,2.5,255.96,255.86,5.53797871]
["bitfinex","SOLUSD",1732324573162,10.2273,255.95,255.81,5.53797871]
["bitfinex","SOLUSD",1732324573360,10.2273,255.95,255.83,5.53797871]
["bitfinex","SOLUSD",1732324574588,10.2273,255.95,255.84,23.776884]
["bitfinex","SOLUSD",1732324575458,10.2273,255.95,255.83,5.53797871]
["bitfinex","SOLUSD",1732324576481,10.2273,255.95,255.84,23.776884]
["bitfinex","SOLUSD",1732324576664,10.2273,255.95,255.85,5.53797871]
["bitfinex","SOLUSD",1732324580182,10.2273,255.95,255.86,4.49810922]
["bitfinex","SOLUSD",1732324580370,10.2273,255.95,255.87,5.53797871]
["bitfinex","SOLUSD",1732324580579,10.2273,255.95,255.87,11.60451377]
["bitfinex","SOLUSD",1732324580872,24.2527,255.99,255.88,2.5]
["bitfinex","SOLUSD",1732324581080,24.2527,255.99,255.89,31.60451377]
["bitfinex","SOLUSD",1732324581582,24.2527,255.99,255.91,29.84341906]
["bitfinex","SOLUSD",1732324581782,23.9825,255.98,255.91,6.06653506]
["bitfinex","SOLUSD",1732324581993,23.9825,255.98,255.89,31.60451377]
["bitfinex","SOLUSD",1732324582390,23.9825,255.98,255.9,6.06653506]
["bitfinex","SOLUSD",1732324582684,5.28456584,255.98,255.91,4.49810922]
["bitfinex","SOLUSD",1732324582900,10.046,256.03,255.91,10.03608793]
["bitfinex","SOLUSD",1732324583563,10.046,256.03,255.94,2.5]
["bitfinex","SOLUSD",1732324583779,10.046,256.03,255.95,10.03608793]
["bitfinex","SOLUSD",1732324584370,10.046,256.11,255.99,2.5]
["bitfinex","SOLUSD",1732324584570,10.046,256.11,255.99,12.53608793]
["bitfinex","SOLUSD",1732324585572,10.046,256.11,255.99,10.03608793]
["bitfinex","SOLUSD",1732324585764,23.9825,256.1,255.93,11.60451377]
["bitfinex","SOLUSD",1732324585967,23.9825,256.1,255.94,20.0]
["bitfinex","SOLUSD",1732324586284,23.9825,256.1,255.95,23.776884]
["bitfinex","SOLUSD",1732324586470,26.4825,256.1,255.94,20.0]
["bitfinex","SOLUSD",1732324587488,26.4825,256.1,255.94,25.53797871]
["bitfinex","SOLUSD",1732324587665,26.4825,256.1,255.94,20.0]
["bitfinex","SOLUSD",1732324587866,26.4825,256.1,255.95,5.53797871]
["bitfinex","SOLUSD",1732324588078,23.9825,256.1,255.96,23.776884]
["bitfinex","SOLUSD",1732324588276,23.9825,256.1,255.97,12.53608793]
["bitfinex","SOLUSD",1732324588483,23.9825,256.1,255.97,18.60262299]
["bitfinex","SOLUSD",1732324588877,23.9825,256.1,256.02,2.5]
["bitfinex","SOLUSD",1732324589094,10.046,256.11,256.03,5.53797871]
["bitfinex","SOLUSD",1732324591190,12.546,256.11,255.98,6.06653506]
["bitfinex","SOLUSD",1732324591402,12.546,256.11,255.98,16.10262299]
["bitfinex","SOLUSD",1732324591601,10.046,256.11,255.99,5.53797871]
["bitfinex","SOLUSD",1732324592304,10.046,256.11,256.0,4.49810922]
["bitfinex","SOLUSD",1732324592512,10.046,256.11,256.01,29.31486271]
["bitfinex","SOLUSD",1732324592880,10.046,256.11,256.04,6.06653506]
["bitfinex","SOLUSD",1732324593799,10.046,256.11,256.03,6.06653506]
["bitfinex","SOLUSD",1732324594407,10.046,256.11,256.04,6.06653506]
["bitfinex","SOLUSD",1732324594903,10.046,256.11,256.05,6.06653506]
["bitfinex","SOLUSD",1732324595206,10.046,256.11,256.06,6.06653506]
["bitfinex","SOLUSD",1732324595916,10.046,256.11,256.05,6.06653506]
["bitfinex","SOLUSD",1732324597606,10.046,256.11,256.04,6.06653506]
["bitfinex","SOLUSD",1732324597807,10.046,256.11,256.05,6.06653506]
["bitfinex","SOLUSD",1732324598188,10.046,256.11,256.06,6.06653506]
["bitfinex","SOLUSD",1732324598683,10.046,256.11,256.05,6.06653506]
["bitfinex","SOLUSD",1732324599604,10.046,256.11,256.04,6.06653506]
["bitfinex","SOLUSD",1732324600185,10.046,256.11,256.05,6.06653506]
["bitfinex","SOLUSD",1732324600386,10.046,256.11,256.04,6.06653506]
["bitfinex","SOLUSD",1732324602798,10.046,256.11,256.05,6.06653506]
["bitfinex","SOLUSD",1732324602988,10.046,256.11,256.06,6.06653506]
["bitfinex","SOLUSD",1732324603397,10.046,256.11,256.06,11.60451377]
["bitfinex","SOLUSD",1732324604006,12.546,256.11,256.06,6.06653506]
["bitfinex","SOLUSD",1732324604185,12.546,256.11,256.04,12.13307012]
["bitfinex","SOLUSD",1732324604186,12.546,256.11,256.02,6.06653506]
["bitfinex","SOLUSD",1732324604604,2.5,256.1,256.02,6.06653506]
["bitfinex","SOLUSD",1732324604906,2.5,256.1,255.98,29.80411895]
["bitfinex","SOLUSD",1732324604907,2.5,256.1,256.01,6.06653506]
["bitfinex","SOLUSD",1732324606282,2.5,256.1,256.02,6.06653506]
["bitfinex","SOLUSD",1732324607309,2.5,256.1,256.01,6.06653506]
["bitfinex","SOLUSD",1732324607887,2.5,256.1,256.02,6.06653506]
["bitfinex","SOLUSD",1732324608708,2.5,256.1,256.01,6.06653506]
["bitfinex","SOLUSD",1732324608908,2.5,256.1,256.02,6.06653506]
["bitfinex","SOLUSD",1732324609112,2.5,256.1,256.03,6.06653506]
["bitfinex","SOLUSD",1732324609492,10.046,256.11,256.04,6.06653506]
["bitfinex","SOLUSD",1732324609688,10.046,256.11,256.05,11.60451377]
["bitfinex","SOLUSD",1732324609893,10.046,256.11,256.06,6.06653506]
["bitfinex","SOLUSD",1732324610213,10.046,256.11,256.08,6.06653506]
["bitfinex","SOLUSD",1732324611617,34.0525,256.17,256.08,11.60451377]
["bitfinex","SOLUSD",1732324611820,34.0525,256.17,256.09,11.60451377]
["bitfinex","SOLUSD",1732324612327,34.0525,256.17,256.11,6.06653506]
["bitfinex","SOLUSD",1732324613116,34.0525,256.17,256.1,6.06653506]
["bitfinex","SOLUSD",1732324613700,34.0525,256.17,256.09,11.60451377]
["bitfinex","SOLUSD",1732324614109,34.0525,256.17,256.1,29.84341906]
["bitfinex","SOLUSD",1732324614302,34.0525,256.17,256.11,6.06653506]
["bitfinex","SOLUSD",1732324614619,10.07,256.23,256.12,6.06653506]
["bitfinex","SOLUSD",1732324614797,10.07,256.23,256.15,6.06653506]
["bitfinex","SOLUSD",1732324615112,10.07,256.23,256.16,11.60451377]
["bitfinex","SOLUSD",1732324616908,12.57,256.23,256.14,6.06653506]
["bitfinex","SOLUSD",1732324617112,12.57,256.23,256.13,6.06653506]
["bitfinex","SOLUSD",1732324617317,12.57,256.23,256.12,6.06653506]
["bitfinex","SOLUSD",1732324617621,12.57,256.23,256.11,6.06653506]
["bitfinex","SOLUSD",1732324617809,2.5,256.2,256.1,6.06653506]
["bitfinex","SOLUSD",1732324618414,2.5,256.2,256.11,6.06653506]
["bitfinex","SOLUSD",1732324618824,2.5,256.2,256.1,11.60451377]
["bitfinex","SOLUSD",1732324620207,2.5,256.2,256.1,5.53797871]
["bitfinex","SOLUSD",1732324620618,2.5,256.17,256.09,6.06653506]
["bitfinex","SOLUSD",1732324621330,2.5,256.15,256.07,6.06653506]
["bitfinex","SOLUSD",1732324621509,2.5,256.17,256.07,6.06653506]
["bitfinex","SOLUSD",1732324621825,2.5,256.15,256.08,6.06653506]
["bitfinex","SOLUSD",1732324622410,2.5,256.15,256.06,6.06653506]
["bitfinex","SOLUSD",1732324622709,2.5,256.15,256.07,6.06653506]
["bitfinex","SOLUSD",1732324622944,2.5,256.15,256.06,6.06653506]
["bitfinex","SOLUSD",1732324623225,2.5,256.15,256.07,6.06653506]
["bitfinex","SOLUSD",1732324624212,2.5,256.15,256.06,6.06653506]
["bitfinex","SOLUSD",1732324624523,2.5,256.17,256.06,6.06653506]
["bitfinex","SOLUSD",1732324624732,2.5,256.17,256.07,6.06653506]
["bitfinex","SOLUSD",1732324625030,2.5,256.17,256.08,6.06653506]
["bitfinex","SOLUSD",1732324626207,2.5,256.2,256.11,6.06653506]
["bitfinex","SOLUSD",1732324626412,2.5,256.18,256.11,6.06653506]
["bitfinex","SOLUSD",1732324626938,2.5,256.18,256.1,6.06653506]
["bitfinex","SOLUSD",1732324627110,2.5,256.18,256.11,6.06653506]
["bitfinex","SOLUSD",1732324627938,2.5,256.18,256.1,6.06653506]
["bitfinex","SOLUSD",1732324628308,2.5,256.18,256.11,6.06653506]
["bitfinex","SOLUSD",1732324628723,2.5,256.18,256.12,6.06653506]
["bitfinex","SOLUSD",1732324628928,2.5,256.18,256.13,6.06653506]
["bitfinex","SOLUSD",1732324629335,2.5,256.16,256.13,6.06653506]
["bitfinex","SOLUSD",1732324629551,2.5,256.17,256.13,6.06653506]
["bitfinex","SOLUSD",1732324630033,2.5,256.2,256.13,6.06653506]
["bitfinex","SOLUSD",1732324630223,2.5,256.2,256.14,6.06653506]
["bitfinex","SOLUSD",1732324630423,10.80186324,256.23,256.14,6.06653506]
["bitfinex","SOLUSD",1732324630424,2.5,256.18,256.14,6.06653506]
["bitfinex","SOLUSD",1732324631025,2.5,256.18,256.03,48.59047357]
["bitfinex","SOLUSD",1732324631246,2.5,256.13,255.94,2.5]
["bitfinex","SOLUSD",1732324631414,20.7319099,256.22,256.02,23.776884]
["bitfinex","SOLUSD",1732324631415,2.5,256.15,256.02,23.776884]
["bitfinex","SOLUSD",1732324631622,2.5,256.15,256.03,10.11387127]
["bitfinex","SOLUSD",1732324632141,2.5,256.18,256.03,10.11387127]
["bitfinex","SOLUSD",1732324633231,2.5,256.15,256.13,6.08994152]
["bitfinex","SOLUSD",1732324633828,2.5,256.17,256.13,6.08994152]
["bitfinex","SOLUSD",1732324634335,2.5,256.21,256.15,6.08994152]
["bitfinex","SOLUSD",1732324634541,2.5,256.21,256.16,6.08994152]
["bitfinex","SOLUSD",1732324634721,2.5,256.21,256.15,6.08994152]
["bitfinex","SOLUSD",1732324635333,2.5,256.21,256.16,6.08994152]
["bitfinex","SOLUSD",1732324635541,2.5,256.17,256.13,12.17988305]
["bitfinex","SOLUSD",1732324635741,2.5,256.14,256.08,12.17988305]
["bitfinex","SOLUSD",1732324636045,2.5,256.14,256.07,12.17988305]
["bitfinex","SOLUSD",1732324636926,2.5,256.14,256.05,12.17988305]
["bitfinex","SOLUSD",1732324637322,23.5818,256.13,256.05,12.17988305]
["bitfinex","SOLUSD",1732324638121,9.7171,256.11,256.05,12.17988305]
["bitfinex","SOLUSD",1732324638441,2.0,256.07,256.03,12.17988305]
["bitfinex","SOLUSD",1732324638653,4.5,256.07,256.03,12.17988305]
["bitfinex","SOLUSD",1732324639339,4.5,256.07,256.01,24.3597661]
["bitfinex","SOLUSD",1732324639340,4.5,256.07,256.01,12.17988305]
["bitfinex","SOLUSD",1732324640043,4.5,256.07,256.0,12.17988305]
["bitfinex","SOLUSD",1732324640538,2.5,256.04,255.98,12.17988305]
["bitfinex","SOLUSD",1732324640717,0.7323782,256.03,255.98,12.17988305]
["bitfinex","SOLUSD",1732324640923,0.7323782,256.03,255.96,12.17988305]
["bitfinex","SOLUSD",1732324641243,9.7171,255.98,255.92,24.3597661]
["bitfinex","SOLUSD",1732324641422,2.5,255.93,255.85,24.3597661]
["bitfinex","SOLUSD",1732324641754,2.5,255.92,255.8,24.3597661]
["bitfinex","SOLUSD",1732324642138,2.5,255.92,255.78,29.00788088]
["bitfinex","SOLUSD",1732324642448,2.5,255.89,255.79,4.64811478]
["bitfinex","SOLUSD",1732324642955,2.5,255.87,255.79,4.64811478]
["bitfinex","SOLUSD",1732324643153,23.5818,255.83,255.71,4.43398982]
["bitfinex","SOLUSD",1732324643334,23.5818,255.83,255.72,4.64811478]
["bitfinex","SOLUSD",1732324643525,23.5818,255.83,255.82,0.09367462]
["bitfinex","SOLUSD",1732324645840,2.5,255.88,255.82,0.09367462]
["bitfinex","SOLUSD",1732324646151,2.5,255.87,255.82,0.09367462]
["bitfinex","SOLUSD",1732324646635,0.73280745,255.87,255.82,0.09367462]
["bitfinex","SOLUSD",1732324646846,2.5,255.86,255.82,0.09367462]
["bitfinex","SOLUSD",1732324647448,2.5,255.84,255.82,0.09367462]
["bitfinex","SOLUSD",1732324648356,2.5,255.84,255.83,0.09367462]
["bitfinex","SOLUSD",1732324648741,22.5,255.89,255.83,0.09367462]
["bitfinex","SOLUSD",1732324648929,20.0,255.89,255.83,0.09367462]
["bitfinex","SOLUSD",1732324649663,24.4894,255.9,255.83,0.09367462]
["bitfinex","SOLUSD",1732324649835,24.4894,255.9,255.83,4.7417894]
["bitfinex","SOLUSD",1732324650035,24.4894,255.96,255.84,28.42499878]
["bitfinex","SOLUSD",1732324650558,2.5,255.95,255.84,28.42499878]
["bitfinex","SOLUSD",1732324650736,26.9894,255.96,255.84,28.42499878]
["bitfinex","SOLUSD",1732324651049,26.9894,255.96,255.84,4.64811478]
["bitfinex","SOLUSD",1732324651255,24.4894,255.96,255.84,4.64811478]
["bitfinex","SOLUSD",1732324651443,2.5,255.93,255.84,4.64811478]
["bitfinex","SOLUSD",1732324651749,3.2326344,255.93,255.83,0.09367462]
["bitfinex","SOLUSD",1732324651947,2.5,255.91,255.83,0.09367462]
["bitfinex","SOLUSD",1732324652155,2.5,255.89,255.83,0.09367462]
["bitfinex","SOLUSD",1732324653238,2.5,255.91,255.83,0.09367462]
["bitfinex","SOLUSD",1732324653556,2.5,255.87,255.83,0.09367462]
["bitfinex","SOLUSD",1732324654949,2.5,255.84,255.83,0.09367462]
["bitfinex","SOLUSD",1732324655943,2.5,255.86,255.83,0.09367462]
["bitfinex","SOLUSD",1732324656149,2.5,255.84,255.83,0.09367462]
["bitfinex","SOLUSD",1732324658041,36.6672,255.84,255.83,0.09367462]
["bitfinex","SOLUSD",1732324658244,36.6672,255.84,255.73,4.43398982]
["bitfinex","SOLUSD",1732324658245,2.5,255.77,255.56,2.5]
["bitfinex","SOLUSD",1732324658448,2.5,255.77,255.58,2.5]
["bitfinex","SOLUSD",1732324658631,2.5,255.79,255.59,9.0821046]
["bitfinex","SOLUSD",1732324659158,2.5,255.75,255.59,9.0821046]
["bitfinex","SOLUSD",1732324660447,2.5,255.77,255.59,9.0821046]
["bitfinex","SOLUSD",1732324660758,2.5,255.78,255.59,9.0821046]
["bitfinex","SOLUSD",1732324661147,2.5,255.77,255.59,9.0821046]
["bitfinex","SOLUSD",1732324662459,2.5,255.75,255.59,9.0821046]
["bitfinex","SOLUSD",1732324662758,2.5,255.73,255.59,9.0821046]
["bitfinex","SOLUSD",1732324663941,2.5,255.72,255.59,9.0821046]
["bitfinex","SOLUSD",1732324664945,2.5,255.78,255.6,23.776884]
["bitfinex","SOLUSD",1732324665266,2.5,255.78,255.62,23.776884]
["bitfinex","SOLUSD",1732324665452,2.5,255.78,255.63,4.64811478]
["bitfinex","SOLUSD",1732324665646,23.776884,255.81,255.64,0.47758214]
["bitfinex","SOLUSD",1732324665839,22.50902734,255.82,255.64,5.12569692]
["bitfinex","SOLUSD",1732324666040,0.73314679,255.81,255.64,5.12569692]
["bitfinex","SOLUSD",1732324667046,0.73315054,255.83,255.64,5.12569692]
["bitfinex","SOLUSD",1732324667767,20.73315054,255.83,255.65,23.776884]
["bitfinex","SOLUSD",1732324668939,20.0,255.81,255.65,23.776884]
["bitfinex","SOLUSD",1732324669137,20.7331153,255.81,255.66,0.58649224]
["bitfinex","SOLUSD",1732324669347,20.7331153,255.81,255.66,5.23460702]
["bitfinex","SOLUSD",1732324669657,0.7331153,255.81,255.66,5.23460702]
["bitfinex","SOLUSD",1732324670149,0.7331153,255.81,255.66,4.64811478]
["bitfinex","SOLUSD",1732324670363,0.73309162,255.8,255.66,4.64811478]
["bitfinex","SOLUSD",1732324670657,0.73313143,255.82,255.66,4.64811478]
["bitfinex","SOLUSD",1732324671958,0.73313143,255.82,255.62,23.776884]
["bitfinex","SOLUSD",1732324672461,0.73313143,255.82,255.63,4.57589256]
["bitfinex","SOLUSD",1732324673443,0.73313143,255.82,255.63,9.00988238]
["bitfinex","SOLUSD",1732324674043,0.73313143,255.82,255.64,0.58655944]
["bitfinex","SOLUSD",1732324674742,23.776884,255.81,255.64,0.58655944]
["bitfinex","SOLUSD",1732324674969,20.73316317,255.8,255.64,5.162452]
["bitfinex","SOLUSD",1732324675153,20.73316317,255.8,255.65,4.57589256]
["bitfinex","SOLUSD",1732324675546,20.73316317,255.8,255.66,0.58648231]
["bitfinex","SOLUSD",1732324675547,0.73316317,255.8,255.66,0.58648231]
["bitfinex","SOLUSD",1732324675755,0.73307938,255.82,255.66,5.16237487]
["bitfinex","SOLUSD",1732324676661,20.73305846,255.83,255.66,0.58648231]
["bitfinex","SOLUSD",1732324676960,34.1672,255.84,255.67,9.00988238]
["bitfinex","SOLUSD",1732324677164,34.1672,255.84,255.68,0.5863641]
["bitfinex","SOLUSD",1732324677348,0.7329536,255.83,255.68,5.16225666]
["bitfinex","SOLUSD",1732324677553,34.1672,255.84,255.69,4.57589256]
["bitfinex","SOLUSD",1732324677751,34.1672,255.84,255.7,0.58637692]
["bitfinex","SOLUSD",1732324678061,0.7329828,255.95,255.7,0.58637692]
["bitfinex","SOLUSD",1732324678062,23.9832,255.9,255.71,4.57589256]
["bitfinex","SOLUSD",1732324678363,0.73289985,255.89,255.72,0.58631988]
["bitfinex","SOLUSD",1732324678752,0.73289985,255.89,255.67,4.43398982]
["bitfinex","SOLUSD",1732324678950,23.776884,255.88,255.67,4.43398982]
["bitfinex","SOLUSD",1732324679272,23.776884,255.86,255.67,4.43398982]
["bitfinex","SOLUSD",1732324679471,20.73307851,255.85,255.67,4.43398982]
["bitfinex","SOLUSD",1732324679646,0.73307851,255.85,255.67,4.43398982]
["bitfinex","SOLUSD",1732324680464,0.73305307,255.84,255.7,100.0]
["bitfinex","SOLUSD",1732324681472,0.73305906,255.83,255.7,100.0]
["bitfinex","SOLUSD",1732324681656,0.73306593,255.86,255.7,100.0]
["bitfinex","SOLUSD",1732324681855,20.0,255.84,255.7,100.0]
["bitfinex","SOLUSD",1732324682051,0.73313712,255.83,255.7,100.0]
["bitfinex","SOLUSD",1732324682247,20.0,255.81,255.7,100.0]
["bitfinex","SOLUSD",1732324682464,23.776884,255.79,255.7,100.0]
["bitfinex","SOLUSD",1732324682667,0.73326051,255.78,255.7,100.0]
["bitfinex","SOLUSD",1732324684064,20.73326051,255.78,255.7,100.0]
["bitfinex","SOLUSD",1732324684362,20.0,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324684563,0.733262,255.75,255.7,100.0]
["bitfinex","SOLUSD",1732324686368,0.73323778,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324686558,20.73323778,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324687772,24.71645629,255.77,255.7,100.0]
["bitfinex","SOLUSD",1732324687989,23.9832,255.77,255.7,100.0]
["bitfinex","SOLUSD",1732324688778,0.73317402,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324690763,23.776884,255.75,255.7,100.0]
["bitfinex","SOLUSD",1732324690963,20.73328043,255.74,255.7,100.0]
["bitfinex","SOLUSD",1732324692051,0.73328043,255.74,255.7,100.0]
["bitfinex","SOLUSD",1732324692255,0.73328046,255.75,255.7,100.0]
["bitfinex","SOLUSD",1732324692556,20.0,255.73,255.7,100.0]
["bitfinex","SOLUSD",1732324692875,0.73330825,255.72,255.7,100.0]
["bitfinex","SOLUSD",1732324693255,0.73330828,255.75,255.7,100.0]
["bitfinex","SOLUSD",1732324698455,23.9832,255.77,255.7,100.0]
["bitfinex","SOLUSD",1732324698456,0.73321415,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324700285,20.73321415,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324701457,23.776884,255.75,255.7,100.0]
["bitfinex","SOLUSD",1732324701780,20.73330825,255.74,255.7,100.0]
["bitfinex","SOLUSD",1732324704184,23.776884,255.73,255.7,100.0]
["bitfinex","SOLUSD",1732324704384,23.776884,255.71,255.7,100.0]
["bitfinex","SOLUSD",1732324705364,24.51024881,255.71,255.7,100.0]
["bitfinex","SOLUSD",1732324705973,44.51024881,255.71,255.7,100.0]
["bitfinex","SOLUSD",1732324708191,0.73334167,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324708374,20.73334167,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324709489,0.73334167,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324710707,20.73334167,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324713102,0.73334167,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324713267,0.73329235,255.83,255.7,100.0]
["bitfinex","SOLUSD",1732324713464,0.7330604,255.86,255.7,100.0]
["bitfinex","SOLUSD",1732324714486,23.776884,255.85,255.7,100.0]
["bitfinex","SOLUSD",1732324714792,20.7331617,255.84,255.7,100.0]
["bitfinex","SOLUSD",1732324714992,0.7331617,255.84,255.7,100.0]
["bitfinex","SOLUSD",1732324715581,0.73316499,255.83,255.7,100.0]
["bitfinex","SOLUSD",1732324716685,0.73318857,255.82,255.7,100.0]
["bitfinex","SOLUSD",1732324717688,0.73319187,255.81,255.7,100.0]
["bitfinex","SOLUSD",1732324717885,22.5,255.86,255.7,100.0]
["bitfinex","SOLUSD",1732324717886,0.73319585,255.85,255.7,100.0]
["bitfinex","SOLUSD",1732324718515,23.776884,255.83,255.7,100.0]
["bitfinex","SOLUSD",1732324718679,20.73326861,255.82,255.7,100.0]
["bitfinex","SOLUSD",1732324720375,0.73326861,255.82,255.7,100.0]
["bitfinex","SOLUSD",1732324720579,0.73314006,255.81,255.7,100.0]
["bitfinex","SOLUSD",1732324720775,0.7331079,255.85,255.7,100.0]
["bitfinex","SOLUSD",1732324721192,0.7331079,255.85,255.7,104.57589256]
["bitfinex","SOLUSD",1732324721593,0.7331079,255.85,255.71,23.776884]
["bitfinex","SOLUSD",1732324725377,0.73306534,255.86,255.72,28.1743]
["bitfinex","SOLUSD",1732324725679,0.73290214,255.95,255.73,24.94608781]
["bitfinex","SOLUSD",1732324725876,0.73290214,255.95,255.75,24.3597661]
["bitfinex","SOLUSD",1732324726280,0.73290214,255.95,255.75,28.93565866]
["bitfinex","SOLUSD",1732324726507,0.73290214,255.95,255.75,29.52192755]
["bitfinex","SOLUSD",1732324726999,0.73290214,255.95,255.76,24.3597661]
["bitfinex","SOLUSD",1732324727195,0.73290214,255.95,255.75,29.52192755]
["bitfinex","SOLUSD",1732324727591,0.73290214,255.95,255.76,28.93565866]
["bitfinex","SOLUSD",1732324727793,0.73290214,255.95,255.77,0.58619229]
["bitfinex","SOLUSD",1732324728024,0.73290214,255.95,255.78,4.57589256]
["bitfinex","SOLUSD",1732324729204,20.73290214,255.95,255.78,4.57589256]
["bitfinex","SOLUSD",1732324729408,23.23290214,255.95,255.76,4.43398982]
["bitfinex","SOLUSD",1732324730086,22.5,255.93,255.72,49.33695866]
["bitfinex","SOLUSD",1732324730285,0.73302184,255.92,255.72,24.97719256]
["bitfinex","SOLUSD",1732324730804,2.5,255.9,255.72,24.97719256]
["bitfinex","SOLUSD",1732324730987,0.73308325,255.89,255.72,24.97719256]
["bitfinex","SOLUSD",1732324732194,0.73308325,255.89,255.72,15.72329256]
["bitfinex","SOLUSD",1732324733412,0.73308325,255.89,255.72,4.57589256]
["bitfinex","SOLUSD",1732324735012,8.7925,255.85,255.7,100.0]
["bitfinex","SOLUSD",1732324735197,20.73316851,255.84,255.7,100.0]
["bitfinex","SOLUSD",1732324736685,23.23316851,255.84,255.7,100.0]
["bitfinex","SOLUSD",1732324737005,20.0,255.82,255.7,100.0]
["bitfinex","SOLUSD",1732324737305,0.73328043,255.81,255.7,100.0]
["bitfinex","SOLUSD",1732324740491,23.1695,255.77,255.7,100.0]
["bitfinex","SOLUSD",1732324740700,20.73332224,255.76,255.7,100.0]
["bitfinex","SOLUSD",1732324741094,20.0,255.74,255.7,100.0]
["bitfinex","SOLUSD",1732324741298,0.73337939,255.73,255.7,100.0]
["bitfinex","SOLUSD",1732324743605,2.5,255.71,255.7,100.0]
["bitfinex","SOLUSD",1732324743916,47.01034362,255.71,255.7,75.867]
["bitfinex","SOLUSD",1732324744420,49.51034362,255.71,255.7,75.867]
["bitfinex","SOLUSD",1732324744592,81.43584362,255.71,255.7,17.9493]
["bitfinex","SOLUSD",1732324746803,2.5,255.67,255.48,11.1474]
["bitfinex","SOLUSD",1732324747009,20.0,255.61,255.48,11.1474]
["bitfinex","SOLUSD",1732324747298,0.73386757,255.6,255.48,11.1474]
["bitfinex","SOLUSD",1732324749195,20.0,255.58,255.43,4.43398982]
["bitfinex","SOLUSD",1732324749514,33.144584,255.59,255.4,22.2974]
["bitfinex","SOLUSD",1732324749515,20.0,255.56,255.4,22.2974]
["bitfinex","SOLUSD",1732324749721,0.73394697,255.55,255.4,22.2974]
["bitfinex","SOLUSD",1732324751499,0.7338722,255.54,255.4,31.30728238]
["bitfinex","SOLUSD",1732324751811,0.73387281,255.57,255.4,31.30728238]
["bitfinex","SOLUSD",1732324752016,0.73387754,255.63,255.41,9.59698441]
["bitfinex","SOLUSD",1732324752922,0.73369913,255.62,255.41,9.59698441]
["bitfinex","SOLUSD",1732324753226,0.73369913,255.62,255.41,9.00988238]
["bitfinex","SOLUSD",1732324753523,0.73369913,255.62,255.42,23.776884]
["bitfinex","SOLUSD",1732324753890,0.73379434,255.61,255.42,23.776884]
["bitfinex","SOLUSD",1732324754093,20.73379434,255.61,255.42,23.776884]
["bitfinex","SOLUSD",1732324754506,20.73379434,255.61,255.43,0.58703325]
["bitfinex","SOLUSD",1732324754697,0.73379434,255.61,255.44,22.2974]
["bitfinex","SOLUSD",1732324754905,0.73367276,255.64,255.45,9.4594382]
["bitfinex","SOLUSD",1732324755119,0.73367276,255.64,255.45,14.03533076]
["bitfinex","SOLUSD",1732324755427,32.5372,255.71,255.46,4.43398982]
["bitfinex","SOLUSD",1732324755428,0.73360523,255.7,255.46,4.43398982]
["bitfinex","SOLUSD",1732324755717,0.73360523,255.7,255.48,23.2679]
["bitfinex","SOLUSD",1732324756108,0.73360523,255.7,255.49,0.58685622]
["bitfinex","SOLUSD",1732324756621,3.23346163,255.76,255.5,32.27778238]
["bitfinex","SOLUSD",1732324756802,3.23346163,255.76,255.51,8.9294]
["bitfinex","SOLUSD",1732324757824,20.0,255.74,255.51,8.9294]
["bitfinex","SOLUSD",1732324758118,0.73355624,255.73,255.51,8.9294]
["bitfinex","SOLUSD",1732324758321,20.0,255.7,255.51,8.9294]
["bitfinex","SOLUSD",1732324758622,0.73362438,255.69,255.51,8.9294]
["bitfinex","SOLUSD",1732324759409,20.0,255.72,255.51,8.9294]
["bitfinex","SOLUSD",1732324759410,0.73358718,255.68,255.51,8.9294]
["bitfinex","SOLUSD",1732324760618,0.73358517,255.67,255.51,8.9294]
["bitfinex","SOLUSD",1732324760798,0.73359645,255.71,255.51,8.9294]
["bitfinex","SOLUSD",1732324761201,3.23359645,255.71,255.51,8.9294]
["bitfinex","SOLUSD",1732324761402,22.5,255.69,255.51,8.9294]
["bitfinex","SOLUSD",1732324761603,0.73370619,255.68,255.51,8.9294]
["bitfinex","SOLUSD",1732324762631,0.73368738,255.67,255.52,23.776884]
["bitfinex","SOLUSD",1732324763415,20.0,255.66,255.51,8.9294]
["bitfinex","SOLUSD",1732324763729,0.73379572,255.65,255.51,8.9294]
["bitfinex","SOLUSD",1732324764330,20.0,255.63,255.5,23.2679]
["bitfinex","SOLUSD",1732324764629,0.7338461,255.62,255.5,23.2679]
["bitfinex","SOLUSD",1732324766020,23.776884,255.61,255.44,23.2679]
["bitfinex","SOLUSD",1732324766226,20.0,255.58,255.44,23.2679]
["bitfinex","SOLUSD",1732324766424,3.23401174,255.57,255.44,23.2679]
["bitfinex","SOLUSD",1732324766616,20.0,255.56,255.44,23.2679]
["bitfinex","SOLUSD",1732324766815,0.73405338,255.55,255.44,23.2679]
["bitfinex","SOLUSD",1732324767722,0.73406238,255.54,255.39,8.9294]
["bitfinex","SOLUSD",1732324767926,2.5,255.52,255.38,23.2679]
["bitfinex","SOLUSD",1732324768123,20.0,255.5,255.38,23.2679]
["bitfinex","SOLUSD",1732324768324,0.73422836,255.49,255.38,23.2679]
["bitfinex","SOLUSD",1732324769431,14.32985294,255.58,255.39,23.776884]
["bitfinex","SOLUSD",1732324769432,0.73404548,255.48,255.39,23.776884]
["bitfinex","SOLUSD",1732324769633,0.7340434,255.57,255.39,23.776884]
["bitfinex","SOLUSD",1732324771136,20.0,255.55,255.39,23.776884]
["bitfinex","SOLUSD",1732324771449,0.73404522,255.54,255.39,23.776884]
["bitfinex","SOLUSD",1732324771618,0.73404522,255.54,255.38,23.2679]
["bitfinex","SOLUSD",1732324771938,20.0,255.5,255.38,23.2679]
["bitfinex","SOLUSD",1732324772128,0.73417434,255.49,255.38,23.2679]
["bitfinex","SOLUSD",1732324775239,20.0,255.52,255.38,23.2679]
["bitfinex","SOLUSD",1732324775438,0.73409578,255.51,255.38,23.2679]
["bitfinex","SOLUSD",1732324776043,0.73408609,255.57,255.39,10.79776887]
["bitfinex","SOLUSD",1732324776227,0.73408609,255.57,255.39,19.80765125]
["bitfinex","SOLUSD",1732324777547,0.73408609,255.57,255.4,23.776884]
["bitfinex","SOLUSD",1732324778547,20.0,255.51,255.28,22.0194]
["bitfinex","SOLUSD",1732324778729,0.73419531,255.5,255.28,22.0194]
["bitfinex","SOLUSD",1732324779735,0.73418912,255.49,255.28,22.0194]
["bitfinex","SOLUSD",1732324780046,0.73418912,255.49,255.29,23.776884]
["bitfinex","SOLUSD",1732324780729,0.73421279,255.48,255.29,23.776884]
["bitfinex","SOLUSD",1732324780929,0.73418664,255.52,255.29,23.776884]
["bitfinex","SOLUSD",1732324782322,20.0,255.5,255.29,23.776884]
["bitfinex","SOLUSD",1732324782523,0.73423539,255.49,255.29,23.776884]
["bitfinex","SOLUSD",1732324784228,20.0,255.47,255.29,23.776884]
["bitfinex","SOLUSD",1732324784435,0.73436363,255.46,255.28,22.0194]
["bitfinex","SOLUSD",1732324785326,9.8177,255.43,255.2,22.0194]
["bitfinex","SOLUSD",1732324785650,20.73445576,255.42,255.2,22.0194]
["bitfinex","SOLUSD",1732324786029,20.73445576,255.42,255.35,0.09367462]
["bitfinex","SOLUSD",1732324786225,20.73445576,255.42,255.41,0.09367462]
["bitfinex","SOLUSD",1732324786747,44.51133976,255.42,255.41,0.09367462]
["bitfinex","SOLUSD",1732324790452,56.3411927,255.42,255.41,0.09367462]
["bitfinex","SOLUSD",1732324790637,20.73445576,255.42,255.41,0.09367462]
["bitfinex","SOLUSD",1732324791852,44.51133976,255.42,255.41,0.09367462]
["bitfinex","SOLUSD",1732324800261,58.8411927,255.42,255.41,0.09367462]
["bitfinex","SOLUSD",1732324800443,44.51133976,255.42,255.41,0.09367462]
["bitfinex","SOLUSD",1732324801843,0.73445576,255.42,255.41,0.09367462]
["bitfinex","SOLUSD",1732324802044,0.73433444,255.44,255.41,0.09367462]
["bitfinex","SOLUSD",1732324802649,2.5,255.55,255.41,0.09367462]
["bitfinex","SOLUSD",1732324802650,0.734111,255.52,255.41,0.09367462]
["bitfinex","SOLUSD",1732324802867,3.234111,255.52,255.41,0.09367462]
["bitfinex","SOLUSD",1732324803092,11.82985294,255.51,255.41,0.09367462]
["bitfinex","SOLUSD",1732324803266,0.73427686,255.5,255.41,0.09367462]
["bitfinex","SOLUSD",1732324803574,11.82985294,255.49,255.41,0.09367462]
["bitfinex","SOLUSD",1732324803739,0.7343751,255.48,255.41,0.09367462]
["bitfinex","SOLUSD",1732324804662,20.0,255.46,255.41,0.09367462]
["bitfinex","SOLUSD",1732324804866,20.0,255.44,255.41,0.09367462]
["bitfinex","SOLUSD",1732324805041,0.73431086,255.43,255.41,0.09367462]
["bitfinex","SOLUSD",1732324806249,23.776884,255.47,255.41,0.09367462]
["bitfinex","SOLUSD",1732324806459,20.0,255.44,255.41,0.09367462]
["bitfinex","SOLUSD",1732324806656,55.60673694,255.42,255.41,0.09367462]
["bitfinex","SOLUSD",1732324807464,2.5,255.41,255.4,0.09367462]
["bitfinex","SOLUSD",1732324807669,61.17156232,255.41,255.4,0.09367462]
["bitfinex","SOLUSD",1732324807864,44.51156232,255.41,255.4,0.09367462]
["bitfinex","SOLUSD",1732324808057,56.34141526,255.41,255.4,0.09367462]
["bitfinex","SOLUSD",1732324808481,58.84141526,255.41,255.4,0.09367462]
["bitfinex","SOLUSD",1732324808762,70.50141526,255.41,255.4,0.09367462]
["bitfinex","SOLUSD",1732324809363,70.50141526,255.41,255.39,0.09367462]
["bitfinex","SOLUSD",1732324809364,57.936884,255.4,255.39,0.09367462]
["bitfinex","SOLUSD",1732324809567,46.276884,255.4,255.39,0.09367462]
["bitfinex","SOLUSD",1732324809748,43.776884,255.4,255.39,0.09367462]
["bitfinex","SOLUSD",1732324810146,46.276884,255.4,255.39,0.09367462]
["bitfinex","SOLUSD",1732324810345,46.276884,255.4,255.17,24.2498]
["bitfinex","SOLUSD",1732324810346,24.8613,255.35,255.17,24.2498]
["bitfinex","SOLUSD",1732324810556,20.0,255.31,255.17,24.2498]
["bitfinex","SOLUSD",1732324810772,0.73477977,255.3,255.17,24.2498]
["bitfinex","SOLUSD",1732324811068,0.73477977,255.3,255.09,24.2498]
["bitfinex","SOLUSD",1732324811069,23.776884,255.25,255.09,24.2498]
["bitfinex","SOLUSD",1732324811272,20.0,255.2,255.09,24.2498]
["bitfinex","SOLUSD",1732324811569,0.73503955,255.19,255.09,24.2498]
["bitfinex","SOLUSD",1732324812647,20.0,255.21,255.09,24.2498]
["bitfinex","SOLUSD",1732324812846,0.73497387,255.2,255.09,24.2498]
["bitfinex","SOLUSD",1732324813455,0.73493545,255.28,255.09,24.2498]
["bitfinex","SOLUSD",1732324814071,20.0,255.26,255.09,24.2498]
["bitfinex","SOLUSD",1732324814367,0.73487416,255.25,255.09,24.2498]
["bitfinex","SOLUSD",1732324815971,23.776884,255.24,255.09,24.2498]
["bitfinex","SOLUSD",1732324816152,23.776884,255.22,255.09,24.2498]
["bitfinex","SOLUSD",1732324816350,20.73496249,255.21,255.09,24.2498]
["bitfinex","SOLUSD",1732324816662,0.73496249,255.21,255.09,24.2498]
["bitfinex","SOLUSD",1732324816973,23.776884,255.2,255.09,24.2498]
["bitfinex","SOLUSD",1732324817177,20.73499374,255.19,255.09,24.2498]
["bitfinex","SOLUSD",1732324817769,23.776884,255.18,255.09,24.2498]
["bitfinex","SOLUSD",1732324817964,20.73504931,255.17,255.09,24.2498]
["bitfinex","SOLUSD",1732324818155,0.73504931,255.17,255.09,24.2498]
["bitfinex","SOLUSD",1732324818862,20.0,255.15,255.03,25.7059]
["bitfinex","SOLUSD",1732324819068,0.73510682,255.14,255.03,25.7059]
["bitfinex","SOLUSD",1732324820578,23.776884,255.16,255.03,25.7059]
["bitfinex","SOLUSD",1732324820579,0.73509814,255.13,255.03,25.7059]
["bitfinex","SOLUSD",1732324820885,0.73506501,255.15,255.03,25.7059]
["bitfinex","SOLUSD",1732324821959,23.776884,255.21,255.03,25.7059]
["bitfinex","SOLUSD",1732324822277,23.776884,255.19,255.03,25.7059]
["bitfinex","SOLUSD",1732324822449,0.73497799,255.18,255.03,25.7059]
["bitfinex","SOLUSD",1732324822946,0.73497799,255.18,255.15,100.0]
["bitfinex","SOLUSD",1732324827774,23.776884,255.17,255.15,100.0]
["bitfinex","SOLUSD",1732324827956,0.7349446,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324828160,20.0,255.22,255.15,100.0]
["bitfinex","SOLUSD",1732324828161,23.776884,255.18,255.15,100.0]
["bitfinex","SOLUSD",1732324828374,23.776884,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324829089,0.73492642,255.17,255.15,100.0]
["bitfinex","SOLUSD",1732324829377,23.776884,255.2,255.15,100.0]
["bitfinex","SOLUSD",1732324829548,23.776884,255.18,255.15,100.0]
["bitfinex","SOLUSD",1732324829752,0.73493089,255.17,255.15,100.0]
["bitfinex","SOLUSD",1732324830681,23.776884,255.18,255.15,100.0]
["bitfinex","SOLUSD",1732324830856,0.73493401,255.17,255.15,100.0]
["bitfinex","SOLUSD",1732324831054,0.73493542,255.21,255.15,100.0]
["bitfinex","SOLUSD",1732324831250,9.69,255.34,255.15,100.0]
["bitfinex","SOLUSD",1732324831251,12.56461881,255.33,255.15,100.0]
["bitfinex","SOLUSD",1732324831557,11.82985294,255.31,255.15,100.0]
["bitfinex","SOLUSD",1732324831855,9.69,255.34,255.15,100.0]
["bitfinex","SOLUSD",1732324831856,11.82985294,255.27,255.15,100.0]
["bitfinex","SOLUSD",1732324832055,0.73491038,255.26,255.15,100.0]
["bitfinex","SOLUSD",1732324832256,23.776884,255.25,255.15,100.0]
["bitfinex","SOLUSD",1732324832464,23.776884,255.23,255.15,100.0]
["bitfinex","SOLUSD",1732324832770,23.776884,255.21,255.15,100.0]
["bitfinex","SOLUSD",1732324832975,23.776884,255.19,255.15,100.0]
["bitfinex","SOLUSD",1732324833173,0.73490911,255.18,255.15,100.0]
["bitfinex","SOLUSD",1732324833483,23.776884,255.2,255.15,100.0]
["bitfinex","SOLUSD",1732324833659,23.776884,255.18,255.15,100.0]
["bitfinex","SOLUSD",1732324833983,0.73492344,255.17,255.15,100.0]
["bitfinex","SOLUSD",1732324834887,23.776884,255.18,255.15,100.0]
["bitfinex","SOLUSD",1732324835176,0.73492281,255.17,255.15,100.0]
["bitfinex","SOLUSD",1732324835381,23.776884,255.18,255.15,100.0]
["bitfinex","SOLUSD",1732324835683,0.73492246,255.17,255.15,100.0]
["bitfinex","SOLUSD",1732324836688,23.776884,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324836873,43.776884,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324846164,23.776884,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324846879,0.73504553,255.19,255.15,100.0]
["bitfinex","SOLUSD",1732324847063,0.73497799,255.18,255.15,100.0]
["bitfinex","SOLUSD",1732324848113,0.73500548,255.17,255.15,100.0]
["bitfinex","SOLUSD",1732324848290,23.776884,255.19,255.15,100.0]
["bitfinex","SOLUSD",1732324848476,23.776884,255.17,255.15,100.0]
["bitfinex","SOLUSD",1732324848795,0.73500851,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324848960,24.51189251,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324849362,32.14436223,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324851485,54.64436223,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324852175,44.49696223,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324854582,64.49696223,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324859697,56.86449251,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324859861,64.49696223,255.16,255.15,100.0]
["bitfinex","SOLUSD",1732324861286,64.49696223,255.16,255.15,76.23]
["bitfinex","SOLUSD",1732324862862,56.86449251,255.16,255.15,76.23]
["bitfinex","SOLUSD",1732324863063,64.49696223,255.16,255.15,76.23]
["bitfinex","SOLUSD",1732324863282,0.73500851,255.16,255.15,76.23]
["bitfinex","SOLUSD",1732324863604,0.73507395,255.2,255.15,76.23]
["bitfinex","SOLUSD",1732324864386,0.73493697,255.25,255.15,76.23]
["bitfinex","SOLUSD",1732324865469,35.1952,255.3,255.15,76.23]
["bitfinex","SOLUSD",1732324865470,0.7348769,255.24,255.15,76.23]
["bitfinex","SOLUSD",1732324865671,0.73490769,255.28,255.15,76.23]
["bitfinex","SOLUSD",1732324866769,0.73489237,255.27,255.15,76.23]
["bitfinex","SOLUSD",1732324866987,7.63246972,255.26,255.15,76.23]
["bitfinex","SOLUSD",1732324867292,7.63246972,255.24,255.15,76.23]
["bitfinex","SOLUSD",1732324867497,0.73496331,255.23,255.15,76.23]
["bitfinex","SOLUSD",1732324868093,20.0,255.19,255.15,76.23]
["bitfinex","SOLUSD",1732324868278,0.73495576,255.18,255.15,76.23]
["bitfinex","SOLUSD",1732324868988,23.776884,255.17,255.15,76.23]
["bitfinex","SOLUSD",1732324869285,7.63246972,255.2,255.15,76.23]
["bitfinex","SOLUSD",1732324869286,44.51192726,255.16,255.15,76.23]
["bitfinex","SOLUSD",1732324872102,52.14439698,255.16,255.15,76.23]
["bitfinex","SOLUSD",1732324872268,44.51192726,255.16,255.15,76.23]
["bitfinex","SOLUSD",1732324877901,52.14439698,255.16,255.15,76.23]
["bitfinex","SOLUSD",1732324878581,44.51192726,255.16,255.15,76.23]
["bitfinex","SOLUSD",1732324878975,20.73504326,255.16,255.15,76.23]
["bitfinex","SOLUSD",1732324880491,44.51192726,255.16,255.15,76.23]
["bitfinex","SOLUSD",1732324880803,54.64439698,255.16,255.15,52.46]
["bitfinex","SOLUSD",1732324882899,57.14439698,255.16,255.15,52.46]
["bitfinex","SOLUSD",1732324884187,44.51192726,255.16,255.15,52.46]
["bitfinex","SOLUSD",1732324884407,47.01192726,255.16,255.15,52.46]
["bitfinex","SOLUSD",1732324884597,44.51192726,255.16,255.15,52.46]
["bitfinex","SOLUSD",1732324884790,20.73504326,255.16,255.15,52.46]
["bitfinex","SOLUSD",1732324886114,0.73504326,255.16,255.15,52.46]
["bitfinex","SOLUSD",1732324886411,0.73499669,255.25,255.15,52.46]
["bitfinex","SOLUSD",1732324886593,7.63246972,255.24,255.15,52.46]
["bitfinex","SOLUSD",1732324886911,0.7349629,255.23,255.15,52.46]
["bitfinex","SOLUSD",1732324887223,7.63246972,255.2,255.15,52.46]
["bitfinex","SOLUSD",1732324887390,23.776884,255.18,255.15,52.46]
["bitfinex","SOLUSD",1732324887591,20.73499977,255.17,255.15,52.46]
["bitfinex","SOLUSD",1732324888106,43.776884,255.16,255.15,52.46]
["bitfinex","SOLUSD",1732324888500,52.14440482,255.16,255.15,52.46]
["bitfinex","SOLUSD",1732324890612,56.44641659,255.16,255.15,52.46]
["bitfinex","SOLUSD",1732324891491,61.44641659,255.16,255.15,52.46]
["bitfinex","SOLUSD",1732324891997,61.44641659,255.16,255.15,48.574]
["bitfinex","SOLUSD",1732324891998,73.10641659,255.16,255.15,48.574]
["bitfinex","SOLUSD",1732324892716,70.60641659,255.16,255.15,48.574]
["bitfinex","SOLUSD",1732324893512,73.10641659,255.16,255.15,48.574]
["bitfinex","SOLUSD",1732324895122,70.60641659,255.16,255.15,48.574]
["bitfinex","SOLUSD",1732324899595,44.5119351,255.16,255.15,48.574]
["bitfinex","SOLUSD",1732324899800,32.66953259,255.16,255.15,48.574]
["bitfinex","SOLUSD",1732324900120,35.16953259,255.16,255.15,48.574]
["bitfinex","SOLUSD",1732324901006,58.94641659,255.16,255.15,48.574]
["bitfinex","SOLUSD",1732324901598,36.44641659,255.16,255.15,48.574]
["bitfinex","SOLUSD",1732324901817,38.94641659,255.16,255.15,23.574]
["bitfinex","SOLUSD",1732324903621,50.60641659,255.16,255.15,23.574]
["bitfinex","SOLUSD",1732324904130,48.10641659,255.16,255.15,23.574]
["bitfinex","SOLUSD",1732324905303,50.60641659,255.16,255.15,23.574]
["bitfinex","SOLUSD",1732324906119,70.60641659,255.16,255.15,21.6238]
["bitfinex","SOLUSD",1732324907514,75.82518418,255.16,255.15,21.6238]
["bitfinex","SOLUSD",1732324908110,75.82518418,255.16,254.99,22.8457]
["bitfinex","SOLUSD",1732324908111,11.66,255.09,254.99,22.8457]
["bitfinex","SOLUSD",1732324908422,11.93448149,255.04,255.03,0.09367462]
["bitfinex","SOLUSD",1732324908825,12.67002634,255.04,255.03,0.09367462]
["bitfinex","SOLUSD",1732324909932,24.33002634,255.04,255.03,0.09367462]
["bitfinex","SOLUSD",1732324910128,68.10691034,255.04,255.03,0.09367462]
["bitfinex","SOLUSD",1732324910725,69.04138536,255.04,255.03,0.09367462]
["bitfinex","SOLUSD",1732324911121,69.04138536,255.04,254.61,3.86421478]
["bitfinex","SOLUSD",1732324911122,2.5,254.83,254.61,3.86421478]
["bitfinex","SOLUSD",1732324911323,2.5,254.83,254.62,5.08517012]
["bitfinex","SOLUSD",1732324911526,2.5,254.83,254.62,8.9493849]
["bitfinex","SOLUSD",1732324912232,2.5,254.78,254.62,8.9493849]
["bitfinex","SOLUSD",1732324912432,2.5,254.78,254.62,0.58870808]
["bitfinex","SOLUSD",1732324912613,2.5,254.78,254.55,0.58879962]
["bitfinex","SOLUSD",1732324912925,2.5,254.83,254.55,4.4530144]
["bitfinex","SOLUSD",1732324913136,2.5,254.83,254.56,3.86421478]
["bitfinex","SOLUSD",1732324913137,3.23591237,254.82,254.56,3.86421478]
["bitfinex","SOLUSD",1732324913332,3.23591237,254.82,254.57,0.58872902]
["bitfinex","SOLUSD",1732324913526,3.23591237,254.82,254.57,4.4529438]
["bitfinex","SOLUSD",1732324913736,2.5,254.8,254.57,4.4529438]
["bitfinex","SOLUSD",1732324914232,2.5,254.8,254.58,22.8457]
["bitfinex","SOLUSD",1732324914426,2.5,254.81,254.6,22.8457]
["bitfinex","SOLUSD",1732324914623,0.73594711,254.8,254.62,22.8457]
["bitfinex","SOLUSD",1732324914820,0.73594711,254.8,254.64,22.8457]
["bitfinex","SOLUSD",1732324915022,0.73594711,254.8,254.67,23.776884]
["bitfinex","SOLUSD",1732324915225,3.23594711,254.8,254.68,0.58876697]
["bitfinex","SOLUSD",1732324915613,3.23594711,254.8,254.67,23.776884]
["bitfinex","SOLUSD",1732324915827,2.5,254.8,254.67,23.776884]
["bitfinex","SOLUSD",1732324916031,0.735974,254.79,254.67,23.776884]
["bitfinex","SOLUSD",1732324916531,2.5,254.8,254.67,23.776884]
["bitfinex","SOLUSD",1732324916716,0.73598079,254.79,254.67,23.776884]
["bitfinex","SOLUSD",1732324917638,2.5,254.8,254.67,23.776884]
["bitfinex","SOLUSD",1732324917936,2.5,254.8,254.68,20.8779834]
["bitfinex","SOLUSD",1732324918936,0.73597066,254.79,254.68,20.2892]
["bitfinex","SOLUSD",1732324919928,5.0,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732324920521,2.5,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732324920739,0.736001,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732324920938,2.5,254.78,254.69,23.776884]
["bitfinex","SOLUSD",1732324922418,2.5,254.83,254.69,23.776884]
["bitfinex","SOLUSD",1732324922628,2.5,254.81,254.7,0.58879859]
["bitfinex","SOLUSD",1732324922834,2.5,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732324923170,7.65018892,254.91,254.69,23.776884]
["bitfinex","SOLUSD",1732324923171,2.5,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732324923352,2.5,254.88,254.7,20.87796229]
["bitfinex","SOLUSD",1732324923633,9.5217,254.96,254.71,20.0]
["bitfinex","SOLUSD",1732324923634,2.5,254.91,254.71,20.0]
["bitfinex","SOLUSD",1732324923836,3.23562711,254.91,254.73,20.2892]
["bitfinex","SOLUSD",1732324924038,3.23562711,254.91,254.75,20.2892]
["bitfinex","SOLUSD",1732324924217,2.5,254.89,254.75,20.2892]
["bitfinex","SOLUSD",1732324924420,0.73574135,254.88,254.75,20.2892]
["bitfinex","SOLUSD",1732324924633,2.5,254.89,254.75,20.2892]
["bitfinex","SOLUSD",1732324925012,3.23569621,254.89,254.75,20.2892]
["bitfinex","SOLUSD",1732324925419,3.23569621,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732324926120,2.5,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732324926534,2.5,254.88,254.76,23.776884]
["bitfinex","SOLUSD",1732324927248,5.0,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732324927418,2.5,254.91,254.76,23.776884]
["bitfinex","SOLUSD",1732324927618,2.5,254.91,254.76,24.36545255]
["bitfinex","SOLUSD",1732324927833,3.23560563,254.93,254.76,24.36545255]
["bitfinex","SOLUSD",1732324929226,5.73560563,254.93,254.76,24.36545255]
["bitfinex","SOLUSD",1732324929436,2.5,254.9,254.76,24.36545255]
["bitfinex","SOLUSD",1732324929639,3.2356754,254.9,254.76,24.36545255]
["bitfinex","SOLUSD",1732324929815,2.5,254.87,254.76,23.776884]
["bitfinex","SOLUSD",1732324930024,2.5,254.93,254.77,0.58862517]
["bitfinex","SOLUSD",1732324930343,2.5,254.93,254.8,23.776884]
["bitfinex","SOLUSD",1732324930544,2.5,254.93,254.82,23.776884]
["bitfinex","SOLUSD",1732324930744,3.23567642,254.95,254.82,23.776884]
["bitfinex","SOLUSD",1732324931052,2.5,254.92,254.79,20.2892]
["bitfinex","SOLUSD",1732324931231,2.5,254.92,254.8,23.776884]
["bitfinex","SOLUSD",1732324931418,2.5,254.9,254.8,23.776884]
["bitfinex","SOLUSD",1732324931845,2.5,254.86,254.79,20.2892]
["bitfinex","SOLUSD",1732324932446,0.73576263,254.85,254.79,20.2892]
["bitfinex","SOLUSD",1732324933829,0.73582679,254.85,254.79,20.2892]
["bitfinex","SOLUSD",1732324934426,2.5,254.84,254.79,20.2892]
["bitfinex","SOLUSD",1732324935542,0.73585318,254.85,254.79,20.2892]
["bitfinex","SOLUSD",1732324935742,7.4736,254.92,254.79,20.2892]
["bitfinex","SOLUSD",1732324935743,0.7358534,254.91,254.79,20.2892]
["bitfinex","SOLUSD",1732324935946,0.73575593,254.92,254.8,23.776884]
["bitfinex","SOLUSD",1732324936640,0.73562887,254.93,254.8,24.36538709]
["bitfinex","SOLUSD",1732324936847,0.73558278,254.96,254.8,24.36538709]
["bitfinex","SOLUSD",1732324937037,2.5,254.99,254.8,24.36538709]
["bitfinex","SOLUSD",1732324937219,2.5,254.92,254.8,23.776884]
["bitfinex","SOLUSD",1732324937424,2.5,254.9,254.8,23.776884]
["bitfinex","SOLUSD",1732324937651,5.0,254.92,254.79,20.2892]
["bitfinex","SOLUSD",1732324937850,2.5,254.91,254.79,20.2892]
["bitfinex","SOLUSD",1732324938751,2.5,254.89,254.79,20.2892]
["bitfinex","SOLUSD",1732324939444,20.0,254.89,254.79,20.2892]
["bitfinex","SOLUSD",1732324940023,2.5,254.91,254.79,20.2892]
["bitfinex","SOLUSD",1732324940843,2.5,254.89,254.79,20.2892]
["bitfinex","SOLUSD",1732324941253,2.5,254.94,254.79,20.2892]
["bitfinex","SOLUSD",1732324941451,0.73556429,254.93,254.79,20.2892]
["bitfinex","SOLUSD",1732324941943,2.5,254.91,254.79,20.2892]
["bitfinex","SOLUSD",1732324942155,0.73564735,254.9,254.79,20.2892]
["bitfinex","SOLUSD",1732324942344,2.5,254.91,254.79,20.2892]
["bitfinex","SOLUSD",1732324943158,0.73564397,254.9,254.8,23.776884]
["bitfinex","SOLUSD",1732324943366,3.23565688,254.91,254.8,23.776884]
["bitfinex","SOLUSD",1732324944245,23.23565688,254.91,254.8,23.776884]
["bitfinex","SOLUSD",1732324944450,3.23565688,254.91,254.8,23.776884]
["bitfinex","SOLUSD",1732324945151,2.5,254.89,254.79,20.2892]
["bitfinex","SOLUSD",1732324945356,23.23565688,254.91,254.79,20.2892]
["bitfinex","SOLUSD",1732324946160,2.5,254.87,254.79,20.2892]
["bitfinex","SOLUSD",1732324946445,2.5,254.84,254.79,20.2892]
["bitfinex","SOLUSD",1732324946652,23.23578973,254.86,254.79,20.2892]
["bitfinex","SOLUSD",1732324947253,3.23578973,254.86,254.79,20.2892]
["bitfinex","SOLUSD",1732324947444,2.5,254.84,254.79,20.2892]
["bitfinex","SOLUSD",1732324947649,0.73586495,254.83,254.6,20.6827]
["bitfinex","SOLUSD",1732324947847,0.73586495,254.83,254.61,21.2713965]
["bitfinex","SOLUSD",1732324948949,23.23586495,254.83,254.63,20.6827]
["bitfinex","SOLUSD",1732324949149,23.23586495,254.83,254.64,0.58869685]
["bitfinex","SOLUSD",1732324949658,3.23586495,254.83,254.64,0.58869685]
["bitfinex","SOLUSD",1732324950551,3.23586495,254.83,254.65,23.776884]
["bitfinex","SOLUSD",1732324950755,3.23586495,254.83,254.67,23.776884]
["bitfinex","SOLUSD",1732324950956,3.23586495,254.83,254.69,23.776884]
["bitfinex","SOLUSD",1732324950957,2.5,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732324951135,22.5,254.82,254.69,23.776884]
["bitfinex","SOLUSD",1732324951136,2.5,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732324951336,22.5,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732324951541,20.0,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732324951848,2.5,254.82,254.69,23.776884]
["bitfinex","SOLUSD",1732324952056,20.73590154,254.85,254.71,23.776884]
["bitfinex","SOLUSD",1732324953138,2.5,254.82,254.71,23.776884]
["bitfinex","SOLUSD",1732324953549,0.73592034,254.81,254.71,23.776884]
["bitfinex","SOLUSD",1732324953757,2.5,254.82,254.71,23.776884]
["bitfinex","SOLUSD",1732324955040,20.0,254.87,254.72,0.58873551]
["bitfinex","SOLUSD",1732324955242,0.73577647,254.87,254.74,23.776884]
["bitfinex","SOLUSD",1732324955442,5.0,254.83,254.74,23.776884]
["bitfinex","SOLUSD",1732324955640,2.5,254.79,254.61,20.0]
["bitfinex","SOLUSD",1732324955959,2.5,254.79,254.6,19.4909]
["bitfinex","SOLUSD",1732324955960,2.5,254.77,254.62,0.58881222]
["bitfinex","SOLUSD",1732324956136,0.73601528,254.78,254.62,0.58881222]
["bitfinex","SOLUSD",1732324956336,25.0,254.79,254.62,0.58881222]
["bitfinex","SOLUSD",1732324956549,20.73599779,254.78,254.62,0.58881222]
["bitfinex","SOLUSD",1732324956763,2.5,254.77,254.63,0.58879958]
["bitfinex","SOLUSD",1732324956934,20.0,254.78,254.64,23.776884]
["bitfinex","SOLUSD",1732324957144,2.5,254.79,254.65,0.58881586]
["bitfinex","SOLUSD",1732324957346,20.73603076,254.78,254.65,0.58881586]
["bitfinex","SOLUSD",1732324957541,2.5,254.77,254.65,0.58881586]
["bitfinex","SOLUSD",1732324958862,2.5,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1732324959245,20.0,254.78,254.68,23.776884]
["bitfinex","SOLUSD",1732324959453,2.5,254.8,254.68,23.776884]
["bitfinex","SOLUSD",1732324959867,20.73595166,254.81,254.68,23.776884]
["bitfinex","SOLUSD",1732324960362,2.5,254.8,254.68,23.776884]
["bitfinex","SOLUSD",1732324960564,2.5,254.88,254.69,20.42555591]
["bitfinex","SOLUSD",1732324960765,0.7357473,254.87,254.69,20.42555591]
["bitfinex","SOLUSD",1732324960944,0.73574551,254.89,254.69,20.42555591]
["bitfinex","SOLUSD",1732324961747,3.23574551,254.89,254.69,20.42555591]
["bitfinex","SOLUSD",1732324961948,2.5,254.88,254.69,20.42555591]
["bitfinex","SOLUSD",1732324962154,3.23577286,254.87,254.69,20.42555591]
["bitfinex","SOLUSD",1732324962445,0.73577286,254.87,254.7,23.776884]
["bitfinex","SOLUSD",1732324962657,0.73577286,254.87,254.72,23.776884]
["bitfinex","SOLUSD",1732324962837,0.73577286,254.87,254.74,23.776884]
["bitfinex","SOLUSD",1732324963165,3.2357723,254.88,254.74,23.776884]
["bitfinex","SOLUSD",1732324964147,2.5,254.9,254.76,23.776884]
["bitfinex","SOLUSD",1732324964344,0.7357589,254.91,254.76,23.776884]
["bitfinex","SOLUSD",1732324964663,2.5,254.86,254.76,23.776884]
["bitfinex","SOLUSD",1732324965642,20.73578165,254.91,254.77,0.58858954]
["bitfinex","SOLUSD",1732324966060,0.73578165,254.91,254.77,0.58858954]
["bitfinex","SOLUSD",1732324966263,2.5,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732324966766,3.23570153,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732324967473,23.23570153,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732324967660,2.5,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732324967859,2.5,254.87,254.76,23.776884]
["bitfinex","SOLUSD",1732324968451,2.5,254.85,254.76,23.776884]
["bitfinex","SOLUSD",1732324968851,2.5,254.82,254.7,0.58851775]
["bitfinex","SOLUSD",1732324970269,22.5,254.82,254.7,0.58851775]
["bitfinex","SOLUSD",1732324971063,22.5,254.82,254.7,23.776884]
["bitfinex","SOLUSD",1732324971372,2.5,254.82,254.7,23.776884]
["bitfinex","SOLUSD",1732324971570,23.2358916,254.82,254.7,24.36559728]
["bitfinex","SOLUSD",1732324971753,22.5,254.82,254.7,24.36559728]
["bitfinex","SOLUSD",1732324972150,2.5,254.82,254.7,24.36559728]
["bitfinex","SOLUSD",1732324972775,3.23590865,254.82,254.7,24.36559728]
["bitfinex","SOLUSD",1732324973374,2.5,254.8,254.7,23.776884]
["bitfinex","SOLUSD",1732324973553,3.23595521,254.8,254.7,23.776884]
["bitfinex","SOLUSD",1732324973974,2.5,254.8,254.7,23.776884]
["bitfinex","SOLUSD",1732324974469,2.5,254.78,254.7,23.776884]
["bitfinex","SOLUSD",1732324976051,2.5,254.78,254.69,19.8368]
["bitfinex","SOLUSD",1732324978367,2.5,254.76,254.69,19.8368]
["bitfinex","SOLUSD",1732324983087,2.5,254.69,254.62,21.1687]
["bitfinex","SOLUSD",1732324983267,2.5,254.67,254.56,21.75752785]
["bitfinex","SOLUSD",1732324985687,2.5,254.67,254.57,23.776884]
["bitfinex","SOLUSD",1732324987177,2.5,254.65,254.57,23.776884]
["bitfinex","SOLUSD",1732324988373,2.5,254.65,254.56,21.1687]
["bitfinex","SOLUSD",1732324988374,2.5,254.65,254.51,23.776884]
["bitfinex","SOLUSD",1732324988562,2.5,254.65,254.53,23.776884]
["bitfinex","SOLUSD",1732324988762,0.7363636,254.68,254.52,0.58907891]
["bitfinex","SOLUSD",1732324988763,2.5,254.63,254.52,0.58907891]
["bitfinex","SOLUSD",1732324988983,2.5,254.62,254.52,0.58907891]
["bitfinex","SOLUSD",1732324989383,2.5,254.62,254.61,0.09367462]
["bitfinex","SOLUSD",1732324996193,22.5,254.62,254.61,0.09367462]
["bitfinex","SOLUSD",1732324996493,20.0,254.62,254.61,0.09367462]
["bitfinex","SOLUSD",1732325001276,1.0,254.57,254.5,21.1687]
["bitfinex","SOLUSD",1732325001597,1.0,254.57,254.51,24.3660613]
["bitfinex","SOLUSD",1732325001893,1.0,254.57,254.5,21.1687]
["bitfinex","SOLUSD",1732325003781,1.0,254.57,254.44,20.5368]
["bitfinex","SOLUSD",1732325004099,1.0,254.57,254.45,0.58926223]
["bitfinex","SOLUSD",1732325004405,1.0,254.57,254.46,23.776884]
["bitfinex","SOLUSD",1732325004584,1.0,254.57,254.47,0.58923786]
["bitfinex","SOLUSD",1732325005293,3.5,254.57,254.47,0.58923786]
["bitfinex","SOLUSD",1732325006007,1.0,254.57,254.47,0.58923786]
["bitfinex","SOLUSD",1732325007379,1.0,254.57,254.48,20.5368]
["bitfinex","SOLUSD",1732325007580,1.0,254.57,254.49,0.58894276]
["bitfinex","SOLUSD",1732325007981,1.0,254.57,254.49,4.45315754]
["bitfinex","SOLUSD",1732325008388,8.1786,254.68,254.49,4.45315754]
["bitfinex","SOLUSD",1732325008992,2.5,254.65,254.49,4.45315754]
["bitfinex","SOLUSD",1732325009188,2.5,254.63,254.5,23.776884]
["bitfinex","SOLUSD",1732325009380,2.5,254.63,254.51,0.58909826]
["bitfinex","SOLUSD",1732325009586,2.5,254.65,254.51,0.58909826]
["bitfinex","SOLUSD",1732325010106,2.5,254.63,254.51,0.58909826]
["bitfinex","SOLUSD",1732325010312,2.5,254.63,254.52,0.58912046]
["bitfinex","SOLUSD",1732325011004,22.5,254.63,254.52,0.58912046]
["bitfinex","SOLUSD",1732325011412,2.5,254.6,254.5,23.776884]
["bitfinex","SOLUSD",1732325011593,2.5,254.6,254.49,0.58914352]
["bitfinex","SOLUSD",1732325012012,20.73650872,254.63,254.49,0.58914352]
["bitfinex","SOLUSD",1732325012215,2.5,254.62,254.49,0.58914352]
["bitfinex","SOLUSD",1732325012513,20.0,254.6,254.49,0.58914352]
["bitfinex","SOLUSD",1732325012688,20.0,254.6,254.44,0.5892085]
["bitfinex","SOLUSD",1732325014328,22.5,254.6,254.44,0.5892085]
["bitfinex","SOLUSD",1732325014797,22.5,254.6,254.37,23.81698145]
["bitfinex","SOLUSD",1732325014798,2.5,254.58,254.45,0.58920056]
["bitfinex","SOLUSD",1732325014990,2.5,254.58,254.38,0.5892112]
["bitfinex","SOLUSD",1732325017120,2.5,254.56,254.38,0.5892112]
["bitfinex","SOLUSD",1732325017503,2.5,254.56,254.4,23.776884]
["bitfinex","SOLUSD",1732325017702,2.5,254.56,254.41,0.58925967]
["bitfinex","SOLUSD",1732325018110,2.5,254.56,254.42,23.776884]
["bitfinex","SOLUSD",1732325018414,2.5,254.56,254.44,23.776884]
["bitfinex","SOLUSD",1732325018624,2.5,254.56,254.45,0.5892711]
["bitfinex","SOLUSD",1732325020119,2.5,254.54,254.45,0.5892711]
["bitfinex","SOLUSD",1732325023523,23.0893,254.54,254.45,0.5892711]
["bitfinex","SOLUSD",1732325023727,20.0,254.53,254.37,0.58932861]
["bitfinex","SOLUSD",1732325023907,20.0,254.51,254.36,20.12612861]
["bitfinex","SOLUSD",1732325024624,20.0,254.51,254.37,23.776884]
["bitfinex","SOLUSD",1732325025008,20.0,254.51,254.37,23.276884]
["bitfinex","SOLUSD",1732325027004,20.0,254.51,254.37,27.09386545]
["bitfinex","SOLUSD",1732325027320,20.0,254.51,254.39,23.776884]
["bitfinex","SOLUSD",1732325027624,20.0,254.51,254.37,23.276884]
["bitfinex","SOLUSD",1732325028212,20.0,254.51,254.37,27.09386545]
["bitfinex","SOLUSD",1732325028413,7.8265,254.52,254.37,27.09386545]
["bitfinex","SOLUSD",1732325028743,2.5,254.64,254.36,20.12612861]
["bitfinex","SOLUSD",1732325028744,7.8265,254.58,254.39,23.776884]
["bitfinex","SOLUSD",1732325028906,7.8265,254.58,254.39,3.81698145]
["bitfinex","SOLUSD",1732325029107,7.8265,254.58,254.4,23.776884]
["bitfinex","SOLUSD",1732325029618,2.5,254.56,254.4,23.776884]
["bitfinex","SOLUSD",1732325029822,7.8265,254.58,254.4,23.776884]
["bitfinex","SOLUSD",1732325030537,20.0,254.57,254.4,23.776884]
["bitfinex","SOLUSD",1732325031333,7.8265,254.58,254.4,23.776884]
["bitfinex","SOLUSD",1732325031705,20.0,254.57,254.4,23.776884]
["bitfinex","SOLUSD",1732325032544,22.5,254.57,254.4,23.776884]
["bitfinex","SOLUSD",1732325032917,20.0,254.57,254.4,23.776884]
["bitfinex","SOLUSD",1732325033713,22.5,254.57,254.4,23.776884]
["bitfinex","SOLUSD",1732325034438,2.5,254.55,254.4,23.776884]
["bitfinex","SOLUSD",1732325034741,25.0,254.57,254.4,23.776884]
["bitfinex","SOLUSD",1732325034939,2.5,254.55,254.4,23.776884]
["bitfinex","SOLUSD",1732325035126,22.5,254.57,254.4,23.776884]
["bitfinex","SOLUSD",1732325035443,8.4801,254.54,254.4,23.776884]
["bitfinex","SOLUSD",1732325035643,20.0,254.53,254.4,23.776884]
["bitfinex","SOLUSD",1732325037315,28.4801,254.51,254.33,6.10676078]
["bitfinex","SOLUSD",1732325037643,2.5,254.5,254.32,6.10676078]
["bitfinex","SOLUSD",1732325038219,2.5,254.5,254.3,21.268]
["bitfinex","SOLUSD",1732325038220,2.5,254.5,254.31,6.10676078]
["bitfinex","SOLUSD",1732325039335,2.5,254.48,254.31,6.10676078]
["bitfinex","SOLUSD",1732325039642,2.5,254.48,254.32,23.776884]
["bitfinex","SOLUSD",1732325039839,2.5,254.48,254.31,5.60676078]
["bitfinex","SOLUSD",1732325040154,2.5,254.48,254.3,21.268]
["bitfinex","SOLUSD",1732325040953,2.5,254.48,254.31,23.776884]
["bitfinex","SOLUSD",1732325042646,2.5,254.5,254.31,23.776884]
["bitfinex","SOLUSD",1732325042948,30.9801,254.51,254.31,23.776884]
["bitfinex","SOLUSD",1732325043151,28.4801,254.51,254.31,23.776884]
["bitfinex","SOLUSD",1732325043351,30.9801,254.51,254.31,23.776884]
["bitfinex","SOLUSD",1732325044553,28.4801,254.51,254.31,27.59386545]
["bitfinex","SOLUSD",1732325044850,28.4801,254.51,254.32,12.18602011]
["bitfinex","SOLUSD",1732325045053,30.9801,254.51,254.32,12.18602011]
["bitfinex","SOLUSD",1732325045243,30.9801,254.51,254.31,43.30831166]
["bitfinex","SOLUSD",1732325045442,30.9801,254.51,254.32,0.39320541]
["bitfinex","SOLUSD",1732325046055,2.5,254.49,254.32,0.39320541]
["bitfinex","SOLUSD",1732325046637,20.0,254.47,254.32,0.39320541]
["bitfinex","SOLUSD",1732325048235,28.162,254.48,254.32,0.39320541]
["bitfinex","SOLUSD",1732325049438,20.0,254.47,254.32,0.39320541]
["bitfinex","SOLUSD",1732325049638,20.0,254.47,254.32,12.57922552]
["bitfinex","SOLUSD",1732325050356,20.0,254.47,254.33,12.18602011]
["bitfinex","SOLUSD",1732325050763,20.0,254.47,254.32,12.57922552]
["bitfinex","SOLUSD",1732325051459,20.0,254.47,254.33,23.776884]
["bitfinex","SOLUSD",1732325051839,20.0,254.47,254.32,0.39320541]
["bitfinex","SOLUSD",1732325054168,20.0,254.47,254.32,19.92463307]
["bitfinex","SOLUSD",1732325054662,20.0,254.47,254.33,12.18602011]
["bitfinex","SOLUSD",1732325055534,20.0,254.47,254.32,7.73861296]
["bitfinex","SOLUSD",1732325055535,20.0,254.47,254.34,32.90402011]
["bitfinex","SOLUSD",1732325055737,8.4801,254.48,254.34,32.90402011]
["bitfinex","SOLUSD",1732325055958,8.4801,254.48,254.36,12.18602011]
["bitfinex","SOLUSD",1732325056142,28.5962,254.54,254.37,12.18602011]
["bitfinex","SOLUSD",1732325056343,28.5962,254.54,254.39,12.18602011]
["bitfinex","SOLUSD",1732325056563,28.5962,254.54,254.4,12.18602011]
["bitfinex","SOLUSD",1732325056745,28.5962,254.54,254.41,12.18602011]
["bitfinex","SOLUSD",1732325057135,28.5962,254.54,254.42,12.18602011]
["bitfinex","SOLUSD",1732325057350,28.5962,254.54,254.41,12.18602011]
["bitfinex","SOLUSD",1732325057538,20.0,254.53,254.4,12.18602011]
["bitfinex","SOLUSD",1732325058273,20.0,254.53,254.41,12.18602011]
["bitfinex","SOLUSD",1732325058534,20.0,254.53,254.42,12.18602011]
["bitfinex","SOLUSD",1732325058934,7.8912,254.54,254.43,12.18602011]
["bitfinex","SOLUSD",1732325059154,7.8912,254.54,254.44,12.18602011]
["bitfinex","SOLUSD",1732325059367,20.705,254.6,254.44,12.18602011]
["bitfinex","SOLUSD",1732325059368,28.5962,254.6,254.46,12.18602011]
["bitfinex","SOLUSD",1732325059547,28.5962,254.6,254.47,12.18602011]
["bitfinex","SOLUSD",1732325059866,28.5962,254.6,254.48,12.18602011]
["bitfinex","SOLUSD",1732325060066,28.5962,254.6,254.49,12.18602011]
["bitfinex","SOLUSD",1732325060371,7.8912,254.6,254.49,12.18602011]
["bitfinex","SOLUSD",1732325060547,7.8912,254.6,254.5,12.18602011]
["bitfinex","SOLUSD",1732325061066,20.705,254.66,254.5,12.18602011]
["bitfinex","SOLUSD",1732325061244,20.705,254.66,254.52,12.18602011]
["bitfinex","SOLUSD",1732325061447,20.705,254.66,254.53,12.18602011]
["bitfinex","SOLUSD",1732325061752,7.8912,254.67,254.52,12.18602011]
["bitfinex","SOLUSD",1732325061949,7.8912,254.67,254.53,12.18602011]
["bitfinex","SOLUSD",1732325062157,7.8912,254.67,254.51,24.50482726]
["bitfinex","SOLUSD",1732325062158,7.8912,254.67,254.52,12.18602011]
["bitfinex","SOLUSD",1732325062341,7.8912,254.67,254.51,12.18602011]
["bitfinex","SOLUSD",1732325063047,7.8912,254.67,254.5,12.18602011]
["bitfinex","SOLUSD",1732325063254,7.8912,254.67,254.52,12.18602011]
["bitfinex","SOLUSD",1732325063462,7.8912,254.67,254.54,12.18602011]
["bitfinex","SOLUSD",1732325063642,7.8912,254.67,254.55,19.3527]
["bitfinex","SOLUSD",1732325063839,7.8912,254.67,254.56,12.18602011]
["bitfinex","SOLUSD",1732325064346,7.8912,254.67,254.55,19.3527]
["bitfinex","SOLUSD",1732325064543,7.8912,254.67,254.52,12.18602011]
["bitfinex","SOLUSD",1732325065069,7.8912,254.67,254.51,12.18602011]
["bitfinex","SOLUSD",1732325065363,7.8912,254.67,254.5,12.18602011]
["bitfinex","SOLUSD",1732325065565,7.8912,254.67,254.5,20.0]
["bitfinex","SOLUSD",1732325065771,7.8912,254.67,254.5,32.18602011]
["bitfinex","SOLUSD",1732325066160,7.8912,254.67,254.5,20.0]
["bitfinex","SOLUSD",1732325066371,7.8912,254.67,254.5,23.776884]
["bitfinex","SOLUSD",1732325066747,7.8912,254.67,254.49,19.3527]
["bitfinex","SOLUSD",1732325068548,7.8912,254.67,254.5,20.0]
["bitfinex","SOLUSD",1732325068967,7.8912,254.67,254.49,19.3527]
["bitfinex","SOLUSD",1732325070160,7.8912,254.67,254.5,20.0]
["bitfinex","SOLUSD",1732325072950,20.705,254.66,254.52,20.0]
["bitfinex","SOLUSD",1732325073478,7.8912,254.65,254.43,23.16968145]
["bitfinex","SOLUSD",1732325073648,7.8912,254.65,254.45,20.0]
["bitfinex","SOLUSD",1732325074081,7.8912,254.65,254.44,20.0]
["bitfinex","SOLUSD",1732325075257,7.8912,254.65,254.46,20.0]
["bitfinex","SOLUSD",1732325075671,10.3912,254.65,254.46,20.0]
["bitfinex","SOLUSD",1732325076162,20.0,254.64,254.47,23.776884]
["bitfinex","SOLUSD",1732325076367,20.0,254.6,254.37,19.7393]
["bitfinex","SOLUSD",1732325076883,20.0,254.6,254.37,23.55628145]
["bitfinex","SOLUSD",1732325077071,20.0,254.58,254.37,23.55628145]
["bitfinex","SOLUSD",1732325077274,41.2074,254.56,254.37,3.81698145]
["bitfinex","SOLUSD",1732325077472,20.0,254.54,254.37,3.81698145]
["bitfinex","SOLUSD",1732325079175,8.0985,254.53,254.33,3.5284261]
["bitfinex","SOLUSD",1732325079362,8.0985,254.53,254.32,195.7841412]
["bitfinex","SOLUSD",1732325079363,29.3059,254.51,254.32,195.7841412]
["bitfinex","SOLUSD",1732325079566,20.0,254.5,254.32,0.39320541]
["bitfinex","SOLUSD",1732325081069,20.0,254.5,254.32,24.17008941]
["bitfinex","SOLUSD",1732325082288,29.3059,254.51,254.32,24.17008941]
["bitfinex","SOLUSD",1732325082667,8.0985,254.5,254.32,24.17008941]
["bitfinex","SOLUSD",1732325088390,8.0985,254.5,254.33,23.81698145]
["bitfinex","SOLUSD",1732325088579,8.0985,254.5,254.33,27.34540755]
["bitfinex","SOLUSD",1732325090370,8.0985,254.5,254.34,23.776884]
["bitfinex","SOLUSD",1732325090571,8.0985,254.5,254.36,23.776884]
["bitfinex","SOLUSD",1732325090773,8.0985,254.5,254.34,23.776884]
["bitfinex","SOLUSD",1732325090978,8.0985,254.5,254.35,20.0]
["bitfinex","SOLUSD",1732325091387,8.0985,254.5,254.35,23.81698145]
["bitfinex","SOLUSD",1732325092803,8.0985,254.5,254.37,20.0]
["bitfinex","SOLUSD",1732325092972,8.0985,254.5,254.38,23.776884]
["bitfinex","SOLUSD",1732325093167,8.0985,254.5,254.39,20.0]
["bitfinex","SOLUSD",1732325094006,8.0985,254.5,254.4,23.776884]
["bitfinex","SOLUSD",1732325094369,8.0985,254.5,254.41,20.0]
["bitfinex","SOLUSD",1732325097981,8.0985,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732325098182,8.0985,254.5,254.44,23.776884]
["bitfinex","SOLUSD",1732325099269,8.0985,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732325099493,8.0985,254.5,254.35,12.18602011]
["bitfinex","SOLUSD",1732325099696,8.0985,254.5,254.34,31.95602011]
["bitfinex","SOLUSD",1732325100390,8.0985,254.5,254.34,25.57188372]
["bitfinex","SOLUSD",1732325100587,8.0985,254.5,254.34,37.75790383]
["bitfinex","SOLUSD",1732325101102,8.0985,254.5,254.35,20.0]
["bitfinex","SOLUSD",1732325102002,8.0985,254.5,254.36,23.776884]
["bitfinex","SOLUSD",1732325102178,8.0985,254.5,254.37,20.0]
["bitfinex","SOLUSD",1732325102503,8.0985,254.5,254.39,20.0]
["bitfinex","SOLUSD",1732325102875,8.0985,254.5,254.4,23.776884]
["bitfinex","SOLUSD",1732325103077,8.0985,254.5,254.39,20.0]
["bitfinex","SOLUSD",1732325103588,8.0985,254.5,254.34,20.0]
["bitfinex","SOLUSD",1732325104098,10.5985,254.5,254.33,195.5412933]
["bitfinex","SOLUSD",1732325104284,2.5,254.46,254.32,0.39320541]
["bitfinex","SOLUSD",1732325104473,7.7125,254.45,254.32,0.39320541]
["bitfinex","SOLUSD",1732325105072,20.1994,254.44,254.32,0.39320541]
["bitfinex","SOLUSD",1732325105273,7.7125,254.43,254.32,0.39320541]
["bitfinex","SOLUSD",1732325110827,7.7125,254.43,254.32,4.21105372]
["bitfinex","SOLUSD",1732325114195,7.7125,254.43,254.33,23.776884]
["bitfinex","SOLUSD",1732325114507,7.7125,254.43,254.32,0.39320541]
["bitfinex","SOLUSD",1732325116904,8.4708,254.39,254.32,0.39320541]
["bitfinex","SOLUSD",1732325125397,8.4708,254.39,254.22,12.18602011]
["bitfinex","SOLUSD",1732325125398,8.4708,254.33,254.22,12.18602011]
["bitfinex","SOLUSD",1732325125713,8.4708,254.33,254.21,3.81784831]
["bitfinex","SOLUSD",1732325126819,8.4708,254.33,254.23,20.0]
["bitfinex","SOLUSD",1732325126997,8.4708,254.33,254.24,3.81784831]
["bitfinex","SOLUSD",1732325128205,8.4708,254.33,254.24,16.00386842]
["bitfinex","SOLUSD",1732325128393,8.4708,254.33,254.24,3.81784831]
["bitfinex","SOLUSD",1732325130112,8.4708,254.33,254.23,20.0]
["bitfinex","SOLUSD",1732325130700,10.9708,254.33,254.22,23.776884]
["bitfinex","SOLUSD",1732325131115,10.9708,254.33,254.2,20.0]
["bitfinex","SOLUSD",1732325131697,10.9708,254.33,254.19,20.0]
["bitfinex","SOLUSD",1732325132110,10.9708,254.33,254.19,23.81784831]
["bitfinex","SOLUSD",1732325132998,8.4708,254.33,254.2,3.81784831]
["bitfinex","SOLUSD",1732325133405,19.159,254.32,254.19,12.18602011]
["bitfinex","SOLUSD",1732325133610,27.6298,254.2,254.18,6.4948]
["bitfinex","SOLUSD",1732325134518,2.5,254.19,254.18,6.4948]
["bitfinex","SOLUSD",1732325134820,27.6298,254.2,254.18,6.4948]
["bitfinex","SOLUSD",1732325135022,2.5,254.19,254.18,6.4948]
["bitfinex","SOLUSD",1732325135226,2.5,254.03,253.96,24.50482726]
["bitfinex","SOLUSD",1732325135427,2.5,253.99,253.84,24.50482726]
["bitfinex","SOLUSD",1732325135603,2.5,253.99,253.82,195.5412933]
["bitfinex","SOLUSD",1732325135804,2.5,254.04,253.82,195.5412933]
["bitfinex","SOLUSD",1732325136105,10.9708,254.06,253.82,195.5412933]
["bitfinex","SOLUSD",1732325136419,10.9708,254.06,253.79,8.53534496]
["bitfinex","SOLUSD",1732325136420,2.5,254.02,253.79,5.77952411]
["bitfinex","SOLUSD",1732325136623,2.5,254.0,253.79,195.87701958]
["bitfinex","SOLUSD",1732325138115,2.5,253.98,253.8,20.0]
["bitfinex","SOLUSD",1732325138429,2.5,253.98,253.8,0.09367462]
["bitfinex","SOLUSD",1732325138612,2.5,254.0,253.8,0.09367462]
["bitfinex","SOLUSD",1732325139201,2.5,253.98,253.8,0.09367462]
["bitfinex","SOLUSD",1732325139498,2.5,253.99,253.8,23.87055862]
["bitfinex","SOLUSD",1732325139694,2.5,253.97,253.8,23.87055862]
["bitfinex","SOLUSD",1732325139922,2.5,253.99,253.8,23.87055862]
["bitfinex","SOLUSD",1732325140099,2.5,254.01,253.81,0.09367462]
["bitfinex","SOLUSD",1732325140702,2.5,253.99,253.82,0.09367462]
["bitfinex","SOLUSD",1732325141106,2.5,254.01,253.82,0.09367462]
["bitfinex","SOLUSD",1732325141617,2.5,253.97,253.82,0.09367462]
["bitfinex","SOLUSD",1732325142015,2.5,253.97,253.84,0.09367462]
["bitfinex","SOLUSD",1732325142322,2.5,253.97,253.86,0.09367462]
["bitfinex","SOLUSD",1732325142501,19.2157,253.93,253.86,0.09367462]
["bitfinex","SOLUSD",1732325143127,21.7157,253.93,253.86,0.09367462]
["bitfinex","SOLUSD",1732325144430,2.5,253.88,253.86,0.09367462]
["bitfinex","SOLUSD",1732325144802,8.3883,253.87,253.84,0.09367462]
["bitfinex","SOLUSD",1732325145125,2.5,253.85,253.84,0.09367462]
["bitfinex","SOLUSD",1732325146124,2.5,253.8,253.69,20.0]
["bitfinex","SOLUSD",1732325146336,2.5,253.8,253.63,5.84401951]
["bitfinex","SOLUSD",1732325146515,2.5,253.8,253.59,195.87701958]
["bitfinex","SOLUSD",1732325146905,2.5,253.76,253.54,2.50542735]
["bitfinex","SOLUSD",1732325147137,2.5,253.74,253.58,195.87701958]
["bitfinex","SOLUSD",1732325147312,2.5,253.74,253.58,195.37701958]
["bitfinex","SOLUSD",1732325147509,2.5,253.74,253.58,195.87701958]
["bitfinex","SOLUSD",1732325147827,2.5,253.76,253.58,195.87701958]
["bitfinex","SOLUSD",1732325148022,8.3883,253.77,253.58,195.87701958]
["bitfinex","SOLUSD",1732325148235,2.5,253.74,253.52,10.52931836]
["bitfinex","SOLUSD",1732325148419,2.5,253.76,253.58,195.87701958]
["bitfinex","SOLUSD",1732325148646,8.3883,253.77,253.59,20.0]
["bitfinex","SOLUSD",1732325148807,2.5,253.73,253.59,20.0]
["bitfinex","SOLUSD",1732325149216,2.5,253.71,253.58,195.87701958]
["bitfinex","SOLUSD",1732325149408,2.5,253.73,253.58,195.87701958]
["bitfinex","SOLUSD",1732325149821,8.3883,253.77,253.58,195.87701958]
["bitfinex","SOLUSD",1732325149822,13.3883,253.77,253.58,195.87701958]
["bitfinex","SOLUSD",1732325150036,2.5,253.75,253.58,195.87701958]
["bitfinex","SOLUSD",1732325150631,2.5,253.75,253.59,20.0]
["bitfinex","SOLUSD",1732325150833,13.3883,253.77,253.59,20.0]
["bitfinex","SOLUSD",1732325151131,8.3883,253.77,253.59,20.0]
["bitfinex","SOLUSD",1732325151430,10.8883,253.77,253.59,20.0]
["bitfinex","SOLUSD",1732325151732,8.3883,253.77,253.59,20.0]
["bitfinex","SOLUSD",1732325151911,2.5,253.76,253.59,20.0]
["bitfinex","SOLUSD",1732325152111,2.5,253.76,253.6,23.776884]
["bitfinex","SOLUSD",1732325152315,2.5,253.74,253.61,20.0]
["bitfinex","SOLUSD",1732325152921,8.3883,253.77,253.61,20.0]
["bitfinex","SOLUSD",1732325153624,8.3883,253.83,253.61,31.46098503]
["bitfinex","SOLUSD",1732325153940,8.3883,253.83,253.62,3.14198503]
["bitfinex","SOLUSD",1732325154127,2.5,253.82,253.62,3.14198503]
["bitfinex","SOLUSD",1732325154527,8.3883,253.83,253.62,3.14198503]
["bitfinex","SOLUSD",1732325154528,2.5,253.8,253.62,3.14198503]
["bitfinex","SOLUSD",1732325154736,2.5,253.78,253.62,3.14198503]
["bitfinex","SOLUSD",1732325155320,0.39879105,253.78,253.62,3.14198503]
["bitfinex","SOLUSD",1732325155723,8.3883,253.83,253.62,3.14198503]
["bitfinex","SOLUSD",1732325155724,0.39879105,253.75,253.62,3.14198503]
["bitfinex","SOLUSD",1732325155920,0.39879105,253.75,253.58,195.87701958]
["bitfinex","SOLUSD",1732325156131,0.39879105,253.73,253.58,195.87701958]
["bitfinex","SOLUSD",1732325156640,20.2678,253.72,253.58,195.87701958]
["bitfinex","SOLUSD",1732325157141,20.2678,253.72,253.59,20.0]
["bitfinex","SOLUSD",1732325158242,20.2678,253.72,253.62,23.776884]
["bitfinex","SOLUSD",1732325158617,20.2678,253.72,253.63,20.0]
["bitfinex","SOLUSD",1732325159420,20.66659105,253.78,253.63,20.0]
["bitfinex","SOLUSD",1732325161541,8.78709105,253.83,253.69,20.0]
["bitfinex","SOLUSD",1732325162840,8.1136,253.95,253.79,20.0]
["bitfinex","SOLUSD",1732325163136,0.39879105,253.91,253.79,20.0]
["bitfinex","SOLUSD",1732325163632,0.39879105,253.89,253.73,20.0]
["bitfinex","SOLUSD",1732325163826,0.39879105,253.87,253.75,20.0]
["bitfinex","SOLUSD",1732325164031,0.39879105,253.87,253.77,20.0]
["bitfinex","SOLUSD",1732325164523,0.39879105,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732325164720,8.85203967,253.95,253.79,239.65390358]
["bitfinex","SOLUSD",1732325164721,8.1136,253.95,253.79,239.65390358]
["bitfinex","SOLUSD",1732325164952,8.1136,253.95,253.81,43.776884]
["bitfinex","SOLUSD",1732325165143,8.1136,253.95,253.82,4.720282]
["bitfinex","SOLUSD",1732325165642,8.1136,253.95,253.85,23.776884]
["bitfinex","SOLUSD",1732325165849,8.1136,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732325166038,8.1136,253.95,253.89,0.09367462]
["bitfinex","SOLUSD",1732325168643,0.39879105,253.92,253.89,0.09367462]
["bitfinex","SOLUSD",1732325169033,0.39879105,253.9,253.89,0.09367462]
["bitfinex","SOLUSD",1732325169548,0.39879105,253.9,253.65,10.00820895]
["bitfinex","SOLUSD",1732325169549,16.4949,253.83,253.71,3.14198503]
["bitfinex","SOLUSD",1732325169852,16.4949,253.83,253.62,19.9092]
["bitfinex","SOLUSD",1732325169853,0.39879105,253.82,253.68,195.87701958]
["bitfinex","SOLUSD",1732325170051,0.39879105,253.82,253.68,199.98000249]
["bitfinex","SOLUSD",1732325170343,16.4949,253.83,253.69,4.10298291]
["bitfinex","SOLUSD",1732325171448,0.39879105,253.82,253.69,24.10298291]
["bitfinex","SOLUSD",1732325171853,0.39879105,253.8,253.69,4.10298291]
["bitfinex","SOLUSD",1732325172547,0.39879105,253.78,253.69,4.10298291]
["bitfinex","SOLUSD",1732325172740,0.39879105,253.78,253.68,195.87701958]
["bitfinex","SOLUSD",1732325173151,8.2631,253.79,253.69,4.460282]
["bitfinex","SOLUSD",1732325173446,8.2631,253.79,253.69,8.56326491]
["bitfinex","SOLUSD",1732325174048,16.4949,253.83,253.69,8.56326491]
["bitfinex","SOLUSD",1732325174355,8.2631,253.85,253.7,20.0]
["bitfinex","SOLUSD",1732325174541,8.2631,253.93,253.72,22.10120895]
["bitfinex","SOLUSD",1732325174737,8.2631,253.93,253.79,20.0]
["bitfinex","SOLUSD",1732325174941,8.2631,253.93,253.8,4.460282]
["bitfinex","SOLUSD",1732325175344,8.2631,253.93,253.8,8.56326491]
["bitfinex","SOLUSD",1732325175642,8.4153,254.0,253.81,24.10298291]
["bitfinex","SOLUSD",1732325175826,8.4153,254.0,253.82,4.460282]
["bitfinex","SOLUSD",1732325176033,8.4153,254.0,253.83,4.10298291]
["bitfinex","SOLUSD",1732325176252,8.4153,254.0,253.84,4.460282]
["bitfinex","SOLUSD",1732325176464,8.4153,254.0,253.85,24.10298291]
["bitfinex","SOLUSD",1732325176753,8.4153,254.0,253.86,4.460282]
["bitfinex","SOLUSD",1732325177246,8.4153,254.0,253.86,24.460282]
["bitfinex","SOLUSD",1732325177826,0.39879105,253.99,253.86,24.460282]
["bitfinex","SOLUSD",1732325178046,8.4153,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732325178236,8.4153,254.0,253.91,0.09367462]
["bitfinex","SOLUSD",1732325178440,0.39879105,253.99,253.91,0.09367462]
["bitfinex","SOLUSD",1732325178651,0.39879105,253.99,253.92,0.09367462]
["bitfinex","SOLUSD",1732325178855,0.39879105,253.96,253.92,0.09367462]
["bitfinex","SOLUSD",1732325179043,2.5,253.97,253.92,0.09367462]
["bitfinex","SOLUSD",1732325179235,0.39879105,253.98,253.92,0.09367462]
["bitfinex","SOLUSD",1732325179738,8.81409105,254.0,253.92,0.09367462]
["bitfinex","SOLUSD",1732325180246,0.39879105,253.98,253.92,0.09367462]
["bitfinex","SOLUSD",1732325181451,0.39879105,253.96,253.92,0.09367462]
["bitfinex","SOLUSD",1732325181829,2.89879105,253.96,253.92,0.09367462]
["bitfinex","SOLUSD",1732325182752,0.39879105,253.99,253.92,0.09367462]
["bitfinex","SOLUSD",1732325183136,2.5,253.93,253.92,0.09367462]
["bitfinex","SOLUSD",1732325188249,0.39879105,253.94,253.92,0.09367462]
["bitfinex","SOLUSD",1732325188441,2.5,253.93,253.92,0.09367462]
["bitfinex","SOLUSD",1732325188756,0.39879105,254.03,253.92,0.09367462]
["bitfinex","SOLUSD",1732325188933,21.90959105,254.1,253.93,4.19665753]
["bitfinex","SOLUSD",1732325189133,21.90959105,254.1,253.95,0.09367462]
["bitfinex","SOLUSD",1732325189340,0.39879105,254.05,253.95,0.09367462]
["bitfinex","SOLUSD",1732325189536,0.39879105,254.03,253.95,0.09367462]
["bitfinex","SOLUSD",1732325190146,0.39879105,254.01,253.95,0.09367462]
["bitfinex","SOLUSD",1732325190934,0.39879105,254.08,253.95,0.09367462]
["bitfinex","SOLUSD",1732325191239,0.39879105,254.16,253.99,0.09367462]
["bitfinex","SOLUSD",1732325191441,0.73798529,254.27,254.0,8.56326491]
["bitfinex","SOLUSD",1732325191442,0.39879105,254.14,254.0,8.56326491]
["bitfinex","SOLUSD",1732325191646,0.39879105,254.12,254.0,4.10298291]
["bitfinex","SOLUSD",1732325191847,0.39879105,254.12,253.99,0.09367462]
["bitfinex","SOLUSD",1732325193254,2.89879105,254.16,253.99,0.09367462]
["bitfinex","SOLUSD",1732325193460,0.39879105,254.16,254.0,0.09367462]
["bitfinex","SOLUSD",1732325193642,0.39879105,254.16,254.02,0.09367462]
["bitfinex","SOLUSD",1732325193850,0.39879105,254.16,254.04,0.09367462]
["bitfinex","SOLUSD",1732325194461,8.5385,254.24,254.04,0.09367462]
["bitfinex","SOLUSD",1732325194462,11.43729105,254.24,254.06,0.09367462]
["bitfinex","SOLUSD",1732325194653,0.39879105,254.26,254.09,0.09367462]
["bitfinex","SOLUSD",1732325194965,0.39879105,254.24,254.11,20.09367462]
["bitfinex","SOLUSD",1732325195142,2.89879105,254.26,254.11,20.09367462]
["bitfinex","SOLUSD",1732325195344,0.39879105,254.26,254.11,24.55395662]
["bitfinex","SOLUSD",1732325195562,0.39879105,254.25,254.12,0.09367462]
["bitfinex","SOLUSD",1732325196060,0.39879105,254.22,254.12,0.09367462]
["bitfinex","SOLUSD",1732325196240,0.39879105,254.2,254.12,0.09367462]
["bitfinex","SOLUSD",1732325196673,0.39879105,254.18,254.12,0.09367462]
["bitfinex","SOLUSD",1732325197867,0.39879105,254.2,254.12,0.09367462]
["bitfinex","SOLUSD",1732325198040,0.39879105,254.24,254.14,0.09367462]
["bitfinex","SOLUSD",1732325198242,0.39879105,254.24,254.16,0.09367462]
["bitfinex","SOLUSD",1732325198565,0.39879105,254.26,254.18,0.09367462]
["bitfinex","SOLUSD",1732325198944,2.89879105,254.26,254.18,0.09367462]
["bitfinex","SOLUSD",1732325200167,0.39879105,254.26,254.18,0.09367462]
["bitfinex","SOLUSD",1732325200457,2.89879105,254.26,254.18,0.09367462]
["bitfinex","SOLUSD",1732325200659,0.39879105,254.26,254.18,0.09367462]
["bitfinex","SOLUSD",1732325201743,0.39879105,254.24,254.18,0.09367462]
["bitfinex","SOLUSD",1732325201957,0.39879105,254.22,254.18,0.09367462]
["bitfinex","SOLUSD",1732325203660,8.5385,254.31,254.18,0.09367462]
["bitfinex","SOLUSD",1732325203661,0.39879105,254.24,254.18,0.09367462]
["bitfinex","SOLUSD",1732325204571,0.39879105,254.22,254.18,0.09367462]
["bitfinex","SOLUSD",1732325206363,0.39879105,254.22,254.19,0.09367462]
["bitfinex","SOLUSD",1732325206548,0.39879105,254.2,254.19,0.09367462]
["bitfinex","SOLUSD",1732325207757,2.89879105,254.2,254.19,0.09367462]
["bitfinex","SOLUSD",1732325211081,0.39879105,254.2,254.19,0.09367462]
["bitfinex","SOLUSD",1732325211453,2.5,254.23,254.19,0.09367462]
["bitfinex","SOLUSD",1732325211662,0.39879105,254.21,254.19,0.09367462]
["bitfinex","SOLUSD",1732325212745,2.5,254.2,254.19,0.09367462]
["bitfinex","SOLUSD",1732325216668,13.2781,254.2,254.19,0.09367462]
["bitfinex","SOLUSD",1732325218566,2.5,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325218754,5.73798849,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325223791,3.23798849,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325224266,1.8365,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325226768,2.5742684,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325227480,1.8365,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325228596,5.07422026,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325228765,28.85110426,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325229165,31.35110426,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325230384,51.93850426,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325230589,60.21660426,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325231469,0.39879105,253.97,253.95,20.5588]
["bitfinex","SOLUSD",1732325231990,0.39879105,253.92,253.89,20.5588]
["bitfinex","SOLUSD",1732325232288,0.39879105,253.88,253.87,7.8273]
["bitfinex","SOLUSD",1732325232489,0.39879105,253.88,253.83,20.5588]
["bitfinex","SOLUSD",1732325234397,0.39879105,253.86,253.83,20.5588]
["bitfinex","SOLUSD",1732325234597,0.39879105,253.84,253.83,20.5588]
["bitfinex","SOLUSD",1732325234891,0.39879105,253.84,253.78,199.91212448]
["bitfinex","SOLUSD",1732325234892,0.39879105,253.82,253.78,2.5]
["bitfinex","SOLUSD",1732325235577,0.39879105,253.82,253.77,20.5588]
["bitfinex","SOLUSD",1732325235781,0.39879105,253.79,253.77,20.5588]
["bitfinex","SOLUSD",1732325236305,2.23529105,253.81,253.77,20.5588]
["bitfinex","SOLUSD",1732325236608,0.39879105,253.81,253.78,4.45988622]
["bitfinex","SOLUSD",1732325236896,1.8365,253.87,253.78,8.56286913]
["bitfinex","SOLUSD",1732325237197,0.39879105,253.9,253.78,8.56286913]
["bitfinex","SOLUSD",1732325237393,0.20529105,253.92,253.79,4.10298291]
["bitfinex","SOLUSD",1732325237596,0.73838017,254.03,253.79,4.10298291]
["bitfinex","SOLUSD",1732325237597,0.20529105,253.94,253.8,4.45988622]
["bitfinex","SOLUSD",1732325237899,0.20529105,253.94,253.81,4.10298291]
["bitfinex","SOLUSD",1732325238202,0.20529105,253.96,253.82,4.45988622]
["bitfinex","SOLUSD",1732325238370,0.20529105,253.96,253.82,8.56286913]
["bitfinex","SOLUSD",1732325239390,0.20529105,253.94,253.82,8.56286913]
["bitfinex","SOLUSD",1732325239587,0.20529105,253.92,253.82,8.56286913]
["bitfinex","SOLUSD",1732325239806,0.20529105,253.94,253.82,8.56286913]
["bitfinex","SOLUSD",1732325241114,0.20529105,253.92,253.82,8.56286913]
["bitfinex","SOLUSD",1732325241289,0.20529105,253.89,253.82,8.56286913]
["bitfinex","SOLUSD",1732325242820,0.20529105,253.91,253.82,8.56286913]
["bitfinex","SOLUSD",1732325243113,0.20529105,254.12,253.91,29.80750895]
["bitfinex","SOLUSD",1732325243424,0.20529105,254.1,253.93,2.5]
["bitfinex","SOLUSD",1732325243709,0.20529105,254.1,253.94,10.44165539]
["bitfinex","SOLUSD",1732325244404,0.20529105,254.08,253.94,10.44165539]
["bitfinex","SOLUSD",1732325244987,0.20529105,254.1,253.94,10.44165539]
["bitfinex","SOLUSD",1732325245294,0.20529105,254.12,253.94,10.44165539]
["bitfinex","SOLUSD",1732325245487,0.20529105,254.1,253.94,10.44165539]
["bitfinex","SOLUSD",1732325245689,0.20529105,254.11,253.94,10.44165539]
["bitfinex","SOLUSD",1732325246008,0.73775092,254.21,253.94,10.44165539]
["bitfinex","SOLUSD",1732325246009,0.20529105,254.12,253.94,10.44165539]
["bitfinex","SOLUSD",1732325246213,0.20529105,254.14,253.94,10.44165539]
["bitfinex","SOLUSD",1732325246386,0.20529105,254.13,253.94,10.44165539]
["bitfinex","SOLUSD",1732325246592,0.20529105,254.11,253.94,10.44165539]
["bitfinex","SOLUSD",1732325247508,0.20529105,254.08,253.94,10.44165539]
["bitfinex","SOLUSD",1732325247718,0.20529105,254.1,253.94,10.44165539]
["bitfinex","SOLUSD",1732325248413,0.20529105,254.06,253.94,10.44165539]
["bitfinex","SOLUSD",1732325248803,0.20529105,254.09,253.94,10.44165539]
["bitfinex","SOLUSD",1732325249103,0.20529105,254.06,253.94,10.44165539]
["bitfinex","SOLUSD",1732325250691,0.20529105,254.1,253.95,23.776884]
["bitfinex","SOLUSD",1732325251010,2.5,254.2,253.95,23.776884]
["bitfinex","SOLUSD",1732325251011,0.20529105,254.11,253.96,10.44165539]
["bitfinex","SOLUSD",1732325251608,0.20529105,254.11,253.97,19.7387]
["bitfinex","SOLUSD",1732325251801,0.20529105,254.15,253.98,10.44165539]
["bitfinex","SOLUSD",1732325252321,0.20529105,254.14,253.99,7.7741]
["bitfinex","SOLUSD",1732325252497,0.20529105,254.11,253.99,12.92731955]
["bitfinex","SOLUSD",1732325252700,0.20529105,254.13,253.99,18.21575539]
["bitfinex","SOLUSD",1732325252902,0.20529105,254.13,254.0,5.15321955]
["bitfinex","SOLUSD",1732325253302,0.20529105,254.13,254.0,10.44165539]
["bitfinex","SOLUSD",1732325253500,0.73789933,254.21,254.02,19.7387]
["bitfinex","SOLUSD",1732325253501,0.20529105,254.21,254.02,19.7387]
["bitfinex","SOLUSD",1732325253694,0.20529105,254.25,254.08,195.80914157]
["bitfinex","SOLUSD",1732325253899,0.20529105,254.28,254.1,19.7387]
["bitfinex","SOLUSD",1732325254205,0.20529105,254.28,254.1,25.02713584]
["bitfinex","SOLUSD",1732325254403,0.20529105,254.3,254.11,10.44165539]
["bitfinex","SOLUSD",1732325254704,0.20529105,254.28,254.11,14.21138517]
["bitfinex","SOLUSD",1732325255712,0.20529105,254.28,254.11,20.2149891]
["bitfinex","SOLUSD",1732325256015,0.20529105,254.19,254.1,19.7387]
["bitfinex","SOLUSD",1732325256421,0.20529105,254.27,254.1,19.7387]
["bitfinex","SOLUSD",1732325256714,0.20529105,254.22,254.11,10.44165539]
["bitfinex","SOLUSD",1732325257115,0.20529105,254.24,254.11,10.44165539]
["bitfinex","SOLUSD",1732325257416,0.73752608,254.33,254.11,10.44165539]
["bitfinex","SOLUSD",1732325257417,0.20529105,254.25,254.12,23.776884]
["bitfinex","SOLUSD",1732325257606,0.20529105,254.25,254.13,10.44165539]
["bitfinex","SOLUSD",1732325259417,0.20529105,254.23,254.13,10.44165539]
["bitfinex","SOLUSD",1732325259625,0.20529105,254.18,254.1,19.7387]
["bitfinex","SOLUSD",1732325260327,0.20529105,254.24,254.11,10.44165539]
["bitfinex","SOLUSD",1732325260500,0.20529105,254.26,254.11,10.44165539]
["bitfinex","SOLUSD",1732325260697,0.20529105,254.28,254.11,10.44165539]
["bitfinex","SOLUSD",1732325261930,0.73741925,254.35,254.11,10.44165539]
["bitfinex","SOLUSD",1732325261931,0.20529105,254.25,254.11,10.44165539]
["bitfinex","SOLUSD",1732325262301,0.20529105,254.27,254.11,10.44165539]
["bitfinex","SOLUSD",1732325262534,0.20529105,254.25,254.11,10.44165539]
["bitfinex","SOLUSD",1732325262706,0.20529105,254.27,254.11,10.44165539]
["bitfinex","SOLUSD",1732325263414,0.20529105,254.25,254.11,10.44165539]
["bitfinex","SOLUSD",1732325263608,0.20529105,254.27,254.11,10.44165539]
["bitfinex","SOLUSD",1732325263816,0.20529105,254.29,254.11,10.44165539]
["bitfinex","SOLUSD",1732325264124,11.0732,254.4,254.11,12.73636434]
["bitfinex","SOLUSD",1732325264125,0.20529105,254.31,254.11,12.73636434]
["bitfinex","SOLUSD",1732325264328,0.20529105,254.31,254.12,20.2835]
["bitfinex","SOLUSD",1732325264632,0.20529105,254.27,254.13,5.15321955]
["bitfinex","SOLUSD",1732325265615,0.20529105,254.31,254.13,10.44165539]
["bitfinex","SOLUSD",1732325265816,0.20529105,254.27,254.14,5.28843584]
["bitfinex","SOLUSD",1732325266016,0.20529105,254.27,254.15,5.15321955]
["bitfinex","SOLUSD",1732325266235,0.20529105,254.33,254.15,5.15321955]
["bitfinex","SOLUSD",1732325266525,0.73717785,254.43,254.4,0.09367462]
["bitfinex","SOLUSD",1732325268460,20.0,254.51,254.4,0.09367462]
["bitfinex","SOLUSD",1732325268633,0.73698076,254.5,254.4,0.09367462]
["bitfinex","SOLUSD",1732325268940,3.23698076,254.5,254.4,0.09367462]
["bitfinex","SOLUSD",1732325269229,22.5,254.49,254.4,0.09367462]
["bitfinex","SOLUSD",1732325269429,3.23706326,254.48,254.4,0.09367462]
["bitfinex","SOLUSD",1732325269631,23.23706326,254.48,254.4,0.09367462]
["bitfinex","SOLUSD",1732325269836,23.776884,254.47,254.4,0.09367462]
["bitfinex","SOLUSD",1732325270018,20.0,254.44,254.4,0.09367462]
["bitfinex","SOLUSD",1732325270214,0.73706611,254.43,254.4,0.09367462]
["bitfinex","SOLUSD",1732325271026,23.776884,254.5,254.4,0.09367462]
["bitfinex","SOLUSD",1732325271213,0.73699591,254.51,254.4,0.09367462]
["bitfinex","SOLUSD",1732325271214,23.776884,254.51,254.4,0.09367462]
["bitfinex","SOLUSD",1732325271421,0.73694591,254.5,254.4,0.09367462]
["bitfinex","SOLUSD",1732325271728,23.776884,254.49,254.4,0.09367462]
["bitfinex","SOLUSD",1732325271920,0.73695783,254.48,254.4,0.09367462]
["bitfinex","SOLUSD",1732325272127,20.0,254.46,254.4,0.09367462]
["bitfinex","SOLUSD",1732325272303,0.73702918,254.45,254.4,0.09367462]
["bitfinex","SOLUSD",1732325273128,20.73702252,254.46,254.4,0.09367462]
["bitfinex","SOLUSD",1732325273520,20.73693951,254.64,254.4,0.09367462]
["bitfinex","SOLUSD",1732325273723,0.73693951,254.64,254.4,0.09367462]
["bitfinex","SOLUSD",1732325274227,28.2783,254.63,254.4,0.09367462]
["bitfinex","SOLUSD",1732325274529,0.7368165,254.62,254.42,0.09367462]
["bitfinex","SOLUSD",1732325275024,0.7368165,254.62,254.44,0.09367462]
["bitfinex","SOLUSD",1732325275231,0.73673865,254.68,254.49,0.09367462]
["bitfinex","SOLUSD",1732325275430,0.73673865,254.68,254.51,0.09367462]
["bitfinex","SOLUSD",1732325276727,23.776884,254.67,254.51,0.09367462]
["bitfinex","SOLUSD",1732325276935,23.776884,254.65,254.51,0.09367462]
["bitfinex","SOLUSD",1732325277116,23.776884,254.63,254.51,0.09367462]
["bitfinex","SOLUSD",1732325277313,20.73659118,254.62,254.51,0.09367462]
["bitfinex","SOLUSD",1732325277635,20.0,254.6,254.51,0.09367462]
["bitfinex","SOLUSD",1732325277835,0.73658804,254.59,254.51,0.09367462]
["bitfinex","SOLUSD",1732325278547,0.73662074,254.67,254.51,0.09367462]
["bitfinex","SOLUSD",1732325279113,0.73662074,254.67,254.54,0.09367462]
["bitfinex","SOLUSD",1732325279635,0.73643436,254.66,254.54,0.09367462]
["bitfinex","SOLUSD",1732325279841,0.73642028,254.68,254.54,0.09367462]
["bitfinex","SOLUSD",1732325280331,23.776884,254.67,254.54,0.09367462]
["bitfinex","SOLUSD",1732325280534,20.0,254.64,254.54,0.09367462]
["bitfinex","SOLUSD",1732325280830,20.73642329,254.64,254.54,0.09367462]
["bitfinex","SOLUSD",1732325281032,20.0,254.62,254.54,0.09367462]
["bitfinex","SOLUSD",1732325281237,0.73646278,254.61,254.54,0.09367462]
["bitfinex","SOLUSD",1732325281445,20.0,254.62,254.57,0.09367462]
["bitfinex","SOLUSD",1732325281617,0.73635892,254.74,254.58,0.09367462]
["bitfinex","SOLUSD",1732325282524,0.55395644,254.74,254.58,0.09367462]
["bitfinex","SOLUSD",1732325283116,20.55395644,254.74,254.58,0.09367462]
["bitfinex","SOLUSD",1732325283537,23.776884,254.73,254.58,0.09367462]
["bitfinex","SOLUSD",1732325283743,20.55393046,254.72,254.58,0.09367462]
["bitfinex","SOLUSD",1732325284034,20.0,254.7,254.58,0.09367462]
["bitfinex","SOLUSD",1732325284239,20.0,254.68,254.58,0.09367462]
["bitfinex","SOLUSD",1732325284416,20.0,254.66,254.58,0.09367462]
["bitfinex","SOLUSD",1732325284616,24.33088834,254.65,254.58,0.09367462]
["bitfinex","SOLUSD",1732325285021,20.0,254.64,254.58,0.09367462]
["bitfinex","SOLUSD",1732325285734,0.55402128,254.74,254.63,2.5]
["bitfinex","SOLUSD",1732325285928,0.55371987,254.8,254.64,0.09367462]
["bitfinex","SOLUSD",1732325286143,0.55371987,254.8,254.66,0.09367462]
["bitfinex","SOLUSD",1732325286323,0.55362301,254.87,254.68,0.09367462]
["bitfinex","SOLUSD",1732325287523,20.55362301,254.87,254.68,0.09367462]
["bitfinex","SOLUSD",1732325287848,23.776884,254.86,254.68,0.09367462]
["bitfinex","SOLUSD",1732325288022,20.55362301,254.87,254.68,0.09367462]
["bitfinex","SOLUSD",1732325288023,0.55379665,254.85,254.68,0.09367462]
["bitfinex","SOLUSD",1732325288224,20.55379665,254.85,254.68,0.09367462]
["bitfinex","SOLUSD",1732325288444,20.0,254.83,254.68,2.59367462]
["bitfinex","SOLUSD",1732325288645,20.55379665,254.85,254.71,0.09367462]
["bitfinex","SOLUSD",1732325288646,0.5536782,254.82,254.71,0.09367462]
["bitfinex","SOLUSD",1732325288935,0.55359948,254.84,254.71,0.09367462]
["bitfinex","SOLUSD",1732325289242,8.2203,254.88,254.72,0.09367462]
["bitfinex","SOLUSD",1732325289623,19.1966,254.94,254.72,0.09367462]
["bitfinex","SOLUSD",1732325289927,0.73590142,254.93,254.72,0.09367462]
["bitfinex","SOLUSD",1732325290249,0.73591319,254.92,254.72,0.09367462]
["bitfinex","SOLUSD",1732325290448,23.776884,254.9,254.72,0.09367462]
["bitfinex","SOLUSD",1732325290646,0.73591579,254.89,254.72,0.09367462]
["bitfinex","SOLUSD",1732325290965,23.776884,254.87,254.72,0.09367462]
["bitfinex","SOLUSD",1732325291243,20.0,254.86,254.72,0.09367462]
["bitfinex","SOLUSD",1732325291441,0.73591949,254.85,254.72,0.09367462]
["bitfinex","SOLUSD",1732325291638,20.0,254.83,254.72,0.09367462]
["bitfinex","SOLUSD",1732325291838,20.0,254.81,254.72,0.09367462]
["bitfinex","SOLUSD",1732325292022,0.73591981,254.82,254.72,0.09367462]
["bitfinex","SOLUSD",1732325292443,23.776884,254.81,254.72,0.09367462]
["bitfinex","SOLUSD",1732325292626,20.0,254.8,254.72,0.09367462]
["bitfinex","SOLUSD",1732325293246,20.0,254.78,254.72,0.09367462]
["bitfinex","SOLUSD",1732325293546,20.0,254.75,254.72,0.09367462]
["bitfinex","SOLUSD",1732325293737,23.776884,254.74,254.72,0.09367462]
["bitfinex","SOLUSD",1732325294225,24.51302161,254.74,254.72,0.09367462]
["bitfinex","SOLUSD",1732325295238,23.776884,254.74,254.72,0.09367462]
["bitfinex","SOLUSD",1732325295953,406.7,255.17,254.72,0.09367462]
["bitfinex","SOLUSD",1732325295954,44.51300888,254.73,254.72,0.09367462]
["bitfinex","SOLUSD",1732325296254,43.776884,254.73,254.72,0.09367462]
["bitfinex","SOLUSD",1732325296545,43.776884,254.73,254.61,2.5]
["bitfinex","SOLUSD",1732325296546,20.0,254.69,254.53,2.5]
["bitfinex","SOLUSD",1732325296731,20.0,254.67,254.53,2.5]
["bitfinex","SOLUSD",1732325296929,23.776884,254.65,254.53,2.5]
["bitfinex","SOLUSD",1732325297127,23.776884,254.63,254.53,2.5]
["bitfinex","SOLUSD",1732325297342,20.0,254.6,254.53,2.5]
["bitfinex","SOLUSD",1732325297544,23.776884,254.59,254.51,2.5]
["bitfinex","SOLUSD",1732325297744,23.776884,254.59,254.53,2.5]
["bitfinex","SOLUSD",1732325298735,23.776884,254.59,254.5,23.2075]
["bitfinex","SOLUSD",1732325298944,20.0,254.58,254.5,20.7075]
["bitfinex","SOLUSD",1732325299127,23.776884,254.57,254.5,20.7075]
["bitfinex","SOLUSD",1732325299426,23.776884,254.57,254.52,2.5]
["bitfinex","SOLUSD",1732325301636,23.776884,254.57,254.5,20.7075]
["bitfinex","SOLUSD",1732325301833,24.51351226,254.57,254.5,20.7075]
["bitfinex","SOLUSD",1732325302550,23.776884,254.57,254.5,20.7075]
["bitfinex","SOLUSD",1732325302730,23.62913799,254.57,254.51,2.5]
["bitfinex","SOLUSD",1732325302931,23.62913799,254.57,254.53,2.5]
["bitfinex","SOLUSD",1732325303137,0.7366447,254.7,254.55,2.5]
["bitfinex","SOLUSD",1732325303454,0.73647139,254.74,254.57,2.5]
["bitfinex","SOLUSD",1732325304338,0.73647139,254.74,254.55,5.0]
["bitfinex","SOLUSD",1732325304531,0.73647139,254.74,254.57,2.5]
["bitfinex","SOLUSD",1732325304735,0.73647139,254.74,254.55,2.5]
["bitfinex","SOLUSD",1732325304736,20.73647139,254.74,254.55,5.0]
["bitfinex","SOLUSD",1732325304955,20.0,254.72,254.55,2.5]
["bitfinex","SOLUSD",1732325305250,20.0,254.68,254.5,20.7075]
["bitfinex","SOLUSD",1732325305549,20.0,254.65,254.5,20.7075]
["bitfinex","SOLUSD",1732325305755,20.0,254.62,254.5,20.7075]
["bitfinex","SOLUSD",1732325305927,20.0,254.6,254.5,20.7075]
["bitfinex","SOLUSD",1732325306132,23.776884,254.56,254.5,20.7075]
["bitfinex","SOLUSD",1732325307442,23.776884,254.54,254.5,20.7075]
["bitfinex","SOLUSD",1732325308956,23.776884,254.54,254.44,20.7075]
["bitfinex","SOLUSD",1732325309160,23.776884,254.54,254.44,23.2075]
["bitfinex","SOLUSD",1732325309354,23.776884,254.54,254.47,2.5]
["bitfinex","SOLUSD",1732325311051,24.51357075,254.54,254.45,2.5]
["bitfinex","SOLUSD",1732325311252,24.51357075,254.54,254.44,23.2075]
["bitfinex","SOLUSD",1732325311439,20.0,254.53,254.44,23.2075]
["bitfinex","SOLUSD",1732325311648,0.7367604,254.52,254.44,23.2075]
["bitfinex","SOLUSD",1732325311959,20.0,254.52,254.44,23.2075]
["bitfinex","SOLUSD",1732325312160,23.776884,254.51,254.44,23.2075]
["bitfinex","SOLUSD",1732325312654,23.64391259,254.51,254.47,2.5]
["bitfinex","SOLUSD",1732325313257,23.64391259,254.51,254.49,2.5]
["bitfinex","SOLUSD",1732325313938,20.73676648,254.61,254.49,2.5]
["bitfinex","SOLUSD",1732325314134,0.73676648,254.61,254.48,2.5]
["bitfinex","SOLUSD",1732325314357,0.73676648,254.61,254.49,2.5]
["bitfinex","SOLUSD",1732325314548,0.73676648,254.61,254.44,20.7075]
["bitfinex","SOLUSD",1732325315168,23.776884,254.6,254.44,20.7075]
["bitfinex","SOLUSD",1732325315342,20.73683827,254.59,254.44,20.7075]
["bitfinex","SOLUSD",1732325315547,0.73683827,254.59,254.44,20.7075]
["bitfinex","SOLUSD",1732325315760,20.0,254.57,254.44,20.7075]
["bitfinex","SOLUSD",1732325315949,23.776884,254.55,254.44,20.7075]
["bitfinex","SOLUSD",1732325316266,20.0,254.52,254.44,20.7075]
["bitfinex","SOLUSD",1732325316456,23.776884,254.51,254.44,20.7075]
["bitfinex","SOLUSD",1732325316645,20.0,254.5,254.44,20.7075]
["bitfinex","SOLUSD",1732325316851,23.776884,254.48,254.44,20.7075]
["bitfinex","SOLUSD",1732325317541,20.73686781,254.47,254.38,24.9081]
["bitfinex","SOLUSD",1732325317744,23.776884,254.44,254.38,24.9081]
["bitfinex","SOLUSD",1732325317963,23.776884,254.44,254.38,27.4081]
["bitfinex","SOLUSD",1732325321965,23.776884,254.44,254.38,24.9081]
["bitfinex","SOLUSD",1732325322666,0.73698519,254.43,254.38,24.9081]
["bitfinex","SOLUSD",1732325323071,0.73703153,254.57,254.38,24.9081]
["bitfinex","SOLUSD",1732325324869,23.776884,254.56,254.38,24.9081]
["bitfinex","SOLUSD",1732325325066,20.0,254.53,254.38,24.9081]
["bitfinex","SOLUSD",1732325325273,20.0,254.5,254.38,24.9081]
["bitfinex","SOLUSD",1732325325575,20.0,254.47,254.38,24.9081]
["bitfinex","SOLUSD",1732325325871,20.0,254.45,254.4,2.5]
["bitfinex","SOLUSD",1732325326548,0.73697128,254.58,254.38,27.4081]
["bitfinex","SOLUSD",1732325326743,0.73697128,254.58,254.41,2.5]
["bitfinex","SOLUSD",1732325326954,0.73689454,254.57,254.41,2.5]
["bitfinex","SOLUSD",1732325327174,23.776884,254.56,254.38,24.9081]
["bitfinex","SOLUSD",1732325327477,20.0,254.53,254.38,24.9081]
["bitfinex","SOLUSD",1732325327650,20.0,254.5,254.38,24.9081]
["bitfinex","SOLUSD",1732325327965,20.0,254.47,254.38,24.9081]
["bitfinex","SOLUSD",1732325328152,20.0,254.45,254.37,2.5]
["bitfinex","SOLUSD",1732325328352,20.0,254.41,254.33,24.9081]
["bitfinex","SOLUSD",1732325328671,23.776884,254.39,254.33,24.9081]
["bitfinex","SOLUSD",1732325330946,23.776884,254.39,254.33,27.4081]
["bitfinex","SOLUSD",1732325331656,0.73714317,254.4,254.33,27.4081]
["bitfinex","SOLUSD",1732325331868,0.73714317,254.4,254.33,24.9081]
["bitfinex","SOLUSD",1732325332071,0.7371336,254.47,254.33,24.9081]
["bitfinex","SOLUSD",1732325333956,20.0,254.45,254.33,27.4081]
["bitfinex","SOLUSD",1732325334175,23.776884,254.43,254.33,27.4081]
["bitfinex","SOLUSD",1732325334364,20.0,254.4,254.33,27.4081]
["bitfinex","SOLUSD",1732325334668,20.0,254.38,254.33,27.4081]
["bitfinex","SOLUSD",1732325334875,23.776884,254.37,254.33,27.4081]
["bitfinex","SOLUSD",1732325338261,23.776884,254.37,254.33,24.9081]
["bitfinex","SOLUSD",1732325339879,0.73709978,254.48,254.33,24.9081]
["bitfinex","SOLUSD",1732325339880,0.73709978,254.48,254.4,2.5]
["bitfinex","SOLUSD",1732325340191,0.73691053,254.55,254.4,2.5]
["bitfinex","SOLUSD",1732325341581,20.73691053,254.55,254.4,2.5]
["bitfinex","SOLUSD",1732325341780,20.73691053,254.55,254.38,2.5]
["bitfinex","SOLUSD",1732325343473,20.73691053,254.55,254.36,5.0]
["bitfinex","SOLUSD",1732325343977,20.73691053,254.55,254.38,2.5]
["bitfinex","SOLUSD",1732325346188,20.73691053,254.55,254.4,2.5]
["bitfinex","SOLUSD",1732325346485,0.73691053,254.55,254.42,2.5]
["bitfinex","SOLUSD",1732325346685,0.73685205,254.6,254.42,5.0]
["bitfinex","SOLUSD",1732325346981,0.73685205,254.6,254.47,2.5]
["bitfinex","SOLUSD",1732325347281,0.73685205,254.6,254.47,5.0]
["bitfinex","SOLUSD",1732325347663,0.73685205,254.6,254.47,2.5]
["bitfinex","SOLUSD",1732325348080,0.73685205,254.6,254.46,26.9045]
["bitfinex","SOLUSD",1732325350274,0.73685205,254.6,254.48,2.5]
["bitfinex","SOLUSD",1732325350476,0.73685205,254.6,254.46,31.9045]
["bitfinex","SOLUSD",1732325350675,0.73685205,254.6,254.46,26.9045]
["bitfinex","SOLUSD",1732325352467,0.73685205,254.6,254.46,29.4045]
["bitfinex","SOLUSD",1732325352788,0.73685205,254.6,254.5,2.5]
["bitfinex","SOLUSD",1732325353087,0.73665626,254.66,254.52,2.5]
["bitfinex","SOLUSD",1732325354083,0.73656204,254.65,254.52,2.5]
["bitfinex","SOLUSD",1732325354392,20.73655394,254.69,254.52,2.5]
["bitfinex","SOLUSD",1732325355470,20.73655394,254.69,254.54,2.5]
["bitfinex","SOLUSD",1732325356389,20.73655394,254.69,254.52,5.0]
["bitfinex","SOLUSD",1732325356696,32.72105035,254.69,254.48,5.0]
["bitfinex","SOLUSD",1732325356871,20.73655394,254.69,254.51,2.5]
["bitfinex","SOLUSD",1732325357890,20.73655394,254.69,254.51,5.0]
["bitfinex","SOLUSD",1732325358382,20.73655394,254.69,254.54,2.5]
["bitfinex","SOLUSD",1732325358566,0.73655394,254.69,254.55,10.2814]
["bitfinex","SOLUSD",1732325358776,0.73651474,254.68,254.55,10.2814]
["bitfinex","SOLUSD",1732325359280,0.73656667,254.72,254.56,25.8739]
["bitfinex","SOLUSD",1732325359800,47.9069,254.71,254.49,6.00360393]
["bitfinex","SOLUSD",1732325359971,0.73672406,254.7,254.5,2.5]
["bitfinex","SOLUSD",1732325360484,20.73672406,254.7,254.52,2.5]
["bitfinex","SOLUSD",1732325360871,20.73672406,254.7,254.55,25.8739]
["bitfinex","SOLUSD",1732325362380,0.73672406,254.7,254.57,5.0]
["bitfinex","SOLUSD",1732325362590,0.73645483,254.77,254.57,5.0]
["bitfinex","SOLUSD",1732325362763,0.73645483,254.77,254.59,2.5]
["bitfinex","SOLUSD",1732325362969,0.73645483,254.77,254.59,5.0]
["bitfinex","SOLUSD",1732325363189,0.73645483,254.77,254.55,25.8739]
["bitfinex","SOLUSD",1732325363190,0.73645483,254.77,254.57,5.0]
["bitfinex","SOLUSD",1732325363502,0.73645483,254.77,254.58,2.5]
["bitfinex","SOLUSD",1732325363678,0.73645483,254.77,254.57,2.5]
["bitfinex","SOLUSD",1732325363987,0.73645483,254.77,254.58,2.5]
["bitfinex","SOLUSD",1732325364179,20.73645483,254.77,254.58,2.5]
["bitfinex","SOLUSD",1732325364872,20.73645483,254.77,254.55,30.8739]
["bitfinex","SOLUSD",1732325365393,20.73645483,254.77,254.56,2.5]
["bitfinex","SOLUSD",1732325365886,11.98449641,254.74,254.55,25.8739]
["bitfinex","SOLUSD",1732325366095,20.0,254.71,254.55,25.8739]
["bitfinex","SOLUSD",1732325366291,0.73658226,254.7,254.55,25.8739]
["bitfinex","SOLUSD",1732325366987,0.73658226,254.7,254.51,2.5]
["bitfinex","SOLUSD",1732325367575,0.73658226,254.7,254.53,2.5]
["bitfinex","SOLUSD",1732325367774,0.7365491,254.69,254.53,5.0]
["bitfinex","SOLUSD",1732325367976,0.73654809,254.75,254.53,5.0]
["bitfinex","SOLUSD",1732325368474,0.73654809,254.75,254.55,2.5]
["bitfinex","SOLUSD",1732325368694,0.73654809,254.75,254.55,5.0]
["bitfinex","SOLUSD",1732325369477,0.73654809,254.75,254.57,2.5]
["bitfinex","SOLUSD",1732325369683,0.73654809,254.75,254.55,5.0]
["bitfinex","SOLUSD",1732325370093,0.73654809,254.75,254.55,2.5]
["bitfinex","SOLUSD",1732325370778,0.73654809,254.75,254.54,2.5]
["bitfinex","SOLUSD",1732325371492,0.73654809,254.75,254.55,2.5]
["bitfinex","SOLUSD",1732325371812,0.73654809,254.75,254.57,2.5]
["bitfinex","SOLUSD",1732325373581,0.73654809,254.75,254.55,2.5]
["bitfinex","SOLUSD",1732325374097,20.73654809,254.75,254.54,2.5]
["bitfinex","SOLUSD",1732325374770,11.98449641,254.74,254.52,2.5]
["bitfinex","SOLUSD",1732325374977,20.0,254.71,254.5,5.0]
["bitfinex","SOLUSD",1732325375198,0.73662154,254.7,254.52,2.5]
["bitfinex","SOLUSD",1732325377991,0.67774029,254.7,254.52,2.5]
["bitfinex","SOLUSD",1732325378700,0.67774029,254.7,254.5,2.5]
["bitfinex","SOLUSD",1732325379003,20.0,254.68,254.5,2.5]
["bitfinex","SOLUSD",1732325379211,0.67774882,254.67,254.5,5.0]
["bitfinex","SOLUSD",1732325379384,0.67774882,254.67,254.5,2.5]
["bitfinex","SOLUSD",1732325379706,0.67774882,254.67,254.5,5.0]
["bitfinex","SOLUSD",1732325380097,0.67774882,254.67,254.52,2.5]
["bitfinex","SOLUSD",1732325380294,0.67774882,254.67,254.5,2.5]
["bitfinex","SOLUSD",1732325380295,0.67774882,254.67,254.5,5.0]
["bitfinex","SOLUSD",1732325380602,0.67774882,254.67,254.5,2.5]
["bitfinex","SOLUSD",1732325381490,0.67774882,254.67,254.52,2.5]
["bitfinex","SOLUSD",1732325382202,23.776884,254.66,254.52,2.5]
["bitfinex","SOLUSD",1732325382401,20.6777349,254.65,254.52,2.5]
["bitfinex","SOLUSD",1732325382601,20.0,254.63,254.52,2.5]
["bitfinex","SOLUSD",1732325382799,23.776884,254.61,254.52,2.5]
["bitfinex","SOLUSD",1732325383002,23.776884,254.59,254.52,5.0]
["bitfinex","SOLUSD",1732325383307,23.776884,254.57,254.54,2.5]
["bitfinex","SOLUSD",1732325384209,23.776884,254.57,254.52,2.5]
["bitfinex","SOLUSD",1732325384721,23.776884,254.55,254.52,2.5]
["bitfinex","SOLUSD",1732325384913,20.0,254.54,254.5,2.5]
["bitfinex","SOLUSD",1732325385213,23.776884,254.53,254.5,2.5]
["bitfinex","SOLUSD",1732325387218,23.776884,254.53,254.48,2.5]
["bitfinex","SOLUSD",1732325387412,24.45473108,254.53,254.5,2.5]
["bitfinex","SOLUSD",1732325387601,23.776884,254.52,254.44,6.00360393]
["bitfinex","SOLUSD",1732325387799,23.776884,254.5,254.43,26.3041]
["bitfinex","SOLUSD",1732325388102,20.67794444,254.51,254.43,26.3041]
["bitfinex","SOLUSD",1732325388103,23.776884,254.48,254.43,28.8041]
["bitfinex","SOLUSD",1732325388301,23.776884,254.46,254.43,26.3041]
["bitfinex","SOLUSD",1732325388542,0.67800826,254.47,254.4,8.50360393]
["bitfinex","SOLUSD",1732325388688,20.0,254.45,254.4,2.5]
["bitfinex","SOLUSD",1732325388888,23.776884,254.44,254.4,2.5]
["bitfinex","SOLUSD",1732325390908,24.45498325,254.44,254.4,2.5]
["bitfinex","SOLUSD",1732325391109,20.0,254.43,254.39,2.5]
["bitfinex","SOLUSD",1732325391308,23.776884,254.42,254.39,2.5]
["bitfinex","SOLUSD",1732325391691,23.776884,254.4,254.39,2.5]
["bitfinex","SOLUSD",1732325392606,23.776884,254.4,254.39,5.0]
["bitfinex","SOLUSD",1732325394910,0.6781995,254.56,254.43,2.5]
["bitfinex","SOLUSD",1732325395106,0.6781995,254.56,254.44,2.5]
["bitfinex","SOLUSD",1732325395420,0.67795607,254.55,254.44,2.5]
["bitfinex","SOLUSD",1732325395599,0.67795607,254.55,254.42,2.5]
["bitfinex","SOLUSD",1732325396195,0.67811515,254.54,254.42,2.5]
["bitfinex","SOLUSD",1732325396500,20.0,254.52,254.42,2.5]
["bitfinex","SOLUSD",1732325396706,0.67810715,254.51,254.4,2.5]
["bitfinex","SOLUSD",1732325397113,20.0,254.49,254.4,2.5]
["bitfinex","SOLUSD",1732325397312,23.776884,254.47,254.4,2.5]
["bitfinex","SOLUSD",1732325397512,23.776884,254.45,254.4,2.5]
["bitfinex","SOLUSD",1732325397814,0.67810818,254.45,254.4,2.5]
["bitfinex","SOLUSD",1732325398120,20.0,254.46,254.4,2.5]
["bitfinex","SOLUSD",1732325398320,23.776884,254.44,254.4,2.5]
["bitfinex","SOLUSD",1732325400323,0.67811277,254.43,254.4,2.5]
["bitfinex","SOLUSD",1732325400617,20.0,254.43,254.33,6.00360393]
["bitfinex","SOLUSD",1732325400802,23.776884,254.41,254.33,6.00360393]
["bitfinex","SOLUSD",1732325400999,23.776884,254.39,254.33,6.00360393]
["bitfinex","SOLUSD",1732325401201,0.67830489,254.38,254.33,6.00360393]
["bitfinex","SOLUSD",1732325401495,20.0,254.4,254.35,2.5]
["bitfinex","SOLUSD",1732325401695,23.776884,254.38,254.35,2.5]
["bitfinex","SOLUSD",1732325404625,20.67827349,254.48,254.39,2.5]
["bitfinex","SOLUSD",1732325404936,0.67827349,254.48,254.39,2.5]
["bitfinex","SOLUSD",1732325405143,0.67807439,254.53,254.39,2.5]
["bitfinex","SOLUSD",1732325406034,0.67807439,254.53,254.42,5.0]
["bitfinex","SOLUSD",1732325406321,0.67795207,254.54,254.46,5.0]
["bitfinex","SOLUSD",1732325406546,25.0814,254.62,254.46,5.0]
["bitfinex","SOLUSD",1732325406547,0.67785504,254.57,254.46,5.0]
["bitfinex","SOLUSD",1732325406748,0.67785321,254.61,254.46,5.0]
["bitfinex","SOLUSD",1732325407045,0.67785321,254.61,254.44,2.5]
["bitfinex","SOLUSD",1732325407224,0.67785321,254.61,254.43,26.1337]
["bitfinex","SOLUSD",1732325407492,0.67785321,254.61,254.4,2.5]
["bitfinex","SOLUSD",1732325407493,23.776884,254.6,254.4,2.5]
["bitfinex","SOLUSD",1732325407622,23.776884,254.6,254.37,26.1337]
["bitfinex","SOLUSD",1732325407623,20.0,254.57,254.37,32.13730393]
["bitfinex","SOLUSD",1732325407815,23.776884,254.52,254.38,2.5]
["bitfinex","SOLUSD",1732325408024,20.0,254.49,254.42,2.5]
["bitfinex","SOLUSD",1732325408232,23.776884,254.47,254.41,2.5]
["bitfinex","SOLUSD",1732325408437,23.776884,254.45,254.38,2.5]
["bitfinex","SOLUSD",1732325408621,23.776884,254.47,254.4,2.5]
["bitfinex","SOLUSD",1732325408823,23.776884,254.45,254.4,5.0]
["bitfinex","SOLUSD",1732325409912,23.776884,254.45,254.4,2.5]
["bitfinex","SOLUSD",1732325410725,23.776884,254.45,254.4,5.0]
["bitfinex","SOLUSD",1732325411311,23.776884,254.45,254.4,2.5]
["bitfinex","SOLUSD",1732325411513,0.67807743,254.44,254.37,26.1337]
["bitfinex","SOLUSD",1732325411832,20.0,254.5,254.37,26.1337]
["bitfinex","SOLUSD",1732325412023,23.776884,254.48,254.37,26.1337]
["bitfinex","SOLUSD",1732325412232,23.776884,254.46,254.37,26.1337]
["bitfinex","SOLUSD",1732325412412,20.0,254.5,254.36,2.5]
["bitfinex","SOLUSD",1732325412413,23.776884,254.44,254.36,2.5]
["bitfinex","SOLUSD",1732325412727,0.67828113,254.43,254.36,2.5]
["bitfinex","SOLUSD",1732325413321,20.0,254.47,254.36,2.5]
["bitfinex","SOLUSD",1732325413525,23.776884,254.45,254.36,2.5]
["bitfinex","SOLUSD",1732325413705,23.776884,254.43,254.36,2.5]
["bitfinex","SOLUSD",1732325413908,0.67832521,254.42,254.36,2.5]
["bitfinex","SOLUSD",1732325414111,23.776884,254.41,254.36,2.5]
["bitfinex","SOLUSD",1732325414305,0.67831799,254.4,254.36,2.5]
["bitfinex","SOLUSD",1732325414622,23.776884,254.39,254.36,2.5]
["bitfinex","SOLUSD",1732325414925,23.776884,254.37,254.36,2.5]
["bitfinex","SOLUSD",1732325415827,23.776884,254.37,254.33,2.5]
["bitfinex","SOLUSD",1732325416024,0.6783275,254.49,254.32,2.5]
["bitfinex","SOLUSD",1732325416025,23.776884,254.36,254.35,2.5]
["bitfinex","SOLUSD",1732325416226,23.776884,254.36,254.33,2.5]
["bitfinex","SOLUSD",1732325416416,0.67834388,254.49,254.33,2.5]
["bitfinex","SOLUSD",1732325416614,23.776884,254.48,254.35,2.5]
["bitfinex","SOLUSD",1732325416824,23.776884,254.46,254.35,2.5]
["bitfinex","SOLUSD",1732325417026,23.776884,254.44,254.38,2.5]
["bitfinex","SOLUSD",1732325417239,0.67818213,254.43,254.38,2.5]
["bitfinex","SOLUSD",1732325417424,0.67815439,254.5,254.4,5.0]
["bitfinex","SOLUSD",1732325417741,0.67815439,254.5,254.42,2.5]
["bitfinex","SOLUSD",1732325418233,0.67815439,254.5,254.43,2.5]
["bitfinex","SOLUSD",1732325418934,23.776884,254.49,254.42,2.5]
["bitfinex","SOLUSD",1732325419128,23.776884,254.47,254.45,2.5]
["bitfinex","SOLUSD",1732325419933,23.776884,254.47,254.45,5.0]
["bitfinex","SOLUSD",1732325420513,23.776884,254.47,254.45,2.5]
["bitfinex","SOLUSD",1732325420722,0.67799098,254.46,254.4,2.5]
["bitfinex","SOLUSD",1732325420913,23.776884,254.52,254.4,2.5]
["bitfinex","SOLUSD",1732325421232,23.776884,254.5,254.4,2.5]
["bitfinex","SOLUSD",1732325421426,9.7907,254.54,254.4,2.5]
["bitfinex","SOLUSD",1732325421427,23.776884,254.48,254.4,2.5]
["bitfinex","SOLUSD",1732325421610,0.67807363,254.47,254.4,2.5]
["bitfinex","SOLUSD",1732325421818,23.776884,254.52,254.4,2.5]
["bitfinex","SOLUSD",1732325422118,23.776884,254.5,254.4,2.5]
["bitfinex","SOLUSD",1732325422326,9.7907,254.54,254.34,2.5]
["bitfinex","SOLUSD",1732325422327,23.776884,254.48,254.34,2.5]
["bitfinex","SOLUSD",1732325422638,23.776884,254.46,254.32,5.0]
["bitfinex","SOLUSD",1732325422939,23.776884,254.44,254.34,2.5]
["bitfinex","SOLUSD",1732325423115,23.776884,254.42,254.34,2.5]
["bitfinex","SOLUSD",1732325423316,0.67828091,254.41,254.34,2.5]
["bitfinex","SOLUSD",1732325423628,23.776884,254.4,254.34,2.5]
["bitfinex","SOLUSD",1732325423930,0.67828634,254.39,254.33,2.5]
["bitfinex","SOLUSD",1732325424116,23.776884,254.38,254.33,2.5]
["bitfinex","SOLUSD",1732325424325,20.67831029,254.53,254.36,2.5]
["bitfinex","SOLUSD",1732325424520,20.67831029,254.53,254.36,5.0]
["bitfinex","SOLUSD",1732325426337,0.67831029,254.53,254.34,2.5]
["bitfinex","SOLUSD",1732325426819,0.67831029,254.53,254.31,26.1337]
["bitfinex","SOLUSD",1732325426820,7.67013526,254.51,254.31,28.6337]
["bitfinex","SOLUSD",1732325427141,7.67013526,254.49,254.31,28.6337]
["bitfinex","SOLUSD",1732325427331,0.67839283,254.48,254.31,31.1337]
["bitfinex","SOLUSD",1732325427728,0.67839283,254.48,254.31,28.6337]
["bitfinex","SOLUSD",1732325428118,0.67839283,254.48,254.31,31.1337]
["bitfinex","SOLUSD",1732325428525,0.67839283,254.48,254.34,2.5]
["bitfinex","SOLUSD",1732325428931,0.67839283,254.48,254.32,2.5]
["bitfinex","SOLUSD",1732325429141,0.67839283,254.48,254.34,2.5]
["bitfinex","SOLUSD",1732325429535,0.6783171,254.47,254.34,2.5]
["bitfinex","SOLUSD",1732325429738,0.6783022,254.51,254.33,2.5]
["bitfinex","SOLUSD",1732325430123,0.6783022,254.51,254.31,28.6337]
["bitfinex","SOLUSD",1732325430522,20.6783022,254.51,254.31,28.6337]
["bitfinex","SOLUSD",1732325430720,33.10956627,254.51,254.31,2.5]
["bitfinex","SOLUSD",1732325432148,7.67013526,254.49,254.31,2.5]
["bitfinex","SOLUSD",1732325432320,10.49099522,254.48,254.31,2.5]
["bitfinex","SOLUSD",1732325432522,7.67013526,254.45,254.25,25.4281]
["bitfinex","SOLUSD",1732325432823,29.31064478,254.47,254.25,25.4281]
["bitfinex","SOLUSD",1732325432824,12.67910951,254.44,254.25,25.4281]
["bitfinex","SOLUSD",1732325433027,12.00052562,254.4,254.2,6.00360393]
["bitfinex","SOLUSD",1732325433226,12.00052562,254.4,254.19,2.5]
["bitfinex","SOLUSD",1732325433227,0.67871394,254.39,254.19,2.5]
["bitfinex","SOLUSD",1732325433430,12.00052562,254.38,254.19,2.5]
["bitfinex","SOLUSD",1732325433623,0.6786954,254.37,254.2,2.5]
["bitfinex","SOLUSD",1732325433820,0.6786954,254.37,254.22,0.09367462]
["bitfinex","SOLUSD",1732325434034,0.6786954,254.37,254.36,0.09367462]
["bitfinex","SOLUSD",1732325434346,0.6786954,254.37,254.34,0.09367462]
["bitfinex","SOLUSD",1732325434519,9.8125,254.35,254.34,0.09367462]
["bitfinex","SOLUSD",1732325434723,10.49127313,254.35,254.34,0.09367462]
["bitfinex","SOLUSD",1732325435226,11.53987313,254.35,254.16,2.5]
["bitfinex","SOLUSD",1732325435549,12.00052562,254.34,254.14,3.91697563]
["bitfinex","SOLUSD",1732325435840,12.00052562,254.32,254.14,3.91697563]
["bitfinex","SOLUSD",1732325436038,0.67895233,254.31,254.14,3.91697563]
["bitfinex","SOLUSD",1732325436645,0.67895233,254.31,254.14,1.41697563]
["bitfinex","SOLUSD",1732325438229,13.08354999,254.28,254.07,27.37697563]
["bitfinex","SOLUSD",1732325438441,12.00052562,254.26,254.07,25.96]
["bitfinex","SOLUSD",1732325438644,0.67907727,254.25,254.07,27.37697563]
["bitfinex","SOLUSD",1732325438955,0.67907727,254.25,254.07,1.41697563]
["bitfinex","SOLUSD",1732325439327,12.00052562,254.24,254.07,1.41697563]
["bitfinex","SOLUSD",1732325439656,12.00052562,254.24,254.04,2.5]
["bitfinex","SOLUSD",1732325439657,0.67916739,254.23,254.06,1.41697563]
["bitfinex","SOLUSD",1732325440125,12.00052562,254.19,253.99,2.5]
["bitfinex","SOLUSD",1732325440329,0.67930741,254.18,254.0,1.41697563]
["bitfinex","SOLUSD",1732325441247,12.00052562,254.17,253.98,1.41697563]
["bitfinex","SOLUSD",1732325441451,0.67938772,254.16,253.98,1.41697563]
["bitfinex","SOLUSD",1732325443349,0.67938772,254.16,254.01,1.41697563]
["bitfinex","SOLUSD",1732325443652,0.67928938,254.15,254.0,2.5]
["bitfinex","SOLUSD",1732325443845,0.67928938,254.15,254.01,1.41697563]
["bitfinex","SOLUSD",1732325444055,0.67928938,254.15,254.0,1.41697563]
["bitfinex","SOLUSD",1732325444234,0.67928938,254.15,254.01,2.5]
["bitfinex","SOLUSD",1732325444431,0.67930472,254.14,254.03,2.5]
["bitfinex","SOLUSD",1732325444633,0.67922042,254.2,254.05,2.5]
["bitfinex","SOLUSD",1732325444837,0.67922042,254.2,254.1,2.5]
["bitfinex","SOLUSD",1732325446241,0.67922042,254.2,254.09,1.41697563]
["bitfinex","SOLUSD",1732325446635,0.67922042,254.2,254.1,2.5]
["bitfinex","SOLUSD",1732325446954,0.67922042,254.2,254.09,1.41697563]
["bitfinex","SOLUSD",1732325447149,0.67922042,254.2,254.1,2.5]
["bitfinex","SOLUSD",1732325448035,0.67922042,254.2,254.13,2.5]
["bitfinex","SOLUSD",1732325448655,0.67922042,254.2,254.09,1.41697563]
["bitfinex","SOLUSD",1732325448829,0.67922042,254.2,254.1,2.5]
["bitfinex","SOLUSD",1732325449027,0.67922042,254.2,254.09,1.41697563]
["bitfinex","SOLUSD",1732325449357,0.67922042,254.2,254.1,2.5]
["bitfinex","SOLUSD",1732325450057,0.67922042,254.2,254.09,1.41697563]
["bitfinex","SOLUSD",1732325450449,0.67922042,254.2,254.07,1.41697563]
["bitfinex","SOLUSD",1732325451353,0.67922042,254.2,254.03,3.91697563]
["bitfinex","SOLUSD",1732325451554,0.67922042,254.2,254.06,1.41697563]
["bitfinex","SOLUSD",1732325451855,0.67922042,254.2,254.03,1.41697563]
["bitfinex","SOLUSD",1732325452046,12.00052562,254.19,254.0,3.91697563]
["bitfinex","SOLUSD",1732325452248,0.67928553,254.18,254.02,2.5]
["bitfinex","SOLUSD",1732325452455,0.67928553,254.18,254.0,3.91697563]
["bitfinex","SOLUSD",1732325453272,0.67928553,254.18,253.98,1.41697563]
["bitfinex","SOLUSD",1732325453578,0.67928553,254.18,253.99,2.5]
["bitfinex","SOLUSD",1732325454467,0.67928553,254.18,253.98,1.41697563]
["bitfinex","SOLUSD",1732325454665,36.48602562,254.17,253.98,3.91697563]
["bitfinex","SOLUSD",1732325454842,0.67937454,254.16,253.98,3.91697563]
["bitfinex","SOLUSD",1732325455048,0.67937454,254.16,253.98,1.41697563]
["bitfinex","SOLUSD",1732325455365,21.78192562,254.15,253.94,1.41697563]
["bitfinex","SOLUSD",1732325455564,12.00052562,254.13,253.94,1.41697563]
["bitfinex","SOLUSD",1732325455768,0.67945395,254.12,253.93,2.5]
["bitfinex","SOLUSD",1732325456068,0.67945395,254.12,253.95,2.5]
["bitfinex","SOLUSD",1732325456448,0.67945395,254.12,253.93,2.5]
["bitfinex","SOLUSD",1732325456844,0.67945395,254.12,253.96,2.5]
["bitfinex","SOLUSD",1732325457049,0.67945395,254.12,253.95,1.41697563]
["bitfinex","SOLUSD",1732325457248,0.67945395,254.12,253.97,2.5]
["bitfinex","SOLUSD",1732325457455,0.67945395,254.12,253.95,2.5]
["bitfinex","SOLUSD",1732325458549,0.67945395,254.12,253.95,3.91697563]
["bitfinex","SOLUSD",1732325458760,0.67945395,254.12,253.97,2.5]
["bitfinex","SOLUSD",1732325458964,0.67945395,254.12,254.01,2.5]
["bitfinex","SOLUSD",1732325459166,0.67928336,254.14,254.03,2.5]
["bitfinex","SOLUSD",1732325459364,0.67928336,254.11,254.03,2.5]
["bitfinex","SOLUSD",1732325459571,0.67921737,254.14,254.04,1.41697563]
["bitfinex","SOLUSD",1732325460477,0.67921737,254.14,254.05,2.5]
["bitfinex","SOLUSD",1732325461355,0.67921737,254.14,254.03,2.5]
["bitfinex","SOLUSD",1732325461873,0.67921737,254.14,254.05,2.5]
["bitfinex","SOLUSD",1732325462051,0.67921737,254.14,254.11,2.5]
["bitfinex","SOLUSD",1732325462254,0.67899973,254.21,254.13,2.5]
["bitfinex","SOLUSD",1732325462453,0.67899973,254.21,254.15,2.5]
["bitfinex","SOLUSD",1732325463548,0.67899973,254.21,254.12,1.41697563]
["bitfinex","SOLUSD",1732325463877,0.67899973,254.21,254.08,2.5]
["bitfinex","SOLUSD",1732325464970,0.67899973,254.21,254.09,1.41697563]
["bitfinex","SOLUSD",1732325465759,0.67899973,254.21,254.06,3.91697563]
["bitfinex","SOLUSD",1732325465955,0.67899973,254.21,254.04,1.41697563]
["bitfinex","SOLUSD",1732325466179,0.67899973,254.21,254.0,24.7946]
["bitfinex","SOLUSD",1732325466180,0.67899973,254.21,254.06,3.91697563]
["bitfinex","SOLUSD",1732325466556,0.67899973,254.21,254.04,1.41697563]
["bitfinex","SOLUSD",1732325467060,0.67899973,254.21,254.06,3.91697563]
["bitfinex","SOLUSD",1732325467264,0.67899973,254.21,254.08,2.5]
["bitfinex","SOLUSD",1732325467588,0.67899973,254.21,254.09,1.41697563]
["bitfinex","SOLUSD",1732325468058,0.67899973,254.21,254.08,2.5]
["bitfinex","SOLUSD",1732325468260,0.67899973,254.21,254.09,1.41697563]
["bitfinex","SOLUSD",1732325469569,0.67899973,254.21,254.07,1.41697563]
["bitfinex","SOLUSD",1732325469970,0.67899973,254.21,254.08,2.5]
["bitfinex","SOLUSD",1732325470765,0.67899973,254.21,254.15,2.5]
["bitfinex","SOLUSD",1732325472384,0.67899973,254.21,254.14,1.41697563]
["bitfinex","SOLUSD",1732325472555,0.67899973,254.21,254.12,1.41697563]
["bitfinex","SOLUSD",1732325472887,0.67899973,254.21,254.1,1.41697563]
["bitfinex","SOLUSD",1732325473055,0.67899973,254.21,254.07,2.5]
["bitfinex","SOLUSD",1732325473374,0.67899973,254.21,254.1,1.41697563]
["bitfinex","SOLUSD",1732325473575,0.67899973,254.21,254.08,1.41697563]
["bitfinex","SOLUSD",1732325473979,0.67899973,254.21,254.1,1.41697563]
["bitfinex","SOLUSD",1732325474660,0.67899973,254.21,254.11,1.41697563]
["bitfinex","SOLUSD",1732325474862,0.67899973,254.21,254.09,1.41697563]
["bitfinex","SOLUSD",1732325475284,0.67899973,254.21,254.06,1.41697563]
["bitfinex","SOLUSD",1732325475694,0.67899973,254.21,254.04,1.41697563]
["bitfinex","SOLUSD",1732325475979,0.67899973,254.21,254.05,2.5]
["bitfinex","SOLUSD",1732325476164,0.67899973,254.21,254.08,1.41697563]
["bitfinex","SOLUSD",1732325476862,0.67899973,254.21,254.09,3.91697563]
["bitfinex","SOLUSD",1732325477096,0.67899973,254.21,254.13,2.5]
["bitfinex","SOLUSD",1732325477380,0.67899973,254.21,254.13,3.91697563]
["bitfinex","SOLUSD",1732325477968,0.67899973,254.21,254.13,2.5]
["bitfinex","SOLUSD",1732325478161,0.67899973,254.21,254.13,3.91697563]
["bitfinex","SOLUSD",1732325478364,0.67899973,254.21,254.13,1.41697563]
["bitfinex","SOLUSD",1732325478784,0.67899973,254.21,254.12,3.91697563]
["bitfinex","SOLUSD",1732325480166,0.67899973,254.21,254.12,1.41697563]
["bitfinex","SOLUSD",1732325480588,0.67899973,254.21,254.1,3.91697563]
["bitfinex","SOLUSD",1732325481063,0.67899973,254.21,254.12,1.41697563]
["bitfinex","SOLUSD",1732325481265,0.67899973,254.21,254.1,3.91697563]
["bitfinex","SOLUSD",1732325481890,0.67899973,254.21,254.12,1.41697563]
["bitfinex","SOLUSD",1732325482472,0.67899973,254.21,254.12,3.91697563]
["bitfinex","SOLUSD",1732325482796,0.67899973,254.21,254.12,2.5]
["bitfinex","SOLUSD",1732325483087,0.67899973,254.21,254.13,1.41697563]
["bitfinex","SOLUSD",1732325483597,0.67899973,254.21,254.0,24.7946]
["bitfinex","SOLUSD",1732325483598,0.67899973,254.21,254.11,1.41697563]
["bitfinex","SOLUSD",1732325483799,0.67899973,254.21,254.11,2.5]
["bitfinex","SOLUSD",1732325483965,0.67899973,254.21,254.09,3.91697563]
["bitfinex","SOLUSD",1732325484291,0.67899973,254.21,254.09,1.41697563]
["bitfinex","SOLUSD",1732325484489,0.67899973,254.21,254.07,1.41697563]
["bitfinex","SOLUSD",1732325485170,0.67899973,254.21,254.02,3.91697563]
["bitfinex","SOLUSD",1732325485372,23.73052562,254.2,254.02,1.41697563]
["bitfinex","SOLUSD",1732325485688,0.679297,254.19,254.02,1.41697563]
["bitfinex","SOLUSD",1732325486074,12.00052562,254.18,254.02,1.41697563]
["bitfinex","SOLUSD",1732325486288,0.67931942,254.17,254.05,2.5]
["bitfinex","SOLUSD",1732325486481,0.67916304,254.21,254.09,2.5]
["bitfinex","SOLUSD",1732325486671,0.67916304,254.21,254.09,3.91697563]
["bitfinex","SOLUSD",1732325486870,0.67916304,254.21,254.15,2.5]
["bitfinex","SOLUSD",1732325487083,0.67916304,254.21,254.15,3.91697563]
["bitfinex","SOLUSD",1732325487395,0.67916304,254.21,254.15,1.41697563]
["bitfinex","SOLUSD",1732325487572,0.67916304,254.21,254.16,2.5]
["bitfinex","SOLUSD",1732325487889,0.67916304,254.21,254.13,1.41697563]
["bitfinex","SOLUSD",1732325488076,23.776884,254.2,254.11,2.5]
["bitfinex","SOLUSD",1732325488278,0.67900791,254.19,254.12,1.41697563]
["bitfinex","SOLUSD",1732325488598,23.776884,254.18,254.11,2.5]
["bitfinex","SOLUSD",1732325488891,0.67900943,254.17,254.11,2.5]
["bitfinex","SOLUSD",1732325489091,23.776884,254.2,254.11,2.5]
["bitfinex","SOLUSD",1732325489272,0.6790072,254.19,254.11,2.5]
["bitfinex","SOLUSD",1732325489471,23.776884,254.18,254.08,1.41697563]
["bitfinex","SOLUSD",1732325489677,23.776884,254.16,254.08,1.41697563]
["bitfinex","SOLUSD",1732325489880,23.776884,254.14,254.08,1.41697563]
["bitfinex","SOLUSD",1732325490203,23.776884,254.12,254.05,1.41697563]
["bitfinex","SOLUSD",1732325490385,12.00052562,254.21,254.05,1.41697563]
["bitfinex","SOLUSD",1732325490386,23.776884,254.1,254.05,1.41697563]
["bitfinex","SOLUSD",1732325490699,23.776884,254.08,254.05,1.41697563]
["bitfinex","SOLUSD",1732325490898,0.67922304,254.07,254.05,1.41697563]
["bitfinex","SOLUSD",1732325491098,12.00052562,254.21,254.05,1.41697563]
["bitfinex","SOLUSD",1732325491099,23.776884,254.19,254.05,1.41697563]
["bitfinex","SOLUSD",1732325491290,0.67922259,254.18,254.05,1.41697563]
["bitfinex","SOLUSD",1732325491599,23.776884,254.17,254.05,1.41697563]
["bitfinex","SOLUSD",1732325491804,0.67922228,254.16,254.05,1.41697563]
["bitfinex","SOLUSD",1732325492276,23.776884,254.15,254.07,2.5]
["bitfinex","SOLUSD",1732325492484,0.6791133,254.14,254.07,3.91697563]
["bitfinex","SOLUSD",1732325492699,10.1437,254.22,254.09,1.41697563]
["bitfinex","SOLUSD",1732325492700,23.776884,254.2,254.09,1.41697563]
["bitfinex","SOLUSD",1732325493003,23.776884,254.18,254.09,1.41697563]
["bitfinex","SOLUSD",1732325493200,0.67910968,254.17,254.07,2.5]
["bitfinex","SOLUSD",1732325493377,23.776884,254.16,254.07,2.5]
["bitfinex","SOLUSD",1732325493581,0.67912952,254.15,254.08,1.41697563]
["bitfinex","SOLUSD",1732325493780,10.1437,254.22,254.04,1.41697563]
["bitfinex","SOLUSD",1732325493781,23.776884,254.14,254.04,1.41697563]
["bitfinex","SOLUSD",1732325493977,23.776884,254.12,254.04,1.41697563]
["bitfinex","SOLUSD",1732325494205,0.679208,254.11,254.04,3.91697563]
["bitfinex","SOLUSD",1732325494391,0.679208,254.11,254.06,2.5]
["bitfinex","SOLUSD",1732325494594,23.776884,254.19,254.06,2.5]
["bitfinex","SOLUSD",1732325494904,23.776884,254.17,254.04,1.41697563]
["bitfinex","SOLUSD",1732325495085,0.67919708,254.16,254.04,1.41697563]
["bitfinex","SOLUSD",1732325495287,23.776884,254.19,254.04,3.91697563]
["bitfinex","SOLUSD",1732325495499,23.776884,254.17,254.04,3.91697563]
["bitfinex","SOLUSD",1732325495812,23.776884,254.15,254.04,1.41697563]
["bitfinex","SOLUSD",1732325495993,23.776884,254.13,254.04,1.41697563]
["bitfinex","SOLUSD",1732325496190,10.1437,254.22,254.04,1.41697563]
["bitfinex","SOLUSD",1732325496191,23.776884,254.11,254.04,1.41697563]
["bitfinex","SOLUSD",1732325496387,0.6792418,254.1,254.04,1.41697563]
["bitfinex","SOLUSD",1732325496583,23.776884,254.17,254.04,1.41697563]
["bitfinex","SOLUSD",1732325496784,0.67923359,254.16,254.04,1.41697563]
["bitfinex","SOLUSD",1732325496984,23.776884,254.15,254.05,2.5]
["bitfinex","SOLUSD",1732325497287,23.776884,254.13,254.06,1.41697563]
["bitfinex","SOLUSD",1732325497493,23.776884,254.11,254.06,1.41697563]
["bitfinex","SOLUSD",1732325497699,0.67919899,254.1,254.05,2.5]
["bitfinex","SOLUSD",1732325497901,23.776884,254.19,254.06,1.41697563]
["bitfinex","SOLUSD",1732325498107,0.67919743,254.18,254.06,1.41697563]
["bitfinex","SOLUSD",1732325498311,23.776884,254.17,254.06,1.41697563]
["bitfinex","SOLUSD",1732325498486,23.776884,254.15,254.06,1.41697563]
["bitfinex","SOLUSD",1732325498687,23.776884,254.13,254.04,1.41697563]
["bitfinex","SOLUSD",1732325498990,0.67922898,254.12,254.04,1.41697563]
["bitfinex","SOLUSD",1732325499190,23.776884,254.11,254.04,1.41697563]
["bitfinex","SOLUSD",1732325499513,23.776884,254.09,254.04,3.91697563]
["bitfinex","SOLUSD",1732325499688,0.67922466,254.08,254.04,1.41697563]
["bitfinex","SOLUSD",1732325500008,12.00052562,254.21,254.04,1.41697563]
["bitfinex","SOLUSD",1732325500009,23.776884,254.07,254.04,1.41697563]
["bitfinex","SOLUSD",1732325500303,23.776884,254.05,254.04,1.41697563]
["bitfinex","SOLUSD",1732325500506,23.776884,254.05,254.02,1.41697563]
["bitfinex","SOLUSD",1732325500806,12.00052562,254.19,254.02,3.91697563]
["bitfinex","SOLUSD",1732325500807,23.776884,254.03,254.02,3.91697563]
["bitfinex","SOLUSD",1732325502000,23.776884,254.03,254.02,1.41697563]
["bitfinex","SOLUSD",1732325503211,23.776884,254.03,254.0,1.41697563]
["bitfinex","SOLUSD",1732325503410,0.67936392,254.02,253.98,1.41697563]
["bitfinex","SOLUSD",1732325503587,23.776884,254.01,253.98,1.41697563]
["bitfinex","SOLUSD",1732325503787,23.776884,253.99,253.98,1.41697563]
["bitfinex","SOLUSD",1732325503988,23.776884,253.99,253.96,1.41697563]
["bitfinex","SOLUSD",1732325504208,23.776884,253.97,253.89,26.9564]
["bitfinex","SOLUSD",1732325504414,23.776884,253.95,253.9,1.41697563]
["bitfinex","SOLUSD",1732325504707,23.776884,253.93,253.92,1.41697563]
["bitfinex","SOLUSD",1732325506187,23.776884,253.93,253.87,9.7046]
["bitfinex","SOLUSD",1732325506188,23.776884,253.93,253.87,3.91697563]
["bitfinex","SOLUSD",1732325506526,23.776884,253.91,253.87,3.91697563]
["bitfinex","SOLUSD",1732325506807,23.776884,253.89,253.87,3.91697563]
["bitfinex","SOLUSD",1732325509815,23.776884,253.89,253.83,24.4564]
["bitfinex","SOLUSD",1732325509816,0.67963026,253.88,253.83,3.91697563]
["bitfinex","SOLUSD",1732325509993,23.776884,253.87,253.83,3.91697563]
["bitfinex","SOLUSD",1732325510197,23.776884,253.85,253.83,1.41697563]
["bitfinex","SOLUSD",1732325510397,23.776884,253.83,253.81,3.91697563]
["bitfinex","SOLUSD",1732325510595,23.776884,253.83,253.82,0.09367462]
["bitfinex","SOLUSD",1732325513639,0.67988036,253.93,253.85,0.09367462]
["bitfinex","SOLUSD",1732325514798,23.776884,253.92,253.87,0.09367462]
["bitfinex","SOLUSD",1732325515005,0.67975977,253.91,253.87,0.09367462]
["bitfinex","SOLUSD",1732325515208,0.67975805,253.96,253.87,0.09367462]
["bitfinex","SOLUSD",1732325515413,0.67975805,253.96,253.88,0.09367462]
["bitfinex","SOLUSD",1732325515716,0.67975805,253.96,253.91,0.09367462]
["bitfinex","SOLUSD",1732325516217,0.67975805,253.96,253.93,0.09367462]
["bitfinex","SOLUSD",1732325516521,0.6795984,253.99,253.93,0.09367462]
["bitfinex","SOLUSD",1732325518019,23.776884,253.98,253.93,0.09367462]
["bitfinex","SOLUSD",1732325518195,0.67970477,253.97,253.93,0.09367462]
["bitfinex","SOLUSD",1732325518606,23.776884,253.96,253.93,0.09367462]
["bitfinex","SOLUSD",1732325518822,23.776884,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325524320,24.45675285,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325524747,36.18675285,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325525098,42.39925285,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325527024,6.89236885,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325528538,30.66925285,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325533318,24.45675285,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325533918,0.67986885,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325534119,0.67976978,253.97,253.93,0.09367462]
["bitfinex","SOLUSD",1732325544028,11.73,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325544232,16.99464632,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325544635,15.91162195,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325546627,16.99464632,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325546829,22.41017177,253.94,253.93,0.09367462]
["bitfinex","SOLUSD",1732325547233,22.41017177,253.94,253.59,2.5]
["bitfinex","SOLUSD",1732325547234,78.66602437,253.66,253.59,2.5]
["bitfinex","SOLUSD",1732325547423,0.68021645,253.89,253.59,2.5]
["bitfinex","SOLUSD",1732325547742,0.68021645,253.89,253.61,5.0]
["bitfinex","SOLUSD",1732325547934,0.68021645,253.89,253.62,0.59115423]
["bitfinex","SOLUSD",1732325548327,0.68021645,253.89,253.61,2.5]
["bitfinex","SOLUSD",1732325549719,4.18177194,253.89,253.61,2.5]
["bitfinex","SOLUSD",1732325549939,4.18177194,253.89,253.59,2.5]
["bitfinex","SOLUSD",1732325550144,23.776884,253.88,253.59,2.5]
["bitfinex","SOLUSD",1732325550342,0.68019246,253.87,253.6,21.848]
["bitfinex","SOLUSD",1732325550546,23.776884,253.86,253.6,21.848]
["bitfinex","SOLUSD",1732325550742,0.68020111,253.85,253.6,21.848]
["bitfinex","SOLUSD",1732325550934,23.776884,253.84,253.6,21.848]
["bitfinex","SOLUSD",1732325551240,0.6802139,253.83,253.6,21.848]
["bitfinex","SOLUSD",1732325551442,23.776884,253.87,253.6,21.848]
["bitfinex","SOLUSD",1732325551643,0.68022119,253.86,253.6,21.848]
["bitfinex","SOLUSD",1732325551848,23.776884,253.85,253.6,21.848]
["bitfinex","SOLUSD",1732325552027,23.776884,253.83,253.6,21.848]
["bitfinex","SOLUSD",1732325552223,0.68027418,253.82,253.6,21.848]
["bitfinex","SOLUSD",1732325552539,23.776884,253.83,253.6,21.848]
["bitfinex","SOLUSD",1732325552849,11.73,253.85,253.6,21.848]
["bitfinex","SOLUSD",1732325552850,0.68035083,253.82,253.6,21.848]
["bitfinex","SOLUSD",1732325553033,23.776884,253.81,253.6,21.848]
["bitfinex","SOLUSD",1732325553235,23.776884,253.79,253.6,21.848]
["bitfinex","SOLUSD",1732325553421,23.776884,253.77,253.61,15.4165]
["bitfinex","SOLUSD",1732325553625,0.68020186,253.76,253.61,15.4165]
["bitfinex","SOLUSD",1732325553935,23.776884,253.85,253.61,15.4165]
["bitfinex","SOLUSD",1732325554128,0.68020256,253.84,253.61,15.4165]
["bitfinex","SOLUSD",1732325554652,0.68020256,253.84,253.62,6.4315]
["bitfinex","SOLUSD",1732325554829,0.68020256,253.84,253.62,21.848]
["bitfinex","SOLUSD",1732325555148,0.68020399,253.83,253.62,21.848]
["bitfinex","SOLUSD",1732325555329,23.776884,253.82,253.62,21.848]
["bitfinex","SOLUSD",1732325555530,23.776884,253.8,253.62,21.848]
["bitfinex","SOLUSD",1732325555729,23.776884,253.78,253.62,21.848]
["bitfinex","SOLUSD",1732325556051,23.776884,253.76,253.62,21.848]
["bitfinex","SOLUSD",1732325556348,23.776884,253.74,253.62,21.848]
["bitfinex","SOLUSD",1732325556547,23.776884,253.72,253.62,21.848]
["bitfinex","SOLUSD",1732325556750,0.6802351,253.71,253.62,21.848]
["bitfinex","SOLUSD",1732325557146,0.6802394,253.85,253.62,21.848]
["bitfinex","SOLUSD",1732325557348,23.776884,253.84,253.62,21.848]
["bitfinex","SOLUSD",1732325559053,17.41149498,253.93,253.68,6.4805]
["bitfinex","SOLUSD",1732325559235,23.776884,253.92,253.68,6.4805]
["bitfinex","SOLUSD",1732325559429,23.776884,253.9,253.68,6.4805]
["bitfinex","SOLUSD",1732325559632,23.776884,253.88,253.68,6.4805]
["bitfinex","SOLUSD",1732325559832,0.67998425,253.87,253.68,6.4805]
["bitfinex","SOLUSD",1732325560128,23.776884,253.9,253.68,6.4805]
["bitfinex","SOLUSD",1732325560333,23.776884,253.88,253.68,6.4805]
["bitfinex","SOLUSD",1732325560542,23.776884,253.86,253.68,6.4805]
["bitfinex","SOLUSD",1732325560743,23.776884,253.84,253.68,6.4805]
["bitfinex","SOLUSD",1732325560939,23.776884,253.82,253.68,6.4805]
["bitfinex","SOLUSD",1732325561136,23.776884,253.8,253.68,6.4805]
["bitfinex","SOLUSD",1732325561454,0.68012671,253.79,253.68,6.4805]
["bitfinex","SOLUSD",1732325561661,23.776884,253.78,253.68,6.4805]
["bitfinex","SOLUSD",1732325561853,23.776884,253.76,253.68,6.4805]
["bitfinex","SOLUSD",1732325562051,0.68018579,253.75,253.68,6.4805]
["bitfinex","SOLUSD",1732325562436,11.73,253.83,253.68,6.4805]
["bitfinex","SOLUSD",1732325562657,36.18716807,253.82,253.68,6.4805]
["bitfinex","SOLUSD",1732325563733,23.776884,253.79,253.62,6.4805]
["bitfinex","SOLUSD",1732325563934,20.22752242,253.84,253.62,6.4805]
["bitfinex","SOLUSD",1732325563935,23.776884,253.77,253.62,6.4805]
["bitfinex","SOLUSD",1732325564152,0.68038101,253.76,253.62,6.4805]
["bitfinex","SOLUSD",1732325564359,0.68030995,253.83,253.62,6.4805]
["bitfinex","SOLUSD",1732325565558,23.776884,253.82,253.62,6.4805]
["bitfinex","SOLUSD",1732325565750,23.776884,253.8,253.62,6.4805]
["bitfinex","SOLUSD",1732325565946,23.776884,253.78,253.62,6.4805]
["bitfinex","SOLUSD",1732325566155,0.68022175,253.77,253.63,16.0388]
["bitfinex","SOLUSD",1732325566445,0.68012042,253.83,253.63,16.0388]
["bitfinex","SOLUSD",1732325567160,0.68012042,253.83,253.64,6.4805]
["bitfinex","SOLUSD",1732325567346,23.776884,253.82,253.65,16.0388]
["bitfinex","SOLUSD",1732325567659,23.776884,253.8,253.66,6.4805]
["bitfinex","SOLUSD",1732325567858,0.68005216,253.79,253.66,6.4805]
["bitfinex","SOLUSD",1732325568045,0.68004566,253.89,253.68,6.4805]
["bitfinex","SOLUSD",1732325568251,0.68004566,253.89,253.69,16.0388]
["bitfinex","SOLUSD",1732325569360,23.776884,253.88,253.69,16.0388]
["bitfinex","SOLUSD",1732325569541,23.776884,253.86,253.69,16.0388]
["bitfinex","SOLUSD",1732325569741,23.776884,253.84,253.69,16.0388]
["bitfinex","SOLUSD",1732325569958,5.00152242,253.91,253.69,16.0388]
["bitfinex","SOLUSD",1732325569959,0.67999351,253.83,253.69,16.0388]
["bitfinex","SOLUSD",1732325570141,5.00152242,253.91,253.69,16.0388]
["bitfinex","SOLUSD",1732325570142,23.776884,253.82,253.69,16.0388]
["bitfinex","SOLUSD",1732325570340,0.67998173,253.81,253.69,16.0388]
["bitfinex","SOLUSD",1732325570639,23.776884,253.89,253.69,16.0388]
["bitfinex","SOLUSD",1732325570853,0.68000364,253.88,253.69,16.0388]
["bitfinex","SOLUSD",1732325571053,23.776884,253.87,253.69,16.0388]
["bitfinex","SOLUSD",1732325571253,0.67997522,253.86,253.69,16.0388]
["bitfinex","SOLUSD",1732325572254,0.68004872,253.85,253.69,16.0388]
["bitfinex","SOLUSD",1732325572461,0.68004742,253.9,253.69,16.0388]
["bitfinex","SOLUSD",1732325574780,4.18160291,253.9,253.69,16.0388]
["bitfinex","SOLUSD",1732325575149,5.00152242,253.89,253.69,12.1198]
["bitfinex","SOLUSD",1732325575344,0.68009136,253.88,253.69,12.1198]
["bitfinex","SOLUSD",1732325578251,4.18164685,253.88,253.69,12.1198]
["bitfinex","SOLUSD",1732325578562,5.00152242,253.87,253.69,12.1198]
["bitfinex","SOLUSD",1732325578751,0.68011377,253.86,253.69,12.1198]
["bitfinex","SOLUSD",1732325582075,4.18166926,253.86,253.69,12.1198]
["bitfinex","SOLUSD",1732325582258,5.00152242,253.85,253.69,12.1198]
["bitfinex","SOLUSD",1732325582465,0.68019707,253.84,253.69,12.1198]
["bitfinex","SOLUSD",1732325583354,0.68004666,253.91,253.69,12.1198]
["bitfinex","SOLUSD",1732325583877,3.50155549,253.9,253.69,12.1198]
["bitfinex","SOLUSD",1732325584065,0.68005434,253.89,253.69,12.1198]
["bitfinex","SOLUSD",1732325585175,0.68005434,253.89,253.68,6.4805]
["bitfinex","SOLUSD",1732325585176,0.68005434,253.89,253.72,22.7308]
["bitfinex","SOLUSD",1732325585359,0.67986534,253.96,253.72,22.7308]
["bitfinex","SOLUSD",1732325585560,5.68138776,253.96,253.72,22.7308]
["bitfinex","SOLUSD",1732325585759,5.68138776,253.96,253.74,22.7308]
["bitfinex","SOLUSD",1732325586874,5.41552545,253.95,253.74,22.7308]
["bitfinex","SOLUSD",1732325587172,5.68136042,253.94,253.74,22.7308]
["bitfinex","SOLUSD",1732325587587,5.41552545,253.93,253.74,22.7308]
["bitfinex","SOLUSD",1732325587783,5.68143055,253.92,253.74,22.7308]
["bitfinex","SOLUSD",1732325588168,5.41552545,253.91,253.74,22.7308]
["bitfinex","SOLUSD",1732325588484,0.68002287,253.9,253.74,22.7308]
["bitfinex","SOLUSD",1732325589261,5.00152242,253.92,253.74,22.7308]
["bitfinex","SOLUSD",1732325589262,0.67990797,253.89,253.74,22.7308]
["bitfinex","SOLUSD",1732325590471,0.68001143,253.88,253.74,22.7308]
["bitfinex","SOLUSD",1732325591265,0.68002283,253.91,253.74,22.7308]
["bitfinex","SOLUSD",1732325591467,4.18157762,253.9,253.74,22.7308]
["bitfinex","SOLUSD",1732325592083,23.776884,253.89,253.74,22.7308]
["bitfinex","SOLUSD",1732325593093,23.776884,253.79,253.59,30.14236372]
["bitfinex","SOLUSD",1732325593394,23.776884,253.77,253.59,30.14236372]
["bitfinex","SOLUSD",1732325593596,0.68010284,253.76,253.59,30.14236372]
["bitfinex","SOLUSD",1732325593772,23.776884,253.83,253.61,2.5]
["bitfinex","SOLUSD",1732325594079,23.776884,253.81,253.62,21.5696]
["bitfinex","SOLUSD",1732325594284,0.6800771,253.8,253.62,21.5696]
["bitfinex","SOLUSD",1732325594591,23.776884,253.79,253.62,21.5696]
["bitfinex","SOLUSD",1732325594780,23.776884,253.77,253.62,30.14236372]
["bitfinex","SOLUSD",1732325596192,0.68007456,253.76,253.62,27.64236372]
["bitfinex","SOLUSD",1732325596368,23.776884,253.83,253.62,21.5696]
["bitfinex","SOLUSD",1732325596572,23.776884,253.81,253.62,21.5696]
["bitfinex","SOLUSD",1732325596782,23.776884,253.79,253.62,21.5696]
["bitfinex","SOLUSD",1732325597071,23.776884,253.77,253.62,21.5696]
["bitfinex","SOLUSD",1732325597285,23.776884,253.75,253.62,21.5696]
["bitfinex","SOLUSD",1732325597487,23.776884,253.75,253.62,30.14236372]
["bitfinex","SOLUSD",1732325597791,23.776884,253.75,253.63,6.07276372]
["bitfinex","SOLUSD",1732325598679,0.68012634,253.84,253.66,2.5]
["bitfinex","SOLUSD",1732325599185,0.67994146,253.83,253.65,2.5]
["bitfinex","SOLUSD",1732325599392,0.67996748,253.86,253.65,8.57276372]
["bitfinex","SOLUSD",1732325599695,0.67996748,253.86,253.65,6.07276372]
["bitfinex","SOLUSD",1732325599865,0.67996748,253.86,253.64,8.57276372]
["bitfinex","SOLUSD",1732325600072,23.776884,253.85,253.64,8.57276372]
["bitfinex","SOLUSD",1732325600271,0.67997594,253.84,253.64,8.57276372]
["bitfinex","SOLUSD",1732325600473,23.776884,253.85,253.64,8.57276372]
["bitfinex","SOLUSD",1732325600672,23.776884,253.83,253.66,2.5]
["bitfinex","SOLUSD",1732325600972,23.776884,253.81,253.66,8.57276372]
["bitfinex","SOLUSD",1732325601703,0.67995167,253.86,253.7,2.5]
["bitfinex","SOLUSD",1732325601990,0.67995167,253.86,253.71,22.3795]
["bitfinex","SOLUSD",1732325602190,0.67980486,253.91,253.71,22.3795]
["bitfinex","SOLUSD",1732325603704,0.67980486,253.91,253.76,2.5]
["bitfinex","SOLUSD",1732325603900,0.6796485,253.96,253.76,2.5]
["bitfinex","SOLUSD",1732325604582,0.67960748,253.97,253.82,2.5]
["bitfinex","SOLUSD",1732325604794,0.67949721,254.0,253.83,0.59070277]
["bitfinex","SOLUSD",1732325604994,0.67944477,254.03,253.83,0.59070277]
["bitfinex","SOLUSD",1732325605198,0.67944477,254.03,253.79,2.5]
["bitfinex","SOLUSD",1732325605484,4.78264108,254.02,253.77,22.3795]
["bitfinex","SOLUSD",1732325605681,0.67961943,254.01,253.77,22.3795]
["bitfinex","SOLUSD",1732325605890,4.78232512,254.0,253.77,22.3795]
["bitfinex","SOLUSD",1732325606108,23.776884,253.98,253.77,22.3795]
["bitfinex","SOLUSD",1732325606408,4.78232512,254.0,253.78,2.5]
["bitfinex","SOLUSD",1732325606409,23.776884,253.96,253.78,2.5]
["bitfinex","SOLUSD",1732325606596,23.776884,253.96,253.77,22.3795]
["bitfinex","SOLUSD",1732325606597,0.67960941,253.95,253.77,22.3795]
["bitfinex","SOLUSD",1732325606803,4.78232512,254.0,253.77,22.3795]
["bitfinex","SOLUSD",1732325606804,23.776884,253.94,253.77,22.3795]
["bitfinex","SOLUSD",1732325607001,23.776884,253.92,253.77,22.3795]
["bitfinex","SOLUSD",1732325608103,16.7007,253.98,253.77,22.3795]
["bitfinex","SOLUSD",1732325608104,0.67961387,253.91,253.77,22.3795]
["bitfinex","SOLUSD",1732325608309,23.776884,253.9,253.77,22.3795]
["bitfinex","SOLUSD",1732325608505,23.776884,253.88,253.77,22.3795]
["bitfinex","SOLUSD",1732325608712,23.776884,253.86,253.77,22.3795]
["bitfinex","SOLUSD",1732325611989,0.67975821,253.85,253.77,22.3795]
["bitfinex","SOLUSD",1732325612290,23.776884,253.84,253.77,22.3795]
["bitfinex","SOLUSD",1732325613291,0.67983014,253.83,253.71,22.3795]
["bitfinex","SOLUSD",1732325613519,3.93963412,253.92,253.71,22.3795]
["bitfinex","SOLUSD",1732325613520,23.776884,253.9,253.71,22.3795]
["bitfinex","SOLUSD",1732325613728,23.776884,253.88,253.71,22.3795]
["bitfinex","SOLUSD",1732325613899,3.93963412,253.92,253.71,22.3795]
["bitfinex","SOLUSD",1732325613900,0.67983161,253.87,253.71,22.3795]
["bitfinex","SOLUSD",1732325614098,23.776884,253.86,253.72,2.5]
["bitfinex","SOLUSD",1732325614409,23.776884,253.86,253.72,5.59096615]
["bitfinex","SOLUSD",1732325614593,0.67971687,253.96,253.72,5.59096615]
["bitfinex","SOLUSD",1732325614909,5.46235795,253.96,253.71,22.3795]
["bitfinex","SOLUSD",1732325615120,10.84266909,253.96,253.71,22.3795]
["bitfinex","SOLUSD",1732325615421,5.38031114,253.95,253.71,24.8795]
["bitfinex","SOLUSD",1732325615601,4.61907092,253.94,253.72,2.5]
["bitfinex","SOLUSD",1732325615913,23.776884,253.93,253.72,2.5]
["bitfinex","SOLUSD",1732325616213,0.67971934,253.92,253.72,2.5]
["bitfinex","SOLUSD",1732325616518,28.55952508,253.91,253.72,3.09088311]
["bitfinex","SOLUSD",1732325616715,23.776884,253.89,253.72,3.09088311]
["bitfinex","SOLUSD",1732325617215,23.776884,253.87,253.72,3.09088311]
["bitfinex","SOLUSD",1732325617409,23.776884,253.89,253.76,2.5]
["bitfinex","SOLUSD",1732325617619,0.67973998,253.9,253.77,0.59085489]
["bitfinex","SOLUSD",1732325617620,23.776884,253.9,253.77,0.59085489]
["bitfinex","SOLUSD",1732325618292,4.78264108,253.91,253.77,3.09085489]
["bitfinex","SOLUSD",1732325618797,4.78264108,253.91,253.79,2.5]
["bitfinex","SOLUSD",1732325620701,4.78264108,253.91,253.81,2.5]
["bitfinex","SOLUSD",1732325620894,0.67947452,253.97,253.82,0.59068462]
["bitfinex","SOLUSD",1732325621090,6.21625219,253.98,253.82,0.59068462]
["bitfinex","SOLUSD",1732325622420,23.776884,253.97,253.82,0.59068462]
["bitfinex","SOLUSD",1732325623592,0.67946442,253.96,253.82,0.59068462]
["bitfinex","SOLUSD",1732325623798,23.776884,253.95,253.8,0.59072868]
["bitfinex","SOLUSD",1732325624202,23.776884,253.96,253.82,2.5]
["bitfinex","SOLUSD",1732325624395,23.776884,253.96,253.84,2.5]
["bitfinex","SOLUSD",1732325624602,23.776884,253.96,253.84,3.09066687]
["bitfinex","SOLUSD",1732325624815,6.21625219,253.97,253.84,3.09066687]
["bitfinex","SOLUSD",1732325625604,0.67937498,254.03,253.87,21.6402]
["bitfinex","SOLUSD",1732325625807,15.0298,254.04,253.88,2.5]
["bitfinex","SOLUSD",1732325626006,6.21625219,254.05,253.88,2.5]
["bitfinex","SOLUSD",1732325626408,6.21625219,254.05,253.89,0.59051095]
["bitfinex","SOLUSD",1732325628128,23.776884,254.03,253.88,2.5]
["bitfinex","SOLUSD",1732325629112,23.776884,254.04,253.88,2.5]
["bitfinex","SOLUSD",1732325629529,24.45614695,254.04,253.88,2.5]
["bitfinex","SOLUSD",1732325629913,23.776884,254.04,253.9,2.5]
["bitfinex","SOLUSD",1732325630129,23.776884,254.04,253.91,0.59046286]
["bitfinex","SOLUSD",1732325630310,21.0468,254.17,253.98,0.09367462]
["bitfinex","SOLUSD",1732325630513,0.67901305,254.16,253.98,0.09367462]
["bitfinex","SOLUSD",1732325630706,0.67901305,254.16,254.0,0.09367462]
["bitfinex","SOLUSD",1732325631221,0.67892784,254.22,254.02,0.09367462]
["bitfinex","SOLUSD",1732325631411,5.25641886,254.21,254.02,0.09367462]
["bitfinex","SOLUSD",1732325631731,0.67889594,254.2,254.02,0.09367462]
["bitfinex","SOLUSD",1732325631925,5.9353148,254.2,254.02,0.09367462]
["bitfinex","SOLUSD",1732325632134,5.25641886,254.19,254.02,0.09367462]
["bitfinex","SOLUSD",1732325632338,23.776884,254.17,254.02,0.09367462]
["bitfinex","SOLUSD",1732325632804,0.67891233,254.16,254.02,0.09367462]
["bitfinex","SOLUSD",1732325633010,23.776884,254.17,254.02,0.09367462]
["bitfinex","SOLUSD",1732325633421,0.6789078,254.16,254.02,0.09367462]
["bitfinex","SOLUSD",1732325633625,23.776884,254.16,254.02,0.09367462]
["bitfinex","SOLUSD",1732325633808,0.67893694,254.18,254.02,0.09367462]
["bitfinex","SOLUSD",1732325634212,5.9353558,254.18,254.02,0.09367462]
["bitfinex","SOLUSD",1732325634715,5.25641886,254.18,254.05,0.09367462]
["bitfinex","SOLUSD",1732325634919,5.41552545,254.27,254.09,0.09367462]
["bitfinex","SOLUSD",1732325635228,0.67864578,254.27,254.1,0.09367462]
["bitfinex","SOLUSD",1732325635525,0.67864578,254.27,254.11,0.09367462]
["bitfinex","SOLUSD",1732325635909,0.67864578,254.27,254.13,0.09367462]
["bitfinex","SOLUSD",1732325636260,5.25641886,254.26,254.14,0.09539623]
["bitfinex","SOLUSD",1732325636412,0.67877442,254.25,254.14,0.09539623]
["bitfinex","SOLUSD",1732325636617,2.99176261,254.24,254.14,0.09539623]
["bitfinex","SOLUSD",1732325636928,0.67883965,254.23,254.15,0.09367462]
["bitfinex","SOLUSD",1732325637126,2.99176261,254.22,254.15,0.09367462]
["bitfinex","SOLUSD",1732325637310,23.776884,254.2,254.16,0.07726486]
["bitfinex","SOLUSD",1732325637514,23.776884,254.18,254.17,0.09367462]
["bitfinex","SOLUSD",1732325637908,23.776884,254.18,254.17,0.17093644]
["bitfinex","SOLUSD",1732325638528,24.45579254,254.18,254.17,0.17093644]
["bitfinex","SOLUSD",1732325640043,23.776884,254.18,254.17,0.17093644]
["bitfinex","SOLUSD",1732325642425,5.25641886,254.27,254.17,0.17093644]
["bitfinex","SOLUSD",1732325642629,5.93509931,254.27,254.17,0.17093644]
["bitfinex","SOLUSD",1732325642924,5.25641886,254.27,254.17,0.17093644]
["bitfinex","SOLUSD",1732325643449,5.25641886,254.27,254.18,0.09367462]
["bitfinex","SOLUSD",1732325643625,0.67858458,254.32,254.18,0.09367462]
["bitfinex","SOLUSD",1732325643830,0.67858458,254.32,254.2,0.09367462]
["bitfinex","SOLUSD",1732325644146,0.67849064,254.38,254.21,0.1420294]
["bitfinex","SOLUSD",1732325645451,0.67849064,254.38,254.23,0.09367462]
["bitfinex","SOLUSD",1732325645741,0.67849064,254.38,254.25,0.09367462]
["bitfinex","SOLUSD",1732325646264,0.67832436,254.43,254.27,0.09367462]
["bitfinex","SOLUSD",1732325646747,0.67832436,254.43,254.31,0.09367462]
["bitfinex","SOLUSD",1732325646943,0.6781511,254.45,254.31,0.09367462]
["bitfinex","SOLUSD",1732325647130,0.6781511,254.45,254.33,0.09367462]
["bitfinex","SOLUSD",1732325647536,5.25641886,254.44,254.34,0.07427028]
["bitfinex","SOLUSD",1732325647732,0.67823024,254.43,254.35,0.09367462]
["bitfinex","SOLUSD",1732325648038,0.67823024,254.43,254.37,0.09367462]
["bitfinex","SOLUSD",1732325648349,5.9346491,254.43,254.39,0.09367462]
["bitfinex","SOLUSD",1732325648850,5.9346491,254.43,254.41,0.09367462]
["bitfinex","SOLUSD",1732325649350,23.776884,254.42,254.41,0.09367462]
["bitfinex","SOLUSD",1732325649853,0.67821691,254.47,254.41,0.09367462]
["bitfinex","SOLUSD",1732325650848,0.67808057,254.49,254.41,0.09367462]
["bitfinex","SOLUSD",1732325651359,23.776884,254.48,254.41,0.09367462]
["bitfinex","SOLUSD",1732325651545,23.776884,254.46,254.41,0.09367462]
["bitfinex","SOLUSD",1732325651748,0.67806295,254.45,254.41,0.09367462]
["bitfinex","SOLUSD",1732325652057,0.678077,254.49,254.41,0.09367462]
["bitfinex","SOLUSD",1732325652247,0.67795633,254.51,254.41,0.09367462]
["bitfinex","SOLUSD",1732325654346,5.25641886,254.52,254.41,0.09367462]
["bitfinex","SOLUSD",1732325655047,0.67789792,254.51,254.41,0.09367462]
["bitfinex","SOLUSD",1732325655551,23.776884,254.5,254.41,0.09367462]
["bitfinex","SOLUSD",1732325656153,15.8003,254.57,254.41,0.09367462]
["bitfinex","SOLUSD",1732325656154,0.67791345,254.56,254.43,0.09367462]
["bitfinex","SOLUSD",1732325656737,3.66967606,254.56,254.43,0.09367462]
["bitfinex","SOLUSD",1732325657334,26.76864661,254.55,254.43,0.09367462]
["bitfinex","SOLUSD",1732325657537,0.67790707,254.54,254.43,0.09367462]
["bitfinex","SOLUSD",1732325657775,29.03330286,254.53,254.43,0.09367462]
["bitfinex","SOLUSD",1732325658069,5.93426931,254.53,254.43,0.09367462]
["bitfinex","SOLUSD",1732325658271,23.776884,254.52,254.43,0.09367462]
["bitfinex","SOLUSD",1732325658440,6.4918,254.65,254.43,0.09367462]
["bitfinex","SOLUSD",1732325658441,15.2678,254.64,254.44,0.09367462]
["bitfinex","SOLUSD",1732325658637,0.67768271,254.63,254.47,0.09367462]
["bitfinex","SOLUSD",1732325658841,0.67756419,254.68,254.49,0.09367462]
["bitfinex","SOLUSD",1732325659060,0.67756419,254.68,254.51,0.09367462]
["bitfinex","SOLUSD",1732325659560,5.25641886,254.67,254.51,0.09367462]
["bitfinex","SOLUSD",1732325659763,0.67760473,254.66,254.51,0.09367462]
["bitfinex","SOLUSD",1732325659964,2.99176261,254.65,254.51,0.09367462]
["bitfinex","SOLUSD",1732325660169,0.67761828,254.64,254.51,0.09367462]
["bitfinex","SOLUSD",1732325660344,2.99176261,254.63,254.51,0.09367462]
["bitfinex","SOLUSD",1732325660664,0.67766263,254.62,254.51,0.09367462]
["bitfinex","SOLUSD",1732325661166,15.2678,254.7,254.51,0.09367462]
["bitfinex","SOLUSD",1732325661167,0.6776382,254.69,254.51,0.09367462]
["bitfinex","SOLUSD",1732325661353,23.776884,254.68,254.51,0.09367462]
["bitfinex","SOLUSD",1732325661550,23.776884,254.66,254.51,0.09367462]
["bitfinex","SOLUSD",1732325661760,23.776884,254.64,254.51,0.09367462]
["bitfinex","SOLUSD",1732325662564,23.776884,254.62,254.51,0.09367462]
["bitfinex","SOLUSD",1732325662766,5.25641886,254.64,254.51,0.09367462]
["bitfinex","SOLUSD",1732325663065,23.776884,254.62,254.51,0.09367462]
["bitfinex","SOLUSD",1732325663279,5.25641886,254.64,254.51,0.09367462]
["bitfinex","SOLUSD",1732325663578,23.776884,254.62,254.51,0.09367462]
["bitfinex","SOLUSD",1732325663863,5.25641886,254.64,254.51,0.09367462]
["bitfinex","SOLUSD",1732325664071,23.776884,254.63,254.51,0.09367462]
["bitfinex","SOLUSD",1732325665165,0.67756222,254.69,254.53,0.09367462]
["bitfinex","SOLUSD",1732325665349,5.93384497,254.72,254.53,0.09367462]
["bitfinex","SOLUSD",1732325665863,5.93384497,254.72,254.55,0.09367462]
["bitfinex","SOLUSD",1732325666247,2.99176261,254.71,254.55,0.09367462]
["bitfinex","SOLUSD",1732325666447,0.67738924,254.7,254.55,0.09367462]
["bitfinex","SOLUSD",1732325666758,5.9338081,254.7,254.55,0.09367462]
["bitfinex","SOLUSD",1732325667149,23.776884,254.68,254.55,0.09367462]
["bitfinex","SOLUSD",1732325667351,23.776884,254.66,254.55,0.09367462]
["bitfinex","SOLUSD",1732325667571,23.776884,254.64,254.55,0.09367462]
["bitfinex","SOLUSD",1732325667751,23.776884,254.65,254.55,0.09367462]
["bitfinex","SOLUSD",1732325667955,23.776884,254.63,254.55,0.09367462]
["bitfinex","SOLUSD",1732325668556,5.25641886,254.66,254.55,0.09367462]
["bitfinex","SOLUSD",1732325669160,23.776884,254.65,254.55,0.09367462]
["bitfinex","SOLUSD",1732325670066,0.67744267,254.71,254.55,0.09367462]
["bitfinex","SOLUSD",1732325671274,3.66920528,254.71,254.55,0.09367462]
["bitfinex","SOLUSD",1732325671568,0.72710636,254.7,254.55,0.09367462]
["bitfinex","SOLUSD",1732325671951,23.776884,254.69,254.55,0.09367462]
["bitfinex","SOLUSD",1732325672148,0.67738065,254.68,254.55,0.09367462]
["bitfinex","SOLUSD",1732325672456,23.776884,254.67,254.55,0.09367462]
["bitfinex","SOLUSD",1732325672664,23.776884,254.65,254.55,0.09367462]
["bitfinex","SOLUSD",1732325672861,0.67754503,254.64,254.55,0.09367462]
["bitfinex","SOLUSD",1732325673073,23.776884,254.63,254.55,0.09367462]
["bitfinex","SOLUSD",1732325673571,23.776884,254.65,254.55,0.09367462]
["bitfinex","SOLUSD",1732325673752,24.45440707,254.65,254.55,0.09367462]
["bitfinex","SOLUSD",1732325674351,5.25641886,254.64,254.55,0.09367462]
["bitfinex","SOLUSD",1732325674548,23.776884,254.62,254.55,0.09367462]
["bitfinex","SOLUSD",1732325674768,0.67761476,254.61,254.55,0.09367462]
["bitfinex","SOLUSD",1732325674974,23.776884,254.62,254.55,0.09367462]
["bitfinex","SOLUSD",1732325675149,0.67763366,254.61,254.55,0.09367462]
["bitfinex","SOLUSD",1732325675353,23.776884,254.6,254.55,0.09367462]
["bitfinex","SOLUSD",1732325675559,23.776884,254.58,254.55,0.09367462]
["bitfinex","SOLUSD",1732325676056,0.67771887,254.57,254.55,0.09367462]
["bitfinex","SOLUSD",1732325676266,2.99176261,254.6,254.55,0.09367462]
["bitfinex","SOLUSD",1732325676267,23.776884,254.58,254.55,0.09367462]
["bitfinex","SOLUSD",1732325679881,23.776884,254.65,254.55,0.09367462]
["bitfinex","SOLUSD",1732325680178,23.776884,254.63,254.55,0.09367462]
["bitfinex","SOLUSD",1732325680379,23.776884,254.61,254.55,0.09367462]
["bitfinex","SOLUSD",1732325680556,0.6777276,254.6,254.55,0.09367462]
["bitfinex","SOLUSD",1732325680763,23.776884,254.61,254.55,0.09367462]
["bitfinex","SOLUSD",1732325681163,0.67769712,254.62,254.55,0.09367462]
["bitfinex","SOLUSD",1732325681369,0.67756821,254.62,254.55,0.09367462]
["bitfinex","SOLUSD",1732325682476,29.03330286,254.61,254.55,0.09367462]
["bitfinex","SOLUSD",1732325682689,0.67783509,254.6,254.55,0.09367462]
["bitfinex","SOLUSD",1732325682980,29.03330286,254.59,254.55,0.09367462]
["bitfinex","SOLUSD",1732325683167,0.67787168,254.58,254.55,0.09367462]
["bitfinex","SOLUSD",1732325683369,23.776884,254.57,254.55,0.09367462]
["bitfinex","SOLUSD",1732325683588,24.45474466,254.56,254.55,0.09367462]
["bitfinex","SOLUSD",1732325684561,27.44650727,254.56,254.55,0.09367462]
["bitfinex","SOLUSD",1732325684766,29.71116352,254.56,254.55,0.09367462]
["bitfinex","SOLUSD",1732325685097,42.3811,254.55,254.54,0.09367462]
["bitfinex","SOLUSD",1732325685260,81.18631192,254.55,254.54,0.09367462]
["bitfinex","SOLUSD",1732325685459,25.0,254.54,254.31,6.4858]
["bitfinex","SOLUSD",1732325685668,23.776884,254.47,254.31,6.4858]
["bitfinex","SOLUSD",1732325685868,12.03656531,254.48,254.27,16.117]
["bitfinex","SOLUSD",1732325685869,23.776884,254.45,254.27,16.117]
["bitfinex","SOLUSD",1732325686096,23.776884,254.43,254.27,16.117]
["bitfinex","SOLUSD",1732325686385,23.776884,254.41,254.27,16.70665577]
["bitfinex","SOLUSD",1732325686576,0.73699004,254.54,254.31,2.5]
["bitfinex","SOLUSD",1732325686783,0.73699004,254.54,254.31,3.08946852]
["bitfinex","SOLUSD",1732325687492,0.73699004,254.54,254.32,6.4858]
["bitfinex","SOLUSD",1732325687683,0.73699004,254.54,254.33,0.58944317]
["bitfinex","SOLUSD",1732325688080,23.776884,254.53,254.34,2.5]
["bitfinex","SOLUSD",1732325688270,23.776884,254.53,254.35,0.58938778]
["bitfinex","SOLUSD",1732325688470,0.73699004,254.54,254.35,0.58938778]
["bitfinex","SOLUSD",1732325688671,0.73673017,254.57,254.35,0.58938778]
["bitfinex","SOLUSD",1732325689283,0.73673017,254.57,254.4,2.5]
["bitfinex","SOLUSD",1732325689589,0.73663072,254.66,254.43,2.5]
["bitfinex","SOLUSD",1732325689764,0.73663072,254.66,254.44,6.4858]
["bitfinex","SOLUSD",1732325690264,0.73663072,254.66,254.46,16.117]
["bitfinex","SOLUSD",1732325690474,0.73663072,254.66,254.47,0.5891394]
["bitfinex","SOLUSD",1732325691488,0.73663072,254.66,254.46,16.117]
["bitfinex","SOLUSD",1732325691977,5.99304958,254.66,254.46,16.117]
["bitfinex","SOLUSD",1732325692176,5.25641886,254.65,254.46,16.117]
["bitfinex","SOLUSD",1732325692488,23.776884,254.63,254.46,16.117]
["bitfinex","SOLUSD",1732325692695,0.73655041,254.62,254.46,16.117]
["bitfinex","SOLUSD",1732325693069,23.776884,254.61,254.46,16.117]
["bitfinex","SOLUSD",1732325693271,5.25641886,254.65,254.46,16.117]
["bitfinex","SOLUSD",1732325693272,23.776884,254.59,254.46,16.117]
["bitfinex","SOLUSD",1732325695483,0.7365483,254.64,254.46,16.70621555]
["bitfinex","SOLUSD",1732325695792,5.25641886,254.65,254.46,16.70621555]
["bitfinex","SOLUSD",1732325696780,23.776884,254.64,254.46,16.70621555]
["bitfinex","SOLUSD",1732325696983,23.776884,254.62,254.46,16.70621555]
["bitfinex","SOLUSD",1732325697179,23.776884,254.64,254.46,16.70621555]
["bitfinex","SOLUSD",1732325699595,23.776884,254.62,254.46,16.70621555]
["bitfinex","SOLUSD",1732325699788,5.25641886,254.65,254.46,16.70621555]
["bitfinex","SOLUSD",1732325700092,23.776884,254.64,254.46,16.117]
["bitfinex","SOLUSD",1732325700270,23.776884,254.64,254.47,3.0891117]
["bitfinex","SOLUSD",1732325700469,0.73644703,254.72,254.47,3.0891117]
["bitfinex","SOLUSD",1732325700470,5.99286589,254.72,254.49,2.5]
["bitfinex","SOLUSD",1732325700671,5.99286589,254.72,254.51,6.2956]
["bitfinex","SOLUSD",1732325700865,5.99286589,254.72,254.52,0.58900762]
["bitfinex","SOLUSD",1732325701092,5.99286589,254.72,254.54,15.5768]
["bitfinex","SOLUSD",1732325701267,5.25641886,254.71,254.54,15.5768]
["bitfinex","SOLUSD",1732325701471,0.73638474,254.7,254.54,15.5768]
["bitfinex","SOLUSD",1732325701687,5.25641886,254.69,254.54,15.5768]
["bitfinex","SOLUSD",1732325701884,0.73637677,254.68,254.54,15.5768]
["bitfinex","SOLUSD",1732325702192,23.776884,254.67,254.54,15.5768]
["bitfinex","SOLUSD",1732325702695,23.776884,254.65,254.54,15.5768]
["bitfinex","SOLUSD",1732325703070,23.776884,254.63,254.54,15.5768]
["bitfinex","SOLUSD",1732325705471,0.7363809,254.75,254.54,15.5768]
["bitfinex","SOLUSD",1732325705669,5.99279976,254.75,254.54,15.5768]
["bitfinex","SOLUSD",1732325705981,5.25641886,254.74,254.54,15.5768]
["bitfinex","SOLUSD",1732325706288,0.73624318,254.73,254.54,15.5768]
["bitfinex","SOLUSD",1732325706489,5.25641886,254.72,254.54,15.5768]
["bitfinex","SOLUSD",1732325706686,23.776884,254.7,254.54,15.5768]
["bitfinex","SOLUSD",1732325707593,5.25641886,254.72,254.54,15.5768]
["bitfinex","SOLUSD",1732325707889,23.776884,254.71,254.54,15.5768]
["bitfinex","SOLUSD",1732325708092,23.776884,254.69,254.54,15.5768]
["bitfinex","SOLUSD",1732325708779,23.776884,254.67,254.54,15.5768]
["bitfinex","SOLUSD",1732325709092,23.776884,254.65,254.54,15.5768]
["bitfinex","SOLUSD",1732325709302,23.776884,254.63,254.54,15.5768]
["bitfinex","SOLUSD",1732325709479,23.776884,254.61,254.54,15.5768]
["bitfinex","SOLUSD",1732325713070,23.776884,254.59,254.51,6.2956]
["bitfinex","SOLUSD",1732325713268,23.776884,254.57,254.51,6.2956]
["bitfinex","SOLUSD",1732325714308,0.73659689,254.68,254.52,0.58927166]
["bitfinex","SOLUSD",1732325714592,5.25641886,254.73,254.52,0.58927166]
["bitfinex","SOLUSD",1732325714771,0.73628513,254.72,254.52,0.58927166]
["bitfinex","SOLUSD",1732325714972,5.99270399,254.72,254.52,0.58927166]
["bitfinex","SOLUSD",1732325715491,5.25641886,254.71,254.52,0.58927166]
["bitfinex","SOLUSD",1732325715800,0.73625741,254.7,254.52,0.58927166]
["bitfinex","SOLUSD",1732325716097,29.03330286,254.69,254.52,0.58927166]
["bitfinex","SOLUSD",1732325717603,23.776884,254.67,254.51,6.2956]
["bitfinex","SOLUSD",1732325717782,0.73628868,254.68,254.51,6.2956]
["bitfinex","SOLUSD",1732325717783,23.776884,254.68,254.52,0.58904818]
["bitfinex","SOLUSD",1732325718103,23.776884,254.68,254.53,16.4398]
["bitfinex","SOLUSD",1732325718286,23.776884,254.68,254.54,0.58900498]
["bitfinex","SOLUSD",1732325719108,23.776884,254.68,254.53,16.4398]
["bitfinex","SOLUSD",1732325719281,23.776884,254.68,254.46,2.5]
["bitfinex","SOLUSD",1732325719282,0.73626939,254.79,254.58,2.59367462]
["bitfinex","SOLUSD",1732325719485,0.73602059,254.81,254.61,0.09367462]
["bitfinex","SOLUSD",1732325719690,0.73595504,254.82,254.64,0.09367462]
["bitfinex","SOLUSD",1732325719901,5.25641886,254.84,254.66,0.09367462]
["bitfinex","SOLUSD",1732325720202,5.25641886,254.84,254.7,0.09367462]
["bitfinex","SOLUSD",1732325720389,5.25641886,254.84,254.71,0.09367462]
["bitfinex","SOLUSD",1732325722398,5.25641886,254.84,254.73,0.09367462]
["bitfinex","SOLUSD",1732325723698,23.776884,254.83,254.73,0.09367462]
["bitfinex","SOLUSD",1732325724578,20.73579482,254.82,254.73,0.09367462]
["bitfinex","SOLUSD",1732325724782,20.0,254.8,254.73,0.09367462]
["bitfinex","SOLUSD",1732325724997,22.99176261,254.8,254.73,0.09367462]
["bitfinex","SOLUSD",1732325725200,23.776884,254.79,254.73,0.09367462]
["bitfinex","SOLUSD",1732325725381,0.73593033,254.78,254.73,0.09367462]
["bitfinex","SOLUSD",1732325725590,23.776884,254.77,254.73,0.09367462]
["bitfinex","SOLUSD",1732325725789,0.73608706,254.76,254.73,0.09367462]
["bitfinex","SOLUSD",1732325726093,23.776884,254.78,254.73,0.09367462]
["bitfinex","SOLUSD",1732325726297,0.73607218,254.77,254.73,0.09367462]
["bitfinex","SOLUSD",1732325726500,23.776884,254.76,254.73,0.09367462]
["bitfinex","SOLUSD",1732325726805,2.99176261,254.8,254.73,0.09367462]
["bitfinex","SOLUSD",1732325726806,23.776884,254.79,254.73,0.09367462]
["bitfinex","SOLUSD",1732325727010,23.776884,254.77,254.73,0.09367462]
["bitfinex","SOLUSD",1732325727179,23.776884,254.75,254.73,0.09367462]
["bitfinex","SOLUSD",1732325727385,0.73615604,254.74,254.73,0.09367462]
["bitfinex","SOLUSD",1732325727606,2.99176261,254.8,254.73,0.09367462]
["bitfinex","SOLUSD",1732325727607,20.0,254.77,254.73,0.09367462]
["bitfinex","SOLUSD",1732325727911,23.776884,254.75,254.73,0.09367462]
["bitfinex","SOLUSD",1732325728583,24.51300155,254.74,254.73,0.09367462]
["bitfinex","SOLUSD",1732325728779,2.99176261,254.8,254.73,0.09367462]
["bitfinex","SOLUSD",1732325728780,0.73615725,254.8,254.73,0.09367462]
["bitfinex","SOLUSD",1732325729002,0.73597734,254.82,254.73,0.09367462]
["bitfinex","SOLUSD",1732325730202,23.776884,254.81,254.73,0.09367462]
["bitfinex","SOLUSD",1732325730714,0.73594454,254.8,254.73,0.09367462]
["bitfinex","SOLUSD",1732325730902,20.0,254.81,254.73,0.09367462]
["bitfinex","SOLUSD",1732325731209,23.776884,254.79,254.73,0.09367462]
["bitfinex","SOLUSD",1732325732505,25.25641886,254.81,254.73,0.09367462]
["bitfinex","SOLUSD",1732325732712,23.776884,254.8,254.73,0.09367462]
["bitfinex","SOLUSD",1732325732892,24.51280802,254.8,254.73,0.09367462]
["bitfinex","SOLUSD",1732325733618,23.776884,254.8,254.73,0.09367462]
["bitfinex","SOLUSD",1732325733852,5.25641886,254.87,254.73,0.09367462]
["bitfinex","SOLUSD",1732325734018,5.25641886,254.87,254.75,0.09367462]
["bitfinex","SOLUSD",1732325735219,20.73577498,254.86,254.75,0.09367462]
["bitfinex","SOLUSD",1732325735401,26.76864661,254.85,254.75,0.09367462]
["bitfinex","SOLUSD",1732325735721,29.03330286,254.85,254.75,0.09367462]
["bitfinex","SOLUSD",1732325736407,20.0,254.84,254.75,0.09367462]
["bitfinex","SOLUSD",1732325736607,23.776884,254.83,254.75,0.09367462]
["bitfinex","SOLUSD",1732325737497,23.776884,254.83,254.77,0.09367462]
["bitfinex","SOLUSD",1732325739316,20.0,254.82,254.77,0.09367462]
["bitfinex","SOLUSD",1732325739519,23.776884,254.81,254.77,0.09367462]
["bitfinex","SOLUSD",1732325740596,23.776884,254.79,254.77,0.09367462]
["bitfinex","SOLUSD",1732325740797,20.0,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325741218,43.776884,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325744827,46.76864661,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325745123,49.03330286,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325746526,49.7695424,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325746927,61.72377681,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325747524,49.7695424,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325751708,49.03330286,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325751914,5.25641886,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325753524,49.03330286,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325754530,25.25641886,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325756108,49.03330286,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325757604,5.25641886,254.78,254.77,0.09367462]
["bitfinex","SOLUSD",1732325757801,5.25641886,254.86,254.77,0.09367462]
["bitfinex","SOLUSD",1732325758307,5.99219506,254.86,254.77,0.09367462]
["bitfinex","SOLUSD",1732325758606,5.25641886,254.86,254.77,0.09367462]
["bitfinex","SOLUSD",1732325759005,20.0,254.84,254.77,0.09367462]
["bitfinex","SOLUSD",1732325759614,20.0,254.82,254.77,0.09367462]
["bitfinex","SOLUSD",1732325759812,5.25641886,254.86,254.77,0.09367462]
["bitfinex","SOLUSD",1732325760332,5.25641886,254.95,254.78,0.09367462]
["bitfinex","SOLUSD",1732325760505,5.25641886,254.95,254.79,0.58840458]
["bitfinex","SOLUSD",1732325760716,5.25641886,254.95,254.78,0.09367462]
["bitfinex","SOLUSD",1732325761220,0.73551684,254.94,254.78,0.09367462]
["bitfinex","SOLUSD",1732325761435,2.99176261,254.93,254.78,0.09367462]
["bitfinex","SOLUSD",1732325761610,0.73564478,254.92,254.78,0.09367462]
["bitfinex","SOLUSD",1732325761805,20.0,254.9,254.78,0.09367462]
["bitfinex","SOLUSD",1732325762008,23.776884,254.88,254.78,0.09367462]
["bitfinex","SOLUSD",1732325762225,2.99176261,254.87,254.78,0.09367462]
["bitfinex","SOLUSD",1732325762438,5.25641886,254.87,254.78,0.09367462]
["bitfinex","SOLUSD",1732325764023,23.776884,254.88,254.78,0.09367462]
["bitfinex","SOLUSD",1732325764024,23.776884,254.88,254.79,0.09367462]
["bitfinex","SOLUSD",1732325764328,43.776884,254.92,254.79,0.09367462]
["bitfinex","SOLUSD",1732325764531,23.776884,254.9,254.79,0.09367462]
["bitfinex","SOLUSD",1732325764732,20.0,254.89,254.79,0.09367462]
["bitfinex","SOLUSD",1732325765029,0.73563256,254.91,254.79,0.09367462]
["bitfinex","SOLUSD",1732325765241,5.25641886,254.92,254.79,0.09367462]
["bitfinex","SOLUSD",1732325765408,5.25641886,254.92,254.81,0.09367462]
["bitfinex","SOLUSD",1732325765906,0.73563349,254.98,254.81,0.09367462]
["bitfinex","SOLUSD",1732325766307,5.25641886,254.97,254.81,0.09367462]
["bitfinex","SOLUSD",1732325766527,5.25641886,254.97,254.83,0.09367462]
["bitfinex","SOLUSD",1732325767230,23.776884,254.96,254.83,0.09367462]
["bitfinex","SOLUSD",1732325767436,5.25641886,254.97,254.87,0.09367462]
["bitfinex","SOLUSD",1732325767641,0.735326,255.03,254.87,0.09367462]
["bitfinex","SOLUSD",1732325767944,5.25641886,255.01,254.87,0.09367462]
["bitfinex","SOLUSD",1732325768325,5.25641886,255.01,254.89,0.09367462]
["bitfinex","SOLUSD",1732325771440,23.776884,255.09,254.89,0.09367462]
["bitfinex","SOLUSD",1732325771644,20.73522789,255.08,254.89,0.09367462]
["bitfinex","SOLUSD",1732325771817,23.776884,255.06,254.89,0.09367462]
["bitfinex","SOLUSD",1732325772147,23.776884,255.04,254.89,0.09367462]
["bitfinex","SOLUSD",1732325772329,0.73522863,255.06,254.91,0.09367462]
["bitfinex","SOLUSD",1732325772528,0.73522218,255.1,254.93,0.09367462]
["bitfinex","SOLUSD",1732325772846,5.25641886,255.11,254.93,0.09367462]
["bitfinex","SOLUSD",1732325773033,0.73511395,255.1,254.93,0.09367462]
["bitfinex","SOLUSD",1732325773640,5.99153281,255.1,254.93,0.09367462]
["bitfinex","SOLUSD",1732325773852,2.99176261,255.09,254.93,0.09367462]
["bitfinex","SOLUSD",1732325774047,23.776884,255.07,254.93,0.09367462]
["bitfinex","SOLUSD",1732325774227,0.7351526,255.06,254.93,0.09367462]
["bitfinex","SOLUSD",1732325774429,23.776884,255.05,254.93,0.09367462]
["bitfinex","SOLUSD",1732325774638,23.776884,255.03,254.93,0.09367462]
["bitfinex","SOLUSD",1732325774931,16.5349,255.06,254.93,0.09367462]
["bitfinex","SOLUSD",1732325774932,23.776884,255.01,254.93,0.09367462]
["bitfinex","SOLUSD",1732325775234,23.776884,254.99,254.93,0.09367462]
["bitfinex","SOLUSD",1732325775552,23.776884,254.97,254.93,0.09367462]
["bitfinex","SOLUSD",1732325775851,0.73557043,254.96,254.93,0.09367462]
["bitfinex","SOLUSD",1732325776142,23.776884,254.97,254.93,0.09367462]
["bitfinex","SOLUSD",1732325776346,23.776884,254.95,254.93,0.09367462]
["bitfinex","SOLUSD",1732325776644,24.5126223,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325778245,27.50438491,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325781252,29.76904116,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325781733,49.76904116,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325781934,25.99215716,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325783156,49.76904116,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325788838,25.99215716,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325789152,20.0,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325790051,46.76864661,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325790259,49.03330286,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325793950,5.25641886,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325794263,0.73568996,254.98,254.93,0.09367462]
["bitfinex","SOLUSD",1732325795254,5.25641886,254.97,254.93,0.09367462]
["bitfinex","SOLUSD",1732325795453,23.776884,254.95,254.93,0.09367462]
["bitfinex","SOLUSD",1732325795657,24.51247713,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325796044,44.51247713,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325796248,24.51247713,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325796454,23.776884,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325796976,23.776884,254.99,254.93,0.09367462]
["bitfinex","SOLUSD",1732325797150,0.73548551,254.98,254.93,0.09367462]
["bitfinex","SOLUSD",1732325797352,0.73545994,254.99,254.93,0.09367462]
["bitfinex","SOLUSD",1732325798558,0.73541325,255.0,254.93,0.09367462]
["bitfinex","SOLUSD",1732325798879,5.99183211,255.0,254.93,0.09367462]
["bitfinex","SOLUSD",1732325799072,29.03330286,254.99,254.93,0.09367462]
["bitfinex","SOLUSD",1732325799252,0.73550402,254.98,254.93,0.09367462]
["bitfinex","SOLUSD",1732325799758,23.776884,254.97,254.93,0.09367462]
["bitfinex","SOLUSD",1732325799961,0.7355271,254.96,254.93,0.09367462]
["bitfinex","SOLUSD",1732325800384,20.0,254.96,254.93,0.09367462]
["bitfinex","SOLUSD",1732325800678,0.73558421,254.95,254.93,0.09367462]
["bitfinex","SOLUSD",1732325802463,23.776884,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325802758,44.51261596,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325804984,0.73573196,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325805158,20.0,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325805974,20.735598,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325806860,20.0,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325807379,5.25641886,254.95,254.93,0.09367462]
["bitfinex","SOLUSD",1732325807567,20.0,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325808163,0.73560492,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325811364,24.51248892,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325811958,44.51248892,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325812178,49.76890778,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325822174,25.99202378,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325823591,5.25641886,254.94,254.93,0.09367462]
["bitfinex","SOLUSD",1732325824490,0.73548791,255.01,254.93,0.09367462]
["bitfinex","SOLUSD",1732325824874,5.99190677,255.01,254.93,0.09367462]
["bitfinex","SOLUSD",1732325826567,5.25641886,255.01,254.93,0.09367462]
["bitfinex","SOLUSD",1732325829095,0.73533844,255.08,254.94,0.09367462]
["bitfinex","SOLUSD",1732325829499,5.25641886,255.09,254.94,0.09367462]
["bitfinex","SOLUSD",1732325830996,5.25641886,255.09,254.97,0.09367462]
["bitfinex","SOLUSD",1732325831379,20.73505738,255.08,254.97,0.09367462]
["bitfinex","SOLUSD",1732325831578,2.99176261,255.07,254.97,0.09367462]
["bitfinex","SOLUSD",1732325831781,20.73535338,255.06,254.97,0.09367462]
["bitfinex","SOLUSD",1732325831999,2.99176261,255.05,254.97,0.09367462]
["bitfinex","SOLUSD",1732325832171,20.7353952,255.04,254.97,0.09367462]
["bitfinex","SOLUSD",1732325832378,26.76864661,255.03,254.97,0.09367462]
["bitfinex","SOLUSD",1732325832679,23.776884,255.01,254.97,0.09367462]
["bitfinex","SOLUSD",1732325832885,0.73541437,255.02,254.97,0.09367462]
["bitfinex","SOLUSD",1732325832886,5.25641886,255.03,254.97,0.09367462]
["bitfinex","SOLUSD",1732325834496,23.776884,255.04,254.97,0.09367462]
["bitfinex","SOLUSD",1732325834688,5.99176705,255.04,254.97,0.09367462]
["bitfinex","SOLUSD",1732325834874,20.73527668,255.03,254.97,0.09367462]
["bitfinex","SOLUSD",1732325835492,23.776884,255.02,254.97,0.09367462]
["bitfinex","SOLUSD",1732325835696,0.73535521,255.01,254.97,0.09367462]
["bitfinex","SOLUSD",1732325836298,0.73535523,255.02,254.97,0.09367462]
["bitfinex","SOLUSD",1732325836500,20.0,255.06,254.97,0.09367462]
["bitfinex","SOLUSD",1732325836696,20.73520797,255.06,254.97,0.09367462]
["bitfinex","SOLUSD",1732325838104,20.0,255.1,254.97,0.09367462]
["bitfinex","SOLUSD",1732325838398,20.0,255.08,254.97,0.09367462]
["bitfinex","SOLUSD",1732325838609,3.72699372,255.07,254.97,0.09367462]
["bitfinex","SOLUSD",1732325838782,20.0,255.06,254.97,0.09367462]
["bitfinex","SOLUSD",1732325838977,0.73522658,255.05,254.97,0.09367462]
["bitfinex","SOLUSD",1732325839801,20.0,255.06,254.97,0.09367462]
["bitfinex","SOLUSD",1732325839982,20.73522063,255.06,254.97,0.09367462]
["bitfinex","SOLUSD",1732325840390,20.0,255.06,254.97,0.09367462]
["bitfinex","SOLUSD",1732325841506,20.73519251,255.06,254.97,0.09367462]
["bitfinex","SOLUSD",1732325841981,20.0,255.06,254.97,0.09367462]
["bitfinex","SOLUSD",1732325842399,5.25641886,255.07,254.97,0.09367462]
["bitfinex","SOLUSD",1732325846697,23.776884,255.1,254.97,0.09367462]
["bitfinex","SOLUSD",1732325846993,20.73520071,255.11,254.97,0.09367462]
["bitfinex","SOLUSD",1732325848508,2.26465625,255.1,254.97,0.09367462]
["bitfinex","SOLUSD",1732325848710,5.25641886,255.1,254.97,0.09367462]
["bitfinex","SOLUSD",1732325849996,5.25641886,255.1,254.89,2.5]
["bitfinex","SOLUSD",1732325849997,43.776884,255.09,254.87,2.5]
["bitfinex","SOLUSD",1732325850303,23.776884,255.07,254.91,17.59426701]
["bitfinex","SOLUSD",1732325850598,23.776884,255.05,254.91,17.59426701]
["bitfinex","SOLUSD",1732325850816,0.73526783,255.04,254.91,17.59426701]
["bitfinex","SOLUSD",1732325852909,24.51216274,255.05,254.91,17.59426701]
["bitfinex","SOLUSD",1732325853306,0.73527874,255.05,254.91,17.59426701]
["bitfinex","SOLUSD",1732325853511,5.25641886,255.06,254.91,17.59426701]
["bitfinex","SOLUSD",1732325853690,5.25641886,255.06,254.91,18.18240763]
["bitfinex","SOLUSD",1732325853893,0.73517252,255.11,254.92,2.5]
["bitfinex","SOLUSD",1732325854200,5.25641886,255.1,254.91,17.59426701]
["bitfinex","SOLUSD",1732325854403,0.73517421,255.09,254.91,17.59426701]
["bitfinex","SOLUSD",1732325854593,3.72693682,255.09,254.91,20.09426701]
["bitfinex","SOLUSD",1732325854793,5.25641886,255.08,254.91,20.09426701]
["bitfinex","SOLUSD",1732325856804,23.776884,255.06,254.91,17.59426701]
["bitfinex","SOLUSD",1732325857108,23.776884,255.04,254.91,17.59426701]
["bitfinex","SOLUSD",1732325857416,3.72702745,255.06,254.91,17.59426701]
["bitfinex","SOLUSD",1732325858312,23.72702745,255.06,254.91,17.59426701]
["bitfinex","SOLUSD",1732325859105,2.26465625,255.07,254.93,2.5]
["bitfinex","SOLUSD",1732325859517,2.26465625,255.07,254.94,0.58806423]
["bitfinex","SOLUSD",1732325860097,2.26465625,255.07,254.92,23.776884]
["bitfinex","SOLUSD",1732325860417,22.26465625,255.07,254.92,23.776884]
["bitfinex","SOLUSD",1732325860616,2.26465625,255.07,254.92,23.776884]
["bitfinex","SOLUSD",1732325860820,5.99157009,255.07,254.92,23.776884]
["bitfinex","SOLUSD",1732325862317,5.25641886,255.07,254.92,23.776884]
["bitfinex","SOLUSD",1732325863431,5.25641886,255.07,254.93,2.5]
["bitfinex","SOLUSD",1732325863926,5.25641886,255.07,254.92,23.776884]
["bitfinex","SOLUSD",1732325863927,6.01635744,255.08,254.95,2.5]
["bitfinex","SOLUSD",1732325864103,0.73506399,255.12,254.95,2.5]
["bitfinex","SOLUSD",1732325864309,20.73506399,255.12,254.95,2.5]
["bitfinex","SOLUSD",1732325865001,3.7268266,255.12,254.95,2.5]
["bitfinex","SOLUSD",1732325865224,0.73506792,255.11,254.95,2.5]
["bitfinex","SOLUSD",1732325865411,20.73506792,255.11,254.95,2.5]
["bitfinex","SOLUSD",1732325865613,20.0,255.1,254.95,2.5]
["bitfinex","SOLUSD",1732325866426,20.0,255.1,254.96,6.2899]
["bitfinex","SOLUSD",1732325866818,5.25641886,255.11,255.03,0.09367462]
["bitfinex","SOLUSD",1732325867010,5.79439507,255.16,255.06,15.3091]
["bitfinex","SOLUSD",1732325867210,0.73488204,255.22,255.07,0.09367462]
["bitfinex","SOLUSD",1732325868417,0.73477949,255.35,255.13,21.599]
["bitfinex","SOLUSD",1732325868621,0.73477949,255.35,255.14,3.0876429]
["bitfinex","SOLUSD",1732325868622,0.73455362,255.34,255.14,3.0876429]
["bitfinex","SOLUSD",1732325868806,0.73455362,255.34,255.15,0.09367462]
["bitfinex","SOLUSD",1732325869003,0.73447912,255.39,255.17,0.09367462]
["bitfinex","SOLUSD",1732325869219,0.73447912,255.39,255.19,0.09367462]
["bitfinex","SOLUSD",1732325869430,0.73447912,255.39,255.18,2.99384091]
["bitfinex","SOLUSD",1732325869911,0.73447912,255.39,255.18,0.49384091]
["bitfinex","SOLUSD",1732325870114,4.9851977,255.39,255.18,0.49384091]
["bitfinex","SOLUSD",1732325870308,4.25071858,255.38,255.17,0.09367462]
["bitfinex","SOLUSD",1732325870619,23.776884,255.36,255.17,0.09367462]
["bitfinex","SOLUSD",1732325870823,23.776884,255.34,255.17,0.09367462]
["bitfinex","SOLUSD",1732325871021,23.776884,255.32,255.17,0.09367462]
["bitfinex","SOLUSD",1732325871226,0.73454401,255.31,255.17,0.09367462]
["bitfinex","SOLUSD",1732325872218,4.25071858,255.38,255.18,6.2899]
["bitfinex","SOLUSD",1732325872429,0.73442198,255.37,255.22,2.5]
["bitfinex","SOLUSD",1732325872607,0.73442198,255.39,255.2,5.0]
["bitfinex","SOLUSD",1732325872812,0.7342729,255.45,255.22,0.09367462]
["bitfinex","SOLUSD",1732325873510,0.7342729,255.45,255.23,0.09367462]
["bitfinex","SOLUSD",1732325873710,0.7342729,255.45,255.27,2.5]
["bitfinex","SOLUSD",1732325873920,0.7342729,255.45,255.25,0.09367462]
["bitfinex","SOLUSD",1732325873921,0.7342729,255.45,255.3,0.09367462]
["bitfinex","SOLUSD",1732325875017,23.776884,255.44,255.3,0.09367462]
["bitfinex","SOLUSD",1732325875216,10.19863054,255.46,255.3,0.09367462]
["bitfinex","SOLUSD",1732325875217,0.73417671,255.43,255.3,0.09367462]
["bitfinex","SOLUSD",1732325875428,23.776884,255.42,255.3,0.09367462]
["bitfinex","SOLUSD",1732325875730,0.73417671,255.43,255.3,0.09367462]
["bitfinex","SOLUSD",1732325876114,0.73413958,255.45,255.3,0.09367462]
["bitfinex","SOLUSD",1732325876618,20.73413958,255.45,255.3,0.09367462]
["bitfinex","SOLUSD",1732325876933,23.776884,255.44,255.3,0.09367462]
["bitfinex","SOLUSD",1732325877125,0.73415716,255.43,255.3,0.09367462]
["bitfinex","SOLUSD",1732325877328,23.776884,255.42,255.3,0.09367462]
["bitfinex","SOLUSD",1732325877826,0.7341496,255.44,255.3,0.09367462]
["bitfinex","SOLUSD",1732325878029,23.776884,255.43,255.3,0.09367462]
["bitfinex","SOLUSD",1732325879120,0.7341496,255.44,255.3,0.09367462]
["bitfinex","SOLUSD",1732325879324,5.94791196,255.46,255.3,0.09367462]
["bitfinex","SOLUSD",1732325879519,20.7341115,255.51,255.32,0.09367462]
["bitfinex","SOLUSD",1732325879714,20.7341115,255.51,255.34,0.09367462]
["bitfinex","SOLUSD",1732325880035,0.73397645,255.52,255.36,0.09367462]
["bitfinex","SOLUSD",1732325880239,0.73389217,255.58,255.36,0.09367462]
["bitfinex","SOLUSD",1732325880438,10.94893111,255.58,255.36,0.09367462]
["bitfinex","SOLUSD",1732325880742,10.21503894,255.58,255.36,0.09367462]
["bitfinex","SOLUSD",1732325880915,0.57335008,255.57,255.36,0.09367462]
["bitfinex","SOLUSD",1732325881109,4.82406866,255.57,255.36,0.09367462]
["bitfinex","SOLUSD",1732325881317,16.18778707,255.56,255.36,0.09367462]
["bitfinex","SOLUSD",1732325881523,20.57335008,255.55,255.36,0.09367462]
["bitfinex","SOLUSD",1732325881717,4.25071858,255.54,255.36,0.09367462]
["bitfinex","SOLUSD",1732325881922,0.57335008,255.53,255.36,0.09367462]
["bitfinex","SOLUSD",1732325882222,23.776884,255.52,255.36,0.09367462]
["bitfinex","SOLUSD",1732325882421,4.25071858,255.54,255.36,0.09367462]
["bitfinex","SOLUSD",1732325882422,0.57335008,255.51,255.36,0.09367462]
["bitfinex","SOLUSD",1732325882618,23.776884,255.5,255.36,0.09367462]
["bitfinex","SOLUSD",1732325882815,0.57335008,255.49,255.36,0.09367462]
["bitfinex","SOLUSD",1732325883035,24.35023408,255.53,255.36,0.09367462]
["bitfinex","SOLUSD",1732325883237,23.776884,255.51,255.36,0.09367462]
["bitfinex","SOLUSD",1732325883440,23.776884,255.49,255.36,0.09367462]
["bitfinex","SOLUSD",1732325883621,0.57335008,255.48,255.36,0.09367462]
["bitfinex","SOLUSD",1732325883822,20.57335008,255.48,255.36,0.09367462]
["bitfinex","SOLUSD",1732325884140,11.93706849,255.45,255.23,6.334]
["bitfinex","SOLUSD",1732325884316,20.0,255.4,255.21,15.394]
["bitfinex","SOLUSD",1732325884518,0.57335008,255.39,255.22,0.58753671]
["bitfinex","SOLUSD",1732325884822,20.57335008,255.43,255.24,2.5]
["bitfinex","SOLUSD",1732325885016,23.776884,255.42,255.24,3.08736504]
["bitfinex","SOLUSD",1732325885230,20.57335008,255.41,255.24,3.08736504]
["bitfinex","SOLUSD",1732325885541,20.0,255.41,255.27,15.394]
["bitfinex","SOLUSD",1732325885737,20.57335008,255.43,255.27,15.394]
["bitfinex","SOLUSD",1732325886140,20.0,255.41,255.27,15.394]
["bitfinex","SOLUSD",1732325886326,0.57335008,255.4,255.27,15.394]
["bitfinex","SOLUSD",1732325886719,20.57335008,255.43,255.27,15.394]
["bitfinex","SOLUSD",1732325887033,23.776884,255.42,255.27,15.394]
["bitfinex","SOLUSD",1732325887226,20.0,255.41,255.27,15.394]
["bitfinex","SOLUSD",1732325887432,20.57335008,255.41,255.28,6.334]
["bitfinex","SOLUSD",1732325888745,20.0,255.41,255.28,6.334]
["bitfinex","SOLUSD",1732325889042,6.01062201,255.48,255.29,3.08734711]
["bitfinex","SOLUSD",1732325889043,20.0,255.47,255.29,3.08734711]
["bitfinex","SOLUSD",1732325889240,0.57335008,255.46,255.29,3.08734711]
["bitfinex","SOLUSD",1732325889430,0.57335008,255.49,255.29,3.08734711]
["bitfinex","SOLUSD",1732325889824,0.57335008,255.49,255.34,2.5]
["bitfinex","SOLUSD",1732325890018,5.92121244,255.5,255.34,2.5]
["bitfinex","SOLUSD",1732325890221,0.57335008,255.49,255.28,8.834]
["bitfinex","SOLUSD",1732325890624,4.68405191,255.48,255.28,6.334]
["bitfinex","SOLUSD",1732325890933,0.57335008,255.47,255.28,6.334]
["bitfinex","SOLUSD",1732325891136,28.46061995,255.46,255.28,6.334]
["bitfinex","SOLUSD",1732325891461,20.57335008,255.45,255.28,6.334]
["bitfinex","SOLUSD",1732325891744,23.776884,255.42,255.28,6.11672028]
["bitfinex","SOLUSD",1732325891948,20.57335008,255.41,255.28,6.11672028]
["bitfinex","SOLUSD",1732325893635,23.776884,255.49,255.28,9.20407621]
["bitfinex","SOLUSD",1732325893845,0.57335008,255.48,255.28,9.20407621]
["bitfinex","SOLUSD",1732325894032,0.57335008,255.51,255.28,9.20407621]
["bitfinex","SOLUSD",1732325894358,5.25740199,255.51,255.28,9.20407621]
["bitfinex","SOLUSD",1732325894534,4.1364965,255.5,255.28,8.61672028]
["bitfinex","SOLUSD",1732325894731,0.57335008,255.49,255.28,6.11672028]
["bitfinex","SOLUSD",1732325894945,24.68405191,255.48,255.28,6.11672028]
["bitfinex","SOLUSD",1732325895147,20.0,255.45,255.28,6.11672028]
["bitfinex","SOLUSD",1732325895352,23.776884,255.43,255.28,6.11672028]
["bitfinex","SOLUSD",1732325895539,20.57335008,255.42,255.27,15.394]
["bitfinex","SOLUSD",1732325895850,20.0,255.38,255.27,15.394]
["bitfinex","SOLUSD",1732325896058,0.57335008,255.37,255.27,15.394]
["bitfinex","SOLUSD",1732325896547,0.57335008,255.37,255.27,11.394]
["bitfinex","SOLUSD",1732325896749,23.776884,255.36,255.27,8.209]
["bitfinex","SOLUSD",1732325896946,20.0,255.33,255.27,3.185]
["bitfinex","SOLUSD",1732325897132,20.0,255.33,255.15,2.5]
["bitfinex","SOLUSD",1732325897133,0.57335008,255.32,255.15,2.5]
["bitfinex","SOLUSD",1732325897549,0.57335008,255.32,255.13,5.0]
["bitfinex","SOLUSD",1732325897947,0.57335008,255.32,255.13,2.5]
["bitfinex","SOLUSD",1732325898131,20.0,255.3,255.11,5.0]
["bitfinex","SOLUSD",1732325898335,0.57335008,255.29,255.11,5.0]
["bitfinex","SOLUSD",1732325898657,0.57335008,255.29,255.12,4.3088]
["bitfinex","SOLUSD",1732325899342,20.57335008,255.3,255.12,4.3088]
["bitfinex","SOLUSD",1732325900251,20.0,255.28,255.13,2.8478]
["bitfinex","SOLUSD",1732325900441,0.57335008,255.27,255.13,2.8478]
["bitfinex","SOLUSD",1732325900845,23.776884,255.26,255.13,2.8478]
["bitfinex","SOLUSD",1732325901158,0.57335008,255.25,255.13,2.8478]
["bitfinex","SOLUSD",1732325901839,20.0,255.23,255.13,2.8478]
["bitfinex","SOLUSD",1732325902039,0.57335008,255.22,255.13,2.8478]
["bitfinex","SOLUSD",1732325902351,20.0,255.2,255.06,4.3088]
["bitfinex","SOLUSD",1732325902549,0.57335008,255.19,255.06,4.3088]
["bitfinex","SOLUSD",1732325902935,23.776884,255.18,255.06,4.3088]
["bitfinex","SOLUSD",1732325903135,20.0,255.2,255.06,4.3088]
["bitfinex","SOLUSD",1732325903136,20.57335008,255.17,255.06,4.3088]
["bitfinex","SOLUSD",1732325903358,23.776884,255.16,255.06,4.3088]
["bitfinex","SOLUSD",1732325903548,23.776884,255.14,254.98,4.3088]
["bitfinex","SOLUSD",1732325903744,23.776884,255.12,254.98,4.3088]
["bitfinex","SOLUSD",1732325904063,23.776884,255.1,254.98,4.3088]
["bitfinex","SOLUSD",1732325904361,20.57335008,255.11,254.98,4.3088]
["bitfinex","SOLUSD",1732325904362,20.0,255.11,254.98,4.3088]
["bitfinex","SOLUSD",1732325904538,23.776884,255.16,254.98,4.3088]
["bitfinex","SOLUSD",1732325904855,23.776884,255.14,254.98,4.3088]
["bitfinex","SOLUSD",1732325905060,20.0,255.13,254.98,4.3088]
["bitfinex","SOLUSD",1732325905358,0.57335008,255.12,254.99,0.8478]
["bitfinex","SOLUSD",1732325906065,23.776884,255.11,254.99,0.8478]
["bitfinex","SOLUSD",1732325906365,0.57335008,255.1,254.99,0.8478]
["bitfinex","SOLUSD",1732325906540,20.0,255.08,254.98,4.3088]
["bitfinex","SOLUSD",1732325906745,0.57335008,255.07,254.98,4.3088]
["bitfinex","SOLUSD",1732325907052,23.776884,255.06,254.93,0.8478]
["bitfinex","SOLUSD",1732325907258,0.57335008,255.05,254.93,0.8478]
["bitfinex","SOLUSD",1732325907561,0.57335008,255.09,254.93,0.8478]
["bitfinex","SOLUSD",1732325907934,23.776884,255.08,254.93,0.8478]
["bitfinex","SOLUSD",1732325908156,23.776884,255.06,254.93,0.8478]
["bitfinex","SOLUSD",1732325908358,0.57335008,255.07,254.93,0.8478]
["bitfinex","SOLUSD",1732325909038,20.0,255.05,254.93,0.8478]
["bitfinex","SOLUSD",1732325909236,0.57335008,255.04,254.93,0.8478]
["bitfinex","SOLUSD",1732325909453,23.776884,255.03,254.86,0.8478]
["bitfinex","SOLUSD",1732325909656,20.0,255.0,254.86,0.8478]
["bitfinex","SOLUSD",1732325909863,0.57335008,254.99,254.86,0.8478]
["bitfinex","SOLUSD",1732325910052,20.0,254.98,254.8,2.5]
["bitfinex","SOLUSD",1732325910245,20.0,254.98,254.78,2.5]
["bitfinex","SOLUSD",1732325910246,0.57335008,254.97,254.79,2.5]
["bitfinex","SOLUSD",1732325910451,0.57335008,254.97,254.78,5.0]
["bitfinex","SOLUSD",1732325911757,0.57335008,254.97,254.8,2.5]
["bitfinex","SOLUSD",1732325913339,0.57335008,254.97,254.8,5.0]
["bitfinex","SOLUSD",1732325913661,0.57335008,254.97,254.8,3.08843111]
["bitfinex","SOLUSD",1732325913853,0.57335008,254.97,254.8,5.58843111]
["bitfinex","SOLUSD",1732325914056,24.35023408,255.02,254.8,5.58843111]
["bitfinex","SOLUSD",1732325914256,20.0,255.01,254.8,5.58843111]
["bitfinex","SOLUSD",1732325914463,20.0,254.98,254.8,3.08843111]
["bitfinex","SOLUSD",1732325914646,0.57335008,254.97,254.8,3.08843111]
["bitfinex","SOLUSD",1732325916765,0.57335008,254.97,254.8,0.58843111]
["bitfinex","SOLUSD",1732325916949,0.57335008,254.97,254.77,3.6426]
["bitfinex","SOLUSD",1732325916950,20.0,254.95,254.77,3.6426]
["bitfinex","SOLUSD",1732325917262,0.57335008,254.94,254.77,3.6426]
["bitfinex","SOLUSD",1732325917567,20.0,254.92,254.77,3.6426]
["bitfinex","SOLUSD",1732325917778,0.57335008,254.91,254.77,3.6426]
["bitfinex","SOLUSD",1732325921567,23.776884,254.9,254.77,3.6426]
["bitfinex","SOLUSD",1732325921748,20.57335008,254.89,254.88,0.09367462]
["bitfinex","SOLUSD",1732325925544,44.35023408,254.89,254.88,0.09367462]
["bitfinex","SOLUSD",1732325926175,43.86023408,254.89,254.88,0.09367462]
["bitfinex","SOLUSD",1732325926543,49.72067247,254.89,254.88,0.09367462]
["bitfinex","SOLUSD",1732325927761,49.72067247,254.89,254.86,0.09367462]
["bitfinex","SOLUSD",1732325927762,49.72067247,254.89,254.46,157.50868513]
["bitfinex","SOLUSD",1732325927964,23.776884,254.88,254.66,20.0]
["bitfinex","SOLUSD",1732325928267,0.57335008,254.87,254.67,0.588641]
["bitfinex","SOLUSD",1732325930247,0.57335008,254.87,254.7,2.5]
["bitfinex","SOLUSD",1732325930573,0.57335008,254.87,254.7,5.0]
["bitfinex","SOLUSD",1732325930969,20.0,254.85,254.67,0.588641]
["bitfinex","SOLUSD",1732325931152,20.0,254.85,254.65,4.063265]
["bitfinex","SOLUSD",1732325931153,23.776884,254.83,254.65,2.5]
["bitfinex","SOLUSD",1732325931350,0.57335008,254.82,254.62,2.5]
["bitfinex","SOLUSD",1732325931673,23.776884,254.81,254.65,2.5]
["bitfinex","SOLUSD",1732325931872,0.57335008,254.8,254.65,2.5]
["bitfinex","SOLUSD",1732325932561,0.57335008,254.86,254.65,5.0]
["bitfinex","SOLUSD",1732325932757,0.57335008,254.86,254.65,5.5887907]
["bitfinex","SOLUSD",1732325932962,23.776884,254.85,254.65,5.5887907]
["bitfinex","SOLUSD",1732325933161,20.57335008,254.84,254.68,2.5]
["bitfinex","SOLUSD",1732325933371,20.57335008,254.84,254.69,0.58866546]
["bitfinex","SOLUSD",1732325933544,0.57335008,254.84,254.69,0.58866546]
["bitfinex","SOLUSD",1732325933748,0.57335008,254.84,254.69,3.08866546]
["bitfinex","SOLUSD",1732325934160,24.35023408,254.86,254.69,3.08866546]
["bitfinex","SOLUSD",1732325936368,24.35023408,254.86,254.69,2.5]
["bitfinex","SOLUSD",1732325937075,24.35023408,254.86,254.67,2.5]
["bitfinex","SOLUSD",1732325937459,20.0,254.85,254.65,2.5]
["bitfinex","SOLUSD",1732325937666,0.57335008,254.84,254.65,2.5]
["bitfinex","SOLUSD",1732325937971,23.776884,254.83,254.65,2.5]
["bitfinex","SOLUSD",1732325938274,0.57335008,254.82,254.65,2.5]
["bitfinex","SOLUSD",1732325938468,0.57335008,254.86,254.68,5.0]
["bitfinex","SOLUSD",1732325938670,0.57335008,254.86,254.71,2.5]
["bitfinex","SOLUSD",1732325938877,6.2355,254.88,254.71,2.5]
["bitfinex","SOLUSD",1732325938878,0.57335008,254.87,254.71,2.5]
["bitfinex","SOLUSD",1732325940651,5.86043839,254.89,254.74,2.5]
["bitfinex","SOLUSD",1732325940968,0.57335008,254.92,254.75,2.5]
["bitfinex","SOLUSD",1732325941474,6.1634,254.95,254.75,2.5]
["bitfinex","SOLUSD",1732325941475,22.01114928,254.93,254.76,3.08849739]
["bitfinex","SOLUSD",1732325941779,0.57335008,254.92,254.76,3.08849739]
["bitfinex","SOLUSD",1732325942072,20.57335008,254.92,254.75,2.5]
["bitfinex","SOLUSD",1732325942450,20.57335008,254.92,254.72,2.5]
["bitfinex","SOLUSD",1732325942650,20.0,254.9,254.66,2.5]
["bitfinex","SOLUSD",1732325942874,0.57335008,254.89,254.69,5.0]
["bitfinex","SOLUSD",1732325943252,0.57335008,254.89,254.71,2.5]
["bitfinex","SOLUSD",1732325943455,0.57335008,254.91,254.72,2.5]
["bitfinex","SOLUSD",1732325943678,20.57335008,254.92,254.74,5.0]
["bitfinex","SOLUSD",1732325943878,20.57335008,254.92,254.75,3.08850384]
["bitfinex","SOLUSD",1732325944055,0.57335008,254.92,254.75,3.08850384]
["bitfinex","SOLUSD",1732325944374,0.57335008,254.92,254.75,2.5]
["bitfinex","SOLUSD",1732325944583,0.57335008,254.92,254.73,2.5]
["bitfinex","SOLUSD",1732325945080,23.776884,254.91,254.71,2.5]
["bitfinex","SOLUSD",1732325945252,20.0,254.88,254.69,2.5]
["bitfinex","SOLUSD",1732325945455,0.57335008,254.87,254.7,3.08867794]
["bitfinex","SOLUSD",1732325945960,24.35023408,254.91,254.7,3.08867794]
["bitfinex","SOLUSD",1732325946263,20.0,254.9,254.7,3.08867794]
["bitfinex","SOLUSD",1732325946460,0.57335008,254.89,254.7,3.08867794]
["bitfinex","SOLUSD",1732325947178,0.57335008,254.89,254.71,2.5]
["bitfinex","SOLUSD",1732325950460,24.35023408,254.91,254.71,2.5]
["bitfinex","SOLUSD",1732325950668,20.0,254.9,254.71,2.5]
["bitfinex","SOLUSD",1732325950985,23.776884,254.88,254.71,2.5]
["bitfinex","SOLUSD",1732325951281,0.57335008,254.87,254.71,2.5]
["bitfinex","SOLUSD",1732325951575,20.0,254.9,254.71,2.5]
["bitfinex","SOLUSD",1732325951880,43.776884,254.88,254.66,5.0]
["bitfinex","SOLUSD",1732325952176,23.776884,254.86,254.66,5.0]
["bitfinex","SOLUSD",1732325952363,0.57335008,254.85,254.66,5.0]
["bitfinex","SOLUSD",1732325952569,23.776884,254.84,254.66,5.0]
["bitfinex","SOLUSD",1732325952873,24.35023408,254.84,254.67,0.58872415]
["bitfinex","SOLUSD",1732325953174,0.57335008,254.87,254.7,2.5]
["bitfinex","SOLUSD",1732325953472,23.776884,254.86,254.69,0.58865525]
["bitfinex","SOLUSD",1732325953672,23.776884,254.84,254.68,2.5]
["bitfinex","SOLUSD",1732325953873,0.57335008,254.83,254.68,2.5]
["bitfinex","SOLUSD",1732325954861,15.1411,254.82,254.68,2.5]
["bitfinex","SOLUSD",1732325955061,15.1411,254.82,254.69,0.58872518]
["bitfinex","SOLUSD",1732325956057,15.1411,254.82,254.68,2.5]
["bitfinex","SOLUSD",1732325957859,15.1411,254.82,254.7,2.5]
["bitfinex","SOLUSD",1732325958490,15.1411,254.82,254.71,0.58868261]
["bitfinex","SOLUSD",1732325958790,15.3451,254.88,254.73,2.5]
["bitfinex","SOLUSD",1732325959016,15.3451,254.88,254.74,0.58855218]
["bitfinex","SOLUSD",1732325960477,15.3451,254.88,254.73,2.5]
["bitfinex","SOLUSD",1732325960675,15.3451,254.88,254.74,2.5]
["bitfinex","SOLUSD",1732325960875,15.3451,254.88,254.71,22.5]
["bitfinex","SOLUSD",1732325961078,15.91845008,254.88,254.74,2.5]
["bitfinex","SOLUSD",1732325961791,15.3451,254.88,254.74,2.5]
["bitfinex","SOLUSD",1732325962494,15.3451,254.88,254.75,2.5]
["bitfinex","SOLUSD",1732325962703,5.75648965,254.89,254.75,2.5]
["bitfinex","SOLUSD",1732325962989,15.3451,255.22,255.09,2.5]
["bitfinex","SOLUSD",1732325963193,15.3451,255.22,255.13,0.09367462]
["bitfinex","SOLUSD",1732325963361,5.88665971,255.25,255.15,0.09367462]
["bitfinex","SOLUSD",1732325963678,6.4168,255.28,255.16,0.09367462]
["bitfinex","SOLUSD",1732325964462,0.57335008,255.27,255.16,0.09367462]
["bitfinex","SOLUSD",1732325965792,23.776884,255.26,255.03,2.5]
["bitfinex","SOLUSD",1732325965994,20.0,255.23,255.03,0.58788074]
["bitfinex","SOLUSD",1732325966189,23.776884,255.19,254.97,197.47528042]
["bitfinex","SOLUSD",1732325966390,23.776884,255.17,254.97,199.97528042]
["bitfinex","SOLUSD",1732325966699,0.57335008,255.16,254.99,2.5]
["bitfinex","SOLUSD",1732325966868,0.57335008,255.26,255.0,0.58796437]
["bitfinex","SOLUSD",1732325967064,0.57335008,255.26,255.02,2.5]
["bitfinex","SOLUSD",1732325967293,0.57335008,255.26,255.03,0.58787376]
["bitfinex","SOLUSD",1732325967294,20.0,255.24,255.03,0.58787376]
["bitfinex","SOLUSD",1732325967500,23.776884,255.21,255.03,20.58787376]
["bitfinex","SOLUSD",1732325967667,20.57335008,255.2,255.03,20.58787376]
["bitfinex","SOLUSD",1732325967868,20.57335008,255.2,255.03,0.58787376]
["bitfinex","SOLUSD",1732325968163,20.57335008,255.2,255.03,20.58787376]
["bitfinex","SOLUSD",1732325968869,0.57335008,255.2,255.04,2.5]
["bitfinex","SOLUSD",1732325969070,23.776884,255.24,255.04,2.5]
["bitfinex","SOLUSD",1732325969291,20.57335008,255.23,255.04,3.08786642]
["bitfinex","SOLUSD",1732325969487,23.776884,255.22,255.04,0.58786642]
["bitfinex","SOLUSD",1732325969769,20.57335008,255.21,255.04,0.58786642]
["bitfinex","SOLUSD",1732325972497,20.0,255.19,255.04,0.58786642]
["bitfinex","SOLUSD",1732325972674,20.57335008,255.19,255.04,0.58786642]
["bitfinex","SOLUSD",1732325974082,20.0,255.19,255.04,0.58786642]
["bitfinex","SOLUSD",1732325974584,20.57335008,255.19,255.04,0.58786642]
["bitfinex","SOLUSD",1732325974899,0.57335008,255.19,255.05,2.5]
["bitfinex","SOLUSD",1732325975200,20.0,255.2,255.06,3.08778043]
["bitfinex","SOLUSD",1732325975408,20.0,255.2,255.06,0.58778043]
["bitfinex","SOLUSD",1732325975692,0.57335008,255.19,255.06,3.08778043]
["bitfinex","SOLUSD",1732325975902,0.57335008,255.19,255.06,0.58778043]
["bitfinex","SOLUSD",1732325976075,20.0,255.2,255.06,0.58778043]
["bitfinex","SOLUSD",1732325976277,20.0,255.2,255.05,0.58785522]
["bitfinex","SOLUSD",1732325978175,20.0,255.18,255.02,2.5]
["bitfinex","SOLUSD",1732325978373,0.57335008,255.17,255.01,0.58793362]
["bitfinex","SOLUSD",1732325978701,0.57335008,255.17,255.02,2.5]
["bitfinex","SOLUSD",1732325979009,20.0,255.18,255.03,0.58791067]
["bitfinex","SOLUSD",1732325979182,20.57335008,255.18,255.03,0.58791067]
["bitfinex","SOLUSD",1732325979581,20.0,255.2,255.04,2.5]
["bitfinex","SOLUSD",1732325979875,20.57335008,255.27,255.06,2.5]
["bitfinex","SOLUSD",1732325980281,20.57335008,255.27,255.06,5.0]
["bitfinex","SOLUSD",1732325980474,20.57335008,255.27,255.07,0.58777697]
["bitfinex","SOLUSD",1732325980677,0.57335008,255.27,255.08,5.0]
["bitfinex","SOLUSD",1732325981703,0.57335008,255.27,255.08,2.5]
["bitfinex","SOLUSD",1732325982007,20.0,255.25,255.04,2.5]
["bitfinex","SOLUSD",1732325982195,20.0,255.25,254.98,5.41758661]
["bitfinex","SOLUSD",1732325982196,23.776884,255.22,254.97,2.5]
["bitfinex","SOLUSD",1732325982384,20.0,255.19,254.97,198.06324608]
["bitfinex","SOLUSD",1732325982582,35.7615,255.17,254.97,197.47528042]
["bitfinex","SOLUSD",1732325982786,23.776884,255.15,254.97,197.47528042]
["bitfinex","SOLUSD",1732325982994,20.57335008,255.14,254.97,2.5]
["bitfinex","SOLUSD",1732325983201,20.0,255.12,254.97,2.5]
["bitfinex","SOLUSD",1732325983505,20.0,255.12,254.98,0.58803823]
["bitfinex","SOLUSD",1732325984102,23.776884,255.15,254.98,0.58803823]
["bitfinex","SOLUSD",1732325984287,20.57335008,255.14,254.98,0.58803823]
["bitfinex","SOLUSD",1732325985213,20.57335008,255.14,254.96,2.5]
["bitfinex","SOLUSD",1732325985214,20.57335008,255.14,254.97,0.58802606]
["bitfinex","SOLUSD",1732325987410,26.4524941,255.14,254.97,0.58802606]
["bitfinex","SOLUSD",1732325988290,20.0,255.13,254.98,22.5]
["bitfinex","SOLUSD",1732325988600,20.57335008,255.13,254.92,2.5]
["bitfinex","SOLUSD",1732325988807,20.57335008,255.13,254.93,0.58807955]
["bitfinex","SOLUSD",1732325989608,20.0,255.11,254.93,3.08807955]
["bitfinex","SOLUSD",1732325989795,20.0,255.09,254.93,3.08807955]
["bitfinex","SOLUSD",1732325991483,20.0,255.13,254.93,3.08807955]
["bitfinex","SOLUSD",1732325991682,20.0,255.13,254.96,2.5]
["bitfinex","SOLUSD",1732325991882,20.0,255.13,254.97,0.58797243]
["bitfinex","SOLUSD",1732325992092,20.57335008,255.13,254.97,0.58797243]
["bitfinex","SOLUSD",1732325992810,20.0,255.13,254.97,0.58797243]
["bitfinex","SOLUSD",1732325993305,11.88544402,255.14,254.9,5.41758661]
["bitfinex","SOLUSD",1732325993306,20.0,255.11,254.92,2.5]
["bitfinex","SOLUSD",1732325993603,0.57335008,255.1,254.92,3.08810122]
["bitfinex","SOLUSD",1732325994309,23.776884,255.09,254.92,3.08810122]
["bitfinex","SOLUSD",1732325994605,20.57335008,255.08,254.92,3.08810122]
["bitfinex","SOLUSD",1732325996495,0.57335008,255.08,254.92,3.08810122]
["bitfinex","SOLUSD",1732325996717,20.0,255.11,254.92,3.08810122]
["bitfinex","SOLUSD",1732325997008,23.776884,255.09,254.92,0.58810122]
["bitfinex","SOLUSD",1732325997204,23.776884,255.07,254.91,3.08812911]
["bitfinex","SOLUSD",1732325997582,20.57335008,255.08,254.91,0.58812911]
["bitfinex","SOLUSD",1732325997583,20.0,255.04,254.91,0.58812911]
["bitfinex","SOLUSD",1732325997802,20.0,255.04,254.84,2.5]
["bitfinex","SOLUSD",1732325997803,23.776884,255.01,254.84,2.5]
["bitfinex","SOLUSD",1732325998017,20.0,255.0,254.85,0.58828726]
["bitfinex","SOLUSD",1732325998997,20.0,255.01,254.86,3.08827069]
["bitfinex","SOLUSD",1732325999203,20.0,255.01,254.86,5.58827069]
["bitfinex","SOLUSD",1732325999404,20.0,255.01,254.87,20.0]
["bitfinex","SOLUSD",1732325999591,20.0,255.03,254.88,0.58817994]
["bitfinex","SOLUSD",1732325999799,20.0,255.09,254.88,0.58817994]
["bitfinex","SOLUSD",1732325999994,20.0,255.06,254.88,0.58817994]
["bitfinex","SOLUSD",1732326000393,23.776884,255.05,254.89,2.5]
["bitfinex","SOLUSD",1732326000627,20.0,255.04,254.9,0.58817102]
["bitfinex","SOLUSD",1732326001807,23.776884,255.02,254.9,0.58817102]
["bitfinex","SOLUSD",1732326002113,23.776884,255.03,254.9,0.58817102]
["bitfinex","SOLUSD",1732326002518,0.57335008,255.02,254.9,0.58817102]
["bitfinex","SOLUSD",1732326002703,23.776884,255.01,254.86,0.5882248]
["bitfinex","SOLUSD",1732326003015,20.57335008,255.0,254.86,0.5882248]
["bitfinex","SOLUSD",1732326003227,20.0,255.0,254.86,0.5882248]
["bitfinex","SOLUSD",1732326003511,0.57335008,255.0,254.86,0.5882248]
["bitfinex","SOLUSD",1732326003811,20.0,255.01,254.83,0.58835235]
["bitfinex","SOLUSD",1732326004042,20.0,254.99,254.87,0.58835235]
["bitfinex","SOLUSD",1732326004193,20.0,254.99,254.83,0.58825274]
["bitfinex","SOLUSD",1732326004194,23.776884,254.98,254.83,0.58825274]
["bitfinex","SOLUSD",1732326004722,23.776884,254.98,254.83,3.08825274]
["bitfinex","SOLUSD",1732326005411,23.776884,254.98,254.83,23.08825274]
["bitfinex","SOLUSD",1732326005616,5.84207047,255.06,254.85,2.5]
["bitfinex","SOLUSD",1732326005804,0.57335008,255.09,254.85,2.5]
["bitfinex","SOLUSD",1732326005805,0.57335008,255.09,254.88,2.5]
["bitfinex","SOLUSD",1732326005990,0.57335008,255.09,254.89,0.58815023]
["bitfinex","SOLUSD",1732326006490,0.57335008,255.09,254.81,2.5]
["bitfinex","SOLUSD",1732326006693,16.1977,255.07,254.82,0.58827848]
["bitfinex","SOLUSD",1732326006895,22.3355,255.03,254.74,2.5]
["bitfinex","SOLUSD",1732326007111,20.0,254.98,254.71,6.11724061]
["bitfinex","SOLUSD",1732326007313,6.2391,254.94,254.68,6.11724061]
["bitfinex","SOLUSD",1732326007522,20.0,254.91,254.69,6.11724061]
["bitfinex","SOLUSD",1732326007700,20.0,254.89,254.68,0.58855567]
["bitfinex","SOLUSD",1732326007906,27.29441637,254.94,254.61,24.46896246]
["bitfinex","SOLUSD",1732326007907,24.35023408,254.88,254.62,8.61724061]
["bitfinex","SOLUSD",1732326008104,41.4589,254.87,254.63,3.08866422]
["bitfinex","SOLUSD",1732326008320,24.35023408,254.86,254.63,0.58866422]
["bitfinex","SOLUSD",1732326008818,24.35023408,254.86,254.65,2.5]
["bitfinex","SOLUSD",1732326009119,24.35023408,254.86,254.62,5.28758661]
["bitfinex","SOLUSD",1732326009120,30.30378274,254.86,254.62,5.28758661]
["bitfinex","SOLUSD",1732326009328,30.30378274,254.86,254.61,2.5]
["bitfinex","SOLUSD",1732326009329,6.52689874,254.86,254.65,5.28758661]
["bitfinex","SOLUSD",1732326009492,6.52689874,254.86,254.66,0.58859957]
["bitfinex","SOLUSD",1732326009698,23.776884,254.85,254.66,5.87618618]
["bitfinex","SOLUSD",1732326010104,23.776884,254.83,254.66,5.87618618]
["bitfinex","SOLUSD",1732326010304,0.57335008,254.82,254.66,5.28758661]
["bitfinex","SOLUSD",1732326010591,0.57335008,254.82,254.61,2.5]
["bitfinex","SOLUSD",1732326010592,23.776884,254.81,254.61,2.5]
["bitfinex","SOLUSD",1732326010791,5.95354866,254.86,254.61,2.5]
["bitfinex","SOLUSD",1732326010792,23.776884,254.79,254.61,2.5]
["bitfinex","SOLUSD",1732326011026,23.776884,254.77,254.61,2.5]
["bitfinex","SOLUSD",1732326011323,23.776884,254.75,254.61,2.5]
["bitfinex","SOLUSD",1732326011622,0.57335008,254.86,254.61,2.5]
["bitfinex","SOLUSD",1732326011833,0.57335008,254.86,254.64,2.5]
["bitfinex","SOLUSD",1732326011834,23.776884,254.85,254.64,2.5]
["bitfinex","SOLUSD",1732326012126,23.776884,254.83,254.66,20.0]
["bitfinex","SOLUSD",1732326012301,0.57335008,254.82,254.66,20.0]
["bitfinex","SOLUSD",1732326012505,23.776884,254.81,254.65,5.28758661]
["bitfinex","SOLUSD",1732326012803,23.776884,254.79,254.65,5.28758661]
["bitfinex","SOLUSD",1732326013228,23.776884,254.79,254.63,0.58877383]
["bitfinex","SOLUSD",1732326013600,0.57335008,254.78,254.6,22.5]
["bitfinex","SOLUSD",1732326014103,23.776884,254.77,254.6,22.5]
["bitfinex","SOLUSD",1732326014420,23.776884,254.75,254.6,2.5]
["bitfinex","SOLUSD",1732326015423,23.776884,254.75,254.59,5.87648079]
["bitfinex","SOLUSD",1732326015617,23.776884,254.73,254.53,195.31357307]
["bitfinex","SOLUSD",1732326015806,23.776884,254.71,254.53,195.31357307]
["bitfinex","SOLUSD",1732326016021,23.776884,254.69,254.53,195.31357307]
["bitfinex","SOLUSD",1732326016318,0.57335008,254.68,254.53,195.31357307]
["bitfinex","SOLUSD",1732326016831,23.776884,254.67,254.53,195.31357307]
["bitfinex","SOLUSD",1732326017004,0.57335008,254.66,254.53,195.31357307]
["bitfinex","SOLUSD",1732326017201,24.35023408,254.73,254.53,195.31357307]
["bitfinex","SOLUSD",1732326017417,24.35023408,254.73,254.5,2.5]
["bitfinex","SOLUSD",1732326018423,24.35023408,254.73,254.49,5.28758661]
["bitfinex","SOLUSD",1732326019920,24.35023408,254.73,254.5,20.0]
["bitfinex","SOLUSD",1732326020709,0.57335008,254.73,254.5,20.58917357]
["bitfinex","SOLUSD",1732326021830,0.57335008,254.73,254.52,2.5]
["bitfinex","SOLUSD",1732326022000,0.57335008,254.73,254.53,0.58897808]
["bitfinex","SOLUSD",1732326022427,0.57335008,254.73,254.52,20.0]
["bitfinex","SOLUSD",1732326023013,23.776884,254.72,254.52,20.0]
["bitfinex","SOLUSD",1732326023332,23.776884,254.7,254.52,20.0]
["bitfinex","SOLUSD",1732326023504,0.57335008,254.69,254.52,20.0]
["bitfinex","SOLUSD",1732326023701,23.776884,254.68,254.52,20.0]
["bitfinex","SOLUSD",1732326023903,0.57335008,254.73,254.53,0.58904559]
["bitfinex","SOLUSD",1732326024122,23.776884,254.72,254.52,20.0]
["bitfinex","SOLUSD",1732326024326,23.776884,254.7,254.52,7.78758661]
["bitfinex","SOLUSD",1732326024636,0.57335008,254.69,254.53,20.0]
["bitfinex","SOLUSD",1732326024807,24.35023408,254.73,254.53,20.0]
["bitfinex","SOLUSD",1732326025703,0.57335008,254.73,254.54,0.58906596]
["bitfinex","SOLUSD",1732326025930,0.57335008,254.73,254.54,5.28758661]
["bitfinex","SOLUSD",1732326026508,0.57335008,254.73,254.55,20.58898201]
["bitfinex","SOLUSD",1732326026708,21.4589,254.74,254.56,5.28758661]
["bitfinex","SOLUSD",1732326027016,21.4589,254.74,254.57,20.58890842]
["bitfinex","SOLUSD",1732326027341,21.4589,254.74,254.59,22.5]
["bitfinex","SOLUSD",1732326027630,21.4589,254.74,254.61,22.5]
["bitfinex","SOLUSD",1732326027931,21.4589,254.74,254.62,0.58876845]
["bitfinex","SOLUSD",1732326029036,21.4589,254.74,254.61,5.28758661]
["bitfinex","SOLUSD",1732326029340,0.57335008,254.73,254.55,25.28758661]
["bitfinex","SOLUSD",1732326029836,21.4589,254.74,254.55,25.28758661]
["bitfinex","SOLUSD",1732326030214,21.4589,254.74,254.55,25.87649861]
["bitfinex","SOLUSD",1732326032327,24.35023408,254.73,254.55,25.28758661]
["bitfinex","SOLUSD",1732326033413,23.776884,254.71,254.55,5.28758661]
["bitfinex","SOLUSD",1732326033631,23.776884,254.69,254.46,5.28758661]
["bitfinex","SOLUSD",1732326033817,6.0962,254.66,254.46,5.28758661]
["bitfinex","SOLUSD",1732326034014,16.3104,254.64,254.46,5.28758661]
["bitfinex","SOLUSD",1732326034223,0.57335008,254.63,254.46,5.28758661]
["bitfinex","SOLUSD",1732326034836,0.57335008,254.63,254.47,20.0]
["bitfinex","SOLUSD",1732326035011,16.3104,254.64,254.48,5.28758661]
["bitfinex","SOLUSD",1732326035213,16.3104,254.64,254.49,20.58913408]
["bitfinex","SOLUSD",1732326035542,16.3104,254.64,254.5,5.28758661]
["bitfinex","SOLUSD",1732326035832,16.3104,254.64,254.51,20.58908301]
["bitfinex","SOLUSD",1732326036131,16.3104,254.64,254.52,5.28758661]
["bitfinex","SOLUSD",1732326036639,16.3104,254.64,254.53,20.58906014]
["bitfinex","SOLUSD",1732326036955,16.3104,254.64,254.54,5.28758661]
["bitfinex","SOLUSD",1732326037114,16.3104,254.64,254.55,20.58898446]
["bitfinex","SOLUSD",1732326038335,16.3104,254.64,254.56,5.28758661]
["bitfinex","SOLUSD",1732326038541,16.3104,254.64,254.57,20.58892342]
["bitfinex","SOLUSD",1732326038711,6.0962,254.66,254.58,5.28758661]
["bitfinex","SOLUSD",1732326038911,6.0962,254.66,254.59,20.58891214]
["bitfinex","SOLUSD",1732326039412,15.6322,254.71,254.59,20.58891214]
["bitfinex","SOLUSD",1732326039916,15.6322,254.71,254.59,5.87649875]
["bitfinex","SOLUSD",1732326040229,15.6322,254.71,254.6,20.0]
["bitfinex","SOLUSD",1732326040426,15.6322,254.71,254.6,25.28758661]
["bitfinex","SOLUSD",1732326042710,15.6322,254.71,254.61,0.5888161]
["bitfinex","SOLUSD",1732326042936,15.6322,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732326043313,15.6322,254.71,254.63,20.58877655]
["bitfinex","SOLUSD",1732326044015,15.6322,254.77,254.67,2.5]
["bitfinex","SOLUSD",1732326044216,6.2074,254.78,254.68,5.87625576]
["bitfinex","SOLUSD",1732326044546,15.6322,254.83,254.7,2.5]
["bitfinex","SOLUSD",1732326044717,15.6322,254.83,254.71,0.58854656]
["bitfinex","SOLUSD",1732326044919,5.9151861,254.95,254.71,0.58854656]
["bitfinex","SOLUSD",1732326045215,21.8396,254.9,254.73,2.5]
["bitfinex","SOLUSD",1732326045418,21.8396,254.9,254.76,2.5]
["bitfinex","SOLUSD",1732326045742,21.8396,254.9,254.77,5.87597677]
["bitfinex","SOLUSD",1732326046040,21.8396,254.9,254.78,20.0]
["bitfinex","SOLUSD",1732326046229,21.8396,254.97,254.78,20.0]
["bitfinex","SOLUSD",1732326046434,0.57335008,254.96,254.78,20.0]
["bitfinex","SOLUSD",1732326046939,23.776884,254.95,254.77,5.28758661]
["bitfinex","SOLUSD",1732326047153,21.8396,254.97,254.77,5.28758661]
["bitfinex","SOLUSD",1732326047154,23.776884,254.93,254.78,20.0]
["bitfinex","SOLUSD",1732326047326,0.57335008,254.92,254.78,20.0]
["bitfinex","SOLUSD",1732326047846,23.776884,254.93,254.78,20.0]
["bitfinex","SOLUSD",1732326048038,23.776884,254.95,254.78,20.0]
["bitfinex","SOLUSD",1732326048219,23.776884,254.93,254.78,20.0]
["bitfinex","SOLUSD",1732326048416,0.57335008,254.92,254.78,20.0]
["bitfinex","SOLUSD",1732326048643,23.776884,254.93,254.78,20.0]
["bitfinex","SOLUSD",1732326048826,0.57335008,254.92,254.78,20.0]
["bitfinex","SOLUSD",1732326049027,24.35023408,254.96,254.78,20.0]
["bitfinex","SOLUSD",1732326049621,0.57335008,254.96,254.78,20.0]
["bitfinex","SOLUSD",1732326049828,21.8396,254.97,254.8,20.0]
["bitfinex","SOLUSD",1732326050131,21.8396,254.97,254.81,8.37592123]
["bitfinex","SOLUSD",1732326050332,21.8396,254.97,254.82,20.0]
["bitfinex","SOLUSD",1732326051045,0.57335008,254.96,254.82,20.0]
["bitfinex","SOLUSD",1732326052648,21.8396,254.97,254.82,20.0]
["bitfinex","SOLUSD",1732326053235,24.35023408,254.96,254.81,5.28758661]
["bitfinex","SOLUSD",1732326056365,24.35023408,254.96,254.75,20.5884522]
["bitfinex","SOLUSD",1732326060870,24.35023408,254.96,254.75,5.87603881]
["bitfinex","SOLUSD",1732326061170,24.35023408,254.96,254.71,195.17702363]
["bitfinex","SOLUSD",1732326061460,22.35023408,254.96,254.72,0.58852807]
["bitfinex","SOLUSD",1732326062464,20.0,254.95,254.72,0.58852807]
["bitfinex","SOLUSD",1732326062651,0.57335008,254.94,254.72,0.58852807]
["bitfinex","SOLUSD",1732326063345,23.776884,254.93,254.72,0.58852807]
["bitfinex","SOLUSD",1732326063570,23.776884,254.91,254.72,0.58852807]
["bitfinex","SOLUSD",1732326063741,0.57335008,254.9,254.72,0.58852807]
["bitfinex","SOLUSD",1732326065650,23.776884,254.94,254.73,4.84428249]
["bitfinex","SOLUSD",1732326065855,0.57335008,254.95,254.74,0.58849737]
["bitfinex","SOLUSD",1732326066041,0.57335008,254.95,254.75,4.84428249]
["bitfinex","SOLUSD",1732326066255,0.57335008,254.95,254.76,0.58843564]
["bitfinex","SOLUSD",1732326067267,0.57335008,254.96,254.76,0.58843564]
["bitfinex","SOLUSD",1732326067452,0.57335008,254.96,254.75,4.84428249]
["bitfinex","SOLUSD",1732326067760,0.57335008,254.96,254.76,0.58843512]
["bitfinex","SOLUSD",1732326068268,0.57335008,254.96,254.76,20.58843512]
["bitfinex","SOLUSD",1732326077986,6.37182638,254.96,254.76,20.58843512]
["bitfinex","SOLUSD",1732326078280,0.57335008,254.96,254.76,20.58843512]
["bitfinex","SOLUSD",1732326079479,0.57335008,254.96,254.76,25.43271761]
["bitfinex","SOLUSD",1732326080354,0.57335008,254.96,254.76,5.43271761]
["bitfinex","SOLUSD",1732326081379,6.38657177,254.96,254.76,5.43271761]
["bitfinex","SOLUSD",1732326081684,0.57335008,254.96,254.76,5.43271761]
["bitfinex","SOLUSD",1732326082056,0.57335008,254.96,254.76,4.84428249]
["bitfinex","SOLUSD",1732326082372,20.0,254.94,254.76,4.84428249]
["bitfinex","SOLUSD",1732326082560,0.57335008,254.93,254.76,4.84428249]
["bitfinex","SOLUSD",1732326083564,0.57335008,254.95,254.76,4.84428249]
["bitfinex","SOLUSD",1732326085265,27.77030044,254.97,254.76,4.84428249]
["bitfinex","SOLUSD",1732326085266,0.57335008,254.96,254.76,4.84428249]
["bitfinex","SOLUSD",1732326086279,0.57335008,254.96,254.77,23.776884]
["bitfinex","SOLUSD",1732326088486,23.776884,254.95,254.77,23.776884]
["bitfinex","SOLUSD",1732326088681,0.57335008,254.94,254.77,23.776884]
["bitfinex","SOLUSD",1732326090492,0.57335008,254.94,254.77,29.89412461]
["bitfinex","SOLUSD",1732326090666,0.57335008,254.94,254.77,6.11724061]
["bitfinex","SOLUSD",1732326090859,44.35023408,254.96,254.76,10.9615231]
["bitfinex","SOLUSD",1732326091466,44.35023408,254.96,254.77,6.11724061]
["bitfinex","SOLUSD",1732326091986,23.776884,254.94,254.73,6.11724061]
["bitfinex","SOLUSD",1732326092189,20.0,254.91,254.72,6.11724061]
["bitfinex","SOLUSD",1732326092394,27.77030044,254.97,254.72,6.11724061]
["bitfinex","SOLUSD",1732326092395,22.5271,254.87,254.72,6.11724061]
["bitfinex","SOLUSD",1732326092575,44.35023408,254.86,254.72,6.11724061]
["bitfinex","SOLUSD",1732326092763,44.35023408,254.86,254.69,6.11724061]
["bitfinex","SOLUSD",1732326093084,44.35023408,254.86,254.68,6.11724061]
["bitfinex","SOLUSD",1732326093475,44.35023408,254.86,254.69,6.11724061]
["bitfinex","SOLUSD",1732326093660,44.35023408,254.86,254.68,6.11724061]
["bitfinex","SOLUSD",1732326095869,44.35023408,254.86,254.67,6.11724061]
["bitfinex","SOLUSD",1732326097265,44.35023408,254.86,254.67,10.69249533]
["bitfinex","SOLUSD",1732326097470,44.35023408,254.86,254.68,6.11724061]
["bitfinex","SOLUSD",1732326097669,44.35023408,254.86,254.68,10.69249533]
["bitfinex","SOLUSD",1732326097879,44.35023408,254.86,254.68,6.11724061]
["bitfinex","SOLUSD",1732326098584,44.35023408,254.86,254.67,6.11724061]
["bitfinex","SOLUSD",1732326100082,44.35023408,254.86,254.68,4.57525472]
["bitfinex","SOLUSD",1732326100280,0.57335008,254.86,254.69,6.11724061]
["bitfinex","SOLUSD",1732326101400,0.57335008,254.86,254.68,6.11724061]
["bitfinex","SOLUSD",1732326101693,20.57335008,254.86,254.68,10.69249533]
["bitfinex","SOLUSD",1732326101878,20.57335008,254.86,254.7,23.776884]
["bitfinex","SOLUSD",1732326102089,20.57335008,254.86,254.68,10.69249533]
["bitfinex","SOLUSD",1732326102485,20.0,254.84,254.68,6.11724061]
["bitfinex","SOLUSD",1732326102694,0.57335008,254.83,254.66,6.11724061]
["bitfinex","SOLUSD",1732326103595,0.57335008,254.83,254.66,23.776884]
["bitfinex","SOLUSD",1732326103995,0.57335008,254.83,254.66,29.89412461]
["bitfinex","SOLUSD",1732326104495,0.57335008,254.83,254.66,6.11724061]
["bitfinex","SOLUSD",1732326104677,23.776884,254.84,254.65,6.11724061]
["bitfinex","SOLUSD",1732326104879,20.57335008,254.83,254.66,6.11724061]
["bitfinex","SOLUSD",1732326105297,20.57335008,254.83,254.65,6.11724061]
["bitfinex","SOLUSD",1732326109191,20.57335008,254.83,254.64,6.11724061]
["bitfinex","SOLUSD",1732326109486,20.57335008,254.83,254.65,23.776884]
["bitfinex","SOLUSD",1732326110290,26.35044047,254.83,254.64,6.11724061]
["bitfinex","SOLUSD",1732326110898,20.57335008,254.86,254.66,6.11724061]
["bitfinex","SOLUSD",1732326111101,20.57335008,254.86,254.67,6.11724061]
["bitfinex","SOLUSD",1732326111289,20.57335008,254.86,254.67,10.64193977]
["bitfinex","SOLUSD",1732326111791,20.57335008,254.86,254.68,6.11724061]
["bitfinex","SOLUSD",1732326111975,20.0,254.84,254.67,6.11724061]
["bitfinex","SOLUSD",1732326112181,0.57335008,254.83,254.66,6.11724061]
["bitfinex","SOLUSD",1732326112597,0.57335008,254.83,254.67,23.776884]
["bitfinex","SOLUSD",1732326112909,20.0,254.81,254.65,6.11724061]
["bitfinex","SOLUSD",1732326113085,0.57335008,254.8,254.65,6.11724061]
["bitfinex","SOLUSD",1732326113285,21.276,254.79,254.65,6.11724061]
["bitfinex","SOLUSD",1732326113489,0.57335008,254.78,254.65,6.11724061]
["bitfinex","SOLUSD",1732326115308,21.276,254.79,254.65,6.11724061]
["bitfinex","SOLUSD",1732326115992,21.276,254.79,254.64,6.70609373]
["bitfinex","SOLUSD",1732326116187,0.57335008,254.78,254.64,6.11724061]
["bitfinex","SOLUSD",1732326116410,0.57335008,254.78,254.63,6.11724061]
["bitfinex","SOLUSD",1732326116588,0.57335008,254.78,254.64,23.776884]
["bitfinex","SOLUSD",1732326117190,0.57335008,254.78,254.63,6.11724061]
["bitfinex","SOLUSD",1732326117400,0.57335008,254.78,254.62,6.11724061]
["bitfinex","SOLUSD",1732326118091,0.57335008,254.78,254.62,29.89412461]
["bitfinex","SOLUSD",1732326118495,23.776884,254.77,254.62,6.11724061]
["bitfinex","SOLUSD",1732326118708,0.57335008,254.76,254.61,6.11724061]
["bitfinex","SOLUSD",1732326119390,45.121284,254.75,254.59,6.11724061]
["bitfinex","SOLUSD",1732326119603,20.57335008,254.74,254.59,6.11724061]
["bitfinex","SOLUSD",1732326120188,20.57335008,254.74,254.57,6.11724061]
["bitfinex","SOLUSD",1732326120389,20.0,254.72,254.57,6.11724061]
["bitfinex","SOLUSD",1732326120589,0.57335008,254.71,254.56,6.11724061]
["bitfinex","SOLUSD",1732326120890,0.57335008,254.71,254.55,6.11724061]
["bitfinex","SOLUSD",1732326120891,21.3444,254.69,254.55,6.11724061]
["bitfinex","SOLUSD",1732326121093,21.91775008,254.68,254.52,6.11724061]
["bitfinex","SOLUSD",1732326121316,45.121284,254.67,254.51,6.11724061]
["bitfinex","SOLUSD",1732326121612,23.776884,254.64,254.48,6.11724061]
["bitfinex","SOLUSD",1732326121813,0.57335008,254.63,254.48,6.11724061]
["bitfinex","SOLUSD",1732326122012,21.3444,254.62,254.47,6.11724061]
["bitfinex","SOLUSD",1732326122190,21.3444,254.62,254.45,12.23448123]
["bitfinex","SOLUSD",1732326122191,0.57335008,254.61,254.46,6.11724061]
["bitfinex","SOLUSD",1732326122596,0.57335008,254.61,254.45,6.11724061]
["bitfinex","SOLUSD",1732326123092,0.57335008,254.61,254.46,6.11724061]
["bitfinex","SOLUSD",1732326123406,0.57335008,254.61,254.45,6.11724061]
["bitfinex","SOLUSD",1732326123618,0.57335008,254.61,254.44,6.11724061]
["bitfinex","SOLUSD",1732326123818,0.57335008,254.61,254.46,23.776884]
["bitfinex","SOLUSD",1732326124141,0.57335008,254.61,254.45,6.11724061]
["bitfinex","SOLUSD",1732326124289,0.57335008,254.61,254.44,6.11724061]
["bitfinex","SOLUSD",1732326124695,0.57335008,254.61,254.45,6.11724061]
["bitfinex","SOLUSD",1732326124895,6.45596001,254.61,254.45,6.11724061]
["bitfinex","SOLUSD",1732326125093,0.57335008,254.61,254.44,6.11724061]
["bitfinex","SOLUSD",1732326125395,0.57335008,254.61,254.45,6.11724061]
["bitfinex","SOLUSD",1732326125596,0.57335008,254.61,254.44,6.11724061]
["bitfinex","SOLUSD",1732326126390,0.57335008,254.61,254.43,6.11724061]
["bitfinex","SOLUSD",1732326126590,0.57335008,254.61,254.44,20.0]
["bitfinex","SOLUSD",1732326127000,0.57335008,254.61,254.44,26.11724061]
["bitfinex","SOLUSD",1732326127200,21.3444,254.62,254.45,0.58927077]
["bitfinex","SOLUSD",1732326127497,21.3444,254.62,254.48,6.11724061]
["bitfinex","SOLUSD",1732326127697,21.3444,254.62,254.48,20.0]
["bitfinex","SOLUSD",1732326128022,21.3444,254.62,254.48,26.11724061]
["bitfinex","SOLUSD",1732326128514,21.3444,254.62,254.47,0.58913197]
["bitfinex","SOLUSD",1732326128816,21.3444,254.62,254.46,6.11724061]
["bitfinex","SOLUSD",1732326129019,21.3444,254.62,254.47,6.11724061]
["bitfinex","SOLUSD",1732326129198,21.3444,254.62,254.47,20.0]
["bitfinex","SOLUSD",1732326129392,21.3444,254.62,254.48,6.11724061]
["bitfinex","SOLUSD",1732326129591,21.3444,254.62,254.47,26.11724061]
["bitfinex","SOLUSD",1732326130920,0.57335008,254.61,254.49,20.0]
["bitfinex","SOLUSD",1732326131207,0.57335008,254.61,254.46,6.11724061]
["bitfinex","SOLUSD",1732326131789,0.57335008,254.61,254.46,20.0]
["bitfinex","SOLUSD",1732326131990,0.57335008,254.61,254.45,20.0]
["bitfinex","SOLUSD",1732326132589,0.57335008,254.61,254.44,20.0]
["bitfinex","SOLUSD",1732326133012,0.57335008,254.61,254.43,20.0]
["bitfinex","SOLUSD",1732326133593,0.57335008,254.61,254.42,6.11724061]
["bitfinex","SOLUSD",1732326134002,21.3444,254.6,254.41,6.11724061]
["bitfinex","SOLUSD",1732326134224,0.57335008,254.59,254.41,6.11724061]
["bitfinex","SOLUSD",1732326134394,21.3444,254.58,254.41,6.11724061]
["bitfinex","SOLUSD",1732326134595,0.57335008,254.57,254.41,6.11724061]
["bitfinex","SOLUSD",1732326135593,0.57335008,254.57,254.4,6.11724061]
["bitfinex","SOLUSD",1732326135794,0.57335008,254.57,254.41,6.11724061]
["bitfinex","SOLUSD",1732326136196,0.57335008,254.57,254.42,20.0]
["bitfinex","SOLUSD",1732326137612,0.57335008,254.57,254.41,26.11724061]
["bitfinex","SOLUSD",1732326137797,0.57335008,254.57,254.41,20.0]
["bitfinex","SOLUSD",1732326137999,0.57335008,254.57,254.42,23.776884]
["bitfinex","SOLUSD",1732326138704,0.57335008,254.57,254.42,20.0]
["bitfinex","SOLUSD",1732326139319,21.3444,254.58,254.42,20.0]
["bitfinex","SOLUSD",1732326139628,21.3444,254.58,254.42,26.11724061]
["bitfinex","SOLUSD",1732326139924,0.57335008,254.57,254.42,26.11724061]
["bitfinex","SOLUSD",1732326140799,0.57335008,254.57,254.43,23.776884]
["bitfinex","SOLUSD",1732326141511,0.57335008,254.57,254.43,29.89412461]
["bitfinex","SOLUSD",1732326143199,0.57335008,254.57,254.42,20.0]
["bitfinex","SOLUSD",1732326143421,23.0632,254.56,254.42,20.0]
["bitfinex","SOLUSD",1732326143623,6.5653,254.54,254.39,6.11724061]
["bitfinex","SOLUSD",1732326143931,6.5653,254.52,254.4,20.0]
["bitfinex","SOLUSD",1732326144106,0.57335008,254.51,254.4,20.0]
["bitfinex","SOLUSD",1732326144429,16.4979,254.49,254.37,6.11724061]
["bitfinex","SOLUSD",1732326144631,0.57335008,254.48,254.35,201.41321387]
["bitfinex","SOLUSD",1732326144921,16.4979,254.46,254.35,6.11724061]
["bitfinex","SOLUSD",1732326145113,16.4979,254.44,254.34,6.11724061]
["bitfinex","SOLUSD",1732326145321,16.4979,254.44,254.31,6.11724061]
["bitfinex","SOLUSD",1732326145322,0.57335008,254.43,254.31,6.11724061]
["bitfinex","SOLUSD",1732326146030,0.57335008,254.43,254.3,6.11724061]
["bitfinex","SOLUSD",1732326146209,6.5653,254.42,254.3,6.11724061]
["bitfinex","SOLUSD",1732326146415,6.5653,254.42,254.25,195.29597326]
["bitfinex","SOLUSD",1732326146416,16.4979,254.4,254.29,6.11724061]
["bitfinex","SOLUSD",1732326146612,6.5653,254.37,254.27,6.11724061]
["bitfinex","SOLUSD",1732326146812,17.07125008,254.36,254.23,6.11724061]
["bitfinex","SOLUSD",1732326147018,17.07125008,254.36,254.22,6.11724061]
["bitfinex","SOLUSD",1732326147504,6.5653,254.33,254.19,18.35172184]
["bitfinex","SOLUSD",1732326147706,16.4979,254.31,254.19,6.11724061]
["bitfinex","SOLUSD",1732326147920,16.4979,254.31,254.18,6.11724061]
["bitfinex","SOLUSD",1732326147921,0.57335008,254.3,254.18,6.11724061]
["bitfinex","SOLUSD",1732326148129,0.57335008,254.3,254.17,6.11724061]
["bitfinex","SOLUSD",1732326148606,0.57335008,254.3,254.17,23.776884]
["bitfinex","SOLUSD",1732326148918,16.4979,254.31,254.21,23.776884]
["bitfinex","SOLUSD",1732326149726,16.4979,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732326150615,16.4979,254.31,254.21,23.776884]
["bitfinex","SOLUSD",1732326151206,16.4979,254.31,254.2,201.77795172]
["bitfinex","SOLUSD",1732326151409,16.4979,254.31,254.2,195.66071111]
["bitfinex","SOLUSD",1732326151608,0.57335008,254.3,254.2,195.66071111]
["bitfinex","SOLUSD",1732326152326,0.57335008,254.3,254.14,12.23448123]
["bitfinex","SOLUSD",1732326152327,6.5653,254.29,254.14,6.11724061]
["bitfinex","SOLUSD",1732326152624,0.57335008,254.28,254.12,6.11724061]
["bitfinex","SOLUSD",1732326153127,6.5653,254.29,254.13,6.11724061]
["bitfinex","SOLUSD",1732326153505,6.5653,254.29,254.14,0.58994527]
["bitfinex","SOLUSD",1732326153706,6.5653,254.29,254.2,195.66071111]
["bitfinex","SOLUSD",1732326153905,6.5653,254.29,254.21,20.0]
["bitfinex","SOLUSD",1732326154212,1.29756053,254.29,254.21,20.0]
["bitfinex","SOLUSD",1732326154419,1.29756053,254.29,254.21,20.58974843]
["bitfinex","SOLUSD",1732326154926,16.4979,254.31,254.21,20.58974843]
["bitfinex","SOLUSD",1732326155127,16.4979,254.31,254.21,23.08974843]
["bitfinex","SOLUSD",1732326155432,0.57335008,254.53,254.21,23.08974843]
["bitfinex","SOLUSD",1732326155433,16.4979,254.52,254.21,25.58974843]
["bitfinex","SOLUSD",1732326155623,16.4979,254.5,254.31,20.0]
["bitfinex","SOLUSD",1732326155824,0.57335008,254.49,254.31,20.0]
["bitfinex","SOLUSD",1732326157111,6.1475,254.49,254.31,20.0]
["bitfinex","SOLUSD",1732326157517,6.1475,254.49,254.31,20.58946364]
["bitfinex","SOLUSD",1732326160421,22.2924,254.48,254.31,0.58946364]
["bitfinex","SOLUSD",1732326160621,0.57335008,254.64,254.27,12.23448123]
["bitfinex","SOLUSD",1732326160622,15.6639,254.46,254.29,195.66071111]
["bitfinex","SOLUSD",1732326160932,0.57335008,254.45,254.29,195.66071111]
["bitfinex","SOLUSD",1732326161630,22.2924,254.44,254.29,195.66071111]
["bitfinex","SOLUSD",1732326161933,0.57335008,254.43,254.29,195.66071111]
["bitfinex","SOLUSD",1732326162227,0.57335008,254.43,254.3,20.0]
["bitfinex","SOLUSD",1732326163131,22.2924,254.44,254.31,23.776884]
["bitfinex","SOLUSD",1732326163324,22.2924,254.44,254.32,20.0]
["bitfinex","SOLUSD",1732326165554,22.2924,254.44,254.32,26.11724061]
["bitfinex","SOLUSD",1732326166526,22.2924,254.44,254.33,6.11724061]
["bitfinex","SOLUSD",1732326166728,22.2924,254.44,254.34,20.0]
["bitfinex","SOLUSD",1732326167727,22.2924,254.44,254.33,20.0]
["bitfinex","SOLUSD",1732326167927,22.2924,254.44,254.33,26.11724061]
["bitfinex","SOLUSD",1732326168135,0.57335008,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732326169171,0.57335008,254.43,254.3,20.0]
["bitfinex","SOLUSD",1732326169536,0.57335008,254.43,254.32,20.0]
["bitfinex","SOLUSD",1732326170254,0.57335008,254.43,254.33,23.776884]
["bitfinex","SOLUSD",1732326170437,0.57335008,254.43,254.34,20.0]
["bitfinex","SOLUSD",1732326171147,0.57335008,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732326171449,0.57335008,254.43,254.31,23.776884]
["bitfinex","SOLUSD",1732326172250,15.6639,254.42,254.31,23.776884]
["bitfinex","SOLUSD",1732326172446,0.57335008,254.41,254.31,20.0]
["bitfinex","SOLUSD",1732326172751,0.57335008,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732326173136,0.57335008,254.41,254.32,23.776884]
["bitfinex","SOLUSD",1732326173655,0.57335008,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732326177730,0.57335008,254.41,254.32,23.776884]
["bitfinex","SOLUSD",1732326178146,0.57335008,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732326178656,0.57335008,254.41,254.32,23.776884]
["bitfinex","SOLUSD",1732326180234,0.57335008,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732326180432,15.6639,254.42,254.33,20.0]
["bitfinex","SOLUSD",1732326180651,15.6639,254.42,254.33,26.11724061]
["bitfinex","SOLUSD",1732326180840,15.6639,254.42,254.33,6.11724061]
["bitfinex","SOLUSD",1732326181836,15.6639,254.42,254.34,6.11724061]
["bitfinex","SOLUSD",1732326182462,15.6639,254.42,254.35,6.11724061]
["bitfinex","SOLUSD",1732326182763,15.6639,254.42,254.36,26.11724061]
["bitfinex","SOLUSD",1732326183058,2.5,254.65,254.36,26.11724061]
["bitfinex","SOLUSD",1732326183059,16.3335,254.48,254.41,6.11724061]
["bitfinex","SOLUSD",1732326183236,16.3335,254.48,254.42,26.11724061]
["bitfinex","SOLUSD",1732326183444,16.3335,254.48,254.43,23.776884]
["bitfinex","SOLUSD",1732326184339,16.3335,254.48,254.4,6.11724061]
["bitfinex","SOLUSD",1732326184538,16.3335,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732326184736,16.3335,254.48,254.41,26.11724061]
["bitfinex","SOLUSD",1732326184933,16.3335,254.48,254.42,6.11724061]
["bitfinex","SOLUSD",1732326185361,16.3335,254.48,254.44,20.0]
["bitfinex","SOLUSD",1732326185740,16.3335,254.54,254.45,6.11724061]
["bitfinex","SOLUSD",1732326186043,16.3335,254.54,254.44,20.0]
["bitfinex","SOLUSD",1732326186044,16.3335,254.54,254.5,20.0]
["bitfinex","SOLUSD",1732326186638,22.7492,254.68,254.5,20.0]
["bitfinex","SOLUSD",1732326186849,22.7492,254.68,254.52,26.11724061]
["bitfinex","SOLUSD",1732326187041,22.7492,254.68,254.53,6.11724061]
["bitfinex","SOLUSD",1732326187239,22.7492,254.68,254.54,20.0]
["bitfinex","SOLUSD",1732326187633,22.7492,254.68,254.54,26.11724061]
["bitfinex","SOLUSD",1732326188349,22.7492,254.68,254.54,20.0]
["bitfinex","SOLUSD",1732326189641,22.7492,254.68,254.53,20.0]
["bitfinex","SOLUSD",1732326190640,23.776884,254.5,254.43,12.23448123]
["bitfinex","SOLUSD",1732326190851,21.9347,254.48,254.29,0.3932518]
["bitfinex","SOLUSD",1732326191054,0.57335008,254.47,254.29,0.3932518]
["bitfinex","SOLUSD",1732326193345,15.2985,254.46,254.29,0.3932518]
["bitfinex","SOLUSD",1732326193656,5.77205214,254.5,254.29,0.3932518]
["bitfinex","SOLUSD",1732326193657,23.776884,254.43,254.29,0.3932518]
["bitfinex","SOLUSD",1732326193849,0.57335008,254.42,254.29,0.3932518]
["bitfinex","SOLUSD",1732326196250,0.57335008,254.43,254.29,0.3932518]
["bitfinex","SOLUSD",1732326198353,21.9347,254.44,254.3,0.58969893]
["bitfinex","SOLUSD",1732326198557,6.4933,254.52,254.3,0.58969893]
["bitfinex","SOLUSD",1732326198860,6.4933,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732326200271,7.06665008,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732326200869,6.4933,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732326201167,7.06665008,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732326204779,7.06665008,254.52,254.36,195.62356638]
["bitfinex","SOLUSD",1732326206479,6.4933,254.52,254.32,24.46896246]
["bitfinex","SOLUSD",1732326206655,7.06665008,254.52,254.35,195.62356638]
["bitfinex","SOLUSD",1732326207356,7.06665008,254.52,254.36,20.0]
["bitfinex","SOLUSD",1732326208166,6.4933,254.52,254.36,20.0]
["bitfinex","SOLUSD",1732326208370,6.4933,254.52,254.36,20.58935601]
["bitfinex","SOLUSD",1732326208552,5.82383287,254.59,254.36,20.58935601]
["bitfinex","SOLUSD",1732326208553,6.4933,254.59,254.46,20.0]
["bitfinex","SOLUSD",1732326208761,6.4933,254.59,254.47,0.58915906]
["bitfinex","SOLUSD",1732326208956,15.581,254.6,254.47,0.58915906]
["bitfinex","SOLUSD",1732326209759,6.4933,254.65,254.55,195.62356638]
["bitfinex","SOLUSD",1732326210078,6.4933,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732326212375,6.4933,254.65,254.57,23.776884]
["bitfinex","SOLUSD",1732326212584,6.4933,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732326213177,6.4933,254.65,254.56,20.58910552]
["bitfinex","SOLUSD",1732326213378,15.581,254.68,254.56,20.58910552]
["bitfinex","SOLUSD",1732326213584,6.4933,254.72,254.56,20.58910552]
["bitfinex","SOLUSD",1732326213771,6.4933,254.72,254.65,195.62356638]
["bitfinex","SOLUSD",1732326213977,6.4933,254.72,254.66,20.0]
["bitfinex","SOLUSD",1732326216063,15.581,254.75,254.66,20.0]
["bitfinex","SOLUSD",1732326217780,6.0102,254.8,254.67,0.58874116]
["bitfinex","SOLUSD",1732326219064,15.0596,254.82,254.77,20.0]
["bitfinex","SOLUSD",1732326219791,15.0596,254.82,254.76,195.62356638]
["bitfinex","SOLUSD",1732326219964,0.57335008,254.81,254.66,195.62356638]
["bitfinex","SOLUSD",1732326221175,6.0102,254.8,254.66,195.62356638]
["bitfinex","SOLUSD",1732326221375,0.57335008,254.79,254.66,195.62356638]
["bitfinex","SOLUSD",1732326223794,15.0596,254.78,254.55,195.62356638]
["bitfinex","SOLUSD",1732326223971,0.57335008,254.77,254.55,195.62356638]
["bitfinex","SOLUSD",1732326225083,0.57335008,254.77,254.56,20.0]
["bitfinex","SOLUSD",1732326225482,6.0102,254.76,254.56,20.0]
["bitfinex","SOLUSD",1732326225803,0.57335008,254.75,254.57,23.776884]
["bitfinex","SOLUSD",1732326226091,0.57335008,254.75,254.58,20.0]
["bitfinex","SOLUSD",1732326227495,6.0102,254.76,254.58,20.0]
["bitfinex","SOLUSD",1732326227991,0.57335008,254.75,254.58,20.0]
["bitfinex","SOLUSD",1732326228871,6.0102,254.76,254.58,20.0]
["bitfinex","SOLUSD",1732326229073,0.57335008,254.75,254.58,20.0]
["bitfinex","SOLUSD",1732326229698,6.0102,254.76,254.58,20.0]
["bitfinex","SOLUSD",1732326229993,0.57335008,254.75,254.58,20.0]
["bitfinex","SOLUSD",1732326230175,6.0102,254.76,254.58,20.0]
["bitfinex","SOLUSD",1732326230375,0.57335008,254.75,254.58,20.0]
["bitfinex","SOLUSD",1732326230893,6.0102,254.76,254.58,20.0]
["bitfinex","SOLUSD",1732326231073,0.57335008,254.75,254.58,20.0]
["bitfinex","SOLUSD",1732326235590,15.0596,254.74,254.55,195.62356638]
["bitfinex","SOLUSD",1732326235796,0.57335008,254.73,254.56,20.0]
["bitfinex","SOLUSD",1732326235982,15.0596,254.74,254.57,0.58899007]
["bitfinex","SOLUSD",1732326237998,0.57335008,254.73,254.56,20.0]
["bitfinex","SOLUSD",1732326238576,6.2068,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732326239985,0.57335008,254.71,254.56,20.0]
["bitfinex","SOLUSD",1732326240582,6.2068,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732326241605,6.2068,254.72,254.57,0.58890536]
["bitfinex","SOLUSD",1732326241979,6.2068,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732326242194,6.2068,254.72,254.56,20.58892631]
["bitfinex","SOLUSD",1732326242898,6.2068,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732326245615,6.2068,254.72,254.65,195.62356638]
["bitfinex","SOLUSD",1732326245904,15.0596,254.74,254.66,20.58877152]
["bitfinex","SOLUSD",1732326246710,6.2068,254.78,254.66,20.58877152]
["bitfinex","SOLUSD",1732326247887,6.2068,254.78,254.66,20.0]
["bitfinex","SOLUSD",1732326249114,6.2068,254.78,254.67,0.58869825]
["bitfinex","SOLUSD",1732326250909,15.1817,254.8,254.67,0.58869825]
["bitfinex","SOLUSD",1732326251311,15.1817,254.8,254.65,198.12356638]
["bitfinex","SOLUSD",1732326251312,15.1817,254.8,254.66,3.08857232]
["bitfinex","SOLUSD",1732326251889,15.1817,254.8,254.76,195.62356638]
["bitfinex","SOLUSD",1732326252207,6.2068,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732326259405,15.1817,254.86,254.78,0.5884778]
["bitfinex","SOLUSD",1732326259812,6.2456,254.91,254.78,0.5884778]
["bitfinex","SOLUSD",1732326260518,6.2456,254.91,254.86,195.62356638]
["bitfinex","SOLUSD",1732326261218,6.2456,254.91,254.87,20.0]
["bitfinex","SOLUSD",1732326262418,6.2456,254.91,254.86,195.62356638]
["bitfinex","SOLUSD",1732326266624,6.81895008,254.91,254.75,195.62356638]
["bitfinex","SOLUSD",1732326267203,23.776884,254.88,254.65,24.37647873]
["bitfinex","SOLUSD",1732326267412,23.776884,254.84,254.65,195.62356638]
["bitfinex","SOLUSD",1732326267627,15.2077,254.81,254.65,195.62356638]
["bitfinex","SOLUSD",1732326267813,0.57335008,254.8,254.65,195.62356638]
["bitfinex","SOLUSD",1732326269309,0.57335008,254.8,254.66,20.0]
["bitfinex","SOLUSD",1732326272816,15.2077,254.81,254.66,20.0]
["bitfinex","SOLUSD",1732326273416,0.57335008,254.8,254.66,20.0]
["bitfinex","SOLUSD",1732326276627,21.3544,254.79,254.65,195.62356638]
["bitfinex","SOLUSD",1732326276818,0.57335008,254.78,254.65,195.62356638]
["bitfinex","SOLUSD",1732326277427,15.0082,254.77,254.65,195.62356638]
["bitfinex","SOLUSD",1732326277624,0.57335008,254.76,254.65,195.62356638]
["bitfinex","SOLUSD",1732326278719,15.0082,254.77,254.65,195.62356638]
["bitfinex","SOLUSD",1732326279150,0.57335008,254.76,254.65,195.62356638]
["bitfinex","SOLUSD",1732326282647,0.57335008,254.76,254.58,195.31312659]
["bitfinex","SOLUSD",1732326283129,0.57335008,254.76,254.59,20.0]
["bitfinex","SOLUSD",1732326284050,15.0082,254.74,254.59,20.0]
["bitfinex","SOLUSD",1732326284229,0.57335008,254.73,254.59,20.0]
["bitfinex","SOLUSD",1732326284544,15.0082,254.74,254.59,20.0]
["bitfinex","SOLUSD",1732326284927,15.58155008,254.74,254.59,20.0]
["bitfinex","SOLUSD",1732326293244,15.2351,254.71,254.59,20.0]
["bitfinex","SOLUSD",1732326293449,0.57335008,254.7,254.59,20.0]
["bitfinex","SOLUSD",1732326295036,15.2351,254.71,254.59,20.0]
["bitfinex","SOLUSD",1732326295937,0.57335008,254.7,254.59,20.0]
["bitfinex","SOLUSD",1732326297948,6.5897,254.68,254.48,195.31312659]
["bitfinex","SOLUSD",1732326298130,0.57335008,254.67,254.48,195.31312659]
["bitfinex","SOLUSD",1732326299364,0.57335008,254.67,254.49,20.0]
["bitfinex","SOLUSD",1732326299540,6.5897,254.65,254.47,201.14915441]
["bitfinex","SOLUSD",1732326299857,15.7892,254.63,254.47,195.31312659]
["bitfinex","SOLUSD",1732326300152,6.5897,254.61,254.47,195.31312659]
["bitfinex","SOLUSD",1732326300330,0.57335008,254.6,254.47,195.31312659]
["bitfinex","SOLUSD",1732326300944,15.7892,254.59,254.47,195.31312659]
["bitfinex","SOLUSD",1732326301256,0.57335008,254.58,254.47,195.31312659]
["bitfinex","SOLUSD",1732326302554,0.57335008,254.58,254.4,0.04831879]
["bitfinex","SOLUSD",1732326302555,15.7892,254.56,254.4,0.04831879]
["bitfinex","SOLUSD",1732326302753,0.57335008,254.55,254.4,0.04831879]
["bitfinex","SOLUSD",1732326302932,23.776884,254.53,254.4,0.04831879]
["bitfinex","SOLUSD",1732326303132,15.7892,254.51,254.4,0.04831879]
["bitfinex","SOLUSD",1732326303340,0.57335008,254.5,254.4,0.04831879]
["bitfinex","SOLUSD",1732326304657,6.5897,254.49,254.4,0.04831879]
["bitfinex","SOLUSD",1732326304857,15.7892,254.47,254.4,0.04831879]
["bitfinex","SOLUSD",1732326305152,6.5897,254.45,254.4,0.04831879]
["bitfinex","SOLUSD",1732326305359,0.57335008,254.44,254.4,0.04831879]
["bitfinex","SOLUSD",1732326305737,0.57335008,254.44,254.26,195.31312659]
["bitfinex","SOLUSD",1732326305738,15.7892,254.43,254.26,195.31312659]
["bitfinex","SOLUSD",1732326306655,15.7892,254.43,254.27,0.58970342]
["bitfinex","SOLUSD",1732326307156,15.7892,254.43,254.27,20.58970342]
["bitfinex","SOLUSD",1732326308341,15.7892,254.43,254.27,20.0]
["bitfinex","SOLUSD",1732326308534,15.7892,254.43,254.27,20.58959362]
["bitfinex","SOLUSD",1732326310563,15.7892,254.43,254.27,20.0]
["bitfinex","SOLUSD",1732326312258,15.7892,254.43,254.26,195.31312659]
["bitfinex","SOLUSD",1732326313259,5.98546013,254.49,254.26,195.31312659]
["bitfinex","SOLUSD",1732326313260,15.6601,254.41,254.26,195.31312659]
["bitfinex","SOLUSD",1732326313444,15.6601,254.39,254.26,195.31312659]
["bitfinex","SOLUSD",1732326314863,15.6601,254.39,254.27,23.776884]
["bitfinex","SOLUSD",1732326315256,15.6601,254.39,254.28,20.0]
["bitfinex","SOLUSD",1732326316752,2.5,254.6,254.29,0.58957155]
["bitfinex","SOLUSD",1732326316953,2.5,254.64,254.29,3.08957155]
["bitfinex","SOLUSD",1732326316954,15.1227,254.56,254.29,3.08957155]
["bitfinex","SOLUSD",1732326317357,6.1946,254.53,254.28,20.0]
["bitfinex","SOLUSD",1732326317549,15.1227,254.52,254.29,0.58954066]
["bitfinex","SOLUSD",1732326321065,15.1227,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732326322652,15.1227,254.52,254.37,20.58933431]
["bitfinex","SOLUSD",1732326323171,15.1227,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732326329368,6.04739416,254.59,254.38,0.58929757]
["bitfinex","SOLUSD",1732326329369,15.1227,254.57,254.38,0.58929757]
["bitfinex","SOLUSD",1732326329967,15.1227,254.57,254.37,20.0]
["bitfinex","SOLUSD",1732326333877,15.1227,254.57,254.38,0.58934635]
["bitfinex","SOLUSD",1732326334186,15.1227,254.57,254.38,3.08934635]
["bitfinex","SOLUSD",1732326336289,15.1227,254.57,254.38,0.58934635]
["bitfinex","SOLUSD",1732326338181,15.1227,254.57,254.4,20.0]
["bitfinex","SOLUSD",1732326338558,15.1227,254.57,254.42,20.0]
["bitfinex","SOLUSD",1732326338974,15.1227,254.57,254.43,23.776884]
["bitfinex","SOLUSD",1732326339179,15.1227,254.57,254.45,23.776884]
["bitfinex","SOLUSD",1732326341081,15.1227,254.57,254.46,20.0]
["bitfinex","SOLUSD",1732326342971,15.1227,254.57,254.47,23.776884]
["bitfinex","SOLUSD",1732326343170,15.1227,254.57,254.49,23.776884]
["bitfinex","SOLUSD",1732326343389,15.1227,254.57,254.46,20.0]
["bitfinex","SOLUSD",1732326343568,15.1227,254.57,254.47,23.776884]
["bitfinex","SOLUSD",1732326346390,15.1227,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732326350590,15.1227,254.57,254.49,23.776884]
["bitfinex","SOLUSD",1732326351574,15.1227,254.57,254.39,11.82058067]
["bitfinex","SOLUSD",1732326351575,15.1227,254.57,254.4,23.776884]
["bitfinex","SOLUSD",1732326351870,15.1227,254.57,254.42,23.776884]
["bitfinex","SOLUSD",1732326352071,15.1227,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732326352791,15.1227,254.57,254.43,20.0]
["bitfinex","SOLUSD",1732326353188,15.3577,254.64,254.47,20.0]
["bitfinex","SOLUSD",1732326353495,15.3577,254.64,254.47,37.21129888]
["bitfinex","SOLUSD",1732326354371,15.3577,254.64,254.47,43.26112489]
["bitfinex","SOLUSD",1732326355199,15.3577,254.64,254.47,37.21129888]
["bitfinex","SOLUSD",1732326355489,15.3577,254.64,254.47,43.26112489]
["bitfinex","SOLUSD",1732326356189,15.3577,254.64,254.47,41.58779774]
["bitfinex","SOLUSD",1732326356393,15.3577,254.64,254.48,6.04982601]
["bitfinex","SOLUSD",1732326356699,15.3577,254.64,254.49,0.58901395]
["bitfinex","SOLUSD",1732326357294,15.3577,254.64,254.49,20.58901395]
["bitfinex","SOLUSD",1732326357597,21.6016,254.71,254.49,20.58901395]
["bitfinex","SOLUSD",1732326358189,21.6016,254.71,254.49,26.63883996]
["bitfinex","SOLUSD",1732326358678,21.6016,254.71,254.49,20.58901395]
["bitfinex","SOLUSD",1732326358870,21.6016,254.71,254.49,20.0]
["bitfinex","SOLUSD",1732326359077,21.6016,254.71,254.51,20.0]
["bitfinex","SOLUSD",1732326359379,21.6016,254.71,254.53,20.0]
["bitfinex","SOLUSD",1732326359696,21.6016,254.71,254.55,20.0]
["bitfinex","SOLUSD",1732326359895,21.6016,254.71,254.56,23.776884]
["bitfinex","SOLUSD",1732326360191,21.6016,254.71,254.53,20.0]
["bitfinex","SOLUSD",1732326360395,21.6016,254.71,254.48,20.0]
["bitfinex","SOLUSD",1732326363791,27.52382255,254.71,254.49,23.776884]
["bitfinex","SOLUSD",1732326364084,27.52382255,254.71,254.5,20.0]
["bitfinex","SOLUSD",1732326366002,21.6016,254.71,254.56,195.31312659]
["bitfinex","SOLUSD",1732326366679,21.6016,254.71,254.57,20.0]
["bitfinex","SOLUSD",1732326367705,21.6016,254.71,254.58,0.58893529]
["bitfinex","SOLUSD",1732326369102,21.6016,254.71,254.57,20.0]
["bitfinex","SOLUSD",1732326369902,21.6016,254.71,254.58,0.58888968]
["bitfinex","SOLUSD",1732326370077,15.1119,254.71,254.58,4.96538854]
["bitfinex","SOLUSD",1732326370396,15.1119,254.77,254.68,20.0]
["bitfinex","SOLUSD",1732326370602,6.4897,254.83,254.68,20.0]
["bitfinex","SOLUSD",1732326370603,6.4897,254.83,254.69,0.58864441]
["bitfinex","SOLUSD",1732326370898,15.1119,254.84,254.77,195.31312659]
["bitfinex","SOLUSD",1732326371303,21.6016,254.9,254.77,195.31312659]
["bitfinex","SOLUSD",1732326374187,21.6016,254.9,254.78,20.0]
["bitfinex","SOLUSD",1732326377208,21.6016,254.9,254.77,195.31312659]
["bitfinex","SOLUSD",1732326379906,21.6016,254.9,254.67,4.63649886]
["bitfinex","SOLUSD",1732326380092,21.6016,254.9,254.67,24.63649886]
["bitfinex","SOLUSD",1732326380907,23.776884,254.89,254.67,24.63649886]
["bitfinex","SOLUSD",1732326381503,16.2274,254.88,254.66,195.31312659]
["bitfinex","SOLUSD",1732326381708,16.2274,254.86,254.66,195.31312659]
["bitfinex","SOLUSD",1732326381905,30.411384,254.85,254.66,195.31312659]
["bitfinex","SOLUSD",1732326382107,2.5,254.86,254.66,195.31312659]
["bitfinex","SOLUSD",1732326382108,23.776884,254.82,254.66,195.31312659]
["bitfinex","SOLUSD",1732326382316,23.776884,254.82,254.58,15.6867]
["bitfinex","SOLUSD",1732326383102,16.2274,254.81,254.58,15.6867]
["bitfinex","SOLUSD",1732326383298,6.6345,254.8,254.57,23.776884]
["bitfinex","SOLUSD",1732326383503,16.2274,254.79,254.56,195.31312659]
["bitfinex","SOLUSD",1732326383703,16.2274,254.76,254.56,195.31312659]
["bitfinex","SOLUSD",1732326384327,6.6345,254.75,254.56,195.31312659]
["bitfinex","SOLUSD",1732326384522,6.6345,254.72,254.48,4.63649886]
["bitfinex","SOLUSD",1732326385814,6.6345,254.72,254.48,24.63649886]
["bitfinex","SOLUSD",1732326386600,6.6345,254.72,254.48,4.63649886]
["bitfinex","SOLUSD",1732326387612,16.2274,254.71,254.47,20.0]
["bitfinex","SOLUSD",1732326389419,15.7076,254.68,254.47,20.0]
["bitfinex","SOLUSD",1732326389624,15.7076,254.68,254.46,195.31312659]
["bitfinex","SOLUSD",1732326389625,15.7076,254.68,254.49,20.0]
["bitfinex","SOLUSD",1732326389803,15.7076,254.68,254.5,23.776884]
["bitfinex","SOLUSD",1732326390003,15.7076,254.68,254.51,20.0]
["bitfinex","SOLUSD",1732326390531,15.7076,254.68,254.53,20.0]
["bitfinex","SOLUSD",1732326390836,15.7076,254.68,254.55,20.0]
["bitfinex","SOLUSD",1732326391127,15.7076,254.68,254.56,23.776884]
["bitfinex","SOLUSD",1732326392610,15.7076,254.68,254.46,195.31312659]
["bitfinex","SOLUSD",1732326392805,15.7076,254.68,254.47,23.776884]
["bitfinex","SOLUSD",1732326393222,6.3668,254.67,254.46,195.31312659]
["bitfinex","SOLUSD",1732326393524,6.3668,254.65,254.46,195.31312659]
["bitfinex","SOLUSD",1732326395633,6.3668,254.65,254.47,20.0]
["bitfinex","SOLUSD",1732326396708,16.2063,254.64,254.47,20.0]
["bitfinex","SOLUSD",1732326397104,6.3668,254.65,254.46,195.31312659]
["bitfinex","SOLUSD",1732326397105,16.2063,254.62,254.46,195.31312659]
["bitfinex","SOLUSD",1732326397327,6.454,254.61,254.46,195.31312659]
["bitfinex","SOLUSD",1732326397535,6.454,254.61,254.34,5.91285794]
["bitfinex","SOLUSD",1732326397536,6.454,254.59,254.36,195.31312659]
["bitfinex","SOLUSD",1732326397703,6.454,254.57,254.36,195.31312659]
["bitfinex","SOLUSD",1732326398044,6.454,254.55,254.36,195.31312659]
["bitfinex","SOLUSD",1732326398217,16.2063,254.54,254.36,195.31312659]
["bitfinex","SOLUSD",1732326398527,6.454,254.53,254.36,195.31312659]
["bitfinex","SOLUSD",1732326398711,16.2063,254.52,254.36,195.31312659]
["bitfinex","SOLUSD",1732326399108,16.2063,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732326399712,16.2063,254.52,254.36,195.31312659]
["bitfinex","SOLUSD",1732326400107,16.2063,254.52,254.27,20.47969886]
["bitfinex","SOLUSD",1732326400308,22.6603,254.49,254.25,195.31312659]
["bitfinex","SOLUSD",1732326400516,6.454,254.47,254.25,195.31312659]
["bitfinex","SOLUSD",1732326401517,8.954,254.47,254.26,23.776884]
["bitfinex","SOLUSD",1732326401814,6.454,254.44,254.25,195.31312659]
["bitfinex","SOLUSD",1732326402022,16.2063,254.43,254.25,195.31312659]
["bitfinex","SOLUSD",1732326403438,6.454,254.42,254.25,195.31312659]
["bitfinex","SOLUSD",1732326403636,16.2063,254.41,254.25,195.31312659]
["bitfinex","SOLUSD",1732326404127,6.454,254.4,254.25,195.31312659]
["bitfinex","SOLUSD",1732326404335,6.454,254.4,254.15,195.31312659]
["bitfinex","SOLUSD",1732326404835,6.454,254.4,254.16,0.58991021]
["bitfinex","SOLUSD",1732326405640,6.454,254.4,254.25,195.31312659]
["bitfinex","SOLUSD",1732326405830,6.454,254.4,254.26,20.0]
["bitfinex","SOLUSD",1732326407013,6.454,254.4,254.27,23.776884]
["bitfinex","SOLUSD",1732326407638,6.454,254.4,254.28,20.0]
["bitfinex","SOLUSD",1732326408517,6.454,254.4,254.27,23.776884]
["bitfinex","SOLUSD",1732326408836,6.454,254.4,254.25,195.31312659]
["bitfinex","SOLUSD",1732326409010,6.454,254.4,254.26,20.0]
["bitfinex","SOLUSD",1732326411925,16.2063,254.41,254.26,20.0]
["bitfinex","SOLUSD",1732326412115,6.1689,254.46,254.36,20.0]
["bitfinex","SOLUSD",1732326415024,6.1689,254.46,254.37,23.776884]
["bitfinex","SOLUSD",1732326415629,6.1689,254.46,254.35,195.31312659]
["bitfinex","SOLUSD",1732326416420,6.1689,254.46,254.36,20.0]
["bitfinex","SOLUSD",1732326417130,6.1689,254.46,254.36,20.58945443]
["bitfinex","SOLUSD",1732326417327,6.1689,254.46,254.36,20.0]
["bitfinex","SOLUSD",1732326418725,6.1689,254.46,254.36,20.58946327]
["bitfinex","SOLUSD",1732326418945,15.0505,254.47,254.36,20.58946327]
["bitfinex","SOLUSD",1732326420220,15.0505,254.47,254.36,20.0]
["bitfinex","SOLUSD",1732326421652,15.0505,254.47,254.38,20.0]
["bitfinex","SOLUSD",1732326423548,6.2586,254.52,254.38,20.0]
["bitfinex","SOLUSD",1732326423736,6.2586,254.52,254.45,195.31312659]
["bitfinex","SOLUSD",1732326424385,21.9633,254.75,254.45,195.31312659]
["bitfinex","SOLUSD",1732326424557,21.9633,254.71,254.46,25.22574154]
["bitfinex","SOLUSD",1732326424734,15.7047,254.7,254.46,20.58924268]
["bitfinex","SOLUSD",1732326425445,15.7047,254.7,254.56,20.0]
["bitfinex","SOLUSD",1732326426027,15.7047,254.7,254.57,0.58894097]
["bitfinex","SOLUSD",1732326426549,15.7047,254.7,254.56,20.0]
["bitfinex","SOLUSD",1732326426757,15.7047,254.7,254.51,2.5]
["bitfinex","SOLUSD",1732326426758,15.7047,254.7,254.59,195.29468]
["bitfinex","SOLUSD",1732326427136,15.7047,254.7,254.6,20.0]
["bitfinex","SOLUSD",1732326427947,15.7047,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732326428153,15.7047,254.7,254.49,195.29468]
["bitfinex","SOLUSD",1732326429461,6.2586,254.69,254.5,20.0]
["bitfinex","SOLUSD",1732326429835,6.2586,254.69,254.49,195.29468]
["bitfinex","SOLUSD",1732326430646,6.2586,254.69,254.5,23.776884]
["bitfinex","SOLUSD",1732326431888,6.2586,254.69,254.51,20.58903602]
["bitfinex","SOLUSD",1732326433158,6.2586,254.69,254.6,20.0]
["bitfinex","SOLUSD",1732326434957,15.7047,254.7,254.61,0.5888118]
["bitfinex","SOLUSD",1732326435168,15.7047,254.7,254.6,20.0]
["bitfinex","SOLUSD",1732326435831,15.633849,254.99,254.6,20.0]
["bitfinex","SOLUSD",1732326435832,21.9633,254.81,254.6,20.0]
["bitfinex","SOLUSD",1732326436032,21.9633,254.81,254.61,0.58880077]
["bitfinex","SOLUSD",1732326436762,21.9633,254.81,254.69,195.29468]
["bitfinex","SOLUSD",1732326436941,21.9633,254.81,254.7,20.58859282]
["bitfinex","SOLUSD",1732326437840,21.9633,254.81,254.7,20.0]
["bitfinex","SOLUSD",1732326441448,21.9633,254.81,254.69,195.29468]
["bitfinex","SOLUSD",1732326443258,21.9633,254.81,254.7,20.0]
["bitfinex","SOLUSD",1732326445756,21.9633,254.81,254.71,0.58854028]
["bitfinex","SOLUSD",1732326446347,15.4742,254.99,254.71,0.58854028]
["bitfinex","SOLUSD",1732326446542,15.4742,254.99,254.71,3.08854028]
["bitfinex","SOLUSD",1732326447241,15.4742,254.99,254.8,195.29468]
["bitfinex","SOLUSD",1732326447864,15.4742,254.99,254.81,20.0]
["bitfinex","SOLUSD",1732326448553,15.4742,254.99,254.81,20.58834387]
["bitfinex","SOLUSD",1732326449251,15.4742,254.99,254.9,195.29468]
["bitfinex","SOLUSD",1732326449867,15.4742,254.99,254.91,20.0]
["bitfinex","SOLUSD",1732326450263,15.4742,254.99,254.91,19.0]
["bitfinex","SOLUSD",1732326453640,21.9098,255.15,254.91,19.0]
["bitfinex","SOLUSD",1732326453848,21.9098,255.15,254.92,0.58802785]
["bitfinex","SOLUSD",1732326454442,21.9098,255.15,254.91,21.5]
["bitfinex","SOLUSD",1732326454443,21.9098,255.15,254.91,19.0]
["bitfinex","SOLUSD",1732326456269,21.9098,255.15,254.92,0.58801588]
["bitfinex","SOLUSD",1732326458152,21.9098,255.15,255.02,20.0]
["bitfinex","SOLUSD",1732326458659,21.9098,255.15,255.02,20.58788895]
["bitfinex","SOLUSD",1732326459860,15.607116,255.44,255.11,195.29468]
["bitfinex","SOLUSD",1732326459861,21.1569,255.24,255.11,195.29468]
["bitfinex","SOLUSD",1732326460060,21.1569,255.24,255.12,20.0]
["bitfinex","SOLUSD",1732326462048,27.14489537,255.33,255.12,20.0]
["bitfinex","SOLUSD",1732326462253,21.1569,255.33,255.12,20.0]
["bitfinex","SOLUSD",1732326464156,15.0011,255.32,255.12,20.0]
["bitfinex","SOLUSD",1732326464352,6.1558,255.31,255.12,20.0]
["bitfinex","SOLUSD",1732326465570,6.1558,255.29,255.12,20.0]
["bitfinex","SOLUSD",1732326468076,6.1558,255.29,255.14,20.0]
["bitfinex","SOLUSD",1732326470178,6.1558,255.29,255.22,195.29468]
["bitfinex","SOLUSD",1732326470362,6.1558,255.29,255.23,20.0]
["bitfinex","SOLUSD",1732326474356,6.1558,255.29,255.22,195.29468]
["bitfinex","SOLUSD",1732326474579,6.1558,255.29,255.15,4.88205441]
["bitfinex","SOLUSD",1732326474785,6.1558,255.29,255.11,195.29468]
["bitfinex","SOLUSD",1732326475161,6.1558,255.29,255.12,0.58766636]
["bitfinex","SOLUSD",1732326476178,6.1558,255.29,255.12,20.0]
["bitfinex","SOLUSD",1732326476779,15.3274,255.28,255.12,20.0]
["bitfinex","SOLUSD",1732326477080,15.3274,255.26,255.11,195.29468]
["bitfinex","SOLUSD",1732326478057,15.3274,255.26,255.14,23.776884]
["bitfinex","SOLUSD",1732326480494,15.3274,255.26,255.15,20.0]
["bitfinex","SOLUSD",1732326484694,15.3274,255.26,255.11,195.29468]
["bitfinex","SOLUSD",1732326485893,15.3274,255.26,255.14,20.0]
["bitfinex","SOLUSD",1732326486106,15.3274,255.26,255.17,23.776884]
["bitfinex","SOLUSD",1732326486394,15.3274,255.26,255.18,20.0]
["bitfinex","SOLUSD",1732326487569,15.3274,255.26,255.19,23.776884]
["bitfinex","SOLUSD",1732326488095,15.3274,255.26,255.2,20.0]
["bitfinex","SOLUSD",1732326488986,15.3274,255.26,255.22,20.0]
["bitfinex","SOLUSD",1732326489167,15.3274,255.26,255.22,3.3334]
["bitfinex","SOLUSD",1732326489573,15.3274,255.26,255.19,23.776884]
["bitfinex","SOLUSD",1732326490396,15.3274,255.26,255.17,4.88205441]
["bitfinex","SOLUSD",1732326490588,15.3274,255.26,255.17,9.45619552]
["bitfinex","SOLUSD",1732326490898,15.3274,255.26,255.21,195.29468]
["bitfinex","SOLUSD",1732326491194,15.5694,255.33,255.22,9.45619552]
["bitfinex","SOLUSD",1732326491370,15.5694,255.33,255.23,20.0]
["bitfinex","SOLUSD",1732326493499,15.5694,255.33,255.24,4.88205441]
["bitfinex","SOLUSD",1732326493792,15.5694,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732326494689,15.5694,255.33,255.25,9.45619552]
["bitfinex","SOLUSD",1732326494893,15.5694,255.33,255.26,9.45619552]
["bitfinex","SOLUSD",1732326495083,15.5694,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732326495289,15.5694,255.33,255.29,20.0]
["bitfinex","SOLUSD",1732326497580,22.0009,255.46,255.31,20.0]
["bitfinex","SOLUSD",1732326497783,22.0009,255.46,255.32,23.776884]
["bitfinex","SOLUSD",1732326497994,15.7586,255.45,255.33,20.0]
["bitfinex","SOLUSD",1732326498197,22.0009,255.43,255.31,20.0]
["bitfinex","SOLUSD",1732326498578,22.0009,255.43,255.22,24.57414111]
["bitfinex","SOLUSD",1732326498784,22.0009,255.43,255.23,29.45619552]
["bitfinex","SOLUSD",1732326499189,22.0009,255.43,255.25,20.0]
["bitfinex","SOLUSD",1732326499391,22.0009,255.43,255.26,4.57414111]
["bitfinex","SOLUSD",1732326499798,22.0009,255.43,255.26,9.45619552]
["bitfinex","SOLUSD",1732326500191,22.0009,255.43,255.27,44.81307573]
["bitfinex","SOLUSD",1732326500506,22.0009,255.43,255.32,20.0]
["bitfinex","SOLUSD",1732326502002,22.0009,255.43,255.32,24.88205441]
["bitfinex","SOLUSD",1732326503302,22.0009,255.43,255.33,9.45619552]
["bitfinex","SOLUSD",1732326503481,22.0009,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732326503683,22.0009,255.43,255.34,24.88205441]
["bitfinex","SOLUSD",1732326503883,15.7586,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732326504095,14.63262215,255.51,255.45,20.0]
["bitfinex","SOLUSD",1732326504299,6.2423,255.62,255.46,10.25063997]
["bitfinex","SOLUSD",1732326504615,6.2423,255.62,255.47,20.0]
["bitfinex","SOLUSD",1732326504779,6.2423,255.62,255.49,20.0]
["bitfinex","SOLUSD",1732326505195,6.2423,255.62,255.49,25.24316553]
["bitfinex","SOLUSD",1732326505401,6.2423,255.62,255.51,20.0]
["bitfinex","SOLUSD",1732326505708,6.2423,255.62,255.51,25.24316553]
["bitfinex","SOLUSD",1732326505896,6.2423,255.62,255.52,5.24316553]
["bitfinex","SOLUSD",1732326506099,6.2423,255.62,255.53,20.0]
["bitfinex","SOLUSD",1732326507002,6.2423,255.73,255.53,20.0]
["bitfinex","SOLUSD",1732326507210,15.7586,255.72,255.53,20.0]
["bitfinex","SOLUSD",1732326507704,6.2423,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732326508010,6.2423,255.69,255.5,20.0]
["bitfinex","SOLUSD",1732326508611,15.7586,255.68,255.5,20.0]
["bitfinex","SOLUSD",1732326508788,2.5,255.67,255.49,5.00747444]
["bitfinex","SOLUSD",1732326509107,15.7586,255.68,255.49,10.25063997]
["bitfinex","SOLUSD",1732326509486,15.7586,255.68,255.5,5.24316553]
["bitfinex","SOLUSD",1732326510109,15.7586,255.68,255.51,20.0]
["bitfinex","SOLUSD",1732326510809,15.7586,255.68,255.51,5.24316553]
["bitfinex","SOLUSD",1732326511291,15.7586,255.68,255.52,20.0]
["bitfinex","SOLUSD",1732326512308,2.5,255.67,255.52,20.0]
["bitfinex","SOLUSD",1732326512620,2.5,255.67,255.54,20.0]
["bitfinex","SOLUSD",1732326512910,2.5,255.67,255.52,20.0]
["bitfinex","SOLUSD",1732326513209,15.7586,255.68,255.54,20.0]
["bitfinex","SOLUSD",1732326513511,15.7586,255.68,255.54,25.24316553]
["bitfinex","SOLUSD",1732326513808,15.7586,255.68,255.55,5.24316553]
["bitfinex","SOLUSD",1732326514189,15.7586,255.68,255.56,20.0]
["bitfinex","SOLUSD",1732326514515,15.7586,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732326515106,15.7586,255.68,255.61,23.776884]
["bitfinex","SOLUSD",1732326515287,15.7586,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732326515709,15.7586,255.68,255.51,20.0]
["bitfinex","SOLUSD",1732326515899,15.7586,255.68,255.51,5.24316553]
["bitfinex","SOLUSD",1732326516088,15.7586,255.68,255.53,43.776884]
["bitfinex","SOLUSD",1732326516289,15.7586,255.68,255.53,49.02004953]
["bitfinex","SOLUSD",1732326517811,15.7586,255.68,255.54,5.24316553]
["bitfinex","SOLUSD",1732326518108,15.7586,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732326521409,15.7586,255.68,255.5,20.0]
["bitfinex","SOLUSD",1732326521611,2.5,255.67,255.5,20.0]
["bitfinex","SOLUSD",1732326522119,21.7738,255.66,255.5,20.0]
["bitfinex","SOLUSD",1732326522894,21.7738,255.66,255.51,23.776884]
["bitfinex","SOLUSD",1732326523097,21.7738,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732326523624,21.7738,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732326524118,21.7738,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732326528012,2.5,255.63,255.47,24.95344404]
["bitfinex","SOLUSD",1732326528215,15.3343,255.62,255.35,194.64337454]
["bitfinex","SOLUSD",1732326528425,15.3343,255.62,255.4,4.95344404]
["bitfinex","SOLUSD",1732326529507,6.4395,255.61,255.4,4.95344404]
["bitfinex","SOLUSD",1732326529703,6.4395,255.61,255.4,9.68527188]
["bitfinex","SOLUSD",1732326529899,15.3343,255.6,255.41,20.0]
["bitfinex","SOLUSD",1732326530116,15.3343,255.6,255.42,4.95344404]
["bitfinex","SOLUSD",1732326530297,5.0,255.59,255.42,4.95344404]
["bitfinex","SOLUSD",1732326530622,21.7738,255.58,255.42,4.95344404]
["bitfinex","SOLUSD",1732326531818,24.2738,255.58,255.42,4.95344404]
["bitfinex","SOLUSD",1732326532712,21.7738,255.58,255.42,4.95344404]
["bitfinex","SOLUSD",1732326533918,21.7738,255.58,255.43,23.776884]
["bitfinex","SOLUSD",1732326534100,21.7738,255.58,255.44,20.0]
["bitfinex","SOLUSD",1732326534296,21.7738,255.58,255.46,20.0]
["bitfinex","SOLUSD",1732326534622,21.7738,255.58,255.48,20.0]
["bitfinex","SOLUSD",1732326537903,21.7738,255.58,255.48,24.95344404]
["bitfinex","SOLUSD",1732326539723,21.7738,255.58,255.48,20.0]
["bitfinex","SOLUSD",1732326539923,21.7738,255.58,255.51,23.776884]
["bitfinex","SOLUSD",1732326540136,21.7738,255.58,255.52,20.0]
["bitfinex","SOLUSD",1732326540511,21.7738,255.58,255.41,20.0]
["bitfinex","SOLUSD",1732326540707,21.7738,255.58,255.4,8.31286985]
["bitfinex","SOLUSD",1732326540914,21.7738,255.58,255.42,4.95344404]
["bitfinex","SOLUSD",1732326543303,21.7738,255.58,255.35,199.59681858]
["bitfinex","SOLUSD",1732326544598,21.7738,255.58,255.36,20.0]
["bitfinex","SOLUSD",1732326544799,21.7738,255.58,255.36,24.95344404]
["bitfinex","SOLUSD",1732326547609,21.7738,255.58,255.36,30.27238771]
["bitfinex","SOLUSD",1732326548813,21.7738,255.58,255.37,4.73182784]
["bitfinex","SOLUSD",1732326549032,21.7738,255.58,255.38,25.54049037]
["bitfinex","SOLUSD",1732326549519,21.7738,255.58,255.4,20.0]
["bitfinex","SOLUSD",1732326549718,21.7738,255.58,255.44,20.0]
["bitfinex","SOLUSD",1732326549927,21.7738,255.58,255.45,23.776884]
["bitfinex","SOLUSD",1732326550120,21.7738,255.58,255.47,23.776884]
["bitfinex","SOLUSD",1732326550611,21.7738,255.58,255.49,23.776884]
["bitfinex","SOLUSD",1732326550814,21.7738,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732326553819,21.7738,255.58,255.52,20.0]
["bitfinex","SOLUSD",1732326554539,21.7738,255.58,255.4,4.95344404]
["bitfinex","SOLUSD",1732326554709,21.7738,255.58,255.42,20.0]
["bitfinex","SOLUSD",1732326555220,21.7738,255.58,255.44,20.0]
["bitfinex","SOLUSD",1732326556012,21.7738,255.58,255.44,24.95344404]
["bitfinex","SOLUSD",1732326556944,21.7738,255.58,255.45,4.95344404]
["bitfinex","SOLUSD",1732326559735,2.5,255.57,255.45,4.95344404]
["bitfinex","SOLUSD",1732326559928,2.5,255.57,255.37,4.95344404]
["bitfinex","SOLUSD",1732326559929,17.7755,255.57,255.37,4.95344404]
["bitfinex","SOLUSD",1732326560125,15.2755,255.54,255.37,4.95344404]
["bitfinex","SOLUSD",1732326560315,15.2755,255.54,255.38,5.31906314]
["bitfinex","SOLUSD",1732326560514,15.2755,255.54,255.39,4.95344404]
["bitfinex","SOLUSD",1732326560740,15.2755,255.54,255.4,5.31879786]
["bitfinex","SOLUSD",1732326560918,15.2755,255.54,255.41,4.95344404]
["bitfinex","SOLUSD",1732326561115,15.2755,255.54,255.42,4.73182784]
["bitfinex","SOLUSD",1732326561343,15.2755,255.54,255.43,4.95344404]
["bitfinex","SOLUSD",1732326561644,15.2755,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732326561842,15.2755,255.54,255.45,4.95344404]
["bitfinex","SOLUSD",1732326562042,15.2755,255.54,255.46,20.0]
["bitfinex","SOLUSD",1732326562256,15.2755,255.54,255.47,4.95344404]
["bitfinex","SOLUSD",1732326562543,15.2755,255.54,255.47,24.95344404]
["bitfinex","SOLUSD",1732326563027,2.5,255.68,255.47,24.95344404]
["bitfinex","SOLUSD",1732326563028,21.5281,255.67,255.47,4.95344404]
["bitfinex","SOLUSD",1732326563228,2.90695158,255.66,255.47,24.95344404]
["bitfinex","SOLUSD",1732326563440,21.5281,255.67,255.48,25.31875111]
["bitfinex","SOLUSD",1732326563748,21.5281,255.67,255.49,24.95344404]
["bitfinex","SOLUSD",1732326563920,21.5281,255.67,255.49,29.68527188]
["bitfinex","SOLUSD",1732326564225,21.5281,255.67,255.5,24.73182784]
["bitfinex","SOLUSD",1732326564424,21.5281,255.67,255.51,4.95344404]
["bitfinex","SOLUSD",1732326564641,21.5281,255.67,255.52,25.31855336]
["bitfinex","SOLUSD",1732326564853,21.5281,255.67,255.53,24.95344404]
["bitfinex","SOLUSD",1732326565139,21.5281,255.67,255.54,24.73182784]
["bitfinex","SOLUSD",1732326565344,21.5281,255.67,255.55,4.95344404]
["bitfinex","SOLUSD",1732326565530,21.5281,255.67,255.55,29.68527188]
["bitfinex","SOLUSD",1732326566532,21.5281,255.67,255.55,4.95344404]
["bitfinex","SOLUSD",1732326567634,21.5281,255.67,255.56,20.0]
["bitfinex","SOLUSD",1732326567843,21.5281,255.67,255.57,4.95344404]
["bitfinex","SOLUSD",1732326568725,21.5281,255.67,255.58,23.776884]
["bitfinex","SOLUSD",1732326568931,21.5281,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732326569131,21.5281,255.67,255.58,4.95344404]
["bitfinex","SOLUSD",1732326569829,21.5281,255.67,255.58,9.68527188]
["bitfinex","SOLUSD",1732326570035,21.5281,255.67,255.59,24.95344404]
["bitfinex","SOLUSD",1732326570533,15.2755,255.67,255.59,24.95344404]
["bitfinex","SOLUSD",1732326572546,15.2755,255.67,255.59,4.95344404]
["bitfinex","SOLUSD",1732326572728,15.2755,255.67,255.61,20.0]
["bitfinex","SOLUSD",1732326575625,15.2755,255.67,255.61,24.95344404]
["bitfinex","SOLUSD",1732326579736,15.2755,255.67,255.61,20.0]
["bitfinex","SOLUSD",1732326580958,15.2755,255.67,255.62,4.95344404]
["bitfinex","SOLUSD",1732326590966,15.2755,255.67,255.63,23.776884]
["bitfinex","SOLUSD",1732326591149,15.2755,255.67,255.64,20.0]
["bitfinex","SOLUSD",1732326591465,15.2755,255.67,255.65,23.776884]
["bitfinex","SOLUSD",1732326591766,15.2755,255.67,255.66,43.776884]
["bitfinex","SOLUSD",1732326596552,6.2526,255.73,255.66,43.776884]
["bitfinex","SOLUSD",1732326602763,6.2526,255.73,255.51,150.9141]
["bitfinex","SOLUSD",1732326602962,6.2526,255.73,255.55,9.68527188]
["bitfinex","SOLUSD",1732326603170,6.2526,255.73,255.56,13.04469769]
["bitfinex","SOLUSD",1732326603349,6.2526,255.73,255.57,9.68527188]
["bitfinex","SOLUSD",1732326604169,6.2526,255.73,255.58,20.58660032]
["bitfinex","SOLUSD",1732326604363,6.2526,255.73,255.59,9.68527188]
["bitfinex","SOLUSD",1732326604545,22.627,255.82,255.6,20.0]
["bitfinex","SOLUSD",1732326604745,22.627,255.82,255.61,9.68527188]
["bitfinex","SOLUSD",1732326604954,22.627,255.82,255.62,20.0]
["bitfinex","SOLUSD",1732326605348,2.90653936,255.81,255.62,20.0]
["bitfinex","SOLUSD",1732326605546,2.90653936,255.8,255.62,20.0]
["bitfinex","SOLUSD",1732326605872,22.627,255.82,255.62,20.0]
["bitfinex","SOLUSD",1732326606181,2.90653458,255.81,255.62,20.0]
["bitfinex","SOLUSD",1732326606350,2.90808376,255.8,255.62,20.0]
["bitfinex","SOLUSD",1732326606545,2.5,255.8,255.62,20.0]
["bitfinex","SOLUSD",1732326606857,6.0936,255.73,255.53,4.95344404]
["bitfinex","SOLUSD",1732326607373,8.5936,255.73,255.53,4.95344404]
["bitfinex","SOLUSD",1732326607753,11.0936,255.73,255.53,4.95344404]
["bitfinex","SOLUSD",1732326607953,6.0936,255.67,255.53,4.95344404]
["bitfinex","SOLUSD",1732326608255,6.0936,255.67,255.5,3.35942581]
["bitfinex","SOLUSD",1732326608256,6.0936,255.67,255.47,4.73182784]
["bitfinex","SOLUSD",1732326608453,2.5,255.66,255.48,4.95344404]
["bitfinex","SOLUSD",1732326608653,6.0936,255.67,255.48,4.95344404]
["bitfinex","SOLUSD",1732326608867,2.5,255.66,255.48,4.95344404]
["bitfinex","SOLUSD",1732326609050,6.0936,255.67,255.48,4.95344404]
["bitfinex","SOLUSD",1732326609865,16.5334,255.66,255.48,24.95344404]
["bitfinex","SOLUSD",1732326610170,16.5334,255.66,255.5,20.0]
["bitfinex","SOLUSD",1732326611159,16.5334,255.66,255.5,24.95344404]
["bitfinex","SOLUSD",1732326612072,16.5334,255.66,255.51,4.95344404]
["bitfinex","SOLUSD",1732326612757,16.5334,255.66,255.51,9.68527188]
["bitfinex","SOLUSD",1732326612960,16.5334,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732326613164,16.5334,255.66,255.53,4.95344404]
["bitfinex","SOLUSD",1732326614678,22.627,255.75,255.53,4.95344404]
["bitfinex","SOLUSD",1732326614856,2.90808665,255.74,255.53,4.95344404]
["bitfinex","SOLUSD",1732326615057,22.627,255.75,255.53,4.95344404]
["bitfinex","SOLUSD",1732326615279,2.90808678,255.74,255.53,4.95344404]
["bitfinex","SOLUSD",1732326615577,22.627,255.75,255.53,4.95344404]
["bitfinex","SOLUSD",1732326615777,2.90799184,255.74,255.53,4.95344404]
["bitfinex","SOLUSD",1732326615967,27.627,255.75,255.53,4.95344404]
["bitfinex","SOLUSD",1732326616165,2.90800439,255.74,255.53,4.95344404]
["bitfinex","SOLUSD",1732326616367,2.90800439,255.73,255.53,4.95344404]
["bitfinex","SOLUSD",1732326616567,2.5,255.71,255.53,4.95344404]
["bitfinex","SOLUSD",1732326616962,5.0,255.71,255.49,20.0]
["bitfinex","SOLUSD",1732326617174,2.90815291,255.7,255.49,20.0]
["bitfinex","SOLUSD",1732326617382,2.5,255.71,255.49,24.95344404]
["bitfinex","SOLUSD",1732326617577,2.5,255.71,255.5,4.95344404]
["bitfinex","SOLUSD",1732326618087,4.6530065,255.74,255.51,20.0]
["bitfinex","SOLUSD",1732326618259,2.9072685,255.73,255.52,4.95344404]
["bitfinex","SOLUSD",1732326618460,22.627,255.75,255.53,20.0]
["bitfinex","SOLUSD",1732326618680,2.90701846,255.74,255.54,4.95344404]
["bitfinex","SOLUSD",1732326618879,22.627,255.75,255.54,4.95344404]
["bitfinex","SOLUSD",1732326619276,22.627,255.75,255.55,20.0]
["bitfinex","SOLUSD",1732326619583,22.627,255.75,255.56,4.95344404]
["bitfinex","SOLUSD",1732326620376,22.627,255.75,255.57,20.0]
["bitfinex","SOLUSD",1732326620877,22.627,255.75,255.59,20.0]
["bitfinex","SOLUSD",1732326621176,2.5,255.77,255.59,20.0]
["bitfinex","SOLUSD",1732326621380,2.5,255.8,255.61,36.3534]
["bitfinex","SOLUSD",1732326621575,2.90645781,255.79,255.61,41.53795515]
["bitfinex","SOLUSD",1732326621773,2.90645781,255.78,255.61,41.53795515]
["bitfinex","SOLUSD",1732326622084,2.5,255.8,255.61,41.53795515]
["bitfinex","SOLUSD",1732326622382,2.90650833,255.79,255.61,41.53795515]
["bitfinex","SOLUSD",1732326622587,2.90650833,255.78,255.61,41.53795515]
["bitfinex","SOLUSD",1732326622785,2.5,255.83,255.62,5.18455515]
["bitfinex","SOLUSD",1732326622960,2.90643311,255.82,255.63,20.0]
["bitfinex","SOLUSD",1732326623287,7.90643311,255.81,255.63,20.0]
["bitfinex","SOLUSD",1732326623464,2.90643311,255.8,255.62,20.0]
["bitfinex","SOLUSD",1732326624078,2.90656004,255.79,255.62,20.0]
["bitfinex","SOLUSD",1732326624279,5.0,255.74,255.54,3.89]
["bitfinex","SOLUSD",1732326624572,2.5,255.72,255.53,16.3534]
["bitfinex","SOLUSD",1732326625190,5.0,255.72,255.53,16.3534]
["bitfinex","SOLUSD",1732326625484,5.0,255.72,255.45,10.94485031]
["bitfinex","SOLUSD",1732326625485,2.5,255.7,255.45,4.97016117]
["bitfinex","SOLUSD",1732326625685,2.5,255.7,255.46,5.18455515]
["bitfinex","SOLUSD",1732326625976,2.5,255.7,255.47,4.97016117]
["bitfinex","SOLUSD",1732326626162,5.40723566,255.69,255.48,5.18455515]
["bitfinex","SOLUSD",1732326626364,2.5,255.69,255.48,5.18455515]
["bitfinex","SOLUSD",1732326626685,5.0,255.67,255.48,5.18455515]
["bitfinex","SOLUSD",1732326627778,2.5,255.69,255.49,20.0]
["bitfinex","SOLUSD",1732326628165,2.90598671,255.68,255.49,20.0]
["bitfinex","SOLUSD",1732326628371,4.64957874,255.7,255.48,4.97016117]
["bitfinex","SOLUSD",1732326628679,2.90536826,255.69,255.5,20.0]
["bitfinex","SOLUSD",1732326629075,5.40536826,255.69,255.5,20.0]
["bitfinex","SOLUSD",1732326629279,2.90536826,255.68,255.5,20.0]
["bitfinex","SOLUSD",1732326629485,24.6976,255.71,255.5,20.0]
["bitfinex","SOLUSD",1732326629789,2.90484858,255.7,255.5,20.0]
["bitfinex","SOLUSD",1732326630080,2.90484858,255.69,255.5,20.0]
["bitfinex","SOLUSD",1732326630280,2.90484858,255.68,255.5,20.0]
["bitfinex","SOLUSD",1732326630486,24.6976,255.71,255.5,20.0]
["bitfinex","SOLUSD",1732326630685,2.90441729,255.7,255.5,20.0]
["bitfinex","SOLUSD",1732326630870,2.90441729,255.69,255.5,20.0]
["bitfinex","SOLUSD",1732326631186,24.6976,255.71,255.5,20.0]
["bitfinex","SOLUSD",1732326631485,2.90409897,255.7,255.5,20.0]
["bitfinex","SOLUSD",1732326631689,2.90409897,255.69,255.5,20.0]
["bitfinex","SOLUSD",1732326632183,2.5,255.7,255.51,23.776884]
["bitfinex","SOLUSD",1732326632391,2.90386883,255.69,255.52,20.0]
["bitfinex","SOLUSD",1732326632563,2.5,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732326632764,2.5,255.69,255.54,20.0]
["bitfinex","SOLUSD",1732326632965,2.5,255.68,255.56,20.0]
["bitfinex","SOLUSD",1732326633186,2.5,255.66,255.55,23.776884]
["bitfinex","SOLUSD",1732326634567,2.5,255.66,255.44,20.0]
["bitfinex","SOLUSD",1732326634768,2.5,255.66,255.45,23.776884]
["bitfinex","SOLUSD",1732326634993,2.5,255.64,255.48,20.0]
["bitfinex","SOLUSD",1732326635496,2.5,255.64,255.5,20.0]
["bitfinex","SOLUSD",1732326635886,2.5,255.65,255.5,20.0]
["bitfinex","SOLUSD",1732326636082,2.5,255.65,255.46,20.0]
["bitfinex","SOLUSD",1732326636987,16.244,255.66,255.46,20.0]
["bitfinex","SOLUSD",1732326637193,2.5,255.65,255.46,20.0]
["bitfinex","SOLUSD",1732326637697,6.3737,255.64,255.48,20.0]
["bitfinex","SOLUSD",1732326637886,5.0,255.63,255.5,20.0]
["bitfinex","SOLUSD",1732326638900,6.3737,255.64,255.5,20.0]
["bitfinex","SOLUSD",1732326639095,6.3737,255.64,255.52,20.0]
["bitfinex","SOLUSD",1732326639397,6.3737,255.64,255.54,20.0]
["bitfinex","SOLUSD",1732326642881,16.244,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732326643102,16.244,255.66,255.54,25.18455515]
["bitfinex","SOLUSD",1732326644203,6.3737,255.7,255.56,20.0]
["bitfinex","SOLUSD",1732326647182,6.3737,255.7,255.56,25.18455515]
["bitfinex","SOLUSD",1732326648287,16.244,255.72,255.58,20.0]
["bitfinex","SOLUSD",1732326650097,16.244,255.72,255.57,5.18455515]
["bitfinex","SOLUSD",1732326650306,8.8737,255.71,255.45,9.5435594]
["bitfinex","SOLUSD",1732326650484,8.8737,255.71,255.45,8.75342541]
["bitfinex","SOLUSD",1732326650683,2.5,255.69,255.43,21.5315]
["bitfinex","SOLUSD",1732326650904,16.244,255.68,255.44,4.97016117]
["bitfinex","SOLUSD",1732326651104,16.244,255.68,255.44,10.15471632]
["bitfinex","SOLUSD",1732326651402,5.0,255.67,255.44,10.15471632]
["bitfinex","SOLUSD",1732326651582,9.27824364,255.66,255.44,10.15471632]
["bitfinex","SOLUSD",1732326651905,6.3737,255.66,255.44,10.15471632]
["bitfinex","SOLUSD",1732326652287,2.5,255.64,255.44,10.15471632]
["bitfinex","SOLUSD",1732326652701,2.5,255.64,255.45,23.776884]
["bitfinex","SOLUSD",1732326652879,2.5,255.64,255.44,10.15471632]
["bitfinex","SOLUSD",1732326653085,8.8737,255.66,255.44,10.15471632]
["bitfinex","SOLUSD",1732326653306,2.5,255.63,255.44,10.15471632]
["bitfinex","SOLUSD",1732326653504,2.5,255.63,255.45,20.0]
["bitfinex","SOLUSD",1732326653779,2.5,255.63,255.46,20.0]
["bitfinex","SOLUSD",1732326654012,16.244,255.62,255.46,20.0]
["bitfinex","SOLUSD",1732326654690,16.244,255.62,255.46,19.5]
["bitfinex","SOLUSD",1732326655803,16.244,255.62,255.46,5.18455515]
["bitfinex","SOLUSD",1732326656807,16.244,255.62,255.47,20.0]
["bitfinex","SOLUSD",1732326657121,16.244,255.62,255.49,20.0]
["bitfinex","SOLUSD",1732326659411,16.244,255.62,255.38,24.97016117]
["bitfinex","SOLUSD",1732326659720,16.244,255.62,255.44,20.0]
["bitfinex","SOLUSD",1732326660092,2.5,255.58,255.43,5.18455515]
["bitfinex","SOLUSD",1732326660297,6.073,255.56,255.32,198.29557487]
["bitfinex","SOLUSD",1732326660499,6.073,255.56,255.39,5.18455515]
["bitfinex","SOLUSD",1732326660700,6.073,255.56,255.39,10.15471632]
["bitfinex","SOLUSD",1732326661006,6.073,255.56,255.4,4.97016117]
["bitfinex","SOLUSD",1732326661208,6.073,255.56,255.41,5.18455515]
["bitfinex","SOLUSD",1732326661402,6.073,255.56,255.42,25.55723378]
["bitfinex","SOLUSD",1732326661609,16.5279,255.57,255.43,5.18455515]
["bitfinex","SOLUSD",1732326661812,16.5279,255.57,255.44,24.97016117]
["bitfinex","SOLUSD",1732326661998,16.5279,255.57,255.45,5.18455515]
["bitfinex","SOLUSD",1732326662194,16.5279,255.57,255.46,20.0]
["bitfinex","SOLUSD",1732326662510,16.5279,255.57,255.48,20.0]
["bitfinex","SOLUSD",1732326662719,16.5279,255.57,255.48,25.18455515]
["bitfinex","SOLUSD",1732326662893,16.5279,255.57,255.49,5.18455515]
["bitfinex","SOLUSD",1732326663096,16.5279,255.57,255.5,20.0]
["bitfinex","SOLUSD",1732326663819,16.5279,255.57,255.52,20.0]
["bitfinex","SOLUSD",1732326665403,6.073,255.62,255.52,20.0]
["bitfinex","SOLUSD",1732326665809,6.073,255.62,255.52,25.18455515]
["bitfinex","SOLUSD",1732326666021,16.5279,255.63,255.54,20.0]
["bitfinex","SOLUSD",1732326668923,16.5279,255.63,255.56,20.0]
["bitfinex","SOLUSD",1732326669103,16.5279,255.63,255.58,20.0]
["bitfinex","SOLUSD",1732326669719,16.5279,255.63,255.56,20.0]
["bitfinex","SOLUSD",1732326670717,16.5279,255.63,255.55,23.776884]
["bitfinex","SOLUSD",1732326670896,16.5279,255.63,255.53,5.18455515]
["bitfinex","SOLUSD",1732326671093,16.5279,255.63,255.54,20.0]
["bitfinex","SOLUSD",1732326673700,16.5279,255.63,255.55,23.776884]
["bitfinex","SOLUSD",1732326674017,16.5279,255.63,255.58,20.0]
["bitfinex","SOLUSD",1732326674213,16.5279,255.63,255.45,4.97016117]
["bitfinex","SOLUSD",1732326675213,16.5279,255.63,255.45,10.15471632]
["bitfinex","SOLUSD",1732326676297,16.5279,255.63,255.46,20.0]
["bitfinex","SOLUSD",1732326676719,22.0596,255.62,255.46,20.0]
["bitfinex","SOLUSD",1732326678007,22.0596,255.62,255.47,25.18455515]
["bitfinex","SOLUSD",1732326680604,22.0596,255.62,255.48,23.776884]
["bitfinex","SOLUSD",1732326680799,22.0596,255.62,255.49,20.0]
["bitfinex","SOLUSD",1732326682722,22.0596,255.62,255.5,23.776884]
["bitfinex","SOLUSD",1732326682921,22.0596,255.62,255.53,20.0]
["bitfinex","SOLUSD",1732326683124,22.0596,255.62,255.55,20.0]
["bitfinex","SOLUSD",1732326683711,22.0596,255.62,255.57,20.0]
["bitfinex","SOLUSD",1732326683910,22.0596,255.62,255.59,20.0]
["bitfinex","SOLUSD",1732326684543,22.0596,255.68,255.59,20.0]
["bitfinex","SOLUSD",1732326687209,15.7284,255.68,255.59,20.0]
["bitfinex","SOLUSD",1732326687617,15.7284,255.74,255.59,25.18455515]
["bitfinex","SOLUSD",1732326693535,15.7284,255.74,255.6,5.18455515]
["bitfinex","SOLUSD",1732326693738,15.7284,255.74,255.61,20.0]
["bitfinex","SOLUSD",1732326695046,2.5,255.82,255.61,20.0]
["bitfinex","SOLUSD",1732326695047,15.4973,255.84,255.61,20.0]
["bitfinex","SOLUSD",1732326695218,15.4973,255.84,255.63,20.0]
["bitfinex","SOLUSD",1732326695420,15.4973,255.84,255.65,20.0]
["bitfinex","SOLUSD",1732326695742,15.4973,255.84,255.65,25.18455515]
["bitfinex","SOLUSD",1732326698321,15.4973,255.84,255.67,20.0]
["bitfinex","SOLUSD",1732326698534,15.4973,255.84,255.68,0.58638047]
["bitfinex","SOLUSD",1732326698735,15.4973,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732326698923,15.4973,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732326699240,21.7958,255.98,255.73,20.0]
["bitfinex","SOLUSD",1732326699548,7.52900237,255.97,255.73,30.15471632]
["bitfinex","SOLUSD",1732326699726,7.52900237,255.97,255.75,20.0]
["bitfinex","SOLUSD",1732326699927,2.89577014,255.96,255.75,20.0]
["bitfinex","SOLUSD",1732326700119,15.329,255.97,255.75,20.0]
["bitfinex","SOLUSD",1732326700435,6.4668,255.94,255.72,20.0]
["bitfinex","SOLUSD",1732326700744,15.329,255.93,255.69,23.76387026]
["bitfinex","SOLUSD",1732326700936,6.4668,255.92,255.69,23.76387026]
["bitfinex","SOLUSD",1732326701140,15.329,255.91,255.69,23.76387026]
["bitfinex","SOLUSD",1732326701327,15.329,255.89,255.69,23.76387026]
["bitfinex","SOLUSD",1732326701644,15.329,255.89,255.69,20.0]
["bitfinex","SOLUSD",1732326703830,15.329,255.89,255.68,5.18455515]
["bitfinex","SOLUSD",1732326705550,15.329,255.89,255.69,20.0]
["bitfinex","SOLUSD",1732326705840,15.329,255.83,255.63,3.76387026]
["bitfinex","SOLUSD",1732326706040,15.329,255.83,255.61,10.15471632]
["bitfinex","SOLUSD",1732326706253,15.329,255.81,255.61,10.15471632]
["bitfinex","SOLUSD",1732326707635,15.329,255.81,255.62,20.0]
["bitfinex","SOLUSD",1732326708728,15.329,255.81,255.62,5.18455515]
["bitfinex","SOLUSD",1732326708929,15.329,255.81,255.63,20.0]
["bitfinex","SOLUSD",1732326709579,15.329,255.81,255.64,23.776884]
["bitfinex","SOLUSD",1732326709752,15.329,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732326710248,15.329,255.81,255.67,20.0]
["bitfinex","SOLUSD",1732326710553,15.329,255.81,255.7,23.776884]
["bitfinex","SOLUSD",1732326711054,15.329,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732326722959,15.329,255.81,255.69,24.97016117]
["bitfinex","SOLUSD",1732326723249,16.0991,255.89,255.71,20.0]
["bitfinex","SOLUSD",1732326724258,16.0991,255.87,255.73,20.0]
["bitfinex","SOLUSD",1732326724461,6.1979,255.86,255.73,20.0]
["bitfinex","SOLUSD",1732326724652,16.0991,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732326724851,16.0991,255.85,255.64,3.76387026]
["bitfinex","SOLUSD",1732326725157,16.0991,255.85,255.6,199.86479504]
["bitfinex","SOLUSD",1732326725462,16.0991,255.83,255.61,10.15471632]
["bitfinex","SOLUSD",1732326725658,6.1979,255.82,255.61,10.15471632]
["bitfinex","SOLUSD",1732326725856,16.0991,255.81,255.61,10.15471632]
["bitfinex","SOLUSD",1732326726159,6.1979,255.8,255.61,10.15471632]
["bitfinex","SOLUSD",1732326726343,16.0991,255.79,255.61,10.15471632]
["bitfinex","SOLUSD",1732326726545,16.0991,255.77,255.61,5.18455515]
["bitfinex","SOLUSD",1732326726869,16.0991,255.75,255.54,4.97016117]
["bitfinex","SOLUSD",1732326727041,16.0991,255.75,255.54,10.15471632]
["bitfinex","SOLUSD",1732326727247,16.0991,255.75,255.55,5.18455515]
["bitfinex","SOLUSD",1732326727653,16.0991,255.75,255.55,10.15471632]
["bitfinex","SOLUSD",1732326728348,16.0991,255.75,255.56,4.97016117]
["bitfinex","SOLUSD",1732326728547,16.0991,255.75,255.57,5.18455515]
["bitfinex","SOLUSD",1732326729469,16.0991,255.75,255.58,20.0]
["bitfinex","SOLUSD",1732326730772,6.1979,255.71,255.57,5.18455515]
["bitfinex","SOLUSD",1732326730943,6.1979,255.71,255.45,4.86894404]
["bitfinex","SOLUSD",1732326730944,16.0991,255.7,255.45,4.86894404]
["bitfinex","SOLUSD",1732326731148,16.0991,255.68,255.45,4.86894404]
["bitfinex","SOLUSD",1732326731645,16.0991,255.68,255.46,0.58692467]
["bitfinex","SOLUSD",1732326731847,16.0991,255.68,255.47,4.86894404]
["bitfinex","SOLUSD",1732326732155,16.0991,255.68,255.48,4.97016117]
["bitfinex","SOLUSD",1732326732354,16.0991,255.68,255.48,9.83910521]
["bitfinex","SOLUSD",1732326732663,16.0991,255.68,255.49,4.86894404]
["bitfinex","SOLUSD",1732326732854,16.0991,255.68,255.49,24.86894404]
["bitfinex","SOLUSD",1732326733348,16.0991,255.68,255.51,20.0]
["bitfinex","SOLUSD",1732326733550,16.0991,255.68,255.53,20.0]
["bitfinex","SOLUSD",1732326734164,16.0991,255.68,255.51,20.0]
["bitfinex","SOLUSD",1732326735858,16.0991,255.68,255.51,29.83910521]
["bitfinex","SOLUSD",1732326736168,16.0991,255.68,255.53,20.0]
["bitfinex","SOLUSD",1732326737667,16.0991,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732326738572,16.0991,255.68,255.57,20.0]
["bitfinex","SOLUSD",1732326740567,16.0991,255.68,255.56,20.0]
["bitfinex","SOLUSD",1732326740767,16.0991,255.68,255.5,20.0]
["bitfinex","SOLUSD",1732326740950,16.0991,255.68,255.5,24.97016117]
["bitfinex","SOLUSD",1732326741276,16.0991,255.68,255.51,4.97016117]
["bitfinex","SOLUSD",1732326742076,16.0991,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732326743459,16.0991,255.68,255.51,159.03888084]
["bitfinex","SOLUSD",1732326743851,16.0991,255.68,255.53,19.16601316]
["bitfinex","SOLUSD",1732326744067,16.0991,255.68,255.54,29.73048007]
["bitfinex","SOLUSD",1732326744571,16.0991,255.68,255.55,39.61850914]
["bitfinex","SOLUSD",1732326744952,16.0991,255.68,255.55,44.58867031]
["bitfinex","SOLUSD",1732326745154,16.0991,255.68,255.59,19.34589269]
["bitfinex","SOLUSD",1732326745372,16.0991,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732326749376,16.0991,255.68,255.57,20.0]
["bitfinex","SOLUSD",1732326749571,16.0991,255.68,255.57,24.97016117]
["bitfinex","SOLUSD",1732326749772,16.0991,255.68,255.57,20.0]
["bitfinex","SOLUSD",1732326750070,16.0991,255.68,255.58,4.97016117]
["bitfinex","SOLUSD",1732326754663,16.0991,255.68,255.59,24.86894404]
["bitfinex","SOLUSD",1732326754873,16.0991,255.68,255.6,4.97016117]
["bitfinex","SOLUSD",1732326755183,16.0991,255.68,255.61,4.86894404]
["bitfinex","SOLUSD",1732326755394,16.0991,255.68,255.62,24.97016117]
["bitfinex","SOLUSD",1732326757583,16.0991,255.68,255.62,29.83910521]
["bitfinex","SOLUSD",1732326759595,16.0991,255.68,255.63,4.86894404]
["bitfinex","SOLUSD",1732326759883,16.0991,255.68,255.63,29.83910521]
["bitfinex","SOLUSD",1732326760879,21.6995,255.75,255.63,29.83910521]
["bitfinex","SOLUSD",1732326761680,21.6995,255.75,255.63,4.97016117]
["bitfinex","SOLUSD",1732326765075,15.2646,255.74,255.57,4.86894404]
["bitfinex","SOLUSD",1732326765260,15.2646,255.74,255.57,24.86894404]
["bitfinex","SOLUSD",1732326765985,15.2646,255.74,255.57,9.83910521]
["bitfinex","SOLUSD",1732326766166,15.2646,255.74,255.58,20.0]
["bitfinex","SOLUSD",1732326766692,15.2646,255.72,255.58,20.0]
["bitfinex","SOLUSD",1732326767266,15.2646,255.72,255.59,23.776884]
["bitfinex","SOLUSD",1732326767793,15.2646,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732326768181,15.2646,255.72,255.58,20.0]
["bitfinex","SOLUSD",1732326769290,2.90890285,255.71,255.58,20.0]
["bitfinex","SOLUSD",1732326769484,15.2646,255.72,255.58,20.0]
["bitfinex","SOLUSD",1732326769795,2.90896965,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732326769968,15.2646,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732326770402,2.90896371,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732326770695,15.2646,255.7,255.58,20.0]
["bitfinex","SOLUSD",1732326770887,6.558,255.68,255.51,4.86894404]
["bitfinex","SOLUSD",1732326771066,15.2646,255.67,255.51,4.86894404]
["bitfinex","SOLUSD",1732326771698,15.2646,255.61,255.41,8.4120522]
["bitfinex","SOLUSD",1732326771893,15.2646,255.59,255.41,4.89938339]
["bitfinex","SOLUSD",1732326773569,15.2646,255.59,255.42,23.776884]
["bitfinex","SOLUSD",1732326774178,6.558,255.58,255.42,23.776884]
["bitfinex","SOLUSD",1732326775070,6.558,255.58,255.43,20.0]
["bitfinex","SOLUSD",1732326775271,15.2646,255.57,255.42,23.776884]
["bitfinex","SOLUSD",1732326775680,15.2646,255.55,255.35,4.89938339]
["bitfinex","SOLUSD",1732326775894,15.2646,255.53,255.35,4.89938339]
["bitfinex","SOLUSD",1732326777108,16.6239,255.51,255.35,4.89938339]
["bitfinex","SOLUSD",1732326777294,16.6239,255.49,255.35,4.89938339]
["bitfinex","SOLUSD",1732326778592,16.6239,255.49,255.36,23.776884]
["bitfinex","SOLUSD",1732326778796,16.6239,255.49,255.36,28.67626739]
["bitfinex","SOLUSD",1732326779003,16.6239,255.49,255.37,29.2829941]
["bitfinex","SOLUSD",1732326783795,16.6239,255.54,255.38,20.58711157]
["bitfinex","SOLUSD",1732326783997,16.6239,255.54,255.4,20.0]
["bitfinex","SOLUSD",1732326784200,16.6239,255.54,255.41,9.2829941]
["bitfinex","SOLUSD",1732326784396,16.6239,255.54,255.42,20.0]
["bitfinex","SOLUSD",1732326786019,16.6239,255.54,255.41,4.89938339]
["bitfinex","SOLUSD",1732326792095,16.6239,255.54,255.43,20.0]
["bitfinex","SOLUSD",1732326794214,16.6239,255.54,255.41,4.89938339]
["bitfinex","SOLUSD",1732326797015,16.6239,255.54,255.35,9.2829941]
["bitfinex","SOLUSD",1732326797193,16.6239,255.54,255.36,9.2829941]
["bitfinex","SOLUSD",1732326797390,16.6239,255.54,255.37,4.89938339]
["bitfinex","SOLUSD",1732326798417,16.6239,255.54,255.37,9.2829941]
["bitfinex","SOLUSD",1732326798602,16.6239,255.54,255.38,20.0]
["bitfinex","SOLUSD",1732326798800,16.6239,255.54,255.39,4.89938339]
["bitfinex","SOLUSD",1732326799421,6.0045,255.53,255.39,4.89938339]
["bitfinex","SOLUSD",1732326801801,6.0045,255.53,255.4,24.38361071]
["bitfinex","SOLUSD",1732326802106,6.0045,255.53,255.41,24.89938339]
["bitfinex","SOLUSD",1732326802292,6.0045,255.53,255.42,4.38361071]
["bitfinex","SOLUSD",1732326802496,6.0045,255.53,255.43,24.89938339]
["bitfinex","SOLUSD",1732326802698,16.6239,255.54,255.44,24.38361071]
["bitfinex","SOLUSD",1732326802901,6.0045,255.59,255.45,4.89938339]
["bitfinex","SOLUSD",1732326803105,6.0045,255.59,255.46,24.38361071]
["bitfinex","SOLUSD",1732326803311,6.0045,255.59,255.47,4.89938339]
["bitfinex","SOLUSD",1732326803515,6.0045,255.59,255.48,24.38361071]
["bitfinex","SOLUSD",1732326803814,6.0045,255.59,255.49,24.89938339]
["bitfinex","SOLUSD",1732326804893,6.0045,255.59,255.49,9.2829941]
["bitfinex","SOLUSD",1732326805095,6.0045,255.59,255.5,20.0]
["bitfinex","SOLUSD",1732326805299,16.38,255.6,255.51,4.89938339]
["bitfinex","SOLUSD",1732326805605,16.38,255.6,255.52,24.38361071]
["bitfinex","SOLUSD",1732326805803,16.38,255.6,255.53,24.89938339]
["bitfinex","SOLUSD",1732326806100,6.0045,255.65,255.53,24.89938339]
["bitfinex","SOLUSD",1732326806101,6.0045,255.65,255.53,29.2829941]
["bitfinex","SOLUSD",1732326806296,16.38,255.67,255.54,24.38361071]
["bitfinex","SOLUSD",1732326806520,16.38,255.67,255.55,24.89938339]
["bitfinex","SOLUSD",1732326806819,16.38,255.67,255.56,4.38361071]
["bitfinex","SOLUSD",1732326807022,16.38,255.67,255.57,4.89938339]
["bitfinex","SOLUSD",1732326807235,6.0045,255.71,255.57,24.89938339]
["bitfinex","SOLUSD",1732326807719,6.0045,255.71,255.57,29.2829941]
["bitfinex","SOLUSD",1732326808021,6.0045,255.71,255.57,24.89938339]
["bitfinex","SOLUSD",1732326808217,6.0045,255.71,255.52,20.0]
["bitfinex","SOLUSD",1732326808608,6.0045,255.71,255.52,4.89938339]
["bitfinex","SOLUSD",1732326808920,16.38,255.7,255.46,21.13508339]
["bitfinex","SOLUSD",1732326809095,16.38,255.7,255.49,4.89938339]
["bitfinex","SOLUSD",1732326809298,16.38,255.7,255.49,9.2829941]
["bitfinex","SOLUSD",1732326809920,16.38,255.7,255.5,20.0]
["bitfinex","SOLUSD",1732326810124,16.38,255.7,255.49,9.2829941]
["bitfinex","SOLUSD",1732326810328,16.38,255.7,255.5,4.89938339]
["bitfinex","SOLUSD",1732326811021,16.38,255.7,255.51,4.38361071]
["bitfinex","SOLUSD",1732326811218,16.38,255.7,255.52,24.89938339]
["bitfinex","SOLUSD",1732326812321,16.38,255.7,255.53,23.776884]
["bitfinex","SOLUSD",1732326812499,16.38,255.7,255.54,20.0]
["bitfinex","SOLUSD",1732326814420,6.0045,255.67,255.53,23.776884]
["bitfinex","SOLUSD",1732326814604,16.38,255.66,255.53,23.776884]
["bitfinex","SOLUSD",1732326815716,16.38,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732326817023,16.38,255.66,255.46,4.89938339]
["bitfinex","SOLUSD",1732326817721,16.38,255.66,255.46,9.2829941]
["bitfinex","SOLUSD",1732326817927,16.38,255.66,255.47,4.38361071]
["bitfinex","SOLUSD",1732326818112,16.38,255.66,255.48,24.89938339]
["bitfinex","SOLUSD",1732326821118,15.3609,255.64,255.48,4.89938339]
["bitfinex","SOLUSD",1732326821723,21.993,255.63,255.48,4.89938339]
["bitfinex","SOLUSD",1732326827825,15.4028,255.62,255.42,23.51266881]
["bitfinex","SOLUSD",1732326828026,15.4028,255.62,255.43,24.89938339]
["bitfinex","SOLUSD",1732326828225,15.4028,255.6,255.43,4.89938339]
["bitfinex","SOLUSD",1732326832116,15.4028,255.6,255.44,24.38361071]
["bitfinex","SOLUSD",1732326832429,15.4028,255.6,255.45,4.89938339]
["bitfinex","SOLUSD",1732326832620,15.4028,255.6,255.45,29.2829941]
["bitfinex","SOLUSD",1732326835123,15.4028,255.6,255.46,24.38361071]
["bitfinex","SOLUSD",1732326836921,15.4028,255.6,255.46,9.2829941]
["bitfinex","SOLUSD",1732326837252,15.4028,255.6,255.47,20.0]
["bitfinex","SOLUSD",1732326837557,15.4028,255.6,255.48,4.89938339]
["bitfinex","SOLUSD",1732326837755,15.4028,255.6,255.49,20.0]
["bitfinex","SOLUSD",1732326838224,15.4028,255.6,255.5,4.76725515]
["bitfinex","SOLUSD",1732326838424,15.4028,255.6,255.5,30.00117188]
["bitfinex","SOLUSD",1732326841922,15.4028,255.6,255.51,20.0]
["bitfinex","SOLUSD",1732326842121,15.4028,255.6,255.52,10.00117188]
["bitfinex","SOLUSD",1732326842729,16.3208,255.66,255.53,20.0]
["bitfinex","SOLUSD",1732326842929,16.3208,255.66,255.54,10.00117188]
["bitfinex","SOLUSD",1732326843139,16.3208,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732326843848,16.3208,255.66,255.57,20.0]
["bitfinex","SOLUSD",1732326844344,16.3208,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732326844726,16.3208,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1732326845238,16.3208,255.66,255.43,3.80762436]
["bitfinex","SOLUSD",1732326845435,16.3208,255.66,255.44,10.00117188]
["bitfinex","SOLUSD",1732326847022,16.3208,255.66,255.45,20.0]
["bitfinex","SOLUSD",1732326847334,16.3208,255.66,255.46,20.0]
["bitfinex","SOLUSD",1732326847933,16.3208,255.66,255.46,5.23391673]
["bitfinex","SOLUSD",1732326848137,16.3208,255.66,255.47,20.0]
["bitfinex","SOLUSD",1732326850243,16.3208,255.64,255.47,20.0]
["bitfinex","SOLUSD",1732326850457,22.4684,255.63,255.47,20.0]
["bitfinex","SOLUSD",1732326850751,16.3208,255.62,255.46,5.23391673]
["bitfinex","SOLUSD",1732326851154,16.3208,255.6,255.46,5.23391673]
["bitfinex","SOLUSD",1732326851443,22.4684,255.59,255.46,5.23391673]
["bitfinex","SOLUSD",1732326852727,22.4684,255.59,255.47,20.0]
["bitfinex","SOLUSD",1732326853653,22.4684,255.59,255.39,20.0]
["bitfinex","SOLUSD",1732326853953,22.4684,255.59,255.43,20.0]
["bitfinex","SOLUSD",1732326854528,16.3208,255.58,255.43,20.0]
["bitfinex","SOLUSD",1732326854836,2.5,255.66,255.4,5.23391673]
["bitfinex","SOLUSD",1732326854837,16.3208,255.56,255.41,20.0]
["bitfinex","SOLUSD",1732326855038,16.3208,255.54,255.4,5.23391673]
["bitfinex","SOLUSD",1732326856129,16.3208,255.54,255.41,20.0]
["bitfinex","SOLUSD",1732326856536,16.3208,255.54,255.43,20.0]
["bitfinex","SOLUSD",1732326857232,16.3208,255.54,255.42,20.0]
["bitfinex","SOLUSD",1732326860155,16.3208,255.54,255.39,4.76725515]
["bitfinex","SOLUSD",1732326860644,16.3208,255.54,255.4,25.23391673]
["bitfinex","SOLUSD",1732326861446,16.3208,255.54,255.4,30.00117188]
["bitfinex","SOLUSD",1732326861654,16.3208,255.54,255.41,4.76725515]
["bitfinex","SOLUSD",1732326861948,16.3208,255.54,255.42,20.0]
["bitfinex","SOLUSD",1732326862454,16.3208,255.54,255.42,25.23391673]
["bitfinex","SOLUSD",1732326863140,16.3208,255.54,255.42,30.00117188]
["bitfinex","SOLUSD",1732326863342,16.3208,255.54,255.43,5.23391673]
["bitfinex","SOLUSD",1732326863541,16.3208,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732326863750,16.3208,255.54,255.46,20.0]
["bitfinex","SOLUSD",1732326864249,16.3208,255.54,255.46,25.23391673]
["bitfinex","SOLUSD",1732326864453,16.3208,255.54,255.47,5.23391673]
["bitfinex","SOLUSD",1732326864640,16.3208,255.54,255.48,20.0]
["bitfinex","SOLUSD",1732326865051,16.1274,255.59,255.48,25.23391673]
["bitfinex","SOLUSD",1732326870550,16.1274,255.59,255.44,4.76725515]
["bitfinex","SOLUSD",1732326870735,16.1274,255.59,255.45,5.23391673]
["bitfinex","SOLUSD",1732326871143,16.1274,255.59,255.45,10.00117188]
["bitfinex","SOLUSD",1732326872252,16.1274,255.59,255.46,20.0]
["bitfinex","SOLUSD",1732326872462,16.1274,255.59,255.48,20.0]
["bitfinex","SOLUSD",1732326873460,16.1274,255.59,255.48,25.23391673]
["bitfinex","SOLUSD",1732326876038,16.1274,255.59,255.49,5.23391673]
["bitfinex","SOLUSD",1732326876252,16.1274,255.59,255.5,20.0]
["bitfinex","SOLUSD",1732326880162,16.1274,255.59,255.5,25.23391673]
["bitfinex","SOLUSD",1732326880462,16.1274,255.59,255.39,9.16300666]
["bitfinex","SOLUSD",1732326880463,15.1612,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732326880761,15.1612,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732326881058,15.1612,255.66,255.55,10.00117188]
["bitfinex","SOLUSD",1732326881264,15.1612,255.66,255.56,20.0]
["bitfinex","SOLUSD",1732326881451,15.1612,255.66,255.57,5.23391673]
["bitfinex","SOLUSD",1732326881659,15.1612,255.66,255.58,20.0]
["bitfinex","SOLUSD",1732326885958,15.1612,255.66,255.51,5.23391673]
["bitfinex","SOLUSD",1732326886151,15.1612,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732326886767,15.1612,255.66,255.52,5.23391673]
["bitfinex","SOLUSD",1732326886974,15.1612,255.66,255.53,20.0]
["bitfinex","SOLUSD",1732326887171,15.1612,255.66,255.54,5.23391673]
["bitfinex","SOLUSD",1732326887471,15.1612,255.66,255.56,23.776884]
["bitfinex","SOLUSD",1732326887653,15.1612,255.66,255.57,20.0]
["bitfinex","SOLUSD",1732326890677,15.1612,255.66,255.56,29.01080073]
["bitfinex","SOLUSD",1732326891554,15.1612,255.66,255.57,20.0]
["bitfinex","SOLUSD",1732326898771,15.1612,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732326898972,15.1612,255.66,255.5,4.76725515]
["bitfinex","SOLUSD",1732326898973,15.1612,255.66,255.4,15.0829]
["bitfinex","SOLUSD",1732326899268,15.9995,255.64,255.44,4.76725515]
["bitfinex","SOLUSD",1732326899478,6.5154,255.63,255.44,4.76725515]
["bitfinex","SOLUSD",1732326899656,15.9995,255.62,255.44,4.76725515]
["bitfinex","SOLUSD",1732326900465,15.9995,255.62,255.44,9.47900521]
["bitfinex","SOLUSD",1732326901283,15.9995,255.62,255.45,20.0]
["bitfinex","SOLUSD",1732326901657,15.9995,255.62,255.45,4.76725515]
["bitfinex","SOLUSD",1732326901858,15.9995,255.62,255.46,24.76725515]
["bitfinex","SOLUSD",1732326902058,15.9995,255.62,255.46,29.47900521]
["bitfinex","SOLUSD",1732326903354,15.9995,255.62,255.46,24.76725515]
["bitfinex","SOLUSD",1732326903560,15.9995,255.62,255.46,4.76725515]
["bitfinex","SOLUSD",1732326908380,15.9995,255.62,255.48,20.0]
["bitfinex","SOLUSD",1732326909162,16.1414,255.6,255.48,20.0]
["bitfinex","SOLUSD",1732326909363,16.1414,255.58,255.41,24.76725515]
["bitfinex","SOLUSD",1732326910093,16.1414,255.58,255.41,29.47900521]
["bitfinex","SOLUSD",1732326912580,6.1974,255.56,255.41,4.76725515]
["bitfinex","SOLUSD",1732326912772,16.1414,255.55,255.41,4.76725515]
["bitfinex","SOLUSD",1732326913477,16.1414,255.55,255.35,9.47900521]
["bitfinex","SOLUSD",1732326915577,16.1414,255.55,255.4,20.0]
["bitfinex","SOLUSD",1732326918772,15.2945,255.52,255.36,20.0]
["bitfinex","SOLUSD",1732326919375,15.2945,255.52,255.35,9.47900521]
["bitfinex","SOLUSD",1732326919974,15.2945,255.52,255.36,23.776884]
["bitfinex","SOLUSD",1732326920587,15.2945,255.52,255.37,20.0]
["bitfinex","SOLUSD",1732326921186,15.2945,255.52,255.36,20.0]
["bitfinex","SOLUSD",1732326924772,15.2945,255.52,255.36,4.76725515]
["bitfinex","SOLUSD",1732326924988,15.2945,255.52,255.36,24.76725515]
["bitfinex","SOLUSD",1732326925485,15.2945,255.52,255.37,24.71175006]
["bitfinex","SOLUSD",1732326925992,15.2945,255.52,255.37,29.47900521]
["bitfinex","SOLUSD",1732326930900,16.5926,255.52,255.32,3.80762436]
["bitfinex","SOLUSD",1732326931081,16.5926,255.5,255.31,4.71175006]
["bitfinex","SOLUSD",1732326932076,23.776884,255.49,255.31,4.71175006]
["bitfinex","SOLUSD",1732326933196,6.2838,255.48,255.31,4.71175006]
["bitfinex","SOLUSD",1732326934099,23.776884,255.47,255.32,24.76725515]
["bitfinex","SOLUSD",1732326934480,16.5926,255.46,255.32,24.76725515]
["bitfinex","SOLUSD",1732326938104,23.776884,255.45,255.32,24.76725515]
["bitfinex","SOLUSD",1732326938484,23.776884,255.43,255.31,4.71175006]
["bitfinex","SOLUSD",1732326939294,15.7316,255.42,255.31,4.71175006]
["bitfinex","SOLUSD",1732326939482,15.7316,255.42,255.27,4.76725515]
["bitfinex","SOLUSD",1732326941207,23.776884,255.41,255.27,4.76725515]
["bitfinex","SOLUSD",1732326942213,22.366,255.45,255.27,4.76725515]
["bitfinex","SOLUSD",1732326942380,23.776884,255.4,255.27,4.76725515]
["bitfinex","SOLUSD",1732326942582,6.6344,255.38,255.27,4.76725515]
["bitfinex","SOLUSD",1732326944280,6.6344,255.38,255.21,4.76725515]
["bitfinex","SOLUSD",1732326945378,23.776884,255.37,255.21,4.76725515]
["bitfinex","SOLUSD",1732326946178,23.776884,255.37,255.21,9.47900521]
["bitfinex","SOLUSD",1732326946594,23.776884,255.37,255.22,20.0]
["bitfinex","SOLUSD",1732326946595,15.7316,255.36,255.22,20.0]
["bitfinex","SOLUSD",1732326946901,15.7316,255.36,255.21,9.47900521]
["bitfinex","SOLUSD",1732326946902,15.7316,255.33,255.21,4.76725515]
["bitfinex","SOLUSD",1732326947108,23.776884,255.32,255.15,4.71175006]
["bitfinex","SOLUSD",1732326947992,15.7316,255.33,255.16,4.76725515]
["bitfinex","SOLUSD",1732326948213,15.7316,255.33,255.17,4.71175006]
["bitfinex","SOLUSD",1732326948384,15.7316,255.33,255.18,4.76725515]
["bitfinex","SOLUSD",1732326948580,15.7316,255.33,255.19,4.71175006]
["bitfinex","SOLUSD",1732326948787,15.7316,255.33,255.2,4.76725515]
["bitfinex","SOLUSD",1732326949088,15.7316,255.33,255.21,24.71175006]
["bitfinex","SOLUSD",1732326949413,15.7316,255.33,255.22,4.76725515]
["bitfinex","SOLUSD",1732326949593,15.7316,255.33,255.22,29.47900521]
["bitfinex","SOLUSD",1732326950302,15.7316,255.33,255.23,4.71175006]
["bitfinex","SOLUSD",1732326950608,15.7316,255.33,255.24,24.76725515]
["bitfinex","SOLUSD",1732326953615,15.7316,255.41,255.25,20.58753073]
["bitfinex","SOLUSD",1732326953909,15.7316,255.41,255.26,24.76725515]
["bitfinex","SOLUSD",1732326954109,15.7316,255.41,255.27,4.71175006]
["bitfinex","SOLUSD",1732326954313,15.7316,255.41,255.28,24.76725515]
["bitfinex","SOLUSD",1732326954494,15.7316,255.41,255.28,29.47900521]
["bitfinex","SOLUSD",1732326957495,15.7316,255.41,255.29,24.71175006]
["bitfinex","SOLUSD",1732326957691,15.7316,255.41,255.3,4.76725515]
["bitfinex","SOLUSD",1732326957898,15.6256,255.47,255.3,29.47900521]
["bitfinex","SOLUSD",1732326958104,15.6256,255.47,255.31,24.71175006]
["bitfinex","SOLUSD",1732326958292,15.6256,255.47,255.31,29.47900521]
["bitfinex","SOLUSD",1732326960518,15.6256,255.47,255.31,24.71175006]
["bitfinex","SOLUSD",1732326960697,15.6256,255.47,255.32,40.93425515]
["bitfinex","SOLUSD",1732326961018,15.6256,255.47,255.33,24.71175006]
["bitfinex","SOLUSD",1732326961519,15.6256,255.47,255.34,24.76725515]
["bitfinex","SOLUSD",1732326962202,22.2017,255.54,255.35,25.29889913]
["bitfinex","SOLUSD",1732326962387,22.2017,255.54,255.36,4.76725515]
["bitfinex","SOLUSD",1732326962592,22.2017,255.54,255.38,20.0]
["bitfinex","SOLUSD",1732326962792,22.2017,255.54,255.4,20.0]
["bitfinex","SOLUSD",1732326963091,22.2017,255.54,255.4,24.76725515]
["bitfinex","SOLUSD",1732326964016,22.2017,255.54,255.41,20.0]
["bitfinex","SOLUSD",1732326964393,15.6256,255.54,255.41,20.0]
["bitfinex","SOLUSD",1732326966913,15.6256,255.54,255.4,9.47900521]
["bitfinex","SOLUSD",1732326966914,18.1256,255.52,255.4,9.47900521]
["bitfinex","SOLUSD",1732326967228,41.902484,255.5,255.24,16.167]
["bitfinex","SOLUSD",1732326967399,23.776884,255.47,255.24,16.167]
["bitfinex","SOLUSD",1732326968217,15.6256,255.5,255.24,16.167]
["bitfinex","SOLUSD",1732326968218,23.776884,255.49,255.24,16.167]
["bitfinex","SOLUSD",1732326968398,2.879892,255.48,255.24,16.167]
["bitfinex","SOLUSD",1732326968604,15.6256,255.5,255.25,20.0]
["bitfinex","SOLUSD",1732326968917,26.65702631,255.49,255.27,20.0]
["bitfinex","SOLUSD",1732326969110,23.776884,255.49,255.27,20.0]
["bitfinex","SOLUSD",1732326972615,23.776884,255.49,255.26,20.0]
["bitfinex","SOLUSD",1732326973109,15.6256,255.5,255.27,0.58743623]
["bitfinex","SOLUSD",1732326973413,15.6256,255.5,255.28,24.41486204]
["bitfinex","SOLUSD",1732326973624,15.6256,255.5,255.3,20.0]
["bitfinex","SOLUSD",1732326973820,15.6256,255.56,255.31,4.41486204]
["bitfinex","SOLUSD",1732326974230,15.6256,255.56,255.32,6.1697]
["bitfinex","SOLUSD",1732326974518,15.6256,255.56,255.33,24.41486204]
["bitfinex","SOLUSD",1732326976017,23.776884,255.55,255.33,24.41486204]
["bitfinex","SOLUSD",1732326976723,15.6256,255.56,255.33,24.41486204]
["bitfinex","SOLUSD",1732326977634,6.4483,255.64,255.35,20.0]
["bitfinex","SOLUSD",1732326977832,6.4483,255.64,255.37,20.0]
["bitfinex","SOLUSD",1732326978123,6.4483,255.64,255.39,20.0]
["bitfinex","SOLUSD",1732326978332,6.4483,255.64,255.41,20.0]
["bitfinex","SOLUSD",1732326979529,23.776884,255.63,255.41,20.0]
["bitfinex","SOLUSD",1732326980207,15.2413,255.66,255.43,20.0]
["bitfinex","SOLUSD",1732326982233,23.776884,255.65,255.43,20.0]
["bitfinex","SOLUSD",1732326984922,15.2413,255.66,255.43,20.0]
["bitfinex","SOLUSD",1732326985433,15.2413,255.66,255.43,24.41486204]
["bitfinex","SOLUSD",1732326985818,23.776884,255.69,255.46,20.0]
["bitfinex","SOLUSD",1732326987439,23.776884,255.69,255.47,23.776884]
["bitfinex","SOLUSD",1732326987739,23.776884,255.69,255.48,20.0]
["bitfinex","SOLUSD",1732326988041,23.776884,255.69,255.5,20.0]
["bitfinex","SOLUSD",1732326988223,23.776884,255.67,255.45,16.219]
["bitfinex","SOLUSD",1732326988841,2.5,255.66,255.45,16.219]
["bitfinex","SOLUSD",1732326989017,23.776884,255.65,255.45,16.219]
["bitfinex","SOLUSD",1732326989432,2.5,255.67,255.45,16.219]
["bitfinex","SOLUSD",1732326989738,23.776884,255.66,255.45,16.219]
["bitfinex","SOLUSD",1732326990244,23.776884,255.66,255.46,20.0]
["bitfinex","SOLUSD",1732326990934,2.5,255.63,255.46,20.0]
["bitfinex","SOLUSD",1732326991154,23.776884,255.62,255.46,20.0]
["bitfinex","SOLUSD",1732326991359,23.776884,255.64,255.46,20.0]
["bitfinex","SOLUSD",1732326993261,15.2413,255.65,255.46,20.0]
["bitfinex","SOLUSD",1732326993450,6.4483,255.7,255.46,20.0]
["bitfinex","SOLUSD",1732326995162,23.776884,255.69,255.46,20.0]
["bitfinex","SOLUSD",1732326997140,15.586151,255.75,255.48,20.0]
["bitfinex","SOLUSD",1732326997341,2.87336979,255.74,255.5,43.776884]
["bitfinex","SOLUSD",1732326997540,15.586151,255.75,255.5,43.776884]
["bitfinex","SOLUSD",1732326997741,5.87311176,255.75,255.5,43.776884]
["bitfinex","SOLUSD",1732326997956,15.2124,255.77,255.5,43.776884]
["bitfinex","SOLUSD",1732326997957,2.5,255.76,255.5,43.776884]
["bitfinex","SOLUSD",1732326998163,9.97274382,255.76,255.5,43.776884]
["bitfinex","SOLUSD",1732326998370,2.87417977,255.75,255.5,43.776884]
["bitfinex","SOLUSD",1732326998667,23.776884,255.74,255.5,43.776884]
["bitfinex","SOLUSD",1732326998845,2.5,255.76,255.5,43.776884]
["bitfinex","SOLUSD",1732326999043,9.97472765,255.76,255.5,43.776884]
["bitfinex","SOLUSD",1732326999361,23.776884,255.74,255.5,43.776884]
["bitfinex","SOLUSD",1732326999563,2.5,255.76,255.5,43.776884]
["bitfinex","SOLUSD",1732326999738,23.776884,255.74,255.5,43.776884]
["bitfinex","SOLUSD",1732326999941,23.776884,255.75,255.5,43.776884]
["bitfinex","SOLUSD",1732327000141,2.87538131,255.74,255.5,43.776884]
["bitfinex","SOLUSD",1732327000368,23.776884,255.75,255.5,43.776884]
["bitfinex","SOLUSD",1732327000665,23.776884,255.73,255.52,20.0]
["bitfinex","SOLUSD",1732327001044,5.93546027,255.76,255.52,20.0]
["bitfinex","SOLUSD",1732327001266,26.65247543,255.75,255.52,20.0]
["bitfinex","SOLUSD",1732327001469,23.776884,255.71,255.52,20.0]
["bitfinex","SOLUSD",1732327010857,26.276884,255.71,255.52,20.0]
["bitfinex","SOLUSD",1732327011053,2.87454674,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732327011258,26.276884,255.71,255.52,20.0]
["bitfinex","SOLUSD",1732327011453,23.776884,255.67,255.52,20.0]
["bitfinex","SOLUSD",1732327011668,23.776884,255.67,255.51,22.2084]
["bitfinex","SOLUSD",1732327012959,2.5,255.68,255.51,22.2084]
["bitfinex","SOLUSD",1732327012960,16.5066,255.66,255.51,22.2084]
["bitfinex","SOLUSD",1732327013168,26.65173853,255.65,255.51,22.2084]
["bitfinex","SOLUSD",1732327013468,23.776884,255.63,255.51,22.2084]
["bitfinex","SOLUSD",1732327013652,16.5066,255.66,255.51,22.2084]
["bitfinex","SOLUSD",1732327013853,26.65336988,255.65,255.51,22.2084]
["bitfinex","SOLUSD",1732327014053,2.87648588,255.64,255.51,22.2084]
["bitfinex","SOLUSD",1732327014256,26.65336988,255.63,255.51,22.2084]
["bitfinex","SOLUSD",1732327014475,23.776884,255.61,255.51,22.2084]
["bitfinex","SOLUSD",1732327015055,2.5,255.63,255.51,15.7981]
["bitfinex","SOLUSD",1732327015251,26.65428974,255.62,255.46,20.0]
["bitfinex","SOLUSD",1732327015474,2.5,255.63,255.45,22.0242]
["bitfinex","SOLUSD",1732327015475,2.87740574,255.61,255.45,22.0242]
["bitfinex","SOLUSD",1732327015664,23.776884,255.6,255.45,22.0242]
["bitfinex","SOLUSD",1732327015857,23.776884,255.58,255.45,22.0242]
["bitfinex","SOLUSD",1732327016060,23.776884,255.65,255.45,22.0242]
["bitfinex","SOLUSD",1732327016374,23.776884,255.63,255.45,22.0242]
["bitfinex","SOLUSD",1732327016568,2.87972476,255.62,255.45,22.0242]
["bitfinex","SOLUSD",1732327017077,2.87972476,255.62,255.46,20.0]
["bitfinex","SOLUSD",1732327017875,23.776884,255.66,255.47,16.5897]
["bitfinex","SOLUSD",1732327018058,5.95376987,255.67,255.48,20.0]
["bitfinex","SOLUSD",1732327018259,2.88434562,255.66,255.48,20.0]
["bitfinex","SOLUSD",1732327018469,2.88434562,255.65,255.48,20.0]
["bitfinex","SOLUSD",1732327018674,2.88434562,255.71,255.5,20.0]
["bitfinex","SOLUSD",1732327018978,2.88645323,255.7,255.5,20.0]
["bitfinex","SOLUSD",1732327019284,2.88645323,255.69,255.5,20.0]
["bitfinex","SOLUSD",1732327019582,2.88696345,255.68,255.5,20.0]
["bitfinex","SOLUSD",1732327019759,2.88696345,255.67,255.5,20.0]
["bitfinex","SOLUSD",1732327020082,2.88696345,255.66,255.5,20.0]
["bitfinex","SOLUSD",1732327020271,2.88696345,255.65,255.51,16.5897]
["bitfinex","SOLUSD",1732327020463,4.61914152,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732327020664,2.88745492,255.69,255.52,20.0]
["bitfinex","SOLUSD",1732327020863,4.61914152,255.76,255.52,20.0]
["bitfinex","SOLUSD",1732327020864,2.88745492,255.75,255.52,20.0]
["bitfinex","SOLUSD",1732327021069,2.88745492,255.74,255.52,20.0]
["bitfinex","SOLUSD",1732327021277,2.88745492,255.73,255.53,6.6648]
["bitfinex","SOLUSD",1732327021582,2.88745492,255.72,255.54,20.0]
["bitfinex","SOLUSD",1732327021777,2.88745492,255.71,255.54,20.0]
["bitfinex","SOLUSD",1732327021979,23.776884,255.74,255.54,20.0]
["bitfinex","SOLUSD",1732327022164,7.50712438,255.73,255.54,20.0]
["bitfinex","SOLUSD",1732327022367,26.66423953,255.72,255.54,20.0]
["bitfinex","SOLUSD",1732327022566,7.50712438,255.71,255.54,20.0]
["bitfinex","SOLUSD",1732327022869,7.50712438,255.71,255.56,6.5145]
["bitfinex","SOLUSD",1732327023080,7.50712438,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732327023376,24.26198835,255.82,255.59,20.0]
["bitfinex","SOLUSD",1732327023377,4.61976885,255.77,255.61,35.7851]
["bitfinex","SOLUSD",1732327023682,2.88640265,255.76,255.61,35.7851]
["bitfinex","SOLUSD",1732327023885,2.88640265,255.75,255.61,35.7851]
["bitfinex","SOLUSD",1732327024182,4.61976885,255.78,255.61,35.7851]
["bitfinex","SOLUSD",1732327024183,2.88640265,255.74,255.61,35.7851]
["bitfinex","SOLUSD",1732327024479,2.88640265,255.73,255.61,35.7851]
["bitfinex","SOLUSD",1732327024690,4.61976885,255.78,255.61,35.7851]
["bitfinex","SOLUSD",1732327024691,2.88640265,255.72,255.61,35.7851]
["bitfinex","SOLUSD",1732327024977,4.61976885,255.78,255.61,35.7851]
["bitfinex","SOLUSD",1732327025164,2.88524114,255.77,255.61,35.7851]
["bitfinex","SOLUSD",1732327025486,2.88524114,255.76,255.61,35.7851]
["bitfinex","SOLUSD",1732327025781,2.88407969,255.75,255.61,35.7851]
["bitfinex","SOLUSD",1732327025964,5.76809637,255.74,255.61,35.7851]
["bitfinex","SOLUSD",1732327026170,2.88401668,255.73,255.61,35.7851]
["bitfinex","SOLUSD",1732327026675,10.67992377,255.81,255.61,35.7851]
["bitfinex","SOLUSD",1732327026887,2.88351751,255.8,255.61,35.7851]
["bitfinex","SOLUSD",1732327027079,2.88351751,255.79,255.61,35.7851]
["bitfinex","SOLUSD",1732327027280,2.88351751,255.78,255.61,35.7851]
["bitfinex","SOLUSD",1732327027585,2.88351751,255.77,255.61,35.7851]
["bitfinex","SOLUSD",1732327027768,2.88351751,255.76,255.61,35.7851]
["bitfinex","SOLUSD",1732327028089,2.88351751,255.75,255.61,35.7851]
["bitfinex","SOLUSD",1732327028288,2.88351751,255.74,255.61,35.7851]
["bitfinex","SOLUSD",1732327028475,10.67992377,255.81,255.61,35.7851]
["bitfinex","SOLUSD",1732327028785,2.88295802,255.8,255.61,35.7851]
["bitfinex","SOLUSD",1732327029078,2.88295802,255.79,255.61,35.7851]
["bitfinex","SOLUSD",1732327029281,2.88295802,255.78,255.61,35.7851]
["bitfinex","SOLUSD",1732327029488,2.88295802,255.77,255.61,35.7851]
["bitfinex","SOLUSD",1732327029673,2.88295802,255.76,255.61,35.7851]
["bitfinex","SOLUSD",1732327029861,2.88295802,255.75,255.61,35.7851]
["bitfinex","SOLUSD",1732327030059,2.88295802,255.74,255.61,35.7851]
["bitfinex","SOLUSD",1732327030287,10.67992377,255.81,255.62,23.776884]
["bitfinex","SOLUSD",1732327030474,2.88210533,255.8,255.63,20.0]
["bitfinex","SOLUSD",1732327030662,10.67992377,255.81,255.63,20.0]
["bitfinex","SOLUSD",1732327030663,2.88210533,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732327030863,10.67992377,255.81,255.63,20.0]
["bitfinex","SOLUSD",1732327030864,2.88210533,255.78,255.63,20.0]
["bitfinex","SOLUSD",1732327031091,2.88210533,255.77,255.63,20.0]
["bitfinex","SOLUSD",1732327031382,2.88210533,255.76,255.63,20.0]
["bitfinex","SOLUSD",1732327031588,2.88210533,255.75,255.63,20.0]
["bitfinex","SOLUSD",1732327031772,2.88210533,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732327031959,10.67992377,255.81,255.63,20.0]
["bitfinex","SOLUSD",1732327032156,2.88162478,255.8,255.63,20.0]
["bitfinex","SOLUSD",1732327032388,2.88162478,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732327032580,2.88162478,255.78,255.63,20.0]
["bitfinex","SOLUSD",1732327032890,2.88162478,255.77,255.63,20.0]
["bitfinex","SOLUSD",1732327033078,2.88162478,255.76,255.63,20.0]
["bitfinex","SOLUSD",1732327033266,2.88162478,255.75,255.63,20.0]
["bitfinex","SOLUSD",1732327033465,2.88162478,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732327033686,23.776884,255.8,255.63,20.0]
["bitfinex","SOLUSD",1732327033982,7.49530755,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732327034182,2.88088086,255.78,255.63,20.0]
["bitfinex","SOLUSD",1732327034389,2.88088086,255.77,255.63,20.0]
["bitfinex","SOLUSD",1732327034565,2.88088086,255.76,255.63,20.0]
["bitfinex","SOLUSD",1732327034760,2.88088086,255.75,255.63,20.0]
["bitfinex","SOLUSD",1732327035088,2.88088086,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732327035257,4.61442669,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732327035565,2.88111245,255.78,255.63,20.0]
["bitfinex","SOLUSD",1732327035771,2.88111245,255.77,255.63,20.0]
["bitfinex","SOLUSD",1732327035963,4.61442669,255.81,255.63,20.0]
["bitfinex","SOLUSD",1732327036171,2.88177193,255.8,255.63,20.0]
["bitfinex","SOLUSD",1732327036361,2.88177193,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732327036558,2.88177193,255.8,255.64,22.8334]
["bitfinex","SOLUSD",1732327036782,2.88177193,255.79,255.67,20.0]
["bitfinex","SOLUSD",1732327036986,2.88177193,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732327037169,15.579261,255.82,255.68,16.5078]
["bitfinex","SOLUSD",1732327037373,12.13099417,255.9,255.68,16.5078]
["bitfinex","SOLUSD",1732327037374,2.88142647,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732327037687,26.25095119,255.89,255.69,20.0]
["bitfinex","SOLUSD",1732327037868,7.49221328,255.88,255.69,20.0]
["bitfinex","SOLUSD",1732327038270,38.15579567,255.87,255.68,16.5078]
["bitfinex","SOLUSD",1732327038480,23.776884,255.85,255.68,16.5078]
["bitfinex","SOLUSD",1732327038690,7.49221328,255.84,255.68,16.5078]
["bitfinex","SOLUSD",1732327038879,26.65867717,255.83,255.68,16.5078]
["bitfinex","SOLUSD",1732327039080,7.49221328,255.82,255.68,16.5078]
["bitfinex","SOLUSD",1732327039386,2.88179317,255.81,255.68,16.5078]
["bitfinex","SOLUSD",1732327039592,6.06549708,255.85,255.68,16.5078]
["bitfinex","SOLUSD",1732327039593,2.88179317,255.8,255.68,16.5078]
["bitfinex","SOLUSD",1732327039886,2.88179317,255.79,255.68,16.5078]
["bitfinex","SOLUSD",1732327040188,10.67591719,255.85,255.68,16.5078]
["bitfinex","SOLUSD",1732327040189,2.88179317,255.78,255.68,16.5078]
["bitfinex","SOLUSD",1732327040489,2.88179317,255.77,255.68,16.5078]
["bitfinex","SOLUSD",1732327040669,23.776884,255.84,255.68,16.5078]
["bitfinex","SOLUSD",1732327040872,7.49127123,255.83,255.68,16.5078]
["bitfinex","SOLUSD",1732327041093,26.65773512,255.82,255.68,16.5078]
["bitfinex","SOLUSD",1732327041263,7.49127123,255.81,255.68,16.5078]
["bitfinex","SOLUSD",1732327041462,2.88085112,255.8,255.68,16.5078]
["bitfinex","SOLUSD",1732327041674,4.61042011,255.81,255.68,16.5078]
["bitfinex","SOLUSD",1732327041675,2.88085112,255.79,255.68,16.5078]
["bitfinex","SOLUSD",1732327041884,2.88085112,255.78,255.68,16.5078]
["bitfinex","SOLUSD",1732327042192,2.88085112,255.77,255.68,16.5078]
["bitfinex","SOLUSD",1732327042371,4.61042011,255.81,255.68,16.5078]
["bitfinex","SOLUSD",1732327042572,2.88004188,255.8,255.68,16.5078]
["bitfinex","SOLUSD",1732327042774,2.88004188,255.79,255.68,16.5078]
["bitfinex","SOLUSD",1732327043085,2.88004188,255.78,255.68,16.5078]
["bitfinex","SOLUSD",1732327043284,2.88004188,255.77,255.67,20.0]
["bitfinex","SOLUSD",1732327043469,4.61042011,255.81,255.67,20.0]
["bitfinex","SOLUSD",1732327043669,2.87963571,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732327044190,2.87963571,255.79,255.57,4.41486204]
["bitfinex","SOLUSD",1732327044373,2.87963571,255.78,255.57,4.41486204]
["bitfinex","SOLUSD",1732327044577,2.87963571,255.77,255.57,4.41486204]
["bitfinex","SOLUSD",1732327044782,4.61042011,255.81,255.59,20.0]
["bitfinex","SOLUSD",1732327044982,2.87949724,255.8,255.61,20.0]
["bitfinex","SOLUSD",1732327045175,2.87949724,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732327045376,2.87949724,255.78,255.64,23.776884]
["bitfinex","SOLUSD",1732327045580,10.35196147,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732327045773,2.87920194,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732327045974,2.87920194,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732327046267,2.87920194,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732327046484,10.35196147,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732327046796,2.8790025,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732327046968,2.8790025,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732327047325,2.87900135,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732327047600,4.606103,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732327047774,2.87881475,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732327048097,2.87881475,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732327048395,2.87881475,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732327048596,9.21219664,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732327048797,2.87866281,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732327049017,2.87866281,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732327049293,2.87866281,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732327049488,9.21219664,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732327049698,4.60609364,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732327049883,2.87855797,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732327050086,2.87855797,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732327050284,2.87855797,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732327050474,9.21178639,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732327050678,2.87851888,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732327050898,2.87851888,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732327051093,2.87851888,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732327051276,2.87851888,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732327051481,2.87851888,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732327051676,9.21178639,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732327051977,2.87885227,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732327052277,2.87885227,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732327052478,23.776884,255.77,255.57,4.41486204]
["bitfinex","SOLUSD",1732327053195,23.776884,255.77,255.51,194.71206239]
["bitfinex","SOLUSD",1732327053404,23.776884,255.77,255.52,8.67996706]
["bitfinex","SOLUSD",1732327054000,23.776884,255.77,255.53,20.0]
["bitfinex","SOLUSD",1732327054685,2.87873386,255.76,255.55,20.0]
["bitfinex","SOLUSD",1732327054882,23.776884,255.77,255.56,23.776884]
["bitfinex","SOLUSD",1732327055190,2.87871743,255.76,255.57,20.0]
["bitfinex","SOLUSD",1732327055387,23.776884,255.77,255.57,20.0]
["bitfinex","SOLUSD",1732327055705,2.87889556,255.76,255.57,20.0]
["bitfinex","SOLUSD",1732327055882,23.776884,255.77,255.57,20.0]
["bitfinex","SOLUSD",1732327056078,2.87883662,255.76,255.57,20.0]
["bitfinex","SOLUSD",1732327056397,23.776884,255.77,255.57,20.0]
["bitfinex","SOLUSD",1732327056588,2.87912568,255.76,255.57,20.0]
["bitfinex","SOLUSD",1732327056906,2.87888552,255.75,255.57,20.0]
["bitfinex","SOLUSD",1732327057108,26.65576952,255.74,255.57,20.0]
["bitfinex","SOLUSD",1732327057294,2.8790691,255.73,255.57,20.0]
["bitfinex","SOLUSD",1732327057497,23.776884,255.74,255.57,20.0]
["bitfinex","SOLUSD",1732327057889,2.87954513,255.73,255.57,20.0]
["bitfinex","SOLUSD",1732327058096,23.776884,255.74,255.57,20.0]
["bitfinex","SOLUSD",1732327058297,2.88027923,255.73,255.57,20.0]
["bitfinex","SOLUSD",1732327058499,28.38578403,255.81,255.57,20.0]
["bitfinex","SOLUSD",1732327058707,7.48945103,255.8,255.57,20.0]
["bitfinex","SOLUSD",1732327058909,23.776884,255.78,255.57,20.0]
["bitfinex","SOLUSD",1732327059121,7.48945103,255.77,255.57,20.0]
["bitfinex","SOLUSD",1732327061500,2.88656197,255.76,255.57,20.0]
["bitfinex","SOLUSD",1732327061701,2.88656197,255.75,255.57,20.0]
["bitfinex","SOLUSD",1732327062111,7.50506113,255.75,255.57,20.0]
["bitfinex","SOLUSD",1732327062705,26.66344597,255.74,255.52,4.41486204]
["bitfinex","SOLUSD",1732327062884,7.50506113,255.73,255.52,4.41486204]
["bitfinex","SOLUSD",1732327063088,2.88656197,255.72,255.52,4.41486204]
["bitfinex","SOLUSD",1732327063309,2.88656197,255.71,255.52,4.41486204]
["bitfinex","SOLUSD",1732327063510,2.88656197,255.7,255.52,4.41486204]
["bitfinex","SOLUSD",1732327063809,4.61849916,255.75,255.52,4.41486204]
["bitfinex","SOLUSD",1732327064016,7.5069936,255.75,255.52,4.41486204]
["bitfinex","SOLUSD",1732327064314,23.776884,255.74,255.53,23.776884]
["bitfinex","SOLUSD",1732327064501,7.5069936,255.73,255.54,20.0]
["bitfinex","SOLUSD",1732327069289,23.776884,255.72,255.54,20.0]
["bitfinex","SOLUSD",1732327069490,2.88849444,255.71,255.54,20.0]
["bitfinex","SOLUSD",1732327069689,7.5069936,255.71,255.54,20.0]
["bitfinex","SOLUSD",1732327070112,6.06549708,255.76,255.46,4.17652871]
["bitfinex","SOLUSD",1732327070113,26.66537844,255.7,255.46,4.17652871]
["bitfinex","SOLUSD",1732327070410,23.776884,255.68,255.46,4.17652871]
["bitfinex","SOLUSD",1732327070590,12.13099417,255.73,255.46,4.17652871]
["bitfinex","SOLUSD",1732327070591,23.776884,255.66,255.47,16.1717]
["bitfinex","SOLUSD",1732327070794,7.5069936,255.65,255.47,16.1717]
["bitfinex","SOLUSD",1732327070988,26.66537844,255.64,255.48,6.5823]
["bitfinex","SOLUSD",1732327071309,23.776884,255.62,255.48,6.5823]
["bitfinex","SOLUSD",1732327071510,2.88849444,255.61,255.48,6.5823]
["bitfinex","SOLUSD",1732327071702,23.776884,255.62,255.48,6.5823]
["bitfinex","SOLUSD",1732327071890,2.88720888,255.61,255.48,6.5823]
["bitfinex","SOLUSD",1732327072094,23.776884,255.62,255.48,6.5823]
["bitfinex","SOLUSD",1732327072413,2.88719586,255.61,255.48,6.5823]
["bitfinex","SOLUSD",1732327072612,23.776884,255.62,255.48,6.5823]
["bitfinex","SOLUSD",1732327072912,6.06549708,255.69,255.48,6.5823]
["bitfinex","SOLUSD",1732327073099,23.776884,255.67,255.49,16.1717]
["bitfinex","SOLUSD",1732327073305,2.88500711,255.66,255.5,20.0]
["bitfinex","SOLUSD",1732327073502,2.88500711,255.66,255.51,22.754]
["bitfinex","SOLUSD",1732327073813,2.88500711,255.65,255.52,20.0]
["bitfinex","SOLUSD",1732327073991,10.68054403,255.72,255.52,20.0]
["bitfinex","SOLUSD",1732327074199,8.95010259,255.71,255.52,20.0]
["bitfinex","SOLUSD",1732327074410,2.88460551,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732327074614,2.88460551,255.69,255.52,20.0]
["bitfinex","SOLUSD",1732327074792,2.88460551,255.68,255.52,20.0]
["bitfinex","SOLUSD",1732327074992,2.88460551,255.67,255.52,20.0]
["bitfinex","SOLUSD",1732327075193,2.88460551,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732327075389,2.88460551,255.65,255.52,20.0]
["bitfinex","SOLUSD",1732327075595,23.776884,255.71,255.52,20.0]
["bitfinex","SOLUSD",1732327075814,4.61504695,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732327075998,23.776884,255.69,255.52,20.0]
["bitfinex","SOLUSD",1732327076196,7.49817674,255.68,255.52,20.0]
["bitfinex","SOLUSD",1732327076398,2.88312979,255.67,255.52,20.0]
["bitfinex","SOLUSD",1732327076607,2.88312979,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732327076911,4.61504695,255.68,255.52,20.0]
["bitfinex","SOLUSD",1732327077117,2.88205955,255.67,255.52,20.0]
["bitfinex","SOLUSD",1732327077310,2.88205955,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732327077506,4.61504695,255.68,255.52,20.0]
["bitfinex","SOLUSD",1732327077809,2.8814785,255.67,255.52,20.0]
["bitfinex","SOLUSD",1732327078012,2.8814785,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732327078206,2.8814785,255.65,255.52,20.0]
["bitfinex","SOLUSD",1732327078416,23.776884,255.67,255.52,20.0]
["bitfinex","SOLUSD",1732327078611,2.88061604,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732327078802,23.776884,255.65,255.52,20.0]
["bitfinex","SOLUSD",1732327079006,2.88061604,255.64,255.52,20.0]
["bitfinex","SOLUSD",1732327079200,2.88061604,255.63,255.52,20.0]
["bitfinex","SOLUSD",1732327079415,23.776884,255.62,255.51,22.754]
["bitfinex","SOLUSD",1732327082304,6.06549708,255.71,255.52,20.0]
["bitfinex","SOLUSD",1732327082504,2.87880714,255.7,255.54,20.0]
["bitfinex","SOLUSD",1732327082827,2.87880714,255.69,255.54,20.0]
["bitfinex","SOLUSD",1732327083120,2.87880714,255.68,255.54,20.0]
["bitfinex","SOLUSD",1732327083324,10.45531258,255.74,255.54,20.0]
["bitfinex","SOLUSD",1732327083622,23.776884,255.72,255.54,20.0]
["bitfinex","SOLUSD",1732327083805,7.48573793,255.71,255.54,20.0]
["bitfinex","SOLUSD",1732327084006,2.8796465,255.71,255.54,20.0]
["bitfinex","SOLUSD",1732327084197,2.87945072,255.7,255.54,20.0]
["bitfinex","SOLUSD",1732327084401,2.87945072,255.69,255.54,20.0]
["bitfinex","SOLUSD",1732327084619,2.87945072,255.68,255.54,20.0]
["bitfinex","SOLUSD",1732327084853,4.60712115,255.75,255.54,20.0]
["bitfinex","SOLUSD",1732327085001,2.87887763,255.74,255.54,20.0]
["bitfinex","SOLUSD",1732327085207,23.776884,255.73,255.54,20.0]
["bitfinex","SOLUSD",1732327085422,5.76967613,255.75,255.54,20.0]
["bitfinex","SOLUSD",1732327085629,23.776884,255.73,255.54,20.0]
["bitfinex","SOLUSD",1732327085928,7.48382956,255.72,255.54,20.0]
["bitfinex","SOLUSD",1732327086124,26.65527998,255.71,255.54,20.0]
["bitfinex","SOLUSD",1732327086307,7.48389837,255.7,255.54,20.0]
["bitfinex","SOLUSD",1732327086500,26.65527998,255.69,255.54,20.0]
["bitfinex","SOLUSD",1732327086707,2.87839598,255.68,255.54,20.0]
["bitfinex","SOLUSD",1732327086911,26.65527998,255.67,255.54,20.0]
["bitfinex","SOLUSD",1732327087221,2.87839598,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732327087430,23.776884,255.67,255.54,20.0]
["bitfinex","SOLUSD",1732327087631,2.87800885,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732327087927,23.776884,255.67,255.54,20.0]
["bitfinex","SOLUSD",1732327088119,2.87824119,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732327088325,23.776884,255.67,255.54,20.0]
["bitfinex","SOLUSD",1732327088515,2.8782624,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732327088709,23.776884,255.67,255.54,20.0]
["bitfinex","SOLUSD",1732327089130,11.91458862,255.76,255.54,20.0]
["bitfinex","SOLUSD",1732327089427,7.48412819,255.75,255.54,20.0]
["bitfinex","SOLUSD",1732327089626,7.48412819,255.75,255.57,16.0844]
["bitfinex","SOLUSD",1732327089834,7.48412819,255.75,255.58,20.0]
["bitfinex","SOLUSD",1732327090205,2.87851084,255.74,255.58,20.0]
["bitfinex","SOLUSD",1732327090525,2.87851084,255.73,255.58,20.0]
["bitfinex","SOLUSD",1732327090712,2.87851084,255.72,255.58,20.0]
["bitfinex","SOLUSD",1732327091029,2.87851084,255.71,255.58,20.0]
["bitfinex","SOLUSD",1732327091225,2.87851084,255.7,255.58,20.0]
["bitfinex","SOLUSD",1732327091434,4.60561735,255.73,255.58,20.0]
["bitfinex","SOLUSD",1732327091732,26.65727144,255.72,255.57,16.0844]
["bitfinex","SOLUSD",1732327091917,7.48600479,255.71,255.57,16.0844]
["bitfinex","SOLUSD",1732327092120,23.776884,255.7,255.57,16.0844]
["bitfinex","SOLUSD",1732327092360,2.88038744,255.69,255.57,16.0844]
["bitfinex","SOLUSD",1732327092519,23.776884,255.75,255.57,16.0844]
["bitfinex","SOLUSD",1732327092717,7.48829968,255.74,255.57,16.0844]
["bitfinex","SOLUSD",1732327093026,23.776884,255.72,255.57,16.0844]
["bitfinex","SOLUSD",1732327093326,23.776884,255.7,255.57,16.0844]
["bitfinex","SOLUSD",1732327093518,23.776884,255.68,255.57,16.0844]
["bitfinex","SOLUSD",1732327094533,23.776884,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327094726,2.88033726,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327094934,2.88033726,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327095116,23.776884,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327095312,2.88034378,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327095512,23.776884,255.72,255.57,16.0844]
["bitfinex","SOLUSD",1732327095712,23.776884,255.7,255.57,16.0844]
["bitfinex","SOLUSD",1732327096015,23.776884,255.68,255.57,16.0844]
["bitfinex","SOLUSD",1732327096217,2.88088222,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327098928,7.49434519,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327099228,2.88329679,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327099429,2.88329679,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327099934,2.88329679,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327100131,2.88329679,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327100321,2.88329679,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327100517,2.88329679,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327100722,4.61327487,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327100918,2.88405887,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327101132,2.88405887,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327101317,4.61532889,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327101637,2.88454527,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327101833,2.88454527,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327102037,6.06549708,255.74,255.57,16.0844]
["bitfinex","SOLUSD",1732327102243,23.776884,255.72,255.58,20.0]
["bitfinex","SOLUSD",1732327102545,7.50051443,255.71,255.58,20.0]
["bitfinex","SOLUSD",1732327102715,7.50051443,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732327102917,2.88529355,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732327103124,4.61646968,255.76,255.6,20.0]
["bitfinex","SOLUSD",1732327103325,2.88512411,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732327103533,2.88512411,255.74,255.6,20.0]
["bitfinex","SOLUSD",1732327103716,2.88512411,255.73,255.6,20.0]
["bitfinex","SOLUSD",1732327103919,2.88512411,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732327104228,2.88507002,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732327104534,2.88507002,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732327104743,2.88507002,255.69,255.6,20.0]
["bitfinex","SOLUSD",1732327105040,2.88507002,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732327105219,2.88507002,255.67,255.59,6.4199]
["bitfinex","SOLUSD",1732327105421,23.776884,255.73,255.59,6.4199]
["bitfinex","SOLUSD",1732327105631,23.776884,255.71,255.59,6.4199]
["bitfinex","SOLUSD",1732327105812,7.50153034,255.7,255.59,6.4199]
["bitfinex","SOLUSD",1732327106016,2.8854183,255.69,255.59,6.4199]
["bitfinex","SOLUSD",1732327106236,23.776884,255.67,255.59,6.4199]
["bitfinex","SOLUSD",1732327106644,2.8854183,255.66,255.59,6.4199]
["bitfinex","SOLUSD",1732327107442,7.50276341,255.66,255.59,6.4199]
["bitfinex","SOLUSD",1732327107751,2.8854183,255.65,255.59,6.4199]
["bitfinex","SOLUSD",1732327108043,4.61734511,255.69,255.59,6.4199]
["bitfinex","SOLUSD",1732327108339,7.50321963,255.69,255.59,6.4199]
["bitfinex","SOLUSD",1732327110149,2.88669096,255.68,255.59,6.4199]
["bitfinex","SOLUSD",1732327110651,2.88669096,255.67,255.59,6.4199]
["bitfinex","SOLUSD",1732327110820,2.88669096,255.66,255.59,6.4199]
["bitfinex","SOLUSD",1732327111021,6.06549708,255.73,255.59,6.4199]
["bitfinex","SOLUSD",1732327111221,26.66407203,255.72,255.59,6.4199]
["bitfinex","SOLUSD",1732327111437,7.50589357,255.71,255.59,6.4199]
["bitfinex","SOLUSD",1732327112636,26.66407203,255.7,255.59,6.4199]
["bitfinex","SOLUSD",1732327112825,7.50589357,255.69,255.57,16.0844]
["bitfinex","SOLUSD",1732327113028,6.06549708,255.72,255.57,16.0844]
["bitfinex","SOLUSD",1732327113029,23.776884,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327113323,7.50589357,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327117245,2.88964441,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327117430,2.88964441,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327117630,2.88964441,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327117831,4.62343106,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327118041,2.88995536,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327118344,2.88995536,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327118548,7.51338642,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327118735,2.88995536,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327118936,2.88995536,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327119131,2.88995536,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327119333,2.88995536,255.62,255.57,16.0844]
["bitfinex","SOLUSD",1732327119537,4.62343106,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327119831,2.890501,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327120034,2.890501,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327120235,2.890501,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327120435,2.890501,255.62,255.57,16.0844]
["bitfinex","SOLUSD",1732327120646,4.62343106,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327120950,2.89040398,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327121249,6.06549708,255.69,255.57,16.0844]
["bitfinex","SOLUSD",1732327121445,2.89029465,255.68,255.57,16.0844]
["bitfinex","SOLUSD",1732327123241,8.95579173,255.68,255.57,16.0844]
["bitfinex","SOLUSD",1732327123442,2.89029465,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327123642,2.89029465,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327123845,2.89029465,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327124049,2.89029465,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327124355,2.89029465,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327124559,2.89029465,255.62,255.57,16.0844]
["bitfinex","SOLUSD",1732327124738,6.06549708,255.68,255.57,16.0844]
["bitfinex","SOLUSD",1732327125055,2.89019804,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327125235,2.89019804,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327125435,2.89019804,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327125760,2.89019804,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327125939,2.89019804,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327126140,4.62447145,255.68,255.57,16.0844]
["bitfinex","SOLUSD",1732327126342,2.89064284,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327126660,23.776884,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327126850,7.51511429,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327128050,2.89125654,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327128247,2.89125654,255.62,255.57,16.0844]
["bitfinex","SOLUSD",1732327128446,2.89125654,255.61,255.57,16.0844]
["bitfinex","SOLUSD",1732327128648,4.62601046,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327128852,2.89140117,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327129151,2.89140117,255.62,255.57,16.0844]
["bitfinex","SOLUSD",1732327129347,2.89140117,255.61,255.57,16.0844]
["bitfinex","SOLUSD",1732327129537,4.62601046,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327129734,2.89158793,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327129951,2.89158793,255.62,255.57,16.0844]
["bitfinex","SOLUSD",1732327130257,2.89158793,255.61,255.57,16.0844]
["bitfinex","SOLUSD",1732327130461,2.89158793,255.6,255.57,16.0844]
["bitfinex","SOLUSD",1732327130759,4.62601046,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327130943,2.89130611,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327131256,2.89130611,255.62,255.57,16.0844]
["bitfinex","SOLUSD",1732327131558,2.89130611,255.61,255.57,16.0844]
["bitfinex","SOLUSD",1732327131750,7.51731657,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327131951,2.89133929,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327132261,4.62632218,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327132443,2.89145136,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327132753,2.89145136,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327132957,2.89145136,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327133150,2.89145136,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327133350,2.89179633,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327133741,2.89179633,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327133941,6.06549708,255.71,255.57,16.0844]
["bitfinex","SOLUSD",1732327134150,2.8917353,255.7,255.57,16.0844]
["bitfinex","SOLUSD",1732327134349,2.8917353,255.69,255.57,16.0844]
["bitfinex","SOLUSD",1732327134656,2.8917353,255.68,255.57,16.0844]
["bitfinex","SOLUSD",1732327134957,2.8917353,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327135164,2.8917353,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327135356,2.8917353,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327135555,4.62632218,255.7,255.57,16.0844]
["bitfinex","SOLUSD",1732327135748,2.89234134,255.7,255.57,16.0844]
["bitfinex","SOLUSD",1732327136176,27.51866352,255.7,255.57,16.0844]
["bitfinex","SOLUSD",1732327136468,7.51866352,255.69,255.57,16.0844]
["bitfinex","SOLUSD",1732327137765,2.89234134,255.68,255.57,16.0844]
["bitfinex","SOLUSD",1732327137969,2.89234134,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327138148,2.89234134,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327138348,2.89234134,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327138662,2.89234134,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327138866,4.62877394,255.7,255.57,16.0844]
["bitfinex","SOLUSD",1732327139050,2.89297107,255.69,255.57,16.0844]
["bitfinex","SOLUSD",1732327139371,2.89297107,255.68,255.57,16.0844]
["bitfinex","SOLUSD",1732327139578,4.62877394,255.7,255.57,16.0844]
["bitfinex","SOLUSD",1732327139579,2.89297107,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327139873,2.89297107,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327140054,2.89297107,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327140257,4.62877394,255.7,255.57,16.0844]
["bitfinex","SOLUSD",1732327140457,7.52357012,255.7,255.57,16.0844]
["bitfinex","SOLUSD",1732327140665,2.89479618,255.69,255.57,16.0844]
["bitfinex","SOLUSD",1732327141160,23.776884,255.68,255.57,16.0844]
["bitfinex","SOLUSD",1732327141361,7.52357012,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327141546,2.89479618,255.67,255.57,16.0844]
["bitfinex","SOLUSD",1732327141962,2.89479618,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327142167,2.89479618,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327142464,2.89479618,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327142660,2.89479618,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327142974,4.62877394,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327143268,2.89520643,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327143566,7.52398037,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327143764,2.89520643,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327143961,2.89520643,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327144161,4.62877394,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327144342,7.52554963,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327144964,2.89770844,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327145269,2.89766692,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327145465,2.89766692,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327145950,20.0,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327146151,2.89818657,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327146366,2.89818657,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327146670,2.89818657,255.63,255.57,16.0844]
["bitfinex","SOLUSD",1732327146867,20.0,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327147081,2.89824928,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327147376,2.89824928,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327147558,7.53544967,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327147766,2.89794848,255.65,255.57,16.0844]
["bitfinex","SOLUSD",1732327147950,2.89794848,255.64,255.57,16.0844]
["bitfinex","SOLUSD",1732327148154,6.06549708,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327148155,4.63703637,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327148348,4.63818974,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327148547,5.82506568,255.71,255.58,6.3852]
["bitfinex","SOLUSD",1732327148873,2.89885099,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327149168,2.89885099,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327149367,2.89885099,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327149569,2.89885099,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327149761,4.63816159,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327150069,2.89780032,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327150270,2.89780032,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327150459,2.89740696,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327150660,4.63816159,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327150975,2.89756482,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327151269,2.89756482,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327151468,2.89756482,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327151659,4.63816159,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327151863,2.89746273,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327152167,2.89746273,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327152350,20.0,255.71,255.58,6.3852]
["bitfinex","SOLUSD",1732327152351,4.63816159,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327152549,2.89731431,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327152770,26.06549708,255.71,255.58,6.3852]
["bitfinex","SOLUSD",1732327152971,7.53252488,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327153273,13.59802196,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327153570,2.89712495,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327153769,2.89712495,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327154072,2.89712495,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327154775,7.53248123,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327154978,29.84238108,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327155152,2.89697739,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327155357,2.89697739,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327155573,2.89697739,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327155780,2.89697739,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327155958,2.89697739,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327156278,23.776884,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327156588,7.53187532,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327156764,2.89671149,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327156960,2.89671149,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327157163,23.776884,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327157472,26.06549708,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327157473,7.52863199,255.64,255.58,6.3852]
["bitfinex","SOLUSD",1732327157668,2.89671149,255.63,255.58,6.3852]
["bitfinex","SOLUSD",1732327157871,2.89671149,255.62,255.58,6.3852]
["bitfinex","SOLUSD",1732327158057,23.776884,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327158261,7.52565958,255.64,255.58,6.3852]
["bitfinex","SOLUSD",1732327158460,2.89460204,255.63,255.58,6.3852]
["bitfinex","SOLUSD",1732327158659,2.89460204,255.62,255.58,6.3852]
["bitfinex","SOLUSD",1732327158876,4.63129279,255.64,255.58,6.3852]
["bitfinex","SOLUSD",1732327159093,2.89444718,255.63,255.58,6.3852]
["bitfinex","SOLUSD",1732327159271,2.89444718,255.62,255.58,6.3852]
["bitfinex","SOLUSD",1732327159474,23.776884,255.63,255.58,6.3852]
["bitfinex","SOLUSD",1732327159670,2.8944696,255.62,255.58,6.3852]
["bitfinex","SOLUSD",1732327159868,5.8385973,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327160182,26.67161677,255.64,255.58,6.3852]
["bitfinex","SOLUSD",1732327160479,26.06549708,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327160480,2.89473277,255.63,255.58,6.3852]
["bitfinex","SOLUSD",1732327160788,2.89473277,255.62,255.58,6.3852]
["bitfinex","SOLUSD",1732327161080,4.6315599,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327161260,2.89476286,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327161461,2.89476286,255.64,255.58,6.3852]
["bitfinex","SOLUSD",1732327161668,2.89476286,255.63,255.58,6.3852]
["bitfinex","SOLUSD",1732327161980,23.776884,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327162161,2.89474779,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327162481,2.89474779,255.64,255.58,6.3852]
["bitfinex","SOLUSD",1732327162871,2.89474779,255.63,255.58,6.3852]
["bitfinex","SOLUSD",1732327163084,23.776884,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327163266,2.89497875,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327163582,2.89497875,255.64,255.58,6.3852]
["bitfinex","SOLUSD",1732327163763,23.776884,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327164079,2.89515308,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327164290,23.776884,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327164578,2.89514471,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327164774,2.89514471,255.64,255.58,6.3852]
["bitfinex","SOLUSD",1732327164976,23.776884,255.72,255.58,6.3852]
["bitfinex","SOLUSD",1732327165281,23.776884,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327165468,23.776884,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327165657,7.52756156,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327170485,2.89862553,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327170782,5.79719858,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327170967,2.89857305,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327174906,2.89737589,255.64,255.58,6.3852]
["bitfinex","SOLUSD",1732327175071,2.89862553,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327175295,2.89725735,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327176786,2.89725735,255.64,255.58,6.3852]
["bitfinex","SOLUSD",1732327176991,10.71713667,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327177171,2.89795736,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327177372,2.89795736,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327177577,2.89795736,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327177773,2.8980344,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327178289,6.08133525,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327178290,2.8980344,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327178484,6.08133525,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327178691,2.89798811,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327178887,2.89798811,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327179083,2.89798811,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327179278,2.89798811,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327179482,2.89798811,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327179683,6.08133525,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327179886,2.89795936,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327180090,2.89795936,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327180292,2.89795936,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327180494,2.89795936,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327180671,4.63685504,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327180875,2.8979377,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327181069,2.8979377,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327181289,2.8979377,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327181496,4.63685504,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327181684,2.89786081,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327181978,2.89786081,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327182180,2.89786081,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327182379,4.63685504,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327182592,2.89785552,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327182790,2.89785552,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327183092,10.57513721,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327183280,2.89785781,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327183470,2.89785781,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327183666,2.89785781,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327183872,10.57513721,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327184077,2.8977411,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327184273,2.8977411,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327184488,2.8977411,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327184681,10.57513721,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327184895,2.89753224,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327185200,2.89753224,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327185510,7.53438728,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327185669,2.89753224,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327185872,2.89733007,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327186073,4.63572812,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327186268,20.0,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327186474,7.53308283,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327189601,22.89724428,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327189796,2.89724428,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327189994,4.63564629,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327190194,2.89728289,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327190497,2.89728289,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327190687,2.89728289,255.65,255.58,6.3852]
["bitfinex","SOLUSD",1732327190999,4.63564629,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327191296,2.89728756,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327191480,2.89728756,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327191682,5.93828217,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327191875,2.89741553,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327192083,2.89741553,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327192393,2.89741553,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327192592,24.63586485,255.7,255.58,6.3852]
["bitfinex","SOLUSD",1732327192799,7.53316978,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327193002,2.89730493,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327193203,2.89730036,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327193373,4.63568057,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327193696,2.89729826,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327193995,2.89729826,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327194173,2.89731123,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327194380,4.63568057,255.69,255.58,6.3852]
["bitfinex","SOLUSD",1732327194576,2.89747423,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327194874,2.89747423,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327195089,2.89747423,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327195288,20.0,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327195495,2.8858983,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327195800,2.8858983,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327195975,20.0,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327196175,2.88591401,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327196372,2.88591401,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327196570,20.0,255.68,255.58,6.3852]
["bitfinex","SOLUSD",1732327197089,2.88600203,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327199588,2.8859443,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327200394,2.88600203,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327200796,2.88595827,255.66,255.58,6.3852]
["bitfinex","SOLUSD",1732327200976,2.88600203,255.67,255.58,6.3852]
["bitfinex","SOLUSD",1732327203502,23.776884,255.66,255.57,16.0844]
["bitfinex","SOLUSD",1732327203809,20.0,255.65,255.52,6.6253]
["bitfinex","SOLUSD",1732327204004,20.0,255.63,255.52,6.6253]
["bitfinex","SOLUSD",1732327205100,6.08133525,255.66,255.52,6.6253]
["bitfinex","SOLUSD",1732327205399,23.776884,255.64,255.52,6.6253]
["bitfinex","SOLUSD",1732327205597,2.88520719,255.63,255.52,6.6253]
["bitfinex","SOLUSD",1732327205802,6.08133525,255.66,255.52,6.6253]
["bitfinex","SOLUSD",1732327205999,23.776884,255.64,255.52,6.6253]
["bitfinex","SOLUSD",1732327206310,2.8851238,255.63,255.52,6.6253]
["bitfinex","SOLUSD",1732327206476,23.776884,255.62,255.52,6.6253]
["bitfinex","SOLUSD",1732327208105,23.776884,255.62,255.51,15.7614]
["bitfinex","SOLUSD",1732327209690,20.0,255.61,255.51,15.7614]
["bitfinex","SOLUSD",1732327209914,2.88385782,255.6,255.51,15.7614]
["bitfinex","SOLUSD",1732327210206,20.0,255.61,255.46,6.6253]
["bitfinex","SOLUSD",1732327210406,2.88383295,255.6,255.46,6.6253]
["bitfinex","SOLUSD",1732327210716,20.0,255.61,255.46,6.6253]
["bitfinex","SOLUSD",1732327210717,2.88383295,255.59,255.46,6.6253]
["bitfinex","SOLUSD",1732327211004,20.0,255.61,255.46,6.6253]
["bitfinex","SOLUSD",1732327211188,2.8825821,255.6,255.46,6.6253]
["bitfinex","SOLUSD",1732327211391,2.8825821,255.59,255.46,6.6253]
["bitfinex","SOLUSD",1732327211601,20.0,255.61,255.46,6.6253]
["bitfinex","SOLUSD",1732327211786,2.88138582,255.6,255.46,6.6253]
["bitfinex","SOLUSD",1732327212102,2.88138582,255.59,255.44,15.7614]
["bitfinex","SOLUSD",1732327212288,20.0,255.58,255.44,15.7614]
["bitfinex","SOLUSD",1732327213905,23.776884,255.62,255.44,15.7614]
["bitfinex","SOLUSD",1732327214107,2.87924838,255.61,255.44,15.7614]
["bitfinex","SOLUSD",1732327214407,23.776884,255.62,255.44,15.7614]
["bitfinex","SOLUSD",1732327214914,2.8788262,255.61,255.44,15.7614]
["bitfinex","SOLUSD",1732327215114,23.776884,255.62,255.44,15.7614]
["bitfinex","SOLUSD",1732327215512,20.0,255.61,255.44,15.7614]
["bitfinex","SOLUSD",1732327217006,20.0,255.61,255.45,6.1818]
["bitfinex","SOLUSD",1732327217211,20.0,255.68,255.46,15.8779]
["bitfinex","SOLUSD",1732327217408,2.88037814,255.67,255.46,15.8779]
["bitfinex","SOLUSD",1732327217902,2.88037814,255.66,255.46,15.8779]
["bitfinex","SOLUSD",1732327218108,6.08133525,255.7,255.46,15.8779]
["bitfinex","SOLUSD",1732327218417,2.88175938,255.69,255.46,15.8779]
["bitfinex","SOLUSD",1732327218621,2.88175938,255.68,255.48,15.8779]
["bitfinex","SOLUSD",1732327218817,27.99411987,255.71,255.48,15.8779]
["bitfinex","SOLUSD",1732327219116,2.88213631,255.7,255.48,15.8779]
["bitfinex","SOLUSD",1732327219310,2.88213631,255.69,255.48,15.8779]
["bitfinex","SOLUSD",1732327219618,21.91278462,255.71,255.48,15.8779]
["bitfinex","SOLUSD",1732327219947,22.88250757,255.7,255.48,15.8779]
["bitfinex","SOLUSD",1732327220212,22.88250757,255.69,255.48,15.8779]
["bitfinex","SOLUSD",1732327220422,20.0,255.69,255.48,15.8779]
["bitfinex","SOLUSD",1732327220601,2.88156976,255.68,255.48,15.8779]
["bitfinex","SOLUSD",1732327220915,20.0,255.7,255.48,15.8779]
["bitfinex","SOLUSD",1732327221089,2.88167679,255.69,255.48,15.8779]
["bitfinex","SOLUSD",1732327221291,20.0,255.7,255.48,15.8779]
["bitfinex","SOLUSD",1732327221292,2.88167679,255.68,255.48,15.8779]
["bitfinex","SOLUSD",1732327221508,20.0,255.7,255.5,15.8779]
["bitfinex","SOLUSD",1732327221697,20.0,255.7,255.51,6.1818]
["bitfinex","SOLUSD",1732327221922,5.82678462,255.71,255.52,15.8779]
["bitfinex","SOLUSD",1732327222222,6.08133525,255.76,255.52,15.8779]
["bitfinex","SOLUSD",1732327222416,2.88426036,255.75,255.52,15.8779]
["bitfinex","SOLUSD",1732327222720,16.086,255.77,255.52,15.8779]
["bitfinex","SOLUSD",1732327222721,14.55426036,255.74,255.52,15.8779]
["bitfinex","SOLUSD",1732327222909,2.88426036,255.73,255.52,15.8779]
["bitfinex","SOLUSD",1732327223796,22.88426036,255.74,255.52,15.8779]
["bitfinex","SOLUSD",1732327224008,2.88426036,255.73,255.52,15.8779]
["bitfinex","SOLUSD",1732327224397,20.0,255.72,255.52,15.8779]
["bitfinex","SOLUSD",1732327224596,2.88426036,255.71,255.52,15.8779]
["bitfinex","SOLUSD",1732327226603,2.88426036,255.71,255.51,6.1818]
["bitfinex","SOLUSD",1732327226604,2.88426036,255.71,255.54,15.8779]
["bitfinex","SOLUSD",1732327226815,6.08133525,255.74,255.54,15.8779]
["bitfinex","SOLUSD",1732327227117,22.88371267,255.73,255.54,15.8779]
["bitfinex","SOLUSD",1732327227322,2.88369781,255.72,255.54,15.8779]
["bitfinex","SOLUSD",1732327227523,20.0,255.74,255.54,15.8779]
["bitfinex","SOLUSD",1732327227818,2.88360918,255.73,255.54,15.8779]
["bitfinex","SOLUSD",1732327228202,2.88360918,255.73,255.55,20.0]
["bitfinex","SOLUSD",1732327229501,2.88360918,255.74,255.55,20.0]
["bitfinex","SOLUSD",1732327229721,2.88475615,255.73,255.55,20.0]
["bitfinex","SOLUSD",1732327229907,20.0,255.76,255.56,22.0597]
["bitfinex","SOLUSD",1732327230098,2.88504833,255.75,255.56,22.0597]
["bitfinex","SOLUSD",1732327230300,2.88504833,255.74,255.56,22.0597]
["bitfinex","SOLUSD",1732327230502,20.0,255.76,255.56,22.0597]
["bitfinex","SOLUSD",1732327230799,2.88488197,255.75,255.56,22.0597]
["bitfinex","SOLUSD",1732327231015,2.88488197,255.74,255.56,22.0597]
["bitfinex","SOLUSD",1732327231321,2.88488197,255.73,255.56,22.0597]
["bitfinex","SOLUSD",1732327231524,2.88488197,255.72,255.56,22.0597]
["bitfinex","SOLUSD",1732327231704,26.08133525,255.76,255.56,22.0597]
["bitfinex","SOLUSD",1732327231906,2.88482929,255.75,255.56,22.0597]
["bitfinex","SOLUSD",1732327232115,2.88482929,255.74,255.56,22.0597]
["bitfinex","SOLUSD",1732327232312,2.88482929,255.73,255.56,22.0597]
["bitfinex","SOLUSD",1732327232504,20.0,255.76,255.56,22.0597]
["bitfinex","SOLUSD",1732327232701,2.8845455,255.75,255.56,22.0597]
["bitfinex","SOLUSD",1732327232908,2.8845455,255.74,255.56,22.0597]
["bitfinex","SOLUSD",1732327233127,2.8845455,255.73,255.56,22.0597]
["bitfinex","SOLUSD",1732327233308,20.0,255.76,255.56,22.0597]
["bitfinex","SOLUSD",1732327233507,2.88476872,255.75,255.56,22.0597]
["bitfinex","SOLUSD",1732327233823,2.88476872,255.74,255.56,22.0597]
["bitfinex","SOLUSD",1732327234021,2.88476872,255.73,255.56,22.0597]
["bitfinex","SOLUSD",1732327234226,2.88476872,255.72,255.56,22.0597]
["bitfinex","SOLUSD",1732327234527,2.88476872,255.71,255.56,22.0597]
["bitfinex","SOLUSD",1732327235026,2.88476872,255.7,255.56,22.0597]
["bitfinex","SOLUSD",1732327235216,20.0,255.73,255.56,22.0597]
["bitfinex","SOLUSD",1732327235418,2.88511357,255.72,255.56,22.0597]
["bitfinex","SOLUSD",1732327235629,2.88511357,255.71,255.56,22.0597]
["bitfinex","SOLUSD",1732327235925,2.88511357,255.7,255.56,22.0597]
["bitfinex","SOLUSD",1732327236124,20.0,255.73,255.56,22.0597]
["bitfinex","SOLUSD",1732327236125,2.88511357,255.69,255.56,22.0597]
["bitfinex","SOLUSD",1732327236329,26.08133525,255.73,255.56,22.0597]
["bitfinex","SOLUSD",1732327236527,2.88616732,255.72,255.56,22.0597]
["bitfinex","SOLUSD",1732327236824,2.88616732,255.71,255.56,22.0597]
["bitfinex","SOLUSD",1732327237125,2.88616732,255.7,255.56,22.0597]
["bitfinex","SOLUSD",1732327237431,2.88616732,255.69,255.56,22.0597]
["bitfinex","SOLUSD",1732327237613,26.08133525,255.73,255.56,22.0597]
["bitfinex","SOLUSD",1732327237810,2.88748314,255.72,255.56,22.0597]
["bitfinex","SOLUSD",1732327238012,2.88748314,255.71,255.56,22.0597]
["bitfinex","SOLUSD",1732327238220,2.88748314,255.7,255.56,22.0597]
["bitfinex","SOLUSD",1732327239323,23.0203,255.56,255.41,4.12306668]
["bitfinex","SOLUSD",1732327239515,23.0203,255.56,255.41,6.62306668]
["bitfinex","SOLUSD",1732327239711,23.0203,255.56,255.42,20.0]
["bitfinex","SOLUSD",1732327240222,23.0203,255.56,255.43,5.0]
["bitfinex","SOLUSD",1732327241019,23.0203,255.56,255.43,2.5]
["bitfinex","SOLUSD",1732327241427,23.0203,255.56,255.42,25.0]
["bitfinex","SOLUSD",1732327241914,23.0203,255.56,255.42,20.0]
["bitfinex","SOLUSD",1732327242115,23.0203,255.56,255.41,24.12306668]
["bitfinex","SOLUSD",1732327242322,20.0,255.55,255.39,20.0]
["bitfinex","SOLUSD",1732327242512,20.0,255.55,255.41,20.0]
["bitfinex","SOLUSD",1732327243226,20.0,255.55,255.4,16.0751]
["bitfinex","SOLUSD",1732327244136,23.0203,255.56,255.44,6.6059]
["bitfinex","SOLUSD",1732327244434,23.0203,255.56,255.45,16.0751]
["bitfinex","SOLUSD",1732327247418,20.0,255.55,255.45,16.0751]
["bitfinex","SOLUSD",1732327260141,23.0203,255.56,255.45,16.0751]
["bitfinex","SOLUSD",1732327263333,20.0,255.55,255.45,16.0751]
["bitfinex","SOLUSD",1732327265023,20.0,255.55,255.39,16.5034]
["bitfinex","SOLUSD",1732327266944,26.0577,255.53,255.33,16.5034]
["bitfinex","SOLUSD",1732327267944,26.41542165,255.53,255.33,16.5034]
["bitfinex","SOLUSD",1732327268548,26.0577,255.53,255.33,16.5034]
["bitfinex","SOLUSD",1732327268750,3.24447518,255.52,255.33,16.5034]
["bitfinex","SOLUSD",1732327268949,0.35772165,255.52,255.33,16.5034]
["bitfinex","SOLUSD",1732327269250,23.776884,255.5,255.27,16.5034]
["bitfinex","SOLUSD",1732327269457,20.0,255.49,255.27,16.5034]
["bitfinex","SOLUSD",1732327269630,45.610584,255.46,255.21,19.0034]
["bitfinex","SOLUSD",1732327269834,23.776884,255.44,255.21,19.0034]
["bitfinex","SOLUSD",1732327270241,23.776884,255.42,255.21,16.5034]
["bitfinex","SOLUSD",1732327270544,23.776884,255.38,255.21,16.5034]
["bitfinex","SOLUSD",1732327270741,20.0,255.37,255.21,16.5034]
["bitfinex","SOLUSD",1732327272538,23.776884,255.38,255.21,16.5034]
["bitfinex","SOLUSD",1732327272539,20.0,255.45,255.22,0.58754425]
["bitfinex","SOLUSD",1732327272847,27.84490057,255.46,255.24,2.5]
["bitfinex","SOLUSD",1732327273052,27.84490057,255.46,255.24,3.08729725]
["bitfinex","SOLUSD",1732327274243,20.0,255.45,255.24,3.08729725]
["bitfinex","SOLUSD",1732327275347,20.0,255.45,255.24,0.58729725]
["bitfinex","SOLUSD",1732327275655,20.0,255.45,255.25,2.5]
["bitfinex","SOLUSD",1732327275855,20.0,255.51,255.28,2.5]
["bitfinex","SOLUSD",1732327276147,23.2147,255.52,255.28,2.5]
["bitfinex","SOLUSD",1732327276334,23.2147,255.52,255.27,6.4829]
["bitfinex","SOLUSD",1732327276755,23.2147,255.52,255.3,2.5]
["bitfinex","SOLUSD",1732327276959,23.2147,255.52,255.3,3.08719149]
["bitfinex","SOLUSD",1732327277332,16.5622,255.52,255.3,23.08719149]
["bitfinex","SOLUSD",1732327278836,16.5622,255.52,255.31,22.5]
["bitfinex","SOLUSD",1732327279567,20.0,255.51,255.32,22.0719]
["bitfinex","SOLUSD",1732327279859,43.776884,255.55,255.32,22.0719]
["bitfinex","SOLUSD",1732327280660,20.0,255.55,255.33,3.08715644]
["bitfinex","SOLUSD",1732327280839,23.776884,255.54,255.33,8.97518764]
["bitfinex","SOLUSD",1732327281166,23.776884,255.54,255.34,20.0]
["bitfinex","SOLUSD",1732327281167,20.0,255.53,255.34,20.0]
["bitfinex","SOLUSD",1732327281458,20.0,255.53,255.35,0.58709711]
["bitfinex","SOLUSD",1732327281633,23.776884,255.55,255.35,0.58709711]
["bitfinex","SOLUSD",1732327282256,23.776884,255.55,255.33,2.5]
["bitfinex","SOLUSD",1732327282554,23.776884,255.55,255.33,22.5]
["bitfinex","SOLUSD",1732327282767,23.776884,255.55,255.33,20.0]
["bitfinex","SOLUSD",1732327283055,23.776884,255.55,255.32,22.0719]
["bitfinex","SOLUSD",1732327283056,23.776884,255.51,255.32,22.0719]
["bitfinex","SOLUSD",1732327283259,20.0,255.53,255.32,22.0719]
["bitfinex","SOLUSD",1732327283461,20.0,255.51,255.32,22.0719]
["bitfinex","SOLUSD",1732327284076,20.0,255.53,255.32,22.0719]
["bitfinex","SOLUSD",1732327284240,23.776884,255.52,255.32,22.0719]
["bitfinex","SOLUSD",1732327284440,20.0,255.51,255.32,22.0719]
["bitfinex","SOLUSD",1732327284656,20.0,255.49,255.32,22.0719]
["bitfinex","SOLUSD",1732327285046,20.0,255.47,255.32,22.0719]
["bitfinex","SOLUSD",1732327285447,23.776884,255.46,255.32,22.0719]
["bitfinex","SOLUSD",1732327285666,20.0,255.45,255.32,22.0719]
["bitfinex","SOLUSD",1732327286044,20.0,255.55,255.33,20.0]
["bitfinex","SOLUSD",1732327286358,23.776884,255.54,255.33,20.0]
["bitfinex","SOLUSD",1732327286872,20.0,255.51,255.33,20.0]
["bitfinex","SOLUSD",1732327287055,20.0,255.55,255.33,20.0]
["bitfinex","SOLUSD",1732327287271,20.0,255.55,255.32,22.0719]
["bitfinex","SOLUSD",1732327288155,23.776884,255.54,255.32,22.0719]
["bitfinex","SOLUSD",1732327288363,23.776884,255.52,255.32,22.0719]
["bitfinex","SOLUSD",1732327288543,20.0,255.49,255.32,22.0719]
["bitfinex","SOLUSD",1732327288743,23.776884,255.48,255.32,22.0719]
["bitfinex","SOLUSD",1732327289265,23.776884,255.46,255.32,22.0719]
["bitfinex","SOLUSD",1732327289447,20.0,255.45,255.32,22.0719]
["bitfinex","SOLUSD",1732327290142,20.0,255.43,255.32,22.0719]
["bitfinex","SOLUSD",1732327290343,20.0,255.41,255.32,22.0719]
["bitfinex","SOLUSD",1732327291567,20.0,255.45,255.26,15.4378]
["bitfinex","SOLUSD",1732327291748,43.776884,255.43,255.26,15.4378]
["bitfinex","SOLUSD",1732327292062,20.0,255.4,255.26,15.4378]
["bitfinex","SOLUSD",1732327292266,23.776884,255.39,255.26,15.4378]
["bitfinex","SOLUSD",1732327292447,20.0,255.38,255.26,15.4378]
["bitfinex","SOLUSD",1732327292654,20.0,255.45,255.26,15.4378]
["bitfinex","SOLUSD",1732327292847,20.0,255.43,255.26,15.4378]
["bitfinex","SOLUSD",1732327293049,20.0,255.41,255.26,15.4378]
["bitfinex","SOLUSD",1732327293262,23.776884,255.4,255.26,15.4378]
["bitfinex","SOLUSD",1732327293450,20.0,255.37,255.26,15.4378]
["bitfinex","SOLUSD",1732327293965,20.0,255.35,255.26,15.4378]
["bitfinex","SOLUSD",1732327294672,43.776884,255.46,255.26,15.4378]
["bitfinex","SOLUSD",1732327298852,43.776884,255.46,255.26,16.02516105]
["bitfinex","SOLUSD",1732327299170,20.0,255.46,255.26,16.02516105]
["bitfinex","SOLUSD",1732327300167,20.0,255.46,255.26,15.4378]
["bitfinex","SOLUSD",1732327300362,23.776884,255.45,255.26,15.4378]
["bitfinex","SOLUSD",1732327300561,20.0,255.44,255.26,15.4378]
["bitfinex","SOLUSD",1732327300950,23.776884,255.43,255.26,15.4378]
["bitfinex","SOLUSD",1732327301145,20.0,255.42,255.26,15.4378]
["bitfinex","SOLUSD",1732327301550,20.0,255.4,255.26,15.4378]
["bitfinex","SOLUSD",1732327301771,20.0,255.38,255.26,15.4378]
["bitfinex","SOLUSD",1732327301950,23.776884,255.37,255.26,15.4378]
["bitfinex","SOLUSD",1732327302151,20.0,255.36,255.26,15.4378]
["bitfinex","SOLUSD",1732327303557,20.0,255.46,255.26,15.4378]
["bitfinex","SOLUSD",1732327303753,20.0,255.44,255.26,15.4378]
["bitfinex","SOLUSD",1732327304057,20.0,255.42,255.26,15.4378]
["bitfinex","SOLUSD",1732327304485,23.776884,255.41,255.26,15.4378]
["bitfinex","SOLUSD",1732327304780,20.0,255.4,255.26,15.4378]
["bitfinex","SOLUSD",1732327304955,23.776884,255.39,255.26,15.4378]
["bitfinex","SOLUSD",1732327305273,20.0,255.38,255.26,15.4378]
["bitfinex","SOLUSD",1732327305474,20.0,255.36,255.26,15.4378]
["bitfinex","SOLUSD",1732327305654,20.0,255.34,255.26,15.4378]
["bitfinex","SOLUSD",1732327305974,20.0,255.32,255.26,15.4378]
["bitfinex","SOLUSD",1732327306174,23.776884,255.31,255.26,15.4378]
["bitfinex","SOLUSD",1732327307260,20.0,255.3,255.26,15.4378]
["bitfinex","SOLUSD",1732327307577,20.0,255.3,255.18,20.0]
["bitfinex","SOLUSD",1732327308453,23.776884,255.38,255.18,20.0]
["bitfinex","SOLUSD",1732327308757,20.0,255.35,255.18,20.58747116]
["bitfinex","SOLUSD",1732327309073,23.776884,255.36,255.19,16.2022]
["bitfinex","SOLUSD",1732327309278,23.776884,255.34,255.2,0.58743596]
["bitfinex","SOLUSD",1732327309574,20.0,255.33,255.2,0.58743596]
["bitfinex","SOLUSD",1732327310166,20.0,255.33,255.19,16.2022]
["bitfinex","SOLUSD",1732327310471,20.0,255.31,255.19,16.2022]
["bitfinex","SOLUSD",1732327310666,23.776884,255.3,255.19,16.2022]
["bitfinex","SOLUSD",1732327310864,23.776884,255.28,255.19,16.2022]
["bitfinex","SOLUSD",1732327311067,20.0,255.27,255.19,16.2022]
["bitfinex","SOLUSD",1732327312074,20.0,255.25,255.19,16.2022]
["bitfinex","SOLUSD",1732327315666,23.776884,255.3,255.19,16.2022]
["bitfinex","SOLUSD",1732327315869,20.0,255.29,255.19,16.2022]
["bitfinex","SOLUSD",1732327316070,23.776884,255.3,255.19,16.2022]
["bitfinex","SOLUSD",1732327316263,20.0,255.29,255.19,16.2022]
["bitfinex","SOLUSD",1732327316472,20.0,255.31,255.19,16.2022]
["bitfinex","SOLUSD",1732327316685,20.0,255.29,255.19,16.2022]
["bitfinex","SOLUSD",1732327317288,23.776884,255.28,255.19,16.2022]
["bitfinex","SOLUSD",1732327317508,20.0,255.29,255.19,16.2022]
["bitfinex","SOLUSD",1732327317787,20.0,255.27,255.19,16.2022]
["bitfinex","SOLUSD",1732327317973,20.0,255.29,255.19,16.2022]
["bitfinex","SOLUSD",1732327318667,20.0,255.27,255.19,16.2022]
["bitfinex","SOLUSD",1732327319074,20.0,255.25,255.19,16.2022]
["bitfinex","SOLUSD",1732327319471,20.0,255.23,255.19,16.2022]
["bitfinex","SOLUSD",1732327320482,20.0,255.23,255.17,6.3708]
["bitfinex","SOLUSD",1732327320678,20.0,255.21,255.13,15.2011]
["bitfinex","SOLUSD",1732327321400,20.0,255.19,255.13,15.2011]
["bitfinex","SOLUSD",1732327324187,15.6255,255.28,255.13,15.2011]
["bitfinex","SOLUSD",1732327324188,20.0,255.27,255.13,15.2011]
["bitfinex","SOLUSD",1732327324690,23.776884,255.24,255.13,15.2011]
["bitfinex","SOLUSD",1732327324890,20.0,255.21,255.13,15.2011]
["bitfinex","SOLUSD",1732327325871,23.776884,255.2,255.13,15.2011]
["bitfinex","SOLUSD",1732327326078,20.0,255.19,255.13,15.2011]
["bitfinex","SOLUSD",1732327329490,20.0,255.19,255.11,6.5731]
["bitfinex","SOLUSD",1732327330892,23.776884,255.18,255.11,6.5731]
["bitfinex","SOLUSD",1732327331085,23.776884,255.18,255.07,15.2011]
["bitfinex","SOLUSD",1732327331086,20.0,255.17,255.07,15.2011]
["bitfinex","SOLUSD",1732327331787,23.776884,255.14,255.07,15.2011]
["bitfinex","SOLUSD",1732327331986,20.0,255.13,255.07,15.2011]
["bitfinex","SOLUSD",1732327332487,6.4626,255.24,255.07,15.2011]
["bitfinex","SOLUSD",1732327332693,43.776884,255.23,255.07,15.2011]
["bitfinex","SOLUSD",1732327332897,21.40228029,255.28,255.08,0.58783361]
["bitfinex","SOLUSD",1732327333096,5.77678029,255.28,255.08,20.58783361]
["bitfinex","SOLUSD",1732327333289,6.4626,255.31,255.08,25.58783361]
["bitfinex","SOLUSD",1732327333498,15.6255,255.34,255.09,21.7742]
["bitfinex","SOLUSD",1732327333688,15.6255,255.34,255.1,3.08762719]
["bitfinex","SOLUSD",1732327333898,15.6255,255.34,255.1,0.58762719]
["bitfinex","SOLUSD",1732327334083,15.6255,255.34,255.1,2.5]
["bitfinex","SOLUSD",1732327334279,20.0,255.33,255.1,22.5]
["bitfinex","SOLUSD",1732327334685,15.6255,255.34,255.1,25.0]
["bitfinex","SOLUSD",1732327335705,23.776884,255.33,255.1,25.0]
["bitfinex","SOLUSD",1732327336200,23.776884,255.33,255.1,20.0]
["bitfinex","SOLUSD",1732327336399,23.776884,255.33,255.09,21.7742]
["bitfinex","SOLUSD",1732327336606,23.776884,255.33,255.1,0.58772241]
["bitfinex","SOLUSD",1732327336903,23.776884,255.29,255.11,15.0405]
["bitfinex","SOLUSD",1732327337206,20.0,255.28,255.12,0.58761191]
["bitfinex","SOLUSD",1732327339199,20.0,255.33,255.11,15.0405]
["bitfinex","SOLUSD",1732327339391,23.776884,255.27,255.11,15.0405]
["bitfinex","SOLUSD",1732327339702,20.0,255.26,255.11,15.0405]
["bitfinex","SOLUSD",1732327340035,20.0,255.26,255.11,15.62817336]
["bitfinex","SOLUSD",1732327340489,20.0,255.33,255.11,15.62817336]
["bitfinex","SOLUSD",1732327340797,23.776884,255.32,255.11,18.12817336]
["bitfinex","SOLUSD",1732327340998,21.53134653,255.34,255.12,6.2609]
["bitfinex","SOLUSD",1732327340999,20.0,255.31,255.12,6.2609]
["bitfinex","SOLUSD",1732327341199,23.776884,255.33,255.13,38.1280519]
["bitfinex","SOLUSD",1732327341908,23.776884,255.33,255.13,18.1280519]
["bitfinex","SOLUSD",1732327342078,16.6068,255.41,255.16,6.2609]
["bitfinex","SOLUSD",1732327342277,22.39909393,255.41,255.17,15.0405]
["bitfinex","SOLUSD",1732327343284,23.776884,255.4,255.17,15.0405]
["bitfinex","SOLUSD",1732327343486,20.0,255.37,255.17,15.0405]
["bitfinex","SOLUSD",1732327343785,23.776884,255.36,255.17,15.0405]
["bitfinex","SOLUSD",1732327344106,20.0,255.37,255.17,15.0405]
["bitfinex","SOLUSD",1732327344280,20.0,255.35,255.17,15.0405]
["bitfinex","SOLUSD",1732327344487,20.0,255.37,255.17,15.0405]
["bitfinex","SOLUSD",1732327344681,20.0,255.35,255.2,15.0405]
["bitfinex","SOLUSD",1732327344902,20.0,255.37,255.2,15.0405]
["bitfinex","SOLUSD",1732327344903,20.0,255.37,255.21,0.58745677]
["bitfinex","SOLUSD",1732327345201,5.79229393,255.41,255.21,0.58745677]
["bitfinex","SOLUSD",1732327345414,16.6068,255.47,255.21,0.58745677]
["bitfinex","SOLUSD",1732327346108,16.6068,255.47,255.22,15.0405]
["bitfinex","SOLUSD",1732327346404,23.776884,255.45,255.22,15.0405]
["bitfinex","SOLUSD",1732327346605,20.0,255.44,255.22,15.0405]
["bitfinex","SOLUSD",1732327346789,20.0,255.42,255.22,15.0405]
["bitfinex","SOLUSD",1732327347001,23.776884,255.41,255.22,15.0405]
["bitfinex","SOLUSD",1732327347207,20.0,255.4,255.22,15.0405]
["bitfinex","SOLUSD",1732327347881,23.776884,255.41,255.24,15.0405]
["bitfinex","SOLUSD",1732327348084,22.40743195,255.47,255.24,15.0405]
["bitfinex","SOLUSD",1732327348085,22.40743195,255.47,255.24,15.62785239]
["bitfinex","SOLUSD",1732327348390,5.80063195,255.47,255.25,23.776884]
["bitfinex","SOLUSD",1732327348588,6.2807,255.49,255.25,23.776884]
["bitfinex","SOLUSD",1732327349494,20.0,255.47,255.25,23.776884]
["bitfinex","SOLUSD",1732327350094,20.0,255.48,255.25,23.776884]
["bitfinex","SOLUSD",1732327350397,23.776884,255.47,255.27,15.0405]
["bitfinex","SOLUSD",1732327350597,20.0,255.46,255.27,15.0405]
["bitfinex","SOLUSD",1732327351103,23.776884,255.45,255.27,15.0405]
["bitfinex","SOLUSD",1732327351304,20.0,255.44,255.27,15.0405]
["bitfinex","SOLUSD",1732327351615,23.776884,255.47,255.27,15.0405]
["bitfinex","SOLUSD",1732327351905,20.0,255.46,255.27,15.0405]
["bitfinex","SOLUSD",1732327352102,23.776884,255.47,255.27,15.0405]
["bitfinex","SOLUSD",1732327352612,20.0,255.46,255.27,15.0405]
["bitfinex","SOLUSD",1732327352907,20.0,255.44,255.27,15.0405]
["bitfinex","SOLUSD",1732327353115,20.0,255.42,255.27,15.0405]
["bitfinex","SOLUSD",1732327353403,14.17,255.48,255.23,6.2609]
["bitfinex","SOLUSD",1732327353404,20.0,255.38,255.23,6.2609]
["bitfinex","SOLUSD",1732327353591,20.0,255.36,255.23,6.2609]
["bitfinex","SOLUSD",1732327353790,20.0,255.32,255.23,6.2609]
["bitfinex","SOLUSD",1732327353995,23.776884,255.35,255.23,6.2609]
["bitfinex","SOLUSD",1732327354309,20.0,255.32,255.23,6.2609]
["bitfinex","SOLUSD",1732327357792,25.87243082,255.32,255.23,6.2609]
["bitfinex","SOLUSD",1732327358313,20.0,255.3,255.21,15.0405]
["bitfinex","SOLUSD",1732327358489,20.0,255.28,255.21,15.0405]
["bitfinex","SOLUSD",1732327359094,20.0,255.26,255.16,6.5275]
["bitfinex","SOLUSD",1732327361693,23.776884,255.25,255.16,6.5275]
["bitfinex","SOLUSD",1732327362102,20.0,255.24,255.16,6.5275]
["bitfinex","SOLUSD",1732327363592,20.0,255.31,255.16,6.5275]
["bitfinex","SOLUSD",1732327363787,23.776884,255.3,255.16,6.5275]
["bitfinex","SOLUSD",1732327364002,20.0,255.31,255.16,6.5275]
["bitfinex","SOLUSD",1732327364606,20.0,255.29,255.16,6.5275]
["bitfinex","SOLUSD",1732327364992,20.0,255.27,255.16,6.5275]
["bitfinex","SOLUSD",1732327365605,20.0,255.25,255.16,6.5275]
["bitfinex","SOLUSD",1732327366112,20.0,255.23,255.16,6.5275]
["bitfinex","SOLUSD",1732327366489,20.0,255.23,255.15,15.9767]
["bitfinex","SOLUSD",1732327366693,20.0,255.21,255.15,15.9767]
["bitfinex","SOLUSD",1732327368012,20.0,255.21,255.1,6.4606]
["bitfinex","SOLUSD",1732327368013,20.0,255.19,255.1,6.4606]
["bitfinex","SOLUSD",1732327368201,23.776884,255.18,255.1,6.4606]
["bitfinex","SOLUSD",1732327368408,20.0,255.17,255.1,6.4606]
["bitfinex","SOLUSD",1732327368997,20.0,255.15,255.09,16.0016]
["bitfinex","SOLUSD",1732327370724,23.776884,255.26,255.09,16.0016]
["bitfinex","SOLUSD",1732327370912,20.0,255.16,255.09,16.0016]
["bitfinex","SOLUSD",1732327371221,20.0,255.27,255.09,16.0016]
["bitfinex","SOLUSD",1732327372318,20.0,255.25,255.09,16.0016]
["bitfinex","SOLUSD",1732327372497,20.0,255.23,255.09,16.0016]
["bitfinex","SOLUSD",1732327372900,23.776884,255.22,255.09,16.0016]
["bitfinex","SOLUSD",1732327374218,20.0,255.21,255.09,16.0016]
["bitfinex","SOLUSD",1732327374727,20.0,255.19,255.09,16.0016]
["bitfinex","SOLUSD",1732327375100,20.0,255.31,255.09,16.0016]
["bitfinex","SOLUSD",1732327375419,20.0,255.29,255.09,16.0016]
["bitfinex","SOLUSD",1732327375605,23.776884,255.28,255.09,16.0016]
["bitfinex","SOLUSD",1732327375998,20.0,255.31,255.09,16.0016]
["bitfinex","SOLUSD",1732327376206,23.776884,255.28,255.09,16.0016]
["bitfinex","SOLUSD",1732327376703,20.0,255.31,255.09,16.0016]
["bitfinex","SOLUSD",1732327377215,20.0,255.29,255.09,16.0016]
["bitfinex","SOLUSD",1732327377412,23.776884,255.28,255.09,16.0016]
["bitfinex","SOLUSD",1732327377593,20.0,255.27,255.09,16.0016]
["bitfinex","SOLUSD",1732327377910,20.0,255.23,255.09,16.0016]
["bitfinex","SOLUSD",1732327378523,23.776884,255.22,255.09,16.0016]
["bitfinex","SOLUSD",1732327378729,20.0,255.21,255.09,16.0016]
["bitfinex","SOLUSD",1732327379027,20.0,255.23,255.09,16.0016]
["bitfinex","SOLUSD",1732327379028,20.0,255.19,255.09,16.0016]
["bitfinex","SOLUSD",1732327379198,20.0,255.17,255.09,16.0016]
["bitfinex","SOLUSD",1732327381223,20.0,255.21,255.09,16.0016]
["bitfinex","SOLUSD",1732327381603,5.94965605,255.22,255.09,16.0016]
["bitfinex","SOLUSD",1732327381812,15.9736,255.32,255.09,16.0016]
["bitfinex","SOLUSD",1732327382114,15.9736,255.32,255.1,6.4464]
["bitfinex","SOLUSD",1732327383812,20.0,255.37,255.11,15.83126155]
["bitfinex","SOLUSD",1732327384123,16.5067,255.38,255.13,15.2436]
["bitfinex","SOLUSD",1732327384322,22.27914154,255.38,255.13,15.2436]
["bitfinex","SOLUSD",1732327385058,23.776884,255.37,255.13,15.2436]
["bitfinex","SOLUSD",1732327385229,20.0,255.36,255.13,15.2436]
["bitfinex","SOLUSD",1732327385524,20.0,255.37,255.13,15.2436]
["bitfinex","SOLUSD",1732327386019,20.0,255.35,255.13,15.2436]
["bitfinex","SOLUSD",1732327386205,20.0,255.33,255.13,15.2436]
["bitfinex","SOLUSD",1732327386702,20.0,255.31,255.13,15.2436]
["bitfinex","SOLUSD",1732327386912,20.0,255.29,255.13,15.2436]
["bitfinex","SOLUSD",1732327387107,20.0,255.27,255.13,15.2436]
["bitfinex","SOLUSD",1732327388524,23.776884,255.26,255.13,15.2436]
["bitfinex","SOLUSD",1732327388713,35.446884,255.35,255.13,15.2436]
["bitfinex","SOLUSD",1732327388923,20.0,255.32,255.13,15.2436]
["bitfinex","SOLUSD",1732327389221,23.776884,255.33,255.13,15.2436]
["bitfinex","SOLUSD",1732327389419,20.0,255.32,255.13,15.2436]
["bitfinex","SOLUSD",1732327389622,23.776884,255.29,255.13,15.2436]
["bitfinex","SOLUSD",1732327389930,20.0,255.28,255.13,15.2436]
["bitfinex","SOLUSD",1732327390428,23.776884,255.27,255.13,15.2436]
["bitfinex","SOLUSD",1732327392917,23.776884,255.25,255.13,15.2436]
["bitfinex","SOLUSD",1732327396712,23.776884,255.26,255.13,15.2436]
["bitfinex","SOLUSD",1732327397812,20.0,255.36,255.13,15.2436]
["bitfinex","SOLUSD",1732327398017,2.89391366,255.35,255.13,15.2436]
["bitfinex","SOLUSD",1732327398229,2.89391366,255.35,255.12,7.03407778]
["bitfinex","SOLUSD",1732327398230,17.7264,255.37,255.16,16.3512]
["bitfinex","SOLUSD",1732327398436,2.89514762,255.36,255.16,16.3512]
["bitfinex","SOLUSD",1732327398637,2.89514762,255.35,255.16,16.3512]
["bitfinex","SOLUSD",1732327398938,23.68373982,255.37,255.16,16.3512]
["bitfinex","SOLUSD",1732327399232,26.67210699,255.36,255.16,16.3512]
["bitfinex","SOLUSD",1732327399416,2.89522299,255.35,255.16,16.3512]
["bitfinex","SOLUSD",1732327399744,23.68373982,255.37,255.17,0.58761592]
["bitfinex","SOLUSD",1732327399745,5.95733982,255.37,255.17,0.58761592]
["bitfinex","SOLUSD",1732327400069,11.67,255.41,255.18,22.9345]
["bitfinex","SOLUSD",1732327400234,2.89612505,255.4,255.18,22.9345]
["bitfinex","SOLUSD",1732327400420,2.89612986,255.39,255.18,22.9345]
["bitfinex","SOLUSD",1732327400616,31.67,255.37,255.18,22.9345]
["bitfinex","SOLUSD",1732327400818,20.0,255.36,255.18,22.9345]
["bitfinex","SOLUSD",1732327401032,11.67,255.34,255.18,22.9345]
["bitfinex","SOLUSD",1732327401230,31.67,255.33,255.18,22.9345]
["bitfinex","SOLUSD",1732327401635,23.776884,255.32,255.18,22.9345]
["bitfinex","SOLUSD",1732327404224,20.0,255.31,255.18,22.9345]
["bitfinex","SOLUSD",1732327404920,20.0,255.29,255.18,22.9345]
["bitfinex","SOLUSD",1732327405128,23.776884,255.28,255.18,22.9345]
["bitfinex","SOLUSD",1732327406826,16.4974,255.34,255.18,22.9345]
["bitfinex","SOLUSD",1732327407026,12.1049397,255.37,255.18,22.9345]
["bitfinex","SOLUSD",1732327407027,2.89869062,255.33,255.18,22.9345]
["bitfinex","SOLUSD",1732327407236,2.89869062,255.32,255.18,22.9345]
["bitfinex","SOLUSD",1732327407442,2.89869062,255.36,255.18,22.9345]
["bitfinex","SOLUSD",1732327407619,2.89954509,255.35,255.18,22.9345]
["bitfinex","SOLUSD",1732327407943,2.89956799,255.34,255.18,22.9345]
["bitfinex","SOLUSD",1732327408131,29.82935385,255.38,255.18,22.9345]
["bitfinex","SOLUSD",1732327408334,23.776884,255.36,255.18,22.9345]
["bitfinex","SOLUSD",1732327408633,23.776884,255.38,255.18,22.9345]
["bitfinex","SOLUSD",1732327408833,22.89828709,255.37,255.18,22.9345]
["bitfinex","SOLUSD",1732327409018,2.89828709,255.36,255.18,22.9345]
["bitfinex","SOLUSD",1732327409222,23.776884,255.36,255.18,22.9345]
["bitfinex","SOLUSD",1732327409417,20.0,255.35,255.18,22.9345]
["bitfinex","SOLUSD",1732327409731,23.776884,255.34,255.18,22.9345]
["bitfinex","SOLUSD",1732327411325,20.0,255.33,255.18,22.9345]
["bitfinex","SOLUSD",1732327411632,23.776884,255.32,255.18,22.9345]
["bitfinex","SOLUSD",1732327414944,23.776884,255.32,255.18,21.67030607]
["bitfinex","SOLUSD",1732327415353,20.0,255.31,255.18,21.67030607]
["bitfinex","SOLUSD",1732327415649,20.0,255.29,255.18,21.67030607]
["bitfinex","SOLUSD",1732327415830,23.776884,255.28,255.18,21.67030607]
["bitfinex","SOLUSD",1732327416443,11.67,255.39,255.18,16.3512]
["bitfinex","SOLUSD",1732327416444,23.776884,255.26,255.18,16.3512]
["bitfinex","SOLUSD",1732327416636,23.776884,255.24,255.18,16.3512]
["bitfinex","SOLUSD",1732327418954,23.776884,255.24,255.12,21.746]
["bitfinex","SOLUSD",1732327420228,29.6038828,255.24,255.12,21.746]
["bitfinex","SOLUSD",1732327422657,20.84891434,255.37,255.12,21.746]
["bitfinex","SOLUSD",1732327422948,2.89600374,255.36,255.13,0.58774696]
["bitfinex","SOLUSD",1732327423140,2.89600374,255.35,255.13,0.58774696]
["bitfinex","SOLUSD",1732327423451,2.89600374,255.34,255.13,0.58774696]
["bitfinex","SOLUSD",1732327423639,2.89600374,255.33,255.13,0.58774696]
["bitfinex","SOLUSD",1732327423837,23.776884,255.35,255.13,0.58774696]
["bitfinex","SOLUSD",1732327424040,2.89632203,255.34,255.13,0.58774696]
["bitfinex","SOLUSD",1732327424247,20.0,255.32,255.13,0.58774696]
["bitfinex","SOLUSD",1732327424436,23.776884,255.31,255.14,15.5922]
["bitfinex","SOLUSD",1732327425439,23.776884,255.31,255.27,0.02]
["bitfinex","SOLUSD",1732327427835,5.95249432,255.37,255.27,0.02]
["bitfinex","SOLUSD",1732327428159,20.0,255.42,255.27,0.02]
["bitfinex","SOLUSD",1732327428333,2.89520633,255.41,255.27,0.02]
["bitfinex","SOLUSD",1732327428541,2.89520633,255.4,255.27,0.02]
["bitfinex","SOLUSD",1732327428735,2.89520633,255.39,255.27,0.02]
["bitfinex","SOLUSD",1732327429050,23.776884,255.37,255.27,0.02]
["bitfinex","SOLUSD",1732327429236,20.0,255.36,255.27,0.02]
["bitfinex","SOLUSD",1732327429640,23.776884,255.35,255.27,0.02]
["bitfinex","SOLUSD",1732327432659,5.83980968,255.42,255.27,0.02]
["bitfinex","SOLUSD",1732327432862,2.89572304,255.41,255.27,0.02]
["bitfinex","SOLUSD",1732327433062,6.05246985,255.45,255.27,0.02]
["bitfinex","SOLUSD",1732327433333,2.89549552,255.44,255.27,0.02]
["bitfinex","SOLUSD",1732327433558,2.89549552,255.43,255.27,0.02]
["bitfinex","SOLUSD",1732327433757,6.05246985,255.46,255.27,0.02]
["bitfinex","SOLUSD",1732327433758,2.89549552,255.42,255.27,0.02]
["bitfinex","SOLUSD",1732327433965,6.05246985,255.48,255.29,15.5922]
["bitfinex","SOLUSD",1732327434140,2.8956857,255.47,255.29,15.5922]
["bitfinex","SOLUSD",1732327434335,2.8956857,255.46,255.29,15.5922]
["bitfinex","SOLUSD",1732327434668,5.89163534,255.49,255.29,15.5922]
["bitfinex","SOLUSD",1732327434854,2.89468878,255.48,255.29,15.5922]
["bitfinex","SOLUSD",1732327435153,20.0,255.5,255.29,15.5922]
["bitfinex","SOLUSD",1732327435359,2.89365799,255.49,255.29,15.5922]
["bitfinex","SOLUSD",1732327435568,5.94701207,255.51,255.32,20.0]
["bitfinex","SOLUSD",1732327435865,23.0203,255.56,255.34,15.5922]
["bitfinex","SOLUSD",1732327436069,2.8951247,255.55,255.34,15.5922]
["bitfinex","SOLUSD",1732327436361,2.8951247,255.54,255.34,15.5922]
["bitfinex","SOLUSD",1732327436565,28.86426978,255.56,255.34,15.5922]
["bitfinex","SOLUSD",1732327436948,2.89315193,255.55,255.34,15.5922]
["bitfinex","SOLUSD",1732327437155,28.86426978,255.56,255.34,15.5922]
["bitfinex","SOLUSD",1732327437372,23.776884,255.55,255.34,15.5922]
["bitfinex","SOLUSD",1732327438346,23.776884,255.55,255.35,6.4763]
["bitfinex","SOLUSD",1732327441055,28.86426978,255.56,255.35,6.4763]
["bitfinex","SOLUSD",1732327441645,28.86426978,255.56,255.36,15.7565]
["bitfinex","SOLUSD",1732327442145,28.86426978,255.56,255.37,20.0]
["bitfinex","SOLUSD",1732327442347,23.776884,255.55,255.37,20.0]
["bitfinex","SOLUSD",1732327442970,23.776884,255.55,255.36,15.7565]
["bitfinex","SOLUSD",1732327443458,23.776884,255.55,255.37,20.0]
["bitfinex","SOLUSD",1732327443853,23.776884,255.55,255.39,26.4763]
["bitfinex","SOLUSD",1732327444159,23.776884,255.55,255.4,15.7565]
["bitfinex","SOLUSD",1732327444570,23.776884,255.55,255.5,0.02]
["bitfinex","SOLUSD",1732327445468,28.86426978,255.56,255.5,0.02]
["bitfinex","SOLUSD",1732327445674,23.0203,255.56,255.5,0.02]
["bitfinex","SOLUSD",1732327445965,23.0203,255.56,255.51,22.2328]
["bitfinex","SOLUSD",1732327448451,6.3537,255.56,255.52,20.8359]
["bitfinex","SOLUSD",1732327448659,5.5178,255.56,255.52,20.8359]
["bitfinex","SOLUSD",1732327453459,5.5178,255.56,255.52,0.8359]
["bitfinex","SOLUSD",1732327456478,5.5178,255.56,255.51,6.4763]
["bitfinex","SOLUSD",1732327466066,5.5178,255.56,255.51,6.4763]
["bitfinex","SOLUSD",1732327466453,5.4978,255.56,255.51,6.4763]
["bitfinex","SOLUSD",1732327467562,5.4978,255.56,255.45,6.5933]
["bitfinex","SOLUSD",1732327467961,5.4978,255.56,255.46,20.0]
["bitfinex","SOLUSD",1732327470080,5.4978,255.56,255.47,4.52381669]
["bitfinex","SOLUSD",1732327473779,5.4978,255.56,255.48,23.776884]
["bitfinex","SOLUSD",1732327473980,5.4978,255.56,255.47,4.52381669]
["bitfinex","SOLUSD",1732327473981,5.4978,255.56,255.49,20.0]
["bitfinex","SOLUSD",1732327474288,5.4978,255.56,255.47,4.52381669]
["bitfinex","SOLUSD",1732327475774,5.4978,255.56,255.41,20.0]
["bitfinex","SOLUSD",1732327478173,5.4978,255.56,255.4,194.65814791]
["bitfinex","SOLUSD",1732327478375,5.4978,255.56,255.41,23.776884]
["bitfinex","SOLUSD",1732327478891,5.4978,255.56,255.4,194.65814791]
["bitfinex","SOLUSD",1732327479072,20.0,255.55,255.33,10.77121873]
["bitfinex","SOLUSD",1732327479273,20.0,255.55,255.33,6.4738]
["bitfinex","SOLUSD",1732327479483,39.662084,255.52,255.33,6.4738]
["bitfinex","SOLUSD",1732327479774,20.0,255.51,255.33,6.4738]
["bitfinex","SOLUSD",1732327480196,23.776884,255.5,255.3,194.65814791]
["bitfinex","SOLUSD",1732327480399,20.0,255.47,255.3,194.65814791]
["bitfinex","SOLUSD",1732327481375,20.0,255.45,255.26,6.4738]
["bitfinex","SOLUSD",1732327481578,20.0,255.43,255.26,6.4738]
["bitfinex","SOLUSD",1732327482606,20.0,255.43,255.27,23.776884]
["bitfinex","SOLUSD",1732327482777,20.0,255.43,255.26,6.4738]
["bitfinex","SOLUSD",1732327482979,20.0,255.41,255.2,7.0612507]
["bitfinex","SOLUSD",1732327483375,20.0,255.41,255.21,4.30638557]
["bitfinex","SOLUSD",1732327483691,20.0,255.43,255.22,0.58733696]
["bitfinex","SOLUSD",1732327483867,20.0,255.43,255.23,4.30638557]
["bitfinex","SOLUSD",1732327484074,20.0,255.43,255.24,0.58727958]
["bitfinex","SOLUSD",1732327484690,15.8852,255.44,255.24,3.08727958]
["bitfinex","SOLUSD",1732327485187,15.8852,255.44,255.24,23.08727958]
["bitfinex","SOLUSD",1732327485567,15.8852,255.44,255.24,29.89366515]
["bitfinex","SOLUSD",1732327487693,6.5165,255.49,255.3,20.0]
["bitfinex","SOLUSD",1732327487885,6.5165,255.49,255.31,0.5871353]
["bitfinex","SOLUSD",1732327488273,6.5165,255.49,255.33,20.0]
["bitfinex","SOLUSD",1732327490121,15.8852,255.5,255.34,0.5871046]
["bitfinex","SOLUSD",1732327491190,15.8852,255.5,255.33,20.0]
["bitfinex","SOLUSD",1732327491694,15.8852,255.5,255.34,23.776884]
["bitfinex","SOLUSD",1732327498901,15.8852,255.5,255.35,20.58716541]
["bitfinex","SOLUSD",1732327499087,15.8852,255.5,255.35,24.89355098]
["bitfinex","SOLUSD",1732327499491,15.8852,255.5,255.36,2.5]
["bitfinex","SOLUSD",1732327499905,15.8852,255.5,255.35,24.89355098]
["bitfinex","SOLUSD",1732327500096,15.8852,255.5,255.35,4.89355098]
["bitfinex","SOLUSD",1732327500986,15.8852,255.5,255.35,4.30638557]
["bitfinex","SOLUSD",1732327501506,15.8852,255.5,255.34,20.0]
["bitfinex","SOLUSD",1732327501687,15.8852,255.5,255.35,4.89346918]
["bitfinex","SOLUSD",1732327502004,15.8852,255.5,255.33,2.5]
["bitfinex","SOLUSD",1732327502195,15.8852,255.5,255.33,6.80638557]
["bitfinex","SOLUSD",1732327502393,15.8852,255.5,255.33,5.0]
["bitfinex","SOLUSD",1732327502709,15.8852,255.5,255.34,20.0]
["bitfinex","SOLUSD",1732327503906,15.8852,255.5,255.33,2.5]
["bitfinex","SOLUSD",1732327504106,15.8852,255.5,255.3,22.5]
["bitfinex","SOLUSD",1732327504296,15.8852,255.5,255.31,0.58716509]
["bitfinex","SOLUSD",1732327505415,15.8852,255.5,255.33,2.5]
["bitfinex","SOLUSD",1732327505610,15.8852,255.5,255.34,4.89344766]
["bitfinex","SOLUSD",1732327505816,15.8852,255.5,255.36,2.5]
["bitfinex","SOLUSD",1732327505996,15.8852,255.5,255.37,4.89338913]
["bitfinex","SOLUSD",1732327506307,15.8852,255.5,255.37,24.89338913]
["bitfinex","SOLUSD",1732327506500,15.8852,255.5,255.37,20.58700356]
["bitfinex","SOLUSD",1732327507208,15.8852,255.5,255.37,0.58700356]
["bitfinex","SOLUSD",1732327507514,15.8852,255.5,255.37,20.58700356]
["bitfinex","SOLUSD",1732327508011,15.8852,255.5,255.4,194.82346755]
["bitfinex","SOLUSD",1732327508213,15.8852,255.5,255.41,24.36382052]
["bitfinex","SOLUSD",1732327509698,6.5165,255.55,255.41,24.36382052]
["bitfinex","SOLUSD",1732327509899,6.5165,255.55,255.42,4.30638557]
["bitfinex","SOLUSD",1732327510103,6.5165,255.55,255.43,0.58685127]
["bitfinex","SOLUSD",1732327510613,20.9527,255.56,255.43,29.89323684]
["bitfinex","SOLUSD",1732327510996,20.9527,255.56,255.43,27.39323684]
["bitfinex","SOLUSD",1732327511609,20.9527,255.56,255.43,29.89323684]
["bitfinex","SOLUSD",1732327511815,20.9527,255.56,255.46,2.5]
["bitfinex","SOLUSD",1732327512002,20.9527,255.56,255.47,0.58677432]
["bitfinex","SOLUSD",1732327512811,20.9527,255.56,255.46,2.5]
["bitfinex","SOLUSD",1732327513516,20.9527,255.56,255.44,24.30638557]
["bitfinex","SOLUSD",1732327514511,20.9527,255.56,255.44,30.23856826]
["bitfinex","SOLUSD",1732327514720,20.9527,255.56,255.46,20.0]
["bitfinex","SOLUSD",1732327514917,20.9527,255.56,255.47,23.776884]
["bitfinex","SOLUSD",1732327515611,20.9527,255.56,255.48,20.0]
["bitfinex","SOLUSD",1732327515818,5.4978,255.56,255.5,194.82346755]
["bitfinex","SOLUSD",1732327516008,5.4978,255.56,255.51,4.89310342]
["bitfinex","SOLUSD",1732327516735,5.4978,255.56,255.51,4.30638557]
["bitfinex","SOLUSD",1732327517315,5.4978,255.56,255.5,194.82346755]
["bitfinex","SOLUSD",1732327523711,5.4978,255.56,255.51,23.776884]
["bitfinex","SOLUSD",1732327526230,15.5944,255.55,255.51,23.776884]
["bitfinex","SOLUSD",1732327526819,15.5944,255.55,255.4,194.82346755]
["bitfinex","SOLUSD",1732327528034,15.5944,255.55,255.43,20.0]
["bitfinex","SOLUSD",1732327528222,15.5944,255.55,255.43,20.58696378]
["bitfinex","SOLUSD",1732327528428,15.5944,255.55,255.44,4.30638557]
["bitfinex","SOLUSD",1732327529830,6.1614,255.54,255.44,4.30638557]
["bitfinex","SOLUSD",1732327530033,6.1614,255.54,255.28,6.1441]
["bitfinex","SOLUSD",1732327530034,15.5944,255.53,255.28,6.1441]
["bitfinex","SOLUSD",1732327530229,15.5944,255.53,255.4,194.82346755]
["bitfinex","SOLUSD",1732327530422,15.5944,255.51,255.3,194.82346755]
["bitfinex","SOLUSD",1732327531228,15.5944,255.49,255.3,194.82346755]
["bitfinex","SOLUSD",1732327531440,21.7558,255.47,255.3,194.82346755]
["bitfinex","SOLUSD",1732327531620,15.5944,255.46,255.3,194.82346755]
["bitfinex","SOLUSD",1732327532631,15.5944,255.46,255.31,23.776884]
["bitfinex","SOLUSD",1732327533242,6.1614,255.45,255.3,194.82346755]
["bitfinex","SOLUSD",1732327533540,6.1614,255.45,255.31,20.58725244]
["bitfinex","SOLUSD",1732327533829,6.1614,255.45,255.32,4.30638557]
["bitfinex","SOLUSD",1732327534035,6.1614,255.45,255.33,0.58721971]
["bitfinex","SOLUSD",1732327535414,6.1614,255.45,255.33,4.89360528]
["bitfinex","SOLUSD",1732327535736,6.1614,255.45,255.35,2.5]
["bitfinex","SOLUSD",1732327536039,6.1614,255.45,255.35,0.58705767]
["bitfinex","SOLUSD",1732327536433,15.5944,255.46,255.36,2.5]
["bitfinex","SOLUSD",1732327536735,15.5944,255.46,255.41,20.0]
["bitfinex","SOLUSD",1732327537119,22.7142,255.52,255.41,20.0]
["bitfinex","SOLUSD",1732327538636,22.7142,255.52,255.42,2.5]
["bitfinex","SOLUSD",1732327539339,22.7142,255.52,255.41,20.0]
["bitfinex","SOLUSD",1732327540518,22.7142,255.52,255.42,23.776884]
["bitfinex","SOLUSD",1732327540730,22.7142,255.52,255.43,20.0]
["bitfinex","SOLUSD",1732327542736,22.7142,255.52,255.43,20.58693084]
["bitfinex","SOLUSD",1732327542936,16.5528,255.52,255.44,2.5]
["bitfinex","SOLUSD",1732327543122,16.5528,255.52,255.45,20.58682012]
["bitfinex","SOLUSD",1732327543322,16.5528,255.52,255.45,24.89320569]
["bitfinex","SOLUSD",1732327543529,16.5528,255.52,255.46,4.30638557]
["bitfinex","SOLUSD",1732327543930,5.4978,255.56,255.46,4.30638557]
["bitfinex","SOLUSD",1732327544134,5.4978,255.56,255.47,20.586822]
["bitfinex","SOLUSD",1732327544621,5.4978,255.56,255.47,0.586822]
["bitfinex","SOLUSD",1732327544818,5.4978,255.56,255.47,20.586822]
["bitfinex","SOLUSD",1732327545645,5.4978,255.56,255.51,20.0]
["bitfinex","SOLUSD",1732327545825,5.4978,255.56,255.51,20.58673894]
["bitfinex","SOLUSD",1732327547122,5.4978,255.56,255.51,20.0]
["bitfinex","SOLUSD",1732327549549,5.4978,255.56,255.52,23.776884]
["bitfinex","SOLUSD",1732327550635,5.4978,255.56,255.5,194.82346755]
["bitfinex","SOLUSD",1732327550847,6.1858,255.55,255.41,20.0]
["bitfinex","SOLUSD",1732327551155,6.1858,255.55,255.41,24.30638557]
["bitfinex","SOLUSD",1732327552534,6.1858,255.55,255.41,4.30638557]
["bitfinex","SOLUSD",1732327552735,6.1858,255.55,255.42,4.30638557]
["bitfinex","SOLUSD",1732327553528,6.1858,255.55,255.43,23.776884]
["bitfinex","SOLUSD",1732327553727,6.1858,255.55,255.44,20.0]
["bitfinex","SOLUSD",1732327553922,6.1858,255.55,255.42,4.30638557]
["bitfinex","SOLUSD",1732327554535,6.1858,255.55,255.41,20.0]
["bitfinex","SOLUSD",1732327554838,6.1858,255.55,255.42,4.30638557]
["bitfinex","SOLUSD",1732327555037,6.1858,255.55,255.43,0.58693063]
["bitfinex","SOLUSD",1732327555242,6.1858,255.55,255.45,20.0]
["bitfinex","SOLUSD",1732327555646,6.1858,255.55,255.47,20.0]
["bitfinex","SOLUSD",1732327555825,15.5765,255.54,255.47,20.0]
["bitfinex","SOLUSD",1732327556026,15.5765,255.54,255.48,23.776884]
["bitfinex","SOLUSD",1732327556650,15.5765,255.52,255.32,3.40380246]
["bitfinex","SOLUSD",1732327556944,15.5765,255.52,255.4,194.82346755]
["bitfinex","SOLUSD",1732327557723,15.5765,255.52,255.3,194.82346755]
["bitfinex","SOLUSD",1732327557930,15.5765,255.52,255.35,4.30638557]
["bitfinex","SOLUSD",1732327558227,15.5765,255.52,255.31,20.58714202]
["bitfinex","SOLUSD",1732327558440,15.5765,255.52,255.32,4.30638557]
["bitfinex","SOLUSD",1732327559148,15.5765,255.52,255.33,0.58714222]
["bitfinex","SOLUSD",1732327559831,15.5765,255.52,255.34,4.30638557]
["bitfinex","SOLUSD",1732327560037,15.5765,255.52,255.33,4.89352808]
["bitfinex","SOLUSD",1732327560248,15.5765,255.52,255.34,4.30638557]
["bitfinex","SOLUSD",1732327560833,6.0693,255.51,255.34,4.30638557]
["bitfinex","SOLUSD",1732327561045,6.0693,255.49,255.31,20.0]
["bitfinex","SOLUSD",1732327561351,21.078,255.49,255.31,20.0]
["bitfinex","SOLUSD",1732327561851,21.078,255.49,255.31,20.58723412]
["bitfinex","SOLUSD",1732327562429,21.078,255.49,255.32,4.30638557]
["bitfinex","SOLUSD",1732327562757,21.078,255.49,255.33,20.58708598]
["bitfinex","SOLUSD",1732327562922,21.078,255.49,255.34,4.30638557]
["bitfinex","SOLUSD",1732327563121,21.078,255.49,255.35,0.58706958]
["bitfinex","SOLUSD",1732327563328,21.078,255.49,255.36,4.30638557]
["bitfinex","SOLUSD",1732327563549,21.078,255.49,255.37,0.58704615]
["bitfinex","SOLUSD",1732327564252,21.078,255.49,255.37,4.89343172]
["bitfinex","SOLUSD",1732327564624,21.078,255.49,255.4,194.82346755]
["bitfinex","SOLUSD",1732327564960,21.078,255.49,255.41,0.58698718]
["bitfinex","SOLUSD",1732327565246,15.0087,255.49,255.41,0.58698718]
["bitfinex","SOLUSD",1732327565457,15.0087,255.49,255.41,24.89337275]
["bitfinex","SOLUSD",1732327566033,21.078,255.55,255.43,2.5]
["bitfinex","SOLUSD",1732327566236,21.078,255.55,255.44,7.39322486]
["bitfinex","SOLUSD",1732327566856,21.078,255.55,255.45,20.0]
["bitfinex","SOLUSD",1732327567154,21.078,255.55,255.46,0.58677924]
["bitfinex","SOLUSD",1732327567533,5.4978,255.56,255.46,0.58677924]
["bitfinex","SOLUSD",1732327567534,5.4978,255.56,255.5,194.82346755]
["bitfinex","SOLUSD",1732327568053,5.4978,255.56,255.51,0.58672017]
["bitfinex","SOLUSD",1732327568260,5.4978,255.56,255.51,20.58672017]
["bitfinex","SOLUSD",1732327569553,5.4978,255.56,255.51,20.0]
["bitfinex","SOLUSD",1732327570857,5.4978,255.56,255.53,20.0]
["bitfinex","SOLUSD",1732327571041,5.4978,255.56,255.5,194.82346755]
["bitfinex","SOLUSD",1732327572235,5.4978,255.56,255.42,6.01240357]
["bitfinex","SOLUSD",1732327572459,15.0087,255.55,255.4,194.82346755]
["bitfinex","SOLUSD",1732327572963,15.0087,255.55,255.4,199.12985312]
["bitfinex","SOLUSD",1732327573248,15.0087,255.55,255.4,194.82346755]
["bitfinex","SOLUSD",1732327574034,15.0087,255.55,255.41,20.58699657]
["bitfinex","SOLUSD",1732327574231,15.0087,255.55,255.41,24.89338214]
["bitfinex","SOLUSD",1732327574845,6.0693,255.54,255.43,20.0]
["bitfinex","SOLUSD",1732327575440,6.0693,255.54,255.44,23.776884]
["bitfinex","SOLUSD",1732327577159,6.0693,255.54,255.41,24.30638557]
["bitfinex","SOLUSD",1732327577472,16.4102,255.53,255.4,194.82346755]
["bitfinex","SOLUSD",1732327578644,6.6494,255.52,255.41,23.776884]
["bitfinex","SOLUSD",1732327578948,6.6494,255.5,255.41,23.776884]
["bitfinex","SOLUSD",1732327579260,16.4102,255.49,255.3,194.82346755]
["bitfinex","SOLUSD",1732327579445,16.4102,255.47,255.3,194.82346755]
["bitfinex","SOLUSD",1732327580281,6.6494,255.44,255.3,194.82346755]
["bitfinex","SOLUSD",1732327580442,16.4102,255.43,255.3,194.82346755]
["bitfinex","SOLUSD",1732327580754,16.4102,255.41,255.22,4.30638557]
["bitfinex","SOLUSD",1732327581066,16.4102,255.41,255.22,4.89377308]
["bitfinex","SOLUSD",1732327581241,16.4102,255.41,255.23,4.30638557]
["bitfinex","SOLUSD",1732327581442,16.4102,255.41,255.24,0.58734797]
["bitfinex","SOLUSD",1732327582071,6.6494,255.4,255.21,20.0]
["bitfinex","SOLUSD",1732327582270,16.4102,255.37,255.2,194.82346755]
["bitfinex","SOLUSD",1732327583441,16.4102,255.37,255.21,20.58751515]
["bitfinex","SOLUSD",1732327583750,16.4102,255.37,255.26,23.776884]
["bitfinex","SOLUSD",1732327584357,16.4102,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732327586049,16.4102,255.37,255.27,24.30638557]
["bitfinex","SOLUSD",1732327586648,16.4102,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732327587675,16.4102,255.37,255.27,24.30638557]
["bitfinex","SOLUSD",1732327589050,16.4102,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732327590871,16.4102,255.37,255.21,0.58734187]
["bitfinex","SOLUSD",1732327591041,16.4102,255.35,255.2,194.82346755]
["bitfinex","SOLUSD",1732327592184,16.4102,255.35,255.21,20.0]
["bitfinex","SOLUSD",1732327593749,16.4102,255.35,255.22,4.65545798]
["bitfinex","SOLUSD",1732327594047,16.4102,255.35,255.22,0.58740575]
["bitfinex","SOLUSD",1732327594667,16.4102,255.35,255.21,24.29741873]
["bitfinex","SOLUSD",1732327595478,16.4102,255.35,255.21,24.8848516]
["bitfinex","SOLUSD",1732327596463,16.4102,255.35,255.22,23.776884]
["bitfinex","SOLUSD",1732327596652,16.4102,255.35,255.23,20.0]
["bitfinex","SOLUSD",1732327600659,16.4102,255.35,255.24,0.58735618]
["bitfinex","SOLUSD",1732327601575,16.4102,255.35,255.23,20.0]
["bitfinex","SOLUSD",1732327602155,16.4102,255.35,255.24,23.776884]
["bitfinex","SOLUSD",1732327602454,16.4102,255.35,255.26,23.776884]
["bitfinex","SOLUSD",1732327602770,16.4102,255.35,255.27,20.0]
["bitfinex","SOLUSD",1732327603073,16.4102,255.35,255.24,23.776884]
["bitfinex","SOLUSD",1732327603475,16.4102,255.35,255.25,20.0]
["bitfinex","SOLUSD",1732327611675,16.4102,255.35,255.25,20.58736548]
["bitfinex","SOLUSD",1732327614566,16.4102,255.35,255.25,23.08736548]
["bitfinex","SOLUSD",1732327615183,16.4102,255.35,255.25,20.58736548]
["bitfinex","SOLUSD",1732327616182,16.4102,255.35,255.25,23.08736548]
["bitfinex","SOLUSD",1732327616381,16.4102,255.35,255.31,20.0]
["bitfinex","SOLUSD",1732327617782,15.5395,255.41,255.31,20.0]
["bitfinex","SOLUSD",1732327618091,15.5395,255.41,255.32,0.58713673]
["bitfinex","SOLUSD",1732327618381,15.5395,255.41,255.32,3.08713673]
["bitfinex","SOLUSD",1732327618577,15.5395,255.41,255.33,26.56805223]
["bitfinex","SOLUSD",1732327618773,15.5395,255.41,255.34,0.58704546]
["bitfinex","SOLUSD",1732327619574,15.5395,255.41,255.33,4.06805223]
["bitfinex","SOLUSD",1732327619880,15.5395,255.41,255.31,2.5]
["bitfinex","SOLUSD",1732327619881,15.5395,255.41,255.31,20.0]
["bitfinex","SOLUSD",1732327620466,15.5395,255.41,255.32,23.776884]
["bitfinex","SOLUSD",1732327620686,15.5395,255.41,255.33,20.58714177]
["bitfinex","SOLUSD",1732327623873,15.5395,255.41,255.34,4.06805223]
["bitfinex","SOLUSD",1732327624671,15.5395,255.41,255.36,194.68958251]
["bitfinex","SOLUSD",1732327624972,15.5395,255.41,255.37,20.0]
["bitfinex","SOLUSD",1732327627292,15.5395,255.47,255.37,20.0]
["bitfinex","SOLUSD",1732327628097,15.5395,255.47,255.38,0.58705561]
["bitfinex","SOLUSD",1732327628284,15.5395,255.47,255.38,4.65510784]
["bitfinex","SOLUSD",1732327630395,15.5395,255.47,255.4,2.5]
["bitfinex","SOLUSD",1732327630581,15.5395,255.53,255.41,4.65497147]
["bitfinex","SOLUSD",1732327631576,15.5395,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732327631998,15.5395,255.53,255.41,4.06805223]
["bitfinex","SOLUSD",1732327632201,15.5395,255.53,255.46,194.68958251]
["bitfinex","SOLUSD",1732327632721,15.5395,255.53,255.42,194.64580222]
["bitfinex","SOLUSD",1732327633495,15.5395,255.53,255.43,20.0]
["bitfinex","SOLUSD",1732327638192,15.5395,255.53,255.43,20.58696111]
["bitfinex","SOLUSD",1732327639891,15.5395,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732327640092,15.5395,255.53,255.44,23.776884]
["bitfinex","SOLUSD",1732327640093,15.5395,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732327640296,15.5395,255.53,255.48,23.776884]
["bitfinex","SOLUSD",1732327640500,15.5395,255.53,255.49,20.0]
["bitfinex","SOLUSD",1732327642878,15.5395,255.53,255.5,23.776884]
["bitfinex","SOLUSD",1732327643096,15.5395,255.53,255.52,23.776884]
["bitfinex","SOLUSD",1732327643399,15.5395,255.53,255.52,43.776884]
["bitfinex","SOLUSD",1732327649501,15.5395,255.53,255.44,20.0]
["bitfinex","SOLUSD",1732327649703,15.5395,255.53,255.43,4.06805223]
["bitfinex","SOLUSD",1732327651101,15.5395,255.53,255.43,24.06805223]
["bitfinex","SOLUSD",1732327652695,15.5395,255.53,255.43,4.06805223]
["bitfinex","SOLUSD",1732327654490,15.5395,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732327656009,15.5395,255.53,255.49,20.0]
["bitfinex","SOLUSD",1732327656593,15.5395,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732327658997,5.4978,255.56,255.39,8.36547096]
["bitfinex","SOLUSD",1732327658998,21.9862,255.51,255.39,8.36547096]
["bitfinex","SOLUSD",1732327659198,15.5907,255.5,255.39,194.66200851]
["bitfinex","SOLUSD",1732327660398,21.9862,255.49,255.33,4.29741873]
["bitfinex","SOLUSD",1732327660600,6.3955,255.47,255.33,4.29741873]
["bitfinex","SOLUSD",1732327660907,15.5907,255.46,255.33,4.29741873]
["bitfinex","SOLUSD",1732327661112,15.5907,255.46,255.29,194.66200851]
["bitfinex","SOLUSD",1732327661517,15.5907,255.46,255.29,198.73006074]
["bitfinex","SOLUSD",1732327661989,15.5907,255.46,255.3,27.84493623]
["bitfinex","SOLUSD",1732327662605,15.5907,255.46,255.31,20.0]
["bitfinex","SOLUSD",1732327663203,15.5907,255.46,255.31,24.06805223]
["bitfinex","SOLUSD",1732327664015,15.5907,255.46,255.31,4.06805223]
["bitfinex","SOLUSD",1732327664994,15.5907,255.46,255.3,20.0]
["bitfinex","SOLUSD",1732327665592,15.5907,255.46,255.32,20.0]
["bitfinex","SOLUSD",1732327668022,15.5907,255.44,255.32,20.0]
["bitfinex","SOLUSD",1732327674220,15.5907,255.44,255.34,20.0]
["bitfinex","SOLUSD",1732327674397,15.5907,255.44,255.4,20.0]
["bitfinex","SOLUSD",1732327677215,15.967,255.5,255.4,20.0]
["bitfinex","SOLUSD",1732327678620,15.967,255.5,255.42,4.57360779]
["bitfinex","SOLUSD",1732327680715,15.967,255.5,255.46,20.0]
["bitfinex","SOLUSD",1732327680920,15.967,255.5,255.48,20.0]
["bitfinex","SOLUSD",1732327681092,15.967,255.5,255.49,23.776884]
["bitfinex","SOLUSD",1732327681300,15.967,255.5,255.49,7.110284]
["bitfinex","SOLUSD",1732327681496,15.967,255.5,255.39,194.66200851]
["bitfinex","SOLUSD",1732327681696,15.967,255.5,255.4,20.0]
["bitfinex","SOLUSD",1732327682297,15.967,255.5,255.39,194.66200851]
["bitfinex","SOLUSD",1732327683318,15.967,255.5,255.4,4.57360779]
["bitfinex","SOLUSD",1732327683530,15.967,255.5,255.4,5.16069086]
["bitfinex","SOLUSD",1732327683716,15.967,255.5,255.41,20.0]
["bitfinex","SOLUSD",1732327684016,15.967,255.5,255.42,5.16066849]
["bitfinex","SOLUSD",1732327684215,15.967,255.5,255.43,20.0]
["bitfinex","SOLUSD",1732327684816,15.967,255.5,255.42,4.57360779]
["bitfinex","SOLUSD",1732327685405,15.967,255.5,255.44,20.0]
["bitfinex","SOLUSD",1732327685631,15.967,255.5,255.46,20.0]
["bitfinex","SOLUSD",1732327685804,15.967,255.5,255.47,23.776884]
["bitfinex","SOLUSD",1732327686005,15.967,255.5,255.49,43.776884]
["bitfinex","SOLUSD",1732327686304,15.967,255.5,255.49,20.0]
["bitfinex","SOLUSD",1732327686815,15.967,255.5,255.47,23.776884]
["bitfinex","SOLUSD",1732327687015,15.967,255.5,255.48,20.0]
["bitfinex","SOLUSD",1732327690119,15.967,255.56,255.48,14.5022]
["bitfinex","SOLUSD",1732327693629,6.1911,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732327693810,6.1911,255.58,255.51,5.1603976]
["bitfinex","SOLUSD",1732327694613,15.967,255.62,255.52,20.0]
["bitfinex","SOLUSD",1732327695638,15.967,255.62,255.51,4.57360779]
["bitfinex","SOLUSD",1732327698125,15.967,255.62,255.5,20.0]
["bitfinex","SOLUSD",1732327699926,15.967,255.62,255.49,194.66200851]
["bitfinex","SOLUSD",1732327701725,15.967,255.62,255.5,20.0]
["bitfinex","SOLUSD",1732327702227,15.967,255.62,255.41,4.29741873]
["bitfinex","SOLUSD",1732327702228,6.3739,255.61,255.41,4.29741873]
["bitfinex","SOLUSD",1732327702429,6.3739,255.61,255.44,23.776884]
["bitfinex","SOLUSD",1732327702937,6.3739,255.61,255.45,4.57360779]
["bitfinex","SOLUSD",1732327704333,6.3739,255.61,255.45,24.57360779]
["bitfinex","SOLUSD",1732327707950,6.3739,255.61,255.46,23.776884]
["bitfinex","SOLUSD",1732327708242,6.3739,255.61,255.47,20.0]
["bitfinex","SOLUSD",1732327709423,6.3739,255.61,255.48,23.776884]
["bitfinex","SOLUSD",1732327709650,6.3739,255.61,255.49,20.0]
["bitfinex","SOLUSD",1732327711546,16.0012,255.6,255.49,20.0]
["bitfinex","SOLUSD",1732327712835,18.5012,255.6,255.45,4.57360779]
["bitfinex","SOLUSD",1732327713034,6.3739,255.55,255.36,5.75005183]
["bitfinex","SOLUSD",1732327713230,6.3739,255.55,255.36,4.57360779]
["bitfinex","SOLUSD",1732327713541,16.0012,255.54,255.36,4.57360779]
["bitfinex","SOLUSD",1732327714945,16.0012,255.54,255.4,23.776884]
["bitfinex","SOLUSD",1732327715736,16.0012,255.54,255.41,24.57360779]
["bitfinex","SOLUSD",1732327719530,16.0012,255.54,255.4,20.0]
["bitfinex","SOLUSD",1732327720829,16.0012,255.54,255.41,4.57360779]
["bitfinex","SOLUSD",1732327724544,16.0012,255.54,255.42,20.58698448]
["bitfinex","SOLUSD",1732327724742,16.0012,255.54,255.43,24.57360779]
["bitfinex","SOLUSD",1732327726361,16.0012,255.54,255.43,4.57360779]
["bitfinex","SOLUSD",1732327726766,16.0012,255.54,255.43,5.16052098]
["bitfinex","SOLUSD",1732327726957,16.0012,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732327727153,16.0012,255.54,255.44,24.57360779]
["bitfinex","SOLUSD",1732327727560,2.5,255.7,255.44,24.57360779]
["bitfinex","SOLUSD",1732327727561,22.8537,255.61,255.45,4.57360779]
["bitfinex","SOLUSD",1732327730167,2.5,255.72,255.45,20.0]
["bitfinex","SOLUSD",1732327730168,22.8537,255.59,255.45,20.0]
["bitfinex","SOLUSD",1732327730551,22.8537,255.59,255.41,5.98098428]
["bitfinex","SOLUSD",1732327730865,22.8537,255.59,255.42,20.0]
["bitfinex","SOLUSD",1732327731247,22.8537,255.59,255.43,4.57360779]
["bitfinex","SOLUSD",1732327734277,22.8537,255.59,255.45,20.0]
["bitfinex","SOLUSD",1732327735157,22.8537,255.59,255.46,23.776884]
["bitfinex","SOLUSD",1732327735362,22.8537,255.59,255.47,20.0]
["bitfinex","SOLUSD",1732327740779,22.8537,255.59,255.49,20.0]
["bitfinex","SOLUSD",1732327740956,22.5285,255.58,255.49,20.0]
["bitfinex","SOLUSD",1732327741372,22.5285,255.58,255.48,23.776884]
["bitfinex","SOLUSD",1732327742584,22.5285,255.58,255.49,20.0]
["bitfinex","SOLUSD",1732327745088,6.0385,255.55,255.39,194.66200851]
["bitfinex","SOLUSD",1732327745278,6.0385,255.52,255.39,194.66200851]
["bitfinex","SOLUSD",1732327745470,15.9484,255.53,255.28,6.06673615]
["bitfinex","SOLUSD",1732327745471,6.0385,255.5,255.29,198.95942724]
["bitfinex","SOLUSD",1732327745865,6.0385,255.5,255.29,203.53303503]
["bitfinex","SOLUSD",1732327746084,6.0385,255.5,255.3,9.45831511]
["bitfinex","SOLUSD",1732327747189,6.0385,255.5,255.32,23.776884]
["bitfinex","SOLUSD",1732327747393,6.0385,255.5,255.33,24.57360779]
["bitfinex","SOLUSD",1732327749890,15.9484,255.49,255.33,24.57360779]
["bitfinex","SOLUSD",1732327751087,15.9484,255.49,255.33,20.0]
["bitfinex","SOLUSD",1732327751681,15.9484,255.49,255.34,4.57360779]
["bitfinex","SOLUSD",1732327753896,15.9484,255.49,255.35,20.0]
["bitfinex","SOLUSD",1732327754092,15.9484,255.49,255.35,24.57360779]
["bitfinex","SOLUSD",1732327754594,15.9484,255.49,255.35,4.57360779]
["bitfinex","SOLUSD",1732327755476,15.9484,255.49,255.33,20.0]
["bitfinex","SOLUSD",1732327756077,15.9484,255.49,255.35,20.0]
["bitfinex","SOLUSD",1732327756794,15.9484,255.49,255.33,20.0]
["bitfinex","SOLUSD",1732327757893,15.9484,255.49,255.33,24.57360779]
["bitfinex","SOLUSD",1732327758195,15.9484,255.49,255.34,4.57360779]
["bitfinex","SOLUSD",1732327764701,15.9484,255.49,255.35,20.0]
["bitfinex","SOLUSD",1732327764898,15.9484,255.49,255.35,24.57360779]
["bitfinex","SOLUSD",1732327765082,15.9484,255.49,255.36,4.57360779]
["bitfinex","SOLUSD",1732327765278,15.9484,255.49,255.39,194.66200851]
["bitfinex","SOLUSD",1732327765480,15.9484,255.49,255.4,20.58713433]
["bitfinex","SOLUSD",1732327765779,15.9484,255.49,255.4,25.16074212]
["bitfinex","SOLUSD",1732327765995,15.9484,255.49,255.4,24.57360779]
["bitfinex","SOLUSD",1732327767499,6.0385,255.5,255.4,24.57360779]
["bitfinex","SOLUSD",1732327769395,6.0385,255.5,255.4,40.15800279]
["bitfinex","SOLUSD",1732327772203,6.0385,255.5,255.4,4.57360779]
["bitfinex","SOLUSD",1732327773502,6.0385,255.5,255.4,20.0]
["bitfinex","SOLUSD",1732327774414,6.0385,255.5,255.4,24.57360779]
["bitfinex","SOLUSD",1732327788098,6.0385,255.5,255.41,4.57360779]
["bitfinex","SOLUSD",1732327788304,6.0385,255.5,255.41,24.57360779]
["bitfinex","SOLUSD",1732327788910,6.0385,255.5,255.41,4.57360779]
["bitfinex","SOLUSD",1732327789500,6.0385,255.5,255.4,20.0]
["bitfinex","SOLUSD",1732327792016,6.0385,255.5,255.42,20.0]
["bitfinex","SOLUSD",1732327794023,6.0385,255.5,255.4,20.0]
["bitfinex","SOLUSD",1732327799916,16.4405,255.49,255.36,24.26891516]
["bitfinex","SOLUSD",1732327800128,16.4405,255.49,255.4,20.0]
["bitfinex","SOLUSD",1732327801018,16.4405,255.49,255.39,194.66200851]
["bitfinex","SOLUSD",1732327807716,16.4405,255.49,255.4,23.776884]
["bitfinex","SOLUSD",1732327826951,16.5876,255.55,255.41,20.58717557]
["bitfinex","SOLUSD",1732327827251,16.5876,255.55,255.5,194.66200851]
["bitfinex","SOLUSD",1732327827547,16.5876,255.55,255.51,5.24023999]
["bitfinex","SOLUSD",1732327833156,16.5876,255.55,255.52,23.776884]
["bitfinex","SOLUSD",1732327835934,16.5876,255.55,255.51,23.776884]
["bitfinex","SOLUSD",1732327837560,16.0876,255.55,255.49,5.02222297]
["bitfinex","SOLUSD",1732327837868,16.0876,255.55,255.45,6.01040023]
["bitfinex","SOLUSD",1732327838038,16.0876,255.55,255.46,5.24023999]
["bitfinex","SOLUSD",1732327840141,16.0876,255.55,255.47,5.02222297]
["bitfinex","SOLUSD",1732327840346,16.0876,255.55,255.48,5.24023999]
["bitfinex","SOLUSD",1732327845340,15.5876,255.55,255.48,5.24023999]
["bitfinex","SOLUSD",1732327845737,15.5876,255.55,255.48,10.26246296]
["bitfinex","SOLUSD",1732327847158,15.5876,255.55,255.49,5.02222297]
["bitfinex","SOLUSD",1732327848085,15.5876,255.55,255.49,10.26246296]
["bitfinex","SOLUSD",1732327848278,15.5876,255.55,255.5,5.24023999]
["bitfinex","SOLUSD",1732327849096,21.7893,255.69,255.51,5.02222297]
["bitfinex","SOLUSD",1732327849266,21.7893,255.69,255.51,10.26246296]
["bitfinex","SOLUSD",1732327850897,2.5,255.7,255.51,10.26246296]
["bitfinex","SOLUSD",1732327850898,21.7893,255.68,255.51,10.26246296]
["bitfinex","SOLUSD",1732327851193,5.0,255.7,255.51,10.26246296]
["bitfinex","SOLUSD",1732327851499,6.6598,255.69,255.51,10.26246296]
["bitfinex","SOLUSD",1732327853296,6.6598,255.69,255.52,5.24023999]
["bitfinex","SOLUSD",1732327854597,16.6211,255.68,255.52,5.24023999]
["bitfinex","SOLUSD",1732327856582,16.6211,255.68,255.53,23.776884]
["bitfinex","SOLUSD",1732327860793,9.0198,255.67,255.52,5.24023999]
["bitfinex","SOLUSD",1732327861095,6.5198,255.63,255.47,5.24023999]
["bitfinex","SOLUSD",1732327861301,15.2071,255.62,255.47,5.24023999]
["bitfinex","SOLUSD",1732327863087,15.2071,255.62,255.48,23.776884]
["bitfinex","SOLUSD",1732327863702,15.2071,255.62,255.49,23.776884]
["bitfinex","SOLUSD",1732327868571,15.2071,255.62,255.5,25.24023999]
["bitfinex","SOLUSD",1732327873365,15.2071,255.62,255.5,30.26246296]
["bitfinex","SOLUSD",1732327875866,15.2071,255.62,255.52,20.0]
["bitfinex","SOLUSD",1732327876077,15.2071,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732327884077,15.2071,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732327884569,15.2071,255.62,255.58,20.0]
["bitfinex","SOLUSD",1732327885265,15.2071,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732327887791,15.2071,255.62,255.54,25.24023999]
["bitfinex","SOLUSD",1732327888490,15.2071,255.62,255.54,30.26246296]
["bitfinex","SOLUSD",1732327888796,15.2071,255.62,255.55,5.24023999]
["bitfinex","SOLUSD",1732327888974,15.2071,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732327892997,15.2071,255.62,255.55,5.24023999]
["bitfinex","SOLUSD",1732327893203,15.2071,255.62,255.48,5.02222297]
["bitfinex","SOLUSD",1732327893498,15.2071,255.62,255.5,5.24023999]
["bitfinex","SOLUSD",1732327894386,15.2071,255.62,255.51,20.0]
["bitfinex","SOLUSD",1732327895196,15.2071,255.62,255.41,9.52084056]
["bitfinex","SOLUSD",1732327895197,15.2071,255.62,255.42,20.0]
["bitfinex","SOLUSD",1732327895387,15.2071,255.62,255.52,10.26246296]
["bitfinex","SOLUSD",1732327897577,16.2296,255.59,255.42,3.76486411]
["bitfinex","SOLUSD",1732327897779,16.2296,255.59,255.46,20.0]
["bitfinex","SOLUSD",1732327898004,6.5242,255.58,255.46,25.24023999]
["bitfinex","SOLUSD",1732327900801,6.5242,255.58,255.48,20.0]
["bitfinex","SOLUSD",1732327901095,6.5242,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732327906708,6.5242,255.58,255.49,10.26246296]
["bitfinex","SOLUSD",1732327907087,6.5242,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732327907296,6.5242,255.58,255.5,25.24023999]
["bitfinex","SOLUSD",1732327909709,6.5242,255.58,255.51,23.776884]
["bitfinex","SOLUSD",1732327914392,6.5242,255.58,255.51,20.389884]
["bitfinex","SOLUSD",1732327914595,6.5242,255.58,255.5,25.24023999]
["bitfinex","SOLUSD",1732327920198,6.5242,255.58,255.41,20.0]
["bitfinex","SOLUSD",1732327920417,6.5242,255.58,255.44,20.0]
["bitfinex","SOLUSD",1732327920694,6.5242,255.58,255.46,20.0]
["bitfinex","SOLUSD",1732327921123,6.5242,255.58,255.48,20.0]
["bitfinex","SOLUSD",1732327921629,6.5242,255.58,255.46,20.0]
["bitfinex","SOLUSD",1732327921810,6.5242,255.58,255.48,20.0]
["bitfinex","SOLUSD",1732327922525,6.5242,255.58,255.48,30.26246296]
["bitfinex","SOLUSD",1732327925102,6.5242,255.58,255.48,10.26246296]
["bitfinex","SOLUSD",1732327926003,21.4227,255.57,255.31,6.06673615]
["bitfinex","SOLUSD",1732327926315,16.4227,255.54,255.39,10.26246296]
["bitfinex","SOLUSD",1732327927103,6.4847,255.53,255.39,10.26246296]
["bitfinex","SOLUSD",1732327927417,22.9074,255.48,255.3,194.66200851]
["bitfinex","SOLUSD",1732327927924,22.9074,255.41,255.25,4.7173511]
["bitfinex","SOLUSD",1732327928135,22.9074,255.41,255.2,194.66200851]
["bitfinex","SOLUSD",1732327928423,2.5,255.39,255.2,199.18300926]
["bitfinex","SOLUSD",1732327928801,22.9074,255.36,255.2,4.52100075]
["bitfinex","SOLUSD",1732327929225,5.0,255.34,255.2,4.52100075]
["bitfinex","SOLUSD",1732327929424,100.34404753,255.5,255.14,5.87396441]
["bitfinex","SOLUSD",1732327929425,16.4227,255.31,255.14,5.87396441]
["bitfinex","SOLUSD",1732327929612,16.4227,255.31,255.15,4.52100075]
["bitfinex","SOLUSD",1732327929815,2.5,255.3,255.15,4.52100075]
["bitfinex","SOLUSD",1732327930725,16.4227,255.31,255.16,4.4573511]
["bitfinex","SOLUSD",1732327930929,16.4227,255.31,255.17,4.52100075]
["bitfinex","SOLUSD",1732327931127,16.4227,255.31,255.18,4.4573511]
["bitfinex","SOLUSD",1732327931631,16.4227,255.31,255.18,24.4573511]
["bitfinex","SOLUSD",1732327933430,16.4227,255.31,255.19,20.0]
["bitfinex","SOLUSD",1732327936912,16.4227,255.31,255.2,23.776884]
["bitfinex","SOLUSD",1732327937114,16.4227,255.31,255.19,20.0]
["bitfinex","SOLUSD",1732327937621,16.4227,255.31,255.16,20.0]
["bitfinex","SOLUSD",1732327937826,16.4227,255.31,255.13,20.0]
["bitfinex","SOLUSD",1732327938936,16.4227,255.31,255.14,23.776884]
["bitfinex","SOLUSD",1732327939135,16.4227,255.31,255.15,20.0]
["bitfinex","SOLUSD",1732327940028,16.4227,255.31,255.16,4.4573511]
["bitfinex","SOLUSD",1732327941123,16.4227,255.31,255.17,24.52100075]
["bitfinex","SOLUSD",1732327941327,16.4227,255.31,255.18,4.4573511]
["bitfinex","SOLUSD",1732327941638,16.4227,255.31,255.19,20.0]
["bitfinex","SOLUSD",1732327945316,16.4227,255.31,255.19,25.77743391]
["bitfinex","SOLUSD",1732327946452,16.4227,255.31,255.2,194.66200851]
["bitfinex","SOLUSD",1732327946735,6.4847,255.33,255.2,194.66200851]
["bitfinex","SOLUSD",1732327946736,6.4847,255.33,255.21,20.0]
["bitfinex","SOLUSD",1732327948236,6.4847,255.33,255.21,28.97835185]
["bitfinex","SOLUSD",1732327948535,6.4847,255.33,255.22,4.4573511]
["bitfinex","SOLUSD",1732327948747,15.1847,255.37,255.23,20.0]
["bitfinex","SOLUSD",1732327949040,15.1847,255.37,255.24,4.4573511]
["bitfinex","SOLUSD",1732327949218,15.1847,255.37,255.25,20.0]
["bitfinex","SOLUSD",1732327949418,15.1847,255.37,255.25,24.4573511]
["bitfinex","SOLUSD",1732327949616,6.0294,255.4,255.25,28.97835185]
["bitfinex","SOLUSD",1732327949828,6.0294,255.4,255.31,20.0]
["bitfinex","SOLUSD",1732327950825,15.1847,255.44,255.31,20.0]
["bitfinex","SOLUSD",1732327952440,6.0294,255.46,255.32,5.04456489]
["bitfinex","SOLUSD",1732327952641,6.0294,255.46,255.33,20.0]
["bitfinex","SOLUSD",1732327953746,6.0294,255.46,255.33,25.04452983]
["bitfinex","SOLUSD",1732327954242,6.0294,255.46,255.33,24.4573511]
["bitfinex","SOLUSD",1732327956029,6.0294,255.46,255.35,20.0]
["bitfinex","SOLUSD",1732327956234,6.0294,255.46,255.34,23.776884]
["bitfinex","SOLUSD",1732327956439,6.0294,255.46,255.31,5.91976418]
["bitfinex","SOLUSD",1732327956750,6.0294,255.46,255.3,194.66200851]
["bitfinex","SOLUSD",1732327957633,6.0294,255.46,255.31,20.0]
["bitfinex","SOLUSD",1732327958746,6.0294,255.46,255.32,23.776884]
["bitfinex","SOLUSD",1732327959350,6.0294,255.46,255.36,23.776884]
["bitfinex","SOLUSD",1732327959552,6.0294,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732327959726,6.0294,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732327959928,6.0294,255.46,255.41,20.0]
["bitfinex","SOLUSD",1732327960152,6.0294,255.46,255.42,23.776884]
["bitfinex","SOLUSD",1732327960530,15.5984,255.45,255.4,23.776884]
["bitfinex","SOLUSD",1732327961447,15.5984,255.45,255.3,194.66200851]
["bitfinex","SOLUSD",1732327961631,15.5984,255.45,255.31,23.776884]
["bitfinex","SOLUSD",1732327962026,15.5984,255.45,255.3,194.66200851]
["bitfinex","SOLUSD",1732327962231,6.6032,255.44,255.3,194.66200851]
["bitfinex","SOLUSD",1732327963755,6.6032,255.44,255.31,20.0]
["bitfinex","SOLUSD",1732327970269,22.4365,255.4,255.12,15.7734]
["bitfinex","SOLUSD",1732327970444,22.4365,255.4,255.2,194.66200851]
["bitfinex","SOLUSD",1732327970642,6.2334,255.4,255.2,194.66200851]
["bitfinex","SOLUSD",1732327970840,6.2334,255.38,255.2,194.66200851]
["bitfinex","SOLUSD",1732327971351,16.2031,255.37,255.2,194.66200851]
["bitfinex","SOLUSD",1732327971551,6.2334,255.36,255.2,194.66200851]
["bitfinex","SOLUSD",1732327971762,6.2334,255.36,255.21,20.0]
["bitfinex","SOLUSD",1732327972337,16.2031,255.35,255.2,194.66200851]
["bitfinex","SOLUSD",1732327972544,6.2334,255.34,255.2,194.66200851]
["bitfinex","SOLUSD",1732327973366,16.2031,255.33,255.2,194.66200851]
["bitfinex","SOLUSD",1732327973567,16.2031,255.33,255.13,8.97835185]
["bitfinex","SOLUSD",1732327973869,6.2334,255.3,255.13,8.97835185]
["bitfinex","SOLUSD",1732327974672,22.4365,255.28,255.13,8.97835185]
["bitfinex","SOLUSD",1732327975536,22.4365,255.28,255.13,4.4573511]
["bitfinex","SOLUSD",1732327975958,6.2334,255.25,255.07,4.52100075]
["bitfinex","SOLUSD",1732327976168,22.4365,255.24,255.07,4.52100075]
["bitfinex","SOLUSD",1732327976553,22.4365,255.24,255.08,4.4573511]
["bitfinex","SOLUSD",1732327977160,22.4365,255.24,255.08,8.97835185]
["bitfinex","SOLUSD",1732327977551,22.4365,255.24,255.09,20.0]
["bitfinex","SOLUSD",1732327980061,22.4365,255.24,255.09,24.4573511]
["bitfinex","SOLUSD",1732327980249,22.4365,255.24,255.05,5.74399536]
["bitfinex","SOLUSD",1732327980250,22.4365,255.24,255.1,28.97835185]
["bitfinex","SOLUSD",1732327981664,22.4365,255.24,255.1,223.64036036]
["bitfinex","SOLUSD",1732327984259,22.4365,255.24,255.12,20.0]
["bitfinex","SOLUSD",1732327984746,22.4365,255.24,255.12,28.97835185]
["bitfinex","SOLUSD",1732327985803,22.4365,255.24,255.14,20.0]
["bitfinex","SOLUSD",1732327992102,22.4365,255.24,255.14,25.91083635]
["bitfinex","SOLUSD",1732327996208,22.4365,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732328000597,22.4365,255.24,255.18,20.0]
["bitfinex","SOLUSD",1732328000878,22.4365,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732328001467,22.4365,255.24,255.18,20.0]
["bitfinex","SOLUSD",1732328002158,22.4365,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732328005483,22.4365,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732328005664,22.4365,255.24,255.05,4.4573511]
["bitfinex","SOLUSD",1732328006083,22.4365,255.24,255.08,4.52100075]
["bitfinex","SOLUSD",1732328006459,22.4365,255.24,255.11,23.776884]
["bitfinex","SOLUSD",1732328006661,22.4365,255.24,255.12,20.0]
["bitfinex","SOLUSD",1732328017380,21.4903,255.23,255.11,20.0]
["bitfinex","SOLUSD",1732328017585,21.4903,255.22,255.11,20.0]
["bitfinex","SOLUSD",1732328018998,21.4903,255.22,255.13,20.0]
["bitfinex","SOLUSD",1732328019692,21.4903,255.22,255.12,23.776884]
["bitfinex","SOLUSD",1732328019878,21.4903,255.21,255.13,20.0]
["bitfinex","SOLUSD",1732328020196,21.4903,255.21,255.11,20.0]
["bitfinex","SOLUSD",1732328020772,6.145,255.25,255.06,20.0]
["bitfinex","SOLUSD",1732328021086,15.3453,255.22,255.05,4.52100075]
["bitfinex","SOLUSD",1732328021266,15.3453,255.2,255.05,4.52100075]
["bitfinex","SOLUSD",1732328021465,6.145,255.19,255.05,4.52100075]
["bitfinex","SOLUSD",1732328021996,15.3453,255.18,255.05,4.52100075]
["bitfinex","SOLUSD",1732328022175,15.3453,255.18,255.05,8.97835185]
["bitfinex","SOLUSD",1732328022370,15.3453,255.18,255.06,29.56631939]
["bitfinex","SOLUSD",1732328022791,15.3453,255.18,255.06,28.97835185]
["bitfinex","SOLUSD",1732328026980,15.3453,255.18,255.07,0.58783065]
["bitfinex","SOLUSD",1732328027206,6.145,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732328027579,15.3453,255.24,255.13,20.0]
["bitfinex","SOLUSD",1732328028080,15.3453,255.24,255.13,24.52100075]
["bitfinex","SOLUSD",1732328029898,15.3453,255.24,255.14,23.776884]
["bitfinex","SOLUSD",1732328030196,15.3453,255.24,255.15,20.0]
["bitfinex","SOLUSD",1732328031287,15.3453,255.24,255.13,24.52100075]
["bitfinex","SOLUSD",1732328031489,15.3453,255.24,255.13,20.0]
["bitfinex","SOLUSD",1732328039384,15.3453,255.24,255.13,24.52100075]
["bitfinex","SOLUSD",1732328040087,15.0453,255.24,255.13,24.52100075]
["bitfinex","SOLUSD",1732328043802,15.0453,255.24,255.13,20.0]
["bitfinex","SOLUSD",1732328045783,15.5949,255.22,255.07,4.52100075]
["bitfinex","SOLUSD",1732328045989,15.5949,255.22,255.08,4.4573511]
["bitfinex","SOLUSD",1732328046295,15.5949,255.22,255.08,24.4573511]
["bitfinex","SOLUSD",1732328047013,15.5949,255.22,255.08,23.776884]
["bitfinex","SOLUSD",1732328047192,15.5949,255.22,255.09,20.0]
["bitfinex","SOLUSD",1732328047505,15.5949,255.22,255.09,28.72719293]
["bitfinex","SOLUSD",1732328047897,15.5949,255.22,255.09,20.0]
["bitfinex","SOLUSD",1732328050795,6.5871,255.21,255.09,20.0]
["bitfinex","SOLUSD",1732328054789,6.5871,255.21,255.1,4.4573511]
["bitfinex","SOLUSD",1732328055895,6.5871,255.21,255.09,20.0]
["bitfinex","SOLUSD",1732328057404,15.6521,255.2,255.09,20.0]
["bitfinex","SOLUSD",1732328059117,6.4059,255.16,254.88,6.06673615]
["bitfinex","SOLUSD",1732328059291,6.4059,255.16,255.0,194.66200851]
["bitfinex","SOLUSD",1732328059494,6.4059,255.16,255.01,4.2103511]
["bitfinex","SOLUSD",1732328060500,6.4059,255.16,255.01,8.24330404]
["bitfinex","SOLUSD",1732328061198,6.4059,255.16,255.02,20.0]
["bitfinex","SOLUSD",1732328061604,6.4059,255.16,255.01,24.2103511]
["bitfinex","SOLUSD",1732328062114,6.4059,255.16,255.03,20.0]
["bitfinex","SOLUSD",1732328062716,6.4059,255.14,255.04,23.776884]
["bitfinex","SOLUSD",1732328062895,22.058,255.13,254.97,20.0]
["bitfinex","SOLUSD",1732328063310,2.5,255.19,254.95,4.03295294]
["bitfinex","SOLUSD",1732328063311,6.4059,255.11,254.95,4.03295294]
["bitfinex","SOLUSD",1732328063820,6.4059,255.11,254.96,4.2103511]
["bitfinex","SOLUSD",1732328064125,6.4059,255.11,254.95,4.03295294]
["bitfinex","SOLUSD",1732328065215,6.4059,255.11,254.96,23.776884]
["bitfinex","SOLUSD",1732328065599,6.4059,255.11,254.97,20.0]
["bitfinex","SOLUSD",1732328074921,6.4059,255.11,255.0,23.776884]
["bitfinex","SOLUSD",1732328075129,6.4059,255.11,255.01,20.0]
["bitfinex","SOLUSD",1732328075609,6.4059,255.11,254.94,20.0]
["bitfinex","SOLUSD",1732328075812,6.4059,255.11,254.91,24.03295294]
["bitfinex","SOLUSD",1732328076001,6.4059,255.11,254.92,4.2103511]
["bitfinex","SOLUSD",1732328076621,6.4059,255.11,254.91,4.03295294]
["bitfinex","SOLUSD",1732328077524,6.4059,255.11,254.92,24.2103511]
["bitfinex","SOLUSD",1732328077715,6.4059,255.11,254.93,4.03295294]
["bitfinex","SOLUSD",1732328077923,6.4059,255.11,254.94,24.2103511]
["bitfinex","SOLUSD",1732328078623,6.4059,255.11,254.94,28.24330404]
["bitfinex","SOLUSD",1732328079411,6.4059,255.11,254.94,28.83136682]
["bitfinex","SOLUSD",1732328079619,6.4059,255.11,254.94,32.03237681]
["bitfinex","SOLUSD",1732328081625,6.4059,255.11,254.94,31.44431403]
["bitfinex","SOLUSD",1732328082021,6.4059,255.11,254.95,23.776884]
["bitfinex","SOLUSD",1732328082208,6.4059,255.11,254.96,20.0]
["bitfinex","SOLUSD",1732328083236,6.4059,255.11,254.95,23.776884]
["bitfinex","SOLUSD",1732328083712,6.4059,255.11,254.94,4.2103511]
["bitfinex","SOLUSD",1732328083911,6.4059,255.11,254.91,5.77599081]
["bitfinex","SOLUSD",1732328084129,6.4059,255.11,254.89,4.03295294]
["bitfinex","SOLUSD",1732328084309,6.4059,255.11,254.88,3.20100999]
["bitfinex","SOLUSD",1732328084310,6.4059,255.11,254.91,20.5881752]
["bitfinex","SOLUSD",1732328084512,6.4059,255.11,254.91,0.5881752]
["bitfinex","SOLUSD",1732328085608,6.4059,255.11,254.91,20.5881752]
["bitfinex","SOLUSD",1732328086929,6.4059,255.11,254.94,23.776884]
["bitfinex","SOLUSD",1732328087234,6.4059,255.11,254.96,23.776884]
["bitfinex","SOLUSD",1732328087644,6.4059,255.11,254.98,23.776884]
["bitfinex","SOLUSD",1732328087937,16.029,255.1,254.98,23.776884]
["bitfinex","SOLUSD",1732328088241,6.163,255.09,254.97,20.0]
["bitfinex","SOLUSD",1732328088421,6.163,255.07,254.97,20.0]
["bitfinex","SOLUSD",1732328089129,6.163,255.07,254.91,20.0]
["bitfinex","SOLUSD",1732328089337,22.192,255.06,254.9,200.6448952]
["bitfinex","SOLUSD",1732328091223,22.192,255.06,254.91,20.0]
["bitfinex","SOLUSD",1732328092219,6.163,255.05,254.91,20.0]
["bitfinex","SOLUSD",1732328092743,2.5,255.14,254.9,200.6448952]
["bitfinex","SOLUSD",1732328092744,16.029,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732328095037,16.029,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1732328095038,6.163,255.01,254.92,23.776884]
["bitfinex","SOLUSD",1732328096433,6.163,255.01,254.93,20.0]
["bitfinex","SOLUSD",1732328098740,6.07404753,255.15,254.93,20.0]
["bitfinex","SOLUSD",1732328098741,23.0506,255.0,254.93,20.0]
["bitfinex","SOLUSD",1732328105842,23.0506,255.0,254.88,3.81032318]
["bitfinex","SOLUSD",1732328106049,23.0506,255.0,254.86,20.0]
["bitfinex","SOLUSD",1732328106255,23.0506,255.0,254.85,5.98699313]
["bitfinex","SOLUSD",1732328106551,23.0506,255.0,254.82,3.81032318]
["bitfinex","SOLUSD",1732328107254,6.4731,254.98,254.82,3.81032318]
["bitfinex","SOLUSD",1732328108453,6.4731,254.98,254.83,23.776884]
["bitfinex","SOLUSD",1732328108656,6.4731,254.98,254.84,20.0]
["bitfinex","SOLUSD",1732328111461,23.0506,254.97,254.84,20.0]
["bitfinex","SOLUSD",1732328118357,6.0043,254.96,254.79,5.88743806]
["bitfinex","SOLUSD",1732328118750,16.4463,254.95,254.77,7.62500365]
["bitfinex","SOLUSD",1732328119056,6.0043,254.92,254.77,3.81032318]
["bitfinex","SOLUSD",1732328119237,6.0043,254.92,254.7,194.66200851]
["bitfinex","SOLUSD",1732328119438,2.5,255.02,254.7,194.66200851]
["bitfinex","SOLUSD",1732328119439,16.4463,254.91,254.71,3.81032318]
["bitfinex","SOLUSD",1732328119665,22.4506,254.87,254.7,200.57716465]
["bitfinex","SOLUSD",1732328119838,22.4506,254.87,254.7,194.66200851]
["bitfinex","SOLUSD",1732328120868,22.4506,254.87,254.71,20.0]
["bitfinex","SOLUSD",1732328121341,22.4506,254.87,254.7,194.66200851]
["bitfinex","SOLUSD",1732328121872,6.0043,254.86,254.7,194.66200851]
["bitfinex","SOLUSD",1732328122652,6.0043,254.86,254.72,23.776884]
["bitfinex","SOLUSD",1732328122958,6.0043,254.86,254.73,20.0]
["bitfinex","SOLUSD",1732328123154,16.4463,254.85,254.73,20.0]
["bitfinex","SOLUSD",1732328123354,2.5,254.95,254.73,20.0]
["bitfinex","SOLUSD",1732328123355,22.4506,254.84,254.73,20.0]
["bitfinex","SOLUSD",1732328124239,22.4506,254.84,254.7,20.0]
["bitfinex","SOLUSD",1732328124462,2.5,254.89,254.62,9.30188872]
["bitfinex","SOLUSD",1732328124463,6.0043,254.81,254.62,3.60087873]
["bitfinex","SOLUSD",1732328124666,6.0043,254.81,254.55,15.0465]
["bitfinex","SOLUSD",1732328124667,6.0043,254.79,254.6,194.66200851]
["bitfinex","SOLUSD",1732328125163,22.4506,254.78,254.6,194.66200851]
["bitfinex","SOLUSD",1732328125358,6.0043,254.77,254.6,194.66200851]
["bitfinex","SOLUSD",1732328125569,6.0043,254.75,254.55,9.56599738]
["bitfinex","SOLUSD",1732328125869,6.0043,254.73,254.55,9.56599738]
["bitfinex","SOLUSD",1732328126349,6.0043,254.73,254.5,194.66200851]
["bitfinex","SOLUSD",1732328126551,6.0043,254.71,254.5,194.66200851]
["bitfinex","SOLUSD",1732328127960,6.0043,254.71,254.51,23.776884]
["bitfinex","SOLUSD",1732328128288,6.0043,254.71,254.54,20.0]
["bitfinex","SOLUSD",1732328128756,6.0043,254.71,254.56,20.0]
["bitfinex","SOLUSD",1732328128961,6.0043,254.71,254.58,20.0]
["bitfinex","SOLUSD",1732328130560,6.0043,254.71,254.6,20.0]
["bitfinex","SOLUSD",1732328131265,6.0043,254.71,254.5,5.77730213]
["bitfinex","SOLUSD",1732328131574,6.0043,254.71,254.49,20.0]
["bitfinex","SOLUSD",1732328134452,6.0043,254.71,254.5,23.776884]
["bitfinex","SOLUSD",1732328139758,6.0043,254.71,254.51,0.58915732]
["bitfinex","SOLUSD",1732328140583,6.0043,254.71,254.5,23.776884]
["bitfinex","SOLUSD",1732328143579,6.0043,254.71,254.5,24.36593495]
["bitfinex","SOLUSD",1732328143770,6.0043,254.71,254.58,195.36150613]
["bitfinex","SOLUSD",1732328143956,6.0043,254.71,254.59,0.58886028]
["bitfinex","SOLUSD",1732328144573,6.0043,254.71,254.59,3.08886028]
["bitfinex","SOLUSD",1732328144981,6.0043,254.71,254.59,0.58886028]
["bitfinex","SOLUSD",1732328145867,6.0043,254.71,254.59,3.08886028]
["bitfinex","SOLUSD",1732328146266,6.0043,254.71,254.59,0.58886028]
["bitfinex","SOLUSD",1732328147359,6.0043,254.71,254.6,23.776884]
["bitfinex","SOLUSD",1732328148092,6.0043,254.71,254.58,195.36150613]
["bitfinex","SOLUSD",1732328148262,6.0043,254.71,254.58,201.12540066]
["bitfinex","SOLUSD",1732328148583,6.0043,254.71,254.59,23.776884]
["bitfinex","SOLUSD",1732328149479,22.8146,254.78,254.68,195.36150613]
["bitfinex","SOLUSD",1732328149885,6.149,254.78,254.69,0.58866053]
["bitfinex","SOLUSD",1732328150268,22.8146,254.84,254.69,0.58866053]
["bitfinex","SOLUSD",1732328150492,22.8146,254.84,254.7,2.5]
["bitfinex","SOLUSD",1732328150677,22.8146,254.84,254.71,0.58854618]
["bitfinex","SOLUSD",1732328152669,22.8146,254.84,254.71,20.58854618]
["bitfinex","SOLUSD",1732328152877,22.8146,254.84,254.78,195.36150613]
["bitfinex","SOLUSD",1732328153077,6.149,254.9,254.79,20.58846542]
["bitfinex","SOLUSD",1732328154095,6.149,254.9,254.79,20.0]
["bitfinex","SOLUSD",1732328158774,6.149,254.9,254.68,3.02767665]
["bitfinex","SOLUSD",1732328158975,6.149,254.9,254.77,195.36150613]
["bitfinex","SOLUSD",1732328160075,6.149,254.9,254.78,20.0]
["bitfinex","SOLUSD",1732328160616,6.149,254.9,254.79,23.776884]
["bitfinex","SOLUSD",1732328162200,6.149,254.9,254.8,20.0]
["bitfinex","SOLUSD",1732328165480,5.91443884,255.09,254.77,195.36150613]
["bitfinex","SOLUSD",1732328165481,21.4272,254.89,254.77,195.36150613]
["bitfinex","SOLUSD",1732328166201,6.3749,254.86,254.67,195.36150613]
["bitfinex","SOLUSD",1732328167089,6.3749,254.84,254.67,195.36150613]
["bitfinex","SOLUSD",1732328167892,6.3749,254.82,254.67,195.36150613]
["bitfinex","SOLUSD",1732328168083,6.3749,254.8,254.67,195.36150613]
["bitfinex","SOLUSD",1732328168290,21.4272,254.79,254.67,195.36150613]
["bitfinex","SOLUSD",1732328168517,21.4272,254.79,254.58,5.91628833]
["bitfinex","SOLUSD",1732328168708,6.3749,254.78,254.57,3.90421207]
["bitfinex","SOLUSD",1732328169199,6.3749,254.78,254.57,9.7821519]
["bitfinex","SOLUSD",1732328169407,6.3749,254.78,254.58,0.58892226]
["bitfinex","SOLUSD",1732328169699,6.3749,254.78,254.6,23.776884]
["bitfinex","SOLUSD",1732328169901,6.3749,254.78,254.62,23.776884]
["bitfinex","SOLUSD",1732328170278,6.3749,254.78,254.63,20.0]
["bitfinex","SOLUSD",1732328171785,6.3749,254.78,254.63,20.58880818]
["bitfinex","SOLUSD",1732328172299,6.3749,254.78,254.67,20.0]
["bitfinex","SOLUSD",1732328172504,6.3749,254.78,254.67,20.58869135]
["bitfinex","SOLUSD",1732328174096,6.3749,254.78,254.67,20.0]
["bitfinex","SOLUSD",1732328179913,6.3749,254.78,254.66,195.36150613]
["bitfinex","SOLUSD",1732328185916,2.5,254.86,254.62,23.776884]
["bitfinex","SOLUSD",1732328185917,6.1177,254.76,254.62,23.776884]
["bitfinex","SOLUSD",1732328186216,6.1177,254.74,254.62,23.776884]
["bitfinex","SOLUSD",1732328186592,15.3364,254.73,254.62,23.776884]
["bitfinex","SOLUSD",1732328186924,15.3364,254.73,254.56,195.36150613]
["bitfinex","SOLUSD",1732328187214,6.1177,254.72,254.52,3.90421207]
["bitfinex","SOLUSD",1732328187414,6.1177,254.68,254.56,195.36150613]
["bitfinex","SOLUSD",1732328191312,6.1177,254.68,254.57,20.0]
["bitfinex","SOLUSD",1732328192430,6.1177,254.68,254.52,3.90421207]
["bitfinex","SOLUSD",1732328192601,15.3364,254.65,254.56,195.36150613]
["bitfinex","SOLUSD",1732328193334,15.3364,254.65,254.45,3.90421207]
["bitfinex","SOLUSD",1732328193335,6.1177,254.64,254.46,195.36150613]
["bitfinex","SOLUSD",1732328194706,6.1177,254.64,254.47,20.0]
["bitfinex","SOLUSD",1732328199127,6.1177,254.64,254.48,23.776884]
["bitfinex","SOLUSD",1732328199631,6.1177,254.64,254.49,20.0]
["bitfinex","SOLUSD",1732328202025,6.1177,254.64,254.49,22.5]
["bitfinex","SOLUSD",1732328202920,6.1177,254.64,254.52,2.5]
["bitfinex","SOLUSD",1732328203107,6.1177,254.64,254.5,2.5]
["bitfinex","SOLUSD",1732328204044,6.1177,254.64,254.49,20.0]
["bitfinex","SOLUSD",1732328204421,6.4632,254.62,254.45,3.90421207]
["bitfinex","SOLUSD",1732328204729,15.3389,254.59,254.45,195.36150613]
["bitfinex","SOLUSD",1732328205040,6.4632,254.58,254.45,195.36150613]
["bitfinex","SOLUSD",1732328206110,6.4632,254.58,254.46,23.776884]
["bitfinex","SOLUSD",1732328217716,6.4632,254.58,254.45,195.36150613]
["bitfinex","SOLUSD",1732328218621,15.8159,254.57,254.45,195.36150613]
["bitfinex","SOLUSD",1732328218827,6.2942,254.56,254.45,195.36150613]
["bitfinex","SOLUSD",1732328234758,6.2942,254.56,254.39,43.776884]
["bitfinex","SOLUSD",1732328241350,6.2942,254.56,254.39,20.0]
["bitfinex","SOLUSD",1732328241962,16.5088,254.55,254.34,3.90421207]
["bitfinex","SOLUSD",1732328242261,6.3969,254.52,254.38,195.44361481]
["bitfinex","SOLUSD",1732328244457,6.0169,254.5,254.28,199.34782688]
["bitfinex","SOLUSD",1732328244661,16.5077,254.51,254.28,195.44361481]
["bitfinex","SOLUSD",1732328244662,16.5077,254.46,254.28,195.44361481]
["bitfinex","SOLUSD",1732328244862,6.0169,254.45,254.28,195.44361481]
["bitfinex","SOLUSD",1732328245941,16.5077,254.44,254.28,195.44361481]
["bitfinex","SOLUSD",1732328246164,6.0169,254.43,254.28,195.44361481]
["bitfinex","SOLUSD",1732328250265,6.0169,254.43,254.29,0.58971824]
["bitfinex","SOLUSD",1732328250965,6.0169,254.43,254.29,20.58971824]
["bitfinex","SOLUSD",1732328251648,6.0169,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732328254257,6.0169,254.43,254.3,23.776884]
["bitfinex","SOLUSD",1732328254665,6.0169,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732328257966,6.0169,254.43,254.31,20.58956492]
["bitfinex","SOLUSD",1732328258164,6.0169,254.43,254.32,23.776884]
["bitfinex","SOLUSD",1732328258372,6.0169,254.43,254.33,20.0]
["bitfinex","SOLUSD",1732328258847,6.0169,254.43,254.34,0.58945879]
["bitfinex","SOLUSD",1732328259248,6.4753,254.49,254.38,195.44361481]
["bitfinex","SOLUSD",1732328263192,6.4753,254.49,254.29,20.0]
["bitfinex","SOLUSD",1732328264254,22.6472,254.48,254.29,20.0]
["bitfinex","SOLUSD",1732328265365,22.6472,254.48,254.3,0.58963638]
["bitfinex","SOLUSD",1732328266677,22.6472,254.48,254.29,20.0]
["bitfinex","SOLUSD",1732328267991,22.6472,254.48,254.31,20.0]
["bitfinex","SOLUSD",1732328268495,6.0047,254.47,254.33,20.0]
["bitfinex","SOLUSD",1732328268898,6.0047,254.47,254.3,23.776884]
["bitfinex","SOLUSD",1732328269079,6.0047,254.45,254.31,23.776884]
["bitfinex","SOLUSD",1732328269598,22.3934,254.44,254.28,195.44361481]
["bitfinex","SOLUSD",1732328270598,2.5,254.54,254.2,5.99573957]
["bitfinex","SOLUSD",1732328270599,22.3934,254.41,254.2,5.99573957]
["bitfinex","SOLUSD",1732328270776,6.0047,254.35,254.18,195.44361481]
["bitfinex","SOLUSD",1732328271284,16.3887,254.34,254.18,195.44361481]
["bitfinex","SOLUSD",1732328271473,6.0047,254.33,254.18,195.44361481]
["bitfinex","SOLUSD",1732328271674,6.0047,254.31,254.18,195.44361481]
["bitfinex","SOLUSD",1732328272078,16.3887,254.29,254.18,195.44361481]
["bitfinex","SOLUSD",1732328273194,6.0047,254.28,254.18,195.44361481]
["bitfinex","SOLUSD",1732328274793,6.0047,254.28,254.13,195.64211178]
["bitfinex","SOLUSD",1732328275007,6.0047,254.28,254.14,20.58997465]
["bitfinex","SOLUSD",1732328275300,6.0047,254.28,254.14,24.49417882]
["bitfinex","SOLUSD",1732328280292,15.1846,254.35,254.15,2.5]
["bitfinex","SOLUSD",1732328280486,6.0281,254.34,254.23,195.64211178]
["bitfinex","SOLUSD",1732328280685,6.0281,254.34,254.24,23.776884]
["bitfinex","SOLUSD",1732328280888,6.0281,254.34,254.25,0.58972514]
["bitfinex","SOLUSD",1732328281587,6.0281,254.34,254.25,20.58972514]
["bitfinex","SOLUSD",1732328284091,6.0281,254.4,254.25,20.58972514]
["bitfinex","SOLUSD",1732328286409,6.0281,254.4,254.25,20.0]
["bitfinex","SOLUSD",1732328288015,6.0281,254.4,254.24,20.0]
["bitfinex","SOLUSD",1732328288521,6.0281,254.4,254.23,195.64211178]
["bitfinex","SOLUSD",1732328289301,6.0281,254.38,254.23,195.64211178]
["bitfinex","SOLUSD",1732328296114,6.0281,254.36,254.23,195.64211178]
["bitfinex","SOLUSD",1732328301999,23.776884,254.35,254.23,195.64211178]
["bitfinex","SOLUSD",1732328302217,6.0281,254.36,254.23,195.64211178]
["bitfinex","SOLUSD",1732328304730,6.0281,254.36,254.18,195.61033891]
["bitfinex","SOLUSD",1732328306001,23.776884,254.35,254.18,195.61033891]
["bitfinex","SOLUSD",1732328306532,23.776884,254.35,254.14,20.0]
["bitfinex","SOLUSD",1732328307105,23.776884,254.33,254.14,20.0]
["bitfinex","SOLUSD",1732328307423,23.776884,254.33,254.13,20.0]
["bitfinex","SOLUSD",1732328307609,23.776884,254.33,254.12,9.91115895]
["bitfinex","SOLUSD",1732328307610,6.3771,254.29,254.12,3.90420417]
["bitfinex","SOLUSD",1732328308004,6.3771,254.29,254.09,3.25649618]
["bitfinex","SOLUSD",1732328308244,23.776884,254.28,254.09,3.25649618]
["bitfinex","SOLUSD",1732328308609,23.776884,254.28,254.08,6.04360418]
["bitfinex","SOLUSD",1732328308809,23.776884,254.28,254.07,3.90420417]
["bitfinex","SOLUSD",1732328309012,23.776884,254.28,254.07,23.90420417]
["bitfinex","SOLUSD",1732328310222,22.0574,254.27,254.07,3.90420417]
["bitfinex","SOLUSD",1732328310430,22.0574,254.27,254.07,23.90420417]
["bitfinex","SOLUSD",1732328311305,22.0574,254.27,254.07,3.90420417]
["bitfinex","SOLUSD",1732328311726,22.0574,254.27,254.07,23.90420417]
["bitfinex","SOLUSD",1732328312207,22.0574,254.27,254.08,23.899]
["bitfinex","SOLUSD",1732328312731,22.0574,254.27,254.08,23.399]
["bitfinex","SOLUSD",1732328314345,23.776884,254.28,254.03,19.60149618]
["bitfinex","SOLUSD",1732328314346,6.3771,254.24,254.04,2.899]
["bitfinex","SOLUSD",1732328314830,6.3771,254.24,254.03,3.25649618]
["bitfinex","SOLUSD",1732328316727,29.8151687,254.28,253.92,6.06673615]
["bitfinex","SOLUSD",1732328316728,6.3771,254.19,253.92,6.06673615]
["bitfinex","SOLUSD",1732328316929,22.0574,254.19,253.95,3.25649618]
["bitfinex","SOLUSD",1732328318107,22.0574,254.19,253.96,20.59029795]
["bitfinex","SOLUSD",1732328318327,22.0574,254.19,253.98,2.5]
["bitfinex","SOLUSD",1732328318626,22.0574,254.19,254.0,2.5]
["bitfinex","SOLUSD",1732328319022,22.0574,254.19,254.01,23.899]
["bitfinex","SOLUSD",1732328320835,22.0574,254.19,254.01,20.0]
["bitfinex","SOLUSD",1732328321221,22.0574,254.19,254.01,20.59012623]
["bitfinex","SOLUSD",1732328322230,22.0574,254.19,254.03,2.5]
["bitfinex","SOLUSD",1732328322417,22.0574,254.19,254.04,23.09001114]
["bitfinex","SOLUSD",1732328322629,22.0574,254.19,254.04,20.59001114]
["bitfinex","SOLUSD",1732328323019,22.0574,254.19,254.04,3.84650732]
["bitfinex","SOLUSD",1732328323213,22.0574,254.19,254.04,27.74550732]
["bitfinex","SOLUSD",1732328324217,22.0574,254.19,254.06,2.5]
["bitfinex","SOLUSD",1732328325034,22.0574,254.19,254.05,20.0]
["bitfinex","SOLUSD",1732328325635,22.0574,254.19,254.04,3.25649618]
["bitfinex","SOLUSD",1732328325831,22.0574,254.19,254.05,23.776884]
["bitfinex","SOLUSD",1732328326033,22.0574,254.19,254.06,20.0]
["bitfinex","SOLUSD",1732328327014,22.0574,254.19,254.05,20.0]
["bitfinex","SOLUSD",1732328327744,22.0574,254.19,254.06,2.5]
["bitfinex","SOLUSD",1732328328330,22.0574,254.19,254.05,20.0]
["bitfinex","SOLUSD",1732328329837,22.0574,254.19,254.05,156.2]
["bitfinex","SOLUSD",1732328330766,22.0574,254.19,254.07,20.0]
["bitfinex","SOLUSD",1732328330956,22.0574,254.19,254.09,20.0]
["bitfinex","SOLUSD",1732328333539,6.1267,254.26,254.09,22.5]
["bitfinex","SOLUSD",1732328333844,6.1267,254.26,254.09,20.0]
["bitfinex","SOLUSD",1732328334734,6.1267,254.26,254.09,24.18332373]
["bitfinex","SOLUSD",1732328334933,6.1267,254.26,254.09,20.0]
["bitfinex","SOLUSD",1732328336429,6.1267,254.26,254.18,195.61033891]
["bitfinex","SOLUSD",1732328338950,2.5,254.25,254.18,195.61033891]
["bitfinex","SOLUSD",1732328339942,15.347,254.23,254.18,195.61033891]
["bitfinex","SOLUSD",1732328344146,2.5,254.22,254.09,5.76511968]
["bitfinex","SOLUSD",1732328344340,6.0779,254.21,254.07,195.61033891]
["bitfinex","SOLUSD",1732328346634,6.0779,254.21,254.08,20.0]
["bitfinex","SOLUSD",1732328346842,6.0779,254.21,254.07,195.61033891]
["bitfinex","SOLUSD",1732328347934,2.5,254.2,254.07,195.61033891]
["bitfinex","SOLUSD",1732328348132,6.0779,254.21,254.07,195.61033891]
["bitfinex","SOLUSD",1732328348740,2.5,254.2,254.07,195.61033891]
["bitfinex","SOLUSD",1732328348941,6.0779,254.21,254.07,195.61033891]
["bitfinex","SOLUSD",1732328349142,2.5,254.2,254.07,195.61033891]
["bitfinex","SOLUSD",1732328351153,15.0269,254.17,254.07,195.61033891]
["bitfinex","SOLUSD",1732328352339,8.5779,254.16,254.07,195.61033891]
["bitfinex","SOLUSD",1732328352940,2.5,254.14,254.07,195.61033891]
["bitfinex","SOLUSD",1732328354654,21.1048,254.11,254.07,195.61033891]
["bitfinex","SOLUSD",1732328355541,2.5,254.09,253.97,195.61033891]
["bitfinex","SOLUSD",1732328359461,6.4472,254.08,253.97,195.61033891]
["bitfinex","SOLUSD",1732328362355,2.5,254.07,253.97,195.61033891]
["bitfinex","SOLUSD",1732328362874,2.5,254.07,253.97,201.44001602]
["bitfinex","SOLUSD",1732328363372,2.5,254.07,253.97,195.61033891]
["bitfinex","SOLUSD",1732328368861,15.7664,254.06,253.97,195.61033891]
["bitfinex","SOLUSD",1732328369567,2.5,254.05,253.97,195.61033891]
["bitfinex","SOLUSD",1732328372374,15.7664,254.06,253.97,195.61033891]
["bitfinex","SOLUSD",1732328372375,15.7664,254.06,253.98,0.59055083]
["bitfinex","SOLUSD",1732328372553,6.4472,254.08,253.98,0.59055083]
["bitfinex","SOLUSD",1732328373150,6.4472,254.08,253.98,20.59055083]
["bitfinex","SOLUSD",1732328373777,6.4472,254.08,253.97,195.61033891]
["bitfinex","SOLUSD",1732328373954,2.5,254.06,253.97,195.61033891]
["bitfinex","SOLUSD",1732328379075,2.5,254.04,253.97,195.61033891]
["bitfinex","SOLUSD",1732328380850,16.1645,254.03,253.97,195.61033891]
["bitfinex","SOLUSD",1732328382771,2.5,253.99,253.97,195.61033891]
["bitfinex","SOLUSD",1732328383859,6.2515,253.98,253.87,195.61033891]
["bitfinex","SOLUSD",1732328385559,2.5,253.92,253.8,3.68916445]
["bitfinex","SOLUSD",1732328385765,2.5,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328385955,16.1645,253.93,253.87,195.61033891]
["bitfinex","SOLUSD",1732328386154,2.5,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328386360,2.5,253.89,253.87,195.61033891]
["bitfinex","SOLUSD",1732328387560,2.5,253.91,253.87,195.61033891]
["bitfinex","SOLUSD",1732328387768,16.1645,253.93,253.87,195.61033891]
["bitfinex","SOLUSD",1732328387769,2.5,253.89,253.87,195.61033891]
["bitfinex","SOLUSD",1732328388561,2.5,253.91,253.87,195.61033891]
["bitfinex","SOLUSD",1732328389163,2.0,253.91,253.87,195.61033891]
["bitfinex","SOLUSD",1732328389462,2.0,253.9,253.87,195.61033891]
["bitfinex","SOLUSD",1732328393378,2.0,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328393680,16.1645,253.93,253.87,195.61033891]
["bitfinex","SOLUSD",1732328393871,2.0,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328394071,16.1645,253.93,253.87,195.61033891]
["bitfinex","SOLUSD",1732328394680,2.0,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328396281,16.1645,253.93,253.87,195.61033891]
["bitfinex","SOLUSD",1732328396461,2.0,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328397083,2.0,253.9,253.87,195.61033891]
["bitfinex","SOLUSD",1732328397682,2.0,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328397882,2.0,253.9,253.87,195.61033891]
["bitfinex","SOLUSD",1732328398061,2.0,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328398465,2.0,253.9,253.87,195.61033891]
["bitfinex","SOLUSD",1732328399589,2.0,253.9,253.78,5.94960833]
["bitfinex","SOLUSD",1732328399767,2.0,253.9,253.77,195.61033891]
["bitfinex","SOLUSD",1732328401280,2.0,253.89,253.77,195.61033891]
["bitfinex","SOLUSD",1732328402195,2.0,253.92,253.77,195.61033891]
["bitfinex","SOLUSD",1732328402488,2.0,253.89,253.77,195.61033891]
["bitfinex","SOLUSD",1732328402689,6.3846,253.88,253.77,195.61033891]
["bitfinex","SOLUSD",1732328409275,2.0,253.86,253.77,195.61033891]
["bitfinex","SOLUSD",1732328411390,2.0,253.84,253.77,195.61033891]
["bitfinex","SOLUSD",1732328412978,2.0,253.87,253.77,195.61033891]
["bitfinex","SOLUSD",1732328414794,16.4377,253.86,253.77,195.61033891]
["bitfinex","SOLUSD",1732328415487,2.0,253.84,253.77,195.61033891]
["bitfinex","SOLUSD",1732328415803,18.4377,253.86,253.77,195.61033891]
["bitfinex","SOLUSD",1732328416194,16.4377,253.86,253.77,195.61033891]
["bitfinex","SOLUSD",1732328417973,6.3846,253.88,253.78,20.0]
["bitfinex","SOLUSD",1732328418486,6.3846,253.88,253.77,20.0]
["bitfinex","SOLUSD",1732328418487,2.0,253.87,253.77,20.0]
["bitfinex","SOLUSD",1732328419794,2.0,253.83,253.76,195.61033891]
["bitfinex","SOLUSD",1732328420300,2.0,253.85,253.76,195.61033891]
["bitfinex","SOLUSD",1732328420697,2.0,253.87,253.76,195.61033891]
["bitfinex","SOLUSD",1732328420879,6.3846,253.88,253.76,195.61033891]
["bitfinex","SOLUSD",1732328421077,2.0,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732328421302,8.3846,253.88,253.77,20.0]
["bitfinex","SOLUSD",1732328423802,2.0,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732328423985,8.3846,253.88,253.77,20.0]
["bitfinex","SOLUSD",1732328424183,6.3846,253.88,253.77,20.0]
["bitfinex","SOLUSD",1732328424393,2.0,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732328424695,8.3846,253.88,253.77,20.0]
["bitfinex","SOLUSD",1732328424884,6.3846,253.88,253.77,20.0]
["bitfinex","SOLUSD",1732328426882,6.3846,253.88,253.78,23.776884]
["bitfinex","SOLUSD",1732328427085,6.3846,253.88,253.79,20.0]
["bitfinex","SOLUSD",1732328427594,2.0,253.93,253.8,0.59081116]
["bitfinex","SOLUSD",1732328427795,6.0122,253.94,253.8,0.59081116]
["bitfinex","SOLUSD",1732328428981,2.0,253.96,253.8,0.59081116]
["bitfinex","SOLUSD",1732328429187,2.0,253.96,253.87,195.61033891]
["bitfinex","SOLUSD",1732328429782,8.0122,254.0,253.87,195.61033891]
["bitfinex","SOLUSD",1732328429990,2.0,253.97,253.87,195.61033891]
["bitfinex","SOLUSD",1732328430476,8.0122,254.0,253.87,195.61033891]
["bitfinex","SOLUSD",1732328430686,2.0,253.97,253.87,195.61033891]
["bitfinex","SOLUSD",1732328431215,2.0,253.95,253.87,195.61033891]
["bitfinex","SOLUSD",1732328431680,2.0,253.93,253.87,195.61033891]
["bitfinex","SOLUSD",1732328432494,16.381,253.94,253.87,195.61033891]
["bitfinex","SOLUSD",1732328432697,2.0,253.93,253.87,195.61033891]
["bitfinex","SOLUSD",1732328433492,16.381,253.94,253.87,195.61033891]
["bitfinex","SOLUSD",1732328434209,2.0,253.97,253.87,195.61033891]
["bitfinex","SOLUSD",1732328436602,22.3932,254.0,253.86,195.61033891]
["bitfinex","SOLUSD",1732328436603,2.0,253.93,253.86,195.61033891]
["bitfinex","SOLUSD",1732328437119,2.0,253.91,253.86,195.61033891]
["bitfinex","SOLUSD",1732328437994,21.8734,253.9,253.86,195.61033891]
["bitfinex","SOLUSD",1732328438188,2.0,253.89,253.76,205.28154541]
["bitfinex","SOLUSD",1732328438516,2.0,253.94,253.77,15.8034]
["bitfinex","SOLUSD",1732328438690,2.0,253.94,253.77,19.49256445]
["bitfinex","SOLUSD",1732328439006,2.0,253.95,253.77,20.0832983]
["bitfinex","SOLUSD",1732328439891,2.0,253.92,253.78,20.0]
["bitfinex","SOLUSD",1732328440298,0.73855528,254.01,253.78,20.0]
["bitfinex","SOLUSD",1732328440299,2.0,253.94,253.78,20.0]
["bitfinex","SOLUSD",1732328440609,2.0,253.96,253.79,4.04861445]
["bitfinex","SOLUSD",1732328441290,2.0,253.96,253.87,195.61033891]
["bitfinex","SOLUSD",1732328442416,2.0,253.97,253.87,195.61033891]
["bitfinex","SOLUSD",1732328448401,2.0,253.99,253.87,195.61033891]
["bitfinex","SOLUSD",1732328448602,2.0,253.97,253.87,195.61033891]
["bitfinex","SOLUSD",1732328451608,2.0,253.93,253.87,195.61033891]
["bitfinex","SOLUSD",1732328456826,2.0,253.95,253.87,195.61033891]
["bitfinex","SOLUSD",1732328457006,2.0,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328457707,2.0,253.94,253.87,195.61033891]
["bitfinex","SOLUSD",1732328458411,2.0,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328458816,2.0,253.94,253.87,195.61033891]
["bitfinex","SOLUSD",1732328459015,2.0,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328459228,2.0,253.94,253.87,195.61033891]
["bitfinex","SOLUSD",1732328459707,2.0,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328460524,24.321,253.92,253.87,195.61033891]
["bitfinex","SOLUSD",1732328460846,2.0,253.89,253.79,4.04861445]
["bitfinex","SOLUSD",1732328461011,2.0,253.86,253.77,195.61033891]
["bitfinex","SOLUSD",1732328462028,2.0,253.84,253.77,195.61033891]
["bitfinex","SOLUSD",1732328462806,2.0,253.82,253.77,195.61033891]
["bitfinex","SOLUSD",1732328464627,6.2728,253.81,253.77,195.61033891]
["bitfinex","SOLUSD",1732328464832,2.0,253.8,253.77,195.61033891]
["bitfinex","SOLUSD",1732328465227,2.0,253.78,253.77,195.61033891]
["bitfinex","SOLUSD",1732328465436,2.0,253.78,253.69,4.32305889]
["bitfinex","SOLUSD",1732328471629,2.0,253.78,253.67,195.61033891]
["bitfinex","SOLUSD",1732328475334,2.0,253.76,253.67,195.61033891]
["bitfinex","SOLUSD",1732328476833,2.0,253.74,253.67,195.61033891]
["bitfinex","SOLUSD",1732328479322,2.0,253.72,253.67,195.61033891]
["bitfinex","SOLUSD",1732328480035,0.73904975,253.73,253.67,195.61033891]
["bitfinex","SOLUSD",1732328480238,15.564,253.74,253.67,195.61033891]
["bitfinex","SOLUSD",1732328481618,15.564,253.8,253.68,20.0]
["bitfinex","SOLUSD",1732328481818,6.2728,253.81,253.68,28.85716707]
["bitfinex","SOLUSD",1732328482220,2.0,253.84,253.69,16.32157256]
["bitfinex","SOLUSD",1732328482444,2.0,253.84,253.7,24.32305889]
["bitfinex","SOLUSD",1732328483049,2.0,253.84,253.78,195.61033891]
["bitfinex","SOLUSD",1732328485425,2.0,253.81,253.78,195.61033891]
["bitfinex","SOLUSD",1732328485741,0.73875652,253.84,253.78,195.61033891]
["bitfinex","SOLUSD",1732328485742,2.0,253.79,253.78,195.61033891]
["bitfinex","SOLUSD",1732328486248,2.0,253.77,253.7,4.32305889]
["bitfinex","SOLUSD",1732328486846,2.0,253.75,253.68,195.61033891]
["bitfinex","SOLUSD",1732328487524,2.0,253.73,253.68,195.61033891]
["bitfinex","SOLUSD",1732328488624,6.5746,253.77,253.68,195.61033891]
["bitfinex","SOLUSD",1732328488625,2.0,253.75,253.68,195.61033891]
["bitfinex","SOLUSD",1732328490326,2.0,253.73,253.68,195.61033891]
["bitfinex","SOLUSD",1732328491353,2.0,253.69,253.61,5.90262885]
["bitfinex","SOLUSD",1732328491556,2.0,253.69,253.67,195.61033891]
["bitfinex","SOLUSD",1732328493429,2.0,253.71,253.67,195.61033891]
["bitfinex","SOLUSD",1732328493949,2.0,253.69,253.67,195.61033891]
["bitfinex","SOLUSD",1732328494333,2.0,253.73,253.67,195.61033891]
["bitfinex","SOLUSD",1732328494525,15.564,253.76,253.67,195.61033891]
["bitfinex","SOLUSD",1732328494728,8.5746,253.77,253.67,199.9333978]
["bitfinex","SOLUSD",1732328495839,2.0,253.75,253.67,199.9333978]
["bitfinex","SOLUSD",1732328496430,8.5746,253.77,253.67,195.61033891]
["bitfinex","SOLUSD",1732328496758,2.0,253.74,253.67,195.61033891]
["bitfinex","SOLUSD",1732328497464,6.5746,253.77,253.67,195.61033891]
["bitfinex","SOLUSD",1732328497465,2.0,253.76,253.67,195.61033891]
["bitfinex","SOLUSD",1732328498251,0.7388252,253.81,253.67,199.9333978]
["bitfinex","SOLUSD",1732328498252,2.0,253.78,253.67,199.9333978]
["bitfinex","SOLUSD",1732328498464,17.564,253.82,253.68,24.91418914]
["bitfinex","SOLUSD",1732328498658,2.0,253.8,253.68,24.91418914]
["bitfinex","SOLUSD",1732328501655,2.0,253.84,253.68,24.91418914]
["bitfinex","SOLUSD",1732328501847,2.0,253.84,253.78,195.61033891]
["bitfinex","SOLUSD",1732328502033,6.48,253.9,253.78,195.61033891]
["bitfinex","SOLUSD",1732328502236,2.0,253.91,253.78,211.95133891]
["bitfinex","SOLUSD",1732328502759,2.0,253.91,253.79,20.59073953]
["bitfinex","SOLUSD",1732328504250,2.0,253.93,253.79,20.59073953]
["bitfinex","SOLUSD",1732328504440,6.48,253.96,253.79,26.406916]
["bitfinex","SOLUSD",1732328504441,2.0,253.95,253.79,26.406916]
["bitfinex","SOLUSD",1732328504642,2.0,253.95,253.86,195.84298752]
["bitfinex","SOLUSD",1732328505136,2.0,253.93,253.86,195.84298752]
["bitfinex","SOLUSD",1732328505338,2.0,253.91,253.86,195.84298752]
["bitfinex","SOLUSD",1732328505842,2.0,254.0,253.86,195.84298752]
["bitfinex","SOLUSD",1732328506055,2.0,253.98,253.86,195.84298752]
["bitfinex","SOLUSD",1732328506865,2.0,254.0,253.88,16.341]
["bitfinex","SOLUSD",1732328507160,2.0,254.0,253.89,20.0]
["bitfinex","SOLUSD",1732328509149,7.2181328,254.08,253.89,20.0]
["bitfinex","SOLUSD",1732328509150,2.0,254.02,253.89,20.0]
["bitfinex","SOLUSD",1732328509860,2.0,254.04,253.89,20.0]
["bitfinex","SOLUSD",1732328510065,2.0,254.01,253.89,20.0]
["bitfinex","SOLUSD",1732328510369,2.0,253.99,253.89,20.0]
["bitfinex","SOLUSD",1732328515365,2.0,254.01,253.89,20.0]
["bitfinex","SOLUSD",1732328519240,2.0,254.03,253.89,20.0]
["bitfinex","SOLUSD",1732328520368,7.2181328,254.08,253.89,20.0]
["bitfinex","SOLUSD",1732328520369,2.0,254.05,253.9,6.461]
["bitfinex","SOLUSD",1732328520665,2.0,254.07,253.98,15.7973]
["bitfinex","SOLUSD",1732328521246,9.11070314,254.14,253.99,20.0]
["bitfinex","SOLUSD",1732328521452,2.0,254.14,253.99,20.59029892]
["bitfinex","SOLUSD",1732328521765,2.0,254.16,254.06,195.84298752]
["bitfinex","SOLUSD",1732328521949,2.0,254.18,254.06,195.84298752]
["bitfinex","SOLUSD",1732328522667,2.0,254.15,254.06,195.84298752]
["bitfinex","SOLUSD",1732328522874,2.0,254.17,254.06,195.84298752]
["bitfinex","SOLUSD",1732328523056,0.73761745,254.21,254.06,195.84298752]
["bitfinex","SOLUSD",1732328523057,2.0,254.19,254.06,195.84298752]
["bitfinex","SOLUSD",1732328523275,2.0,254.17,254.06,195.84298752]
["bitfinex","SOLUSD",1732328524166,2.0,254.19,254.06,195.84298752]
["bitfinex","SOLUSD",1732328524669,2.0,254.19,254.07,0.59013553]
["bitfinex","SOLUSD",1732328524971,2.0,254.21,254.09,20.0]
["bitfinex","SOLUSD",1732328525859,2.0,254.18,254.09,20.0]
["bitfinex","SOLUSD",1732328526045,2.0,254.2,254.09,20.0]
["bitfinex","SOLUSD",1732328526249,2.0,254.22,254.09,20.0]
["bitfinex","SOLUSD",1732328526446,2.0,254.24,254.09,20.0]
["bitfinex","SOLUSD",1732328526672,2.0,254.24,254.16,195.84298752]
["bitfinex","SOLUSD",1732328527165,2.0,254.26,254.17,0.58990822]
["bitfinex","SOLUSD",1732328528174,2.0,254.22,254.16,195.84298752]
["bitfinex","SOLUSD",1732328528369,2.0,254.2,254.16,195.84298752]
["bitfinex","SOLUSD",1732328529469,2.0,254.19,254.16,195.84298752]
["bitfinex","SOLUSD",1732328530466,0.73763608,254.3,254.08,15.7973]
["bitfinex","SOLUSD",1732328530467,2.0,254.15,254.08,15.7973]
["bitfinex","SOLUSD",1732328530667,2.0,254.13,254.08,15.7973]
["bitfinex","SOLUSD",1732328531245,2.0,254.15,254.08,15.7973]
["bitfinex","SOLUSD",1732328531990,2.0,254.13,254.08,15.7973]
["bitfinex","SOLUSD",1732328532271,2.0,254.15,254.08,15.7973]
["bitfinex","SOLUSD",1732328533579,2.0,254.13,254.08,15.7973]
["bitfinex","SOLUSD",1732328534076,2.0,254.13,253.99,7.65977124]
["bitfinex","SOLUSD",1732328534375,2.0,254.06,253.96,195.84298752]
["bitfinex","SOLUSD",1732328535554,2.0,254.06,253.97,20.0]
["bitfinex","SOLUSD",1732328538770,2.0,254.03,253.96,195.84298752]
["bitfinex","SOLUSD",1732328539076,2.0,254.02,253.95,195.84298752]
["bitfinex","SOLUSD",1732328539281,0.73803487,254.16,253.95,195.84298752]
["bitfinex","SOLUSD",1732328539282,2.0,254.05,253.95,195.84298752]
["bitfinex","SOLUSD",1732328539585,2.0,254.08,253.96,0.59031755]
["bitfinex","SOLUSD",1732328539875,2.0,254.07,253.96,0.59031755]
["bitfinex","SOLUSD",1732328540058,2.0,254.06,253.96,20.0]
["bitfinex","SOLUSD",1732328540261,2.0,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732328540460,2.0,254.04,253.98,20.0]
["bitfinex","SOLUSD",1732328540663,2.0,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732328540874,2.0,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732328543658,6.1584,254.01,253.88,7.65977124]
["bitfinex","SOLUSD",1732328543858,6.1584,254.01,253.79,15.9958]
["bitfinex","SOLUSD",1732328543859,2.0,253.9,253.85,195.84298752]
["bitfinex","SOLUSD",1732328544054,2.0,253.92,253.85,195.84298752]
["bitfinex","SOLUSD",1732328544574,2.0,253.9,253.85,195.84298752]
["bitfinex","SOLUSD",1732328545166,2.0,253.9,253.86,20.0]
["bitfinex","SOLUSD",1732328547377,2.0,253.88,253.86,20.0]
["bitfinex","SOLUSD",1732328547770,2.0,253.86,253.85,195.84298752]
["bitfinex","SOLUSD",1732328548781,2.0,253.86,253.75,200.16604641]
["bitfinex","SOLUSD",1732328548980,2.0,253.84,253.75,200.16604641]
["bitfinex","SOLUSD",1732328549373,0.73862837,253.88,253.75,200.16604641]
["bitfinex","SOLUSD",1732328549374,2.0,253.81,253.75,200.16604641]
["bitfinex","SOLUSD",1732328550462,2.0,253.83,253.75,200.16604641]
["bitfinex","SOLUSD",1732328550666,2.0,253.83,253.76,20.0]
["bitfinex","SOLUSD",1732328551181,2.0,253.81,253.76,20.0]
["bitfinex","SOLUSD",1732328551391,2.0,253.83,253.76,20.0]
["bitfinex","SOLUSD",1732328551582,2.0,253.81,253.76,20.0]
["bitfinex","SOLUSD",1732328552479,0.73862837,253.88,253.76,20.0]
["bitfinex","SOLUSD",1732328552480,2.0,253.83,253.76,20.0]
["bitfinex","SOLUSD",1732328552864,2.0,253.8,253.76,20.0]
["bitfinex","SOLUSD",1732328554182,2.0,253.85,253.76,24.32305889]
["bitfinex","SOLUSD",1732328555905,2.0,253.88,253.76,24.32305889]
["bitfinex","SOLUSD",1732328556273,2.5,254.04,253.76,24.32305889]
["bitfinex","SOLUSD",1732328556274,2.0,253.9,253.77,4.32305889]
["bitfinex","SOLUSD",1732328556861,2.0,253.88,253.77,4.32305889]
["bitfinex","SOLUSD",1732328557182,2.0,253.9,253.77,4.32305889]
["bitfinex","SOLUSD",1732328557887,2.0,253.88,253.77,4.32305889]
["bitfinex","SOLUSD",1732328558088,2.0,253.9,253.78,15.531]
["bitfinex","SOLUSD",1732328558266,8.131,253.95,253.87,20.0]
["bitfinex","SOLUSD",1732328559090,2.0,253.95,253.87,20.0]
["bitfinex","SOLUSD",1732328559289,2.0,253.97,253.87,20.59054934]
["bitfinex","SOLUSD",1732328562993,2.0,253.95,253.87,20.59054934]
["bitfinex","SOLUSD",1732328563287,23.0862,254.01,253.87,20.59054934]
["bitfinex","SOLUSD",1732328563288,2.0,253.97,253.87,20.59054934]
["bitfinex","SOLUSD",1732328563665,6.5568,254.01,253.87,20.59054934]
["bitfinex","SOLUSD",1732328563872,2.0,254.04,253.96,195.84298752]
["bitfinex","SOLUSD",1732328564067,2.0,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732328564274,23.0862,254.07,253.97,20.0]
["bitfinex","SOLUSD",1732328564275,2.0,254.06,253.97,20.0]
["bitfinex","SOLUSD",1732328564474,2.0,254.06,253.97,20.59034234]
["bitfinex","SOLUSD",1732328564882,23.0862,254.07,253.97,20.59034234]
["bitfinex","SOLUSD",1732328565286,2.0,254.06,253.97,20.59034234]
["bitfinex","SOLUSD",1732328566292,2.0,254.01,253.96,195.84298752]
["bitfinex","SOLUSD",1732328567090,2.0,253.99,253.87,20.0]
["bitfinex","SOLUSD",1732328567881,2.0,253.97,253.87,20.0]
["bitfinex","SOLUSD",1732328570992,2.0,253.93,253.86,195.84298752]
["bitfinex","SOLUSD",1732328571402,2.0,253.9,253.86,195.84298752]
["bitfinex","SOLUSD",1732328571584,2.0,253.92,253.86,195.84298752]
["bitfinex","SOLUSD",1732328571787,2.0,253.9,253.86,195.84298752]
["bitfinex","SOLUSD",1732328576097,0.73839835,253.95,253.86,195.84298752]
["bitfinex","SOLUSD",1732328576098,2.0,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732328576283,2.0,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732328577390,2.0,253.94,253.87,20.59061829]
["bitfinex","SOLUSD",1732328580506,25.0862,253.96,253.87,20.0]
["bitfinex","SOLUSD",1732328581306,2.0,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732328581804,25.0862,253.96,253.87,20.0]
["bitfinex","SOLUSD",1732328582004,2.0,253.91,253.86,20.0]
["bitfinex","SOLUSD",1732328582211,23.0862,253.96,253.85,195.84298752]
["bitfinex","SOLUSD",1732328582212,2.0,253.89,253.85,195.84298752]
["bitfinex","SOLUSD",1732328583497,2.0,253.87,253.86,20.0]
["bitfinex","SOLUSD",1732328583806,2.0,253.85,253.76,195.84298752]
["bitfinex","SOLUSD",1732328584706,2.0,253.87,253.76,195.84298752]
["bitfinex","SOLUSD",1732328584891,2.0,253.87,253.77,20.0]
["bitfinex","SOLUSD",1732328585940,2.0,253.87,253.77,20.59080862]
["bitfinex","SOLUSD",1732328586508,2.0,253.87,253.77,20.0]
["bitfinex","SOLUSD",1732328588816,2.0,253.81,253.76,195.84298752]
["bitfinex","SOLUSD",1732328590095,2.0,253.81,253.77,20.0]
["bitfinex","SOLUSD",1732328590300,2.0,253.79,253.76,195.84298752]
["bitfinex","SOLUSD",1732328590609,2.0,253.77,253.76,195.84298752]
["bitfinex","SOLUSD",1732328591612,2.0,253.75,253.67,4.32305889]
["bitfinex","SOLUSD",1732328591985,6.81475789,253.86,253.66,195.84298752]
["bitfinex","SOLUSD",1732328591986,2.0,253.7,253.66,195.84298752]
["bitfinex","SOLUSD",1732328592395,2.0,253.69,253.66,195.84298752]
["bitfinex","SOLUSD",1732328593117,2.0,253.67,253.66,195.84298752]
["bitfinex","SOLUSD",1732328594894,2.0,253.69,253.66,195.84298752]
["bitfinex","SOLUSD",1732328595790,2.0,253.67,253.66,195.84298752]
["bitfinex","SOLUSD",1732328596006,2.0,253.69,253.66,195.84298752]
["bitfinex","SOLUSD",1732328596317,6.0761,253.72,253.67,20.0]
["bitfinex","SOLUSD",1732328596609,2.0,253.73,253.67,20.0]
["bitfinex","SOLUSD",1732328598915,2.0,253.71,253.67,20.0]
["bitfinex","SOLUSD",1732328599698,2.0,253.73,253.67,20.0]
["bitfinex","SOLUSD",1732328600200,6.2331,253.78,253.67,20.0]
["bitfinex","SOLUSD",1732328600201,2.0,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732328600424,2.0,253.75,253.67,24.32305889]
["bitfinex","SOLUSD",1732328600620,2.0,253.75,253.67,24.91409834]
["bitfinex","SOLUSD",1732328601324,2.0,253.79,253.67,24.91409834]
["bitfinex","SOLUSD",1732328602526,2.0,253.79,253.68,4.32305889]
["bitfinex","SOLUSD",1732328602709,2.0,253.79,253.69,0.59092591]
["bitfinex","SOLUSD",1732328604435,5.0,253.94,253.69,0.59092591]
["bitfinex","SOLUSD",1732328604436,2.0,253.98,253.84,20.0]
["bitfinex","SOLUSD",1732328604611,6.1939,254.06,253.83,6.3191]
["bitfinex","SOLUSD",1732328604612,2.0,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732328604813,2.0,254.01,253.94,26.8209478]
["bitfinex","SOLUSD",1732328605125,2.0,253.97,253.94,20.0]
["bitfinex","SOLUSD",1732328605837,2.0,253.94,253.93,195.84298752]
["bitfinex","SOLUSD",1732328606134,2.0,253.94,253.86,20.0]
["bitfinex","SOLUSD",1732328606510,2.0,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732328606717,2.0,253.89,253.85,5.06636791]
["bitfinex","SOLUSD",1732328607433,2.0,253.89,253.84,6.23046852]
["bitfinex","SOLUSD",1732328607936,2.0,253.89,253.85,20.0]
["bitfinex","SOLUSD",1732328609112,2.0,253.93,253.85,20.0]
["bitfinex","SOLUSD",1732328609320,2.0,253.89,253.85,20.0]
["bitfinex","SOLUSD",1732328609516,2.0,253.87,253.84,6.23046852]
["bitfinex","SOLUSD",1732328609825,6.93234089,253.94,253.83,195.84298752]
["bitfinex","SOLUSD",1732328609826,2.0,253.86,253.83,195.84298752]
["bitfinex","SOLUSD",1732328611238,2.0,253.86,253.71,6.3191]
["bitfinex","SOLUSD",1732328611239,2.0,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732328612133,2.0,253.86,253.76,20.0]
["bitfinex","SOLUSD",1732328612316,2.0,253.86,253.76,26.21941491]
["bitfinex","SOLUSD",1732328613123,2.0,253.86,253.77,6.21941491]
["bitfinex","SOLUSD",1732328613714,2.0,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732328614214,2.0,253.86,253.78,6.21941491]
["bitfinex","SOLUSD",1732328614835,2.0,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732328615032,2.0,253.86,253.79,26.21941491]
["bitfinex","SOLUSD",1732328615927,2.0,253.85,253.79,26.21941491]
["bitfinex","SOLUSD",1732328616737,2.0,253.85,253.75,4.70092346]
["bitfinex","SOLUSD",1732328616929,2.0,253.83,253.75,4.70092346]
["bitfinex","SOLUSD",1732328617656,2.0,253.9,253.76,26.81029197]
["bitfinex","SOLUSD",1732328617939,2.0,253.88,253.76,26.81029197]
["bitfinex","SOLUSD",1732328618237,2.0,253.86,253.76,26.81029197]
["bitfinex","SOLUSD",1732328618747,2.0,253.92,253.76,26.81029197]
["bitfinex","SOLUSD",1732328619039,2.0,253.89,253.78,20.0]
["bitfinex","SOLUSD",1732328619332,2.0,253.89,253.8,20.0]
["bitfinex","SOLUSD",1732328619538,2.0,253.89,253.81,0.59073271]
["bitfinex","SOLUSD",1732328619849,2.0,253.88,253.81,0.59073271]
["bitfinex","SOLUSD",1732328621721,2.0,253.88,253.8,20.0]
["bitfinex","SOLUSD",1732328622125,2.0,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732328622735,2.0,253.9,253.8,20.0]
["bitfinex","SOLUSD",1732328622937,2.0,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732328623517,6.93239993,253.94,253.8,20.0]
["bitfinex","SOLUSD",1732328623518,2.0,253.84,253.8,20.0]
["bitfinex","SOLUSD",1732328623734,2.0,253.84,253.77,4.70092346]
["bitfinex","SOLUSD",1732328624219,2.0,253.84,253.74,5.84768449]
["bitfinex","SOLUSD",1732328624434,2.0,253.8,253.73,6.21941491]
["bitfinex","SOLUSD",1732328625045,2.0,253.8,253.73,12.1599066]
["bitfinex","SOLUSD",1732328625545,2.0,253.8,253.74,20.0]
["bitfinex","SOLUSD",1732328632051,2.0,253.8,253.75,6.21941491]
["bitfinex","SOLUSD",1732328632241,2.0,253.8,253.76,20.0]
["bitfinex","SOLUSD",1732328632633,2.0,253.8,253.77,6.21941491]
["bitfinex","SOLUSD",1732328632948,2.0,253.82,253.77,6.21941491]
["bitfinex","SOLUSD",1732328633424,2.0,253.82,253.77,6.81032825]
["bitfinex","SOLUSD",1732328633822,6.1714,253.83,253.77,6.81032825]
["bitfinex","SOLUSD",1732328634241,2.0,253.84,253.78,20.0]
["bitfinex","SOLUSD",1732328635042,2.0,253.85,253.78,20.0]
["bitfinex","SOLUSD",1732328636138,2.0,253.84,253.78,20.0]
["bitfinex","SOLUSD",1732328637055,2.0,253.8,253.77,6.21941491]
["bitfinex","SOLUSD",1732328637235,2.0,253.81,253.79,6.21941491]
["bitfinex","SOLUSD",1732328637547,2.0,253.84,253.79,6.21941491]
["bitfinex","SOLUSD",1732328638048,2.0,253.8,253.79,6.21941491]
["bitfinex","SOLUSD",1732328638245,2.0,253.82,253.79,6.21941491]
["bitfinex","SOLUSD",1732328639941,6.99258311,253.89,253.79,6.21941491]
["bitfinex","SOLUSD",1732328639942,2.0,253.84,253.8,20.0]
["bitfinex","SOLUSD",1732328640140,2.0,253.84,253.82,20.0]
["bitfinex","SOLUSD",1732328640839,2.0,253.84,253.8,20.0]
["bitfinex","SOLUSD",1732328641035,2.0,253.84,253.77,20.59083496]
["bitfinex","SOLUSD",1732328641355,2.0,253.86,253.81,6.21941491]
["bitfinex","SOLUSD",1732328641549,2.0,253.86,253.82,20.0]
["bitfinex","SOLUSD",1732328644730,2.0,253.84,253.82,20.0]
["bitfinex","SOLUSD",1732328645250,2.0,253.86,253.82,20.0]
["bitfinex","SOLUSD",1732328645555,6.2895,253.95,253.84,20.0]
["bitfinex","SOLUSD",1732328645730,6.2895,253.95,253.85,6.81009243]
["bitfinex","SOLUSD",1732328645931,6.2895,253.95,253.86,20.0]
["bitfinex","SOLUSD",1732328646144,6.2895,253.95,253.87,6.81004312]
["bitfinex","SOLUSD",1732328646351,6.2895,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732328647641,6.2895,253.95,253.8,20.0]
["bitfinex","SOLUSD",1732328647839,6.2895,253.95,253.8,26.21941491]
["bitfinex","SOLUSD",1732328648051,6.2895,253.95,253.81,6.21941491]
["bitfinex","SOLUSD",1732328648230,6.2895,253.95,253.82,20.0]
["bitfinex","SOLUSD",1732328648434,6.2895,253.95,253.83,6.21941491]
["bitfinex","SOLUSD",1732328648635,7.02794367,253.95,253.84,20.0]
["bitfinex","SOLUSD",1732328648860,6.2895,253.95,253.86,20.0]
["bitfinex","SOLUSD",1732328649040,6.2895,253.95,253.87,6.21941491]
["bitfinex","SOLUSD",1732328649231,6.2895,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732328650050,6.2895,253.95,253.88,26.21941491]
["bitfinex","SOLUSD",1732328650348,6.2895,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732328650933,22.5441,254.05,253.9,6.21941491]
["bitfinex","SOLUSD",1732328651261,22.5441,254.05,253.83,15.5148]
["bitfinex","SOLUSD",1732328651262,23.28226559,254.05,253.91,26.21941491]
["bitfinex","SOLUSD",1732328651447,0.7381458,254.04,253.91,26.21941491]
["bitfinex","SOLUSD",1732328653472,0.7381458,254.04,253.89,20.0]
["bitfinex","SOLUSD",1732328653855,6.2076,254.02,253.85,10.92033837]
["bitfinex","SOLUSD",1732328654058,0.73841493,254.01,253.85,16.73113955]
["bitfinex","SOLUSD",1732328654249,0.73841931,254.0,253.85,12.03021609]
["bitfinex","SOLUSD",1732328654450,0.73841723,253.99,253.85,12.03021609]
["bitfinex","SOLUSD",1732328654633,0.73840986,253.98,253.85,12.03021609]
["bitfinex","SOLUSD",1732328654843,6.2507,253.95,253.85,6.21941491]
["bitfinex","SOLUSD",1732328655434,6.2507,253.95,253.8,6.21941491]
["bitfinex","SOLUSD",1732328656958,5.2507,253.95,253.8,6.21941491]
["bitfinex","SOLUSD",1732328658164,0.73858061,253.94,253.82,20.0]
["bitfinex","SOLUSD",1732328658469,0.73858061,253.94,253.8,6.21941491]
["bitfinex","SOLUSD",1732328658470,23.776884,253.93,253.8,6.21941491]
["bitfinex","SOLUSD",1732328658649,23.776884,253.91,253.8,6.21941491]
["bitfinex","SOLUSD",1732328658855,23.776884,253.89,253.8,6.21941491]
["bitfinex","SOLUSD",1732328659150,0.73870458,253.88,253.8,6.21941491]
["bitfinex","SOLUSD",1732328659763,0.73870458,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732328660067,26.276884,253.91,253.82,20.0]
["bitfinex","SOLUSD",1732328660068,0.73870554,253.87,253.82,20.0]
["bitfinex","SOLUSD",1732328660268,23.776884,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732328660456,0.73870345,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732328660950,0.73870345,253.88,253.81,20.0]
["bitfinex","SOLUSD",1732328661355,0.73871672,253.9,253.81,20.0]
["bitfinex","SOLUSD",1732328661556,0.73871672,253.87,253.81,20.0]
["bitfinex","SOLUSD",1732328661867,21.8131,253.89,253.72,20.0]
["bitfinex","SOLUSD",1732328662051,0.73873557,253.88,253.72,20.0]
["bitfinex","SOLUSD",1732328662964,0.73873557,253.88,253.72,25.88719268]
["bitfinex","SOLUSD",1732328663165,0.73873557,253.88,253.73,5.88719268]
["bitfinex","SOLUSD",1732328663361,0.73873557,253.88,253.74,20.0]
["bitfinex","SOLUSD",1732328663562,0.73873557,253.88,253.75,5.88719268]
["bitfinex","SOLUSD",1732328663772,0.73873557,253.88,253.76,20.0]
["bitfinex","SOLUSD",1732328663960,0.73873557,253.88,253.76,25.88719268]
["bitfinex","SOLUSD",1732328664469,0.73861487,253.88,253.76,25.88719268]
["bitfinex","SOLUSD",1732328665969,0.73861487,253.88,253.76,5.88719268]
["bitfinex","SOLUSD",1732328666457,23.776884,253.87,253.71,201.76256488]
["bitfinex","SOLUSD",1732328666764,0.73878471,253.86,253.71,201.76256488]
["bitfinex","SOLUSD",1732328667358,0.73878471,253.86,253.72,20.0]
["bitfinex","SOLUSD",1732328667750,0.73878471,253.86,253.72,25.88719268]
["bitfinex","SOLUSD",1732328667962,0.73878471,253.86,253.73,5.88719268]
["bitfinex","SOLUSD",1732328668166,0.73878471,253.86,253.74,20.0]
["bitfinex","SOLUSD",1732328669970,0.73878471,253.86,253.73,5.88719268]
["bitfinex","SOLUSD",1732328669971,0.73879163,253.86,253.76,20.0]
["bitfinex","SOLUSD",1732328670150,0.73879163,253.87,253.76,20.0]
["bitfinex","SOLUSD",1732328670349,23.776884,253.84,253.71,195.8753722]
["bitfinex","SOLUSD",1732328670560,0.73885681,253.83,253.71,195.8753722]
["bitfinex","SOLUSD",1732328671548,0.73883566,253.82,253.72,20.0]
["bitfinex","SOLUSD",1732328671757,0.73884214,253.84,253.72,20.0]
["bitfinex","SOLUSD",1732328673655,6.208,253.85,253.72,25.88719268]
["bitfinex","SOLUSD",1732328673962,6.208,253.85,253.74,20.0]
["bitfinex","SOLUSD",1732328677168,6.208,253.85,253.76,20.0]
["bitfinex","SOLUSD",1732328677361,6.208,253.85,253.77,5.88719268]
["bitfinex","SOLUSD",1732328677565,6.208,253.85,253.78,20.0]
["bitfinex","SOLUSD",1732328678283,0.73861879,253.84,253.74,20.0]
["bitfinex","SOLUSD",1732328678474,6.208,253.85,253.74,20.0]
["bitfinex","SOLUSD",1732328678663,0.73871656,253.84,253.74,20.0]
["bitfinex","SOLUSD",1732328678983,6.208,253.85,253.74,20.0]
["bitfinex","SOLUSD",1732328680066,6.208,253.85,253.74,25.88719268]
["bitfinex","SOLUSD",1732328686005,0.73862525,253.84,253.74,25.84702484]
["bitfinex","SOLUSD",1732328686488,0.73862525,253.84,253.74,20.0]
["bitfinex","SOLUSD",1732328689377,0.73862525,253.84,253.73,195.93865452]
["bitfinex","SOLUSD",1732328690569,0.73862525,253.84,253.74,20.0]
["bitfinex","SOLUSD",1732328690961,15.0446,253.83,253.73,195.93865452]
["bitfinex","SOLUSD",1732328691165,0.7388303,253.82,253.73,195.93865452]
["bitfinex","SOLUSD",1732328692090,0.7388303,253.82,253.74,20.0]
["bitfinex","SOLUSD",1732328692667,0.7388303,253.82,253.73,20.0]
["bitfinex","SOLUSD",1732328693282,15.0446,253.83,253.75,20.0]
["bitfinex","SOLUSD",1732328695270,0.73876334,253.82,253.75,20.0]
["bitfinex","SOLUSD",1732328696479,15.0446,253.83,253.75,20.0]
["bitfinex","SOLUSD",1732328697177,0.73878295,253.82,253.75,20.0]
["bitfinex","SOLUSD",1732328697571,15.7833907,253.83,253.75,20.0]
["bitfinex","SOLUSD",1732328698274,15.0446,253.83,253.75,20.0]
["bitfinex","SOLUSD",1732328702276,15.0446,253.83,253.77,20.0]
["bitfinex","SOLUSD",1732328702480,6.208,253.85,253.77,20.0]
["bitfinex","SOLUSD",1732328703599,0.73872556,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732328703897,0.73872556,253.84,253.74,20.0]
["bitfinex","SOLUSD",1732328704100,0.73872556,253.84,253.72,20.0]
["bitfinex","SOLUSD",1732328704479,0.73872556,253.84,253.71,5.88719268]
["bitfinex","SOLUSD",1732328705705,0.73872556,253.84,253.72,20.0]
["bitfinex","SOLUSD",1732328706305,0.73872556,253.84,253.72,5.88719268]
["bitfinex","SOLUSD",1732328706478,0.73872556,253.84,253.74,20.0]
["bitfinex","SOLUSD",1732328711798,23.776884,253.82,253.7,20.0]
["bitfinex","SOLUSD",1732328711974,0.73893897,253.81,253.7,20.0]
["bitfinex","SOLUSD",1732328713080,6.445,253.8,253.69,195.96719655]
["bitfinex","SOLUSD",1732328713281,0.73899547,253.79,253.69,195.96719655]
["bitfinex","SOLUSD",1732328714794,0.73899547,253.79,253.7,20.0]
["bitfinex","SOLUSD",1732328721603,15.9836,253.77,253.67,5.88719268]
["bitfinex","SOLUSD",1732328721914,24.51600923,253.76,253.67,5.88719268]
["bitfinex","SOLUSD",1732328722219,6.5517,253.75,253.67,5.88719268]
["bitfinex","SOLUSD",1732328722394,0.73912532,253.74,253.65,5.83747323]
["bitfinex","SOLUSD",1732328722711,0.73912532,253.74,253.61,5.5614974]
["bitfinex","SOLUSD",1732328722904,0.73912532,253.74,253.62,20.0]
["bitfinex","SOLUSD",1732328723300,23.776884,253.73,253.63,20.0]
["bitfinex","SOLUSD",1732328723495,0.73916852,253.72,253.62,5.5614974]
["bitfinex","SOLUSD",1732328724697,0.73916852,253.72,253.63,20.0]
["bitfinex","SOLUSD",1732328725416,6.5517,253.75,253.65,20.0]
["bitfinex","SOLUSD",1732328725592,6.5517,253.75,253.66,5.5614974]
["bitfinex","SOLUSD",1732328725798,6.5517,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732328726108,2.5,253.83,253.67,20.0]
["bitfinex","SOLUSD",1732328726109,6.5517,253.85,253.69,20.0]
["bitfinex","SOLUSD",1732328726314,0.7388492,253.84,253.69,20.0]
["bitfinex","SOLUSD",1732328727188,0.7388492,253.84,253.68,20.0]
["bitfinex","SOLUSD",1732328727807,0.7388492,253.84,253.64,15.1849]
["bitfinex","SOLUSD",1732328727808,22.5353,253.66,253.53,36.40041693]
["bitfinex","SOLUSD",1732328728010,24.51631404,253.65,253.49,195.96719655]
["bitfinex","SOLUSD",1732328728215,0.73943004,253.65,253.49,195.96719655]
["bitfinex","SOLUSD",1732328728398,22.5353,253.66,253.5,6.95499625]
["bitfinex","SOLUSD",1732328729098,22.5353,253.66,253.5,0.59145949]
["bitfinex","SOLUSD",1732328730706,22.5353,253.66,253.5,20.59145949]
["bitfinex","SOLUSD",1732328731204,15.9836,253.72,253.5,20.59145949]
["bitfinex","SOLUSD",1732328731518,0.73911834,253.71,253.5,20.59145949]
["bitfinex","SOLUSD",1732328731712,22.5353,253.72,253.5,20.59145949]
["bitfinex","SOLUSD",1732328732099,6.5517,253.72,253.6,20.0]
["bitfinex","SOLUSD",1732328733518,22.91931834,253.78,253.6,20.0]
["bitfinex","SOLUSD",1732328736053,22.91931834,253.78,253.6,20.59118212]
["bitfinex","SOLUSD",1732328736218,22.1802,253.78,253.6,20.59118212]
["bitfinex","SOLUSD",1732328737014,22.1802,253.78,253.6,24.08658012]
["bitfinex","SOLUSD",1732328737501,22.1802,253.78,253.6,23.495398]
["bitfinex","SOLUSD",1732328739019,22.1802,253.78,253.62,20.0]
["bitfinex","SOLUSD",1732328739209,6.1966,253.78,253.7,20.0]
["bitfinex","SOLUSD",1732328739516,6.5791,253.84,253.7,20.59093632]
["bitfinex","SOLUSD",1732328742625,6.5791,253.84,253.72,195.94079794]
["bitfinex","SOLUSD",1732328742830,6.5791,253.84,253.73,20.0]
["bitfinex","SOLUSD",1732328745441,21.8437,253.95,253.74,6.05901459]
["bitfinex","SOLUSD",1732328745609,21.8437,253.95,253.75,20.0]
["bitfinex","SOLUSD",1732328745809,21.8437,253.95,253.83,20.0]
["bitfinex","SOLUSD",1732328753023,0.73832742,253.94,253.82,195.94079794]
["bitfinex","SOLUSD",1732328754717,0.73832742,253.94,253.83,20.0]
["bitfinex","SOLUSD",1732328755224,6.2111,253.93,253.83,20.0]
["bitfinex","SOLUSD",1732328755422,0.73852281,253.92,253.83,20.0]
["bitfinex","SOLUSD",1732328757727,6.2111,253.93,253.83,20.0]
["bitfinex","SOLUSD",1732328757925,6.2111,253.93,253.83,25.46812803]
["bitfinex","SOLUSD",1732328760713,6.2111,253.93,253.83,20.0]
["bitfinex","SOLUSD",1732328761732,0.73845275,253.92,253.83,20.0]
["bitfinex","SOLUSD",1732328762036,6.2111,253.93,253.83,20.0]
["bitfinex","SOLUSD",1732328762407,6.2111,253.93,253.83,25.46812803]
["bitfinex","SOLUSD",1732328762642,6.2111,253.93,253.84,5.46812803]
["bitfinex","SOLUSD",1732328763236,6.2111,253.93,253.85,20.0]
["bitfinex","SOLUSD",1732328765914,15.2646,253.95,253.86,20.0]
["bitfinex","SOLUSD",1732328766426,6.3369,253.98,253.86,25.46812803]
["bitfinex","SOLUSD",1732328767129,16.1971,254.01,253.86,25.46812803]
["bitfinex","SOLUSD",1732328767312,16.1971,254.01,253.87,0.59053758]
["bitfinex","SOLUSD",1732328767820,16.1971,254.01,253.86,25.46812803]
["bitfinex","SOLUSD",1732328768730,16.1971,254.01,253.93,20.0]
["bitfinex","SOLUSD",1732328769520,6.3369,254.03,253.93,20.0]
["bitfinex","SOLUSD",1732328770916,6.3369,254.03,253.93,20.59036929]
["bitfinex","SOLUSD",1732328771327,16.1971,254.07,253.93,20.59036929]
["bitfinex","SOLUSD",1732328771537,6.3369,254.09,253.93,20.59036929]
["bitfinex","SOLUSD",1732328771538,6.3369,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732328772937,6.3369,254.16,254.03,20.59020482]
["bitfinex","SOLUSD",1732328773641,6.3369,254.16,254.03,20.0]
["bitfinex","SOLUSD",1732328774443,0.73775492,254.15,254.02,195.94079794]
["bitfinex","SOLUSD",1732328775743,0.73775492,254.15,254.03,20.0]
["bitfinex","SOLUSD",1732328778536,23.776884,254.12,253.94,3.495398]
["bitfinex","SOLUSD",1732328778837,6.1896,254.1,253.92,195.94079794]
["bitfinex","SOLUSD",1732328779026,0.73808262,254.09,253.92,195.94079794]
["bitfinex","SOLUSD",1732328780229,6.1896,254.1,253.93,26.05856462]
["bitfinex","SOLUSD",1732328780432,6.1896,254.1,253.93,25.46812803]
["bitfinex","SOLUSD",1732328780639,0.73795741,254.09,253.93,25.46812803]
["bitfinex","SOLUSD",1732328781086,6.1896,254.1,253.93,25.46812803]
["bitfinex","SOLUSD",1732328781434,0.73798957,254.09,253.93,25.46812803]
["bitfinex","SOLUSD",1732328781632,6.1896,254.1,253.93,25.46812803]
["bitfinex","SOLUSD",1732328781939,6.1896,254.1,253.94,3.918]
["bitfinex","SOLUSD",1732328782250,6.1896,254.1,253.93,25.46812803]
["bitfinex","SOLUSD",1732328782636,0.73798702,254.09,253.93,25.46812803]
["bitfinex","SOLUSD",1732328784426,45.353184,254.08,253.92,195.94079794]
["bitfinex","SOLUSD",1732328784732,15.3867,254.03,253.91,195.94079794]
["bitfinex","SOLUSD",1732328784951,24.5151916,254.02,253.91,195.94079794]
["bitfinex","SOLUSD",1732328787136,24.5151916,254.02,253.92,20.0]
["bitfinex","SOLUSD",1732328788052,23.776884,254.0,253.81,195.94079794]
["bitfinex","SOLUSD",1732328788241,23.776884,253.98,253.81,201.77428391]
["bitfinex","SOLUSD",1732328788428,0.73844769,253.97,253.81,201.77428391]
["bitfinex","SOLUSD",1732328789443,0.73844769,253.97,253.82,20.0]
["bitfinex","SOLUSD",1732328790854,23.776884,253.94,253.81,195.94079794]
["bitfinex","SOLUSD",1732328791060,23.776884,253.92,253.81,195.94079794]
["bitfinex","SOLUSD",1732328791353,0.73866214,253.91,253.76,5.79335862]
["bitfinex","SOLUSD",1732328791558,0.73866214,253.91,253.73,195.94079794]
["bitfinex","SOLUSD",1732328792663,23.776884,253.9,253.73,195.94079794]
["bitfinex","SOLUSD",1732328792852,0.73867404,253.89,253.73,195.94079794]
["bitfinex","SOLUSD",1732328793644,0.73867404,253.89,253.74,20.0]
["bitfinex","SOLUSD",1732328794348,30.248484,253.88,253.74,20.0]
["bitfinex","SOLUSD",1732328794556,0.73876175,253.87,253.73,195.94079794]
["bitfinex","SOLUSD",1732328795450,15.6456,253.85,253.73,201.98666516]
["bitfinex","SOLUSD",1732328795646,24.51572194,253.84,253.73,201.98666516]
["bitfinex","SOLUSD",1732328795848,24.51572194,253.84,253.74,20.0]
["bitfinex","SOLUSD",1732328796091,24.51572194,253.84,253.73,195.94079794]
["bitfinex","SOLUSD",1732328796452,23.776884,253.82,253.73,195.94079794]
["bitfinex","SOLUSD",1732328796647,0.73888576,253.81,253.73,195.94079794]
["bitfinex","SOLUSD",1732328797545,0.73888576,253.81,253.64,5.46812803]
["bitfinex","SOLUSD",1732328798552,0.73888576,253.81,253.65,20.0]
["bitfinex","SOLUSD",1732328799063,15.8525,253.79,253.65,20.0]
["bitfinex","SOLUSD",1732328799258,0.73900958,253.78,253.65,20.0]
["bitfinex","SOLUSD",1732328799764,6.0786,253.76,253.65,20.0]
["bitfinex","SOLUSD",1732328799964,0.73905408,253.75,253.64,20.0]
["bitfinex","SOLUSD",1732328800144,0.73905408,253.75,253.63,195.94079794]
["bitfinex","SOLUSD",1732328800646,0.73905408,253.75,253.63,201.83016291]
["bitfinex","SOLUSD",1732328800861,15.8525,253.74,253.63,201.83016291]
["bitfinex","SOLUSD",1732328801058,0.73910505,253.73,253.63,201.83016291]
["bitfinex","SOLUSD",1732328801466,15.8525,253.74,253.63,201.83016291]
["bitfinex","SOLUSD",1732328801964,0.73901981,253.73,253.63,201.83016291]
["bitfinex","SOLUSD",1732328802552,0.73901981,253.73,253.63,195.94079794]
["bitfinex","SOLUSD",1732328803068,0.73901981,253.73,253.64,20.0]
["bitfinex","SOLUSD",1732328803375,16.59154845,253.74,253.64,20.0]
["bitfinex","SOLUSD",1732328808868,15.8525,253.74,253.64,20.0]
["bitfinex","SOLUSD",1732328810370,15.8525,253.74,253.64,20.59122913]
["bitfinex","SOLUSD",1732328810570,6.0786,253.76,253.64,20.59122913]
["bitfinex","SOLUSD",1732328811354,15.8525,253.8,253.64,25.75602383]
["bitfinex","SOLUSD",1732328811555,15.8525,253.8,253.66,20.0]
["bitfinex","SOLUSD",1732328811856,15.8525,253.8,253.66,20.59097037]
["bitfinex","SOLUSD",1732328812176,15.8525,253.8,253.68,20.0]
["bitfinex","SOLUSD",1732328813872,0.73885491,253.79,253.68,20.0]
["bitfinex","SOLUSD",1732328814052,0.73885491,253.79,253.63,195.94079794]
["bitfinex","SOLUSD",1732328814966,0.73885491,253.79,253.63,201.10559264]
["bitfinex","SOLUSD",1732328815376,0.73885491,253.79,253.64,20.0]
["bitfinex","SOLUSD",1732328817058,15.8525,253.8,253.64,20.0]
["bitfinex","SOLUSD",1732328817059,15.8525,253.8,253.65,0.59110355]
["bitfinex","SOLUSD",1732328817263,15.8525,253.8,253.66,20.0]
["bitfinex","SOLUSD",1732328817458,15.8525,253.8,253.67,0.59097979]
["bitfinex","SOLUSD",1732328819171,15.8525,253.8,253.64,20.0]
["bitfinex","SOLUSD",1732328824263,15.8525,253.8,253.65,5.1647947]
["bitfinex","SOLUSD",1732328824464,15.8525,253.8,253.66,20.0]
["bitfinex","SOLUSD",1732328826580,15.8525,253.8,253.68,20.0]
["bitfinex","SOLUSD",1732328830492,15.8525,253.8,253.73,195.94079794]
["bitfinex","SOLUSD",1732328830673,15.4407,253.86,253.74,20.0]
["bitfinex","SOLUSD",1732328830990,15.4407,253.86,253.74,20.59084346]
["bitfinex","SOLUSD",1732328831572,15.4407,253.86,253.74,20.0]
["bitfinex","SOLUSD",1732328832292,15.4407,253.94,253.83,195.94079794]
["bitfinex","SOLUSD",1732328832504,15.4407,253.94,253.84,20.0]
["bitfinex","SOLUSD",1732328834700,15.4407,253.94,253.84,20.59063875]
["bitfinex","SOLUSD",1732328835402,6.5248,253.97,253.84,20.59063875]
["bitfinex","SOLUSD",1732328835698,6.5248,253.97,253.84,26.57137801]
["bitfinex","SOLUSD",1732328836399,15.2229,254.0,253.84,26.57137801]
["bitfinex","SOLUSD",1732328837290,15.2229,254.0,253.85,23.776884]
["bitfinex","SOLUSD",1732328837473,15.2229,254.0,253.84,25.98073926]
["bitfinex","SOLUSD",1732328837474,15.2229,254.0,253.86,20.0]
["bitfinex","SOLUSD",1732328837677,0.73828823,253.99,253.84,25.98073926]
["bitfinex","SOLUSD",1732328837876,0.73828823,253.99,253.84,20.0]
["bitfinex","SOLUSD",1732328838691,15.2229,254.0,253.84,20.0]
["bitfinex","SOLUSD",1732328838997,15.2229,254.0,253.84,20.59064502]
["bitfinex","SOLUSD",1732328839210,15.2229,254.0,253.84,20.0]
["bitfinex","SOLUSD",1732328841701,15.2229,254.0,253.84,25.93363868]
["bitfinex","SOLUSD",1732328844378,0.73830628,254.04,253.84,25.93363868]
["bitfinex","SOLUSD",1732328844580,0.73830628,254.04,253.86,20.0]
["bitfinex","SOLUSD",1732328846602,6.2781,254.05,253.86,20.0]
["bitfinex","SOLUSD",1732328846603,6.2781,254.05,253.94,20.0]
["bitfinex","SOLUSD",1732328846908,0.73818286,254.13,253.94,20.0]
["bitfinex","SOLUSD",1732328846909,22.0797,254.12,253.94,20.0]
["bitfinex","SOLUSD",1732328847201,22.0797,254.12,253.95,0.59043113]
["bitfinex","SOLUSD",1732328847590,22.0797,254.18,253.97,20.0]
["bitfinex","SOLUSD",1732328847809,0.7377811,254.17,253.97,20.0]
["bitfinex","SOLUSD",1732328847996,0.7377811,254.17,253.99,20.0]
["bitfinex","SOLUSD",1732328849013,0.7377811,254.17,253.97,20.0]
["bitfinex","SOLUSD",1732328849207,0.7377811,254.17,254.0,20.0]
["bitfinex","SOLUSD",1732328849414,23.776884,254.16,254.0,20.0]
["bitfinex","SOLUSD",1732328849714,0.7379312,254.15,253.97,20.0]
["bitfinex","SOLUSD",1732328850086,23.776884,254.14,253.97,20.0]
["bitfinex","SOLUSD",1732328850291,23.776884,254.14,253.96,16.2474]
["bitfinex","SOLUSD",1732328850292,0.73800627,254.13,253.96,22.14548119]
["bitfinex","SOLUSD",1732328850698,23.776884,254.12,253.93,195.94079794]
["bitfinex","SOLUSD",1732328850902,0.73810645,254.11,253.93,195.94079794]
["bitfinex","SOLUSD",1732328852408,45.856584,254.1,253.94,20.0]
["bitfinex","SOLUSD",1732328852607,23.776884,254.08,253.94,20.0]
["bitfinex","SOLUSD",1732328852803,0.73815649,254.07,253.94,20.0]
["bitfinex","SOLUSD",1732328853590,25.4656,254.2,253.94,30.03974643]
["bitfinex","SOLUSD",1732328853793,0.73795431,254.19,253.94,25.75530432]
["bitfinex","SOLUSD",1732328854010,2.5,254.18,253.94,25.75530432]
["bitfinex","SOLUSD",1732328854307,0.73795623,254.17,253.94,25.75530432]
["bitfinex","SOLUSD",1732328854916,23.776884,254.16,253.94,25.75530432]
["bitfinex","SOLUSD",1732328855093,0.73795848,254.15,253.94,25.75530432]
["bitfinex","SOLUSD",1732328855616,0.73795848,254.15,253.94,25.1647947]
["bitfinex","SOLUSD",1732328855818,23.776884,254.14,253.94,20.0]
["bitfinex","SOLUSD",1732328856140,0.7380073,254.13,253.96,20.0]
["bitfinex","SOLUSD",1732328857411,25.4656,254.2,253.96,20.0]
["bitfinex","SOLUSD",1732328857412,0.73790546,254.19,253.97,6.5781]
["bitfinex","SOLUSD",1732328857615,0.73790546,254.19,253.98,20.0]
["bitfinex","SOLUSD",1732328858609,0.73790546,254.19,253.96,20.0]
["bitfinex","SOLUSD",1732328858610,26.276884,254.18,253.96,20.0]
["bitfinex","SOLUSD",1732328858812,26.276884,254.16,253.93,195.94079794]
["bitfinex","SOLUSD",1732328859004,23.776884,254.12,253.93,195.94079794]
["bitfinex","SOLUSD",1732328859214,23.776884,254.1,253.93,195.94079794]
["bitfinex","SOLUSD",1732328859421,0.73811037,254.09,253.93,195.94079794]
["bitfinex","SOLUSD",1732328859610,7.06841037,254.09,253.93,195.94079794]
["bitfinex","SOLUSD",1732328860226,23.776884,254.08,253.93,195.94079794]
["bitfinex","SOLUSD",1732328860412,23.776884,254.06,253.93,195.94079794]
["bitfinex","SOLUSD",1732328860614,8.8303,254.09,253.84,22.3709]
["bitfinex","SOLUSD",1732328860615,23.776884,254.04,253.84,22.3709]
["bitfinex","SOLUSD",1732328860929,0.73834263,254.03,253.84,22.3709]
["bitfinex","SOLUSD",1732328861107,0.73834263,254.03,253.84,27.5356947]
["bitfinex","SOLUSD",1732328861306,23.776884,254.07,253.84,27.5356947]
["bitfinex","SOLUSD",1732328861506,0.73820124,254.06,253.84,28.12625569]
["bitfinex","SOLUSD",1732328861906,0.73820124,254.06,253.85,20.0]
["bitfinex","SOLUSD",1732328863215,0.73824591,254.05,253.85,20.0]
["bitfinex","SOLUSD",1732328864212,0.73825837,254.04,253.85,20.0]
["bitfinex","SOLUSD",1732328864420,0.73826034,254.08,253.85,20.0]
["bitfinex","SOLUSD",1732328864722,23.776884,254.07,253.85,20.0]
["bitfinex","SOLUSD",1732328864907,0.73831968,254.06,253.85,20.0]
["bitfinex","SOLUSD",1732328865226,23.776884,254.05,253.85,20.0]
["bitfinex","SOLUSD",1732328865520,0.7382869,254.04,253.85,20.0]
["bitfinex","SOLUSD",1732328866427,15.8679,254.03,253.85,20.0]
["bitfinex","SOLUSD",1732328866624,6.3303,254.01,253.85,20.0]
["bitfinex","SOLUSD",1732328866808,0.73841305,254.0,253.85,20.0]
["bitfinex","SOLUSD",1732328870828,6.3303,254.01,253.85,20.59064263]
["bitfinex","SOLUSD",1732328871156,0.73825849,254.0,253.85,20.59064263]
["bitfinex","SOLUSD",1732328871317,0.73825849,254.0,253.85,20.0]
["bitfinex","SOLUSD",1732328874134,6.3303,254.01,253.86,0.59063981]
["bitfinex","SOLUSD",1732328874336,15.8679,254.03,253.87,20.0]
["bitfinex","SOLUSD",1732328875039,15.8679,254.03,253.93,195.94079794]
["bitfinex","SOLUSD",1732328875230,15.8679,254.03,253.94,20.0]
["bitfinex","SOLUSD",1732328875432,6.1139,254.07,253.94,20.0]
["bitfinex","SOLUSD",1732328875814,6.1139,254.07,253.94,20.59037247]
["bitfinex","SOLUSD",1732328876125,16.0895,254.11,253.94,20.59037247]
["bitfinex","SOLUSD",1732328876443,2.5,254.23,253.96,20.0]
["bitfinex","SOLUSD",1732328876629,2.5,254.29,253.95,16.0676]
["bitfinex","SOLUSD",1732328876630,23.48573977,254.22,254.04,20.0]
["bitfinex","SOLUSD",1732328878217,23.776884,254.21,254.04,20.0]
["bitfinex","SOLUSD",1732328878417,23.776884,254.19,254.04,20.0]
["bitfinex","SOLUSD",1732328878712,5.85837423,254.27,254.04,20.0]
["bitfinex","SOLUSD",1732328878713,119.04428518,254.4,254.06,2.5]
["bitfinex","SOLUSD",1732328878918,22.90700533,254.37,254.04,22.5]
["bitfinex","SOLUSD",1732328879130,2.90700533,254.36,254.04,22.5]
["bitfinex","SOLUSD",1732328879746,11.75,254.33,254.04,22.5]
["bitfinex","SOLUSD",1732328879922,22.90700533,254.32,254.04,22.5]
["bitfinex","SOLUSD",1732328880121,2.90700533,254.31,254.04,22.5]
["bitfinex","SOLUSD",1732328880435,2.90700533,254.3,254.04,22.5]
["bitfinex","SOLUSD",1732328880640,2.90700533,254.29,254.04,22.5]
["bitfinex","SOLUSD",1732328880832,23.776884,254.3,254.04,22.5]
["bitfinex","SOLUSD",1732328881022,23.776884,254.27,254.04,22.5]
["bitfinex","SOLUSD",1732328881745,22.1008,254.26,254.04,22.5]
["bitfinex","SOLUSD",1732328882119,22.1008,254.26,254.08,2.5]
["bitfinex","SOLUSD",1732328884430,22.1008,254.26,254.09,23.776884]
["bitfinex","SOLUSD",1732328884630,22.1008,254.26,254.1,20.0]
["bitfinex","SOLUSD",1732328885337,22.1008,254.26,254.03,195.94079794]
["bitfinex","SOLUSD",1732328885338,22.1008,254.26,254.05,2.5]
["bitfinex","SOLUSD",1732328885642,22.1008,254.26,254.05,5.0]
["bitfinex","SOLUSD",1732328886422,22.1008,254.26,254.05,2.5]
["bitfinex","SOLUSD",1732328886625,33.8508,254.26,254.07,20.0]
["bitfinex","SOLUSD",1732328886828,23.776884,254.25,254.07,20.0]
["bitfinex","SOLUSD",1732328887233,23.776884,254.25,254.05,5.0]
["bitfinex","SOLUSD",1732328889350,23.776884,254.25,254.07,2.5]
["bitfinex","SOLUSD",1732328892353,23.776884,254.25,254.09,2.5]
["bitfinex","SOLUSD",1732328892530,23.776884,254.25,254.09,5.0]
["bitfinex","SOLUSD",1732328893850,23.776884,254.25,254.09,2.5]
["bitfinex","SOLUSD",1732328895338,23.776884,254.25,254.07,22.5]
["bitfinex","SOLUSD",1732328895541,23.776884,254.25,254.07,20.0]
["bitfinex","SOLUSD",1732328896748,23.776884,254.25,254.1,2.5]
["bitfinex","SOLUSD",1732328896930,22.1008,254.26,254.1,2.5]
["bitfinex","SOLUSD",1732328897346,22.1008,254.26,254.12,2.5]
["bitfinex","SOLUSD",1732328898171,22.1008,254.26,254.1,2.5]
["bitfinex","SOLUSD",1732328898344,23.776884,254.25,254.07,22.5]
["bitfinex","SOLUSD",1732328898652,23.776884,254.25,254.07,20.0]
["bitfinex","SOLUSD",1732328898852,23.776884,254.25,254.07,22.5]
["bitfinex","SOLUSD",1732328899446,23.776884,254.25,254.07,2.5]
["bitfinex","SOLUSD",1732328900139,94.35,254.36,254.12,2.5]
["bitfinex","SOLUSD",1732328900358,15.7903,254.38,254.14,2.5]
["bitfinex","SOLUSD",1732328900359,2.89833584,254.35,254.14,2.5]
["bitfinex","SOLUSD",1732328900656,27.5403,254.38,254.14,20.0]
["bitfinex","SOLUSD",1732328900951,11.75,254.36,254.1,5.0]
["bitfinex","SOLUSD",1732328901142,2.89829833,254.35,254.1,5.0]
["bitfinex","SOLUSD",1732328901339,11.75,254.36,254.12,2.5]
["bitfinex","SOLUSD",1732328901544,23.776884,254.34,254.12,2.5]
["bitfinex","SOLUSD",1732328902551,5.84937784,254.36,254.13,2.5]
["bitfinex","SOLUSD",1732328902756,21.9712,254.37,254.13,5.0]
["bitfinex","SOLUSD",1732328902956,2.89736237,254.36,254.13,5.0]
["bitfinex","SOLUSD",1732328903137,21.9712,254.37,254.13,5.0]
["bitfinex","SOLUSD",1732328903739,23.776884,254.36,254.13,5.0]
["bitfinex","SOLUSD",1732328906966,23.776884,254.34,254.13,5.0]
["bitfinex","SOLUSD",1732328907154,23.776884,254.36,254.13,5.0]
["bitfinex","SOLUSD",1732328907357,23.776884,254.36,254.16,2.5]
["bitfinex","SOLUSD",1732328907547,23.776884,254.36,254.18,20.0]
["bitfinex","SOLUSD",1732328909863,23.776884,254.36,254.18,22.5]
["bitfinex","SOLUSD",1732328910743,23.776884,254.36,254.18,25.0]
["bitfinex","SOLUSD",1732328911449,23.776884,254.36,254.18,22.5]
["bitfinex","SOLUSD",1732328911838,23.776884,254.36,254.18,20.0]
["bitfinex","SOLUSD",1732328912367,23.776884,254.36,254.18,22.5]
["bitfinex","SOLUSD",1732328912670,23.776884,254.36,254.18,20.0]
["bitfinex","SOLUSD",1732328914550,23.776884,254.36,254.23,0.05394703]
["bitfinex","SOLUSD",1732328915554,23.776884,254.36,254.33,0.05394703]
["bitfinex","SOLUSD",1732328917270,23.776884,254.36,254.01,5.0]
["bitfinex","SOLUSD",1732328917271,22.0172,254.3,253.97,16.4366]
["bitfinex","SOLUSD",1732328917447,23.776884,254.31,253.97,16.4366]
["bitfinex","SOLUSD",1732328917448,11.75,254.21,253.97,16.4366]
["bitfinex","SOLUSD",1732328917765,22.0172,254.24,253.97,16.4366]
["bitfinex","SOLUSD",1732328917766,23.776884,254.15,253.97,16.4366]
["bitfinex","SOLUSD",1732328917941,23.776884,254.13,253.97,16.4366]
["bitfinex","SOLUSD",1732328918777,23.776884,254.13,253.98,20.0]
["bitfinex","SOLUSD",1732328919070,23.776884,254.13,253.97,16.4366]
["bitfinex","SOLUSD",1732328920069,23.776884,254.13,253.98,20.0]
["bitfinex","SOLUSD",1732328920367,23.776884,254.09,253.9,211.76917931]
["bitfinex","SOLUSD",1732328920767,23.776884,254.09,253.9,16.1124]
["bitfinex","SOLUSD",1732328921655,23.776884,254.09,253.91,20.0]
["bitfinex","SOLUSD",1732328921970,23.776884,254.09,253.91,22.5]
["bitfinex","SOLUSD",1732328923379,23.776884,254.09,253.94,2.5]
["bitfinex","SOLUSD",1732328925151,5.85196681,254.12,253.94,2.5]
["bitfinex","SOLUSD",1732328925152,23.776884,254.11,253.94,2.5]
["bitfinex","SOLUSD",1732328925651,23.776884,254.11,253.96,2.5]
["bitfinex","SOLUSD",1732328928052,23.776884,254.13,253.96,2.5]
["bitfinex","SOLUSD",1732328936857,29.80084699,254.13,253.96,2.5]
["bitfinex","SOLUSD",1732328941889,104.6172,254.24,254.03,2.5]
["bitfinex","SOLUSD",1732328942058,22.0172,254.24,254.03,2.5]
["bitfinex","SOLUSD",1732328942264,22.0172,254.24,254.05,2.5]
["bitfinex","SOLUSD",1732328943184,29.32540452,254.24,254.01,20.0]
["bitfinex","SOLUSD",1732328943968,23.776884,254.23,254.01,20.0]
["bitfinex","SOLUSD",1732328945464,20.0,254.2,254.0,6.6025]
["bitfinex","SOLUSD",1732328945675,23.776884,254.19,254.0,6.6025]
["bitfinex","SOLUSD",1732328947173,23.776884,254.19,254.0,9.1025]
["bitfinex","SOLUSD",1732328948495,23.776884,254.19,254.0,6.6025]
["bitfinex","SOLUSD",1732328949670,35.516884,254.19,254.0,6.6025]
["bitfinex","SOLUSD",1732328950686,2.88365492,254.18,254.0,6.6025]
["bitfinex","SOLUSD",1732328950871,35.516884,254.19,254.0,6.6025]
["bitfinex","SOLUSD",1732328951072,2.88307058,254.18,254.0,6.6025]
["bitfinex","SOLUSD",1732328951285,35.516884,254.19,254.0,6.6025]
["bitfinex","SOLUSD",1732328951671,23.776884,254.19,254.0,6.6025]
["bitfinex","SOLUSD",1732328952266,20.0,254.18,254.0,6.6025]
["bitfinex","SOLUSD",1732328952578,23.776884,254.17,254.0,6.6025]
["bitfinex","SOLUSD",1732328956388,11.74,254.23,254.0,6.6025]
["bitfinex","SOLUSD",1732328956389,20.0,254.23,254.0,6.6025]
["bitfinex","SOLUSD",1732328956891,2.89010857,254.22,254.0,6.6025]
["bitfinex","SOLUSD",1732328957074,20.0,254.23,254.0,6.6025]
["bitfinex","SOLUSD",1732328957075,2.89010857,254.21,254.0,6.6025]
["bitfinex","SOLUSD",1732328957270,2.89010857,254.2,254.0,6.6025]
["bitfinex","SOLUSD",1732328957592,23.776884,254.18,254.0,6.6025]
["bitfinex","SOLUSD",1732328958582,23.776884,254.16,254.0,6.6025]
["bitfinex","SOLUSD",1732328958792,23.776884,254.18,254.0,6.6025]
["bitfinex","SOLUSD",1732328959487,23.776884,254.16,254.0,6.6025]
["bitfinex","SOLUSD",1732328960977,23.776884,254.14,254.0,6.6025]
["bitfinex","SOLUSD",1732328961289,23.776884,254.16,254.0,6.6025]
["bitfinex","SOLUSD",1732328961477,23.776884,254.12,254.0,6.6025]
["bitfinex","SOLUSD",1732328962589,2.90687072,254.11,254.0,6.6025]
["bitfinex","SOLUSD",1732328962788,23.776884,254.1,254.0,6.6025]
["bitfinex","SOLUSD",1732328962990,23.776884,254.12,254.0,6.6025]
["bitfinex","SOLUSD",1732328963175,23.776884,254.1,254.0,6.6025]
["bitfinex","SOLUSD",1732328963387,23.776884,254.12,254.0,6.6025]
["bitfinex","SOLUSD",1732328963567,23.776884,254.1,254.0,6.6025]
["bitfinex","SOLUSD",1732328963768,23.776884,254.12,254.0,6.6025]
["bitfinex","SOLUSD",1732328963971,23.776884,254.1,254.0,6.6025]
["bitfinex","SOLUSD",1732328966185,2.90748539,254.09,254.0,6.6025]
["bitfinex","SOLUSD",1732328966479,23.776884,254.1,254.0,6.6025]
["bitfinex","SOLUSD",1732328966696,2.90792561,254.09,254.0,6.6025]
["bitfinex","SOLUSD",1732328966893,23.776884,254.1,254.0,6.6025]
["bitfinex","SOLUSD",1732328967102,19.00134753,254.16,254.0,6.6025]
["bitfinex","SOLUSD",1732328967103,23.776884,254.08,254.0,6.6025]
["bitfinex","SOLUSD",1732328970510,23.776884,254.08,253.99,16.3199]
["bitfinex","SOLUSD",1732328970676,23.776884,254.06,253.99,16.3199]
["bitfinex","SOLUSD",1732328970882,23.776884,254.04,253.99,16.3199]
["bitfinex","SOLUSD",1732328971316,23.96686977,254.12,253.99,16.3199]
["bitfinex","SOLUSD",1732328971317,12.22686977,254.12,253.99,16.3199]
["bitfinex","SOLUSD",1732328971485,7.32084662,254.13,253.99,16.3199]
["bitfinex","SOLUSD",1732328971486,2.90995082,254.11,253.99,16.3199]
["bitfinex","SOLUSD",1732328971687,7.32084662,254.13,253.99,16.3199]
["bitfinex","SOLUSD",1732328971688,2.90995082,254.1,253.99,16.3199]
["bitfinex","SOLUSD",1732328972003,7.32084662,254.13,253.99,16.3199]
["bitfinex","SOLUSD",1732328972216,15.71366313,254.26,253.85,0.59051805]
["bitfinex","SOLUSD",1732328972217,2.91012797,254.12,254.04,15.4119]
["bitfinex","SOLUSD",1732328972407,12.22686977,254.25,254.05,6.2501]
["bitfinex","SOLUSD",1732328972607,2.91040574,254.24,254.05,6.2501]
["bitfinex","SOLUSD",1732328972901,2.91040574,254.23,254.1,15.8855]
["bitfinex","SOLUSD",1732328973116,2.91040574,254.22,254.12,6.0952]
["bitfinex","SOLUSD",1732328973303,12.22687,254.32,254.12,6.0952]
["bitfinex","SOLUSD",1732328973505,2.90885973,254.31,254.13,15.8855]
["bitfinex","SOLUSD",1732328973713,2.90885973,254.3,254.13,15.8855]
["bitfinex","SOLUSD",1732328973888,2.90885973,254.29,254.15,2.5]
["bitfinex","SOLUSD",1732328974214,7.42931018,254.35,254.18,6.0952]
["bitfinex","SOLUSD",1732328974507,2.90669431,254.34,254.18,6.0952]
["bitfinex","SOLUSD",1732328974813,2.90669431,254.33,254.18,6.0952]
["bitfinex","SOLUSD",1732328975106,15.668039,254.39,254.18,6.0952]
["bitfinex","SOLUSD",1732328975307,22.90658809,254.38,254.18,6.0952]
["bitfinex","SOLUSD",1732328975609,23.776884,254.36,254.18,6.0952]
["bitfinex","SOLUSD",1732328975786,23.776884,254.34,254.18,6.0952]
["bitfinex","SOLUSD",1732328975990,2.90658809,254.33,254.19,22.5]
["bitfinex","SOLUSD",1732328976307,36.47831716,254.43,254.19,22.5]
["bitfinex","SOLUSD",1732328976308,15.666388,254.42,254.19,22.5]
["bitfinex","SOLUSD",1732328976512,2.90203359,254.41,254.19,22.5]
["bitfinex","SOLUSD",1732328976722,2.90203359,254.4,254.19,22.5]
["bitfinex","SOLUSD",1732328976891,2.90203359,254.39,254.19,22.5]
["bitfinex","SOLUSD",1732328977088,2.90203359,254.38,254.19,22.5]
["bitfinex","SOLUSD",1732328977293,2.90203359,254.37,254.22,2.5]
["bitfinex","SOLUSD",1732328977504,6.3235,254.45,254.22,2.5]
["bitfinex","SOLUSD",1732328977505,15.665026,254.44,254.22,2.5]
["bitfinex","SOLUSD",1732328977795,2.9000494,254.43,254.21,20.0]
["bitfinex","SOLUSD",1732328978099,2.9000494,254.42,254.21,20.0]
["bitfinex","SOLUSD",1732328979213,23.776884,254.41,254.21,20.0]
["bitfinex","SOLUSD",1732328979407,23.776884,254.41,254.2,15.8855]
["bitfinex","SOLUSD",1732328979608,23.776884,254.39,254.2,15.8855]
["bitfinex","SOLUSD",1732328980108,23.776884,254.37,254.2,15.8855]
["bitfinex","SOLUSD",1732328981798,2.89273666,254.36,254.2,15.8855]
["bitfinex","SOLUSD",1732328981991,23.776884,254.37,254.2,15.8855]
["bitfinex","SOLUSD",1732328982228,35.516884,254.36,254.2,15.8855]
["bitfinex","SOLUSD",1732328983514,20.0,254.43,254.2,18.3855]
["bitfinex","SOLUSD",1732328983695,27.405026,254.44,254.2,18.3855]
["bitfinex","SOLUSD",1732328983696,2.89201725,254.42,254.21,20.0]
["bitfinex","SOLUSD",1732328983903,2.89201725,254.41,254.23,6.1428]
["bitfinex","SOLUSD",1732328984107,7.46909981,254.43,254.23,6.1428]
["bitfinex","SOLUSD",1732328984313,2.89226776,254.42,254.23,6.1428]
["bitfinex","SOLUSD",1732328984497,15.665026,254.44,254.23,6.1428]
["bitfinex","SOLUSD",1732328984820,2.89143992,254.43,254.23,6.1428]
["bitfinex","SOLUSD",1732328984997,15.665026,254.44,254.23,6.1428]
["bitfinex","SOLUSD",1732328985198,23.776884,254.42,254.23,6.1428]
["bitfinex","SOLUSD",1732328985399,23.776884,254.43,254.23,6.1428]
["bitfinex","SOLUSD",1732328987315,11.74,254.42,254.23,6.1428]
["bitfinex","SOLUSD",1732328987513,20.0,254.37,254.23,6.1428]
["bitfinex","SOLUSD",1732328987710,23.776884,254.36,254.23,6.1428]
["bitfinex","SOLUSD",1732328990300,23.776884,254.36,254.24,15.4611]
["bitfinex","SOLUSD",1732328991005,23.07923219,254.44,254.24,15.4611]
["bitfinex","SOLUSD",1732328991822,20.0,254.43,254.24,15.4611]
["bitfinex","SOLUSD",1732328992517,23.776884,254.42,254.24,15.4611]
["bitfinex","SOLUSD",1732328993816,23.07923219,254.44,254.23,6.1428]
["bitfinex","SOLUSD",1732328993817,23.07923219,254.44,254.26,15.4418]
["bitfinex","SOLUSD",1732328995018,23.776884,254.43,254.26,17.9418]
["bitfinex","SOLUSD",1732328996124,23.776884,254.43,254.26,15.4418]
["bitfinex","SOLUSD",1732328996518,23.776884,254.43,254.26,17.9418]
["bitfinex","SOLUSD",1732328996919,23.776884,254.43,254.26,15.4418]
["bitfinex","SOLUSD",1732328997123,23.776884,254.43,254.26,17.9418]
["bitfinex","SOLUSD",1732328997301,23.776884,254.43,254.26,15.4418]
["bitfinex","SOLUSD",1732328997697,23.776884,254.43,254.26,17.9418]
["bitfinex","SOLUSD",1732328997901,23.776884,254.43,254.26,15.4418]
["bitfinex","SOLUSD",1732329000022,23.776884,254.43,254.27,6.2172]
["bitfinex","SOLUSD",1732329001012,23.776884,254.43,254.28,18.5369]
["bitfinex","SOLUSD",1732329001224,23.776884,254.43,254.29,22.5]
["bitfinex","SOLUSD",1732329001722,6.1148,254.57,254.32,16.0369]
["bitfinex","SOLUSD",1732329002126,6.1148,254.57,254.31,2.5]
["bitfinex","SOLUSD",1732329002127,15.659409,254.49,254.34,16.0369]
["bitfinex","SOLUSD",1732329002337,11.74,254.56,254.34,16.0369]
["bitfinex","SOLUSD",1732329002514,6.1148,254.57,254.34,16.0369]
["bitfinex","SOLUSD",1732329002515,27.399363,254.55,254.34,16.0369]
["bitfinex","SOLUSD",1732329002834,15.659363,254.55,254.34,18.5369]
["bitfinex","SOLUSD",1732329003008,15.659363,254.55,254.36,16.0369]
["bitfinex","SOLUSD",1732329003505,15.659363,254.55,254.36,18.5369]
["bitfinex","SOLUSD",1732329003710,15.659363,254.55,254.38,16.0369]
["bitfinex","SOLUSD",1732329004723,15.659363,254.55,254.4,16.0369]
["bitfinex","SOLUSD",1732329005129,7.46867038,254.57,254.4,16.0369]
["bitfinex","SOLUSD",1732329005334,11.74,254.62,254.4,16.0369]
["bitfinex","SOLUSD",1732329005335,15.655317,254.56,254.4,16.0369]
["bitfinex","SOLUSD",1732329006030,23.776884,254.55,254.4,16.0369]
["bitfinex","SOLUSD",1732329011510,31.14674513,254.55,254.4,16.0369]
["bitfinex","SOLUSD",1732329014615,15.655317,254.56,254.42,15.0708]
["bitfinex","SOLUSD",1732329014941,6.1148,254.7,254.44,15.0708]
["bitfinex","SOLUSD",1732329015118,15.0708,254.64,254.44,15.0708]
["bitfinex","SOLUSD",1732329015320,15.0708,254.64,254.45,6.135]
["bitfinex","SOLUSD",1732329015521,15.0708,254.64,254.46,15.0708]
["bitfinex","SOLUSD",1732329016739,23.776884,254.63,254.46,15.0708]
["bitfinex","SOLUSD",1732329018718,35.516884,254.63,254.46,15.0708]
["bitfinex","SOLUSD",1732329020126,23.776884,254.61,254.46,15.0708]
["bitfinex","SOLUSD",1732329020321,20.0,254.58,254.46,15.0708]
["bitfinex","SOLUSD",1732329020636,20.0,254.56,254.46,15.0708]
["bitfinex","SOLUSD",1732329021521,23.776884,254.55,254.46,15.0708]
["bitfinex","SOLUSD",1732329021850,15.0708,254.64,254.46,15.0708]
["bitfinex","SOLUSD",1732329023022,23.776884,254.63,254.46,15.0708]
["bitfinex","SOLUSD",1732329023337,23.776884,254.61,254.46,15.0708]
["bitfinex","SOLUSD",1732329023541,20.0,254.6,254.46,15.0708]
["bitfinex","SOLUSD",1732329023841,23.776884,254.59,254.46,15.0708]
["bitfinex","SOLUSD",1732329024539,22.44024408,254.64,254.48,15.9707]
["bitfinex","SOLUSD",1732329024724,23.776884,254.63,254.48,15.9707]
["bitfinex","SOLUSD",1732329025636,82.6,254.72,254.52,15.9707]
["bitfinex","SOLUSD",1732329025940,15.647923,254.69,254.52,15.9707]
["bitfinex","SOLUSD",1732329026127,15.647923,254.69,254.53,6.0226]
["bitfinex","SOLUSD",1732329026331,15.647923,254.69,254.54,15.9707]
["bitfinex","SOLUSD",1732329026935,23.776884,254.68,254.54,15.9707]
["bitfinex","SOLUSD",1732329027741,23.776884,254.66,254.54,15.9707]
["bitfinex","SOLUSD",1732329028137,23.776884,254.64,254.54,15.9707]
["bitfinex","SOLUSD",1732329034329,20.0,254.61,254.54,15.9707]
["bitfinex","SOLUSD",1732329034650,23.776884,254.62,254.54,15.9707]
["bitfinex","SOLUSD",1732329034651,23.776884,254.6,254.54,15.9707]
["bitfinex","SOLUSD",1732329034827,23.776884,254.62,254.54,15.9707]
["bitfinex","SOLUSD",1732329035036,23.776884,254.6,254.54,15.9707]
["bitfinex","SOLUSD",1732329035236,23.776884,254.62,254.54,15.9707]
["bitfinex","SOLUSD",1732329035649,23.776884,254.6,254.54,15.9707]
["bitfinex","SOLUSD",1732329036044,23.776884,254.62,254.54,15.9707]
["bitfinex","SOLUSD",1732329036348,23.776884,254.6,254.54,15.9707]
["bitfinex","SOLUSD",1732329038556,20.0,254.59,254.54,15.9707]
["bitfinex","SOLUSD",1732329038855,23.776884,254.58,254.54,15.9707]
["bitfinex","SOLUSD",1732329040241,23.776884,254.59,254.54,15.9707]
["bitfinex","SOLUSD",1732329040756,20.0,254.56,254.54,15.9707]
["bitfinex","SOLUSD",1732329041053,23.776884,254.55,254.54,15.9707]
["bitfinex","SOLUSD",1732329042750,15.647923,254.69,254.54,15.9707]
["bitfinex","SOLUSD",1732329044131,22.89506101,254.69,254.54,15.9707]
["bitfinex","SOLUSD",1732329044331,7.24713801,254.69,254.54,15.9707]
["bitfinex","SOLUSD",1732329044534,15.646905,254.71,254.54,15.9707]
["bitfinex","SOLUSD",1732329045059,15.146905,254.71,254.54,15.9707]
["bitfinex","SOLUSD",1732329045560,11.74,254.55,254.28,16.6112]
["bitfinex","SOLUSD",1732329045734,15.0947,254.57,254.22,16.6112]
["bitfinex","SOLUSD",1732329045735,11.74,254.42,254.22,16.6112]
["bitfinex","SOLUSD",1732329045942,43.776884,254.43,254.09,2.5]
["bitfinex","SOLUSD",1732329045943,11.74,254.35,254.09,2.5]
["bitfinex","SOLUSD",1732329046248,43.776884,254.32,254.09,2.5]
["bitfinex","SOLUSD",1732329046858,23.776884,254.28,254.07,2.5]
["bitfinex","SOLUSD",1732329047060,20.0,254.25,254.07,2.5]
["bitfinex","SOLUSD",1732329047357,20.0,254.23,254.07,2.5]
["bitfinex","SOLUSD",1732329047654,20.0,254.19,254.06,2.5]
["bitfinex","SOLUSD",1732329047856,23.776884,254.18,254.08,2.5]
["bitfinex","SOLUSD",1732329048033,20.0,254.19,254.1,2.5]
["bitfinex","SOLUSD",1732329048534,6.0042,254.36,254.1,2.5]
["bitfinex","SOLUSD",1732329048535,20.0,254.3,254.12,2.5]
["bitfinex","SOLUSD",1732329048735,20.0,254.28,254.12,2.5]
["bitfinex","SOLUSD",1732329048941,20.0,254.26,254.14,6.3366]
["bitfinex","SOLUSD",1732329049141,20.0,254.24,254.14,8.8366]
["bitfinex","SOLUSD",1732329049457,23.776884,254.27,254.14,8.8366]
["bitfinex","SOLUSD",1732329050160,23.776884,254.25,254.14,8.8366]
["bitfinex","SOLUSD",1732329051350,20.0,254.32,254.18,2.5]
["bitfinex","SOLUSD",1732329051542,31.74,254.41,254.18,2.5]
["bitfinex","SOLUSD",1732329052653,23.776884,254.38,254.18,2.5]
["bitfinex","SOLUSD",1732329053037,20.0,254.37,254.18,2.5]
["bitfinex","SOLUSD",1732329053234,23.776884,254.36,254.18,2.5]
["bitfinex","SOLUSD",1732329053650,20.0,254.33,254.18,2.5]
["bitfinex","SOLUSD",1732329054168,20.0,254.31,254.18,2.5]
["bitfinex","SOLUSD",1732329054659,20.0,254.29,254.18,2.5]
["bitfinex","SOLUSD",1732329055037,20.0,254.27,254.14,8.8366]
["bitfinex","SOLUSD",1732329055362,23.776884,254.26,254.14,6.3366]
["bitfinex","SOLUSD",1732329056058,23.776884,254.24,254.14,6.3366]
["bitfinex","SOLUSD",1732329056840,23.776884,254.22,254.14,6.3366]
["bitfinex","SOLUSD",1732329057243,20.0,254.19,254.13,16.6112]
["bitfinex","SOLUSD",1732329058239,23.776884,254.2,254.13,16.6112]
["bitfinex","SOLUSD",1732329059043,23.776884,254.33,254.13,16.6112]
["bitfinex","SOLUSD",1732329059341,11.74,254.35,254.13,16.6112]
["bitfinex","SOLUSD",1732329059342,23.776884,254.29,254.13,19.1112]
["bitfinex","SOLUSD",1732329059539,20.0,254.28,254.13,19.1112]
["bitfinex","SOLUSD",1732329059744,20.0,254.28,254.12,2.5]
["bitfinex","SOLUSD",1732329059745,23.776884,254.25,254.08,6.3419]
["bitfinex","SOLUSD",1732329059947,20.0,254.22,254.08,8.8419]
["bitfinex","SOLUSD",1732329060162,20.0,254.22,254.09,2.5]
["bitfinex","SOLUSD",1732329060471,20.0,254.22,254.11,2.5]
["bitfinex","SOLUSD",1732329061065,20.0,254.32,254.12,2.5]
["bitfinex","SOLUSD",1732329061364,43.776884,254.32,254.12,2.5]
["bitfinex","SOLUSD",1732329061750,43.776884,254.32,254.1,2.5]
["bitfinex","SOLUSD",1732329061948,43.776884,254.32,254.08,8.8419]
["bitfinex","SOLUSD",1732329061949,43.776884,254.3,254.08,6.3419]
["bitfinex","SOLUSD",1732329062755,55.516884,254.3,254.08,6.3419]
["bitfinex","SOLUSD",1732329063069,20.0,254.25,254.08,6.3419]
["bitfinex","SOLUSD",1732329063250,20.0,254.23,254.08,6.3419]
["bitfinex","SOLUSD",1732329063556,20.0,254.21,254.08,6.3419]
["bitfinex","SOLUSD",1732329063865,35.516884,254.18,253.98,15.4632]
["bitfinex","SOLUSD",1732329064067,20.0,254.15,254.0,2.5]
["bitfinex","SOLUSD",1732329064373,23.776884,254.16,254.0,2.5]
["bitfinex","SOLUSD",1732329064374,23.776884,254.16,254.02,2.5]
["bitfinex","SOLUSD",1732329064580,23.776884,254.16,254.0,5.0]
["bitfinex","SOLUSD",1732329064884,23.776884,254.16,254.02,2.5]
["bitfinex","SOLUSD",1732329065049,23.776884,254.16,254.05,2.5]
["bitfinex","SOLUSD",1732329066549,7.36924983,254.25,254.13,2.5]
["bitfinex","SOLUSD",1732329066769,21.5555,254.35,254.13,2.5]
["bitfinex","SOLUSD",1732329066979,6.458,254.35,254.17,2.5]
["bitfinex","SOLUSD",1732329067656,18.91016654,254.35,254.13,2.5]
["bitfinex","SOLUSD",1732329067980,18.91016654,254.35,254.11,15.4632]
["bitfinex","SOLUSD",1732329067981,17.47393747,254.34,254.11,17.9632]
["bitfinex","SOLUSD",1732329068153,31.74,254.33,254.12,2.5]
["bitfinex","SOLUSD",1732329069050,20.0,254.31,254.12,2.5]
["bitfinex","SOLUSD",1732329069249,23.776884,254.3,254.12,2.5]
["bitfinex","SOLUSD",1732329069650,23.776884,254.28,254.12,2.5]
["bitfinex","SOLUSD",1732329070076,23.776884,254.26,254.12,2.5]
["bitfinex","SOLUSD",1732329071469,6.458,254.41,254.16,5.0]
["bitfinex","SOLUSD",1732329071875,6.52321429,254.41,254.14,5.0]
["bitfinex","SOLUSD",1732329072061,24.32122458,254.4,254.14,5.0]
["bitfinex","SOLUSD",1732329072465,11.74,254.39,254.14,5.0]
["bitfinex","SOLUSD",1732329073055,11.74,254.37,254.14,5.0]
["bitfinex","SOLUSD",1732329073265,35.516884,254.36,254.14,5.0]
["bitfinex","SOLUSD",1732329073469,35.516884,254.38,254.16,2.5]
["bitfinex","SOLUSD",1732329073661,23.776884,254.36,254.16,2.5]
["bitfinex","SOLUSD",1732329074064,23.776884,254.34,254.16,2.5]
["bitfinex","SOLUSD",1732329074266,23.776884,254.32,254.16,2.5]
["bitfinex","SOLUSD",1732329074485,20.0,254.31,254.16,2.5]
["bitfinex","SOLUSD",1732329074675,23.776884,254.3,254.16,2.5]
["bitfinex","SOLUSD",1732329075258,20.0,254.4,254.17,11.6592]
["bitfinex","SOLUSD",1732329075784,20.0,254.4,254.21,2.5]
["bitfinex","SOLUSD",1732329075988,20.0,254.4,254.22,15.9662]
["bitfinex","SOLUSD",1732329076884,31.74,254.4,254.22,15.9662]
["bitfinex","SOLUSD",1732329077187,20.0,254.34,254.22,15.9662]
["bitfinex","SOLUSD",1732329077390,23.776884,254.33,254.22,15.9662]
["bitfinex","SOLUSD",1732329077682,20.0,254.32,254.23,2.5]
["bitfinex","SOLUSD",1732329077883,7.33015467,254.42,254.25,2.5]
["bitfinex","SOLUSD",1732329078089,15.2597,254.48,254.25,2.5]
["bitfinex","SOLUSD",1732329078463,18.0917,254.47,254.27,2.5]
["bitfinex","SOLUSD",1732329078681,18.0917,254.47,254.28,6.6589]
["bitfinex","SOLUSD",1732329079363,15.2597,254.48,254.29,2.5]
["bitfinex","SOLUSD",1732329079569,22.62356016,254.48,254.28,6.6589]
["bitfinex","SOLUSD",1732329079791,22.62356016,254.48,254.29,2.5]
["bitfinex","SOLUSD",1732329079960,7.36386016,254.48,254.31,2.5]
["bitfinex","SOLUSD",1732329080164,5.73393747,254.51,254.32,16.3222]
["bitfinex","SOLUSD",1732329080463,5.73393747,254.51,254.33,2.5]
["bitfinex","SOLUSD",1732329080664,6.4994,254.53,254.33,2.5]
["bitfinex","SOLUSD",1732329081077,5.6492208,254.59,254.38,2.5]
["bitfinex","SOLUSD",1732329081399,5.6492208,254.59,254.4,2.5]
["bitfinex","SOLUSD",1732329081564,6.4994,254.6,254.4,2.5]
["bitfinex","SOLUSD",1732329081966,11.74,254.61,254.4,2.5]
["bitfinex","SOLUSD",1732329082166,5.6492208,254.65,254.42,2.5]
["bitfinex","SOLUSD",1732329082471,11.74,254.64,254.39,6.6589]
["bitfinex","SOLUSD",1732329082676,11.74,254.62,254.39,6.6589]
["bitfinex","SOLUSD",1732329082889,11.74,254.58,254.39,6.6589]
["bitfinex","SOLUSD",1732329083083,11.74,254.56,254.39,6.6589]
["bitfinex","SOLUSD",1732329083684,11.74,254.54,254.39,6.6589]
["bitfinex","SOLUSD",1732329084077,20.0,254.52,254.39,6.6589]
["bitfinex","SOLUSD",1732329084275,43.776884,254.5,254.32,16.3222]
["bitfinex","SOLUSD",1732329084584,55.516884,254.5,254.32,16.3222]
["bitfinex","SOLUSD",1732329084785,19.20294921,254.49,254.32,16.3222]
["bitfinex","SOLUSD",1732329085083,20.0,254.43,254.32,16.3222]
["bitfinex","SOLUSD",1732329085269,23.776884,254.42,254.32,16.3222]
["bitfinex","SOLUSD",1732329085460,20.0,254.41,254.32,16.3222]
["bitfinex","SOLUSD",1732329085660,23.776884,254.4,254.32,16.3222]
["bitfinex","SOLUSD",1732329085864,23.776884,254.38,254.32,16.3222]
["bitfinex","SOLUSD",1732329086088,20.0,254.35,254.32,16.3222]
["bitfinex","SOLUSD",1732329086459,20.0,254.37,254.24,6.6589]
["bitfinex","SOLUSD",1732329086460,20.0,254.33,254.24,6.6589]
["bitfinex","SOLUSD",1732329086686,20.0,254.29,254.24,6.6589]
["bitfinex","SOLUSD",1732329086867,23.776884,254.28,254.23,16.3222]
["bitfinex","SOLUSD",1732329087060,23.776884,254.28,254.12,2.5]
["bitfinex","SOLUSD",1732329087061,20.0,254.25,254.13,16.3222]
["bitfinex","SOLUSD",1732329087275,23.776884,254.24,254.13,16.3222]
["bitfinex","SOLUSD",1732329087490,23.776884,254.24,254.14,2.5]
["bitfinex","SOLUSD",1732329087679,23.776884,254.24,254.13,16.3222]
["bitfinex","SOLUSD",1732329087878,20.0,254.27,254.13,16.3222]
["bitfinex","SOLUSD",1732329087879,23.776884,254.26,254.13,16.3222]
["bitfinex","SOLUSD",1732329088678,23.776884,254.24,254.14,2.5]
["bitfinex","SOLUSD",1732329088900,23.776884,254.24,254.13,16.3222]
["bitfinex","SOLUSD",1732329089194,23.776884,254.24,254.14,2.5]
["bitfinex","SOLUSD",1732329089889,23.776884,254.24,254.15,6.6589]
["bitfinex","SOLUSD",1732329090092,23.776884,254.22,254.15,6.6589]
["bitfinex","SOLUSD",1732329090281,23.776884,254.2,254.15,6.6589]
["bitfinex","SOLUSD",1732329091194,23.776884,254.33,254.16,2.5]
["bitfinex","SOLUSD",1732329091367,22.8982857,254.32,254.16,5.0]
["bitfinex","SOLUSD",1732329091694,22.8982857,254.32,254.16,2.5]
["bitfinex","SOLUSD",1732329091695,20.0,254.32,254.16,2.5]
["bitfinex","SOLUSD",1732329092200,20.0,254.35,254.16,2.5]
["bitfinex","SOLUSD",1732329092376,2.89894052,254.34,254.16,2.5]
["bitfinex","SOLUSD",1732329092572,23.776884,254.32,254.16,2.5]
["bitfinex","SOLUSD",1732329092891,20.0,254.31,254.16,2.5]
["bitfinex","SOLUSD",1732329093094,20.0,254.29,254.16,2.5]
["bitfinex","SOLUSD",1732329093496,20.0,254.27,254.15,6.6589]
["bitfinex","SOLUSD",1732329093701,14.04527468,254.36,254.15,6.6589]
["bitfinex","SOLUSD",1732329093702,23.776884,254.22,254.15,6.6589]
["bitfinex","SOLUSD",1732329093998,23.776884,254.18,254.13,16.3222]
["bitfinex","SOLUSD",1732329094205,23.776884,254.2,254.13,16.3222]
["bitfinex","SOLUSD",1732329094487,24.85185405,254.34,254.13,16.3222]
["bitfinex","SOLUSD",1732329094488,23.776884,254.18,254.13,16.3222]
["bitfinex","SOLUSD",1732329094894,23.776884,254.16,254.13,16.3222]
["bitfinex","SOLUSD",1732329095085,20.0,254.15,254.09,6.1645]
["bitfinex","SOLUSD",1732329095292,23.776884,254.14,254.09,6.1645]
["bitfinex","SOLUSD",1732329095592,23.776884,254.14,254.06,16.604]
["bitfinex","SOLUSD",1732329095593,23.776884,254.12,254.06,16.604]
["bitfinex","SOLUSD",1732329096352,6.05717587,254.29,254.06,16.604]
["bitfinex","SOLUSD",1732329096353,23.776884,254.1,254.06,16.604]
["bitfinex","SOLUSD",1732329099882,7.5438101,254.17,254.06,16.604]
["bitfinex","SOLUSD",1732329099883,20.0,254.16,254.06,16.604]
["bitfinex","SOLUSD",1732329100086,23.776884,254.13,254.06,16.604]
["bitfinex","SOLUSD",1732329100294,20.0,254.12,254.06,19.104]
["bitfinex","SOLUSD",1732329100503,20.0,254.23,254.06,16.604]
["bitfinex","SOLUSD",1732329100691,2.89751753,254.22,254.06,16.604]
["bitfinex","SOLUSD",1732329100890,6.05717587,254.25,254.06,19.104]
["bitfinex","SOLUSD",1732329101076,2.89775385,254.24,254.07,2.5]
["bitfinex","SOLUSD",1732329101278,2.89775385,254.23,254.06,19.104]
["bitfinex","SOLUSD",1732329101588,4.63640616,254.25,254.06,19.104]
["bitfinex","SOLUSD",1732329101897,23.776884,254.23,254.06,19.104]
["bitfinex","SOLUSD",1732329102297,23.776884,254.21,254.06,19.104]
["bitfinex","SOLUSD",1732329102593,20.0,254.18,254.06,19.104]
["bitfinex","SOLUSD",1732329102799,23.776884,254.17,254.06,16.604]
["bitfinex","SOLUSD",1732329103002,20.0,254.16,254.06,16.604]
["bitfinex","SOLUSD",1732329103293,23.776884,254.15,254.06,16.604]
["bitfinex","SOLUSD",1732329103495,20.0,254.14,254.06,16.604]
["bitfinex","SOLUSD",1732329104487,20.0,254.14,254.06,21.604]
["bitfinex","SOLUSD",1732329104806,20.0,254.14,254.08,2.5]
["bitfinex","SOLUSD",1732329105176,20.0,254.14,254.1,2.5]
["bitfinex","SOLUSD",1732329105399,20.0,254.28,254.1,2.5]
["bitfinex","SOLUSD",1732329105603,20.0,254.24,254.06,21.604]
["bitfinex","SOLUSD",1732329105898,17.79717587,254.29,254.06,21.604]
["bitfinex","SOLUSD",1732329105899,23.776884,254.21,254.06,21.604]
["bitfinex","SOLUSD",1732329106105,23.776884,254.19,254.06,21.604]
["bitfinex","SOLUSD",1732329106400,20.0,254.18,254.06,21.604]
["bitfinex","SOLUSD",1732329106601,20.0,254.16,254.06,21.604]
["bitfinex","SOLUSD",1732329107181,20.0,254.14,254.06,21.604]
["bitfinex","SOLUSD",1732329107384,20.0,254.12,254.06,16.604]
["bitfinex","SOLUSD",1732329107590,20.0,254.1,254.06,16.604]
["bitfinex","SOLUSD",1732329107797,23.776884,254.09,254.06,16.604]
["bitfinex","SOLUSD",1732329108181,23.776884,254.07,254.06,16.604]
["bitfinex","SOLUSD",1732329108391,43.776884,254.07,254.06,16.604]
["bitfinex","SOLUSD",1732329108701,43.776884,254.07,254.03,6.3137]
["bitfinex","SOLUSD",1732329111790,43.776884,254.07,254.03,6.3137]
["bitfinex","SOLUSD",1732329111990,23.776884,254.05,253.95,6.0062]
["bitfinex","SOLUSD",1732329112201,23.776884,254.01,253.95,6.0062]
["bitfinex","SOLUSD",1732329112509,23.776884,253.99,253.95,6.0062]
["bitfinex","SOLUSD",1732329112705,23.776884,254.01,253.95,6.0062]
["bitfinex","SOLUSD",1732329113008,23.776884,253.99,253.95,6.0062]
["bitfinex","SOLUSD",1732329113506,23.776884,253.99,253.94,15.3274]
["bitfinex","SOLUSD",1732329115313,20.0,254.14,253.97,2.5]
["bitfinex","SOLUSD",1732329115606,20.0,254.14,253.95,2.5]
["bitfinex","SOLUSD",1732329115806,5.2877087,254.13,253.94,15.3274]
["bitfinex","SOLUSD",1732329115990,20.0,254.12,253.94,15.3274]
["bitfinex","SOLUSD",1732329116191,20.0,254.12,253.95,2.5]
["bitfinex","SOLUSD",1732329116684,23.776884,254.07,253.95,2.5]
["bitfinex","SOLUSD",1732329116891,20.0,254.06,253.95,2.5]
["bitfinex","SOLUSD",1732329117107,20.0,254.04,253.94,15.3274]
["bitfinex","SOLUSD",1732329117408,23.776884,254.03,253.95,2.5]
["bitfinex","SOLUSD",1732329117587,20.0,254.02,253.98,2.5]
["bitfinex","SOLUSD",1732329118003,20.0,254.12,253.98,2.5]
["bitfinex","SOLUSD",1732329118490,5.6492208,254.11,253.94,15.3274]
["bitfinex","SOLUSD",1732329118695,20.0,254.1,253.94,15.3274]
["bitfinex","SOLUSD",1732329118891,5.64890484,254.09,253.94,15.3274]
["bitfinex","SOLUSD",1732329119096,43.776884,254.08,253.94,15.3274]
["bitfinex","SOLUSD",1732329119996,55.516884,254.08,253.94,15.3274]
["bitfinex","SOLUSD",1732329120197,55.516884,254.08,253.9,2.5]
["bitfinex","SOLUSD",1732329120617,55.516884,254.08,253.83,2.5]
["bitfinex","SOLUSD",1732329120791,55.516884,254.06,253.83,2.5]
["bitfinex","SOLUSD",1732329121119,11.74,254.04,253.85,2.5]
["bitfinex","SOLUSD",1732329121317,55.516884,254.03,253.83,2.5]
["bitfinex","SOLUSD",1732329121508,55.516884,254.03,253.82,16.1235]
["bitfinex","SOLUSD",1732329121809,11.74,254.01,253.82,16.1235]
["bitfinex","SOLUSD",1732329122008,20.0,253.98,253.82,16.1235]
["bitfinex","SOLUSD",1732329122208,23.776884,253.97,253.82,16.1235]
["bitfinex","SOLUSD",1732329122405,23.776884,253.95,253.82,16.1235]
["bitfinex","SOLUSD",1732329122611,20.0,253.92,253.77,2.5]
["bitfinex","SOLUSD",1732329122913,23.776884,253.87,253.76,16.1235]
["bitfinex","SOLUSD",1732329123103,20.0,253.84,253.76,16.1235]
["bitfinex","SOLUSD",1732329123419,23.776884,253.83,253.76,16.1235]
["bitfinex","SOLUSD",1732329124010,23.776884,253.81,253.76,16.1235]
["bitfinex","SOLUSD",1732329124994,20.0,253.91,253.76,16.1235]
["bitfinex","SOLUSD",1732329125307,23.776884,253.88,253.73,2.5]
["bitfinex","SOLUSD",1732329125506,20.0,253.85,253.73,2.5]
["bitfinex","SOLUSD",1732329125903,23.776884,253.84,253.73,2.5]
["bitfinex","SOLUSD",1732329126122,23.776884,253.82,253.73,2.5]
["bitfinex","SOLUSD",1732329126306,20.0,253.81,253.73,2.5]
["bitfinex","SOLUSD",1732329126614,20.0,253.79,253.73,2.5]
["bitfinex","SOLUSD",1732329127210,20.0,253.81,253.73,2.5]
["bitfinex","SOLUSD",1732329127519,20.0,253.79,253.68,2.5]
["bitfinex","SOLUSD",1732329127698,23.776884,253.78,253.68,2.5]
["bitfinex","SOLUSD",1732329127896,20.0,253.75,253.68,2.5]
["bitfinex","SOLUSD",1732329128206,20.0,253.73,253.68,2.5]
["bitfinex","SOLUSD",1732329128606,23.776884,253.76,253.68,2.5]
["bitfinex","SOLUSD",1732329128804,20.0,253.75,253.68,2.5]
["bitfinex","SOLUSD",1732329129013,20.0,253.73,253.68,2.5]
["bitfinex","SOLUSD",1732329129217,20.0,253.75,253.68,2.5]
["bitfinex","SOLUSD",1732329130123,20.0,253.91,253.7,5.0]
["bitfinex","SOLUSD",1732329130432,43.776884,253.83,253.7,5.0]
["bitfinex","SOLUSD",1732329130637,20.0,253.83,253.7,5.0]
["bitfinex","SOLUSD",1732329130921,23.776884,253.82,253.7,5.0]
["bitfinex","SOLUSD",1732329131229,20.0,253.79,253.68,2.5]
["bitfinex","SOLUSD",1732329131424,20.0,253.77,253.68,2.5]
["bitfinex","SOLUSD",1732329131600,20.0,253.75,253.68,2.5]
["bitfinex","SOLUSD",1732329132105,20.0,253.73,253.68,2.5]
["bitfinex","SOLUSD",1732329132300,23.776884,253.72,253.68,2.5]
["bitfinex","SOLUSD",1732329134027,20.0,253.72,253.64,16.1235]
["bitfinex","SOLUSD",1732329134610,20.0,253.7,253.64,16.1235]
["bitfinex","SOLUSD",1732329134811,20.0,253.7,253.65,2.5]
["bitfinex","SOLUSD",1732329135208,20.0,253.7,253.64,18.6235]
["bitfinex","SOLUSD",1732329135209,23.776884,253.73,253.67,2.5]
["bitfinex","SOLUSD",1732329135425,20.0,253.72,253.67,2.5]
["bitfinex","SOLUSD",1732329136020,20.0,253.72,253.65,2.5]
["bitfinex","SOLUSD",1732329137120,20.0,253.72,253.64,16.1235]
["bitfinex","SOLUSD",1732329137307,20.0,253.7,253.62,2.5]
["bitfinex","SOLUSD",1732329137514,20.0,253.68,253.62,2.5]
["bitfinex","SOLUSD",1732329137715,20.0,253.68,253.6,5.0]
["bitfinex","SOLUSD",1732329138121,20.0,253.7,253.6,5.0]
["bitfinex","SOLUSD",1732329138429,23.776884,253.69,253.6,5.0]
["bitfinex","SOLUSD",1732329138732,23.776884,253.67,253.6,5.0]
["bitfinex","SOLUSD",1732329139028,20.0,253.66,253.6,5.0]
["bitfinex","SOLUSD",1732329139330,20.0,253.66,253.63,2.5]
["bitfinex","SOLUSD",1732329139706,23.776884,253.75,253.63,2.5]
["bitfinex","SOLUSD",1732329140027,20.0,253.74,253.65,2.5]
["bitfinex","SOLUSD",1732329140325,7.32158065,253.77,253.65,2.5]
["bitfinex","SOLUSD",1732329140529,12.05425386,253.86,253.65,2.5]
["bitfinex","SOLUSD",1732329141026,12.05425386,253.86,253.64,2.5]
["bitfinex","SOLUSD",1732329141206,12.05425386,253.84,253.64,2.5]
["bitfinex","SOLUSD",1732329141406,17.3892208,253.88,253.65,2.5]
["bitfinex","SOLUSD",1732329141607,17.3892208,253.88,253.66,2.5]
["bitfinex","SOLUSD",1732329141608,43.776884,253.78,253.66,2.5]
["bitfinex","SOLUSD",1732329142207,7.33132182,253.79,253.69,5.0]
["bitfinex","SOLUSD",1732329142410,20.0,253.82,253.69,5.0]
["bitfinex","SOLUSD",1732329143910,20.0,253.82,253.69,2.5]
["bitfinex","SOLUSD",1732329144207,23.776884,253.79,253.69,2.5]
["bitfinex","SOLUSD",1732329144507,20.0,253.76,253.69,2.5]
["bitfinex","SOLUSD",1732329144826,20.0,253.74,253.65,2.5]
["bitfinex","SOLUSD",1732329145129,20.0,253.74,253.68,2.5]
["bitfinex","SOLUSD",1732329145323,20.0,253.74,253.66,2.5]
["bitfinex","SOLUSD",1732329145829,20.0,253.74,253.64,2.5]
["bitfinex","SOLUSD",1732329146009,23.776884,253.75,253.63,2.5]
["bitfinex","SOLUSD",1732329146010,20.0,253.72,253.66,2.5]
["bitfinex","SOLUSD",1732329146306,20.0,253.72,253.64,2.5]
["bitfinex","SOLUSD",1732329146706,23.776884,253.73,253.61,5.0]
["bitfinex","SOLUSD",1732329146913,23.776884,253.71,253.63,2.5]
["bitfinex","SOLUSD",1732329147122,20.0,253.7,253.63,2.5]
["bitfinex","SOLUSD",1732329147523,20.0,253.7,253.58,15.4091]
["bitfinex","SOLUSD",1732329147524,20.0,253.74,253.69,2.5]
["bitfinex","SOLUSD",1732329147724,20.0,253.74,253.67,2.5]
["bitfinex","SOLUSD",1732329148236,20.0,253.82,253.69,5.0]
["bitfinex","SOLUSD",1732329148441,20.0,253.82,253.69,2.5]
["bitfinex","SOLUSD",1732329149139,20.0,253.82,253.7,2.5]
["bitfinex","SOLUSD",1732329149314,7.57177793,253.85,253.73,2.5]
["bitfinex","SOLUSD",1732329149634,6.6506,253.89,253.73,2.5]
["bitfinex","SOLUSD",1732329150222,7.30296551,253.88,253.77,2.5]
["bitfinex","SOLUSD",1732329150429,16.5955,253.91,253.77,2.5]
["bitfinex","SOLUSD",1732329151314,16.5955,253.91,253.8,2.5]
["bitfinex","SOLUSD",1732329151715,16.5955,253.91,253.78,2.5]
["bitfinex","SOLUSD",1732329151910,24.16179537,253.91,253.78,2.5]
["bitfinex","SOLUSD",1732329152333,24.16179537,253.91,253.73,2.5]
["bitfinex","SOLUSD",1732329152535,12.05425386,253.88,253.71,16.289]
["bitfinex","SOLUSD",1732329152720,20.0,253.86,253.71,16.289]
["bitfinex","SOLUSD",1732329152914,23.776884,253.85,253.71,16.289]
["bitfinex","SOLUSD",1732329153120,23.776884,253.83,253.71,16.289]
["bitfinex","SOLUSD",1732329153637,23.776884,253.81,253.71,16.289]
["bitfinex","SOLUSD",1732329153847,20.0,253.8,253.71,16.289]
["bitfinex","SOLUSD",1732329154048,23.776884,253.79,253.71,16.289]
["bitfinex","SOLUSD",1732329154340,23.776884,253.77,253.71,16.289]
["bitfinex","SOLUSD",1732329154513,20.0,253.76,253.74,2.5]
["bitfinex","SOLUSD",1732329154913,20.0,253.9,253.74,2.5]
["bitfinex","SOLUSD",1732329155126,20.0,253.86,253.75,2.5]
["bitfinex","SOLUSD",1732329155525,20.0,253.84,253.75,2.5]
["bitfinex","SOLUSD",1732329155726,7.25619522,253.91,253.87,5.0]
["bitfinex","SOLUSD",1732329155923,15.3844,254.09,253.93,2.5]
["bitfinex","SOLUSD",1732329156126,15.3844,254.09,253.9,2.5]
["bitfinex","SOLUSD",1732329156127,27.43865386,254.09,253.9,2.5]
["bitfinex","SOLUSD",1732329156327,27.43865386,254.09,253.88,22.9209]
["bitfinex","SOLUSD",1732329156328,15.3844,254.09,253.93,2.5]
["bitfinex","SOLUSD",1732329157138,15.3844,254.09,253.93,5.0]
["bitfinex","SOLUSD",1732329157338,15.3844,254.09,253.93,2.5]
["bitfinex","SOLUSD",1732329157641,23.776884,254.08,253.91,2.5]
["bitfinex","SOLUSD",1732329157943,35.516884,254.06,253.88,25.4209]
["bitfinex","SOLUSD",1732329158135,23.776884,254.02,253.88,22.9209]
["bitfinex","SOLUSD",1732329158326,20.0,254.01,253.88,16.6105]
["bitfinex","SOLUSD",1732329158639,23.776884,253.98,253.88,16.6105]
["bitfinex","SOLUSD",1732329158843,20.0,253.97,253.88,16.6105]
["bitfinex","SOLUSD",1732329159144,20.0,253.93,253.88,16.6105]
["bitfinex","SOLUSD",1732329159522,20.0,253.91,253.88,16.6105]
["bitfinex","SOLUSD",1732329159942,23.776884,253.9,253.88,16.6105]
["bitfinex","SOLUSD",1732329160118,23.776884,253.88,253.82,21.9283]
["bitfinex","SOLUSD",1732329160827,23.776884,253.86,253.82,21.9283]
["bitfinex","SOLUSD",1732329161422,23.776884,253.86,253.83,2.5]
["bitfinex","SOLUSD",1732329161637,23.776884,253.86,253.82,21.9283]
["bitfinex","SOLUSD",1732329162031,23.776884,253.86,253.82,24.4283]
["bitfinex","SOLUSD",1732329162946,23.776884,253.86,253.83,2.5]
["bitfinex","SOLUSD",1732329163145,23.776884,253.86,253.82,24.4283]
["bitfinex","SOLUSD",1732329163730,23.776884,253.86,253.82,21.9283]
["bitfinex","SOLUSD",1732329164037,23.776884,253.86,253.83,2.5]
["bitfinex","SOLUSD",1732329164237,23.776884,253.86,253.82,15.8092]
["bitfinex","SOLUSD",1732329164544,23.776884,253.86,253.83,2.5]
["bitfinex","SOLUSD",1732329166527,20.0,253.87,253.85,2.5]
["bitfinex","SOLUSD",1732329166731,20.0,253.97,253.85,2.5]
["bitfinex","SOLUSD",1732329168037,23.776884,253.96,253.85,2.5]
["bitfinex","SOLUSD",1732329168259,23.776884,253.92,253.85,2.5]
["bitfinex","SOLUSD",1732329168462,20.0,253.89,253.82,15.8092]
["bitfinex","SOLUSD",1732329168641,23.776884,253.86,253.82,15.8092]
["bitfinex","SOLUSD",1732329169043,23.776884,253.88,253.82,15.8092]
["bitfinex","SOLUSD",1732329169338,23.776884,253.86,253.82,15.8092]
["bitfinex","SOLUSD",1732329169541,23.776884,253.88,253.82,15.8092]
["bitfinex","SOLUSD",1732329169737,23.776884,253.86,253.82,15.8092]
["bitfinex","SOLUSD",1732329169942,20.0,253.85,253.76,26.9283]
["bitfinex","SOLUSD",1732329170130,20.0,253.85,253.78,2.5]
["bitfinex","SOLUSD",1732329170640,20.0,253.85,253.81,2.5]
["bitfinex","SOLUSD",1732329170835,23.776884,253.82,253.76,24.4283]
["bitfinex","SOLUSD",1732329171041,23.776884,253.82,253.79,2.5]
["bitfinex","SOLUSD",1732329171240,20.0,253.81,253.76,24.4283]
["bitfinex","SOLUSD",1732329172049,23.776884,253.8,253.76,18.3092]
["bitfinex","SOLUSD",1732329172243,23.776884,253.8,253.76,15.8092]
["bitfinex","SOLUSD",1732329172560,20.0,253.79,253.76,18.3092]
["bitfinex","SOLUSD",1732329172757,20.0,253.77,253.73,2.5]
["bitfinex","SOLUSD",1732329172940,23.776884,253.76,253.73,2.5]
["bitfinex","SOLUSD",1732329173259,20.0,253.77,253.75,2.5]
["bitfinex","SOLUSD",1732329173464,23.776884,253.87,253.75,2.5]
["bitfinex","SOLUSD",1732329173633,23.776884,253.85,253.75,2.5]
["bitfinex","SOLUSD",1732329173837,20.0,253.82,253.75,2.5]
["bitfinex","SOLUSD",1732329174166,20.0,253.8,253.75,2.5]
["bitfinex","SOLUSD",1732329174460,20.0,253.78,253.72,2.5]
["bitfinex","SOLUSD",1732329175261,20.0,253.78,253.69,2.5]
["bitfinex","SOLUSD",1732329175557,20.0,253.74,253.71,2.5]
["bitfinex","SOLUSD",1732329175734,20.0,253.74,253.69,5.0]
["bitfinex","SOLUSD",1732329175940,20.0,253.74,253.69,2.5]
["bitfinex","SOLUSD",1732329176350,23.776884,253.73,253.65,15.7727]
["bitfinex","SOLUSD",1732329176533,23.776884,253.73,253.66,2.5]
["bitfinex","SOLUSD",1732329176738,23.776884,253.71,253.66,2.5]
["bitfinex","SOLUSD",1732329176951,23.776884,253.73,253.66,2.5]
["bitfinex","SOLUSD",1732329177163,20.0,253.72,253.67,2.5]
["bitfinex","SOLUSD",1732329177339,23.776884,253.71,253.67,2.5]
["bitfinex","SOLUSD",1732329178945,23.776884,253.71,253.66,2.5]
["bitfinex","SOLUSD",1732329179146,23.776884,253.71,253.68,2.5]
["bitfinex","SOLUSD",1732329179347,20.0,253.72,253.66,2.5]
["bitfinex","SOLUSD",1732329179643,20.0,253.83,253.7,2.5]
["bitfinex","SOLUSD",1732329179863,2.87972219,253.82,253.7,2.5]
["bitfinex","SOLUSD",1732329180042,20.0,253.83,253.72,2.5]
["bitfinex","SOLUSD",1732329180239,2.87927851,253.82,253.72,2.5]
["bitfinex","SOLUSD",1732329180471,6.05717587,253.9,253.72,2.5]
["bitfinex","SOLUSD",1732329180640,28.34017587,253.91,253.75,2.5]
["bitfinex","SOLUSD",1732329180938,7.48694716,253.9,253.75,2.5]
["bitfinex","SOLUSD",1732329181359,7.48694716,253.9,253.77,2.5]
["bitfinex","SOLUSD",1732329181542,7.48694716,253.9,253.77,5.0]
["bitfinex","SOLUSD",1732329181946,7.48694716,253.9,253.79,2.5]
["bitfinex","SOLUSD",1732329182136,2.87959506,253.89,253.81,2.5]
["bitfinex","SOLUSD",1732329182339,2.87959506,253.89,253.82,2.5]
["bitfinex","SOLUSD",1732329182567,7.28515358,253.9,253.82,2.5]
["bitfinex","SOLUSD",1732329182738,4.6087901,253.93,253.79,17.6761]
["bitfinex","SOLUSD",1732329182936,2.88057756,253.92,253.76,2.5]
["bitfinex","SOLUSD",1732329183157,2.88057756,253.91,253.79,2.5]
["bitfinex","SOLUSD",1732329183339,2.88057756,253.9,253.81,2.5]
["bitfinex","SOLUSD",1732329183541,2.88057756,253.89,253.81,2.5]
["bitfinex","SOLUSD",1732329183757,23.776884,253.94,253.81,2.5]
["bitfinex","SOLUSD",1732329184063,20.0,253.89,253.81,2.5]
["bitfinex","SOLUSD",1732329184266,20.0,253.87,253.81,2.5]
["bitfinex","SOLUSD",1732329184446,23.776884,253.86,253.81,2.5]
["bitfinex","SOLUSD",1732329184748,23.776884,253.84,253.81,2.5]
["bitfinex","SOLUSD",1732329185145,20.0,253.83,253.79,2.5]
["bitfinex","SOLUSD",1732329185365,7.46690488,253.96,253.8,2.5]
["bitfinex","SOLUSD",1732329185549,46.66040837,253.95,253.82,2.5]
["bitfinex","SOLUSD",1732329185746,23.776884,253.93,253.82,2.5]
["bitfinex","SOLUSD",1732329185952,23.776884,253.89,253.8,2.5]
["bitfinex","SOLUSD",1732329186156,22.88352437,253.88,253.8,2.5]
["bitfinex","SOLUSD",1732329186404,20.0,253.86,253.81,2.5]
["bitfinex","SOLUSD",1732329186668,23.776884,253.87,253.81,2.5]
["bitfinex","SOLUSD",1732329186669,20.0,253.84,253.81,2.5]
["bitfinex","SOLUSD",1732329186968,20.0,253.84,253.79,2.5]
["bitfinex","SOLUSD",1732329187258,20.0,253.86,253.79,5.0]
["bitfinex","SOLUSD",1732329187465,20.0,253.84,253.79,5.0]
["bitfinex","SOLUSD",1732329187663,20.0,253.84,253.81,2.5]
["bitfinex","SOLUSD",1732329188051,20.0,253.84,253.79,5.0]
["bitfinex","SOLUSD",1732329188349,20.0,253.82,253.77,2.5]
["bitfinex","SOLUSD",1732329188754,20.0,253.82,253.79,2.5]
["bitfinex","SOLUSD",1732329189643,20.0,253.86,253.8,2.5]
["bitfinex","SOLUSD",1732329189842,20.0,253.86,253.82,2.5]
["bitfinex","SOLUSD",1732329192648,20.0,253.95,253.84,2.5]
["bitfinex","SOLUSD",1732329192852,43.776884,253.93,253.84,2.5]
["bitfinex","SOLUSD",1732329193055,20.0,253.9,253.84,2.5]
["bitfinex","SOLUSD",1732329193276,2.8841127,253.89,253.84,2.5]
["bitfinex","SOLUSD",1732329193455,2.8841127,253.88,253.84,2.5]
["bitfinex","SOLUSD",1732329193770,4.6155897,253.92,253.84,2.5]
["bitfinex","SOLUSD",1732329193771,23.776884,253.91,253.84,2.5]
["bitfinex","SOLUSD",1732329193973,23.776884,253.89,253.84,2.5]
["bitfinex","SOLUSD",1732329194170,2.88460406,253.88,253.84,2.5]
["bitfinex","SOLUSD",1732329194576,22.88460406,253.88,253.84,2.5]
["bitfinex","SOLUSD",1732329194762,20.0,253.88,253.84,2.5]
["bitfinex","SOLUSD",1732329194962,20.0,253.88,253.83,2.5]
["bitfinex","SOLUSD",1732329196569,20.0,253.88,253.85,5.0]
["bitfinex","SOLUSD",1732329196768,23.776884,253.94,253.85,5.0]
["bitfinex","SOLUSD",1732329196958,23.776884,253.92,253.85,5.0]
["bitfinex","SOLUSD",1732329197165,20.0,253.91,253.85,5.0]
["bitfinex","SOLUSD",1732329198271,20.0,253.91,253.85,2.5]
["bitfinex","SOLUSD",1732329198480,23.776884,253.9,253.83,2.5]
["bitfinex","SOLUSD",1732329198661,23.776884,253.88,253.83,5.0]
["bitfinex","SOLUSD",1732329198857,20.0,253.87,253.83,2.5]
["bitfinex","SOLUSD",1732329199173,20.0,253.87,253.81,5.0]
["bitfinex","SOLUSD",1732329199662,20.0,253.87,253.75,6.0363]
["bitfinex","SOLUSD",1732329199663,23.776884,253.86,253.79,2.5]
["bitfinex","SOLUSD",1732329199855,20.0,253.85,253.79,2.5]
["bitfinex","SOLUSD",1732329200371,20.0,253.85,253.81,5.0]
["bitfinex","SOLUSD",1732329200557,20.0,253.85,253.75,6.0363]
["bitfinex","SOLUSD",1732329200558,20.0,253.94,253.83,2.5]
["bitfinex","SOLUSD",1732329200764,23.776884,253.9,253.85,2.5]
["bitfinex","SOLUSD",1732329200955,20.0,253.91,253.87,2.5]
["bitfinex","SOLUSD",1732329201364,20.0,253.96,253.87,2.5]
["bitfinex","SOLUSD",1732329201561,20.0,253.96,253.75,6.0363]
["bitfinex","SOLUSD",1732329201562,20.0,253.94,253.85,2.5]
["bitfinex","SOLUSD",1732329201776,2.8857742,253.93,253.85,2.5]
["bitfinex","SOLUSD",1732329201950,2.8857742,253.92,253.86,2.5]
["bitfinex","SOLUSD",1732329202154,20.0,253.94,253.86,2.5]
["bitfinex","SOLUSD",1732329202355,20.0,253.92,253.86,2.5]
["bitfinex","SOLUSD",1732329202570,2.88687702,253.91,253.86,2.5]
["bitfinex","SOLUSD",1732329202767,2.88687702,253.91,253.85,2.5]
["bitfinex","SOLUSD",1732329202970,2.88687702,253.91,253.86,2.5]
["bitfinex","SOLUSD",1732329203268,2.88687702,253.91,253.85,2.5]
["bitfinex","SOLUSD",1732329203669,2.88687702,253.91,253.87,2.5]
["bitfinex","SOLUSD",1732329203977,20.0,253.92,253.87,2.5]
["bitfinex","SOLUSD",1732329204675,20.0,253.92,253.86,2.5]
["bitfinex","SOLUSD",1732329204883,2.88430192,253.91,253.86,2.5]
["bitfinex","SOLUSD",1732329205174,20.0,253.92,253.86,2.5]
["bitfinex","SOLUSD",1732329205376,2.88333261,253.91,253.86,2.5]
["bitfinex","SOLUSD",1732329205554,20.0,253.92,253.86,2.5]
["bitfinex","SOLUSD",1732329205752,2.883292,253.91,253.86,2.5]
["bitfinex","SOLUSD",1732329205980,20.0,253.92,253.86,2.5]
["bitfinex","SOLUSD",1732329206167,2.88316164,253.91,253.86,2.5]
["bitfinex","SOLUSD",1732329206371,20.0,253.92,253.86,2.5]
["bitfinex","SOLUSD",1732329206574,2.88307609,253.91,253.87,2.5]
["bitfinex","SOLUSD",1732329206774,20.0,253.92,253.87,2.5]
["bitfinex","SOLUSD",1732329207766,20.0,253.92,253.88,2.5]
["bitfinex","SOLUSD",1732329207965,7.45035138,253.97,253.91,5.0]
["bitfinex","SOLUSD",1732329208161,2.88327189,253.96,253.94,2.5]
["bitfinex","SOLUSD",1732329208466,2.88327189,253.95,253.94,2.5]
["bitfinex","SOLUSD",1732329209280,2.88327189,253.95,253.91,2.5]
["bitfinex","SOLUSD",1732329209281,2.88327189,253.95,253.92,2.5]
["bitfinex","SOLUSD",1732329209583,23.776884,254.0,253.94,2.5]
["bitfinex","SOLUSD",1732329209879,23.776884,253.98,253.94,2.5]
["bitfinex","SOLUSD",1732329210074,2.88232793,253.97,253.94,2.5]
["bitfinex","SOLUSD",1732329210263,20.0,253.97,253.94,2.5]
["bitfinex","SOLUSD",1732329210464,20.0,253.97,253.92,2.5]
["bitfinex","SOLUSD",1732329210673,20.0,253.97,253.94,2.5]
["bitfinex","SOLUSD",1732329211081,20.0,253.97,253.92,2.5]
["bitfinex","SOLUSD",1732329211260,20.0,253.97,253.94,2.5]
["bitfinex","SOLUSD",1732329211577,20.0,253.97,253.92,2.5]
["bitfinex","SOLUSD",1732329212083,23.776884,253.94,253.87,2.5]
["bitfinex","SOLUSD",1732329212286,23.776884,253.94,253.79,16.5546]
["bitfinex","SOLUSD",1732329212287,20.0,253.93,253.88,2.5]
["bitfinex","SOLUSD",1732329212576,20.0,253.93,253.9,2.5]
["bitfinex","SOLUSD",1732329212779,23.776884,253.99,253.92,2.5]
["bitfinex","SOLUSD",1732329212986,20.0,253.96,253.92,2.5]
["bitfinex","SOLUSD",1732329213781,20.0,253.96,253.93,2.5]
["bitfinex","SOLUSD",1732329214077,20.0,253.96,253.94,2.5]
["bitfinex","SOLUSD",1732329214259,20.0,254.0,253.94,2.5]
["bitfinex","SOLUSD",1732329214456,2.87985408,253.99,253.94,2.5]
["bitfinex","SOLUSD",1732329214654,2.87985408,253.98,253.94,2.5]
["bitfinex","SOLUSD",1732329214853,20.0,254.01,253.94,2.5]
["bitfinex","SOLUSD",1732329215077,2.87993464,254.0,253.94,2.5]
["bitfinex","SOLUSD",1732329215287,2.87993464,253.99,253.94,2.5]
["bitfinex","SOLUSD",1732329215464,20.0,253.99,253.94,2.5]
["bitfinex","SOLUSD",1732329215994,20.0,253.99,253.95,2.5]
["bitfinex","SOLUSD",1732329216361,20.0,253.99,253.94,2.5]
["bitfinex","SOLUSD",1732329216872,20.0,254.01,253.98,2.5]
["bitfinex","SOLUSD",1732329217075,6.05717587,254.08,254.0,2.5]
["bitfinex","SOLUSD",1732329217280,2.87801734,254.07,254.02,5.0]
["bitfinex","SOLUSD",1732329217585,7.56126525,254.08,254.02,5.0]
["bitfinex","SOLUSD",1732329217780,10.662004,254.11,254.04,2.5]
["bitfinex","SOLUSD",1732329218082,2.87818196,254.1,254.04,2.5]
["bitfinex","SOLUSD",1732329218287,10.662004,254.11,254.04,2.5]
["bitfinex","SOLUSD",1732329218486,26.65319855,254.1,254.04,2.5]
["bitfinex","SOLUSD",1732329218661,23.776884,254.1,254.04,2.5]
["bitfinex","SOLUSD",1732329219064,23.776884,254.08,254.04,2.5]
["bitfinex","SOLUSD",1732329219279,20.0,254.07,254.04,2.5]
["bitfinex","SOLUSD",1732329219483,20.0,254.07,254.02,2.5]
["bitfinex","SOLUSD",1732329219786,20.0,254.07,254.03,2.5]
["bitfinex","SOLUSD",1732329222263,20.0,254.07,254.04,2.5]
["bitfinex","SOLUSD",1732329222590,10.662004,254.11,254.04,2.5]
["bitfinex","SOLUSD",1732329222591,10.662004,254.11,254.08,5.0]
["bitfinex","SOLUSD",1732329222883,10.662004,254.11,254.08,2.5]
["bitfinex","SOLUSD",1732329223081,7.55724578,254.16,254.04,18.8962]
["bitfinex","SOLUSD",1732329223286,13.53519508,254.15,254.04,16.3962]
["bitfinex","SOLUSD",1732329223493,2.87319108,254.14,254.02,2.5]
["bitfinex","SOLUSD",1732329223667,2.87319108,254.14,254.03,2.5]
["bitfinex","SOLUSD",1732329223866,2.87319108,254.14,254.02,2.5]
["bitfinex","SOLUSD",1732329223867,23.776884,254.13,254.02,2.5]
["bitfinex","SOLUSD",1732329224169,20.0,254.1,254.02,2.5]
["bitfinex","SOLUSD",1732329224476,20.0,254.08,254.04,2.5]
["bitfinex","SOLUSD",1732329224680,20.0,254.06,254.01,5.0]
["bitfinex","SOLUSD",1732329224885,20.0,254.06,254.04,2.5]
["bitfinex","SOLUSD",1732329225885,20.0,254.06,254.01,2.5]
["bitfinex","SOLUSD",1732329226079,20.0,254.04,254.01,2.5]
["bitfinex","SOLUSD",1732329226270,20.0,254.04,253.99,2.5]
["bitfinex","SOLUSD",1732329226475,20.0,254.04,254.01,2.5]
["bitfinex","SOLUSD",1732329226696,20.0,254.06,253.99,2.5]
["bitfinex","SOLUSD",1732329226872,20.0,254.04,254.01,2.5]
["bitfinex","SOLUSD",1732329227069,20.0,254.04,253.99,2.5]
["bitfinex","SOLUSD",1732329227369,23.776884,254.03,253.97,5.0]
["bitfinex","SOLUSD",1732329227571,20.0,254.02,253.97,2.5]
["bitfinex","SOLUSD",1732329227794,20.0,254.02,253.94,2.5]
["bitfinex","SOLUSD",1732329227795,23.776884,254.01,253.94,2.5]
["bitfinex","SOLUSD",1732329227991,23.776884,253.99,253.95,2.5]
["bitfinex","SOLUSD",1732329228175,20.0,253.98,253.94,2.5]
["bitfinex","SOLUSD",1732329228580,20.0,254.0,253.94,2.5]
["bitfinex","SOLUSD",1732329228789,23.776884,253.99,253.96,2.5]
["bitfinex","SOLUSD",1732329229090,20.0,253.98,253.96,2.5]
["bitfinex","SOLUSD",1732329229291,20.0,253.98,253.97,2.5]
["bitfinex","SOLUSD",1732329229498,20.0,254.05,253.99,2.5]
["bitfinex","SOLUSD",1732329229799,23.776884,254.02,253.99,2.5]
["bitfinex","SOLUSD",1732329229986,20.0,254.01,253.99,2.5]
["bitfinex","SOLUSD",1732329230290,43.776884,254.09,254.01,2.5]
["bitfinex","SOLUSD",1732329230868,43.776884,254.09,254.0,2.5]
["bitfinex","SOLUSD",1732329231695,23.776884,254.09,254.0,2.5]
["bitfinex","SOLUSD",1732329231992,20.0,254.06,254.0,2.5]
["bitfinex","SOLUSD",1732329232196,20.0,254.04,254.01,2.5]
["bitfinex","SOLUSD",1732329233285,20.0,254.04,254.01,5.0]
["bitfinex","SOLUSD",1732329233601,20.0,254.04,254.01,2.5]
["bitfinex","SOLUSD",1732329233896,20.0,254.04,254.01,5.0]
["bitfinex","SOLUSD",1732329234100,20.0,254.04,254.01,2.5]
["bitfinex","SOLUSD",1732329234474,20.0,254.04,254.02,2.5]
["bitfinex","SOLUSD",1732329235296,20.0,254.04,254.01,2.5]
["bitfinex","SOLUSD",1732329235476,20.0,254.04,254.02,2.5]
["bitfinex","SOLUSD",1732329235673,23.776884,254.03,253.97,5.0]
["bitfinex","SOLUSD",1732329235901,23.776884,254.01,253.97,2.5]
["bitfinex","SOLUSD",1732329236197,20.0,254.0,253.97,2.5]
["bitfinex","SOLUSD",1732329236408,20.0,254.0,253.93,5.0]
["bitfinex","SOLUSD",1732329236600,20.0,254.0,253.95,2.5]
["bitfinex","SOLUSD",1732329236889,20.0,254.0,253.97,2.5]
["bitfinex","SOLUSD",1732329237380,20.0,254.0,253.95,2.5]
["bitfinex","SOLUSD",1732329237900,20.0,254.0,253.97,2.5]
["bitfinex","SOLUSD",1732329238696,20.0,254.0,253.95,2.5]
["bitfinex","SOLUSD",1732329239001,20.0,254.0,253.99,2.5]
["bitfinex","SOLUSD",1732329239378,20.0,254.0,253.99,5.0]
["bitfinex","SOLUSD",1732329240379,7.26266505,254.04,254.01,2.5]
["bitfinex","SOLUSD",1732329240691,24.6038007,254.09,254.0,2.5]
["bitfinex","SOLUSD",1732329240901,23.776884,254.06,254.0,2.5]
["bitfinex","SOLUSD",1732329241092,20.0,254.05,254.02,2.5]
["bitfinex","SOLUSD",1732329242095,7.49740106,254.09,254.06,2.5]
["bitfinex","SOLUSD",1732329242394,4.60587717,254.15,254.06,2.5]
["bitfinex","SOLUSD",1732329242587,2.87919194,254.14,254.06,2.5]
["bitfinex","SOLUSD",1732329242787,2.87919194,254.13,254.06,2.5]
["bitfinex","SOLUSD",1732329243099,2.87919194,254.12,254.06,2.5]
["bitfinex","SOLUSD",1732329243300,2.87919194,254.12,253.92,2.5]
["bitfinex","SOLUSD",1732329243301,4.60587717,254.15,254.1,2.5]
["bitfinex","SOLUSD",1732329243505,2.87972138,254.14,254.1,2.5]
["bitfinex","SOLUSD",1732329243682,2.87972138,254.13,254.1,2.5]
["bitfinex","SOLUSD",1732329243880,7.56539799,254.16,254.09,2.5]
["bitfinex","SOLUSD",1732329244199,2.87989341,254.15,254.09,2.5]
["bitfinex","SOLUSD",1732329244406,2.87989341,254.14,254.11,2.5]
["bitfinex","SOLUSD",1732329244578,4.60783002,254.21,254.15,2.5]
["bitfinex","SOLUSD",1732329244781,4.60783002,254.21,254.18,2.5]
["bitfinex","SOLUSD",1732329244782,2.88055065,254.21,254.18,2.5]
["bitfinex","SOLUSD",1732329244985,7.30265708,254.22,254.18,2.5]
["bitfinex","SOLUSD",1732329245184,2.88064839,254.21,254.18,2.5]
["bitfinex","SOLUSD",1732329245383,2.88064839,254.2,254.18,2.5]
["bitfinex","SOLUSD",1732329245582,4.60903742,254.27,254.18,2.5]
["bitfinex","SOLUSD",1732329245882,2.88040045,254.26,254.16,2.5]
["bitfinex","SOLUSD",1732329246084,22.88040045,254.25,254.18,2.5]
["bitfinex","SOLUSD",1732329246284,20.0,254.23,254.18,2.5]
["bitfinex","SOLUSD",1732329246496,2.88040045,254.22,254.18,2.5]
["bitfinex","SOLUSD",1732329246704,20.0,254.23,254.18,2.5]
["bitfinex","SOLUSD",1732329246907,2.87952154,254.22,254.2,2.5]
["bitfinex","SOLUSD",1732329247108,4.60731126,254.26,254.2,2.5]
["bitfinex","SOLUSD",1732329247406,20.0,254.23,254.2,2.5]
["bitfinex","SOLUSD",1732329247699,20.0,254.27,254.14,15.2107]
["bitfinex","SOLUSD",1732329247700,7.27645575,254.3,254.24,2.5]
["bitfinex","SOLUSD",1732329248006,2.8786648,254.29,254.24,2.5]
["bitfinex","SOLUSD",1732329248300,2.8786648,254.28,254.24,2.5]
["bitfinex","SOLUSD",1732329248513,2.8786648,254.27,254.24,2.5]
["bitfinex","SOLUSD",1732329248719,4.60586368,254.32,254.24,2.5]
["bitfinex","SOLUSD",1732329249004,2.87717962,254.31,254.27,2.5]
["bitfinex","SOLUSD",1732329249178,2.87717962,254.31,254.29,2.5]
["bitfinex","SOLUSD",1732329249383,7.20112859,254.33,254.29,2.5]
["bitfinex","SOLUSD",1732329249581,4.60173935,254.38,254.28,2.5]
["bitfinex","SOLUSD",1732329249796,4.60173935,254.38,254.29,2.5]
["bitfinex","SOLUSD",1732329250714,4.60173935,254.38,254.3,2.5]
["bitfinex","SOLUSD",1732329251179,4.60173935,254.38,254.3,5.0]
["bitfinex","SOLUSD",1732329251603,24.60173935,254.38,254.3,2.5]
["bitfinex","SOLUSD",1732329251824,4.60173935,254.37,254.3,2.5]
["bitfinex","SOLUSD",1732329252104,0.54860445,254.25,254.14,15.2107]
["bitfinex","SOLUSD",1732329253810,0.54860445,254.27,254.14,15.2107]
["bitfinex","SOLUSD",1732329255095,0.54860445,254.32,254.15,2.5]
["bitfinex","SOLUSD",1732329255298,0.54860445,254.32,254.16,1.95139555]
["bitfinex","SOLUSD",1732329256192,0.54860445,254.32,254.15,2.5]
["bitfinex","SOLUSD",1732329256589,0.54860445,254.32,254.14,15.2107]
["bitfinex","SOLUSD",1732329256590,0.54860445,254.34,254.17,2.5]
["bitfinex","SOLUSD",1732329256898,0.54860445,254.36,254.21,2.5]
["bitfinex","SOLUSD",1732329257106,0.54860445,254.38,254.21,2.5]
["bitfinex","SOLUSD",1732329257606,0.54860445,254.36,254.21,2.5]
["bitfinex","SOLUSD",1732329257912,0.54860445,254.36,254.2,23.60119555]
["bitfinex","SOLUSD",1732329258495,0.54860445,254.36,254.21,2.5]
["bitfinex","SOLUSD",1732329259911,0.54860445,254.36,254.2,23.60119555]
["bitfinex","SOLUSD",1732329262404,0.54860445,254.34,254.21,2.5]
["bitfinex","SOLUSD",1732329262600,0.54860445,254.36,254.21,2.5]
["bitfinex","SOLUSD",1732329262808,0.54860445,254.38,254.21,2.5]
["bitfinex","SOLUSD",1732329263013,0.54860445,254.38,254.22,1.95139555]
["bitfinex","SOLUSD",1732329264420,0.54860445,254.38,254.21,2.5]
["bitfinex","SOLUSD",1732329264598,0.54860445,254.38,254.22,1.95139555]
["bitfinex","SOLUSD",1732329265612,0.54860445,254.36,254.2,21.6498]
["bitfinex","SOLUSD",1732329265808,0.54860445,254.34,254.2,21.6498]
["bitfinex","SOLUSD",1732329268894,0.54860445,254.37,254.22,2.5]
["bitfinex","SOLUSD",1732329269106,20.54860445,254.31,254.18,1.95139555]
["bitfinex","SOLUSD",1732329269313,20.54860445,254.31,254.18,4.45139555]
["bitfinex","SOLUSD",1732329269518,20.54860445,254.31,254.18,1.95139555]
["bitfinex","SOLUSD",1732329269718,0.54860445,254.31,254.17,1.95139555]
["bitfinex","SOLUSD",1732329270017,20.0,254.35,254.19,2.5]
["bitfinex","SOLUSD",1732329270018,0.54860445,254.33,254.19,2.5]
["bitfinex","SOLUSD",1732329270316,0.54860445,254.33,254.18,1.95139555]
["bitfinex","SOLUSD",1732329270816,0.54860445,254.33,254.17,4.45139555]
["bitfinex","SOLUSD",1732329271001,0.54860445,254.33,254.17,2.5]
["bitfinex","SOLUSD",1732329271331,27.28443182,254.35,254.19,2.5]
["bitfinex","SOLUSD",1732329271914,0.54860445,254.34,254.18,1.95139555]
["bitfinex","SOLUSD",1732329272124,0.54860445,254.34,254.17,2.5]
["bitfinex","SOLUSD",1732329272424,27.28443182,254.35,254.18,1.95139555]
["bitfinex","SOLUSD",1732329272806,27.28443182,254.35,254.17,2.5]
["bitfinex","SOLUSD",1732329273131,0.54860445,254.34,254.18,1.95139555]
["bitfinex","SOLUSD",1732329273417,27.28443182,254.35,254.18,1.95139555]
["bitfinex","SOLUSD",1732329273603,0.54860445,254.34,254.17,2.5]
["bitfinex","SOLUSD",1732329273810,0.54860445,254.34,254.18,1.95139555]
["bitfinex","SOLUSD",1732329274322,23.776884,254.34,254.15,4.45139555]
["bitfinex","SOLUSD",1732329274510,0.54860445,254.32,254.15,4.45139555]
["bitfinex","SOLUSD",1732329274819,0.54860445,254.32,254.17,2.5]
["bitfinex","SOLUSD",1732329275006,20.0,254.34,254.18,1.95139555]
["bitfinex","SOLUSD",1732329275202,0.54860445,254.32,254.18,1.95139555]
["bitfinex","SOLUSD",1732329276451,0.54860445,254.32,254.17,2.5]
["bitfinex","SOLUSD",1732329276623,0.54860445,254.32,254.16,23.776884]
["bitfinex","SOLUSD",1732329276919,0.54860445,254.32,254.13,1.95139555]
["bitfinex","SOLUSD",1732329277100,0.54860445,254.23,254.1,16.1028]
["bitfinex","SOLUSD",1732329277502,0.54860445,254.23,254.09,4.45139555]
["bitfinex","SOLUSD",1732329277720,0.54860445,254.23,254.09,1.95139555]
["bitfinex","SOLUSD",1732329277915,0.54860445,254.26,254.1,1.95139555]
["bitfinex","SOLUSD",1732329278221,0.54860445,254.28,254.11,2.5]
["bitfinex","SOLUSD",1732329279215,0.54860445,254.28,254.14,2.5]
["bitfinex","SOLUSD",1732329279597,27.51870808,254.29,254.14,2.5]
["bitfinex","SOLUSD",1732329279801,28.01870808,254.29,254.14,2.0]
["bitfinex","SOLUSD",1732329280002,20.0,254.29,254.14,2.0]
["bitfinex","SOLUSD",1732329280229,20.0,254.29,254.14,3.95139555]
["bitfinex","SOLUSD",1732329281441,20.0,254.29,254.14,2.0]
["bitfinex","SOLUSD",1732329281648,20.0,254.29,254.14,3.95139555]
["bitfinex","SOLUSD",1732329281814,20.0,254.29,254.14,2.0]
["bitfinex","SOLUSD",1732329282132,7.66050445,254.3,254.13,1.95139555]
["bitfinex","SOLUSD",1732329282335,7.66050445,254.3,254.15,1.95139555]
["bitfinex","SOLUSD",1732329282532,7.16050445,254.3,254.15,1.95139555]
["bitfinex","SOLUSD",1732329283735,7.16050445,254.3,254.16,23.776884]
["bitfinex","SOLUSD",1732329284819,0.5,254.29,254.16,23.776884]
["bitfinex","SOLUSD",1732329285040,0.5,254.29,254.12,3.95139555]
["bitfinex","SOLUSD",1732329285237,0.5,254.29,254.12,2.0]
["bitfinex","SOLUSD",1732329286135,6.66050445,254.3,254.13,4.45139555]
["bitfinex","SOLUSD",1732329286460,6.66050445,254.3,254.02,10.23881243]
["bitfinex","SOLUSD",1732329286461,0.54860445,254.28,254.11,2.5]
["bitfinex","SOLUSD",1732329286733,20.54860445,254.29,254.12,23.776884]
["bitfinex","SOLUSD",1732329287137,0.54860445,254.25,254.11,23.776884]
["bitfinex","SOLUSD",1732329287353,0.54860445,254.25,254.08,28.22827955]
["bitfinex","SOLUSD",1732329287640,0.54860445,254.25,254.1,23.776884]
["bitfinex","SOLUSD",1732329288115,0.54860445,254.25,254.1,1.95139555]
["bitfinex","SOLUSD",1732329288318,0.54860445,254.27,254.12,23.776884]
["bitfinex","SOLUSD",1732329288917,0.54860445,254.25,254.11,23.776884]
["bitfinex","SOLUSD",1732329289334,0.54860445,254.25,254.1,1.95139555]
["bitfinex","SOLUSD",1732329289536,0.54860445,254.25,254.1,23.776884]
["bitfinex","SOLUSD",1732329289718,0.54860445,254.25,254.1,25.72827955]
["bitfinex","SOLUSD",1732329290135,0.54860445,254.25,254.12,23.776884]
["bitfinex","SOLUSD",1732329290335,0.54860445,254.25,254.1,23.776884]
["bitfinex","SOLUSD",1732329290552,0.54860445,254.25,254.11,2.5]
["bitfinex","SOLUSD",1732329290726,0.54860445,254.25,254.1,25.72827955]
["bitfinex","SOLUSD",1732329291150,20.54860445,254.29,254.11,2.5]
["bitfinex","SOLUSD",1732329291644,0.54860445,254.27,254.11,2.5]
["bitfinex","SOLUSD",1732329291842,6.1119,254.3,254.13,2.5]
["bitfinex","SOLUSD",1732329292026,0.54860445,254.29,254.14,1.95139555]
["bitfinex","SOLUSD",1732329293148,6.1119,254.3,254.14,1.95139555]
["bitfinex","SOLUSD",1732329294446,6.1119,254.3,254.13,2.5]
["bitfinex","SOLUSD",1732329294644,6.1119,254.3,254.14,1.95139555]
["bitfinex","SOLUSD",1732329295229,6.1119,254.3,254.13,2.5]
["bitfinex","SOLUSD",1732329295659,0.54860445,254.26,254.1,1.95139555]
["bitfinex","SOLUSD",1732329295951,0.54860445,254.23,254.07,1.95139555]
["bitfinex","SOLUSD",1732329296562,0.54860445,254.23,254.08,1.95139555]
["bitfinex","SOLUSD",1732329297030,0.54860445,254.23,254.06,1.95139555]
["bitfinex","SOLUSD",1732329297628,0.54860445,254.23,254.06,2.5]
["bitfinex","SOLUSD",1732329297826,0.54860445,254.23,254.06,4.45139555]
["bitfinex","SOLUSD",1732329298050,0.54860445,254.23,254.06,0.59009409]
["bitfinex","SOLUSD",1732329298233,0.54860445,254.23,254.06,2.54148964]
["bitfinex","SOLUSD",1732329298630,23.47410445,254.25,254.06,5.04148964]
["bitfinex","SOLUSD",1732329298853,2.88563658,254.24,254.06,5.04148964]
["bitfinex","SOLUSD",1732329299041,23.47410445,254.25,254.06,5.04148964]
["bitfinex","SOLUSD",1732329299243,2.88556142,254.24,254.06,5.04148964]
["bitfinex","SOLUSD",1732329299549,23.47410445,254.25,254.06,5.04148964]
["bitfinex","SOLUSD",1732329299750,2.8855896,254.24,254.09,4.45139555]
["bitfinex","SOLUSD",1732329300055,22.9255,254.25,254.1,0.59003946]
["bitfinex","SOLUSD",1732329300554,22.9255,254.25,254.09,4.45139555]
["bitfinex","SOLUSD",1732329300741,22.9255,254.25,254.13,2.5]
["bitfinex","SOLUSD",1732329301246,22.9255,254.25,254.12,1.95139555]
["bitfinex","SOLUSD",1732329301247,22.9255,254.25,254.14,0.58995367]
["bitfinex","SOLUSD",1732329301458,22.9255,254.25,254.15,1.95139555]
["bitfinex","SOLUSD",1732329301849,22.9255,254.25,254.16,2.5]
["bitfinex","SOLUSD",1732329302055,16.4839,254.25,254.16,2.5]
["bitfinex","SOLUSD",1732329302758,6.5532,254.31,254.16,2.5]
["bitfinex","SOLUSD",1732329302759,6.5532,254.31,254.18,2.5]
["bitfinex","SOLUSD",1732329303453,20.0,254.3,254.18,2.5]
["bitfinex","SOLUSD",1732329303757,6.5532,254.31,254.18,2.5]
["bitfinex","SOLUSD",1732329304851,6.5532,254.31,254.18,4.45139555]
["bitfinex","SOLUSD",1732329305161,6.5532,254.31,254.18,5.04123566]
["bitfinex","SOLUSD",1732329305659,6.5532,254.31,254.19,23.776884]
["bitfinex","SOLUSD",1732329306338,6.5532,254.31,254.2,5.04123577]
["bitfinex","SOLUSD",1732329307137,15.0842,254.32,254.2,5.04123577]
["bitfinex","SOLUSD",1732329307966,15.0842,254.32,254.2,0.58984022]
["bitfinex","SOLUSD",1732329308171,15.0842,254.32,254.19,23.776884]
["bitfinex","SOLUSD",1732329308544,15.0842,254.32,254.19,25.72827955]
["bitfinex","SOLUSD",1732329309441,15.0842,254.32,254.2,1.95139555]
["bitfinex","SOLUSD",1732329310363,15.0842,254.32,254.19,23.776884]
["bitfinex","SOLUSD",1732329310540,15.0842,254.32,254.2,1.95139555]
["bitfinex","SOLUSD",1732329311349,15.0842,254.32,254.19,23.776884]
["bitfinex","SOLUSD",1732329311555,15.63280445,254.32,254.19,23.776884]
["bitfinex","SOLUSD",1732329311954,2.89006285,254.31,254.19,23.776884]
["bitfinex","SOLUSD",1732329312154,2.89006285,254.31,254.16,0.0394]
["bitfinex","SOLUSD",1732329312155,6.5532,254.3,254.16,0.0394]
["bitfinex","SOLUSD",1732329312550,2.88938507,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329312746,6.5532,254.3,254.16,0.0394]
["bitfinex","SOLUSD",1732329313063,20.0,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329313250,20.54860445,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329313850,2.88935754,254.28,254.16,0.0394]
["bitfinex","SOLUSD",1732329314053,20.54860445,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329314261,2.88952596,254.28,254.16,0.0394]
["bitfinex","SOLUSD",1732329314564,20.54860445,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329315050,20.0,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329315651,6.5532,254.3,254.16,0.0394]
["bitfinex","SOLUSD",1732329315956,15.0842,254.32,254.18,4.45139555]
["bitfinex","SOLUSD",1732329316168,15.0842,254.32,254.18,5.04123586]
["bitfinex","SOLUSD",1732329317868,15.0842,254.32,254.16,4.49079555]
["bitfinex","SOLUSD",1732329318166,15.0842,254.32,254.17,1.95139555]
["bitfinex","SOLUSD",1732329318665,20.0,254.31,254.16,0.0394]
["bitfinex","SOLUSD",1732329322050,0.54860445,254.3,254.16,0.0394]
["bitfinex","SOLUSD",1732329322366,20.0,254.31,254.16,0.0394]
["bitfinex","SOLUSD",1732329322547,0.54860445,254.3,254.16,0.0394]
["bitfinex","SOLUSD",1732329322948,20.0,254.31,254.16,0.0394]
["bitfinex","SOLUSD",1732329323674,3.43739212,254.3,254.16,0.0394]
["bitfinex","SOLUSD",1732329323863,2.88878767,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329324373,20.0,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329324564,23.43883342,254.28,254.16,0.0394]
["bitfinex","SOLUSD",1732329324756,20.54860445,254.28,254.16,0.0394]
["bitfinex","SOLUSD",1732329325166,2.89016368,254.27,254.16,0.0394]
["bitfinex","SOLUSD",1732329325348,20.0,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329325552,0.54860445,254.3,254.16,0.0394]
["bitfinex","SOLUSD",1732329325761,2.89130745,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329325966,20.0,254.31,254.16,0.0394]
["bitfinex","SOLUSD",1732329326167,2.89140537,254.3,254.16,0.0394]
["bitfinex","SOLUSD",1732329326379,20.0,254.31,254.16,0.0394]
["bitfinex","SOLUSD",1732329326673,2.89156128,254.3,254.16,0.0394]
["bitfinex","SOLUSD",1732329326847,15.0842,254.32,254.16,0.0394]
["bitfinex","SOLUSD",1732329327046,2.8922016,254.31,254.16,0.0394]
["bitfinex","SOLUSD",1732329327280,2.8922016,254.3,254.16,0.0394]
["bitfinex","SOLUSD",1732329327573,15.63280445,254.32,254.16,0.0394]
["bitfinex","SOLUSD",1732329327778,0.54860445,254.27,254.16,0.0394]
["bitfinex","SOLUSD",1732329329075,20.54860445,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329329256,0.54860445,254.27,254.16,0.0394]
["bitfinex","SOLUSD",1732329329458,0.54860445,254.29,254.16,0.0394]
["bitfinex","SOLUSD",1732329329678,6.75880445,254.26,254.16,0.0394]
["bitfinex","SOLUSD",1732329329849,2.89144377,254.25,254.16,0.0394]
["bitfinex","SOLUSD",1732329330047,6.75880445,254.26,254.16,0.0394]
["bitfinex","SOLUSD",1732329330265,0.54860445,254.24,254.16,0.0394]
["bitfinex","SOLUSD",1732329330475,0.54860445,254.22,254.16,0.0394]
["bitfinex","SOLUSD",1732329330679,0.54860445,254.2,254.16,0.0394]
["bitfinex","SOLUSD",1732329331776,0.54860445,254.18,254.16,0.0394]
["bitfinex","SOLUSD",1732329332160,6.2102,254.17,254.16,0.0394]
["bitfinex","SOLUSD",1732329332570,26.2102,254.17,254.16,0.0394]
["bitfinex","SOLUSD",1732329335770,45.4342723,254.17,254.16,0.0394]
["bitfinex","SOLUSD",1732329335975,0.54860445,254.11,253.96,15.8054]
["bitfinex","SOLUSD",1732329336879,0.54860445,254.11,253.97,23.776884]
["bitfinex","SOLUSD",1732329339999,0.54860445,254.11,253.96,15.8054]
["bitfinex","SOLUSD",1732329340286,0.54860445,254.13,253.96,15.8054]
["bitfinex","SOLUSD",1732329340683,0.54860445,254.15,253.96,18.3054]
["bitfinex","SOLUSD",1732329340876,20.0,254.16,253.98,4.45139555]
["bitfinex","SOLUSD",1732329341075,20.0,254.16,253.98,2.5]
["bitfinex","SOLUSD",1732329341285,20.0,254.16,254.0,2.5]
["bitfinex","SOLUSD",1732329342278,22.5487,254.17,254.0,4.45139555]
["bitfinex","SOLUSD",1732329344792,22.5487,254.17,254.02,1.95139555]
["bitfinex","SOLUSD",1732329345185,22.5487,254.17,254.0,4.45139555]
["bitfinex","SOLUSD",1732329347088,23.09730445,254.17,254.0,4.45139555]
["bitfinex","SOLUSD",1732329347590,22.5487,254.17,254.01,23.776884]
["bitfinex","SOLUSD",1732329347987,23.09730445,254.17,254.01,23.776884]
["bitfinex","SOLUSD",1732329348282,22.5487,254.17,254.01,23.776884]
["bitfinex","SOLUSD",1732329348481,23.09730445,254.17,254.01,23.776884]
["bitfinex","SOLUSD",1732329348865,23.09730445,254.17,253.96,15.8054]
["bitfinex","SOLUSD",1732329348866,0.54860445,254.14,253.96,15.8054]
["bitfinex","SOLUSD",1732329349692,0.54860445,254.11,253.96,15.8054]
["bitfinex","SOLUSD",1732329349867,0.54860445,254.11,253.91,203.2098765]
["bitfinex","SOLUSD",1732329350068,0.54860445,254.11,253.95,1.95139555]
["bitfinex","SOLUSD",1732329350268,0.54860445,254.11,253.93,2.5]
["bitfinex","SOLUSD",1732329350588,0.54860445,254.11,253.93,4.45139555]
["bitfinex","SOLUSD",1732329350977,0.54860445,254.11,253.94,23.776884]
["bitfinex","SOLUSD",1732329353391,0.54860445,254.13,253.94,23.776884]
["bitfinex","SOLUSD",1732329353789,0.54860445,254.11,253.94,23.776884]
["bitfinex","SOLUSD",1732329354396,0.54860445,254.13,253.94,23.776884]
["bitfinex","SOLUSD",1732329354591,0.54860445,254.11,253.94,23.776884]
["bitfinex","SOLUSD",1732329355393,0.54860445,254.13,253.95,1.95139555]
["bitfinex","SOLUSD",1732329355591,0.54860445,254.13,253.94,23.776884]
["bitfinex","SOLUSD",1732329355898,22.8795,254.1,253.91,7.51191987]
["bitfinex","SOLUSD",1732329356193,22.8795,254.1,253.92,2.5]
["bitfinex","SOLUSD",1732329356506,22.8795,254.1,253.93,23.776884]
["bitfinex","SOLUSD",1732329356898,22.8795,254.1,253.91,25.72827955]
["bitfinex","SOLUSD",1732329357193,22.8795,254.1,253.91,23.776884]
["bitfinex","SOLUSD",1732329357493,23.42810445,254.1,253.92,1.95139555]
["bitfinex","SOLUSD",1732329357680,23.776884,254.09,253.91,23.776884]
["bitfinex","SOLUSD",1732329358086,0.54860445,254.07,253.91,23.776884]
["bitfinex","SOLUSD",1732329358291,0.54860445,254.07,253.89,4.84800322]
["bitfinex","SOLUSD",1732329358484,0.54860445,254.05,253.84,18.96]
["bitfinex","SOLUSD",1732329358677,0.54860445,254.01,253.83,4.84800322]
["bitfinex","SOLUSD",1732329359300,0.54860445,254.01,253.8,2.5]
["bitfinex","SOLUSD",1732329359498,20.0,254.02,253.8,2.5]
["bitfinex","SOLUSD",1732329359499,0.54860445,253.98,253.8,2.5]
["bitfinex","SOLUSD",1732329360299,0.54860445,253.98,253.79,1.95139555]
["bitfinex","SOLUSD",1732329360601,15.3482,253.97,253.79,1.95139555]
["bitfinex","SOLUSD",1732329360798,15.3482,253.97,253.8,23.776884]
["bitfinex","SOLUSD",1732329361000,15.3482,253.97,253.76,17.00319466]
["bitfinex","SOLUSD",1732329361001,0.54860445,253.94,253.72,18.3621]
["bitfinex","SOLUSD",1732329361206,6.67630445,253.96,253.77,4.45139555]
["bitfinex","SOLUSD",1732329361378,6.67630445,253.96,253.77,1.95139555]
["bitfinex","SOLUSD",1732329362403,6.67630445,253.96,253.78,23.776884]
["bitfinex","SOLUSD",1732329363284,6.67630445,253.96,253.76,1.95139555]
["bitfinex","SOLUSD",1732329364303,6.1277,253.96,253.8,4.45139555]
["bitfinex","SOLUSD",1732329364599,6.1277,253.96,253.81,0.59067984]
["bitfinex","SOLUSD",1732329365105,6.1277,253.96,253.77,4.84800322]
["bitfinex","SOLUSD",1732329365775,6.1277,253.96,253.78,23.776884]
["bitfinex","SOLUSD",1732329369204,21.4759,253.92,253.72,7.35562112]
["bitfinex","SOLUSD",1732329369402,21.4759,253.92,253.7,199.58646473]
["bitfinex","SOLUSD",1732329369587,0.54860445,253.9,253.7,199.58646473]
["bitfinex","SOLUSD",1732329369904,0.54860445,253.9,253.67,1.95139555]
["bitfinex","SOLUSD",1732329369905,21.4759,253.87,253.67,1.95139555]
["bitfinex","SOLUSD",1732329370200,0.54860445,253.85,253.67,1.95139555]
["bitfinex","SOLUSD",1732329370707,0.54860445,253.85,253.66,6.79939877]
["bitfinex","SOLUSD",1732329371001,0.54860445,253.85,253.66,4.84800322]
["bitfinex","SOLUSD",1732329371510,20.0,253.86,253.61,0.59110622]
["bitfinex","SOLUSD",1732329371511,6.1277,253.78,253.61,0.59110622]
["bitfinex","SOLUSD",1732329372704,0.62435567,253.77,253.6,6.93910944]
["bitfinex","SOLUSD",1732329373299,6.53659378,253.78,253.59,7.92689663]
["bitfinex","SOLUSD",1732329373300,6.1277,253.78,253.64,1.95139555]
["bitfinex","SOLUSD",1732329373602,6.1277,253.78,253.66,23.776884]
["bitfinex","SOLUSD",1732329373910,6.1277,253.78,253.67,0.59104582]
["bitfinex","SOLUSD",1732329375000,6.1277,253.78,253.67,2.68215204]
["bitfinex","SOLUSD",1732329375304,6.1277,253.78,253.67,0.59104582]
["bitfinex","SOLUSD",1732329375505,6.1277,253.78,253.68,23.776884]
["bitfinex","SOLUSD",1732329376005,6.1277,253.78,253.67,23.776884]
["bitfinex","SOLUSD",1732329377299,6.53659378,253.78,253.63,0.59109071]
["bitfinex","SOLUSD",1732329377493,7.16094945,253.78,253.63,0.59109071]
["bitfinex","SOLUSD",1732329378305,0.40889378,253.72,253.57,3.63820132]
["bitfinex","SOLUSD",1732329378515,0.40889378,253.72,253.56,4.44999334]
["bitfinex","SOLUSD",1732329378516,0.40889378,253.72,253.56,0.59126946]
["bitfinex","SOLUSD",1732329379006,0.40889378,253.74,253.56,2.54266501]
["bitfinex","SOLUSD",1732329379187,0.54860445,253.76,253.58,2.09110622]
["bitfinex","SOLUSD",1732329379188,1.03324945,253.76,253.58,2.09110622]
["bitfinex","SOLUSD",1732329379394,1.03324945,253.76,253.58,0.59117556]
["bitfinex","SOLUSD",1732329379395,0.40889378,253.73,253.58,0.59117556]
["bitfinex","SOLUSD",1732329379703,0.40889378,253.73,253.59,23.776884]
["bitfinex","SOLUSD",1732329380302,0.40889378,253.73,253.54,2.09110622]
["bitfinex","SOLUSD",1732329380303,0.40889378,253.71,253.52,2.09110622]
["bitfinex","SOLUSD",1732329380513,0.40889378,253.71,253.53,0.59130374]
["bitfinex","SOLUSD",1732329380805,0.40889378,253.71,253.53,2.54269929]
["bitfinex","SOLUSD",1732329381013,17.11235567,253.72,253.53,2.54269929]
["bitfinex","SOLUSD",1732329381396,16.488,253.72,253.56,1.95139555]
["bitfinex","SOLUSD",1732329381597,16.488,253.72,253.57,0.59121769]
["bitfinex","SOLUSD",1732329381795,16.488,253.72,253.57,2.68232391]
["bitfinex","SOLUSD",1732329381980,16.488,253.72,253.57,4.63371946]
["bitfinex","SOLUSD",1732329382383,16.488,253.72,253.57,0.59121769]
["bitfinex","SOLUSD",1732329383099,16.488,253.72,253.58,23.776884]
["bitfinex","SOLUSD",1732329383410,16.488,253.72,253.57,0.59121769]
["bitfinex","SOLUSD",1732329383411,16.488,253.72,253.57,23.776884]
["bitfinex","SOLUSD",1732329383599,16.488,253.72,253.59,23.776884]
["bitfinex","SOLUSD",1732329383907,16.488,253.72,253.61,23.776884]
["bitfinex","SOLUSD",1732329384502,16.488,253.72,253.62,0.59119655]
["bitfinex","SOLUSD",1732329384693,0.62435567,253.8,253.62,0.59119655]
["bitfinex","SOLUSD",1732329384694,22.6157,253.78,253.66,2.09110622]
["bitfinex","SOLUSD",1732329385015,22.6157,253.78,253.68,23.776884]
["bitfinex","SOLUSD",1732329386412,22.6157,253.78,253.64,0.59107567]
["bitfinex","SOLUSD",1732329386816,0.62435567,253.77,253.54,6.54109956]
["bitfinex","SOLUSD",1732329386989,0.40889378,253.74,253.56,1.95139555]
["bitfinex","SOLUSD",1732329387185,1.17296012,253.77,253.58,0.59126721]
["bitfinex","SOLUSD",1732329387501,22.6157,253.78,253.6,1.95139555]
["bitfinex","SOLUSD",1732329387695,23.02459378,253.78,253.61,0.59112165]
["bitfinex","SOLUSD",1732329387898,0.62435567,253.77,253.61,0.59112165]
["bitfinex","SOLUSD",1732329388292,0.62435567,253.77,253.61,23.776884]
["bitfinex","SOLUSD",1732329389027,0.40889378,253.76,253.61,23.776884]
["bitfinex","SOLUSD",1732329389211,0.62435567,253.75,253.61,23.776884]
["bitfinex","SOLUSD",1732329389796,0.40889378,253.74,253.55,0.59122667]
["bitfinex","SOLUSD",1732329390298,0.40889378,253.74,253.56,1.95139555]
["bitfinex","SOLUSD",1732329390485,0.40889378,253.74,253.57,0.59122868]
["bitfinex","SOLUSD",1732329391001,0.62435567,253.74,253.57,0.59122868]
["bitfinex","SOLUSD",1732329391202,0.40889378,253.73,253.57,0.59122868]
["bitfinex","SOLUSD",1732329391421,0.40889378,253.73,253.58,0.59124501]
["bitfinex","SOLUSD",1732329391914,0.62435567,253.76,253.59,23.776884]
["bitfinex","SOLUSD",1732329392115,20.62435567,253.77,253.6,0.59115023]
["bitfinex","SOLUSD",1732329392617,22.6157,253.78,253.63,2.09110622]
["bitfinex","SOLUSD",1732329392792,22.6157,253.78,253.66,1.95139555]
["bitfinex","SOLUSD",1732329392996,22.6157,253.78,253.67,0.59099048]
["bitfinex","SOLUSD",1732329393705,22.6157,253.78,253.67,2.6820967]
["bitfinex","SOLUSD",1732329394216,22.6157,253.78,253.67,0.59099048]
["bitfinex","SOLUSD",1732329394614,22.6157,253.78,253.67,2.6820967]
["bitfinex","SOLUSD",1732329394915,22.6157,253.78,253.69,2.09110622]
["bitfinex","SOLUSD",1732329395226,22.6157,253.78,253.67,0.59099048]
["bitfinex","SOLUSD",1732329395227,22.6157,253.78,253.67,2.6820967]
["bitfinex","SOLUSD",1732329395394,22.018,253.83,253.69,2.09110622]
["bitfinex","SOLUSD",1732329395720,22.018,253.83,253.62,15.1505]
["bitfinex","SOLUSD",1732329395721,22.018,253.83,253.72,1.95139555]
["bitfinex","SOLUSD",1732329396023,22.018,253.83,253.73,0.5908441]
["bitfinex","SOLUSD",1732329397222,22.018,253.83,253.68,3.49375687]
["bitfinex","SOLUSD",1732329397389,22.018,253.83,253.65,4.04250177]
["bitfinex","SOLUSD",1732329397390,22.018,253.83,253.67,1.95139555]
["bitfinex","SOLUSD",1732329397712,22.018,253.83,253.68,0.59095479]
["bitfinex","SOLUSD",1732329399415,22.018,253.83,253.69,23.776884]
["bitfinex","SOLUSD",1732329400295,22.018,253.83,253.65,23.776884]
["bitfinex","SOLUSD",1732329401103,22.018,253.83,253.66,0.59096447]
["bitfinex","SOLUSD",1732329401889,0.62435567,253.82,253.66,0.59096447]
["bitfinex","SOLUSD",1732329402114,22.42689378,253.83,253.66,0.59096447]
["bitfinex","SOLUSD",1732329402115,22.56660445,253.83,253.66,0.59096447]
["bitfinex","SOLUSD",1732329402315,22.97549823,253.83,253.66,0.59096447]
["bitfinex","SOLUSD",1732329402720,22.97549823,253.83,253.67,23.776884]
["bitfinex","SOLUSD",1732329402896,22.56660445,253.83,253.67,23.776884]
["bitfinex","SOLUSD",1732329403097,22.56660445,253.83,253.68,0.59099654]
["bitfinex","SOLUSD",1732329403311,22.018,253.83,253.68,0.59099654]
["bitfinex","SOLUSD",1732329403922,0.62435567,253.82,253.68,0.59099654]
["bitfinex","SOLUSD",1732329404118,22.97549823,253.83,253.69,23.776884]
["bitfinex","SOLUSD",1732329404326,22.42689378,253.83,253.69,23.776884]
["bitfinex","SOLUSD",1732329404625,22.018,253.83,253.69,23.776884]
["bitfinex","SOLUSD",1732329405196,22.018,253.83,253.7,0.59098579]
["bitfinex","SOLUSD",1732329405995,22.018,253.83,253.69,23.776884]
["bitfinex","SOLUSD",1732329405996,0.62435567,253.82,253.69,23.776884]
["bitfinex","SOLUSD",1732329406823,0.40889378,253.81,253.62,11.06108795]
["bitfinex","SOLUSD",1732329407013,0.40889378,253.81,253.62,11.65218842]
["bitfinex","SOLUSD",1732329407399,1.17296012,253.8,253.62,11.65218842]
["bitfinex","SOLUSD",1732329407627,0.54860445,253.79,253.62,8.15843155]
["bitfinex","SOLUSD",1732329408425,0.54860445,253.79,253.63,23.776884]
["bitfinex","SOLUSD",1732329409299,0.62435567,253.82,253.64,0.59111259]
["bitfinex","SOLUSD",1732329410596,0.54860445,253.81,253.64,0.59111259]
["bitfinex","SOLUSD",1732329411028,0.40889378,253.8,253.64,0.59111259]
["bitfinex","SOLUSD",1732329411820,23.5998539,253.83,253.64,0.59111259]
["bitfinex","SOLUSD",1732329412026,23.05124945,253.83,253.64,0.59111259]
["bitfinex","SOLUSD",1732329412398,22.018,253.83,253.66,1.95139555]
["bitfinex","SOLUSD",1732329412624,22.018,253.83,253.67,0.59095435]
["bitfinex","SOLUSD",1732329414941,22.018,253.83,253.71,2.09110622]
["bitfinex","SOLUSD",1732329415223,22.018,253.83,253.72,0.59084855]
["bitfinex","SOLUSD",1732329415609,22.018,253.83,253.68,2.09110622]
["bitfinex","SOLUSD",1732329415805,22.018,253.83,253.68,0.59090251]
["bitfinex","SOLUSD",1732329417426,22.018,253.83,253.68,2.54229806]
["bitfinex","SOLUSD",1732329417625,22.018,253.83,253.69,2.09110622]
["bitfinex","SOLUSD",1732329417827,22.018,253.83,253.71,2.09110622]
["bitfinex","SOLUSD",1732329418127,22.018,253.83,253.73,4.04250177]
["bitfinex","SOLUSD",1732329418336,22.018,253.83,253.74,0.59078911]
["bitfinex","SOLUSD",1732329420202,22.018,253.83,253.72,0.59085691]
["bitfinex","SOLUSD",1732329420429,22.018,253.83,253.73,23.776884]
["bitfinex","SOLUSD",1732329420932,22.018,253.83,253.75,23.776884]
["bitfinex","SOLUSD",1732329421104,22.018,253.83,253.77,23.776884]
["bitfinex","SOLUSD",1732329422326,22.018,253.83,253.76,0.59081759]
["bitfinex","SOLUSD",1732329422628,0.54860445,253.82,253.68,7.40707573]
["bitfinex","SOLUSD",1732329422802,22.018,253.83,253.64,2.68211719]
["bitfinex","SOLUSD",1732329423006,22.018,253.83,253.64,4.63351274]
["bitfinex","SOLUSD",1732329423215,22.018,253.83,253.64,2.68211719]
["bitfinex","SOLUSD",1732329423631,22.018,253.83,253.69,4.04250177]
["bitfinex","SOLUSD",1732329423835,22.018,253.83,253.72,23.776884]
["bitfinex","SOLUSD",1732329424008,22.018,253.83,253.73,0.59083188]
["bitfinex","SOLUSD",1732329425006,15.7631,253.83,253.73,2.6819381]
["bitfinex","SOLUSD",1732329426429,15.7631,253.83,253.73,0.59083188]
["bitfinex","SOLUSD",1732329427732,15.7631,253.83,253.75,23.776884]
["bitfinex","SOLUSD",1732329427926,15.7631,253.83,253.76,0.59074224]
["bitfinex","SOLUSD",1732329429228,15.7631,253.83,253.77,23.776884]
["bitfinex","SOLUSD",1732329430647,15.7631,253.83,253.73,7.35208739]
["bitfinex","SOLUSD",1732329430813,15.7631,253.83,253.7,4.44950338]
["bitfinex","SOLUSD",1732329431416,15.7631,253.83,253.7,7.2759574]
["bitfinex","SOLUSD",1732329431627,15.7631,253.83,253.68,195.9673963]
["bitfinex","SOLUSD",1732329432036,15.7631,253.83,253.69,23.776884]
["bitfinex","SOLUSD",1732329432341,15.7631,253.83,253.69,24.36780944]
["bitfinex","SOLUSD",1732329437936,15.7631,253.83,253.72,23.776884]
["bitfinex","SOLUSD",1732329438245,6.84700445,253.89,253.76,2.09110622]
["bitfinex","SOLUSD",1732329438246,21.3403,253.89,253.76,2.09110622]
["bitfinex","SOLUSD",1732329438422,21.3403,253.89,253.77,0.59066433]
["bitfinex","SOLUSD",1732329438622,21.3403,253.89,253.78,23.776884]
["bitfinex","SOLUSD",1732329438822,21.3403,253.89,253.79,0.59065716]
["bitfinex","SOLUSD",1732329439629,21.232,253.99,253.79,0.59065716]
["bitfinex","SOLUSD",1732329440143,21.232,253.99,253.81,2.09110622]
["bitfinex","SOLUSD",1732329440445,21.232,253.99,253.82,0.59052678]
["bitfinex","SOLUSD",1732329440924,0.40889378,253.97,253.82,0.59052678]
["bitfinex","SOLUSD",1732329441240,21.232,253.99,253.76,19.24465687]
["bitfinex","SOLUSD",1732329441241,0.40889378,253.95,253.78,0.59061531]
["bitfinex","SOLUSD",1732329441446,16.0825,253.94,253.78,0.59061531]
["bitfinex","SOLUSD",1732329442136,16.0825,253.94,253.79,23.776884]
["bitfinex","SOLUSD",1732329442328,6.1901,253.93,253.79,23.776884]
["bitfinex","SOLUSD",1732329443636,0.95749823,253.92,253.79,23.776884]
["bitfinex","SOLUSD",1732329443826,16.0825,253.88,253.68,195.9673963]
["bitfinex","SOLUSD",1732329444141,6.59899378,253.87,253.7,3.49375687]
["bitfinex","SOLUSD",1732329444320,6.59899378,253.87,253.71,0.59086576]
["bitfinex","SOLUSD",1732329445532,6.59899378,253.87,253.72,23.776884]
["bitfinex","SOLUSD",1732329445831,6.1901,253.87,253.72,23.776884]
["bitfinex","SOLUSD",1732329446032,6.1901,253.87,253.74,23.776884]
["bitfinex","SOLUSD",1732329447239,0.40889378,253.84,253.74,23.776884]
["bitfinex","SOLUSD",1732329447443,16.0825,253.83,253.74,23.776884]
["bitfinex","SOLUSD",1732329447743,0.40889378,253.78,253.68,195.9673963]
["bitfinex","SOLUSD",1732329447941,0.40889378,253.78,253.55,8.48790622]
["bitfinex","SOLUSD",1732329447942,0.40889378,253.76,253.61,7.48276079]
["bitfinex","SOLUSD",1732329448119,0.40889378,253.76,253.59,0.59110704]
["bitfinex","SOLUSD",1732329448636,0.40889378,253.7,253.58,195.9673963]
["bitfinex","SOLUSD",1732329448839,0.40889378,253.68,253.58,195.9673963]
["bitfinex","SOLUSD",1732329450948,0.95749823,253.65,253.58,195.9673963]
["bitfinex","SOLUSD",1732329451442,22.2726,253.64,253.51,3.49375687]
["bitfinex","SOLUSD",1732329451647,0.40889378,253.61,253.51,3.49375687]
["bitfinex","SOLUSD",1732329451953,0.40889378,253.59,253.5,0.59137915]
["bitfinex","SOLUSD",1732329452451,0.95749823,253.59,253.5,0.59137915]
["bitfinex","SOLUSD",1732329452755,0.62435567,253.63,253.48,195.9673963]
["bitfinex","SOLUSD",1732329452756,0.95749823,253.56,253.48,195.9673963]
["bitfinex","SOLUSD",1732329453935,7.14759823,253.58,253.48,195.9673963]
["bitfinex","SOLUSD",1732329454242,0.95749823,253.56,253.48,195.9673963]
["bitfinex","SOLUSD",1732329454749,0.40889378,253.56,253.48,195.9673963]
["bitfinex","SOLUSD",1732329454961,0.95749823,253.56,253.48,195.9673963]
["bitfinex","SOLUSD",1732329455254,0.40889378,253.56,253.48,195.9673963]
["bitfinex","SOLUSD",1732329455932,0.95749823,253.56,253.48,195.9673963]
["bitfinex","SOLUSD",1732329456129,0.40889378,253.54,253.48,195.9673963]
["bitfinex","SOLUSD",1732329456957,0.40889378,253.54,253.38,199.87579893]
["bitfinex","SOLUSD",1732329456958,15.8071,253.53,253.38,199.87579893]
["bitfinex","SOLUSD",1732329457251,15.8071,253.53,253.39,0.59165326]
["bitfinex","SOLUSD",1732329457456,0.40889378,253.52,253.39,0.59165326]
["bitfinex","SOLUSD",1732329458050,15.8071,253.53,253.39,0.59165326]
["bitfinex","SOLUSD",1732329458747,0.40889378,253.52,253.39,0.59165326]
["bitfinex","SOLUSD",1732329458952,15.8071,253.53,253.39,0.59165326]
["bitfinex","SOLUSD",1732329459154,0.40889378,253.52,253.39,0.59165326]
["bitfinex","SOLUSD",1732329459661,15.8071,253.53,253.39,0.59165326]
["bitfinex","SOLUSD",1732329459958,0.40889378,253.52,253.4,23.776884]
["bitfinex","SOLUSD",1732329460147,0.40889378,253.52,253.42,23.776884]
["bitfinex","SOLUSD",1732329460941,15.8071,253.53,253.43,0.59165844]
["bitfinex","SOLUSD",1732329463260,15.8071,253.53,253.44,0.59156614]
["bitfinex","SOLUSD",1732329463751,15.8071,253.53,253.38,203.35623935]
["bitfinex","SOLUSD",1732329463752,15.8071,253.53,253.39,0.59160225]
["bitfinex","SOLUSD",1732329464351,16.21599378,253.53,253.4,23.776884]
["bitfinex","SOLUSD",1732329464553,16.21599378,253.53,253.42,23.776884]
["bitfinex","SOLUSD",1732329465556,16.21599378,253.53,253.4,23.776884]
["bitfinex","SOLUSD",1732329466156,0.40889378,253.51,253.4,23.776884]
["bitfinex","SOLUSD",1732329466466,16.21599378,253.53,253.42,23.776884]
["bitfinex","SOLUSD",1732329466840,0.40889378,253.51,253.42,23.776884]
["bitfinex","SOLUSD",1732329467457,0.40889378,253.51,253.4,23.776884]
["bitfinex","SOLUSD",1732329467839,0.40889378,253.51,253.41,0.59169557]
["bitfinex","SOLUSD",1732329468545,0.40889378,253.51,253.42,23.776884]
["bitfinex","SOLUSD",1732329471278,0.40889378,253.42,253.27,195.9673963]
["bitfinex","SOLUSD",1732329471597,15.42,253.44,253.28,0.59190714]
["bitfinex","SOLUSD",1732329471598,0.40889378,253.4,253.28,0.59190714]
["bitfinex","SOLUSD",1732329472161,15.82889378,253.44,253.28,0.59190714]
["bitfinex","SOLUSD",1732329472549,0.40889378,253.42,253.27,0.59185795]
["bitfinex","SOLUSD",1732329472768,15.82889378,253.44,253.27,0.59185795]
["bitfinex","SOLUSD",1732329472968,15.82889378,253.44,253.25,9.44489313]
["bitfinex","SOLUSD",1732329472969,15.42,253.44,253.25,9.44489313]
["bitfinex","SOLUSD",1732329473143,15.82889378,253.44,253.26,0.59185464]
["bitfinex","SOLUSD",1732329473775,0.40889378,253.42,253.26,0.59185464]
["bitfinex","SOLUSD",1732329474272,0.40889378,253.42,253.27,23.776884]
["bitfinex","SOLUSD",1732329474441,0.40889378,253.42,253.28,0.59188486]
["bitfinex","SOLUSD",1732329478155,0.40889378,253.4,253.25,8.08542449]
["bitfinex","SOLUSD",1732329478353,0.40889378,253.4,253.25,0.59192691]
["bitfinex","SOLUSD",1732329478657,0.40889378,253.4,253.24,196.30109536]
["bitfinex","SOLUSD",1732329479050,0.40889378,253.4,253.25,0.34385776]
["bitfinex","SOLUSD",1732329479249,21.3994,253.37,253.25,24.12074176]
["bitfinex","SOLUSD",1732329479451,0.40889378,253.32,253.22,3.30089957]
["bitfinex","SOLUSD",1732329479666,0.54860445,253.31,253.16,0.34441447]
["bitfinex","SOLUSD",1732329479873,0.54860445,253.31,253.06,19.13281145]
["bitfinex","SOLUSD",1732329479874,0.54860445,253.24,253.06,7.73077457]
["bitfinex","SOLUSD",1732329480079,0.40889378,253.25,253.08,0.03251935]
["bitfinex","SOLUSD",1732329480373,0.54860445,253.14,253.08,0.03251935]
["bitfinex","SOLUSD",1732329480585,0.40889378,253.15,253.02,196.30109536]
["bitfinex","SOLUSD",1732329480792,21.3994,253.21,253.02,201.76143885]
["bitfinex","SOLUSD",1732329481084,6.3158,253.21,253.04,4.04250177]
["bitfinex","SOLUSD",1732329481261,21.3994,253.29,253.06,1.95139555]
["bitfinex","SOLUSD",1732329481465,21.3994,253.29,253.13,196.30109536]
["bitfinex","SOLUSD",1732329481660,6.3158,253.29,253.16,1.95139555]
["bitfinex","SOLUSD",1732329481860,0.40889378,253.36,253.17,5.4663758]
["bitfinex","SOLUSD",1732329482170,6.3158,253.37,253.17,7.41777135]
["bitfinex","SOLUSD",1732329482380,6.72469378,253.37,253.19,1.95139555]
["bitfinex","SOLUSD",1732329482675,6.3158,253.37,253.2,0.34403714]
["bitfinex","SOLUSD",1732329482880,0.40889378,253.41,253.24,20.0]
["bitfinex","SOLUSD",1732329483054,6.3158,253.44,253.25,2.29503]
["bitfinex","SOLUSD",1732329483255,0.40889378,253.5,253.33,196.30109536]
["bitfinex","SOLUSD",1732329483471,0.95749823,253.48,253.34,0.34300273]
["bitfinex","SOLUSD",1732329483669,0.40889378,253.46,253.25,3.50894794]
["bitfinex","SOLUSD",1732329483852,0.40889378,253.46,253.26,0.34344742]
["bitfinex","SOLUSD",1732329484050,0.40889378,253.47,253.26,0.34344742]
["bitfinex","SOLUSD",1732329484454,0.73970181,253.5,253.26,0.34344742]
["bitfinex","SOLUSD",1732329484455,0.40889378,253.45,253.26,0.34344742]
["bitfinex","SOLUSD",1732329484772,0.40889378,253.41,253.26,0.34344742]
["bitfinex","SOLUSD",1732329485161,0.40889378,253.38,253.26,24.12033142]
["bitfinex","SOLUSD",1732329485373,0.40889378,253.42,253.26,24.12033142]
["bitfinex","SOLUSD",1732329485576,0.40889378,253.4,253.26,24.12033142]
["bitfinex","SOLUSD",1732329486071,0.40889378,253.38,253.26,24.12033142]
["bitfinex","SOLUSD",1732329486458,0.40889378,253.36,253.26,24.12033142]
["bitfinex","SOLUSD",1732329486770,0.40889378,253.38,253.26,24.12033142]
["bitfinex","SOLUSD",1732329486990,0.40889378,253.36,253.26,24.12033142]
["bitfinex","SOLUSD",1732329487155,6.3158,253.35,253.26,23.776884]
["bitfinex","SOLUSD",1732329487359,6.3158,253.35,253.2,0.34408793]
["bitfinex","SOLUSD",1732329487360,0.40889378,253.32,253.19,3.50894794]
["bitfinex","SOLUSD",1732329487660,0.40889378,253.3,253.19,3.50894794]
["bitfinex","SOLUSD",1732329487863,0.40889378,253.3,253.19,3.8535073]
["bitfinex","SOLUSD",1732329488753,7.60459807,253.35,253.19,3.8535073]
["bitfinex","SOLUSD",1732329488754,6.3158,253.35,253.19,3.8535073]
["bitfinex","SOLUSD",1732329489079,0.40889378,253.32,253.2,23.776884]
["bitfinex","SOLUSD",1732329489276,0.40889378,253.32,253.21,0.34422925]
["bitfinex","SOLUSD",1732329489789,0.40889378,253.34,253.22,5.41794621]
["bitfinex","SOLUSD",1732329489958,0.40889378,253.34,253.23,0.34415007]
["bitfinex","SOLUSD",1732329490153,0.40889378,253.34,253.19,3.50894794]
["bitfinex","SOLUSD",1732329490364,0.40889378,253.34,253.2,0.34423003]
["bitfinex","SOLUSD",1732329491775,6.3158,253.35,253.21,10.09842366]
["bitfinex","SOLUSD",1732329492076,6.3158,253.35,253.18,1.95139555]
["bitfinex","SOLUSD",1732329492268,6.3158,253.35,253.19,1.95139555]
["bitfinex","SOLUSD",1732329492473,6.3158,253.35,253.21,1.95139555]
["bitfinex","SOLUSD",1732329492657,5.98922541,253.43,253.19,25.0266501]
["bitfinex","SOLUSD",1732329492658,6.3158,253.43,253.25,1.95139555]
["bitfinex","SOLUSD",1732329492988,6.72469378,253.43,253.26,5.0266501]
["bitfinex","SOLUSD",1732329493293,6.3158,253.43,253.23,37.88859555]
["bitfinex","SOLUSD",1732329493457,6.3158,253.43,253.25,1.95139555]
["bitfinex","SOLUSD",1732329494459,6.3158,253.43,253.27,1.95139555]
["bitfinex","SOLUSD",1732329494876,6.72469378,253.43,253.27,23.776884]
["bitfinex","SOLUSD",1732329495258,0.40889378,253.41,253.27,23.776884]
["bitfinex","SOLUSD",1732329496663,6.86440445,253.43,253.17,7.2309013]
["bitfinex","SOLUSD",1732329496664,6.3158,253.43,253.25,23.776884]
["bitfinex","SOLUSD",1732329496984,0.73981226,253.42,253.2,4.04250177]
["bitfinex","SOLUSD",1732329497185,6.3158,253.43,253.22,1.95139555]
["bitfinex","SOLUSD",1732329497660,6.72469378,253.43,253.22,21.95139555]
["bitfinex","SOLUSD",1732329497861,0.40889378,253.39,253.2,1.95139555]
["bitfinex","SOLUSD",1732329498065,0.40889378,253.39,253.22,1.95139555]
["bitfinex","SOLUSD",1732329498360,0.40889378,253.39,253.17,21.95139555]
["bitfinex","SOLUSD",1732329498554,0.40889378,253.37,253.17,29.30669945]
["bitfinex","SOLUSD",1732329498758,0.7399364,253.41,253.17,29.30669945]
["bitfinex","SOLUSD",1732329498759,0.40889378,253.35,253.17,29.30669945]
["bitfinex","SOLUSD",1732329498984,0.40889378,253.33,253.17,1.95139555]
["bitfinex","SOLUSD",1732329499370,0.54860445,253.36,253.17,1.95139555]
["bitfinex","SOLUSD",1732329499371,0.40889378,253.35,253.17,1.95139555]
["bitfinex","SOLUSD",1732329499858,6.39811919,253.39,253.17,1.95139555]
["bitfinex","SOLUSD",1732329500055,0.40889378,253.39,253.18,2.09110622]
["bitfinex","SOLUSD",1732329500387,6.3158,253.43,253.2,1.95139555]
["bitfinex","SOLUSD",1732329500676,6.3158,253.43,253.24,1.95139555]
["bitfinex","SOLUSD",1732329500883,6.3158,253.43,253.19,4.04250177]
["bitfinex","SOLUSD",1732329501082,6.3158,253.43,253.23,2.09110622]
["bitfinex","SOLUSD",1732329501271,6.3158,253.43,253.26,4.04250177]
["bitfinex","SOLUSD",1732329501979,5.98922541,253.4,253.26,1.95139555]
["bitfinex","SOLUSD",1732329502482,5.98922541,253.41,253.26,1.95139555]
["bitfinex","SOLUSD",1732329502881,5.98922541,253.4,253.26,1.95139555]
["bitfinex","SOLUSD",1732329503081,5.98922541,253.42,253.26,1.95139555]
["bitfinex","SOLUSD",1732329503287,6.3158,253.43,253.26,1.95139555]
["bitfinex","SOLUSD",1732329503288,12.30502541,253.43,253.26,1.95139555]
["bitfinex","SOLUSD",1732329503674,5.98922541,253.43,253.33,2.09110622]
["bitfinex","SOLUSD",1732329503985,5.98922541,253.5,253.39,1.95139555]
["bitfinex","SOLUSD",1732329504286,5.98922541,253.51,253.39,1.95139555]
["bitfinex","SOLUSD",1732329504460,5.98922541,253.52,253.4,2.09110622]
["bitfinex","SOLUSD",1732329504659,5.98922541,253.54,253.4,22.09110622]
["bitfinex","SOLUSD",1732329504870,5.98922541,253.54,253.41,1.95139555]
["bitfinex","SOLUSD",1732329505258,5.98922541,253.56,253.43,1.95139555]
["bitfinex","SOLUSD",1732329505468,5.98922541,253.59,253.48,1.95139555]
["bitfinex","SOLUSD",1732329505784,5.98922541,253.62,253.48,1.95139555]
["bitfinex","SOLUSD",1732329505992,5.98922541,253.62,253.48,4.04250177]
["bitfinex","SOLUSD",1732329506200,5.98922541,253.64,253.5,1.95139555]
["bitfinex","SOLUSD",1732329506377,5.98922541,253.65,253.5,1.95139555]
["bitfinex","SOLUSD",1732329506576,16.1981,253.67,253.49,20.0]
["bitfinex","SOLUSD",1732329506989,5.98922541,253.66,253.46,1.95139555]
["bitfinex","SOLUSD",1732329507289,0.40889378,253.65,253.45,20.0]
["bitfinex","SOLUSD",1732329507596,0.40889378,253.63,253.48,23.776884]
["bitfinex","SOLUSD",1732329508102,0.40889378,253.63,253.43,23.29235726]
["bitfinex","SOLUSD",1732329508303,0.40889378,253.61,253.43,23.29235726]
["bitfinex","SOLUSD",1732329508592,0.40889378,253.63,253.43,23.29235726]
["bitfinex","SOLUSD",1732329508794,0.40889378,253.63,253.43,3.29235726]
["bitfinex","SOLUSD",1732329508995,0.54860445,253.66,253.44,20.0]
["bitfinex","SOLUSD",1732329509212,22.18732541,253.67,253.47,20.0]
["bitfinex","SOLUSD",1732329509376,16.1981,253.67,253.47,20.0]
["bitfinex","SOLUSD",1732329509579,0.40889378,253.66,253.47,20.0]
["bitfinex","SOLUSD",1732329509887,0.40889378,253.62,253.49,20.0]
["bitfinex","SOLUSD",1732329510092,0.40889378,253.62,253.5,23.776884]
["bitfinex","SOLUSD",1732329510887,0.40889378,253.59,253.5,23.776884]
["bitfinex","SOLUSD",1732329511627,0.40889378,253.57,253.44,3.29235726]
["bitfinex","SOLUSD",1732329511906,0.40889378,253.57,253.4,18.06009555]
["bitfinex","SOLUSD",1732329512690,0.40889378,253.57,253.41,20.0]
["bitfinex","SOLUSD",1732329512913,0.40889378,253.55,253.43,20.0]
["bitfinex","SOLUSD",1732329513219,0.40889378,253.55,253.39,5.24375281]
["bitfinex","SOLUSD",1732329513220,6.6285,253.54,253.36,6.91015676]
["bitfinex","SOLUSD",1732329513502,6.6285,253.54,253.36,10.20251402]
["bitfinex","SOLUSD",1732329513706,6.6285,253.54,253.42,196.26775751]
["bitfinex","SOLUSD",1732329514281,0.40889378,253.57,253.43,23.776884]
["bitfinex","SOLUSD",1732329514688,0.40889378,253.57,253.44,20.0]
["bitfinex","SOLUSD",1732329515375,6.6285,253.6,253.44,20.0]
["bitfinex","SOLUSD",1732329515995,0.95749823,253.59,253.44,20.0]
["bitfinex","SOLUSD",1732329516189,0.40889378,253.57,253.44,20.0]
["bitfinex","SOLUSD",1732329516712,0.40889378,253.56,253.44,20.0]
["bitfinex","SOLUSD",1732329516892,0.40889378,253.54,253.43,20.0]
["bitfinex","SOLUSD",1732329517094,0.40889378,253.52,253.42,196.26775751]
["bitfinex","SOLUSD",1732329517990,0.40889378,253.5,253.42,196.26775751]
["bitfinex","SOLUSD",1732329519495,0.40889378,253.5,253.36,23.29235726]
["bitfinex","SOLUSD",1732329519808,0.40889378,253.43,253.28,18.45135726]
["bitfinex","SOLUSD",1732329520115,0.40889378,253.43,253.29,9.85948195]
["bitfinex","SOLUSD",1732329520298,0.40889378,253.45,253.29,9.85948195]
["bitfinex","SOLUSD",1732329520496,0.40889378,253.43,253.29,9.85948195]
["bitfinex","SOLUSD",1732329521507,0.40889378,253.43,253.29,24.90072074]
["bitfinex","SOLUSD",1732329521710,0.40889378,253.48,253.3,24.95876121]
["bitfinex","SOLUSD",1732329521884,0.40889378,253.48,253.31,4.90072074]
["bitfinex","SOLUSD",1732329522216,0.40889378,253.48,253.32,24.95876121]
["bitfinex","SOLUSD",1732329522387,0.40889378,253.48,253.33,4.90072074]
["bitfinex","SOLUSD",1732329522582,0.40889378,253.48,253.33,24.90072074]
["bitfinex","SOLUSD",1732329523306,6.6284,253.49,253.33,24.90072074]
["bitfinex","SOLUSD",1732329523484,6.6284,253.49,253.33,26.85211629]
["bitfinex","SOLUSD",1732329524998,6.6284,253.49,253.35,24.90072074]
["bitfinex","SOLUSD",1732329525201,6.6284,253.49,253.36,25.24375281]
["bitfinex","SOLUSD",1732329525499,6.6284,253.49,253.38,23.776884]
["bitfinex","SOLUSD",1732329525699,6.6284,253.49,253.39,20.0]
["bitfinex","SOLUSD",1732329525906,15.5137,253.54,253.39,24.90072074]
["bitfinex","SOLUSD",1732329526601,15.5137,253.54,253.4,3.29235726]
["bitfinex","SOLUSD",1732329526800,6.6284,253.55,253.41,24.90072074]
["bitfinex","SOLUSD",1732329527107,15.1304,253.6,253.43,1.95139555]
["bitfinex","SOLUSD",1732329527290,15.1304,253.6,253.44,23.29235726]
["bitfinex","SOLUSD",1732329527489,15.53929378,253.6,253.44,23.29235726]
["bitfinex","SOLUSD",1732329527700,15.1304,253.6,253.44,23.29235726]
["bitfinex","SOLUSD",1732329530492,15.1304,253.6,253.46,20.0]
["bitfinex","SOLUSD",1732329530698,15.1304,253.6,253.47,23.776884]
["bitfinex","SOLUSD",1732329530909,15.1304,253.6,253.48,20.0]
["bitfinex","SOLUSD",1732329531211,15.53929378,253.6,253.51,23.776884]
["bitfinex","SOLUSD",1732329531388,0.40889378,253.56,253.44,3.29235726]
["bitfinex","SOLUSD",1732329531588,0.54860445,253.57,253.39,7.41477165]
["bitfinex","SOLUSD",1732329531799,0.54860445,253.57,253.36,21.5649]
["bitfinex","SOLUSD",1732329531800,0.54860445,253.57,253.38,3.29235726]
["bitfinex","SOLUSD",1732329532208,15.1304,253.6,253.38,3.29235726]
["bitfinex","SOLUSD",1732329532410,15.1304,253.6,253.41,1.95139555]
["bitfinex","SOLUSD",1732329532618,0.40889378,253.58,253.41,3.29235726]
["bitfinex","SOLUSD",1732329532918,15.53929378,253.6,253.41,3.29235726]
["bitfinex","SOLUSD",1732329533294,0.40889378,253.58,253.41,3.29235726]
["bitfinex","SOLUSD",1732329533511,16.08789823,253.6,253.41,3.29235726]
["bitfinex","SOLUSD",1732329534011,0.40889378,253.59,253.41,3.29235726]
["bitfinex","SOLUSD",1732329534592,0.40889378,253.57,253.42,23.776884]
["bitfinex","SOLUSD",1732329534793,0.40889378,253.57,253.43,20.0]
["bitfinex","SOLUSD",1732329535005,0.40889378,253.57,253.47,20.0]
["bitfinex","SOLUSD",1732329535220,0.40889378,253.57,253.48,23.776884]
["bitfinex","SOLUSD",1732329536108,0.40889378,253.55,253.41,3.29235726]
["bitfinex","SOLUSD",1732329536500,0.54860445,253.58,253.41,3.29235726]
["bitfinex","SOLUSD",1732329537614,0.40889378,253.53,253.43,20.0]
["bitfinex","SOLUSD",1732329538890,0.40889378,253.51,253.43,20.0]
["bitfinex","SOLUSD",1732329539095,0.40889378,253.51,253.42,23.776884]
["bitfinex","SOLUSD",1732329539591,6.3717,253.5,253.41,3.29235726]
["bitfinex","SOLUSD",1732329543200,6.3717,253.5,253.42,23.776884]
["bitfinex","SOLUSD",1732329545201,15.5151,253.49,253.41,3.29235726]
["bitfinex","SOLUSD",1732329545821,15.92399378,253.49,253.41,3.29235726]
["bitfinex","SOLUSD",1732329546710,15.92399378,253.49,253.39,4.90072074]
["bitfinex","SOLUSD",1732329546922,0.40889378,253.47,253.39,4.90072074]
["bitfinex","SOLUSD",1732329547328,0.40889378,253.44,253.38,3.29235726]
["bitfinex","SOLUSD",1732329547632,0.40889378,253.44,253.31,3.29235726]
["bitfinex","SOLUSD",1732329548137,0.40889378,253.42,253.31,3.29235726]
["bitfinex","SOLUSD",1732329549308,0.40889378,253.4,253.31,3.29235726]
["bitfinex","SOLUSD",1732329549928,15.5151,253.39,253.31,3.29235726]
["bitfinex","SOLUSD",1732329550404,15.92399378,253.39,253.3,196.25066487]
["bitfinex","SOLUSD",1732329550627,0.40889378,253.36,253.25,196.28972526]
["bitfinex","SOLUSD",1732329550836,0.40889378,253.37,253.25,199.58208252]
["bitfinex","SOLUSD",1732329551515,0.40889378,253.34,253.25,199.58208252]
["bitfinex","SOLUSD",1732329552229,0.40889378,253.3,253.25,199.58208252]
["bitfinex","SOLUSD",1732329552440,0.40889378,253.3,253.25,196.28972526]
["bitfinex","SOLUSD",1732329552617,0.40889378,253.3,253.18,3.29235726]
["bitfinex","SOLUSD",1732329553640,0.40889378,253.3,253.19,23.776884]
["bitfinex","SOLUSD",1732329553938,0.40889378,253.3,253.18,3.29235726]
["bitfinex","SOLUSD",1732329554428,15.3417,253.27,253.18,3.29235726]
["bitfinex","SOLUSD",1732329555021,15.3417,253.27,253.19,23.776884]
["bitfinex","SOLUSD",1732329558743,0.40889378,253.26,253.19,23.776884]
["bitfinex","SOLUSD",1732329559036,0.40889378,253.26,253.15,196.28972526]
["bitfinex","SOLUSD",1732329559037,0.40889378,253.22,253.15,196.28972526]
["bitfinex","SOLUSD",1732329560629,0.40889378,253.22,253.16,23.776884]
["bitfinex","SOLUSD",1732329561328,0.40889378,253.22,253.15,196.28972526]
["bitfinex","SOLUSD",1732329561329,0.95749823,253.2,253.15,196.28972526]
["bitfinex","SOLUSD",1732329563124,6.1812,253.21,253.15,196.28972526]
["bitfinex","SOLUSD",1732329564051,22.48039823,253.27,253.15,196.28972526]
["bitfinex","SOLUSD",1732329564217,21.93179378,253.27,253.15,196.28972526]
["bitfinex","SOLUSD",1732329564745,21.93179378,253.27,253.16,3.29235726]
["bitfinex","SOLUSD",1732329564923,21.5229,253.27,253.17,4.90072074]
["bitfinex","SOLUSD",1732329565247,21.5229,253.27,253.18,3.29235726]
["bitfinex","SOLUSD",1732329566841,21.5229,253.27,253.19,23.776884]
["bitfinex","SOLUSD",1732329567136,0.40889378,253.25,253.19,23.776884]
["bitfinex","SOLUSD",1732329567937,0.40889378,253.25,253.18,3.29235726]
["bitfinex","SOLUSD",1732329567938,0.40889378,253.23,253.18,3.29235726]
["bitfinex","SOLUSD",1732329568144,0.40889378,253.21,253.15,196.28972526]
["bitfinex","SOLUSD",1732329568528,0.40889378,253.19,253.15,196.28972526]
["bitfinex","SOLUSD",1732329569418,0.40889378,253.19,253.12,4.90072074]
["bitfinex","SOLUSD",1732329570536,0.40889378,253.19,253.13,23.776884]
["bitfinex","SOLUSD",1732329571337,0.40889378,253.19,253.11,3.29235726]
["bitfinex","SOLUSD",1732329571538,0.54860445,253.21,253.12,23.776884]
["bitfinex","SOLUSD",1732329571730,0.40889378,253.22,253.12,23.776884]
["bitfinex","SOLUSD",1732329572129,0.40889378,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1732329573346,0.40889378,253.17,253.12,23.776884]
["bitfinex","SOLUSD",1732329574732,0.40889378,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1732329575348,0.40889378,253.26,253.13,9.85948195]
["bitfinex","SOLUSD",1732329575527,0.40889378,253.26,253.13,13.15183921]
["bitfinex","SOLUSD",1732329575730,21.5229,253.27,253.13,13.15183921]
["bitfinex","SOLUSD",1732329577848,0.40889378,253.26,253.13,13.15183921]
["bitfinex","SOLUSD",1732329580455,21.5229,253.27,253.13,13.15183921]
["bitfinex","SOLUSD",1732329580761,21.5229,253.27,253.2,196.42266539]
["bitfinex","SOLUSD",1732329581449,22.0759,253.33,253.2,196.42266539]
["bitfinex","SOLUSD",1732329581624,22.0759,253.33,253.2,199.71502265]
["bitfinex","SOLUSD",1732329581827,22.0759,253.33,253.21,3.29235726]
["bitfinex","SOLUSD",1732329582435,22.62450445,253.4,253.21,15.24294543]
["bitfinex","SOLUSD",1732329582633,22.0759,253.4,253.22,4.90072074]
["bitfinex","SOLUSD",1732329582828,0.40889378,253.38,253.23,3.29235726]
["bitfinex","SOLUSD",1732329583043,0.40889378,253.36,253.23,3.29235726]
["bitfinex","SOLUSD",1732329583852,0.40889378,253.34,253.23,3.29235726]
["bitfinex","SOLUSD",1732329584650,0.95749823,253.34,253.23,3.29235726]
["bitfinex","SOLUSD",1732329585241,0.40889378,253.32,253.23,3.29235726]
["bitfinex","SOLUSD",1732329585429,0.95749823,253.32,253.23,3.29235726]
["bitfinex","SOLUSD",1732329585752,0.95749823,253.32,253.2,196.42266539]
["bitfinex","SOLUSD",1732329586550,0.95749823,253.32,253.2,203.94296503]
["bitfinex","SOLUSD",1732329587631,0.95749823,253.32,253.21,23.776884]
["bitfinex","SOLUSD",1732329588539,0.40889378,253.32,253.21,23.776884]
["bitfinex","SOLUSD",1732329589056,0.54860445,253.3,253.21,23.776884]
["bitfinex","SOLUSD",1732329589351,15.8739,253.31,253.21,23.776884]
["bitfinex","SOLUSD",1732329590024,15.8739,253.31,253.21,28.67760474]
["bitfinex","SOLUSD",1732329590232,15.8739,253.31,253.22,3.29235726]
["bitfinex","SOLUSD",1732329594251,0.54860445,253.38,253.22,3.29235726]
["bitfinex","SOLUSD",1732329594548,0.54860445,253.38,253.22,8.193078]
["bitfinex","SOLUSD",1732329594756,0.40889378,253.37,253.22,8.193078]
["bitfinex","SOLUSD",1732329596131,0.40889378,253.39,253.22,8.193078]
["bitfinex","SOLUSD",1732329596664,0.40889378,253.37,253.22,8.193078]
["bitfinex","SOLUSD",1732329596846,0.95749823,253.37,253.22,8.193078]
["bitfinex","SOLUSD",1732329597044,0.40889378,253.37,253.22,8.193078]
["bitfinex","SOLUSD",1732329597350,16.63129823,253.37,253.22,8.193078]
["bitfinex","SOLUSD",1732329597954,16.08269378,253.37,253.22,8.193078]
["bitfinex","SOLUSD",1732329598254,0.54860445,253.36,253.22,8.193078]
["bitfinex","SOLUSD",1732329599556,15.6738,253.37,253.22,8.193078]
["bitfinex","SOLUSD",1732329599853,0.1505273,253.37,253.31,196.42266539]
["bitfinex","SOLUSD",1732329600055,6.202,253.4,253.31,196.42266539]
["bitfinex","SOLUSD",1732329602066,0.95749823,253.46,253.31,196.42266539]
["bitfinex","SOLUSD",1732329602237,0.95749823,253.46,253.32,3.29235726]
["bitfinex","SOLUSD",1732329602431,0.54860445,253.43,253.32,3.29235726]
["bitfinex","SOLUSD",1732329602632,0.54860445,253.39,253.32,3.29235726]
["bitfinex","SOLUSD",1732329602849,0.54860445,253.39,253.33,23.776884]
["bitfinex","SOLUSD",1732329603049,0.54860445,253.38,253.33,23.776884]
["bitfinex","SOLUSD",1732329603532,0.54860445,253.38,253.32,23.776884]
["bitfinex","SOLUSD",1732329604242,0.95749823,253.38,253.32,23.776884]
["bitfinex","SOLUSD",1732329605239,0.54860445,253.35,253.31,203.84715148]
["bitfinex","SOLUSD",1732329606139,0.95749823,253.33,253.26,3.29235726]
["bitfinex","SOLUSD",1732329606340,0.95749823,253.31,253.26,3.29235726]
["bitfinex","SOLUSD",1732329606544,0.95749823,253.31,253.21,199.71502265]
["bitfinex","SOLUSD",1732329607244,0.95749823,253.31,253.21,207.23338413]
["bitfinex","SOLUSD",1732329607452,0.95749823,253.33,253.22,23.776884]
["bitfinex","SOLUSD",1732329607652,0.54860445,253.31,253.22,23.776884]
["bitfinex","SOLUSD",1732329608256,0.95749823,253.31,253.22,23.776884]
["bitfinex","SOLUSD",1732329608950,0.40889378,253.31,253.22,23.776884]
["bitfinex","SOLUSD",1732329609462,0.54860445,253.35,253.22,27.06924126]
["bitfinex","SOLUSD",1732329609666,0.54860445,253.35,253.23,8.25111847]
["bitfinex","SOLUSD",1732329609843,0.54860445,253.35,253.23,13.15183921]
["bitfinex","SOLUSD",1732329610455,0.54860445,253.38,253.23,13.15183921]
["bitfinex","SOLUSD",1732329610659,6.159,253.39,253.23,13.15183921]
["bitfinex","SOLUSD",1732329610866,16.1014,253.42,253.31,196.42266539]
["bitfinex","SOLUSD",1732329611068,16.1014,253.42,253.32,3.29235726]
["bitfinex","SOLUSD",1732329611655,7.01550445,253.45,253.32,3.29235726]
["bitfinex","SOLUSD",1732329613472,0.40889378,253.44,253.32,3.29235726]
["bitfinex","SOLUSD",1732329613773,0.40889378,253.42,253.32,3.29235726]
["bitfinex","SOLUSD",1732329614465,0.54860445,253.4,253.32,3.29235726]
["bitfinex","SOLUSD",1732329614873,0.54860445,253.44,253.32,3.29235726]
["bitfinex","SOLUSD",1732329615072,15.0385,253.49,253.32,3.29235726]
["bitfinex","SOLUSD",1732329615258,15.0385,253.49,253.33,9.85948195]
["bitfinex","SOLUSD",1732329615456,15.0385,253.49,253.34,3.29235726]
["bitfinex","SOLUSD",1732329615660,6.1542,253.52,253.35,11.95058817]
["bitfinex","SOLUSD",1732329615870,6.1542,253.52,253.36,3.29235726]
["bitfinex","SOLUSD",1732329616569,6.70280445,253.52,253.36,3.29235726]
["bitfinex","SOLUSD",1732329616775,15.4264,253.55,253.42,196.42266539]
["bitfinex","SOLUSD",1732329616954,0.54860445,253.54,253.42,196.42266539]
["bitfinex","SOLUSD",1732329617154,0.95749823,253.54,253.42,196.42266539]
["bitfinex","SOLUSD",1732329617370,0.54860445,253.51,253.42,196.42266539]
["bitfinex","SOLUSD",1732329619184,0.40889378,253.54,253.42,196.42266539]
["bitfinex","SOLUSD",1732329619380,15.4264,253.55,253.42,196.42266539]
["bitfinex","SOLUSD",1732329619684,15.4264,253.55,253.42,199.71502265]
["bitfinex","SOLUSD",1732329619873,15.4264,253.55,253.43,3.29235726]
["bitfinex","SOLUSD",1732329620063,0.54860445,253.58,253.43,3.29235726]
["bitfinex","SOLUSD",1732329621383,0.95749823,253.58,253.43,3.29235726]
["bitfinex","SOLUSD",1732329621764,0.40889378,253.56,253.43,3.29235726]
["bitfinex","SOLUSD",1732329622263,0.54860445,253.55,253.43,3.29235726]
["bitfinex","SOLUSD",1732329622963,0.54860445,253.57,253.43,3.29235726]
["bitfinex","SOLUSD",1732329623179,0.54860445,253.59,253.43,3.29235726]
["bitfinex","SOLUSD",1732329624679,0.54860445,253.57,253.43,3.29235726]
["bitfinex","SOLUSD",1732329625875,0.54860445,253.59,253.43,3.29235726]
["bitfinex","SOLUSD",1732329627084,0.54860445,253.59,253.43,5.38346348]
["bitfinex","SOLUSD",1732329627378,0.54860445,253.59,253.44,20.0]
["bitfinex","SOLUSD",1732329627579,0.54860445,253.59,253.45,3.29235726]
["bitfinex","SOLUSD",1732329627959,0.54860445,253.59,253.45,139.49235726]
["bitfinex","SOLUSD",1732329628960,6.1542,253.6,253.45,139.49235726]
["bitfinex","SOLUSD",1732329629378,0.54860445,253.59,253.45,139.49235726]
["bitfinex","SOLUSD",1732329629561,6.1542,253.6,253.45,139.49235726]
["bitfinex","SOLUSD",1732329629762,6.5206,253.67,253.53,196.42266539]
["bitfinex","SOLUSD",1732329629990,6.5206,253.67,253.53,335.91502265]
["bitfinex","SOLUSD",1732329630289,0.40889378,253.66,253.54,3.29235726]
["bitfinex","SOLUSD",1732329630459,7.06920445,253.67,253.54,3.29235726]
["bitfinex","SOLUSD",1732329631399,0.54860445,253.66,253.54,3.29235726]
["bitfinex","SOLUSD",1732329631887,0.40889378,253.63,253.54,3.29235726]
["bitfinex","SOLUSD",1732329632068,0.54860445,253.62,253.54,7.31840523]
["bitfinex","SOLUSD",1732329632269,0.54860445,253.6,253.52,196.42266539]
["bitfinex","SOLUSD",1732329632671,0.54860445,253.58,253.52,196.42266539]
["bitfinex","SOLUSD",1732329632887,0.40889378,253.59,253.52,196.42266539]
["bitfinex","SOLUSD",1732329632888,0.54860445,253.56,253.52,196.42266539]
["bitfinex","SOLUSD",1732329633067,0.54860445,253.56,253.52,203.94002474]
["bitfinex","SOLUSD",1732329633381,0.54860445,253.56,253.52,196.42266539]
["bitfinex","SOLUSD",1732329633779,0.54860445,253.52,253.42,196.42266539]
["bitfinex","SOLUSD",1732329634369,0.95749823,253.5,253.42,203.92893065]
["bitfinex","SOLUSD",1732329634574,0.54860445,253.5,253.42,203.92893065]
["bitfinex","SOLUSD",1732329634969,0.95749823,253.5,253.42,203.92893065]
["bitfinex","SOLUSD",1732329636185,0.95749823,253.5,253.43,23.776884]
["bitfinex","SOLUSD",1732329636671,0.54860445,253.46,253.42,203.92893065]
["bitfinex","SOLUSD",1732329636865,0.54860445,253.46,253.42,196.42266539]
["bitfinex","SOLUSD",1732329637796,0.54860445,253.41,253.38,3.29235726]
["bitfinex","SOLUSD",1732329638092,0.54860445,253.41,253.34,7.44067155]
["bitfinex","SOLUSD",1732329638264,0.54860445,253.41,253.32,8.193078]
["bitfinex","SOLUSD",1732329638890,0.95749823,253.41,253.32,8.193078]
["bitfinex","SOLUSD",1732329639190,0.95749823,253.41,253.33,23.776884]
["bitfinex","SOLUSD",1732329639580,0.54860445,253.37,253.32,3.29235726]
["bitfinex","SOLUSD",1732329640387,0.95749823,253.37,253.32,3.29235726]
["bitfinex","SOLUSD",1732329640892,0.95749823,253.37,253.33,23.776884]
["bitfinex","SOLUSD",1732329641592,0.40889378,253.37,253.33,23.776884]
["bitfinex","SOLUSD",1732329642169,0.54860445,253.37,253.33,28.67760474]
["bitfinex","SOLUSD",1732329642385,0.54860445,253.37,253.33,23.776884]
["bitfinex","SOLUSD",1732329642571,0.54860445,253.39,253.33,23.776884]
["bitfinex","SOLUSD",1732329642769,6.82740445,253.42,253.33,23.776884]
["bitfinex","SOLUSD",1732329642988,0.40889378,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732329643777,0.54860445,253.37,253.33,23.776884]
["bitfinex","SOLUSD",1732329644881,0.95749823,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732329645093,0.54860445,253.36,253.33,23.776884]
["bitfinex","SOLUSD",1732329645386,0.54860445,253.34,253.32,3.29235726]
["bitfinex","SOLUSD",1732329645592,0.54860445,253.34,253.31,196.42266539]
["bitfinex","SOLUSD",1732329646570,0.54860445,253.34,253.26,3.29235726]
["bitfinex","SOLUSD",1732329646571,0.40889378,253.3,253.28,7.4726153]
["bitfinex","SOLUSD",1732329646773,0.95749823,253.3,253.28,7.4726153]
["bitfinex","SOLUSD",1732329647292,0.54860445,253.33,253.2,196.42266539]
["bitfinex","SOLUSD",1732329647489,16.19989823,253.34,253.2,200.83335836]
["bitfinex","SOLUSD",1732329647692,16.19989823,253.34,253.21,3.30203504]
["bitfinex","SOLUSD",1732329648080,15.79100445,253.34,253.21,3.30203504]
["bitfinex","SOLUSD",1732329648395,0.54860445,253.34,253.21,23.30203504]
["bitfinex","SOLUSD",1732329649976,0.54860445,253.31,253.25,20.0]
["bitfinex","SOLUSD",1732329650180,0.54860445,253.31,253.26,23.776884]
["bitfinex","SOLUSD",1732329650780,0.54860445,253.31,253.21,3.30203504]
["bitfinex","SOLUSD",1732329650781,0.40889378,253.28,253.21,3.30203504]
["bitfinex","SOLUSD",1732329651085,0.95749823,253.28,253.21,3.30203504]
["bitfinex","SOLUSD",1732329652096,0.95749823,253.28,253.2,203.66374673]
["bitfinex","SOLUSD",1732329652097,0.40889378,253.24,253.2,203.66374673]
["bitfinex","SOLUSD",1732329652876,0.54860445,253.23,253.2,203.66374673]
["bitfinex","SOLUSD",1732329654398,0.54860445,253.25,253.2,203.66374673]
["bitfinex","SOLUSD",1732329654603,0.54860445,253.29,253.2,203.66374673]
["bitfinex","SOLUSD",1732329655177,0.54860445,253.29,253.21,20.0]
["bitfinex","SOLUSD",1732329655395,0.95749823,253.29,253.21,20.0]
["bitfinex","SOLUSD",1732329655606,0.54860445,253.29,253.21,20.0]
["bitfinex","SOLUSD",1732329657992,6.3242,253.32,253.21,20.0]
["bitfinex","SOLUSD",1732329658309,6.3242,253.32,253.21,23.30203504]
["bitfinex","SOLUSD",1732329658511,0.74001658,253.46,253.22,3.30203504]
["bitfinex","SOLUSD",1732329658512,0.54860445,253.35,253.22,3.30203504]
["bitfinex","SOLUSD",1732329659387,0.43380445,253.38,253.22,3.30203504]
["bitfinex","SOLUSD",1732329659590,0.40889378,253.43,253.31,20.0]
["bitfinex","SOLUSD",1732329659985,0.40889378,253.47,253.31,20.0]
["bitfinex","SOLUSD",1732329660187,0.40889378,253.45,253.32,3.30203504]
["bitfinex","SOLUSD",1732329660606,0.40889378,253.43,253.32,3.30203504]
["bitfinex","SOLUSD",1732329660818,0.40889378,253.4,253.32,3.30203504]
["bitfinex","SOLUSD",1732329661003,0.40889378,253.38,253.32,3.30203504]
["bitfinex","SOLUSD",1732329661203,0.40889378,253.35,253.32,3.30203504]
["bitfinex","SOLUSD",1732329661518,0.40889378,253.35,253.3,196.42266539]
["bitfinex","SOLUSD",1732329663194,0.40889378,253.35,253.3,203.89631915]
["bitfinex","SOLUSD",1732329667726,0.40889378,253.44,253.31,20.0]
["bitfinex","SOLUSD",1732329667923,0.40889378,253.47,253.32,3.30203504]
["bitfinex","SOLUSD",1732329668220,0.40889378,253.47,253.33,4.75683556]
["bitfinex","SOLUSD",1732329668390,0.40889378,253.47,253.34,3.30203504]
["bitfinex","SOLUSD",1732329668591,0.40889378,253.47,253.34,23.30203504]
["bitfinex","SOLUSD",1732329669016,0.40889378,253.43,253.34,23.30203504]
["bitfinex","SOLUSD",1732329669316,0.40889378,253.47,253.34,23.30203504]
["bitfinex","SOLUSD",1732329670121,0.40889378,253.43,253.34,23.30203504]
["bitfinex","SOLUSD",1732329670418,0.40889378,253.4,253.34,3.30203504]
["bitfinex","SOLUSD",1732329670621,0.40889378,253.42,253.34,3.30203504]
["bitfinex","SOLUSD",1732329670997,0.40889378,253.42,253.36,20.0]
["bitfinex","SOLUSD",1732329671333,0.40889378,253.4,253.36,20.0]
["bitfinex","SOLUSD",1732329671499,0.40889378,253.4,253.38,20.0]
["bitfinex","SOLUSD",1732329671825,0.40889378,253.36,253.34,3.30203504]
["bitfinex","SOLUSD",1732329672033,0.40889378,253.36,253.3,203.89631915]
["bitfinex","SOLUSD",1732329673515,0.40889378,253.36,253.32,20.0]
["bitfinex","SOLUSD",1732329674255,0.40889378,253.33,253.31,20.0]
["bitfinex","SOLUSD",1732329674522,0.40889378,253.37,253.31,20.0]
["bitfinex","SOLUSD",1732329674906,0.40889378,253.35,253.31,20.0]
["bitfinex","SOLUSD",1732329675303,0.40889378,253.33,253.27,3.30203504]
["bitfinex","SOLUSD",1732329675511,0.40889378,253.3,253.27,3.30203504]
["bitfinex","SOLUSD",1732329675820,0.40889378,253.3,253.23,16.08459791]
["bitfinex","SOLUSD",1732329675821,0.40889378,253.32,253.23,16.08459791]
["bitfinex","SOLUSD",1732329676322,0.40889378,253.3,253.23,16.08459791]
["bitfinex","SOLUSD",1732329676704,0.40889378,253.32,253.23,16.08459791]
["bitfinex","SOLUSD",1732329676917,0.40889378,253.3,253.23,16.08459791]
["bitfinex","SOLUSD",1732329677113,0.40889378,253.3,253.24,23.776884]
["bitfinex","SOLUSD",1732329677528,0.40889378,253.3,253.25,20.0]
["bitfinex","SOLUSD",1732329677915,0.40889378,253.27,253.23,7.28701108]
["bitfinex","SOLUSD",1732329678117,0.40889378,253.25,253.21,3.30203504]
["bitfinex","SOLUSD",1732329678428,0.40889378,253.25,253.2,196.42266539]
["bitfinex","SOLUSD",1732329678921,0.40889378,253.23,253.2,203.73411462]
["bitfinex","SOLUSD",1732329679107,0.40889378,253.25,253.2,203.73411462]
["bitfinex","SOLUSD",1732329679620,0.40889378,253.23,253.22,20.0]
["bitfinex","SOLUSD",1732329679819,0.40889378,253.25,253.22,20.0]
["bitfinex","SOLUSD",1732329680240,0.40889378,253.23,253.22,20.0]
["bitfinex","SOLUSD",1732329680928,0.40889378,253.21,253.15,3.30203504]
["bitfinex","SOLUSD",1732329681224,0.40889378,253.21,253.15,7.47791701]
["bitfinex","SOLUSD",1732329681424,0.40889378,253.21,253.1,212.05116539]
["bitfinex","SOLUSD",1732329682218,0.40889378,253.21,253.12,20.0]
["bitfinex","SOLUSD",1732329684922,0.40889378,253.18,253.12,20.0]
["bitfinex","SOLUSD",1732329685217,0.40889378,253.15,253.1,203.71237487]
["bitfinex","SOLUSD",1732329686504,0.40889378,253.15,253.11,20.0]
["bitfinex","SOLUSD",1732329686712,0.40889378,253.15,253.13,20.0]
["bitfinex","SOLUSD",1732329687120,6.6367,253.23,253.13,20.0]
["bitfinex","SOLUSD",1732329687121,0.40889378,253.2,253.13,20.0]
["bitfinex","SOLUSD",1732329687325,6.6367,253.23,253.13,20.0]
["bitfinex","SOLUSD",1732329687326,0.40889378,253.22,253.13,20.0]
["bitfinex","SOLUSD",1732329688133,0.40889378,253.2,253.13,20.0]
["bitfinex","SOLUSD",1732329688632,0.40889378,253.22,253.13,20.0]
["bitfinex","SOLUSD",1732329689620,0.40889378,253.26,253.13,20.0]
["bitfinex","SOLUSD",1732329689818,0.40889378,253.26,253.13,23.30203504]
["bitfinex","SOLUSD",1732329690325,0.40889378,253.25,253.15,20.0]
["bitfinex","SOLUSD",1732329690526,0.40889378,253.23,253.15,20.0]
["bitfinex","SOLUSD",1732329691336,0.74033104,253.35,253.2,196.42266539]
["bitfinex","SOLUSD",1732329691631,0.73990697,253.43,253.29,20.0]
["bitfinex","SOLUSD",1732329691830,0.73995112,253.45,253.32,23.776884]
["bitfinex","SOLUSD",1732329692018,0.73995112,253.45,253.33,20.0]
["bitfinex","SOLUSD",1732329692216,0.73995112,253.45,253.34,23.776884]
["bitfinex","SOLUSD",1732329692417,0.73995112,253.45,253.35,20.0]
["bitfinex","SOLUSD",1732329692619,3.23995112,253.45,253.35,20.0]
["bitfinex","SOLUSD",1732329692814,2.5,253.43,253.35,20.0]
["bitfinex","SOLUSD",1732329693115,0.74010316,253.42,253.26,4.47629987]
["bitfinex","SOLUSD",1732329693314,0.74010316,253.42,253.28,20.0]
["bitfinex","SOLUSD",1732329693509,0.74010316,253.42,253.3,20.0]
["bitfinex","SOLUSD",1732329693924,3.24010316,253.42,253.3,20.0]
["bitfinex","SOLUSD",1732329694238,2.5,253.41,253.27,23.776884]
["bitfinex","SOLUSD",1732329694421,2.5,253.39,253.27,23.776884]
["bitfinex","SOLUSD",1732329694736,0.74022282,253.38,253.27,23.776884]
["bitfinex","SOLUSD",1732329694936,0.74022282,253.38,253.26,4.47629987]
["bitfinex","SOLUSD",1732329695429,2.5,253.37,253.19,5.7030189]
["bitfinex","SOLUSD",1732329695740,0.74026102,253.36,253.2,208.23559318]
["bitfinex","SOLUSD",1732329696633,11.3905,253.35,253.2,200.89896526]
["bitfinex","SOLUSD",1732329696852,0.74034885,253.34,253.2,200.89896526]
["bitfinex","SOLUSD",1732329697918,0.74034885,253.34,253.21,20.0]
["bitfinex","SOLUSD",1732329698120,0.74034885,253.34,253.21,25.7030189]
["bitfinex","SOLUSD",1732329698617,0.74024792,253.45,253.24,6.3909]
["bitfinex","SOLUSD",1732329698832,16.36086775,253.46,253.25,35.02334507]
["bitfinex","SOLUSD",1732329700536,18.86086775,253.46,253.25,35.02334507]
["bitfinex","SOLUSD",1732329700727,18.86086775,253.46,253.25,30.17931877]
["bitfinex","SOLUSD",1732329701038,18.86086775,253.46,253.25,24.47629987]
["bitfinex","SOLUSD",1732329701332,2.5,253.45,253.26,23.776884]
["bitfinex","SOLUSD",1732329701644,2.5,253.41,253.25,4.47629987]
["bitfinex","SOLUSD",1732329701936,0.74015264,253.4,253.25,4.47629987]
["bitfinex","SOLUSD",1732329703334,0.74015264,253.4,253.28,23.776884]
["bitfinex","SOLUSD",1732329703544,0.74015264,253.4,253.29,20.0]
["bitfinex","SOLUSD",1732329708240,0.74002472,253.45,253.29,20.0]
["bitfinex","SOLUSD",1732329710642,0.74002472,253.45,253.31,196.42266539]
["bitfinex","SOLUSD",1732329710848,15.621,253.46,253.32,20.0]
["bitfinex","SOLUSD",1732329711147,6.5929,253.48,253.32,20.0]
["bitfinex","SOLUSD",1732329711726,16.78581114,253.53,253.33,4.22857765]
["bitfinex","SOLUSD",1732329712048,16.78581114,253.53,253.34,20.0]
["bitfinex","SOLUSD",1732329712260,16.78581114,253.53,253.35,4.22857765]
["bitfinex","SOLUSD",1732329712632,6.5598,253.54,253.35,4.22857765]
["bitfinex","SOLUSD",1732329712633,6.5598,253.54,253.36,20.0]
["bitfinex","SOLUSD",1732329712950,6.5598,253.54,253.37,4.22857765]
["bitfinex","SOLUSD",1732329715249,0.73966356,253.56,253.37,4.22857765]
["bitfinex","SOLUSD",1732329715544,0.73957347,253.58,253.37,4.22857765]
["bitfinex","SOLUSD",1732329715726,0.73950305,253.6,253.42,20.0]
["bitfinex","SOLUSD",1732329715927,0.73943539,253.67,253.52,20.0]
["bitfinex","SOLUSD",1732329716127,5.98922541,253.73,253.63,20.0]
["bitfinex","SOLUSD",1732329716346,0.73897195,253.78,253.63,20.0]
["bitfinex","SOLUSD",1732329716551,0.73889144,253.81,253.63,20.0]
["bitfinex","SOLUSD",1732329716728,0.73889144,253.81,253.65,20.0]
["bitfinex","SOLUSD",1732329717333,6.602,253.82,253.65,24.22857765]
["bitfinex","SOLUSD",1732329717532,6.602,253.82,253.66,4.22857765]
["bitfinex","SOLUSD",1732329717835,0.73883144,253.84,253.66,4.22857765]
["bitfinex","SOLUSD",1732329718033,0.73877595,253.88,253.66,4.22857765]
["bitfinex","SOLUSD",1732329720437,2.5,253.95,253.75,20.0]
["bitfinex","SOLUSD",1732329720438,0.73869769,253.91,253.75,20.0]
["bitfinex","SOLUSD",1732329721256,2.5,253.9,253.75,20.0]
["bitfinex","SOLUSD",1732329721455,0.73872825,253.89,253.75,20.0]
["bitfinex","SOLUSD",1732329721755,0.73861827,253.91,253.75,20.0]
["bitfinex","SOLUSD",1732329722433,3.23861827,253.91,253.75,20.0]
["bitfinex","SOLUSD",1732329722630,2.5,253.87,253.75,20.0]
["bitfinex","SOLUSD",1732329722948,0.73886171,253.86,253.75,20.0]
["bitfinex","SOLUSD",1732329723344,0.73886171,253.86,253.74,196.01658429]
["bitfinex","SOLUSD",1732329725741,0.73886171,253.86,253.75,20.0]
["bitfinex","SOLUSD",1732329726257,0.73873004,253.88,253.75,20.0]
["bitfinex","SOLUSD",1732329727059,2.5,253.87,253.75,20.0]
["bitfinex","SOLUSD",1732329727260,0.73882514,253.86,253.75,20.0]
["bitfinex","SOLUSD",1732329728063,0.73882514,253.86,253.67,20.0]
["bitfinex","SOLUSD",1732329728064,2.5,253.84,253.67,20.0]
["bitfinex","SOLUSD",1732329728257,0.73891393,253.83,253.67,20.0]
["bitfinex","SOLUSD",1732329728650,2.5,253.82,253.68,23.776884]
["bitfinex","SOLUSD",1732329728845,0.73897706,253.81,253.69,20.0]
["bitfinex","SOLUSD",1732329729550,0.73897706,253.81,253.65,20.0]
["bitfinex","SOLUSD",1732329729940,2.5,253.76,253.64,196.01658429]
["bitfinex","SOLUSD",1732329730141,0.73912226,253.75,253.59,22.0185]
["bitfinex","SOLUSD",1732329731163,2.5,253.72,253.55,5.7030189]
["bitfinex","SOLUSD",1732329731355,2.5,253.72,253.54,203.30573983]
["bitfinex","SOLUSD",1732329731356,0.73927884,253.71,253.54,203.30573983]
["bitfinex","SOLUSD",1732329731543,0.73927884,253.71,253.54,196.01658429]
["bitfinex","SOLUSD",1732329731544,2.5,253.7,253.54,196.01658429]
["bitfinex","SOLUSD",1732329731738,2.5,253.67,253.48,5.64524112]
["bitfinex","SOLUSD",1732329731966,2.5,253.64,253.45,16.4897]
["bitfinex","SOLUSD",1732329732142,0.73953504,253.63,253.45,16.4897]
["bitfinex","SOLUSD",1732329732962,5.0,253.61,253.45,16.4897]
["bitfinex","SOLUSD",1732329733267,2.5,253.57,253.37,3.24]
["bitfinex","SOLUSD",1732329733567,6.5224,253.66,253.26,19.10233576]
["bitfinex","SOLUSD",1732329733568,2.5,253.49,253.32,6.5224]
["bitfinex","SOLUSD",1732329733751,0.73997962,253.48,253.32,6.5224]
["bitfinex","SOLUSD",1732329734153,0.73997962,253.48,253.28,15.3249]
["bitfinex","SOLUSD",1732329734349,0.73997962,253.48,253.3,5.13968556]
["bitfinex","SOLUSD",1732329734666,2.5,253.54,253.31,23.776884]
["bitfinex","SOLUSD",1732329734853,0.73981239,253.53,253.31,28.91656956]
["bitfinex","SOLUSD",1732329735061,0.73981239,253.53,253.31,5.13968556]
["bitfinex","SOLUSD",1732329735243,3.23981239,253.53,253.31,5.13968556]
["bitfinex","SOLUSD",1732329736055,2.5,253.52,253.28,20.1689263]
["bitfinex","SOLUSD",1732329736260,2.5,253.49,253.28,19.55330779]
["bitfinex","SOLUSD",1732329736451,0.73995179,253.48,253.28,19.55330779]
["bitfinex","SOLUSD",1732329737561,0.73994247,253.47,253.29,20.0]
["bitfinex","SOLUSD",1732329738467,0.73994643,253.46,253.28,19.55330779]
["bitfinex","SOLUSD",1732329738665,2.5,253.45,253.28,4.22840779]
["bitfinex","SOLUSD",1732329738871,3.24011239,253.44,253.24,196.01658429]
["bitfinex","SOLUSD",1732329739857,0.74011239,253.44,253.24,201.15626985]
["bitfinex","SOLUSD",1732329740058,0.74002556,253.43,253.24,201.15626985]
["bitfinex","SOLUSD",1732329740951,0.74003246,253.42,253.25,20.0]
["bitfinex","SOLUSD",1732329741159,2.5,253.44,253.25,20.0]
["bitfinex","SOLUSD",1732329741353,2.5,253.42,253.22,24.22840779]
["bitfinex","SOLUSD",1732329741654,2.5,253.38,253.23,196.01658429]
["bitfinex","SOLUSD",1732329741849,3.24031067,253.37,253.15,4.22840779]
["bitfinex","SOLUSD",1732329742250,5.74031067,253.37,253.15,4.22840779]
["bitfinex","SOLUSD",1732329742776,2.5,253.33,253.15,4.22840779]
["bitfinex","SOLUSD",1732329743071,0.74045275,253.32,253.15,4.22840779]
["bitfinex","SOLUSD",1732329743946,0.74030634,253.31,253.16,23.776884]
["bitfinex","SOLUSD",1732329744152,0.74032956,253.33,253.17,20.0]
["bitfinex","SOLUSD",1732329746786,0.74032956,253.33,253.15,4.22840779]
["bitfinex","SOLUSD",1732329747074,2.5,253.32,253.13,196.01658429]
["bitfinex","SOLUSD",1732329747274,0.74045871,253.31,253.13,196.01658429]
["bitfinex","SOLUSD",1732329748273,0.74045871,253.31,253.14,20.0]
["bitfinex","SOLUSD",1732329748476,0.74045871,253.31,253.13,196.01658429]
["bitfinex","SOLUSD",1732329748477,2.5,253.29,253.13,196.01658429]
["bitfinex","SOLUSD",1732329748769,0.74058597,253.28,253.13,196.01658429]
["bitfinex","SOLUSD",1732329748953,5.0,253.26,253.13,196.01658429]
["bitfinex","SOLUSD",1732329749150,0.74068218,253.25,253.13,196.01658429]
["bitfinex","SOLUSD",1732329749974,3.24068218,253.25,253.13,196.01658429]
["bitfinex","SOLUSD",1732329750153,3.24068218,253.25,253.03,200.24499208]
["bitfinex","SOLUSD",1732329750855,16.6137,253.22,253.03,200.24499208]
["bitfinex","SOLUSD",1732329751074,0.74081679,253.21,253.03,200.24499208]
["bitfinex","SOLUSD",1732329751272,0.74081679,253.21,253.03,205.38467764]
["bitfinex","SOLUSD",1732329751861,0.74081679,253.21,253.03,200.24499208]
["bitfinex","SOLUSD",1732329752484,0.74081679,253.21,253.04,5.13968556]
["bitfinex","SOLUSD",1732329752655,0.74081679,253.21,253.05,20.0]
["bitfinex","SOLUSD",1732329753075,0.74066832,253.21,253.05,20.0]
["bitfinex","SOLUSD",1732329753580,0.74054106,253.2,253.05,20.0]
["bitfinex","SOLUSD",1732329753771,0.74054106,253.2,253.03,24.22840779]
["bitfinex","SOLUSD",1732329754581,0.74054106,253.2,253.05,20.0]
["bitfinex","SOLUSD",1732329755664,0.74065586,253.21,253.05,25.13968556]
["bitfinex","SOLUSD",1732329755862,16.6137,253.22,253.05,25.13968556]
["bitfinex","SOLUSD",1732329757175,16.6137,253.22,253.05,29.36809335]
["bitfinex","SOLUSD",1732329757384,16.6137,253.22,253.06,4.22840779]
["bitfinex","SOLUSD",1732329757569,0.74058705,253.23,253.06,4.22840779]
["bitfinex","SOLUSD",1732329758469,0.74058705,253.23,253.08,20.0]
["bitfinex","SOLUSD",1732329758784,0.74058705,253.23,253.09,23.776884]
["bitfinex","SOLUSD",1732329759283,6.4553,253.24,253.1,20.0]
["bitfinex","SOLUSD",1732329760070,0.74048308,253.23,253.1,20.0]
["bitfinex","SOLUSD",1732329760274,6.4553,253.24,253.1,20.0]
["bitfinex","SOLUSD",1732329761257,6.4553,253.24,253.1,27.43032686]
["bitfinex","SOLUSD",1732329761460,0.74048571,253.23,253.1,27.43032686]
["bitfinex","SOLUSD",1732329761682,6.4553,253.24,253.1,27.43032686]
["bitfinex","SOLUSD",1732329762055,0.74050876,253.27,253.14,20.0]
["bitfinex","SOLUSD",1732329764326,6.497,253.3,253.14,20.0]
["bitfinex","SOLUSD",1732329764762,6.497,253.3,253.14,24.22840779]
["bitfinex","SOLUSD",1732329765276,0.74032171,253.29,253.14,24.22840779]
["bitfinex","SOLUSD",1732329765663,0.74034966,253.29,253.14,23.72840779]
["bitfinex","SOLUSD",1732329766459,0.74034966,253.29,253.15,23.776884]
["bitfinex","SOLUSD",1732329767882,0.74034966,253.29,253.16,20.0]
["bitfinex","SOLUSD",1732329769484,6.497,253.3,253.16,20.0]
["bitfinex","SOLUSD",1732329769892,6.497,253.3,253.16,29.36809335]
["bitfinex","SOLUSD",1732329770076,16.5052,253.34,253.23,196.01658429]
["bitfinex","SOLUSD",1732329770269,6.497,253.36,253.23,196.01658429]
["bitfinex","SOLUSD",1732329770270,6.497,253.36,253.24,20.0]
["bitfinex","SOLUSD",1732329770593,6.497,253.36,253.25,4.22840779]
["bitfinex","SOLUSD",1732329770793,0.74003761,253.4,253.25,4.22840779]
["bitfinex","SOLUSD",1732329773494,0.74003761,253.4,253.24,20.0]
["bitfinex","SOLUSD",1732329773976,2.5,253.39,253.24,20.0]
["bitfinex","SOLUSD",1732329774176,2.5,253.36,253.23,196.01658429]
["bitfinex","SOLUSD",1732329774371,0.74034821,253.35,253.23,196.01658429]
["bitfinex","SOLUSD",1732329776802,0.74034821,253.35,253.24,20.0]
["bitfinex","SOLUSD",1732329778779,6.4427,253.34,253.24,20.0]
["bitfinex","SOLUSD",1732329779097,0.74033046,253.33,253.24,20.0]
["bitfinex","SOLUSD",1732329781687,0.74030666,253.33,253.24,20.0]
["bitfinex","SOLUSD",1732329782010,6.4427,253.34,253.24,20.0]
["bitfinex","SOLUSD",1732329782310,0.74019631,253.33,253.24,20.0]
["bitfinex","SOLUSD",1732329784600,0.74019631,253.33,253.17,7.37021003]
["bitfinex","SOLUSD",1732329784601,0.74019631,253.33,253.18,20.0]
["bitfinex","SOLUSD",1732329784792,0.74019631,253.33,253.18,25.13968556]
["bitfinex","SOLUSD",1732329785388,6.4427,253.34,253.19,5.13968556]
["bitfinex","SOLUSD",1732329785600,6.4427,253.34,253.2,20.0]
["bitfinex","SOLUSD",1732329785805,0.74020435,253.33,253.2,20.0]
["bitfinex","SOLUSD",1732329786906,6.4427,253.34,253.2,20.0]
["bitfinex","SOLUSD",1732329787206,0.74023663,253.33,253.2,20.0]
["bitfinex","SOLUSD",1732329787412,6.4427,253.34,253.2,20.0]
["bitfinex","SOLUSD",1732329787583,0.74021447,253.33,253.2,20.0]
["bitfinex","SOLUSD",1732329787785,0.74021447,253.33,253.17,20.0]
["bitfinex","SOLUSD",1732329789610,6.4427,253.34,253.17,25.13968556]
["bitfinex","SOLUSD",1732329789798,6.4427,253.34,253.19,20.0]
["bitfinex","SOLUSD",1732329789998,6.4427,253.34,253.19,25.13968556]
["bitfinex","SOLUSD",1732329790296,6.4427,253.34,253.19,29.36809335]
["bitfinex","SOLUSD",1732329790606,7.30341523,253.4,253.21,20.0]
["bitfinex","SOLUSD",1732329790792,6.5633,253.4,253.23,20.0]
["bitfinex","SOLUSD",1732329791105,6.5633,253.4,253.27,20.0]
["bitfinex","SOLUSD",1732329791294,6.5633,253.4,253.27,24.22840779]
["bitfinex","SOLUSD",1732329791490,6.5633,253.4,253.28,4.22840779]
["bitfinex","SOLUSD",1732329792492,16.5052,253.41,253.28,4.22840779]
["bitfinex","SOLUSD",1732329792697,0.73992175,253.45,253.28,4.22840779]
["bitfinex","SOLUSD",1732329794499,0.73992175,253.45,253.29,20.0]
["bitfinex","SOLUSD",1732329801205,6.5633,253.46,253.29,29.36809335]
["bitfinex","SOLUSD",1732329801415,6.5633,253.46,253.3,4.22840779]
["bitfinex","SOLUSD",1732329804118,6.5633,253.46,253.31,20.0]
["bitfinex","SOLUSD",1732329804423,6.5633,253.46,253.32,4.22840779]
["bitfinex","SOLUSD",1732329806213,6.4866,253.52,253.32,4.22840779]
["bitfinex","SOLUSD",1732329806415,7.22631177,253.52,253.37,20.0]
["bitfinex","SOLUSD",1732329806722,15.637,253.53,253.38,4.22840779]
["bitfinex","SOLUSD",1732329808405,6.4866,253.58,253.38,4.22840779]
["bitfinex","SOLUSD",1732329809206,6.4866,253.58,253.46,196.37921076]
["bitfinex","SOLUSD",1732329809432,6.4866,253.58,253.47,20.0]
["bitfinex","SOLUSD",1732329809720,15.637,253.62,253.47,20.0]
["bitfinex","SOLUSD",1732329809923,6.4866,253.65,253.48,4.22840779]
["bitfinex","SOLUSD",1732329811832,0.73918877,253.64,253.48,4.22840779]
["bitfinex","SOLUSD",1732329812513,3.23918877,253.64,253.46,196.37921076]
["bitfinex","SOLUSD",1732329813208,15.3941,253.63,253.46,196.37921076]
["bitfinex","SOLUSD",1732329813406,2.5,253.61,253.46,196.37921076]
["bitfinex","SOLUSD",1732329813713,0.73960903,253.6,253.46,196.37921076]
["bitfinex","SOLUSD",1732329814924,0.73960903,253.6,253.47,20.0]
["bitfinex","SOLUSD",1732329815128,0.73960903,253.6,253.42,4.22840779]
["bitfinex","SOLUSD",1732329815508,2.5,253.58,253.42,4.22840779]
["bitfinex","SOLUSD",1732329815703,0.73969658,253.57,253.39,16.3024]
["bitfinex","SOLUSD",1732329816105,6.6659,253.56,253.39,7.33291409]
["bitfinex","SOLUSD",1732329816320,15.3941,253.54,253.36,4.22840779]
["bitfinex","SOLUSD",1732329816546,0.73986311,253.53,253.36,4.22840779]
["bitfinex","SOLUSD",1732329817811,0.73986311,253.53,253.36,24.22840779]
["bitfinex","SOLUSD",1732329818328,0.73986311,253.53,253.36,29.36809335]
["bitfinex","SOLUSD",1732329818625,0.73986311,253.53,253.37,24.22840779]
["bitfinex","SOLUSD",1732329821524,0.73986311,253.53,253.37,4.22840779]
["bitfinex","SOLUSD",1732329821936,15.3941,253.54,253.37,4.22840779]
["bitfinex","SOLUSD",1732329822107,15.3941,253.54,253.38,20.0]
["bitfinex","SOLUSD",1732329822303,0.73962714,253.53,253.39,4.22840779]
["bitfinex","SOLUSD",1732329823816,15.3941,253.54,253.39,4.22840779]
["bitfinex","SOLUSD",1732329824011,6.6659,253.56,253.39,4.22840779]
["bitfinex","SOLUSD",1732329824415,0.73953375,253.55,253.39,4.22840779]
["bitfinex","SOLUSD",1732329827437,6.6659,253.56,253.39,4.22840779]
["bitfinex","SOLUSD",1732329828314,6.6659,253.56,253.39,9.36809335]
["bitfinex","SOLUSD",1732329828729,15.7498,253.6,253.4,25.13968556]
["bitfinex","SOLUSD",1732329828936,15.7498,253.6,253.43,15.5277]
["bitfinex","SOLUSD",1732329829238,15.7498,253.6,253.44,24.22840779]
["bitfinex","SOLUSD",1732329829534,6.5632,253.62,253.47,20.0]
["bitfinex","SOLUSD",1732329829839,6.5632,253.62,253.48,4.22840779]
["bitfinex","SOLUSD",1732329830216,16.0711,253.66,253.48,4.22840779]
["bitfinex","SOLUSD",1732329831413,0.73926837,253.65,253.48,4.22840779]
["bitfinex","SOLUSD",1732329832044,0.73926837,253.65,253.5,20.0]
["bitfinex","SOLUSD",1732329832215,16.0711,253.66,253.51,4.22840779]
["bitfinex","SOLUSD",1732329833018,0.73926979,253.65,253.51,4.22840779]
["bitfinex","SOLUSD",1732329833238,0.73926979,253.65,253.52,23.776884]
["bitfinex","SOLUSD",1732329834820,0.73926979,253.65,253.53,20.0]
["bitfinex","SOLUSD",1732329835030,0.73926979,253.65,253.51,4.22840779]
["bitfinex","SOLUSD",1732329835844,0.73926979,253.65,253.47,27.37246296]
["bitfinex","SOLUSD",1732329836623,0.73926979,253.65,253.49,20.0]
["bitfinex","SOLUSD",1732329838325,0.73926979,253.65,253.51,20.0]
["bitfinex","SOLUSD",1732329838640,0.73926979,253.65,253.49,20.0]
["bitfinex","SOLUSD",1732329839140,0.73926979,253.65,253.47,20.0]
["bitfinex","SOLUSD",1732329842751,0.73926979,253.65,253.47,29.36809335]
["bitfinex","SOLUSD",1732329843153,0.73926979,253.65,253.48,4.22840779]
["bitfinex","SOLUSD",1732329844963,16.0711,253.66,253.48,4.22840779]
["bitfinex","SOLUSD",1732329846756,16.0711,253.66,253.49,20.0]
["bitfinex","SOLUSD",1732329846943,16.0711,253.66,253.5,4.22840779]
["bitfinex","SOLUSD",1732329847149,6.5632,253.68,253.51,20.0]
["bitfinex","SOLUSD",1732329847345,15.6667,253.72,253.52,24.22840779]
["bitfinex","SOLUSD",1732329847654,15.6667,253.72,253.52,160.42840779]
["bitfinex","SOLUSD",1732329849048,15.6667,253.72,253.57,20.0]
["bitfinex","SOLUSD",1732329849247,15.6667,253.72,253.58,4.22840779]
["bitfinex","SOLUSD",1732329849944,6.138,253.74,253.58,4.22840779]
["bitfinex","SOLUSD",1732329853162,0.73903471,253.73,253.58,4.22840779]
["bitfinex","SOLUSD",1732329855052,6.138,253.74,253.58,4.22840779]
["bitfinex","SOLUSD",1732329855958,6.138,253.74,253.59,23.776884]
["bitfinex","SOLUSD",1732329856145,6.138,253.74,253.6,24.22840779]
["bitfinex","SOLUSD",1732329856351,15.6667,253.78,253.67,20.0]
["bitfinex","SOLUSD",1732329856655,15.6667,253.78,253.67,24.22840779]
["bitfinex","SOLUSD",1732329856955,6.1981,253.8,253.68,4.22840779]
["bitfinex","SOLUSD",1732329857459,16.5797,253.84,253.68,4.22840779]
["bitfinex","SOLUSD",1732329858770,16.5797,253.84,253.69,23.776884]
["bitfinex","SOLUSD",1732329858972,16.5797,253.84,253.71,23.776884]
["bitfinex","SOLUSD",1732329859156,0.73873687,253.83,253.73,23.776884]
["bitfinex","SOLUSD",1732329859360,0.73873687,253.83,253.74,20.0]
["bitfinex","SOLUSD",1732329861055,0.73873687,253.83,253.7,4.22840779]
["bitfinex","SOLUSD",1732329861370,0.73873687,253.83,253.67,23.776884]
["bitfinex","SOLUSD",1732329862550,0.73873687,253.83,253.68,20.0]
["bitfinex","SOLUSD",1732329865456,0.73873687,253.83,253.67,20.0]
["bitfinex","SOLUSD",1732329865656,6.5323,253.82,253.67,20.0]
["bitfinex","SOLUSD",1732329865877,0.73891552,253.81,253.67,20.0]
["bitfinex","SOLUSD",1732329868259,6.5323,253.82,253.67,20.0]
["bitfinex","SOLUSD",1732329868673,0.73891698,253.81,253.67,27.28649359]
["bitfinex","SOLUSD",1732329868883,0.73891698,253.81,253.64,4.22840779]
["bitfinex","SOLUSD",1732329870081,0.73891698,253.81,253.65,20.0]
["bitfinex","SOLUSD",1732329871475,0.73891698,253.81,253.64,4.22840779]
["bitfinex","SOLUSD",1732329871476,16.2817,253.8,253.64,4.22840779]
["bitfinex","SOLUSD",1732329871674,0.73911809,253.79,253.64,4.22840779]
["bitfinex","SOLUSD",1732329875386,0.73911809,253.79,253.56,196.37921076]
["bitfinex","SOLUSD",1732329875674,0.73911809,253.79,253.58,4.22840779]
["bitfinex","SOLUSD",1732329875971,6.2849,253.78,253.59,23.776884]
["bitfinex","SOLUSD",1732329876188,0.73919786,253.77,253.59,23.776884]
["bitfinex","SOLUSD",1732329876360,16.6095,253.76,253.59,23.776884]
["bitfinex","SOLUSD",1732329876687,0.73922586,253.75,253.6,20.0]
["bitfinex","SOLUSD",1732329878383,0.73922586,253.75,253.61,4.22840779]
["bitfinex","SOLUSD",1732329880183,16.6095,253.76,253.61,4.22840779]
["bitfinex","SOLUSD",1732329884865,0.73897518,253.75,253.61,4.22840779]
["bitfinex","SOLUSD",1732329886282,16.6095,253.76,253.61,4.22840779]
["bitfinex","SOLUSD",1732329887380,16.6095,253.76,253.61,4.75967794]
["bitfinex","SOLUSD",1732329889169,16.6095,253.76,253.64,20.0]
["bitfinex","SOLUSD",1732329889393,16.6095,253.76,253.65,4.22840779]
["bitfinex","SOLUSD",1732329891289,16.6095,253.76,253.65,24.22840779]
["bitfinex","SOLUSD",1732329894877,6.2849,253.78,253.65,24.22840779]
["bitfinex","SOLUSD",1732329895087,6.2849,253.78,253.66,196.91018398]
["bitfinex","SOLUSD",1732329895390,16.2032,253.82,253.67,24.22840779]
["bitfinex","SOLUSD",1732329895584,16.2032,253.82,253.68,0.53061661]
["bitfinex","SOLUSD",1732329895790,16.2032,253.82,253.69,4.22840779]
["bitfinex","SOLUSD",1732329896098,6.1478,253.84,253.7,0.5305837]
["bitfinex","SOLUSD",1732329896302,6.1478,253.84,253.71,4.22840779]
["bitfinex","SOLUSD",1732329896491,6.1478,253.84,253.71,24.22840779]
["bitfinex","SOLUSD",1732329896789,6.1478,253.84,253.71,24.75877119]
["bitfinex","SOLUSD",1732329896991,6.1478,253.84,253.71,24.22840779]
["bitfinex","SOLUSD",1732329897170,16.2032,253.88,253.72,0.5303661]
["bitfinex","SOLUSD",1732329897491,16.2032,253.88,253.73,4.22840779]
["bitfinex","SOLUSD",1732329898000,16.2032,253.88,253.76,196.37921076]
["bitfinex","SOLUSD",1732329898192,16.2032,253.88,253.77,24.22840779]
["bitfinex","SOLUSD",1732329898977,0.73853975,253.87,253.72,3.9465295]
["bitfinex","SOLUSD",1732329899302,0.73853975,253.87,253.65,196.37921076]
["bitfinex","SOLUSD",1732329899687,0.73853975,253.87,253.64,6.5718]
["bitfinex","SOLUSD",1732329899896,0.73853975,253.87,253.65,196.37921076]
["bitfinex","SOLUSD",1732329900384,0.73853975,253.87,253.66,20.0]
["bitfinex","SOLUSD",1732329901382,15.5368,253.85,253.66,20.0]
["bitfinex","SOLUSD",1732329901685,0.73888511,253.84,253.66,20.0]
["bitfinex","SOLUSD",1732329903994,0.73888511,253.84,253.68,20.0]
["bitfinex","SOLUSD",1732329904190,0.73888511,253.84,253.69,23.776884]
["bitfinex","SOLUSD",1732329904479,0.73888511,253.84,253.7,20.0]
["bitfinex","SOLUSD",1732329905279,15.5368,253.82,253.64,20.0]
["bitfinex","SOLUSD",1732329905478,0.73905505,253.81,253.55,196.37921076]
["bitfinex","SOLUSD",1732329905681,21.7372,253.8,253.59,7.2982047]
["bitfinex","SOLUSD",1732329905895,21.7372,253.8,253.55,332.57921076]
["bitfinex","SOLUSD",1732329905896,0.73908065,253.79,253.55,332.57921076]
["bitfinex","SOLUSD",1732329906210,6.2004,253.77,253.55,196.37921076]
["bitfinex","SOLUSD",1732329906382,6.2004,253.74,253.55,196.37921076]
["bitfinex","SOLUSD",1732329906587,0.7392713,253.73,253.55,203.62270295]
["bitfinex","SOLUSD",1732329906930,22.2377,253.72,253.55,203.62270295]
["bitfinex","SOLUSD",1732329907206,0.73936831,253.71,253.55,203.62270295]
["bitfinex","SOLUSD",1732329907889,0.73936831,253.71,253.56,20.0]
["bitfinex","SOLUSD",1732329908198,0.73936831,253.71,253.55,203.62270295]
["bitfinex","SOLUSD",1732329908676,0.73936831,253.71,253.56,24.30870346]
["bitfinex","SOLUSD",1732329909283,0.73936831,253.71,253.58,23.776884]
["bitfinex","SOLUSD",1732329909492,0.73936831,253.71,253.61,20.0]
["bitfinex","SOLUSD",1732329909777,0.73936831,253.71,253.63,20.0]
["bitfinex","SOLUSD",1732329910483,22.2377,253.72,253.66,23.776884]
["bitfinex","SOLUSD",1732329910707,22.2377,253.72,253.67,20.0]
["bitfinex","SOLUSD",1732329910889,0.73906778,253.71,253.67,20.0]
["bitfinex","SOLUSD",1732329911093,0.73906778,253.71,253.56,20.0]
["bitfinex","SOLUSD",1732329917299,0.73906778,253.71,253.55,7.24349219]
["bitfinex","SOLUSD",1732329917484,0.73906778,253.71,253.47,3.07630044]
["bitfinex","SOLUSD",1732329917485,15.4269,253.7,253.47,3.60831141]
["bitfinex","SOLUSD",1732329917692,0.73937087,253.69,253.47,11.13658691]
["bitfinex","SOLUSD",1732329917895,0.73937087,253.69,253.47,3.60831141]
["bitfinex","SOLUSD",1732329918605,0.73937087,253.69,253.47,23.60831141]
["bitfinex","SOLUSD",1732329920622,15.1403,253.67,253.47,23.07630044]
["bitfinex","SOLUSD",1732329920810,0.73943648,253.66,253.47,23.07630044]
["bitfinex","SOLUSD",1732329920988,23.776884,253.79,253.54,2.5]
["bitfinex","SOLUSD",1732329921195,23.776884,253.77,253.54,5.0]
["bitfinex","SOLUSD",1732329921417,3.56831655,253.76,253.56,2.5]
["bitfinex","SOLUSD",1732329921627,0.69485381,253.76,253.56,2.5]
["bitfinex","SOLUSD",1732329921942,0.69485381,253.76,253.57,23.776884]
["bitfinex","SOLUSD",1732329922120,16.39786681,253.76,253.58,20.0]
["bitfinex","SOLUSD",1732329924112,10.9383,253.75,253.58,20.0]
["bitfinex","SOLUSD",1732329924311,0.69485381,253.74,253.58,20.0]
["bitfinex","SOLUSD",1732329924711,0.69485381,253.74,253.59,2.5]
["bitfinex","SOLUSD",1732329925010,0.69485381,253.74,253.62,5.0]
["bitfinex","SOLUSD",1732329925214,0.69485381,253.74,253.62,2.5]
["bitfinex","SOLUSD",1732329925518,0.69485381,253.74,253.59,2.5]
["bitfinex","SOLUSD",1732329926107,0.69485381,253.74,253.58,20.0]
["bitfinex","SOLUSD",1732329926320,0.69485381,253.74,253.56,22.5]
["bitfinex","SOLUSD",1732329927605,0.69485381,253.74,253.59,2.5]
["bitfinex","SOLUSD",1732329927807,0.69485381,253.74,253.56,22.5]
["bitfinex","SOLUSD",1732329928513,0.69485381,253.74,253.58,20.0]
["bitfinex","SOLUSD",1732329929117,0.69485381,253.74,253.54,2.5]
["bitfinex","SOLUSD",1732329929303,23.776884,253.73,253.54,2.5]
["bitfinex","SOLUSD",1732329929613,0.69485381,253.72,253.54,2.5]
["bitfinex","SOLUSD",1732329930002,23.776884,253.71,253.54,2.5]
["bitfinex","SOLUSD",1732329930200,0.69485381,253.7,253.54,2.5]
["bitfinex","SOLUSD",1732329931118,0.69485381,253.72,253.54,2.5]
["bitfinex","SOLUSD",1732329931326,23.776884,253.71,253.54,2.5]
["bitfinex","SOLUSD",1732329931507,0.69485381,253.7,253.54,2.5]
["bitfinex","SOLUSD",1732329932537,23.776884,253.72,253.54,2.5]
["bitfinex","SOLUSD",1732329932699,0.69485381,253.71,253.54,2.5]
["bitfinex","SOLUSD",1732329933025,0.69485381,253.71,253.54,5.0]
["bitfinex","SOLUSD",1732329933318,24.47173781,253.74,253.54,5.0]
["bitfinex","SOLUSD",1732329933724,0.69485381,253.74,253.59,2.5]
["bitfinex","SOLUSD",1732329934018,0.69485381,253.74,253.58,2.5]
["bitfinex","SOLUSD",1732329934196,0.69485381,253.74,253.61,2.5]
["bitfinex","SOLUSD",1732329934597,0.69485381,253.74,253.63,2.5]
["bitfinex","SOLUSD",1732329935209,0.69485381,253.74,253.59,22.3963]
["bitfinex","SOLUSD",1732329935210,0.69485381,253.74,253.66,2.5]
["bitfinex","SOLUSD",1732329935414,6.3693,253.81,253.66,2.5]
["bitfinex","SOLUSD",1732329935616,0.69485381,253.8,253.7,2.5]
["bitfinex","SOLUSD",1732329936130,0.69485381,253.8,253.68,5.0]
["bitfinex","SOLUSD",1732329936300,5.85124087,254.0,253.68,5.0]
["bitfinex","SOLUSD",1732329936623,6.3693,253.89,253.68,5.0]
["bitfinex","SOLUSD",1732329936823,5.85124087,254.0,253.68,5.0]
["bitfinex","SOLUSD",1732329937120,26.64867803,253.99,253.68,5.0]
["bitfinex","SOLUSD",1732329937422,23.776884,253.95,253.68,2.5]
["bitfinex","SOLUSD",1732329937631,23.776884,253.93,253.69,2.5]
["bitfinex","SOLUSD",1732329937822,23.776884,253.95,253.69,2.5]
["bitfinex","SOLUSD",1732329938307,23.776884,253.95,253.7,2.5]
["bitfinex","SOLUSD",1732329938501,23.776884,253.95,253.72,2.5]
["bitfinex","SOLUSD",1732329938699,23.776884,253.95,253.74,2.5]
["bitfinex","SOLUSD",1732329938900,6.3693,253.96,253.71,21.9303]
["bitfinex","SOLUSD",1732329938901,6.3693,253.96,253.76,2.5]
["bitfinex","SOLUSD",1732329939321,6.6159,253.96,253.74,2.5]
["bitfinex","SOLUSD",1732329940208,6.6159,253.96,253.73,2.5]
["bitfinex","SOLUSD",1732329940209,0.2466,253.96,253.76,5.0]
["bitfinex","SOLUSD",1732329941409,0.2466,253.96,253.78,2.5]
["bitfinex","SOLUSD",1732329941613,0.2466,253.96,253.8,2.5]
["bitfinex","SOLUSD",1732329942020,0.2466,253.96,253.78,5.0]
["bitfinex","SOLUSD",1732329942228,0.2466,253.96,253.78,2.5]
["bitfinex","SOLUSD",1732329942929,0.2466,253.96,253.75,5.0]
["bitfinex","SOLUSD",1732329943308,0.2466,253.96,253.77,2.5]
["bitfinex","SOLUSD",1732329943828,0.2466,253.96,253.8,2.5]
["bitfinex","SOLUSD",1732329944032,0.2466,253.96,253.78,5.0]
["bitfinex","SOLUSD",1732329944327,0.2466,253.96,253.76,5.0]
["bitfinex","SOLUSD",1732329944524,0.2466,253.96,253.78,2.5]
["bitfinex","SOLUSD",1732329944730,0.2466,253.96,253.76,2.5]
["bitfinex","SOLUSD",1732329944905,0.2466,253.96,253.78,5.0]
["bitfinex","SOLUSD",1732329945418,23.776884,254.01,253.8,2.5]
["bitfinex","SOLUSD",1732329946025,82.6,254.07,253.87,2.5]
["bitfinex","SOLUSD",1732329946206,15.684012,254.08,253.85,5.0]
["bitfinex","SOLUSD",1732329946613,15.684012,254.08,253.87,2.5]
["bitfinex","SOLUSD",1732329946913,15.684012,254.08,253.85,5.0]
["bitfinex","SOLUSD",1732329947113,0.2466,254.09,253.85,5.0]
["bitfinex","SOLUSD",1732329947628,0.2466,254.09,253.85,2.5]
["bitfinex","SOLUSD",1732329947814,0.2466,254.09,253.83,2.5]
["bitfinex","SOLUSD",1732329948016,0.2466,254.09,253.82,22.5]
["bitfinex","SOLUSD",1732329948524,0.2466,254.09,253.84,2.5]
["bitfinex","SOLUSD",1732329949411,0.2466,254.09,253.86,5.0]
["bitfinex","SOLUSD",1732329950012,0.2466,254.09,253.84,5.0]
["bitfinex","SOLUSD",1732329951017,0.2466,254.09,253.82,25.0]
["bitfinex","SOLUSD",1732329951640,0.2466,254.09,253.84,2.5]
["bitfinex","SOLUSD",1732329952509,23.776884,254.12,253.84,5.0]
["bitfinex","SOLUSD",1732329952731,15.685148,254.18,253.89,20.0]
["bitfinex","SOLUSD",1732329952931,11.76,254.25,253.89,25.0]
["bitfinex","SOLUSD",1732329953136,11.76,254.25,253.93,5.0]
["bitfinex","SOLUSD",1732329953329,15.680426,254.27,253.95,22.5]
["bitfinex","SOLUSD",1732329953520,3.50894794,254.29,253.97,2.5]
["bitfinex","SOLUSD",1732329953918,11.76,254.28,253.95,156.2]
["bitfinex","SOLUSD",1732329954449,11.76,254.28,253.96,2.5]
["bitfinex","SOLUSD",1732329954731,11.76,254.28,253.95,156.2]
["bitfinex","SOLUSD",1732329956047,11.76,254.26,253.95,156.2]
["bitfinex","SOLUSD",1732329956225,23.776884,254.25,253.95,156.2]
["bitfinex","SOLUSD",1732329956744,23.776884,254.25,253.96,2.5]
["bitfinex","SOLUSD",1732329957128,35.536884,254.25,253.95,156.2]
["bitfinex","SOLUSD",1732329957541,35.536884,254.25,253.97,20.0]
["bitfinex","SOLUSD",1732329958048,35.536884,254.25,253.99,20.0]
["bitfinex","SOLUSD",1732329958547,35.536884,254.25,254.0,23.776884]
["bitfinex","SOLUSD",1732329959845,35.536884,254.25,254.01,22.032]
["bitfinex","SOLUSD",1732329961843,23.776884,254.22,254.01,22.032]
["bitfinex","SOLUSD",1732329962029,23.776884,254.23,254.01,22.032]
["bitfinex","SOLUSD",1732329962558,23.776884,254.24,254.01,22.032]
["bitfinex","SOLUSD",1732329962839,7.29043076,254.28,254.01,22.032]
["bitfinex","SOLUSD",1732329963042,11.76,254.28,254.01,22.032]
["bitfinex","SOLUSD",1732329964251,23.776884,254.27,254.01,22.032]
["bitfinex","SOLUSD",1732329964451,40.25644626,254.27,254.01,22.032]
["bitfinex","SOLUSD",1732329964831,52.33953498,254.27,254.01,22.032]
["bitfinex","SOLUSD",1732329965343,11.76,254.22,254.01,22.032]
["bitfinex","SOLUSD",1732329965644,12.08308872,254.17,253.94,22.032]
["bitfinex","SOLUSD",1732329965829,23.776884,254.13,253.94,22.032]
["bitfinex","SOLUSD",1732329966039,35.85997272,254.13,253.94,22.032]
["bitfinex","SOLUSD",1732329966348,39.36892066,254.13,253.94,22.032]
["bitfinex","SOLUSD",1732329966560,27.28583194,254.13,253.94,22.032]
["bitfinex","SOLUSD",1732329967342,3.50894794,254.13,253.94,22.032]
["bitfinex","SOLUSD",1732329968349,7.52386638,254.16,253.94,22.032]
["bitfinex","SOLUSD",1732329968561,28.49644626,254.15,253.94,22.032]
["bitfinex","SOLUSD",1732329969052,32.0053942,254.15,253.94,22.032]
["bitfinex","SOLUSD",1732329969433,43.7653942,254.15,253.94,22.032]
["bitfinex","SOLUSD",1732329969926,23.776884,254.11,253.94,22.032]
["bitfinex","SOLUSD",1732329970125,35.536884,254.13,253.94,22.032]
["bitfinex","SOLUSD",1732329970326,40.25644626,254.13,253.94,22.032]
["bitfinex","SOLUSD",1732329970537,23.776884,254.1,253.94,22.032]
["bitfinex","SOLUSD",1732329971133,23.776884,254.11,253.94,22.032]
["bitfinex","SOLUSD",1732329971652,23.776884,254.09,253.94,22.032]
["bitfinex","SOLUSD",1732329971828,19.47563423,254.34,253.94,22.032]
["bitfinex","SOLUSD",1732329972027,11.76,254.19,253.94,22.032]
["bitfinex","SOLUSD",1732329972235,14.93193899,254.19,253.95,23.776884]
["bitfinex","SOLUSD",1732329972733,11.76,254.17,253.95,23.776884]
["bitfinex","SOLUSD",1732329972949,15.16782054,254.17,253.95,23.776884]
["bitfinex","SOLUSD",1732329973151,11.76,254.15,253.95,23.776884]
["bitfinex","SOLUSD",1732329973448,11.76,254.13,253.95,23.776884]
["bitfinex","SOLUSD",1732329973849,11.76,254.11,253.94,22.032]
["bitfinex","SOLUSD",1732329974756,11.76,254.09,253.94,22.032]
["bitfinex","SOLUSD",1732329975052,11.76,254.09,253.74,215.96941968]
["bitfinex","SOLUSD",1732329975053,11.76,254.09,253.88,22.6537]
["bitfinex","SOLUSD",1732329975234,15.16813651,254.09,253.88,22.6537]
["bitfinex","SOLUSD",1732329975435,11.76,254.07,253.88,22.6537]
["bitfinex","SOLUSD",1732329975631,11.76,254.07,253.55,19.52789904]
["bitfinex","SOLUSD",1732329975632,11.76,254.01,253.82,22.6537]
["bitfinex","SOLUSD",1732329975838,11.76,253.99,253.82,22.6537]
["bitfinex","SOLUSD",1732329976248,4.14250746,254.01,253.82,22.6537]
["bitfinex","SOLUSD",1732329976249,11.76,253.97,253.82,22.6537]
["bitfinex","SOLUSD",1732329976449,11.76,253.97,253.75,22.6537]
["bitfinex","SOLUSD",1732329976748,11.76,253.95,253.75,22.6537]
["bitfinex","SOLUSD",1732329978633,4.14250746,253.99,253.75,22.6537]
["bitfinex","SOLUSD",1732329978634,11.76,253.94,253.75,22.6537]
["bitfinex","SOLUSD",1732329978953,11.76,253.98,253.75,22.6537]
["bitfinex","SOLUSD",1732329979453,11.76,253.98,253.76,23.776884]
["bitfinex","SOLUSD",1732329979646,11.76,253.96,253.76,23.776884]
["bitfinex","SOLUSD",1732329980055,4.14250746,253.97,253.76,23.776884]
["bitfinex","SOLUSD",1732329980257,7.53761014,253.99,253.76,23.776884]
["bitfinex","SOLUSD",1732329980460,23.42279021,254.03,253.76,23.776884]
["bitfinex","SOLUSD",1732329980956,11.76,254.02,253.76,23.776884]
["bitfinex","SOLUSD",1732329981359,19.28028275,253.91,253.71,21.315]
["bitfinex","SOLUSD",1732329981538,20.0,254.01,253.71,21.315]
["bitfinex","SOLUSD",1732329981539,11.76,253.86,253.71,21.315]
["bitfinex","SOLUSD",1732329982053,11.76,253.84,253.71,6.2452]
["bitfinex","SOLUSD",1732329982557,15.90250746,253.84,253.71,6.2452]
["bitfinex","SOLUSD",1732329982755,15.90250746,253.84,253.72,23.776884]
["bitfinex","SOLUSD",1732329983634,11.76,253.8,253.64,6.2452]
["bitfinex","SOLUSD",1732329983838,11.76,253.78,253.64,6.2452]
["bitfinex","SOLUSD",1732329984255,15.16813651,253.77,253.64,6.2452]
["bitfinex","SOLUSD",1732329984769,34.44841926,253.77,253.46,6.2452]
["bitfinex","SOLUSD",1732329984962,34.44841926,253.77,253.47,15.0698]
["bitfinex","SOLUSD",1732329985163,34.44841926,253.77,253.47,21.315]
["bitfinex","SOLUSD",1732329985369,31.04028275,253.75,253.47,21.315]
["bitfinex","SOLUSD",1732329985662,31.04028275,253.71,253.47,21.315]
["bitfinex","SOLUSD",1732329987143,11.76,253.68,253.47,21.315]
["bitfinex","SOLUSD",1732329987862,11.76,253.64,253.4,6.2452]
["bitfinex","SOLUSD",1732329988075,11.76,253.62,253.4,6.2452]
["bitfinex","SOLUSD",1732329991059,2.53086508,253.68,253.4,6.2452]
["bitfinex","SOLUSD",1732329991060,11.76,253.67,253.4,6.2452]
["bitfinex","SOLUSD",1732329991260,11.76,253.67,253.42,6.2452]
["bitfinex","SOLUSD",1732329992262,11.76,253.67,253.43,15.0698]
["bitfinex","SOLUSD",1732329992473,11.76,253.69,253.44,23.776884]
["bitfinex","SOLUSD",1732329992768,11.76,253.66,253.44,23.776884]
["bitfinex","SOLUSD",1732329993570,11.76,253.69,253.44,23.776884]
["bitfinex","SOLUSD",1732329995956,11.76,253.67,253.44,23.776884]
["bitfinex","SOLUSD",1732329997465,11.76,253.69,253.44,23.776884]
["bitfinex","SOLUSD",1732329997648,25.3832,253.69,253.44,23.776884]
["bitfinex","SOLUSD",1732329998466,11.76,253.69,253.44,23.776884]
["bitfinex","SOLUSD",1732329998649,11.76,253.69,253.46,11.1806]
["bitfinex","SOLUSD",1732329998853,11.76,253.69,253.47,28.609]
["bitfinex","SOLUSD",1732329999171,11.76,253.69,253.48,11.1806]
["bitfinex","SOLUSD",1732330000654,11.76,253.69,253.49,23.776884]
["bitfinex","SOLUSD",1732330000868,16.17485754,253.69,253.49,23.776884]
["bitfinex","SOLUSD",1732330003555,11.76,253.69,253.49,23.776884]
["bitfinex","SOLUSD",1732330003876,11.76,253.69,253.5,28.609]
["bitfinex","SOLUSD",1732330004066,14.29086508,253.72,253.51,11.1806]
["bitfinex","SOLUSD",1732330004264,14.29086508,253.72,253.52,28.609]
["bitfinex","SOLUSD",1732330004571,22.21640759,253.72,253.52,28.609]
["bitfinex","SOLUSD",1732330004969,7.92554251,253.72,253.54,28.609]
["bitfinex","SOLUSD",1732330005166,11.76,253.75,253.54,28.609]
["bitfinex","SOLUSD",1732330005562,11.76,253.75,253.55,11.1806]
["bitfinex","SOLUSD",1732330006174,11.76,253.77,253.55,11.1806]
["bitfinex","SOLUSD",1732330006356,11.76,253.75,253.55,11.1806]
["bitfinex","SOLUSD",1732330007485,11.76,253.77,253.55,11.1806]
["bitfinex","SOLUSD",1732330007663,15.710993,253.78,253.55,11.1806]
["bitfinex","SOLUSD",1732330007664,11.76,253.74,253.55,11.1806]
["bitfinex","SOLUSD",1732330008675,11.76,253.77,253.56,23.776884]
["bitfinex","SOLUSD",1732330008980,11.76,253.77,253.55,11.1806]
["bitfinex","SOLUSD",1732330009360,11.76,253.75,253.55,11.1806]
["bitfinex","SOLUSD",1732330009566,31.04028275,253.75,253.55,11.1806]
["bitfinex","SOLUSD",1732330009759,11.76,253.73,253.55,11.1806]
["bitfinex","SOLUSD",1732330010082,16.17485754,253.73,253.55,11.1806]
["bitfinex","SOLUSD",1732330010261,11.76,253.73,253.55,11.1806]
["bitfinex","SOLUSD",1732330010463,11.76,253.71,253.55,11.1806]
["bitfinex","SOLUSD",1732330010662,59.24948275,253.71,253.55,11.1806]
["bitfinex","SOLUSD",1732330010886,11.76,253.69,253.55,11.1806]
["bitfinex","SOLUSD",1732330011375,16.17485754,253.69,253.55,11.1806]
["bitfinex","SOLUSD",1732330011960,16.17485754,253.69,253.54,26.15373387]
["bitfinex","SOLUSD",1732330012161,11.76,253.7,253.54,26.15373387]
["bitfinex","SOLUSD",1732330012361,11.76,253.67,253.54,26.15373387]
["bitfinex","SOLUSD",1732330013677,11.76,253.66,253.36,23.776884]
["bitfinex","SOLUSD",1732330013986,16.17485754,253.66,253.36,23.776884]
["bitfinex","SOLUSD",1732330014886,16.17485754,253.66,253.37,39.7945]
["bitfinex","SOLUSD",1732330016966,11.76,253.62,253.37,39.7945]
["bitfinex","SOLUSD",1732330017367,35.97970245,253.71,253.37,39.7945]
["bitfinex","SOLUSD",1732330017368,11.76,253.6,253.37,39.7945]
["bitfinex","SOLUSD",1732330017667,4.41485754,253.61,253.37,39.7945]
["bitfinex","SOLUSD",1732330018703,19.97743892,253.94,253.37,39.7945]
["bitfinex","SOLUSD",1732330018887,11.76,253.72,253.37,39.7945]
["bitfinex","SOLUSD",1732330019076,11.76,253.66,253.38,23.776884]
["bitfinex","SOLUSD",1732330019471,11.76,253.66,253.4,29.0867]
["bitfinex","SOLUSD",1732330020077,11.76,253.71,253.4,29.0867]
["bitfinex","SOLUSD",1732330020783,11.76,253.69,253.4,29.0867]
["bitfinex","SOLUSD",1732330021583,11.76,253.67,253.4,29.0867]
["bitfinex","SOLUSD",1732330021784,11.76,253.65,253.4,29.0867]
["bitfinex","SOLUSD",1732330023574,2.53086508,253.66,253.42,29.0867]
["bitfinex","SOLUSD",1732330023775,2.53086508,253.66,253.44,29.0867]
["bitfinex","SOLUSD",1732330025579,14.29086508,253.66,253.45,23.776884]
["bitfinex","SOLUSD",1732330025780,11.76,253.66,253.45,23.776884]
["bitfinex","SOLUSD",1732330026397,11.76,253.7,253.45,23.776884]
["bitfinex","SOLUSD",1732330027278,11.76,253.68,253.44,29.0867]
["bitfinex","SOLUSD",1732330028794,11.76,253.66,253.44,29.0867]
["bitfinex","SOLUSD",1732330029518,11.76,253.66,253.45,23.776884]
["bitfinex","SOLUSD",1732330030910,11.76,253.66,253.44,29.0867]
["bitfinex","SOLUSD",1732330031711,11.76,253.64,253.44,29.0867]
["bitfinex","SOLUSD",1732330032730,11.76,253.66,253.44,29.0867]
["bitfinex","SOLUSD",1732330034233,11.76,253.68,253.44,29.0867]
["bitfinex","SOLUSD",1732330035112,11.76,253.7,253.44,29.0867]
["bitfinex","SOLUSD",1732330036129,11.76,253.69,253.46,28.0568]
["bitfinex","SOLUSD",1732330036330,11.76,253.69,253.48,28.0568]
["bitfinex","SOLUSD",1732330037233,11.76,253.71,253.48,28.0568]
["bitfinex","SOLUSD",1732330037736,11.76,253.71,253.5,28.0568]
["bitfinex","SOLUSD",1732330037920,11.76,253.71,253.51,11.1816]
["bitfinex","SOLUSD",1732330038121,11.76,253.69,253.52,28.0568]
["bitfinex","SOLUSD",1732330039123,11.76,253.71,253.52,28.0568]
["bitfinex","SOLUSD",1732330040028,11.76,253.72,253.52,28.0568]
["bitfinex","SOLUSD",1732330040828,11.76,253.7,253.64,12.07273124]
["bitfinex","SOLUSD",1732330041038,11.76,253.7,253.63,12.07273124]
["bitfinex","SOLUSD",1732330041220,11.76,253.68,253.61,12.07273124]
["bitfinex","SOLUSD",1732330041534,14.89578643,253.68,253.6,12.07273124]
["bitfinex","SOLUSD",1732330042060,14.89578643,253.68,253.52,28.0568]
["bitfinex","SOLUSD",1732330042913,14.89578643,253.68,253.61,12.07273124]
["bitfinex","SOLUSD",1732330043122,14.89578643,253.68,253.63,5.74910891]
["bitfinex","SOLUSD",1732330043327,14.89578643,253.68,253.67,12.07273124]
["bitfinex","SOLUSD",1732330043852,11.76,253.72,253.67,10.86673124]
["bitfinex","SOLUSD",1732330044018,11.76,253.72,253.71,12.07273124]
["bitfinex","SOLUSD",1732330044518,11.76,253.72,253.64,30.1916]
["bitfinex","SOLUSD",1732330044718,11.76,253.72,253.71,12.07273124]
["bitfinex","SOLUSD",1732330045331,7.94469519,253.73,253.71,12.07273124]
["bitfinex","SOLUSD",1732330045536,15.709971,253.78,253.71,12.07273124]
["bitfinex","SOLUSD",1732330045742,15.709971,253.78,253.77,12.07273124]
["bitfinex","SOLUSD",1732330045934,2.53086508,253.82,253.64,30.1916]
["bitfinex","SOLUSD",1732330046132,2.53086508,253.82,253.81,12.07273124]
["bitfinex","SOLUSD",1732330046437,14.29086508,253.82,253.81,12.07273124]
["bitfinex","SOLUSD",1732330046633,14.29086508,253.82,253.81,19.29178322]
["bitfinex","SOLUSD",1732330046941,20.35097108,253.82,253.76,19.29178322]
["bitfinex","SOLUSD",1732330047119,20.35097108,253.82,253.78,14.31178322]
["bitfinex","SOLUSD",1732330047322,20.35097108,253.82,253.64,30.1916]
["bitfinex","SOLUSD",1732330047528,20.35097108,253.82,253.78,19.29178322]
["bitfinex","SOLUSD",1732330047737,20.35097108,253.82,253.79,19.29178322]
["bitfinex","SOLUSD",1732330048335,20.35097108,253.82,253.81,19.29178322]
["bitfinex","SOLUSD",1732330048636,11.76,253.85,253.81,19.29178322]
["bitfinex","SOLUSD",1732330048842,11.76,253.85,253.84,19.29178322]
["bitfinex","SOLUSD",1732330049143,11.76,253.85,253.76,61.05158322]
["bitfinex","SOLUSD",1732330049144,15.706454,253.84,253.83,19.29178322]
["bitfinex","SOLUSD",1732330049346,27.466454,253.84,253.83,19.29178322]
["bitfinex","SOLUSD",1732330049636,27.466454,253.84,253.81,19.29178322]
["bitfinex","SOLUSD",1732330049847,27.466454,253.84,253.81,17.26178323]
["bitfinex","SOLUSD",1732330050032,27.466454,253.84,253.77,19.29178322]
["bitfinex","SOLUSD",1732330050221,27.466454,253.84,253.79,19.29178322]
["bitfinex","SOLUSD",1732330052335,35.4918528,253.84,253.79,19.29178322]
["bitfinex","SOLUSD",1732330053626,35.4918528,253.84,253.78,19.29178322]
["bitfinex","SOLUSD",1732330054650,35.4918528,253.84,253.82,19.29178322]
["bitfinex","SOLUSD",1732330054820,8.0253988,253.84,253.76,41.7598]
["bitfinex","SOLUSD",1732330055023,11.76,253.88,253.76,41.7598]
["bitfinex","SOLUSD",1732330055238,15.706135,253.85,253.76,41.7598]
["bitfinex","SOLUSD",1732330055730,27.466135,253.85,253.76,41.7598]
["bitfinex","SOLUSD",1732330056435,46.7536181,253.85,253.76,20.7156]
["bitfinex","SOLUSD",1732330056636,46.7536181,253.85,253.7,11.3351]
["bitfinex","SOLUSD",1732330057149,27.466135,253.85,253.7,11.3351]
["bitfinex","SOLUSD",1732330057755,15.706135,253.85,253.7,11.3351]
["bitfinex","SOLUSD",1732330058539,11.76,253.87,253.7,11.3351]
["bitfinex","SOLUSD",1732330058733,11.3351,253.86,253.7,11.3351]
["bitfinex","SOLUSD",1732330059130,7.80458403,253.87,253.7,11.3351]
["bitfinex","SOLUSD",1732330059435,11.3351,253.9,253.71,32.1403]
["bitfinex","SOLUSD",1732330060444,11.76,253.95,253.71,32.1403]
["bitfinex","SOLUSD",1732330060649,15.702058,253.95,253.73,32.1403]
["bitfinex","SOLUSD",1732330060850,15.702058,253.95,253.74,45.4591]
["bitfinex","SOLUSD",1732330061031,15.702058,253.95,253.76,32.1403]
["bitfinex","SOLUSD",1732330061550,2.53086508,253.98,253.76,32.1403]
["bitfinex","SOLUSD",1732330061736,11.76,253.97,253.76,32.1403]
["bitfinex","SOLUSD",1732330062129,18.23018008,253.98,253.76,32.1403]
["bitfinex","SOLUSD",1732330062836,11.76,253.97,253.76,32.1403]
["bitfinex","SOLUSD",1732330065044,31.0474831,253.97,253.76,32.1403]
["bitfinex","SOLUSD",1732330066253,11.76,253.97,253.76,32.1403]
["bitfinex","SOLUSD",1732330066733,31.0474831,253.97,253.77,23.776884]
["bitfinex","SOLUSD",1732330068744,11.76,253.97,253.77,23.776884]
["bitfinex","SOLUSD",1732330070249,11.76,253.97,253.79,32.1403]
["bitfinex","SOLUSD",1732330070963,23.71040337,253.98,253.79,32.1403]
["bitfinex","SOLUSD",1732330070964,23.71040337,253.98,253.81,32.1403]
["bitfinex","SOLUSD",1732330071139,23.71040337,253.98,253.83,32.1403]
["bitfinex","SOLUSD",1732330072161,23.71040337,253.98,253.84,13.3188]
["bitfinex","SOLUSD",1732330072465,23.71040337,253.98,253.86,13.3188]
["bitfinex","SOLUSD",1732330072466,8.01108837,253.98,253.86,13.3188]
["bitfinex","SOLUSD",1732330072648,2.53086508,254.06,253.89,32.1403]
["bitfinex","SOLUSD",1732330072960,15.692581,254.02,253.89,32.1403]
["bitfinex","SOLUSD",1732330073171,2.53086508,254.06,253.89,32.1403]
["bitfinex","SOLUSD",1732330073465,15.691558,254.05,253.89,32.1403]
["bitfinex","SOLUSD",1732330074669,27.451558,254.05,253.89,32.1403]
["bitfinex","SOLUSD",1732330075669,11.76,254.03,253.89,32.1403]
["bitfinex","SOLUSD",1732330078973,11.76,254.01,253.89,32.1403]
["bitfinex","SOLUSD",1732330079272,11.76,253.99,253.89,32.1403]
["bitfinex","SOLUSD",1732330080065,11.76,253.98,253.89,32.1403]
["bitfinex","SOLUSD",1732330080662,11.76,253.98,253.89,28.78485458]
["bitfinex","SOLUSD",1732330081146,11.76,254.0,253.89,28.78485458]
["bitfinex","SOLUSD",1732330081349,11.76,253.98,253.89,28.78485458]
["bitfinex","SOLUSD",1732330081576,11.76,253.96,253.88,13.3188]
["bitfinex","SOLUSD",1732330081864,11.76,253.96,253.69,2.5]
["bitfinex","SOLUSD",1732330082251,11.76,253.96,253.7,2.5]
["bitfinex","SOLUSD",1732330082659,11.76,253.96,253.68,2.5]
["bitfinex","SOLUSD",1732330084274,23.80753617,253.99,253.73,2.5]
["bitfinex","SOLUSD",1732330084778,11.76,253.99,253.77,30.1978]
["bitfinex","SOLUSD",1732330084983,14.29086508,253.99,253.78,12.991]
["bitfinex","SOLUSD",1732330085268,11.76,254.0,253.78,12.991]
["bitfinex","SOLUSD",1732330085969,11.76,253.96,253.78,12.991]
["bitfinex","SOLUSD",1732330087575,11.76,253.94,253.78,12.991]
["bitfinex","SOLUSD",1732330088556,11.76,253.96,253.78,12.991]
["bitfinex","SOLUSD",1732330088761,12.04753617,254.01,253.78,12.991]
["bitfinex","SOLUSD",1732330089980,11.76,254.0,253.78,12.991]
["bitfinex","SOLUSD",1732330090278,11.76,254.0,253.79,2.5]
["bitfinex","SOLUSD",1732330090461,11.76,254.0,253.78,12.991]
["bitfinex","SOLUSD",1732330090659,11.76,254.0,253.79,2.5]
["bitfinex","SOLUSD",1732330091177,7.77219805,254.04,253.84,12.991]
["bitfinex","SOLUSD",1732330091377,18.22242308,254.05,253.84,12.991]
["bitfinex","SOLUSD",1732330091583,15.691558,254.05,253.84,12.991]
["bitfinex","SOLUSD",1732330092067,23.69168173,254.05,253.84,12.991]
["bitfinex","SOLUSD",1732330094087,35.45168173,254.05,253.84,12.991]
["bitfinex","SOLUSD",1732330094382,47.4992179,254.05,253.84,12.991]
["bitfinex","SOLUSD",1732330095188,35.45168173,254.05,253.84,12.991]
["bitfinex","SOLUSD",1732330096491,47.4992179,254.05,253.84,12.991]
["bitfinex","SOLUSD",1732330096780,11.76,254.02,253.84,12.991]
["bitfinex","SOLUSD",1732330096982,23.69168173,254.05,253.84,12.991]
["bitfinex","SOLUSD",1732330096983,11.76,254.0,253.84,12.991]
["bitfinex","SOLUSD",1732330099093,11.76,254.02,253.84,12.991]
["bitfinex","SOLUSD",1732330099966,11.76,254.04,253.84,12.991]
["bitfinex","SOLUSD",1732330100881,11.76,253.99,253.84,12.991]
["bitfinex","SOLUSD",1732330101085,11.76,253.97,253.84,12.991]
["bitfinex","SOLUSD",1732330101385,11.76,253.95,253.84,12.991]
["bitfinex","SOLUSD",1732330101883,12.04753617,253.96,253.84,12.991]
["bitfinex","SOLUSD",1732330102391,11.76,254.0,253.84,12.991]
["bitfinex","SOLUSD",1732330102686,23.80753617,253.93,253.83,30.1978]
["bitfinex","SOLUSD",1732330103588,5.9978906,253.94,253.83,30.1978]
["bitfinex","SOLUSD",1732330103883,23.80753617,253.95,253.83,30.1978]
["bitfinex","SOLUSD",1732330104087,11.76,253.96,253.83,30.1978]
["bitfinex","SOLUSD",1732330104665,17.7578906,253.98,253.83,30.1978]
["bitfinex","SOLUSD",1732330104863,11.76,253.98,253.83,30.1978]
["bitfinex","SOLUSD",1732330106289,17.7578906,253.98,253.83,30.1978]
["bitfinex","SOLUSD",1732330106475,5.9978906,253.98,253.83,30.1978]
["bitfinex","SOLUSD",1732330106681,17.7578906,253.99,253.83,30.1978]
["bitfinex","SOLUSD",1732330106870,9.13367703,254.01,253.83,30.1978]
["bitfinex","SOLUSD",1732330107184,3.13578643,254.01,253.84,12.4278]
["bitfinex","SOLUSD",1732330107578,7.74225871,254.01,253.85,32.5099]
["bitfinex","SOLUSD",1732330107891,15.691558,254.05,253.85,32.5099]
["bitfinex","SOLUSD",1732330108095,23.64086253,254.05,253.86,2.5]
["bitfinex","SOLUSD",1732330110981,15.691558,254.05,253.92,2.5]
["bitfinex","SOLUSD",1732330112079,15.691558,254.05,253.93,44.9377]
["bitfinex","SOLUSD",1732330115099,15.691558,254.05,253.95,2.5]
["bitfinex","SOLUSD",1732330115301,8.01941322,254.07,253.96,31.773]
["bitfinex","SOLUSD",1732330115474,12.4278,254.06,253.96,31.773]
["bitfinex","SOLUSD",1732330115678,3.13578643,254.15,253.96,31.773]
["bitfinex","SOLUSD",1732330115679,5.9978906,254.16,253.98,12.9546]
["bitfinex","SOLUSD",1732330115873,5.9978906,254.17,253.98,12.9546]
["bitfinex","SOLUSD",1732330116088,12.4278,254.14,254.0,31.773]
["bitfinex","SOLUSD",1732330116576,12.4278,254.14,254.03,31.773]
["bitfinex","SOLUSD",1732330116792,7.65943946,254.19,254.05,2.5]
["bitfinex","SOLUSD",1732330116995,12.4278,254.18,254.05,2.5]
["bitfinex","SOLUSD",1732330117303,12.4278,254.18,254.08,44.7276]
["bitfinex","SOLUSD",1732330121804,11.76,254.17,254.08,31.773]
["bitfinex","SOLUSD",1732330122506,12.4278,254.18,254.08,31.773]
["bitfinex","SOLUSD",1732330124207,12.4278,254.18,254.09,12.7196]
["bitfinex","SOLUSD",1732330126808,7.9092151,254.2,254.09,12.7196]
["bitfinex","SOLUSD",1732330126997,11.76,254.27,254.09,12.7196]
["bitfinex","SOLUSD",1732330127201,24.1878,254.24,254.09,12.7196]
["bitfinex","SOLUSD",1732330129592,11.76,254.19,254.09,12.7196]
["bitfinex","SOLUSD",1732330131305,11.76,254.23,254.09,12.7196]
["bitfinex","SOLUSD",1732330133701,20.42948321,254.24,254.09,12.7196]
["bitfinex","SOLUSD",1732330134216,8.00168321,254.24,254.1,2.5]
["bitfinex","SOLUSD",1732330134417,15.681413,254.25,254.1,2.5]
["bitfinex","SOLUSD",1732330135193,11.76,254.3,254.1,2.5]
["bitfinex","SOLUSD",1732330135609,27.441026,254.3,254.1,2.5]
["bitfinex","SOLUSD",1732330136807,27.441026,254.3,254.12,2.5]
["bitfinex","SOLUSD",1732330138094,11.76,254.28,254.09,12.7196]
["bitfinex","SOLUSD",1732330138419,11.76,254.26,254.1,23.776884]
["bitfinex","SOLUSD",1732330140527,11.76,254.26,254.1,23.66594775]
["bitfinex","SOLUSD",1732330144823,11.76,254.29,254.1,23.66594775]
["bitfinex","SOLUSD",1732330145003,15.681026,254.3,254.18,13.0594]
["bitfinex","SOLUSD",1732330145202,10.36251644,254.31,254.21,2.5]
["bitfinex","SOLUSD",1732330145407,7.83165136,254.31,254.21,2.5]
["bitfinex","SOLUSD",1732330145704,3.13578643,254.38,254.23,2.5]
["bitfinex","SOLUSD",1732330146021,15.674205,254.37,254.23,2.5]
["bitfinex","SOLUSD",1732330146199,12.04753617,254.42,254.27,13.0594]
["bitfinex","SOLUSD",1732330146406,15.672635,254.4,254.28,2.5]
["bitfinex","SOLUSD",1732330146708,15.1833226,254.44,254.28,2.5]
["bitfinex","SOLUSD",1732330146908,13.0594,254.43,254.28,2.5]
["bitfinex","SOLUSD",1732330147524,13.0594,254.43,254.29,31.3348]
["bitfinex","SOLUSD",1732330147707,2.53086508,254.43,254.3,2.5]
["bitfinex","SOLUSD",1732330148527,2.53086508,254.43,254.33,2.5]
["bitfinex","SOLUSD",1732330148711,2.53086508,254.43,254.18,2.5]
["bitfinex","SOLUSD",1732330148712,7.95124672,254.44,254.36,13.0594]
["bitfinex","SOLUSD",1732330149024,2.53086508,254.5,254.37,31.3348]
["bitfinex","SOLUSD",1732330150325,2.53086508,254.5,254.37,33.8348]
["bitfinex","SOLUSD",1732330151327,2.53086508,254.5,254.43,2.5]
["bitfinex","SOLUSD",1732330151531,7.96142657,254.54,254.43,2.5]
["bitfinex","SOLUSD",1732330151728,15.662073,254.57,254.49,31.3348]
["bitfinex","SOLUSD",1732330151942,7.63804348,254.57,254.49,33.8348]
["bitfinex","SOLUSD",1732330152108,15.658563,254.64,254.49,33.8348]
["bitfinex","SOLUSD",1732330152306,12.04753617,254.69,254.51,2.5]
["bitfinex","SOLUSD",1732330152531,12.04753617,254.69,254.52,2.5]
["bitfinex","SOLUSD",1732330152831,15.655731,254.68,254.5,2.5]
["bitfinex","SOLUSD",1732330153328,12.04753617,254.65,254.49,31.3348]
["bitfinex","SOLUSD",1732330153528,11.74,254.67,254.49,31.3348]
["bitfinex","SOLUSD",1732330153529,23.78753617,254.6,254.49,31.3348]
["bitfinex","SOLUSD",1732330153920,12.04753617,254.58,254.42,15.4277]
["bitfinex","SOLUSD",1732330154428,12.04753617,254.6,254.42,15.4277]
["bitfinex","SOLUSD",1732330155127,12.04753617,254.58,254.42,15.4277]
["bitfinex","SOLUSD",1732330155711,12.04753617,254.62,254.46,2.5]
["bitfinex","SOLUSD",1732330156117,12.04753617,254.6,254.44,2.5]
["bitfinex","SOLUSD",1732330156521,12.04753617,254.6,254.46,2.5]
["bitfinex","SOLUSD",1732330156723,23.78753617,254.6,254.46,2.5]
["bitfinex","SOLUSD",1732330156920,12.04753617,254.65,254.51,2.5]
["bitfinex","SOLUSD",1732330157135,2.53086508,254.65,254.56,12.9277]
["bitfinex","SOLUSD",1732330157816,11.74,254.64,254.56,12.9277]
["bitfinex","SOLUSD",1732330158041,12.04753617,254.63,254.54,30.8953]
["bitfinex","SOLUSD",1732330158217,11.74,254.6,254.54,28.8953]
["bitfinex","SOLUSD",1732330158421,11.74,254.56,254.44,12.9277]
["bitfinex","SOLUSD",1732330158725,11.74,254.54,254.44,9.39754533]
["bitfinex","SOLUSD",1732330159116,11.74,254.52,254.44,9.39754533]
["bitfinex","SOLUSD",1732330159436,11.74,254.52,254.44,7.39754533]
["bitfinex","SOLUSD",1732330160309,11.74,254.52,254.36,2.5]
["bitfinex","SOLUSD",1732330160532,11.74,254.54,254.39,2.5]
["bitfinex","SOLUSD",1732330161342,11.74,254.54,254.4,33.2527]
["bitfinex","SOLUSD",1732330161834,23.78753617,254.57,254.43,2.5]
["bitfinex","SOLUSD",1732330162036,23.78753617,254.57,254.41,2.5]
["bitfinex","SOLUSD",1732330162239,12.04753617,254.55,254.4,33.2527]
["bitfinex","SOLUSD",1732330162535,12.04753617,254.55,254.41,13.2064]
["bitfinex","SOLUSD",1732330162715,12.04753617,254.55,254.43,2.5]
["bitfinex","SOLUSD",1732330162911,11.74,254.54,254.41,13.2064]
["bitfinex","SOLUSD",1732330165331,12.04753617,254.59,254.43,2.5]
["bitfinex","SOLUSD",1732330165640,14.27086508,254.56,254.43,2.5]
["bitfinex","SOLUSD",1732330166025,2.53086508,254.56,254.43,2.5]
["bitfinex","SOLUSD",1732330166222,2.53086508,254.56,254.49,2.5]
["bitfinex","SOLUSD",1732330169023,2.53086508,254.56,254.46,2.5]
["bitfinex","SOLUSD",1732330169222,2.53086508,254.56,254.43,2.5]
["bitfinex","SOLUSD",1732330169618,2.53086508,254.56,254.42,2.5]
["bitfinex","SOLUSD",1732330169818,14.27086508,254.56,254.44,2.5]
["bitfinex","SOLUSD",1732330170036,14.27086508,254.56,254.41,15.7064]
["bitfinex","SOLUSD",1732330170338,14.27086508,254.56,254.41,13.2064]
["bitfinex","SOLUSD",1732330170526,23.78753617,254.54,254.41,13.2064]
["bitfinex","SOLUSD",1732330170723,23.78753617,254.54,254.41,15.7064]
["bitfinex","SOLUSD",1732330171240,23.78753617,254.5,254.41,13.2064]
["bitfinex","SOLUSD",1732330171832,12.04753617,254.52,254.41,13.2064]
["bitfinex","SOLUSD",1732330172020,11.74,254.52,254.41,13.2064]
["bitfinex","SOLUSD",1732330172223,23.78753617,254.52,254.41,13.2064]
["bitfinex","SOLUSD",1732330172645,12.04753617,254.46,254.32,48.9591]
["bitfinex","SOLUSD",1732330172842,12.04753617,254.5,254.36,2.5]
["bitfinex","SOLUSD",1732330173047,23.78753617,254.52,254.38,2.5]
["bitfinex","SOLUSD",1732330173343,11.74,254.52,254.38,2.5]
["bitfinex","SOLUSD",1732330173728,11.74,254.53,254.38,2.5]
["bitfinex","SOLUSD",1732330174340,11.74,254.51,254.34,2.5]
["bitfinex","SOLUSD",1732330175328,11.74,254.49,254.34,2.5]
["bitfinex","SOLUSD",1732330175858,11.74,254.49,254.32,46.4591]
["bitfinex","SOLUSD",1732330176058,23.78753617,254.46,254.32,46.4591]
["bitfinex","SOLUSD",1732330177656,23.78753617,254.46,254.33,2.5]
["bitfinex","SOLUSD",1732330177953,12.04753617,254.52,254.37,2.5]
["bitfinex","SOLUSD",1732330178961,11.74,254.51,254.35,2.5]
["bitfinex","SOLUSD",1732330179139,12.04753617,254.48,254.32,46.4591]
["bitfinex","SOLUSD",1732330179351,11.74,254.47,254.32,46.4591]
["bitfinex","SOLUSD",1732330179547,11.74,254.47,254.33,2.5]
["bitfinex","SOLUSD",1732330180258,11.74,254.47,254.32,46.4591]
["bitfinex","SOLUSD",1732330182343,11.74,254.47,254.33,2.5]
["bitfinex","SOLUSD",1732330182934,19.61264923,254.47,254.32,46.4591]
["bitfinex","SOLUSD",1732330183256,11.74,254.45,254.32,46.4591]
["bitfinex","SOLUSD",1732330183761,23.78753617,254.44,254.32,46.4591]
["bitfinex","SOLUSD",1732330184136,23.78753617,254.42,254.32,46.4591]
["bitfinex","SOLUSD",1732330184464,11.74,254.39,254.32,14.45480593]
["bitfinex","SOLUSD",1732330184648,11.74,254.39,254.26,12.2843]
["bitfinex","SOLUSD",1732330184853,12.04753617,254.36,254.26,10.8843]
["bitfinex","SOLUSD",1732330185339,23.78753617,254.38,254.26,10.8843]
["bitfinex","SOLUSD",1732330187176,26.9233226,254.38,254.26,10.8843]
["bitfinex","SOLUSD",1732330188165,26.9233226,254.38,254.26,8.6343]
["bitfinex","SOLUSD",1732330189864,26.9233226,254.38,254.26,6.9743]
["bitfinex","SOLUSD",1732330190061,23.78753617,254.36,254.25,30.5842]
["bitfinex","SOLUSD",1732330190265,23.78753617,254.36,254.25,22.5342]
["bitfinex","SOLUSD",1732330190662,26.31840125,254.36,254.25,22.5342]
["bitfinex","SOLUSD",1732330190973,23.78753617,254.34,254.17,2.5]
["bitfinex","SOLUSD",1732330191359,23.78753617,254.32,254.15,2.5]
["bitfinex","SOLUSD",1732330191563,12.04753617,254.3,254.15,2.5]
["bitfinex","SOLUSD",1732330191870,12.04753617,254.28,254.13,2.5]
["bitfinex","SOLUSD",1732330192073,12.04753617,254.28,254.11,5.0]
["bitfinex","SOLUSD",1732330192254,12.04753617,254.26,254.11,5.0]
["bitfinex","SOLUSD",1732330193370,11.74,254.29,254.15,2.5]
["bitfinex","SOLUSD",1732330193749,12.04753617,254.3,254.15,2.5]
["bitfinex","SOLUSD",1732330193963,23.78753617,254.3,254.15,34.6814]
["bitfinex","SOLUSD",1732330194155,12.04753617,254.3,254.15,34.6814]
["bitfinex","SOLUSD",1732330194684,12.04753617,254.34,254.19,2.5]
["bitfinex","SOLUSD",1732330194879,23.78753617,254.34,254.19,2.5]
["bitfinex","SOLUSD",1732330195256,23.78753617,254.34,254.19,5.0]
["bitfinex","SOLUSD",1732330197885,12.04753617,254.26,254.1,12.2843]
["bitfinex","SOLUSD",1732330198063,12.04753617,254.17,254.04,13.3288]
["bitfinex","SOLUSD",1732330198258,12.04753617,254.15,254.04,6.02323085]
["bitfinex","SOLUSD",1732330198483,12.04753617,254.13,253.91,2.5]
["bitfinex","SOLUSD",1732330198857,12.04753617,254.11,253.91,2.5]
["bitfinex","SOLUSD",1732330199067,12.04753617,254.09,253.91,2.5]
["bitfinex","SOLUSD",1732330199267,12.04753617,254.07,253.89,2.5]
["bitfinex","SOLUSD",1732330199475,12.04753617,254.07,253.84,2.5]
["bitfinex","SOLUSD",1732330199668,12.04753617,254.05,253.84,2.5]
["bitfinex","SOLUSD",1732330199879,12.04753617,254.09,253.83,2.5]
["bitfinex","SOLUSD",1732330200063,12.04753617,254.09,253.91,2.5]
["bitfinex","SOLUSD",1732330200270,19.70657147,254.1,253.96,2.5]
["bitfinex","SOLUSD",1732330200762,7.66457147,254.1,253.96,2.5]
["bitfinex","SOLUSD",1732330200976,19.2566336,254.14,253.98,2.5]
["bitfinex","SOLUSD",1732330201363,19.2566336,254.1,253.96,34.8608]
["bitfinex","SOLUSD",1732330201568,19.2566336,254.12,253.96,34.8608]
["bitfinex","SOLUSD",1732330201963,19.2566336,254.1,253.96,32.3608]
["bitfinex","SOLUSD",1732330202172,19.2566336,254.06,253.93,13.1702]
["bitfinex","SOLUSD",1732330202765,19.2566336,254.08,253.93,13.1702]
["bitfinex","SOLUSD",1732330203983,5.9978906,254.31,253.93,13.1702]
["bitfinex","SOLUSD",1732330203984,19.2566336,254.04,253.93,13.1702]
["bitfinex","SOLUSD",1732330204172,19.2566336,254.02,253.89,32.3608]
["bitfinex","SOLUSD",1732330205571,42.0447,254.09,253.89,32.3608]
["bitfinex","SOLUSD",1732330205572,19.2566336,254.06,253.9,2.5]
["bitfinex","SOLUSD",1732330205878,30.3047,254.09,253.89,32.3608]
["bitfinex","SOLUSD",1732330205879,3.13578643,254.08,253.94,2.5]
["bitfinex","SOLUSD",1732330206068,22.39242003,254.08,253.94,2.5]
["bitfinex","SOLUSD",1732330206267,19.2566336,254.06,253.94,2.5]
["bitfinex","SOLUSD",1732330206895,30.3047,254.09,253.94,2.5]
["bitfinex","SOLUSD",1732330206896,19.2566336,254.08,253.94,2.5]
["bitfinex","SOLUSD",1732330207083,7.71548087,254.09,253.97,2.5]
["bitfinex","SOLUSD",1732330207387,19.2566336,254.13,254.0,2.5]
["bitfinex","SOLUSD",1732330207570,18.2566336,254.11,253.98,2.5]
["bitfinex","SOLUSD",1732330207770,19.2566336,254.09,253.96,2.5]
["bitfinex","SOLUSD",1732330208169,19.2566336,254.13,253.96,2.5]
["bitfinex","SOLUSD",1732330208394,19.2566336,254.15,254.0,2.5]
["bitfinex","SOLUSD",1732330208685,3.13578643,254.14,253.97,2.5]
["bitfinex","SOLUSD",1732330208888,3.13578643,254.14,253.89,32.3608]
["bitfinex","SOLUSD",1732330208889,19.2566336,254.09,253.94,2.5]
["bitfinex","SOLUSD",1732330209584,19.2566336,254.07,253.94,2.5]
["bitfinex","SOLUSD",1732330209780,19.2566336,254.07,253.92,2.5]
["bitfinex","SOLUSD",1732330210481,19.2566336,254.07,253.94,2.5]
["bitfinex","SOLUSD",1732330210686,19.2566336,254.05,253.92,2.5]
["bitfinex","SOLUSD",1732330210987,19.2566336,254.03,253.9,2.5]
["bitfinex","SOLUSD",1732330211799,30.9966336,254.05,253.87,13.1702]
["bitfinex","SOLUSD",1732330211999,30.9966336,254.05,253.92,2.5]
["bitfinex","SOLUSD",1732330212670,30.9966336,254.05,253.88,2.5]
["bitfinex","SOLUSD",1732330212878,19.2566336,254.09,253.94,2.5]
["bitfinex","SOLUSD",1732330214377,19.2566336,254.07,253.94,2.5]
["bitfinex","SOLUSD",1732330214573,30.9966336,254.07,253.9,2.5]
["bitfinex","SOLUSD",1732330214895,30.9966336,254.07,253.87,13.1702]
["bitfinex","SOLUSD",1732330214896,30.9966336,254.07,253.92,2.5]
["bitfinex","SOLUSD",1732330215070,19.2566336,254.09,253.95,2.5]
["bitfinex","SOLUSD",1732330215271,19.2566336,254.13,253.99,2.5]
["bitfinex","SOLUSD",1732330215481,22.39242003,254.13,254.03,2.5]
["bitfinex","SOLUSD",1732330216003,24.92328511,254.13,254.01,2.5]
["bitfinex","SOLUSD",1732330216208,2.53086508,254.12,254.01,2.5]
["bitfinex","SOLUSD",1732330216682,2.53086508,254.12,254.01,15.0729]
["bitfinex","SOLUSD",1732330216890,2.53086508,254.12,254.04,2.5]
["bitfinex","SOLUSD",1732330217899,18.21904608,254.12,254.04,2.5]
["bitfinex","SOLUSD",1732330218478,19.2566336,254.11,254.01,12.5729]
["bitfinex","SOLUSD",1732330218800,18.21904608,254.12,254.01,12.5729]
["bitfinex","SOLUSD",1732330219179,18.21904608,254.12,254.02,2.5]
["bitfinex","SOLUSD",1732330219398,18.21904608,254.12,254.04,2.5]
["bitfinex","SOLUSD",1732330219779,18.21904608,254.12,254.02,2.5]
["bitfinex","SOLUSD",1732330219983,18.21904608,254.12,254.01,12.5729]
["bitfinex","SOLUSD",1732330221404,18.21904608,254.12,254.01,15.0729]
["bitfinex","SOLUSD",1732330221782,18.21904608,254.12,254.03,2.5]
["bitfinex","SOLUSD",1732330223102,18.21904608,254.12,254.01,12.5729]
["bitfinex","SOLUSD",1732330223103,19.2566336,254.11,254.01,12.5729]
["bitfinex","SOLUSD",1732330223600,2.53086508,254.11,254.01,12.5729]
["bitfinex","SOLUSD",1732330224083,2.53086508,254.11,254.01,15.0729]
["bitfinex","SOLUSD",1732330224283,2.53086508,254.11,254.01,12.5729]
["bitfinex","SOLUSD",1732330225689,12.03272654,254.1,253.98,31.9327]
["bitfinex","SOLUSD",1732330226087,2.53086508,254.09,253.98,31.9327]
["bitfinex","SOLUSD",1732330226695,2.53086508,254.09,254.0,2.5]
["bitfinex","SOLUSD",1732330228106,2.53086508,254.09,253.99,2.5]
["bitfinex","SOLUSD",1732330231202,15.688181,254.12,254.06,2.5]
["bitfinex","SOLUSD",1732330231500,7.82872925,254.13,254.08,2.5]
["bitfinex","SOLUSD",1732330231704,2.53086508,254.16,254.08,2.5]
["bitfinex","SOLUSD",1732330231893,10.29081798,254.16,254.12,2.5]
["bitfinex","SOLUSD",1732330232212,15.684982,254.14,254.12,2.5]
["bitfinex","SOLUSD",1732330232407,7.7599529,254.16,254.12,2.5]
["bitfinex","SOLUSD",1732330232611,3.13578643,254.2,254.16,2.5]
["bitfinex","SOLUSD",1732330232783,15.681293,254.2,254.16,2.5]
["bitfinex","SOLUSD",1732330232983,2.53086508,254.22,254.16,2.5]
["bitfinex","SOLUSD",1732330233210,18.21184608,254.22,254.16,2.5]
["bitfinex","SOLUSD",1732330233511,26.03630824,254.22,254.16,2.5]
["bitfinex","SOLUSD",1732330234001,23.50544316,254.22,254.11,32.6025]
["bitfinex","SOLUSD",1732330234208,35.5381697,254.22,254.11,32.6025]
["bitfinex","SOLUSD",1732330234401,35.5381697,254.22,254.09,2.5]
["bitfinex","SOLUSD",1732330234799,12.03272654,254.14,253.98,30.7756]
["bitfinex","SOLUSD",1732330236112,23.50544316,254.22,253.98,30.7756]
["bitfinex","SOLUSD",1732330236113,2.53086508,254.13,253.98,30.7756]
["bitfinex","SOLUSD",1732330236316,15.680981,254.22,253.98,30.7756]
["bitfinex","SOLUSD",1732330236317,12.03272654,254.18,253.98,30.7756]
["bitfinex","SOLUSD",1732330236517,12.03272654,254.2,253.98,30.7756]
["bitfinex","SOLUSD",1732330236715,19.24113131,254.21,253.98,30.7756]
["bitfinex","SOLUSD",1732330237312,15.680981,254.22,254.0,5.0]
["bitfinex","SOLUSD",1732330237514,23.61401112,254.22,254.0,5.0]
["bitfinex","SOLUSD",1732330237888,23.61401112,254.22,253.98,30.7756]
["bitfinex","SOLUSD",1732330238310,19.24113131,254.21,253.98,30.7756]
["bitfinex","SOLUSD",1732330239517,23.61401112,254.22,254.09,32.9112]
["bitfinex","SOLUSD",1732330239518,15.680981,254.22,254.09,32.9112]
["bitfinex","SOLUSD",1732330239694,5.9978906,254.36,254.11,5.0]
["bitfinex","SOLUSD",1732330239897,15.675676,254.34,254.13,2.5]
["bitfinex","SOLUSD",1732330240397,15.675676,254.34,254.12,47.9048]
["bitfinex","SOLUSD",1732330240398,7.68247451,254.39,254.12,47.9048]
["bitfinex","SOLUSD",1732330240593,19.24113131,254.38,254.12,45.4048]
["bitfinex","SOLUSD",1732330240828,19.24113131,254.32,254.12,45.4048]
["bitfinex","SOLUSD",1732330240991,19.24113131,254.3,254.12,45.4048]
["bitfinex","SOLUSD",1732330241720,19.24113131,254.26,254.12,45.4048]
["bitfinex","SOLUSD",1732330243818,25.23902191,254.32,254.12,45.4048]
["bitfinex","SOLUSD",1732330244120,25.23902191,254.34,254.12,45.4048]
["bitfinex","SOLUSD",1732330244293,19.24113131,254.34,254.12,45.4048]
["bitfinex","SOLUSD",1732330245298,25.23902191,254.36,254.12,45.4048]
["bitfinex","SOLUSD",1732330245806,13.672711,254.37,254.13,2.5]
["bitfinex","SOLUSD",1732330246002,25.23902191,254.38,254.13,2.5]
["bitfinex","SOLUSD",1732330246206,19.24113131,254.38,254.12,45.4048]
["bitfinex","SOLUSD",1732330246507,19.24113131,254.36,254.12,45.4048]
["bitfinex","SOLUSD",1732330246716,25.23902191,254.38,254.12,45.4048]
["bitfinex","SOLUSD",1732330246924,19.24113131,254.38,254.12,47.9048]
["bitfinex","SOLUSD",1732330247223,19.24113131,254.38,254.13,2.5]
["bitfinex","SOLUSD",1732330247701,23.61364681,254.39,254.13,2.5]
["bitfinex","SOLUSD",1732330248322,23.61364681,254.39,254.12,45.4048]
["bitfinex","SOLUSD",1732330248626,19.24113131,254.37,254.13,23.776884]
["bitfinex","SOLUSD",1732330249907,19.24113131,254.35,254.13,23.776884]
["bitfinex","SOLUSD",1732330250203,19.24113131,254.33,254.12,45.4048]
["bitfinex","SOLUSD",1732330250919,19.24113131,254.31,254.12,45.4048]
["bitfinex","SOLUSD",1732330251230,19.24113131,254.29,254.12,45.4048]
["bitfinex","SOLUSD",1732330253305,27.11229264,254.29,254.12,45.4048]
["bitfinex","SOLUSD",1732330254100,7.87116133,254.29,254.12,45.4048]
["bitfinex","SOLUSD",1732330254324,19.24113131,254.31,254.12,45.4048]
["bitfinex","SOLUSD",1732330255015,19.24113131,254.27,254.12,45.4048]
["bitfinex","SOLUSD",1732330255331,19.24113131,254.29,254.12,45.4048]
["bitfinex","SOLUSD",1732330257327,19.24113131,254.27,254.12,45.4048]
["bitfinex","SOLUSD",1732330257836,12.13131851,254.33,254.12,45.4048]
["bitfinex","SOLUSD",1732330257837,19.24113131,254.21,254.12,45.4048]
["bitfinex","SOLUSD",1732330258009,19.24113131,254.21,254.12,32.9112]
["bitfinex","SOLUSD",1732330258212,19.24113131,254.17,254.06,12.8924]
["bitfinex","SOLUSD",1732330259236,19.24113131,254.15,254.06,12.8924]
["bitfinex","SOLUSD",1732330260339,5.9978906,254.22,254.06,12.8924]
["bitfinex","SOLUSD",1732330260550,7.91155023,254.22,254.06,12.8924]
["bitfinex","SOLUSD",1732330260710,19.24113131,254.23,254.06,12.8924]
["bitfinex","SOLUSD",1732330261045,19.24113131,254.21,254.06,12.8924]
["bitfinex","SOLUSD",1732330262024,19.24113131,254.15,254.06,12.8924]
["bitfinex","SOLUSD",1732330262539,19.24113131,254.17,254.06,12.8924]
["bitfinex","SOLUSD",1732330262837,19.24113131,254.21,254.06,12.8924]
["bitfinex","SOLUSD",1732330263931,19.24113131,254.19,254.06,12.8924]
["bitfinex","SOLUSD",1732330264232,25.52484332,254.23,254.06,12.8924]
["bitfinex","SOLUSD",1732330264233,19.24113131,254.17,254.06,12.8924]
["bitfinex","SOLUSD",1732330264734,5.9978906,254.21,254.06,12.8924]
["bitfinex","SOLUSD",1732330264941,19.91827123,254.23,254.06,12.8924]
["bitfinex","SOLUSD",1732330264942,25.23902191,254.22,254.06,12.8924]
["bitfinex","SOLUSD",1732330265533,5.9978906,254.21,254.06,12.8924]
["bitfinex","SOLUSD",1732330265840,19.24113131,254.2,254.06,12.8924]
["bitfinex","SOLUSD",1732330266632,5.9978906,254.22,254.06,12.8924]
["bitfinex","SOLUSD",1732330266822,5.9978906,254.23,254.06,12.8924]
["bitfinex","SOLUSD",1732330267030,25.23902191,254.24,254.06,12.8924]
["bitfinex","SOLUSD",1732330267275,5.9978906,254.24,254.06,12.8924]
["bitfinex","SOLUSD",1732330267742,5.9978906,254.25,254.06,12.8924]
["bitfinex","SOLUSD",1732330268528,25.23902191,254.26,254.06,12.8924]
["bitfinex","SOLUSD",1732330268841,19.24113131,254.23,254.06,12.8924]
["bitfinex","SOLUSD",1732330269530,5.9978906,254.24,254.06,12.8924]
["bitfinex","SOLUSD",1732330269717,5.9978906,254.25,254.06,12.8924]
["bitfinex","SOLUSD",1732330270144,5.9978906,254.27,254.06,12.8924]
["bitfinex","SOLUSD",1732330270329,13.67609961,254.28,254.06,12.8924]
["bitfinex","SOLUSD",1732330270640,5.9978906,254.28,254.08,30.6637]
["bitfinex","SOLUSD",1732330270837,13.7922401,254.29,254.08,30.6637]
["bitfinex","SOLUSD",1732330271069,5.9978906,254.29,254.08,30.6637]
["bitfinex","SOLUSD",1732330271349,5.9978906,254.29,254.08,33.1637]
["bitfinex","SOLUSD",1732330271556,5.9978906,254.3,254.08,33.1637]
["bitfinex","SOLUSD",1732330272044,5.9978906,254.3,254.09,12.9026]
["bitfinex","SOLUSD",1732330272435,19.24113131,254.27,254.09,12.9026]
["bitfinex","SOLUSD",1732330273748,19.24113131,254.25,254.09,12.9026]
["bitfinex","SOLUSD",1732330273922,19.24113131,254.22,254.09,12.9026]
["bitfinex","SOLUSD",1732330274921,19.24113131,254.2,254.09,12.9026]
["bitfinex","SOLUSD",1732330276756,19.24113131,254.18,254.08,30.6637]
["bitfinex","SOLUSD",1732330279422,13.76512196,254.2,254.08,30.6637]
["bitfinex","SOLUSD",1732330279829,5.9978906,254.23,254.08,30.6637]
["bitfinex","SOLUSD",1732330280053,5.9978906,254.24,254.09,13.2269]
["bitfinex","SOLUSD",1732330280254,5.9978906,254.25,254.09,13.2269]
["bitfinex","SOLUSD",1732330280731,5.9978906,254.26,254.09,13.2269]
["bitfinex","SOLUSD",1732330281325,5.9978906,254.25,254.09,13.2269]
["bitfinex","SOLUSD",1732330282026,5.9978906,254.26,254.09,13.2269]
["bitfinex","SOLUSD",1732330282223,5.9978906,254.25,254.09,13.2269]
["bitfinex","SOLUSD",1732330283229,5.9978906,254.26,254.09,13.2269]
["bitfinex","SOLUSD",1732330285242,5.9978906,254.27,254.09,13.2269]
["bitfinex","SOLUSD",1732330285645,5.9978906,254.26,254.09,13.2269]
["bitfinex","SOLUSD",1732330286865,5.9978906,254.25,254.09,13.2269]
["bitfinex","SOLUSD",1732330287042,5.9978906,254.24,254.09,13.2269]
["bitfinex","SOLUSD",1732330287237,5.9978906,254.23,254.09,13.2269]
["bitfinex","SOLUSD",1732330288237,5.9978906,254.24,254.09,13.2269]
["bitfinex","SOLUSD",1732330288940,5.9978906,254.23,254.09,13.2269]
["bitfinex","SOLUSD",1732330289334,5.9978906,254.22,254.09,13.2269]
["bitfinex","SOLUSD",1732330290942,5.9978906,254.2,254.09,13.2269]
["bitfinex","SOLUSD",1732330291153,5.9978906,254.19,254.09,13.2269]
["bitfinex","SOLUSD",1732330291852,5.9978906,254.18,254.09,13.2269]
["bitfinex","SOLUSD",1732330292038,5.9978906,254.17,254.09,13.2269]
["bitfinex","SOLUSD",1732330292242,5.9978906,254.18,254.09,13.2269]
["bitfinex","SOLUSD",1732330293653,5.9978906,254.16,254.08,30.6637]
["bitfinex","SOLUSD",1732330293839,5.9978906,254.16,254.03,12.4573]
["bitfinex","SOLUSD",1732330294039,19.24113131,254.09,253.97,12.4573]
["bitfinex","SOLUSD",1732330294249,19.24113131,254.11,253.97,9.2573]
["bitfinex","SOLUSD",1732330295164,25.23902191,254.11,253.97,9.2573]
["bitfinex","SOLUSD",1732330295342,19.24113131,254.11,253.97,9.2573]
["bitfinex","SOLUSD",1732330295940,19.24113131,254.09,253.97,9.2573]
["bitfinex","SOLUSD",1732330296146,19.24113131,254.09,253.96,31.0357]
["bitfinex","SOLUSD",1732330296364,19.24113131,254.07,253.96,31.0357]
["bitfinex","SOLUSD",1732330297245,7.82419466,254.09,253.96,43.493]
["bitfinex","SOLUSD",1732330297460,25.23902191,254.13,253.96,43.493]
["bitfinex","SOLUSD",1732330298367,19.24113131,254.13,253.96,43.493]
["bitfinex","SOLUSD",1732330298666,19.24113131,254.09,253.96,43.493]
["bitfinex","SOLUSD",1732330299375,19.24113131,254.07,253.96,31.0357]
["bitfinex","SOLUSD",1732330299875,19.19912035,254.07,253.96,31.0357]
["bitfinex","SOLUSD",1732330301963,19.19912035,254.07,253.9,44.8904]
["bitfinex","SOLUSD",1732330302750,12.03859962,254.07,253.9,44.8904]
["bitfinex","SOLUSD",1732330302974,37.1704906,254.1,253.9,44.8904]
["bitfinex","SOLUSD",1732330302975,12.03859962,254.05,253.9,44.8904]
["bitfinex","SOLUSD",1732330303672,12.03859962,254.01,253.9,44.8904]
["bitfinex","SOLUSD",1732330303867,12.03859962,254.01,253.9,31.6059]
["bitfinex","SOLUSD",1732330304070,12.03859962,253.99,253.9,31.6059]
["bitfinex","SOLUSD",1732330305063,12.03859962,253.99,253.84,44.8904]
["bitfinex","SOLUSD",1732330305456,12.03859962,253.97,253.84,44.8904]
["bitfinex","SOLUSD",1732330305770,12.03859962,253.95,253.84,44.8904]
["bitfinex","SOLUSD",1732330305975,12.03859962,253.91,253.78,44.8904]
["bitfinex","SOLUSD",1732330306758,12.03859962,253.89,253.78,44.8904]
["bitfinex","SOLUSD",1732330307169,12.03859962,253.89,253.78,31.6059]
["bitfinex","SOLUSD",1732330307475,12.03859962,253.87,253.73,13.2845]
["bitfinex","SOLUSD",1732330307976,12.03859962,253.89,253.73,13.2845]
["bitfinex","SOLUSD",1732330308274,12.03859962,253.93,253.73,13.2845]
["bitfinex","SOLUSD",1732330308652,19.28249021,253.93,253.73,13.2845]
["bitfinex","SOLUSD",1732330309057,27.12600093,253.93,253.73,13.2845]
["bitfinex","SOLUSD",1732330310267,19.28249021,253.91,253.73,13.2845]
["bitfinex","SOLUSD",1732330310462,19.28249021,253.89,253.73,13.2845]
["bitfinex","SOLUSD",1732330310664,19.28249021,253.85,253.72,31.6059]
["bitfinex","SOLUSD",1732330311055,31.73481909,253.9,253.72,31.6059]
["bitfinex","SOLUSD",1732330311056,19.28249021,253.83,253.72,31.6059]
["bitfinex","SOLUSD",1732330312571,19.28249021,253.85,253.72,31.6059]
["bitfinex","SOLUSD",1732330313379,31.73481909,253.9,253.65,13.2845]
["bitfinex","SOLUSD",1732330313380,19.28249021,253.79,253.66,31.0024]
["bitfinex","SOLUSD",1732330314677,19.28249021,253.77,253.66,31.0024]
["bitfinex","SOLUSD",1732330315479,19.28249021,253.69,253.53,31.0024]
["bitfinex","SOLUSD",1732330315685,19.28249021,253.67,253.53,31.0024]
["bitfinex","SOLUSD",1732330317060,19.28249021,253.73,253.53,31.0024]
["bitfinex","SOLUSD",1732330317265,21.81335529,253.73,253.53,31.0024]
["bitfinex","SOLUSD",1732330317466,13.0948,253.76,253.53,31.0024]
["bitfinex","SOLUSD",1732330317467,19.28249021,253.71,253.53,31.0024]
["bitfinex","SOLUSD",1732330318686,19.28249021,253.69,253.53,31.0024]
["bitfinex","SOLUSD",1732330321183,19.28249021,253.71,253.53,31.0024]
["bitfinex","SOLUSD",1732330322958,19.28249021,253.69,253.53,31.0024]
["bitfinex","SOLUSD",1732330323973,14.24,253.71,253.53,31.0024]
["bitfinex","SOLUSD",1732330324170,19.28249021,253.63,253.51,13.1268]
["bitfinex","SOLUSD",1732330324488,19.95572082,253.67,253.47,31.8106]
["bitfinex","SOLUSD",1732330324489,19.28249021,253.59,253.47,31.8106]
["bitfinex","SOLUSD",1732330325386,31.02249021,253.59,253.47,31.8106]
["bitfinex","SOLUSD",1732330325563,19.28249021,253.57,253.47,31.8106]
["bitfinex","SOLUSD",1732330325762,19.28249021,253.57,253.45,12.7554]
["bitfinex","SOLUSD",1732330325987,19.28249021,253.57,253.41,31.8106]
["bitfinex","SOLUSD",1732330329092,19.28249021,253.55,253.41,31.8106]
["bitfinex","SOLUSD",1732330329281,19.28249021,253.53,253.41,31.8106]
["bitfinex","SOLUSD",1732330331983,19.28249021,253.57,253.41,31.8106]
["bitfinex","SOLUSD",1732330332480,7.74271268,253.59,253.41,31.8106]
["bitfinex","SOLUSD",1732330332681,3.13578643,253.58,253.41,31.8106]
["bitfinex","SOLUSD",1732330332873,12.0826044,253.55,253.34,31.8106]
["bitfinex","SOLUSD",1732330333090,12.0826044,253.53,253.34,31.8106]
["bitfinex","SOLUSD",1732330333490,12.0826044,253.49,253.34,31.8106]
["bitfinex","SOLUSD",1732330333692,12.0826044,253.47,253.34,31.8106]
["bitfinex","SOLUSD",1732330336495,12.0826044,253.49,253.34,31.8106]
["bitfinex","SOLUSD",1732330336689,8.00955906,253.53,253.34,31.8106]
["bitfinex","SOLUSD",1732330336881,12.0826044,253.52,253.34,31.8106]
["bitfinex","SOLUSD",1732330342715,11.74,253.53,253.34,31.8106]
["bitfinex","SOLUSD",1732330343285,12.0826044,253.54,253.34,31.8106]
["bitfinex","SOLUSD",1732330344987,12.0826044,253.52,253.34,31.8106]
["bitfinex","SOLUSD",1732330345189,12.0826044,253.5,253.34,31.8106]
["bitfinex","SOLUSD",1732330346305,12.0826044,253.52,253.34,31.8106]
["bitfinex","SOLUSD",1732330347910,12.0826044,253.54,253.34,31.8106]
["bitfinex","SOLUSD",1732330348092,7.98285565,253.55,253.34,31.8106]
["bitfinex","SOLUSD",1732330348293,12.0826044,253.58,253.34,31.8106]
["bitfinex","SOLUSD",1732330348600,3.13578643,253.57,253.34,31.8106]
["bitfinex","SOLUSD",1732330348805,5.66665151,253.57,253.34,34.3106]
["bitfinex","SOLUSD",1732330349108,5.66665151,253.57,253.37,30.7022]
["bitfinex","SOLUSD",1732330349409,5.66665151,253.57,253.39,30.7022]
["bitfinex","SOLUSD",1732330350089,5.66665151,253.57,253.4,12.0669]
["bitfinex","SOLUSD",1732330350406,5.66665151,253.57,253.41,30.7022]
["bitfinex","SOLUSD",1732330351705,12.0826044,253.56,253.41,30.7022]
["bitfinex","SOLUSD",1732330351918,12.0826044,253.54,253.41,30.7022]
["bitfinex","SOLUSD",1732330352206,3.13578643,253.53,253.41,30.7022]
["bitfinex","SOLUSD",1732330353613,12.0826044,253.52,253.41,30.7022]
["bitfinex","SOLUSD",1732330353983,3.13578643,253.51,253.41,30.7022]
["bitfinex","SOLUSD",1732330356412,12.0826044,253.5,253.41,30.7022]
["bitfinex","SOLUSD",1732330356912,15.21839083,253.5,253.41,30.7022]
["bitfinex","SOLUSD",1732330357086,3.13578643,253.5,253.41,30.7022]
["bitfinex","SOLUSD",1732330357989,7.89957142,253.53,253.41,30.7022]
["bitfinex","SOLUSD",1732330358191,12.0826044,253.54,253.31,31.4408]
["bitfinex","SOLUSD",1732330359520,12.0826044,253.52,253.31,31.4408]
["bitfinex","SOLUSD",1732330361602,11.74,253.51,253.31,31.4408]
["bitfinex","SOLUSD",1732330361801,12.0826044,253.52,253.31,31.4408]
["bitfinex","SOLUSD",1732330362512,2.8735007,253.51,253.31,31.4408]
["bitfinex","SOLUSD",1732330362819,2.8735007,253.5,253.31,31.4408]
["bitfinex","SOLUSD",1732330364598,2.8735007,253.49,253.31,31.4408]
["bitfinex","SOLUSD",1732330364790,2.8735007,253.48,253.31,31.4408]
["bitfinex","SOLUSD",1732330364997,2.8735007,253.47,253.31,31.4408]
["bitfinex","SOLUSD",1732330365199,12.0826044,253.51,253.31,31.4408]
["bitfinex","SOLUSD",1732330365491,19.68293724,253.56,253.31,31.4408]
["bitfinex","SOLUSD",1732330365492,12.0826044,253.49,253.31,31.4408]
["bitfinex","SOLUSD",1732330365802,2.87793956,253.48,253.31,31.4408]
["bitfinex","SOLUSD",1732330366002,2.87793956,253.47,253.31,31.4408]
["bitfinex","SOLUSD",1732330366216,2.87793956,253.46,253.31,31.4408]
["bitfinex","SOLUSD",1732330366520,2.87752339,253.45,253.31,31.4408]
["bitfinex","SOLUSD",1732330366717,2.87752339,253.44,253.31,31.4408]
["bitfinex","SOLUSD",1732330366902,2.87752339,253.5,253.31,31.4408]
["bitfinex","SOLUSD",1732330367108,2.87752339,253.49,253.31,31.4408]
["bitfinex","SOLUSD",1732330367312,2.87752339,253.48,253.31,31.4408]
["bitfinex","SOLUSD",1732330367603,2.87752339,253.47,253.31,31.4408]
["bitfinex","SOLUSD",1732330367810,2.87752339,253.46,253.31,31.4408]
["bitfinex","SOLUSD",1732330368001,18.080495,253.51,253.31,31.4408]
["bitfinex","SOLUSD",1732330368002,2.87752339,253.45,253.31,31.4408]
["bitfinex","SOLUSD",1732330368202,2.87752339,253.44,253.31,31.4408]
["bitfinex","SOLUSD",1732330368402,2.87752339,253.43,253.31,31.4408]
["bitfinex","SOLUSD",1732330368717,2.87752339,253.42,253.31,31.4408]
["bitfinex","SOLUSD",1732330368911,2.87752339,253.41,253.31,31.4408]
["bitfinex","SOLUSD",1732330369111,8.87541399,253.5,253.31,31.4408]
["bitfinex","SOLUSD",1732330369417,2.88437775,253.49,253.31,31.4408]
["bitfinex","SOLUSD",1732330369631,2.88437775,253.48,253.31,31.4408]
["bitfinex","SOLUSD",1732330369921,2.88437775,253.47,253.31,31.4408]
["bitfinex","SOLUSD",1732330370109,2.88437775,253.49,253.31,31.4408]
["bitfinex","SOLUSD",1732330370309,2.88437775,253.48,253.31,31.4408]
["bitfinex","SOLUSD",1732330370619,2.88437775,253.47,253.31,31.4408]
["bitfinex","SOLUSD",1732330370824,2.88437775,253.46,253.31,31.4408]
["bitfinex","SOLUSD",1732330371023,2.88437775,253.45,253.31,31.4408]
["bitfinex","SOLUSD",1732330371228,2.88437775,253.44,253.31,31.4408]
["bitfinex","SOLUSD",1732330371429,2.88437775,253.43,253.31,31.4408]
["bitfinex","SOLUSD",1732330371726,2.88437775,253.42,253.32,12.7291]
["bitfinex","SOLUSD",1732330371930,2.88437775,253.41,253.33,31.3717]
["bitfinex","SOLUSD",1732330372132,5.9978906,253.51,253.33,31.3717]
["bitfinex","SOLUSD",1732330372340,2.8868827,253.5,253.33,31.3717]
["bitfinex","SOLUSD",1732330372508,2.8868827,253.49,253.33,31.3717]
["bitfinex","SOLUSD",1732330373424,2.8868827,253.48,253.33,31.3717]
["bitfinex","SOLUSD",1732330373603,2.8868827,253.47,253.33,31.3717]
["bitfinex","SOLUSD",1732330373806,2.8868827,253.46,253.33,31.3717]
["bitfinex","SOLUSD",1732330374003,2.8868827,253.45,253.33,31.3717]
["bitfinex","SOLUSD",1732330374228,2.8868827,253.44,253.33,31.3717]
["bitfinex","SOLUSD",1732330374411,2.8868827,253.43,253.33,31.3717]
["bitfinex","SOLUSD",1732330374726,2.8868827,253.42,253.33,31.3717]
["bitfinex","SOLUSD",1732330374931,2.8868827,253.41,253.33,31.3717]
["bitfinex","SOLUSD",1732330375225,2.8868827,253.4,253.33,31.3717]
["bitfinex","SOLUSD",1732330375425,5.9978906,253.49,253.33,31.3717]
["bitfinex","SOLUSD",1732330375634,8.88365154,253.48,253.33,31.3717]
["bitfinex","SOLUSD",1732330375820,2.88576094,253.47,253.33,31.3717]
["bitfinex","SOLUSD",1732330376002,2.88555243,253.46,253.33,31.3717]
["bitfinex","SOLUSD",1732330376202,5.9978906,253.43,253.33,31.3717]
["bitfinex","SOLUSD",1732330376429,2.88555243,253.42,253.33,31.3717]
["bitfinex","SOLUSD",1732330376635,2.88555243,253.41,253.33,31.3717]
["bitfinex","SOLUSD",1732330376931,2.88555243,253.4,253.33,31.3717]
["bitfinex","SOLUSD",1732330377136,5.9978906,253.42,253.33,31.3717]
["bitfinex","SOLUSD",1732330377137,2.88555243,253.39,253.33,31.3717]
["bitfinex","SOLUSD",1732330377425,2.88555243,253.38,253.33,31.3717]
["bitfinex","SOLUSD",1732330377614,2.88555243,253.37,253.33,31.3717]
["bitfinex","SOLUSD",1732330377810,2.88555243,253.36,253.33,31.3717]
["bitfinex","SOLUSD",1732330378040,2.88555243,253.35,253.33,31.3717]
["bitfinex","SOLUSD",1732330378336,5.9978906,253.42,253.33,31.3717]
["bitfinex","SOLUSD",1732330378520,2.88374197,253.41,253.33,31.3717]
["bitfinex","SOLUSD",1732330378839,2.88374197,253.41,253.12,0.59208023]
["bitfinex","SOLUSD",1732330378840,5.9978906,253.35,253.24,31.6789]
["bitfinex","SOLUSD",1732330379021,8.88163257,253.34,253.24,31.6789]
["bitfinex","SOLUSD",1732330379333,2.88374197,253.33,253.24,31.6789]
["bitfinex","SOLUSD",1732330379516,2.88374197,253.32,253.24,31.6789]
["bitfinex","SOLUSD",1732330379718,2.88374197,253.31,253.24,31.6789]
["bitfinex","SOLUSD",1732330379919,2.88374197,253.3,253.24,31.6789]
["bitfinex","SOLUSD",1732330380124,2.88374197,253.29,253.24,31.6789]
["bitfinex","SOLUSD",1732330380311,2.88374197,253.28,253.24,31.6789]
["bitfinex","SOLUSD",1732330380511,2.88374197,253.27,253.24,30.12309889]
["bitfinex","SOLUSD",1732330380726,2.88374197,253.26,253.24,30.12309889]
["bitfinex","SOLUSD",1732330380947,2.88374197,253.25,253.24,30.12309889]
["bitfinex","SOLUSD",1732330381521,7.97577707,253.32,253.24,30.12309889]
["bitfinex","SOLUSD",1732330381705,2.87998714,253.31,253.24,30.12309889]
["bitfinex","SOLUSD",1732330381912,5.9978906,253.34,253.24,30.12309889]
["bitfinex","SOLUSD",1732330381913,2.88003378,253.3,253.24,30.12309889]
["bitfinex","SOLUSD",1732330382141,2.88003378,253.29,253.24,30.12309889]
["bitfinex","SOLUSD",1732330382313,2.87846661,253.28,253.24,30.12309889]
["bitfinex","SOLUSD",1732330382637,2.87846661,253.27,253.24,30.12309889]
["bitfinex","SOLUSD",1732330382811,2.87846661,253.34,253.24,30.12309889]
["bitfinex","SOLUSD",1732330383017,2.87846661,253.33,253.24,30.12309889]
["bitfinex","SOLUSD",1732330383231,2.87846661,253.32,253.11,12.0727]
["bitfinex","SOLUSD",1732330383424,2.87846661,253.31,253.12,0.59235456]
["bitfinex","SOLUSD",1732330383617,2.87846661,253.3,253.13,31.6789]
["bitfinex","SOLUSD",1732330383817,20.06246836,253.35,253.13,31.6789]
["bitfinex","SOLUSD",1732330383818,2.87846661,253.29,253.13,31.6789]
["bitfinex","SOLUSD",1732330384020,2.87846661,253.28,253.13,31.6789]
["bitfinex","SOLUSD",1732330384335,2.87846661,253.27,253.13,31.6789]
["bitfinex","SOLUSD",1732330384638,20.06246836,253.35,253.13,31.6789]
["bitfinex","SOLUSD",1732330384834,2.87419483,253.34,253.13,31.6789]
["bitfinex","SOLUSD",1732330385135,6.00998126,253.34,253.13,31.6789]
["bitfinex","SOLUSD",1732330385341,2.87419483,253.33,253.13,31.6789]
["bitfinex","SOLUSD",1732330385640,2.87419483,253.32,253.13,31.6789]
["bitfinex","SOLUSD",1732330386028,2.87419483,253.31,253.13,31.6789]
["bitfinex","SOLUSD",1732330386227,2.87419483,253.3,253.13,31.6789]
["bitfinex","SOLUSD",1732330386422,2.87419483,253.29,253.13,31.6789]
["bitfinex","SOLUSD",1732330386733,2.87419483,253.28,253.13,31.6789]
["bitfinex","SOLUSD",1732330386934,2.87419483,253.27,253.13,31.6789]
["bitfinex","SOLUSD",1732330387142,2.87419483,253.26,253.13,31.6789]
["bitfinex","SOLUSD",1732330387311,12.0826044,253.31,253.13,31.6789]
["bitfinex","SOLUSD",1732330387514,2.86991586,253.3,253.13,31.6789]
["bitfinex","SOLUSD",1732330387738,2.86991586,253.29,253.13,31.6789]
["bitfinex","SOLUSD",1732330387939,2.86991586,253.28,253.13,31.6789]
["bitfinex","SOLUSD",1732330388136,2.86991586,253.27,253.13,31.6789]
["bitfinex","SOLUSD",1732330388339,12.0826044,253.31,253.13,31.6789]
["bitfinex","SOLUSD",1732330388518,2.86836442,253.3,253.13,31.6789]
["bitfinex","SOLUSD",1732330388721,2.86836442,253.29,253.13,31.6789]
["bitfinex","SOLUSD",1732330388937,2.86836442,253.28,253.13,31.6789]
["bitfinex","SOLUSD",1732330389137,12.0826044,253.29,253.13,31.6789]
["bitfinex","SOLUSD",1732330389336,2.86836442,253.27,253.13,31.6789]
["bitfinex","SOLUSD",1732330389531,12.0826044,253.29,253.13,31.6789]
["bitfinex","SOLUSD",1732330389736,2.86715864,253.28,253.13,31.6789]
["bitfinex","SOLUSD",1732330389942,2.86715864,253.27,253.13,31.6789]
["bitfinex","SOLUSD",1732330390248,12.0826044,253.2,253.06,33.1134]
["bitfinex","SOLUSD",1732330390819,43.4829044,253.2,253.06,33.1134]
["bitfinex","SOLUSD",1732330391532,2.86083847,253.19,253.06,33.1134]
["bitfinex","SOLUSD",1732330391734,2.86083847,253.18,253.06,33.1134]
["bitfinex","SOLUSD",1732330391935,2.86083847,253.17,253.06,33.1134]
["bitfinex","SOLUSD",1732330392239,2.86083847,253.16,253.06,33.1134]
["bitfinex","SOLUSD",1732330392441,43.4829044,253.2,253.06,33.1134]
["bitfinex","SOLUSD",1732330392628,2.85832701,253.19,253.06,33.1134]
["bitfinex","SOLUSD",1732330392836,2.85832701,253.18,253.06,33.1134]
["bitfinex","SOLUSD",1732330393140,43.4829044,253.2,253.06,33.1134]
["bitfinex","SOLUSD",1732330393329,2.85595158,253.19,253.06,33.1134]
["bitfinex","SOLUSD",1732330393523,51.40029821,253.2,253.06,33.1134]
["bitfinex","SOLUSD",1732330393825,2.85576566,253.19,253.06,33.1134]
["bitfinex","SOLUSD",1732330394032,51.40029821,253.2,253.06,33.1134]
["bitfinex","SOLUSD",1732330396350,12.0826044,253.08,253.0,144.23076923]
["bitfinex","SOLUSD",1732330396639,12.598,253.1,253.0,69.80028444]
["bitfinex","SOLUSD",1732330396640,12.0826044,253.04,253.0,69.80028444]
["bitfinex","SOLUSD",1732330397148,12.598,253.03,252.8,144.23076923]
["bitfinex","SOLUSD",1732330397356,2.5,252.95,252.9,87.39091644]
["bitfinex","SOLUSD",1732330397551,12.0826044,252.95,252.9,48.22899906]
["bitfinex","SOLUSD",1732330397837,12.0826044,252.95,252.9,19.26952532]
["bitfinex","SOLUSD",1732330398038,12.0826044,252.95,252.8,144.23076923]
["bitfinex","SOLUSD",1732330398249,19.96852712,252.95,252.8,144.23076923]
["bitfinex","SOLUSD",1732330399759,12.0826044,252.93,252.8,144.23076923]
["bitfinex","SOLUSD",1732330400045,7.88592272,252.95,252.8,177.54336923]
["bitfinex","SOLUSD",1732330400245,3.13578643,252.96,252.8,177.54336923]
["bitfinex","SOLUSD",1732330400542,11.2036836,252.96,252.8,177.54336923]
["bitfinex","SOLUSD",1732330401639,8.06789717,252.96,252.8,177.54336923]
["bitfinex","SOLUSD",1732330401962,12.0826044,252.99,252.8,177.54336923]
["bitfinex","SOLUSD",1732330403744,12.0826044,252.97,252.8,177.54336923]
["bitfinex","SOLUSD",1732330404524,12.0826044,252.95,252.8,177.54336923]
["bitfinex","SOLUSD",1732330405151,27.8452254,252.95,252.8,177.54336923]
["bitfinex","SOLUSD",1732330405332,27.8452254,252.95,252.8,144.23076923]
["bitfinex","SOLUSD",1732330405535,30.37609048,252.95,252.8,144.23076923]
["bitfinex","SOLUSD",1732330405849,27.8452254,252.95,252.8,144.23076923]
["bitfinex","SOLUSD",1732330406026,2.53086508,252.94,252.8,144.23076923]
["bitfinex","SOLUSD",1732330406432,12.0826044,252.93,252.8,144.23076923]
["bitfinex","SOLUSD",1732330406748,14.61346948,252.93,252.8,144.23076923]
["bitfinex","SOLUSD",1732330407054,2.53086508,252.93,252.8,144.23076923]
["bitfinex","SOLUSD",1732330407360,15.762621,252.95,252.8,144.23076923]
["bitfinex","SOLUSD",1732330409243,12.0826044,252.93,252.8,144.23076923]
["bitfinex","SOLUSD",1732330409840,27.8452254,252.95,252.8,144.23076923]
["bitfinex","SOLUSD",1732330410144,12.0826044,252.91,252.8,144.23076923]
["bitfinex","SOLUSD",1732330411334,12.0826044,252.88,252.8,144.23076923]
["bitfinex","SOLUSD",1732330412241,12.0826044,252.88,252.8,135.25062706]
["bitfinex","SOLUSD",1732330412554,12.0826044,252.86,252.8,135.25062706]
["bitfinex","SOLUSD",1732330413256,12.0826044,252.86,252.8,130.40944156]
["bitfinex","SOLUSD",1732330414266,12.0826044,252.84,252.8,121.36443778]
["bitfinex","SOLUSD",1732330414762,12.0826044,252.86,252.8,121.36443778]
["bitfinex","SOLUSD",1732330415149,12.0826044,252.85,252.8,121.36443778]
["bitfinex","SOLUSD",1732330415442,12.0826044,252.84,252.8,111.21143778]
["bitfinex","SOLUSD",1732330415837,12.0826044,252.81,252.8,98.90143778]
["bitfinex","SOLUSD",1732330416753,44.6681044,252.81,252.8,14.97453778]
["bitfinex","SOLUSD",1732330417064,44.6681044,252.81,252.71,144.23076923]
["bitfinex","SOLUSD",1732330417065,3.13578643,252.8,252.71,144.23076923]
["bitfinex","SOLUSD",1732330417386,12.0826044,252.76,252.71,144.23076923]
["bitfinex","SOLUSD",1732330417540,12.0826044,252.75,252.71,144.23076923]
["bitfinex","SOLUSD",1732330417736,12.0826044,252.74,252.71,144.23076923]
["bitfinex","SOLUSD",1732330417943,12.0826044,252.73,252.71,144.23076923]
["bitfinex","SOLUSD",1732330418163,12.0826044,252.75,252.71,143.73076923]
["bitfinex","SOLUSD",1732330418362,12.0826044,252.74,252.71,143.73076923]
["bitfinex","SOLUSD",1732330418544,12.0826044,252.75,252.71,143.73076923]
["bitfinex","SOLUSD",1732330418867,12.0826044,252.74,252.71,143.73076923]
["bitfinex","SOLUSD",1732330419965,12.0826044,252.73,252.71,143.73076923]
["bitfinex","SOLUSD",1732330420660,12.0826044,252.74,252.71,143.73076923]
["bitfinex","SOLUSD",1732330421241,3.13578643,252.8,252.71,143.73076923]
["bitfinex","SOLUSD",1732330421242,12.0826044,252.73,252.71,143.73076923]
["bitfinex","SOLUSD",1732330422442,36.7180088,252.72,252.71,143.73076923]
["bitfinex","SOLUSD",1732330422657,36.7180088,252.72,252.71,143.60686923]
["bitfinex","SOLUSD",1732330423041,39.24887388,252.72,252.71,143.60686923]
["bitfinex","SOLUSD",1732330423354,39.24887388,252.72,252.71,129.36686923]
["bitfinex","SOLUSD",1732330424046,15.08366508,252.72,252.71,129.36686923]
["bitfinex","SOLUSD",1732330424244,39.24887388,252.72,252.71,72.40686923]
["bitfinex","SOLUSD",1732330424449,39.24887388,252.72,252.71,51.04686923]
["bitfinex","SOLUSD",1732330424961,39.24887388,252.72,252.71,36.80686923]
["bitfinex","SOLUSD",1732330425151,24.6354044,252.72,252.71,11.80686923]
["bitfinex","SOLUSD",1732330425348,39.24887388,252.72,252.61,144.23076923]
["bitfinex","SOLUSD",1732330425560,12.0826044,252.65,252.61,144.23076923]
["bitfinex","SOLUSD",1732330425772,12.0826044,252.63,252.61,144.23076923]
["bitfinex","SOLUSD",1732330426366,12.0826044,252.64,252.61,144.23076923]
["bitfinex","SOLUSD",1732330426555,12.0826044,252.65,252.61,144.23076923]
["bitfinex","SOLUSD",1732330428547,12.0826044,252.66,252.61,144.23076923]
["bitfinex","SOLUSD",1732330429644,12.0826044,252.7,252.61,144.23076923]
["bitfinex","SOLUSD",1732330429846,19.97527,252.73,252.61,144.23076923]
["bitfinex","SOLUSD",1732330430066,3.13578643,252.72,252.61,144.23076923]
["bitfinex","SOLUSD",1732330430442,15.21839083,252.72,252.61,144.23076923]
["bitfinex","SOLUSD",1732330430646,3.13578643,252.72,252.61,144.23076923]
["bitfinex","SOLUSD",1732330431062,15.21839083,252.72,252.61,144.23076923]
["bitfinex","SOLUSD",1732330431850,2.53086508,252.71,252.61,144.23076923]
["bitfinex","SOLUSD",1732330432163,3.13578643,252.7,252.61,144.23076923]
["bitfinex","SOLUSD",1732330434072,12.4951,252.89,252.62,32.574]
["bitfinex","SOLUSD",1732330434271,3.13578643,252.8,252.65,32.574]
["bitfinex","SOLUSD",1732330434456,12.0826044,252.85,252.65,32.574]
["bitfinex","SOLUSD",1732330434457,12.0826044,252.85,252.66,12.689]
["bitfinex","SOLUSD",1732330434651,3.13578643,252.84,252.66,12.689]
["bitfinex","SOLUSD",1732330434851,12.0826044,252.81,252.66,12.689]
["bitfinex","SOLUSD",1732330435259,5.66665151,252.8,252.66,12.689]
["bitfinex","SOLUSD",1732330438762,3.13578643,252.8,252.66,12.689]
["bitfinex","SOLUSD",1732330439355,2.53086508,252.86,252.67,30.5298]
["bitfinex","SOLUSD",1732330439761,2.53086508,252.86,252.67,33.0298]
["bitfinex","SOLUSD",1732330440258,2.53086508,252.86,252.71,30.5298]
["bitfinex","SOLUSD",1732330440459,2.53086508,252.86,252.71,33.0298]
["bitfinex","SOLUSD",1732330440863,2.53086508,252.86,252.71,30.5298]
["bitfinex","SOLUSD",1732330441978,3.13578643,252.85,252.71,30.5298]
["bitfinex","SOLUSD",1732330442689,2.53086508,252.86,252.71,30.5298]
["bitfinex","SOLUSD",1732330443377,10.47526537,252.88,252.71,30.5298]
["bitfinex","SOLUSD",1732330443575,3.13578643,252.91,252.71,30.5298]
["bitfinex","SOLUSD",1732330443881,3.13578643,252.91,252.74,30.5298]
["bitfinex","SOLUSD",1732330444770,11.15153329,252.91,252.74,30.5298]
["bitfinex","SOLUSD",1732330445476,12.0826044,252.9,252.74,30.5298]
["bitfinex","SOLUSD",1732330445657,12.0826044,252.88,252.74,30.5298]
["bitfinex","SOLUSD",1732330445863,12.0826044,252.86,252.74,30.5298]
["bitfinex","SOLUSD",1732330447258,12.0826044,252.84,252.74,30.5298]
["bitfinex","SOLUSD",1732330447771,12.0826044,252.84,252.7,12.6296]
["bitfinex","SOLUSD",1732330447772,12.0826044,252.79,252.65,30.5298]
["bitfinex","SOLUSD",1732330448087,12.0826044,252.83,252.65,30.5298]
["bitfinex","SOLUSD",1732330448581,19.92632362,252.87,252.65,30.5298]
["bitfinex","SOLUSD",1732330448877,12.0826044,252.85,252.65,30.5298]
["bitfinex","SOLUSD",1732330449477,12.0826044,252.82,252.65,30.5298]
["bitfinex","SOLUSD",1732330449653,12.0826044,252.84,252.65,30.5298]
["bitfinex","SOLUSD",1732330449857,12.0826044,252.88,252.65,30.5298]
["bitfinex","SOLUSD",1732330450154,14.61346948,252.88,252.65,30.5298]
["bitfinex","SOLUSD",1732330450372,2.85680401,252.87,252.65,33.0298]
["bitfinex","SOLUSD",1732330450675,12.0826044,252.88,252.65,30.5298]
["bitfinex","SOLUSD",1732330451071,12.0826044,252.9,252.69,30.5298]
["bitfinex","SOLUSD",1732330451279,2.85772702,252.89,252.69,30.5298]
["bitfinex","SOLUSD",1732330451462,12.0826044,252.92,252.69,30.5298]
["bitfinex","SOLUSD",1732330451779,2.85824715,252.91,252.69,30.5298]
["bitfinex","SOLUSD",1732330451978,12.0826044,252.92,252.69,30.5298]
["bitfinex","SOLUSD",1732330452277,12.0826044,252.86,252.69,30.5298]
["bitfinex","SOLUSD",1732330453780,12.0826044,252.88,252.69,30.5298]
["bitfinex","SOLUSD",1732330453976,12.0826044,252.9,252.69,30.5298]
["bitfinex","SOLUSD",1732330454186,2.85942207,252.89,252.69,30.5298]
["bitfinex","SOLUSD",1732330454486,2.85942207,252.88,252.69,33.0298]
["bitfinex","SOLUSD",1732330454782,3.13578643,252.91,252.71,31.8478]
["bitfinex","SOLUSD",1732330454979,2.86060369,252.9,252.72,12.23]
["bitfinex","SOLUSD",1732330455164,2.86160971,252.89,252.73,31.8478]
["bitfinex","SOLUSD",1732330455360,3.13578643,252.91,252.73,31.8478]
["bitfinex","SOLUSD",1732330455574,2.86133753,252.9,252.73,31.8478]
["bitfinex","SOLUSD",1732330455779,2.86133753,252.89,252.73,31.8478]
["bitfinex","SOLUSD",1732330455990,2.86133753,252.9,252.73,31.8478]
["bitfinex","SOLUSD",1732330456177,2.86198722,252.89,252.75,31.8478]
["bitfinex","SOLUSD",1732330456385,3.13578643,252.91,252.75,31.8478]
["bitfinex","SOLUSD",1732330456584,23.70702129,252.95,252.77,34.3478]
["bitfinex","SOLUSD",1732330456789,23.70702129,252.95,252.81,31.8478]
["bitfinex","SOLUSD",1732330456790,2.8621026,252.94,252.81,31.8478]
["bitfinex","SOLUSD",1732330457086,15.762621,252.95,252.83,31.8478]
["bitfinex","SOLUSD",1732330457397,0.762621,252.95,252.83,31.8478]
["bitfinex","SOLUSD",1732330457683,3.13578643,252.98,252.83,31.8478]
["bitfinex","SOLUSD",1732330457893,15.759547,252.95,252.83,31.8478]
["bitfinex","SOLUSD",1732330458278,3.13578643,252.98,252.83,31.8478]
["bitfinex","SOLUSD",1732330458481,18.89408843,252.98,252.83,31.8478]
["bitfinex","SOLUSD",1732330460259,24.3806044,253.11,252.83,31.8478]
["bitfinex","SOLUSD",1732330460260,8.4978906,253.19,252.86,30.3848]
["bitfinex","SOLUSD",1732330460464,12.0826044,253.07,252.86,30.3848]
["bitfinex","SOLUSD",1732330460664,15.756666,253.02,252.86,30.3848]
["bitfinex","SOLUSD",1732330463692,23.43455352,253.02,252.86,30.3848]
["bitfinex","SOLUSD",1732330464591,15.756666,253.02,252.88,30.3848]
["bitfinex","SOLUSD",1732330468189,15.756666,253.02,252.89,13.2188]
["bitfinex","SOLUSD",1732330468379,15.756666,253.02,252.9,30.3848]
["bitfinex","SOLUSD",1732330469080,15.756666,253.02,252.92,30.3848]
["bitfinex","SOLUSD",1732330470077,2.53086508,253.13,252.92,30.3848]
["bitfinex","SOLUSD",1732330470278,15.753236,253.06,252.92,30.3848]
["bitfinex","SOLUSD",1732330473997,15.753236,253.06,252.94,32.8586]
["bitfinex","SOLUSD",1732330474977,12.8922,253.27,252.96,45.7148]
["bitfinex","SOLUSD",1732330475304,14.92873699,253.26,252.98,32.8586]
["bitfinex","SOLUSD",1732330475487,2.84613259,253.25,253.0,32.8586]
["bitfinex","SOLUSD",1732330475800,12.0826044,253.26,253.0,32.8586]
["bitfinex","SOLUSD",1732330475979,12.8922,253.24,253.0,32.8586]
["bitfinex","SOLUSD",1732330476299,12.8922,253.24,253.02,32.8586]
["bitfinex","SOLUSD",1732330476484,24.9748044,253.24,253.02,32.8586]
["bitfinex","SOLUSD",1732330476685,12.0826044,253.22,253.02,32.8586]
["bitfinex","SOLUSD",1732330476902,12.0826044,253.2,253.02,32.8586]
["bitfinex","SOLUSD",1732330477304,12.0826044,253.18,253.02,32.8586]
["bitfinex","SOLUSD",1732330480106,20.11044344,253.18,253.02,32.8586]
["bitfinex","SOLUSD",1732330480573,8.02783904,253.18,253.02,32.8586]
["bitfinex","SOLUSD",1732330480773,12.8922,253.24,252.83,0.59277164]
["bitfinex","SOLUSD",1732330480774,12.8922,253.24,253.04,32.062]
["bitfinex","SOLUSD",1732330481000,12.8922,253.24,253.07,12.6119]
["bitfinex","SOLUSD",1732330481202,12.8922,253.24,253.08,32.062]
["bitfinex","SOLUSD",1732330481788,12.8922,253.24,253.1,32.062]
["bitfinex","SOLUSD",1732330482717,12.8922,253.24,253.12,44.6739]
["bitfinex","SOLUSD",1732330483014,2.53086508,253.35,253.16,32.062]
["bitfinex","SOLUSD",1732330483202,12.8922,253.33,253.16,32.062]
["bitfinex","SOLUSD",1732330484512,11.28545628,253.4,253.23,2.5]
["bitfinex","SOLUSD",1732330484714,12.0826044,253.41,253.25,2.5]
["bitfinex","SOLUSD",1732330485016,19.38602933,253.59,253.32,73.4296544]
["bitfinex","SOLUSD",1732330485211,19.8961392,253.57,253.51,48.64530223]
["bitfinex","SOLUSD",1732330485421,19.81196594,253.55,253.51,36.55480223]
["bitfinex","SOLUSD",1732330485710,2.84355488,253.54,253.44,60.80662779]
["bitfinex","SOLUSD",1732330485914,2.84355488,253.53,253.44,60.80662779]
["bitfinex","SOLUSD",1732330486099,12.0826044,253.45,253.44,60.80662779]
["bitfinex","SOLUSD",1732330486290,12.0826044,253.45,253.32,73.4296544]
["bitfinex","SOLUSD",1732330486798,8.00895964,253.6,253.33,2.5]
["bitfinex","SOLUSD",1732330487003,12.0826044,253.5,253.33,5.0]
["bitfinex","SOLUSD",1732330487313,12.0826044,253.54,253.35,5.0]
["bitfinex","SOLUSD",1732330487627,12.00120949,253.54,253.35,5.0]
["bitfinex","SOLUSD",1732330488305,12.00120949,253.52,253.35,2.5]
["bitfinex","SOLUSD",1732330488496,12.00120949,253.52,253.36,32.062]
["bitfinex","SOLUSD",1732330489409,12.00120949,253.5,253.36,32.062]
["bitfinex","SOLUSD",1732330489617,12.00120949,253.45,253.36,32.062]
["bitfinex","SOLUSD",1732330490302,12.00120949,253.43,253.36,32.062]
["bitfinex","SOLUSD",1732330490500,11.9420589,253.43,253.29,34.562]
["bitfinex","SOLUSD",1732330490818,12.00120949,253.44,253.29,34.562]
["bitfinex","SOLUSD",1732330491213,12.00120949,253.44,253.29,32.062]
["bitfinex","SOLUSD",1732330492314,12.00120949,253.44,253.22,32.062]
["bitfinex","SOLUSD",1732330492315,12.00120949,253.35,253.22,32.062]
["bitfinex","SOLUSD",1732330492895,12.00120949,253.37,253.22,32.062]
["bitfinex","SOLUSD",1732330493118,12.00120949,253.37,253.23,2.5]
["bitfinex","SOLUSD",1732330494510,12.00120949,253.37,253.22,32.062]
["bitfinex","SOLUSD",1732330495120,12.00120949,253.37,253.22,37.062]
["bitfinex","SOLUSD",1732330495315,12.00120949,253.37,253.22,34.562]
["bitfinex","SOLUSD",1732330495626,12.00120949,253.37,253.22,37.062]
["bitfinex","SOLUSD",1732330496212,12.00120949,253.39,253.24,2.5]
["bitfinex","SOLUSD",1732330496418,12.00120949,253.41,253.24,5.0]
["bitfinex","SOLUSD",1732330496797,12.00120949,253.43,253.24,5.0]
["bitfinex","SOLUSD",1732330497006,12.00120949,253.43,253.27,2.5]
["bitfinex","SOLUSD",1732330497533,12.00120949,253.41,253.25,2.5]
["bitfinex","SOLUSD",1732330497706,7.85420178,253.44,253.25,5.0]
["bitfinex","SOLUSD",1732330498017,11.81,253.48,253.25,5.0]
["bitfinex","SOLUSD",1732330498018,12.00120949,253.42,253.25,5.0]
["bitfinex","SOLUSD",1732330498925,12.00120949,253.42,253.22,23.40971943]
["bitfinex","SOLUSD",1732330500924,12.00120949,253.44,253.22,4.29728754]
["bitfinex","SOLUSD",1732330501127,19.96660705,253.48,253.21,12.6119]
["bitfinex","SOLUSD",1732330501429,2.62451311,253.47,253.21,12.6119]
["bitfinex","SOLUSD",1732330502007,12.00120949,253.42,253.21,12.6119]
["bitfinex","SOLUSD",1732330503720,12.00120949,253.4,253.21,12.6119]
["bitfinex","SOLUSD",1732330503928,12.00120949,253.4,253.22,32.3932]
["bitfinex","SOLUSD",1732330504525,12.00120949,253.36,253.22,32.3932]
["bitfinex","SOLUSD",1732330504730,12.00120949,253.34,253.22,32.3932]
["bitfinex","SOLUSD",1732330505316,12.00120949,253.32,253.22,32.3932]
["bitfinex","SOLUSD",1732330505909,24.7926,253.43,253.22,32.3932]
["bitfinex","SOLUSD",1732330505910,12.00120949,253.3,253.22,32.3932]
["bitfinex","SOLUSD",1732330506115,12.00120949,253.3,253.16,32.3932]
["bitfinex","SOLUSD",1732330506625,12.02610149,253.27,253.16,32.3932]
["bitfinex","SOLUSD",1732330507022,12.02610149,253.27,253.16,5.07565646]
["bitfinex","SOLUSD",1732330507235,2.63065225,253.26,253.16,5.07565646]
["bitfinex","SOLUSD",1732330507458,21.87504183,253.26,253.16,5.07565646]
["bitfinex","SOLUSD",1732330507735,19.97516979,253.31,253.1,12.8798]
["bitfinex","SOLUSD",1732330507736,19.24438958,253.24,253.1,12.8798]
["bitfinex","SOLUSD",1732330507936,2.63065225,253.23,253.1,12.8798]
["bitfinex","SOLUSD",1732330508111,19.24438958,253.24,253.1,12.8798]
["bitfinex","SOLUSD",1732330508612,19.24438958,253.22,253.1,12.8798]
["bitfinex","SOLUSD",1732330509319,19.24438958,253.2,253.1,12.8798]
["bitfinex","SOLUSD",1732330510234,19.54290286,253.24,253.1,12.8798]
["bitfinex","SOLUSD",1732330510235,19.24438958,253.25,253.1,12.8798]
["bitfinex","SOLUSD",1732330511725,2.85232607,253.24,253.1,12.8798]
["bitfinex","SOLUSD",1732330512036,19.24438958,253.25,253.1,12.8798]
["bitfinex","SOLUSD",1732330512232,19.24438958,253.16,253.01,32.3932]
["bitfinex","SOLUSD",1732330512615,19.24438958,253.18,253.01,32.3932]
["bitfinex","SOLUSD",1732330513121,19.24438958,253.2,253.01,32.3932]
["bitfinex","SOLUSD",1732330513318,2.85270073,253.19,253.01,32.3932]
["bitfinex","SOLUSD",1732330513522,19.24438958,253.26,253.01,32.3932]
["bitfinex","SOLUSD",1732330513827,19.24438958,253.2,253.01,32.3932]
["bitfinex","SOLUSD",1732330514009,2.85384409,253.19,253.01,32.3932]
["bitfinex","SOLUSD",1732330514215,19.24438958,253.2,253.01,32.3932]
["bitfinex","SOLUSD",1732330514423,5.4919704,253.19,253.01,32.3932]
["bitfinex","SOLUSD",1732330514621,22.09789447,253.18,253.01,32.3932]
["bitfinex","SOLUSD",1732330514832,2.85350489,253.17,253.01,32.3932]
["bitfinex","SOLUSD",1732330515843,21.88368804,253.16,253.01,32.3932]
["bitfinex","SOLUSD",1732330516046,5.49280335,253.15,253.01,32.3932]
["bitfinex","SOLUSD",1732330516244,22.09789447,253.14,253.01,32.3932]
["bitfinex","SOLUSD",1732330516542,19.24438958,253.12,253.01,32.3932]
["bitfinex","SOLUSD",1732330516746,2.85350489,253.11,253.01,32.3932]
["bitfinex","SOLUSD",1732330516913,5.49276106,253.1,253.01,32.3932]
["bitfinex","SOLUSD",1732330517233,2.63925617,253.09,253.01,32.3932]
["bitfinex","SOLUSD",1732330517435,2.63925617,253.08,253.01,32.3932]
["bitfinex","SOLUSD",1732330517746,19.24438958,253.16,253.01,32.3932]
["bitfinex","SOLUSD",1732330518055,5.49260925,253.15,253.01,32.3932]
["bitfinex","SOLUSD",1732330518231,5.49260925,253.14,253.01,32.3932]
["bitfinex","SOLUSD",1732330518434,5.49260925,253.13,253.01,32.3932]
["bitfinex","SOLUSD",1732330518634,2.63958867,253.12,253.01,32.3932]
["bitfinex","SOLUSD",1732330518846,2.63958867,253.11,253.01,32.3932]
["bitfinex","SOLUSD",1732330519045,19.24438958,253.18,253.01,32.3932]
["bitfinex","SOLUSD",1732330519236,5.49274878,253.17,253.01,32.3932]
["bitfinex","SOLUSD",1732330519437,5.49274878,253.16,253.01,32.3932]
["bitfinex","SOLUSD",1732330519648,5.49274878,253.15,253.01,32.3932]
["bitfinex","SOLUSD",1732330519842,2.64024009,253.14,253.01,32.3932]
["bitfinex","SOLUSD",1732330520044,2.64024009,253.13,253.01,32.3932]
["bitfinex","SOLUSD",1732330520241,8.01400763,253.19,253.01,32.3932]
["bitfinex","SOLUSD",1732330520443,5.49395452,253.18,253.01,32.3932]
["bitfinex","SOLUSD",1732330520653,5.49395452,253.17,253.01,32.3932]
["bitfinex","SOLUSD",1732330520963,22.09665395,253.16,253.01,13.26439151]
["bitfinex","SOLUSD",1732330521441,2.85226437,253.15,253.01,13.26439151]
["bitfinex","SOLUSD",1732330521644,2.85226437,253.14,253.01,13.26439151]
["bitfinex","SOLUSD",1732330521945,7.73713875,253.21,253.01,13.26439151]
["bitfinex","SOLUSD",1732330522157,2.85185051,253.2,253.01,13.26439151]
["bitfinex","SOLUSD",1732330522350,2.85185051,253.19,253.01,13.26439151]
["bitfinex","SOLUSD",1732330522655,2.85196645,253.18,253.01,13.26439151]
["bitfinex","SOLUSD",1732330522846,19.24438958,253.22,253.01,13.26439151]
["bitfinex","SOLUSD",1732330523166,2.85212982,253.21,253.01,13.26439151]
["bitfinex","SOLUSD",1732330523461,19.24438958,253.24,253.02,13.184]
["bitfinex","SOLUSD",1732330523659,19.24438958,253.22,253.02,13.184]
["bitfinex","SOLUSD",1732330523863,2.85245125,253.21,253.02,13.184]
["bitfinex","SOLUSD",1732330524356,2.85245125,253.2,253.02,13.184]
["bitfinex","SOLUSD",1732330524560,2.85245125,253.19,253.02,13.184]
["bitfinex","SOLUSD",1732330524863,2.85245125,253.18,253.02,13.184]
["bitfinex","SOLUSD",1732330525063,2.85245125,253.17,253.02,13.184]
["bitfinex","SOLUSD",1732330525362,19.24438958,253.22,253.02,13.184]
["bitfinex","SOLUSD",1732330525561,2.8524422,253.21,253.02,13.184]
["bitfinex","SOLUSD",1732330525754,2.8524422,253.2,253.03,33.0997]
["bitfinex","SOLUSD",1732330525959,19.24438958,253.28,253.05,33.0997]
["bitfinex","SOLUSD",1732330526266,2.85294867,253.27,253.05,33.0997]
["bitfinex","SOLUSD",1732330526447,2.85294867,253.26,253.06,13.184]
["bitfinex","SOLUSD",1732330526643,2.85294867,253.25,253.07,33.0997]
["bitfinex","SOLUSD",1732330526837,2.85294867,253.24,253.07,33.0997]
["bitfinex","SOLUSD",1732330527037,19.24438958,253.3,253.07,33.0997]
["bitfinex","SOLUSD",1732330527038,2.85294867,253.23,253.07,33.0997]
["bitfinex","SOLUSD",1732330527264,2.85160231,253.22,253.07,33.0997]
["bitfinex","SOLUSD",1732330527564,19.24438958,253.24,253.07,33.0997]
["bitfinex","SOLUSD",1732330527565,2.85160231,253.21,253.07,33.0997]
["bitfinex","SOLUSD",1732330527762,2.85160231,253.2,253.07,33.0997]
["bitfinex","SOLUSD",1732330527963,19.24438958,253.24,253.07,33.0997]
["bitfinex","SOLUSD",1732330528265,2.85054667,253.23,253.07,33.0997]
["bitfinex","SOLUSD",1732330528466,2.85054667,253.22,253.07,33.0997]
["bitfinex","SOLUSD",1732330528666,22.09592661,253.25,253.07,33.0997]
["bitfinex","SOLUSD",1732330528958,2.85054667,253.24,253.07,33.0997]
["bitfinex","SOLUSD",1732330529561,12.02910085,253.22,253.07,33.0997]
["bitfinex","SOLUSD",1732330529865,2.85054667,253.21,253.07,19.4373022]
["bitfinex","SOLUSD",1732330530367,12.02910085,253.18,253.07,19.4373022]
["bitfinex","SOLUSD",1732330530549,2.85054667,253.17,253.07,19.4373022]
["bitfinex","SOLUSD",1732330530866,2.85054667,253.16,253.07,19.4373022]
["bitfinex","SOLUSD",1732330531050,12.02910085,253.14,253.06,13.184]
["bitfinex","SOLUSD",1732330531369,45.8646,253.25,252.82,13.184]
["bitfinex","SOLUSD",1732330531370,12.02910085,253.12,252.82,13.184]
["bitfinex","SOLUSD",1732330531567,12.02910085,253.1,252.82,13.184]
["bitfinex","SOLUSD",1732330531776,2.85054667,253.09,252.82,13.184]
["bitfinex","SOLUSD",1732330531949,2.85054667,253.08,252.82,13.184]
["bitfinex","SOLUSD",1732330532271,12.02910085,253.1,252.82,13.184]
["bitfinex","SOLUSD",1732330532467,2.84885768,253.09,252.82,13.184]
["bitfinex","SOLUSD",1732330532767,2.84885768,253.08,252.82,13.184]
["bitfinex","SOLUSD",1732330533060,2.84982756,253.07,252.87,33.0997]
["bitfinex","SOLUSD",1732330533266,12.04182282,253.09,252.88,13.184]
["bitfinex","SOLUSD",1732330533439,22.12142543,253.08,252.88,13.184]
["bitfinex","SOLUSD",1732330533645,2.8504314,253.07,252.88,13.184]
["bitfinex","SOLUSD",1732330533845,2.8504314,253.06,252.88,13.184]
["bitfinex","SOLUSD",1732330534070,2.8504314,253.05,252.88,13.184]
["bitfinex","SOLUSD",1732330534363,19.27099403,253.1,252.88,13.184]
["bitfinex","SOLUSD",1732330534550,2.85090011,253.09,252.88,13.184]
["bitfinex","SOLUSD",1732330534869,22.12189414,253.08,252.88,13.184]
["bitfinex","SOLUSD",1732330535065,2.85090011,253.07,252.88,13.184]
["bitfinex","SOLUSD",1732330535266,2.85090011,253.06,252.88,13.184]
["bitfinex","SOLUSD",1732330535472,2.85090011,253.05,252.88,13.184]
["bitfinex","SOLUSD",1732330535646,19.27099403,253.08,252.88,13.184]
["bitfinex","SOLUSD",1732330535846,2.85109184,253.07,252.88,13.184]
["bitfinex","SOLUSD",1732330536065,2.85109184,253.06,252.88,13.184]
["bitfinex","SOLUSD",1732330536359,7.9455278,253.08,252.88,13.184]
["bitfinex","SOLUSD",1732330536569,2.85163895,253.07,252.88,13.184]
["bitfinex","SOLUSD",1732330536750,2.85163895,253.06,252.88,13.184]
["bitfinex","SOLUSD",1732330537063,2.85163895,253.05,252.88,13.184]
["bitfinex","SOLUSD",1732330537250,26.94886311,253.1,252.88,13.184]
["bitfinex","SOLUSD",1732330537455,2.85134798,253.09,252.88,13.184]
["bitfinex","SOLUSD",1732330537663,2.85134798,253.08,252.88,13.184]
["bitfinex","SOLUSD",1732330537969,2.85134798,253.07,252.88,13.184]
["bitfinex","SOLUSD",1732330538264,2.85134798,253.06,252.88,13.184]
["bitfinex","SOLUSD",1732330538445,26.94886311,253.1,252.88,13.184]
["bitfinex","SOLUSD",1732330538645,2.85212719,253.09,252.88,13.184]
["bitfinex","SOLUSD",1732330539045,22.12312122,253.08,252.88,13.184]
["bitfinex","SOLUSD",1732330539243,2.85212719,253.07,252.88,13.184]
["bitfinex","SOLUSD",1732330539449,2.85212719,253.06,252.88,13.184]
["bitfinex","SOLUSD",1732330539669,2.85212719,253.05,252.88,13.184]
["bitfinex","SOLUSD",1732330539848,19.27099403,253.08,252.88,13.184]
["bitfinex","SOLUSD",1732330540050,2.85177476,253.07,252.89,32.9418]
["bitfinex","SOLUSD",1732330540254,2.85177476,253.06,252.89,32.9418]
["bitfinex","SOLUSD",1732330540450,19.27099403,253.08,252.89,32.9418]
["bitfinex","SOLUSD",1732330540648,2.85152536,253.07,252.89,32.9418]
["bitfinex","SOLUSD",1732330540849,2.85152536,253.06,252.89,32.9418]
["bitfinex","SOLUSD",1732330541055,2.85144989,253.05,252.89,32.9418]
["bitfinex","SOLUSD",1732330541267,26.94886311,253.1,252.89,32.9418]
["bitfinex","SOLUSD",1732330541471,2.85182826,253.09,252.89,32.9418]
["bitfinex","SOLUSD",1732330541676,2.85182826,253.08,252.89,32.9418]
["bitfinex","SOLUSD",1732330541854,26.94886311,253.1,252.89,32.9418]
["bitfinex","SOLUSD",1732330542050,2.85207692,253.09,252.89,32.9418]
["bitfinex","SOLUSD",1732330542255,19.27099403,253.07,252.89,32.9418]
["bitfinex","SOLUSD",1732330542457,2.85207692,253.06,252.89,32.9418]
["bitfinex","SOLUSD",1732330543152,19.27099403,253.03,252.89,32.9418]
["bitfinex","SOLUSD",1732330543352,2.85165707,253.02,252.89,32.9418]
["bitfinex","SOLUSD",1732330543569,2.85165707,253.01,252.89,32.9418]
["bitfinex","SOLUSD",1732330543769,2.85165707,253.0,252.89,32.9418]
["bitfinex","SOLUSD",1732330544073,2.85165707,252.99,252.89,13.80021336]
["bitfinex","SOLUSD",1732330544248,2.85165707,252.98,252.88,13.184]
["bitfinex","SOLUSD",1732330544448,22.1226511,252.97,252.88,13.184]
["bitfinex","SOLUSD",1732330544654,2.85165707,252.96,252.88,13.184]
["bitfinex","SOLUSD",1732330545375,19.27099403,252.95,252.88,13.184]
["bitfinex","SOLUSD",1732330545563,2.85165707,252.94,252.66,12.7163]
["bitfinex","SOLUSD",1732330545751,19.27099403,252.95,252.66,15.2163]
["bitfinex","SOLUSD",1732330546080,2.85018496,252.94,252.66,12.7163]
["bitfinex","SOLUSD",1732330546254,27.05777553,252.97,252.66,15.2163]
["bitfinex","SOLUSD",1732330546452,2.84877997,252.96,252.71,12.7163]
["bitfinex","SOLUSD",1732330546660,19.27099403,253.02,252.71,15.2163]
["bitfinex","SOLUSD",1732330546862,2.85156506,253.01,252.72,32.9418]
["bitfinex","SOLUSD",1732330547060,2.85156506,253.0,252.74,32.9418]
["bitfinex","SOLUSD",1732330547270,2.85156506,252.99,252.76,45.6581]
["bitfinex","SOLUSD",1732330547453,2.85156506,252.98,252.76,45.6581]
["bitfinex","SOLUSD",1732330547766,2.85156506,252.97,252.77,12.7163]
["bitfinex","SOLUSD",1732330547969,2.85156506,253.01,252.77,12.7163]
["bitfinex","SOLUSD",1732330548174,2.85208866,253.0,252.77,12.7163]
["bitfinex","SOLUSD",1732330548467,2.85208866,252.99,252.8,32.9418]
["bitfinex","SOLUSD",1732330548657,2.85208866,253.01,252.81,12.7163]
["bitfinex","SOLUSD",1732330548863,2.85208866,253.0,252.81,12.7163]
["bitfinex","SOLUSD",1732330549069,2.85208866,252.99,252.81,12.7163]
["bitfinex","SOLUSD",1732330549279,7.9766973,253.06,252.81,12.7163]
["bitfinex","SOLUSD",1732330549491,2.85546974,253.05,252.83,12.7163]
["bitfinex","SOLUSD",1732330549770,2.85546974,253.04,252.83,12.7163]
["bitfinex","SOLUSD",1732330549972,2.85546974,253.03,252.83,12.7163]
["bitfinex","SOLUSD",1732330550170,2.85546974,253.02,252.83,12.7163]
["bitfinex","SOLUSD",1732330550358,2.85546974,253.01,252.83,12.7163]
["bitfinex","SOLUSD",1732330550553,2.85546974,253.07,252.83,12.7163]
["bitfinex","SOLUSD",1732330550769,2.85546974,253.06,252.83,12.7163]
["bitfinex","SOLUSD",1732330551075,2.85546974,253.05,252.84,45.6581]
["bitfinex","SOLUSD",1732330551271,2.85546974,253.04,252.84,45.6581]
["bitfinex","SOLUSD",1732330551465,27.32722993,253.08,252.86,32.9418]
["bitfinex","SOLUSD",1732330551466,2.85546974,253.03,252.86,32.9418]
["bitfinex","SOLUSD",1732330551785,8.0562359,253.08,252.87,12.7163]
["bitfinex","SOLUSD",1732330552078,2.85739505,253.07,252.87,12.7163]
["bitfinex","SOLUSD",1732330552270,2.85739505,253.06,252.87,12.7163]
["bitfinex","SOLUSD",1732330552578,2.85739505,253.05,252.91,32.9418]
["bitfinex","SOLUSD",1732330552780,7.98740815,253.12,252.93,45.6581]
["bitfinex","SOLUSD",1732330552967,2.85858033,253.11,252.94,12.7163]
["bitfinex","SOLUSD",1732330553165,2.85858033,253.1,252.94,12.7163]
["bitfinex","SOLUSD",1732330553362,27.16156126,253.18,252.94,12.7163]
["bitfinex","SOLUSD",1732330553769,7.89056723,253.18,252.98,12.5103]
["bitfinex","SOLUSD",1732330554083,19.27099403,253.2,252.98,12.5103]
["bitfinex","SOLUSD",1732330554268,2.64282907,253.19,252.98,12.5103]
["bitfinex","SOLUSD",1732330554461,5.50234304,253.19,252.98,12.5103]
["bitfinex","SOLUSD",1732330554782,2.85951397,253.18,252.98,12.5103]
["bitfinex","SOLUSD",1732330554957,2.85951397,253.17,252.98,12.5103]
["bitfinex","SOLUSD",1732330555278,2.85951397,253.16,252.98,12.5103]
["bitfinex","SOLUSD",1732330555470,2.85951397,253.15,252.98,12.5103]
["bitfinex","SOLUSD",1732330555656,2.85951397,253.14,252.98,12.5103]
["bitfinex","SOLUSD",1732330555859,2.85951397,253.13,252.98,12.5103]
["bitfinex","SOLUSD",1732330556076,2.85951397,253.12,252.98,12.5103]
["bitfinex","SOLUSD",1732330556382,2.85951397,253.11,252.98,12.5103]
["bitfinex","SOLUSD",1732330556561,12.03490427,253.18,252.98,12.5103]
["bitfinex","SOLUSD",1732330556764,5.50664963,253.17,252.98,12.5103]
["bitfinex","SOLUSD",1732330556970,2.86009554,253.16,252.98,12.5103]
["bitfinex","SOLUSD",1732330557259,2.86009554,253.15,252.98,12.5103]
["bitfinex","SOLUSD",1732330557486,2.86009554,253.14,253.0,12.5103]
["bitfinex","SOLUSD",1732330557659,2.86009554,253.19,253.02,12.5103]
["bitfinex","SOLUSD",1732330557978,2.8611313,253.18,253.02,12.5103]
["bitfinex","SOLUSD",1732330558279,2.8611313,253.17,253.02,12.5103]
["bitfinex","SOLUSD",1732330558477,2.8611313,253.16,253.02,12.5103]
["bitfinex","SOLUSD",1732330558775,2.86094084,253.15,253.02,12.5103]
["bitfinex","SOLUSD",1732330559078,23.92084101,253.24,253.02,12.5103]
["bitfinex","SOLUSD",1732330559274,2.86071007,253.23,253.02,12.5103]
["bitfinex","SOLUSD",1732330559481,5.50989102,253.22,253.02,12.5103]
["bitfinex","SOLUSD",1732330559678,5.50983807,253.21,253.02,12.5103]
["bitfinex","SOLUSD",1732330559879,2.86071007,253.2,253.02,12.5103]
["bitfinex","SOLUSD",1732330560178,2.86071007,253.19,253.02,12.5103]
["bitfinex","SOLUSD",1732330560368,2.86071007,253.18,253.03,42.9293]
["bitfinex","SOLUSD",1732330560689,23.92084101,253.24,253.03,42.9293]
["bitfinex","SOLUSD",1732330560984,2.860578,253.23,253.03,42.9293]
["bitfinex","SOLUSD",1732330561173,5.51034087,253.22,253.03,42.9293]
["bitfinex","SOLUSD",1732330561373,2.86103694,253.21,253.03,42.9293]
["bitfinex","SOLUSD",1732330561553,2.86103694,253.2,253.03,42.9293]
["bitfinex","SOLUSD",1732330561871,2.86103694,253.19,253.03,42.9293]
["bitfinex","SOLUSD",1732330562067,2.86103694,253.18,253.03,42.9293]
["bitfinex","SOLUSD",1732330562279,2.86103694,253.17,253.04,12.4003]
["bitfinex","SOLUSD",1732330562577,2.86103694,253.16,253.04,12.4003]
["bitfinex","SOLUSD",1732330562783,2.86021885,253.15,253.04,12.4003]
["bitfinex","SOLUSD",1732330562994,2.86021885,253.14,253.04,12.4003]
["bitfinex","SOLUSD",1732330563470,12.03490427,253.24,253.04,12.4003]
["bitfinex","SOLUSD",1732330563666,12.03490427,253.22,253.04,12.4003]
["bitfinex","SOLUSD",1732330563872,12.03490427,253.2,253.04,12.4003]
["bitfinex","SOLUSD",1732330564069,2.85985782,253.19,253.04,12.4003]
["bitfinex","SOLUSD",1732330564271,17.54401686,253.18,253.04,12.4003]
["bitfinex","SOLUSD",1732330564576,5.50911259,253.17,253.04,12.4003]
["bitfinex","SOLUSD",1732330564773,2.85985782,253.16,253.04,12.4003]
["bitfinex","SOLUSD",1732330564958,2.85985782,253.15,253.04,12.4003]
["bitfinex","SOLUSD",1732330565158,38.38744673,253.25,253.04,12.4003]
["bitfinex","SOLUSD",1732330565159,2.85985782,253.14,253.04,12.4003]
["bitfinex","SOLUSD",1732330565354,2.85985782,253.13,253.04,12.4003]
["bitfinex","SOLUSD",1732330565577,2.85985782,253.12,253.04,12.4003]
["bitfinex","SOLUSD",1732330565788,2.85985782,253.11,253.04,12.4003]
["bitfinex","SOLUSD",1732330565978,2.85985782,253.1,253.04,12.4003]
["bitfinex","SOLUSD",1732330566289,35.95574528,253.24,253.04,12.4003]
["bitfinex","SOLUSD",1732330566456,5.50927372,253.23,253.04,12.4003]
["bitfinex","SOLUSD",1732330566662,2.85940286,253.22,253.04,12.4003]
["bitfinex","SOLUSD",1732330566878,23.92084101,253.25,253.04,12.4003]
["bitfinex","SOLUSD",1732330566879,2.85940286,253.21,253.04,12.4003]
["bitfinex","SOLUSD",1732330567193,2.85940589,253.2,253.04,12.4003]
["bitfinex","SOLUSD",1732330567396,52.00159869,253.32,253.04,12.4003]
["bitfinex","SOLUSD",1732330567397,2.85940589,253.19,253.04,12.4003]
["bitfinex","SOLUSD",1732330567569,2.85940589,253.18,253.04,12.4003]
["bitfinex","SOLUSD",1732330567884,2.85940589,253.17,253.04,12.4003]
["bitfinex","SOLUSD",1732330568079,2.85940589,253.16,253.04,12.4003]
["bitfinex","SOLUSD",1732330568267,35.95574528,253.28,253.05,30.529]
["bitfinex","SOLUSD",1732330568463,5.50902734,253.27,253.06,12.4003]
["bitfinex","SOLUSD",1732330568692,2.85943448,253.26,253.06,12.4003]
["bitfinex","SOLUSD",1732330568998,2.85943448,253.25,253.06,12.4003]
["bitfinex","SOLUSD",1732330569182,14.89433875,253.24,253.06,12.4003]
["bitfinex","SOLUSD",1732330569389,2.85943448,253.23,253.06,12.4003]
["bitfinex","SOLUSD",1732330569587,2.85943448,253.22,253.06,12.4003]
["bitfinex","SOLUSD",1732330569787,2.85943448,253.21,253.06,12.4003]
["bitfinex","SOLUSD",1732330569975,2.85943448,253.2,253.06,12.4003]
["bitfinex","SOLUSD",1732330570171,2.85943448,253.19,253.06,12.4003]
["bitfinex","SOLUSD",1732330570368,2.85943448,253.18,253.06,12.4003]
["bitfinex","SOLUSD",1732330570676,2.85943448,253.17,253.06,12.4003]
["bitfinex","SOLUSD",1732330570989,12.03490427,253.26,253.06,12.4003]
["bitfinex","SOLUSD",1732330571200,2.85806783,253.25,253.06,12.4003]
["bitfinex","SOLUSD",1732330571366,14.8929721,253.24,253.06,12.4003]
["bitfinex","SOLUSD",1732330571575,2.85806783,253.23,253.06,12.4003]
["bitfinex","SOLUSD",1732330571779,14.8929721,253.22,253.06,12.4003]
["bitfinex","SOLUSD",1732330572085,2.85806783,253.21,253.06,12.4003]
["bitfinex","SOLUSD",1732330572399,2.85806783,253.2,253.06,12.4003]
["bitfinex","SOLUSD",1732330572695,12.03490427,253.22,253.06,12.4003]
["bitfinex","SOLUSD",1732330572696,2.85806783,253.19,253.06,12.4003]
["bitfinex","SOLUSD",1732330572873,2.85806783,253.18,253.06,12.4003]
["bitfinex","SOLUSD",1732330573193,2.85806783,253.17,253.06,12.4003]
["bitfinex","SOLUSD",1732330573493,2.85806783,253.16,253.06,12.4003]
["bitfinex","SOLUSD",1732330573683,2.85806783,253.15,253.06,12.4003]
["bitfinex","SOLUSD",1732330573882,2.85806783,253.14,253.06,12.4003]
["bitfinex","SOLUSD",1732330574089,2.85806783,253.13,253.06,12.4003]
["bitfinex","SOLUSD",1732330574395,2.85806783,253.12,253.06,12.4003]
["bitfinex","SOLUSD",1732330574575,2.85806783,253.11,253.06,12.4003]
["bitfinex","SOLUSD",1732330574896,2.85806783,253.1,253.06,12.4003]
["bitfinex","SOLUSD",1732330575089,2.85806783,253.09,253.06,12.4003]
["bitfinex","SOLUSD",1732330575276,12.03490427,253.19,253.06,12.4003]
["bitfinex","SOLUSD",1732330575478,2.85786782,253.18,253.06,12.4003]
["bitfinex","SOLUSD",1732330575678,2.85786782,253.17,253.06,12.4003]
["bitfinex","SOLUSD",1732330575880,2.85786782,253.16,253.06,12.4003]
["bitfinex","SOLUSD",1732330576067,2.85786782,253.15,253.06,12.4003]
["bitfinex","SOLUSD",1732330576274,2.85786782,253.14,253.06,12.4003]
["bitfinex","SOLUSD",1732330576474,2.85786782,253.13,252.88,31.3383]
["bitfinex","SOLUSD",1732330576683,2.85786782,253.12,252.89,13.2126]
["bitfinex","SOLUSD",1732330576988,2.85786782,253.11,252.89,13.2126]
["bitfinex","SOLUSD",1732330577192,2.85786782,253.1,252.89,13.2126]
["bitfinex","SOLUSD",1732330577372,2.85786782,253.09,252.89,13.2126]
["bitfinex","SOLUSD",1732330577697,2.85786782,253.08,252.89,13.2126]
["bitfinex","SOLUSD",1732330577894,2.85786782,253.07,252.89,13.2126]
["bitfinex","SOLUSD",1732330578194,12.03490427,253.13,252.81,2.5]
["bitfinex","SOLUSD",1732330578195,2.85786782,253.06,252.91,13.2126]
["bitfinex","SOLUSD",1732330578394,2.85786782,253.05,252.91,13.2126]
["bitfinex","SOLUSD",1732330578598,12.03490427,253.13,252.91,13.2126]
["bitfinex","SOLUSD",1732330578888,12.03490427,253.13,252.85,2.5]
["bitfinex","SOLUSD",1732330578889,2.85711086,253.12,252.92,33.0699]
["bitfinex","SOLUSD",1732330579064,2.85711086,253.11,252.93,13.0275]
["bitfinex","SOLUSD",1732330579266,2.85711086,253.12,252.92,13.0275]
["bitfinex","SOLUSD",1732330579488,2.85711086,253.11,252.96,13.0275]
["bitfinex","SOLUSD",1732330579699,2.85711086,253.18,252.98,13.0275]
["bitfinex","SOLUSD",1732330579869,2.85711086,253.17,252.98,13.0275]
["bitfinex","SOLUSD",1732330580065,2.85711086,253.16,252.98,13.0275]
["bitfinex","SOLUSD",1732330580375,2.85711086,253.15,252.98,13.0275]
["bitfinex","SOLUSD",1732330580575,2.85711086,253.14,252.98,13.0275]
["bitfinex","SOLUSD",1732330580893,2.85711086,253.13,252.98,13.0275]
["bitfinex","SOLUSD",1732330581079,2.85711086,253.12,252.98,13.0275]
["bitfinex","SOLUSD",1732330581281,2.85711086,253.11,252.98,13.0275]
["bitfinex","SOLUSD",1732330581476,2.85711086,253.1,252.98,13.0275]
["bitfinex","SOLUSD",1732330581802,2.85711086,253.09,252.98,13.0275]
["bitfinex","SOLUSD",1732330582092,2.85793107,253.17,252.98,13.0275]
["bitfinex","SOLUSD",1732330582297,2.85814313,253.16,252.99,46.0974]
["bitfinex","SOLUSD",1732330582472,2.85814313,253.15,252.99,33.0699]
["bitfinex","SOLUSD",1732330582674,2.85814313,253.14,253.02,13.0275]
["bitfinex","SOLUSD",1732330582971,12.00196365,253.24,253.02,13.0275]
["bitfinex","SOLUSD",1732330583186,2.8587745,253.23,253.02,13.0275]
["bitfinex","SOLUSD",1732330583382,2.8587745,253.22,253.02,13.0275]
["bitfinex","SOLUSD",1732330583585,2.8587745,253.21,253.02,13.0275]
["bitfinex","SOLUSD",1732330583771,2.8587745,253.2,253.02,13.0275]
["bitfinex","SOLUSD",1732330583972,2.8587745,253.19,253.02,13.0275]
["bitfinex","SOLUSD",1732330584172,2.8587745,253.18,253.02,13.0275]
["bitfinex","SOLUSD",1732330584396,2.8587745,253.17,253.02,13.0275]
["bitfinex","SOLUSD",1732330584697,2.8587745,253.16,253.02,13.0275]
["bitfinex","SOLUSD",1732330584879,24.03686792,253.25,253.02,13.0275]
["bitfinex","SOLUSD",1732330585081,2.85837654,253.24,253.03,33.0699]
["bitfinex","SOLUSD",1732330585279,2.85837654,253.23,253.04,13.0275]
["bitfinex","SOLUSD",1732330585478,2.85837654,253.22,253.04,13.0275]
["bitfinex","SOLUSD",1732330585774,2.85837654,253.21,253.04,13.0275]
["bitfinex","SOLUSD",1732330585978,2.85837654,253.2,253.04,13.0275]
["bitfinex","SOLUSD",1732330586188,2.85837654,253.19,253.04,13.0275]
["bitfinex","SOLUSD",1732330586392,2.85837654,253.18,253.04,13.0275]
["bitfinex","SOLUSD",1732330586593,2.85837654,253.17,253.04,13.0275]
["bitfinex","SOLUSD",1732330586797,2.85837654,253.16,253.04,13.0275]
["bitfinex","SOLUSD",1732330586980,2.85837654,253.15,253.04,13.0275]
["bitfinex","SOLUSD",1732330587176,2.85837654,253.14,253.04,13.0275]
["bitfinex","SOLUSD",1732330587377,2.85837654,253.13,253.04,13.0275]
["bitfinex","SOLUSD",1732330587585,12.03490427,253.21,253.04,13.0275]
["bitfinex","SOLUSD",1732330587774,2.85775764,253.2,253.04,13.0275]
["bitfinex","SOLUSD",1732330587979,2.85775764,253.19,253.04,13.0275]
["bitfinex","SOLUSD",1732330588208,2.85775764,253.18,253.04,13.0275]
["bitfinex","SOLUSD",1732330588382,2.85775764,253.17,253.04,13.0275]
["bitfinex","SOLUSD",1732330588706,2.85775764,253.16,253.04,13.0275]
["bitfinex","SOLUSD",1732330588998,19.82526442,253.26,253.04,13.0275]
["bitfinex","SOLUSD",1732330589199,2.85825493,253.25,253.04,13.0275]
["bitfinex","SOLUSD",1732330589399,2.85825493,253.24,253.04,13.0275]
["bitfinex","SOLUSD",1732330589704,2.85825493,253.23,253.04,13.0275]
["bitfinex","SOLUSD",1732330589885,2.85825493,253.25,253.07,33.0699]
["bitfinex","SOLUSD",1732330590088,23.92084101,253.29,253.08,13.0275]
["bitfinex","SOLUSD",1732330590089,2.85825493,253.24,253.08,13.0275]
["bitfinex","SOLUSD",1732330590292,2.85825493,253.23,253.08,13.0275]
["bitfinex","SOLUSD",1732330590607,2.8612336,253.22,253.08,13.0275]
["bitfinex","SOLUSD",1732330590774,43.78630427,253.33,253.08,13.0275]
["bitfinex","SOLUSD",1732330590775,2.8612336,253.21,253.08,13.0275]
["bitfinex","SOLUSD",1732330591100,12.00196365,253.31,253.08,13.0275]
["bitfinex","SOLUSD",1732330591101,2.8612336,253.2,253.08,13.0275]
["bitfinex","SOLUSD",1732330591276,2.8612336,253.3,253.08,13.0275]
["bitfinex","SOLUSD",1732330591474,2.8612336,253.29,253.08,13.0275]
["bitfinex","SOLUSD",1732330591673,2.8612336,253.3,253.08,13.0275]
["bitfinex","SOLUSD",1732330591885,2.8612336,253.29,253.08,13.0275]
["bitfinex","SOLUSD",1732330592174,2.8612336,253.28,253.08,13.0275]
["bitfinex","SOLUSD",1732330592379,2.86485094,253.27,253.08,13.0275]
["bitfinex","SOLUSD",1732330592580,2.86485094,253.26,253.08,13.0275]
["bitfinex","SOLUSD",1732330592779,2.86486542,253.25,253.08,13.0275]
["bitfinex","SOLUSD",1732330592989,2.86486542,253.24,253.08,13.0275]
["bitfinex","SOLUSD",1732330593199,2.86486542,253.23,253.08,13.0275]
["bitfinex","SOLUSD",1732330593401,2.86486542,253.22,253.08,13.0275]
["bitfinex","SOLUSD",1732330593702,2.86486542,253.21,253.08,13.0275]
["bitfinex","SOLUSD",1732330593887,2.86486542,253.2,253.08,13.0275]
["bitfinex","SOLUSD",1732330594091,2.86486542,253.19,253.08,13.0275]
["bitfinex","SOLUSD",1732330594411,2.86486542,253.18,253.08,13.0275]
["bitfinex","SOLUSD",1732330594585,31.999577,253.31,253.08,13.0275]
["bitfinex","SOLUSD",1732330594782,2.86902653,253.3,253.08,13.0275]
["bitfinex","SOLUSD",1732330594985,2.86902653,253.29,253.08,13.0275]
["bitfinex","SOLUSD",1732330595188,2.86902653,253.28,253.08,13.0275]
["bitfinex","SOLUSD",1732330595392,2.86902653,253.27,253.08,13.0275]
["bitfinex","SOLUSD",1732330595594,2.86902653,253.26,253.08,13.0275]
["bitfinex","SOLUSD",1732330595798,2.86902653,253.25,253.08,13.0275]
["bitfinex","SOLUSD",1732330595987,2.87061275,253.24,253.08,13.0275]
["bitfinex","SOLUSD",1732330596190,2.87061275,253.24,253.09,32.1395]
["bitfinex","SOLUSD",1732330596504,2.87061275,253.23,253.11,32.1395]
["bitfinex","SOLUSD",1732330596705,2.87061275,253.22,253.14,12.9496]
["bitfinex","SOLUSD",1732330596909,2.87061275,253.33,253.16,12.9496]
["bitfinex","SOLUSD",1732330597093,2.87355278,253.32,253.17,32.1395]
["bitfinex","SOLUSD",1732330597302,2.87355278,253.31,253.19,45.0891]
["bitfinex","SOLUSD",1732330597492,2.87355278,253.3,253.2,12.9496]
["bitfinex","SOLUSD",1732330597694,2.87355278,253.29,253.21,32.1395]
["bitfinex","SOLUSD",1732330598009,12.00196365,253.45,253.23,32.1395]
["bitfinex","SOLUSD",1732330598200,2.87425314,253.44,253.24,12.9496]
["bitfinex","SOLUSD",1732330598405,2.87425314,253.43,253.24,12.9496]
["bitfinex","SOLUSD",1732330598606,2.87425314,253.42,253.24,12.9496]
["bitfinex","SOLUSD",1732330598811,2.87425314,253.41,253.24,12.9496]
["bitfinex","SOLUSD",1732330598989,2.87425314,253.4,253.24,12.9496]
["bitfinex","SOLUSD",1732330599192,2.87425314,253.39,253.24,12.9496]
["bitfinex","SOLUSD",1732330599401,24.03686792,253.47,253.24,12.9496]
["bitfinex","SOLUSD",1732330599618,24.03686792,253.45,253.24,12.9496]
["bitfinex","SOLUSD",1732330599918,12.03490427,253.43,253.24,12.9496]
["bitfinex","SOLUSD",1732330600214,12.03490427,253.39,253.24,12.9496]
["bitfinex","SOLUSD",1732330600395,2.86823351,253.38,253.24,12.9496]
["bitfinex","SOLUSD",1732330600596,2.86823351,253.37,253.24,12.9496]
["bitfinex","SOLUSD",1732330600788,2.86823351,253.36,253.24,12.9496]
["bitfinex","SOLUSD",1732330600990,2.86823351,253.35,253.24,12.9496]
["bitfinex","SOLUSD",1732330601208,2.86823351,253.34,253.24,12.9496]
["bitfinex","SOLUSD",1732330601390,12.00196365,253.42,253.24,12.9496]
["bitfinex","SOLUSD",1732330601591,2.86570221,253.41,253.24,12.9496]
["bitfinex","SOLUSD",1732330601792,2.86570221,253.4,253.24,12.9496]
["bitfinex","SOLUSD",1732330601992,2.86570221,253.39,253.24,12.9496]
["bitfinex","SOLUSD",1732330602211,2.86570221,253.38,253.24,12.9496]
["bitfinex","SOLUSD",1732330602417,2.86570221,253.37,253.24,12.9496]
["bitfinex","SOLUSD",1732330602721,2.86570221,253.36,253.24,12.9496]
["bitfinex","SOLUSD",1732330602896,12.03490427,253.4,253.24,12.9496]
["bitfinex","SOLUSD",1732330603097,14.86630729,253.39,253.24,12.9496]
["bitfinex","SOLUSD",1732330603398,2.86434364,253.38,253.24,12.9496]
["bitfinex","SOLUSD",1732330603719,2.86434364,253.37,253.24,12.9496]
["bitfinex","SOLUSD",1732330603897,2.86434364,253.36,253.24,12.9496]
["bitfinex","SOLUSD",1732330604097,2.86434364,253.35,253.24,12.9496]
["bitfinex","SOLUSD",1732330604298,2.86434364,253.34,253.24,12.9496]
["bitfinex","SOLUSD",1732330604517,6.01161304,253.38,253.24,12.9496]
["bitfinex","SOLUSD",1732330604690,2.86259565,253.37,253.24,12.9496]
["bitfinex","SOLUSD",1732330604890,2.86259565,253.36,253.24,12.9496]
["bitfinex","SOLUSD",1732330605204,2.86259565,253.35,253.24,12.9496]
["bitfinex","SOLUSD",1732330605408,2.86259565,253.37,253.24,12.9496]
["bitfinex","SOLUSD",1732330605607,2.86211733,253.36,253.24,12.9496]
["bitfinex","SOLUSD",1732330605805,2.86211733,253.35,253.24,12.9496]
["bitfinex","SOLUSD",1732330606014,6.01161304,253.39,253.24,12.9496]
["bitfinex","SOLUSD",1732330606211,2.86214527,253.38,253.24,12.9496]
["bitfinex","SOLUSD",1732330606520,2.86214527,253.37,253.24,12.9496]
["bitfinex","SOLUSD",1732330606812,6.01161304,253.39,253.24,12.9496]
["bitfinex","SOLUSD",1732330607009,2.86130924,253.38,253.24,12.9496]
["bitfinex","SOLUSD",1732330607207,6.01161304,253.42,253.24,12.9496]
["bitfinex","SOLUSD",1732330607399,2.86039267,253.41,253.24,12.9496]
["bitfinex","SOLUSD",1732330607600,2.86039267,253.4,253.24,12.9496]
["bitfinex","SOLUSD",1732330607914,2.86039267,253.39,253.24,12.9496]
["bitfinex","SOLUSD",1732330608112,6.01161304,253.44,253.26,13.2581]
["bitfinex","SOLUSD",1732330608416,2.85953721,253.43,253.26,13.2581]
["bitfinex","SOLUSD",1732330608609,2.85953721,253.42,253.28,13.2581]
["bitfinex","SOLUSD",1732330608806,7.66850066,253.48,253.24,2.5]
["bitfinex","SOLUSD",1732330608807,7.66850066,253.48,253.3,13.2581]
["bitfinex","SOLUSD",1732330609015,2.85995224,253.47,253.31,32.6194]
["bitfinex","SOLUSD",1732330609218,2.85995224,253.46,253.31,32.6194]
["bitfinex","SOLUSD",1732330609423,8.02088182,253.49,253.31,32.6194]
["bitfinex","SOLUSD",1732330609726,6.01161304,253.52,253.31,32.6194]
["bitfinex","SOLUSD",1732330610115,6.01161304,253.53,253.31,32.6194]
["bitfinex","SOLUSD",1732330610321,6.01161304,253.53,253.32,13.2581]
["bitfinex","SOLUSD",1732330610619,2.85805143,253.52,253.32,13.2581]
["bitfinex","SOLUSD",1732330610923,2.85805143,253.51,253.32,13.2581]
["bitfinex","SOLUSD",1732330611103,2.85805143,253.5,253.32,13.2581]
["bitfinex","SOLUSD",1732330611306,13.68980946,253.54,253.33,32.6194]
["bitfinex","SOLUSD",1732330611501,2.85513414,253.53,253.34,13.2581]
["bitfinex","SOLUSD",1732330611702,2.85513414,253.52,253.34,13.2581]
["bitfinex","SOLUSD",1732330612009,2.85513414,253.51,253.35,32.6194]
["bitfinex","SOLUSD",1732330612211,18.04651731,253.57,253.36,13.2581]
["bitfinex","SOLUSD",1732330612400,2.85340717,253.56,253.36,13.2581]
["bitfinex","SOLUSD",1732330612605,2.85340717,253.55,253.36,13.2581]
["bitfinex","SOLUSD",1732330612823,2.85340717,253.54,253.36,13.2581]
["bitfinex","SOLUSD",1732330613514,12.03490427,253.53,253.36,13.2581]
["bitfinex","SOLUSD",1732330613818,13.91102016,253.57,253.36,13.2581]
["bitfinex","SOLUSD",1732330613819,12.03490427,253.51,253.36,13.2581]
["bitfinex","SOLUSD",1732330614221,12.03490427,253.53,253.36,13.2581]
["bitfinex","SOLUSD",1732330614422,12.03490427,253.51,253.36,13.2581]
["bitfinex","SOLUSD",1732330615720,12.03490427,253.55,253.36,13.2581]
["bitfinex","SOLUSD",1732330615924,2.84913632,253.54,253.36,13.2581]
["bitfinex","SOLUSD",1732330616115,18.04651731,253.57,253.36,13.2581]
["bitfinex","SOLUSD",1732330616423,12.03490427,253.61,253.38,12.2775]
["bitfinex","SOLUSD",1732330616715,2.84845078,253.6,253.38,12.2775]
["bitfinex","SOLUSD",1732330617018,2.84845078,253.59,253.38,12.2775]
["bitfinex","SOLUSD",1732330617210,12.03490427,253.61,253.38,12.2775]
["bitfinex","SOLUSD",1732330617401,12.03490427,253.59,253.38,12.2775]
["bitfinex","SOLUSD",1732330617602,12.03490427,253.57,253.38,12.2775]
["bitfinex","SOLUSD",1732330618224,12.03490427,253.59,253.38,12.2775]
["bitfinex","SOLUSD",1732330618526,12.03490427,253.57,253.38,12.2775]
["bitfinex","SOLUSD",1732330619902,12.03490427,253.53,253.38,12.2775]
["bitfinex","SOLUSD",1732330620107,12.03490427,253.51,253.38,12.2775]
["bitfinex","SOLUSD",1732330620326,12.03490427,253.49,253.38,12.2775]
["bitfinex","SOLUSD",1732330621013,12.03490427,253.51,253.38,12.2775]
["bitfinex","SOLUSD",1732330621199,12.03490427,253.53,253.38,12.2775]
["bitfinex","SOLUSD",1732330621808,12.03490427,253.51,253.38,12.2775]
["bitfinex","SOLUSD",1732330623026,12.03490427,253.53,253.38,12.2775]
["bitfinex","SOLUSD",1732330624315,12.03490427,253.55,253.38,12.2775]
["bitfinex","SOLUSD",1732330626334,12.03490427,253.57,253.38,12.2775]
["bitfinex","SOLUSD",1732330626629,12.03490427,253.59,253.4,12.6529]
["bitfinex","SOLUSD",1732330627212,12.03490427,253.57,253.4,12.6529]
["bitfinex","SOLUSD",1732330628512,7.76648023,253.64,253.4,12.6529]
["bitfinex","SOLUSD",1732330628721,12.03490427,253.58,253.4,12.6529]
["bitfinex","SOLUSD",1732330629528,37.21821304,253.65,253.4,12.6529]
["bitfinex","SOLUSD",1732330629711,12.03490427,253.59,253.41,30.6911]
["bitfinex","SOLUSD",1732330630408,12.03490427,253.55,253.41,30.6911]
["bitfinex","SOLUSD",1732330630606,25.86017026,253.63,253.41,16.93312525]
["bitfinex","SOLUSD",1732330630607,12.03490427,253.49,253.41,16.93312525]
["bitfinex","SOLUSD",1732330630834,12.03490427,253.49,253.41,14.65152685]
["bitfinex","SOLUSD",1732330631420,12.03490427,253.48,253.41,14.65152685]
["bitfinex","SOLUSD",1732330631907,12.03490427,253.46,253.4,12.6529]
["bitfinex","SOLUSD",1732330632107,12.03490427,253.44,253.16,10.6529]
["bitfinex","SOLUSD",1732330632304,12.03490427,253.44,253.18,2.5]
["bitfinex","SOLUSD",1732330632924,12.03490427,253.46,253.18,2.5]
["bitfinex","SOLUSD",1732330633230,12.03490427,253.46,253.14,2.5]
["bitfinex","SOLUSD",1732330633415,12.03490427,253.44,253.14,2.5]
["bitfinex","SOLUSD",1732330633729,12.03490427,253.42,253.13,30.1593]
["bitfinex","SOLUSD",1732330633938,12.03490427,253.38,253.13,30.1593]
["bitfinex","SOLUSD",1732330634307,2.86288784,253.37,253.13,30.1593]
["bitfinex","SOLUSD",1732330634511,12.03490427,253.38,253.13,30.1593]
["bitfinex","SOLUSD",1732330634733,2.86288743,253.37,253.13,30.1593]
["bitfinex","SOLUSD",1732330635055,2.86328792,253.36,253.13,30.1593]
["bitfinex","SOLUSD",1732330635233,12.03490427,253.38,253.14,12.5944]
["bitfinex","SOLUSD",1732330635414,2.86453838,253.37,253.16,12.5944]
["bitfinex","SOLUSD",1732330635616,2.86453838,253.37,253.18,12.5944]
["bitfinex","SOLUSD",1732330635835,12.03490427,253.38,253.18,12.5944]
["bitfinex","SOLUSD",1732330636141,2.86440898,253.37,253.18,12.5944]
["bitfinex","SOLUSD",1732330636310,12.03490427,253.38,253.18,12.5944]
["bitfinex","SOLUSD",1732330636510,2.86551164,253.37,253.18,12.5944]
["bitfinex","SOLUSD",1732330636735,12.03490427,253.38,253.18,12.5944]
["bitfinex","SOLUSD",1732330636918,2.86549817,253.37,253.18,12.5944]
["bitfinex","SOLUSD",1732330637112,12.03490427,253.41,253.19,30.1593]
["bitfinex","SOLUSD",1732330637332,2.8673424,253.4,253.2,12.5944]
["bitfinex","SOLUSD",1732330637545,12.03490427,253.41,253.2,12.5944]
["bitfinex","SOLUSD",1732330637546,2.8673424,253.39,253.2,12.5944]
["bitfinex","SOLUSD",1732330637710,2.8673424,253.4,253.2,12.5944]
["bitfinex","SOLUSD",1732330637911,2.8673424,253.39,253.2,12.5944]
["bitfinex","SOLUSD",1732330638135,12.03490427,253.41,253.2,12.5944]
["bitfinex","SOLUSD",1732330638338,2.86852355,253.38,253.2,12.5944]
["bitfinex","SOLUSD",1732330638633,2.86852355,253.37,253.2,12.5944]
["bitfinex","SOLUSD",1732330638815,2.86852355,253.36,253.2,12.5944]
["bitfinex","SOLUSD",1732330639013,12.03490427,253.41,253.2,12.5944]
["bitfinex","SOLUSD",1732330639232,2.87025199,253.4,253.21,30.2635]
["bitfinex","SOLUSD",1732330639414,2.87025199,253.39,253.22,30.2635]
["bitfinex","SOLUSD",1732330639613,12.03490427,253.45,253.25,13.1554]
["bitfinex","SOLUSD",1732330639843,2.87056927,253.44,253.25,13.1554]
["bitfinex","SOLUSD",1732330640016,2.87056927,253.43,253.25,13.1554]
["bitfinex","SOLUSD",1732330640338,2.87056927,253.42,253.25,13.1554]
["bitfinex","SOLUSD",1732330640526,2.87056927,253.41,253.25,13.1554]
["bitfinex","SOLUSD",1732330640732,2.87056927,253.4,253.25,13.1554]
["bitfinex","SOLUSD",1732330640929,2.87056927,253.39,253.25,13.1554]
["bitfinex","SOLUSD",1732330641238,2.87056927,253.38,253.25,13.1554]
["bitfinex","SOLUSD",1732330641537,2.87056927,253.37,253.25,13.1554]
["bitfinex","SOLUSD",1732330641736,2.87056927,253.42,253.25,13.1554]
["bitfinex","SOLUSD",1732330641933,2.87333693,253.41,253.25,13.1554]
["bitfinex","SOLUSD",1732330642250,20.91985424,253.4,253.25,13.1554]
["bitfinex","SOLUSD",1732330642562,6.01161304,253.38,253.25,13.1554]
["bitfinex","SOLUSD",1732330642745,2.87333693,253.37,253.25,13.1554]
["bitfinex","SOLUSD",1732330643036,2.87333693,253.36,253.25,13.1554]
["bitfinex","SOLUSD",1732330643219,8.88494997,253.35,253.25,13.1554]
["bitfinex","SOLUSD",1732330643420,2.87333693,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330643640,2.87333693,253.33,253.25,13.1554]
["bitfinex","SOLUSD",1732330643842,2.87333693,253.32,253.25,13.1554]
["bitfinex","SOLUSD",1732330644134,2.87333693,253.31,253.25,13.1554]
["bitfinex","SOLUSD",1732330644323,6.01161304,253.35,253.25,13.1554]
["bitfinex","SOLUSD",1732330644521,2.87192572,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330644740,2.87192572,253.33,253.25,13.1554]
["bitfinex","SOLUSD",1732330644945,2.87192572,253.32,253.25,13.1554]
["bitfinex","SOLUSD",1732330645236,6.01161304,253.36,253.25,13.1554]
["bitfinex","SOLUSD",1732330645436,2.87215421,253.35,253.25,13.1554]
["bitfinex","SOLUSD",1732330645628,2.8722048,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330645943,2.8722048,253.33,253.25,13.1554]
["bitfinex","SOLUSD",1732330646148,2.87221422,253.32,253.25,13.1554]
["bitfinex","SOLUSD",1732330646439,6.01161304,253.37,253.25,13.1554]
["bitfinex","SOLUSD",1732330646630,2.87175544,253.36,253.25,13.1554]
["bitfinex","SOLUSD",1732330646835,2.87175544,253.35,253.25,13.1554]
["bitfinex","SOLUSD",1732330647135,2.87175544,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330647335,2.87175544,253.33,253.25,13.1554]
["bitfinex","SOLUSD",1732330647636,6.01161304,253.37,253.25,13.1554]
["bitfinex","SOLUSD",1732330647842,2.87151512,253.36,253.25,13.1554]
["bitfinex","SOLUSD",1732330648015,2.87151512,253.35,253.25,13.1554]
["bitfinex","SOLUSD",1732330648215,2.87151512,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330648420,6.01161304,253.38,253.25,13.1554]
["bitfinex","SOLUSD",1732330648629,2.87174405,253.37,253.25,13.1554]
["bitfinex","SOLUSD",1732330648940,2.87174405,253.36,253.25,13.1554]
["bitfinex","SOLUSD",1732330649115,2.87174405,253.35,253.25,13.1554]
["bitfinex","SOLUSD",1732330649318,2.87174405,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330649523,6.01161304,253.38,253.25,13.1554]
["bitfinex","SOLUSD",1732330649728,20.91758006,253.37,253.25,13.1554]
["bitfinex","SOLUSD",1732330649927,6.01161304,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330650142,2.87106275,253.33,253.25,13.1554]
["bitfinex","SOLUSD",1732330650353,2.87106275,253.32,253.25,13.1554]
["bitfinex","SOLUSD",1732330650647,2.87106275,253.31,253.25,13.1554]
["bitfinex","SOLUSD",1732330650843,2.87106275,253.3,253.25,13.1554]
["bitfinex","SOLUSD",1732330651148,2.87106275,253.29,253.25,13.1554]
["bitfinex","SOLUSD",1732330651440,2.86941072,253.28,253.25,13.1554]
["bitfinex","SOLUSD",1732330651746,6.01161304,253.33,253.25,13.1554]
["bitfinex","SOLUSD",1732330651922,2.86937291,253.32,253.25,13.1554]
["bitfinex","SOLUSD",1732330652127,2.86937291,253.31,253.25,13.1554]
["bitfinex","SOLUSD",1732330652424,2.86937291,253.3,253.25,13.1554]
["bitfinex","SOLUSD",1732330652620,6.01161304,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330652621,2.86937291,253.29,253.25,13.1554]
["bitfinex","SOLUSD",1732330652845,2.86937291,253.28,253.25,13.1554]
["bitfinex","SOLUSD",1732330653042,6.01161304,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330653257,2.86798348,253.33,253.25,13.1554]
["bitfinex","SOLUSD",1732330653429,2.86798348,253.32,253.25,13.1554]
["bitfinex","SOLUSD",1732330653619,2.86798348,253.31,253.25,13.1554]
["bitfinex","SOLUSD",1732330653956,2.86798348,253.3,253.25,13.1554]
["bitfinex","SOLUSD",1732330654124,6.01161304,253.36,253.25,13.1554]
["bitfinex","SOLUSD",1732330654441,8.87904878,253.35,253.25,13.1554]
["bitfinex","SOLUSD",1732330654631,2.86743574,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330654839,2.86743574,253.33,253.25,13.1554]
["bitfinex","SOLUSD",1732330655039,2.86743574,253.32,253.25,13.1554]
["bitfinex","SOLUSD",1732330655344,2.86743574,253.31,253.25,13.1554]
["bitfinex","SOLUSD",1732330655545,2.86743574,253.3,253.25,13.1554]
["bitfinex","SOLUSD",1732330655747,2.86743574,253.29,253.25,13.1554]
["bitfinex","SOLUSD",1732330655949,6.01161304,253.35,253.25,13.1554]
["bitfinex","SOLUSD",1732330656126,2.86727824,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330656328,14.65844482,253.38,253.25,13.1554]
["bitfinex","SOLUSD",1732330656329,2.86727824,253.33,253.25,13.1554]
["bitfinex","SOLUSD",1732330656646,2.86727824,253.32,253.25,13.1554]
["bitfinex","SOLUSD",1732330656823,6.01161304,253.39,253.25,13.1554]
["bitfinex","SOLUSD",1732330657151,2.86874878,253.38,253.25,13.1554]
["bitfinex","SOLUSD",1732330657354,2.86874878,253.37,253.25,13.1554]
["bitfinex","SOLUSD",1732330657649,2.86874878,253.36,253.25,13.1554]
["bitfinex","SOLUSD",1732330657838,2.86874878,253.35,253.25,13.1554]
["bitfinex","SOLUSD",1732330658065,6.01161304,253.38,253.25,13.1554]
["bitfinex","SOLUSD",1732330658066,2.86874878,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330658224,2.86874878,253.33,253.25,13.1554]
["bitfinex","SOLUSD",1732330658424,6.01161304,253.38,253.25,13.1554]
["bitfinex","SOLUSD",1732330658425,2.86874878,253.32,253.25,13.1554]
["bitfinex","SOLUSD",1732330658639,2.86874878,253.31,253.25,13.1554]
["bitfinex","SOLUSD",1732330658944,2.86874878,253.3,253.25,13.1554]
["bitfinex","SOLUSD",1732330659142,6.01161304,253.35,253.25,13.1554]
["bitfinex","SOLUSD",1732330659334,2.86905219,253.34,253.25,13.1554]
["bitfinex","SOLUSD",1732330659535,2.86905219,253.33,253.25,13.1554]
["bitfinex","SOLUSD",1732330659834,2.86905219,253.32,253.25,13.1554]
["bitfinex","SOLUSD",1732330660047,2.86905219,253.31,253.25,12.5942]
["bitfinex","SOLUSD",1732330660249,2.86905219,253.3,253.25,12.5942]
["bitfinex","SOLUSD",1732330660452,6.01161304,253.37,253.25,12.5942]
["bitfinex","SOLUSD",1732330660754,8.88052307,253.36,253.25,12.5942]
["bitfinex","SOLUSD",1732330661048,8.88052307,253.35,253.25,12.5942]
["bitfinex","SOLUSD",1732330661347,2.86891003,253.34,253.25,12.5942]
["bitfinex","SOLUSD",1732330661553,2.86891003,253.33,253.25,12.5942]
["bitfinex","SOLUSD",1732330661847,2.86891003,253.32,253.25,12.5942]
["bitfinex","SOLUSD",1732330662150,6.01161304,253.39,253.25,12.5942]
["bitfinex","SOLUSD",1732330662457,2.87034289,253.38,253.25,12.5942]
["bitfinex","SOLUSD",1732330662754,2.87034289,253.37,253.25,12.5942]
["bitfinex","SOLUSD",1732330662937,2.87034289,253.36,253.25,12.5942]
["bitfinex","SOLUSD",1732330663248,2.87034289,253.35,253.25,12.5942]
["bitfinex","SOLUSD",1732330663434,2.87034289,253.34,253.25,12.5942]
["bitfinex","SOLUSD",1732330663640,2.87034289,253.33,253.25,12.5942]
["bitfinex","SOLUSD",1732330663842,2.87034289,253.32,253.25,12.5942]
["bitfinex","SOLUSD",1732330664040,2.87034289,253.31,253.25,12.5942]
["bitfinex","SOLUSD",1732330664250,2.87034289,253.3,253.25,12.5942]
["bitfinex","SOLUSD",1732330664453,6.01161304,253.38,253.25,12.5942]
["bitfinex","SOLUSD",1732330664752,6.01161304,253.35,253.25,12.5942]
["bitfinex","SOLUSD",1732330664942,2.8720967,253.34,253.25,12.5942]
["bitfinex","SOLUSD",1732330665253,2.8720967,253.33,253.25,12.5942]
["bitfinex","SOLUSD",1732330665446,2.8720967,253.32,253.25,12.5942]
["bitfinex","SOLUSD",1732330665638,2.8720967,253.31,253.25,12.5942]
["bitfinex","SOLUSD",1732330665841,2.8720967,253.3,253.25,12.5942]
["bitfinex","SOLUSD",1732330666052,2.8720967,253.29,253.25,12.5942]
["bitfinex","SOLUSD",1732330666235,2.8720967,253.28,253.25,12.5942]
["bitfinex","SOLUSD",1732330666435,2.8720967,253.27,253.25,12.5942]
["bitfinex","SOLUSD",1732330666641,6.01161304,253.35,253.25,12.5942]
["bitfinex","SOLUSD",1732330666837,12.03490427,253.37,253.25,12.5942]
["bitfinex","SOLUSD",1732330666838,2.87199051,253.34,253.25,12.5942]
["bitfinex","SOLUSD",1732330667041,2.87199051,253.33,253.25,12.5942]
["bitfinex","SOLUSD",1732330667246,2.87230527,253.32,253.25,12.5942]
["bitfinex","SOLUSD",1732330667535,2.87230527,253.31,253.25,12.5942]
["bitfinex","SOLUSD",1732330667748,2.87230527,253.3,253.25,12.5942]
["bitfinex","SOLUSD",1732330667952,6.01161304,253.37,253.25,12.5942]
["bitfinex","SOLUSD",1732330668252,2.872346,253.36,253.25,12.5942]
["bitfinex","SOLUSD",1732330668458,2.872346,253.35,253.25,12.5942]
["bitfinex","SOLUSD",1732330668752,2.872346,253.34,253.25,12.5942]
["bitfinex","SOLUSD",1732330668973,6.01161304,253.41,253.25,12.5942]
["bitfinex","SOLUSD",1732330669140,2.87326836,253.4,253.25,12.5942]
["bitfinex","SOLUSD",1732330669337,12.03490427,253.45,253.25,12.5942]
["bitfinex","SOLUSD",1732330669338,2.87326836,253.39,253.25,12.5942]
["bitfinex","SOLUSD",1732330669538,2.87326836,253.38,253.25,12.5942]
["bitfinex","SOLUSD",1732330669735,2.87326836,253.37,253.25,12.5942]
["bitfinex","SOLUSD",1732330669954,2.87326836,253.36,253.25,12.5942]
["bitfinex","SOLUSD",1732330670160,2.87326836,253.35,253.25,12.5942]
["bitfinex","SOLUSD",1732330670460,2.87510179,253.34,253.25,12.5942]
["bitfinex","SOLUSD",1732330670761,2.87510179,253.33,253.25,12.5942]
["bitfinex","SOLUSD",1732330671055,2.87510179,253.32,253.25,12.5942]
["bitfinex","SOLUSD",1732330671270,6.01161304,253.41,253.25,12.5942]
["bitfinex","SOLUSD",1732330671450,2.87689296,253.4,253.25,12.5942]
["bitfinex","SOLUSD",1732330671637,2.87689296,253.39,253.25,13.18618085]
["bitfinex","SOLUSD",1732330671840,2.87689296,253.4,253.26,30.4718]
["bitfinex","SOLUSD",1732330672062,12.00196365,253.43,253.28,30.4718]
["bitfinex","SOLUSD",1732330672063,2.87689296,253.39,253.28,30.4718]
["bitfinex","SOLUSD",1732330672240,6.01161304,253.43,253.28,30.4718]
["bitfinex","SOLUSD",1732330672241,2.87689296,253.38,253.28,42.7176]
["bitfinex","SOLUSD",1732330672440,2.87689296,253.37,253.28,42.7176]
["bitfinex","SOLUSD",1732330672646,2.87902942,253.36,253.28,42.7176]
["bitfinex","SOLUSD",1732330672848,6.01161304,253.44,253.28,42.7176]
["bitfinex","SOLUSD",1732330673060,2.87911745,253.43,253.28,42.7176]
["bitfinex","SOLUSD",1732330673239,2.87911745,253.42,253.28,42.7176]
["bitfinex","SOLUSD",1732330673441,2.87911745,253.41,253.28,42.7176]
["bitfinex","SOLUSD",1732330673636,2.87911745,253.43,253.28,42.7176]
["bitfinex","SOLUSD",1732330673857,2.87911745,253.42,253.28,42.7176]
["bitfinex","SOLUSD",1732330674062,6.01161304,253.44,253.28,42.7176]
["bitfinex","SOLUSD",1732330674063,2.87911745,253.43,253.28,42.7176]
["bitfinex","SOLUSD",1732330674274,6.01161304,253.43,253.28,42.7176]
["bitfinex","SOLUSD",1732330674445,8.89562413,253.42,253.28,42.7176]
["bitfinex","SOLUSD",1732330674643,2.88401109,253.41,253.28,42.7176]
["bitfinex","SOLUSD",1732330674946,2.88401109,253.4,253.28,42.7176]
["bitfinex","SOLUSD",1732330675267,2.88401109,253.39,253.28,42.7176]
["bitfinex","SOLUSD",1732330675465,2.88401109,253.41,253.28,42.7176]
["bitfinex","SOLUSD",1732330675671,2.88401109,253.4,253.28,42.7176]
["bitfinex","SOLUSD",1732330675966,2.88401109,253.39,253.28,42.7176]
["bitfinex","SOLUSD",1732330676147,2.88401109,253.38,253.28,42.7176]
["bitfinex","SOLUSD",1732330676349,2.88401109,253.37,253.28,42.7176]
["bitfinex","SOLUSD",1732330676664,2.88401109,253.36,253.28,42.7176]
["bitfinex","SOLUSD",1732330676855,6.01161304,253.45,253.28,42.7176]
["bitfinex","SOLUSD",1732330677166,8.90153228,253.44,253.28,42.7176]
["bitfinex","SOLUSD",1732330677369,2.88991924,253.43,253.28,42.7176]
["bitfinex","SOLUSD",1732330677677,6.01161304,253.44,253.28,42.7176]
["bitfinex","SOLUSD",1732330677678,8.90153228,253.42,253.28,42.7176]
["bitfinex","SOLUSD",1732330677878,2.88991924,253.41,253.28,42.7176]
["bitfinex","SOLUSD",1732330678065,2.88991924,253.4,253.28,42.7176]
["bitfinex","SOLUSD",1732330678375,2.88829763,253.39,253.28,42.7176]
["bitfinex","SOLUSD",1732330678559,2.88829763,253.38,253.28,42.7176]
["bitfinex","SOLUSD",1732330678752,2.88829763,253.37,253.28,42.7176]
["bitfinex","SOLUSD",1732330678948,2.88829763,253.36,253.28,42.7176]
["bitfinex","SOLUSD",1732330679163,2.88829763,253.35,253.28,42.7176]
["bitfinex","SOLUSD",1732330679356,6.01161304,253.42,253.28,42.7176]
["bitfinex","SOLUSD",1732330679672,2.88808997,253.41,253.28,42.7176]
["bitfinex","SOLUSD",1732330679848,2.88808997,253.4,253.28,42.7176]
["bitfinex","SOLUSD",1732330680053,2.88808997,253.39,253.28,42.7176]
["bitfinex","SOLUSD",1732330680267,2.88808997,253.38,253.28,42.7176]
["bitfinex","SOLUSD",1732330680579,2.88808997,253.37,253.28,42.7176]
["bitfinex","SOLUSD",1732330680772,6.01161304,253.4,253.28,42.7176]
["bitfinex","SOLUSD",1732330680773,2.88808997,253.36,253.28,42.7176]
["bitfinex","SOLUSD",1732330680980,2.88726745,253.35,253.28,42.7176]
["bitfinex","SOLUSD",1732330681154,2.88726745,253.34,253.28,42.7176]
["bitfinex","SOLUSD",1732330681353,6.01161304,253.39,253.28,42.7176]
["bitfinex","SOLUSD",1732330681354,2.88726745,253.33,253.28,42.7176]
["bitfinex","SOLUSD",1732330681560,6.01161304,253.39,253.28,42.7176]
["bitfinex","SOLUSD",1732330681749,2.88675621,253.38,253.28,42.7176]
["bitfinex","SOLUSD",1732330681950,2.88675621,253.37,253.28,42.7176]
["bitfinex","SOLUSD",1732330682259,12.03490427,253.47,253.28,42.7176]
["bitfinex","SOLUSD",1732330682260,2.88675621,253.36,253.28,42.7176]
["bitfinex","SOLUSD",1732330682464,2.88675621,253.35,253.28,42.7176]
["bitfinex","SOLUSD",1732330682662,6.01161304,253.38,253.28,42.7176]
["bitfinex","SOLUSD",1732330682663,2.88675621,253.34,253.28,42.7176]
["bitfinex","SOLUSD",1732330682878,2.88675621,253.33,253.28,42.7176]
["bitfinex","SOLUSD",1732330683064,6.01161304,253.38,253.28,42.7176]
["bitfinex","SOLUSD",1732330683269,2.88601494,253.37,253.28,42.7176]
["bitfinex","SOLUSD",1732330683455,26.59347994,253.42,253.28,42.7176]
["bitfinex","SOLUSD",1732330683456,2.88601494,253.36,253.28,42.7176]
["bitfinex","SOLUSD",1732330683774,2.88591674,253.35,253.28,42.7176]
["bitfinex","SOLUSD",1732330683948,12.03490427,253.5,253.28,42.7176]
["bitfinex","SOLUSD",1732330684152,2.88651608,253.49,253.28,42.7176]
["bitfinex","SOLUSD",1732330684367,12.03490427,253.47,253.28,42.7176]
["bitfinex","SOLUSD",1732330684583,12.03490427,253.45,253.28,42.7176]
["bitfinex","SOLUSD",1732330684875,6.06076656,253.37,253.28,42.7176]
["bitfinex","SOLUSD",1732330685077,6.06076656,253.34,253.28,42.7176]
["bitfinex","SOLUSD",1732330685259,2.88651608,253.33,253.28,42.7176]
["bitfinex","SOLUSD",1732330685453,2.88651608,253.32,253.28,42.7176]
["bitfinex","SOLUSD",1732330685660,2.88651608,253.31,253.28,42.7176]
["bitfinex","SOLUSD",1732330685867,2.88651608,253.3,253.28,42.7176]
["bitfinex","SOLUSD",1732330686060,6.06076656,253.35,253.28,42.7176]
["bitfinex","SOLUSD",1732330686259,2.88485695,253.34,253.28,42.7176]
["bitfinex","SOLUSD",1732330686469,6.06076656,253.39,253.28,42.7176]
["bitfinex","SOLUSD",1732330686661,2.88521988,253.38,253.28,42.7176]
["bitfinex","SOLUSD",1732330686976,2.88521988,253.37,253.28,42.7176]
["bitfinex","SOLUSD",1732330687155,6.06076656,253.41,253.28,42.7176]
["bitfinex","SOLUSD",1732330687481,2.88469528,253.4,253.28,42.7176]
["bitfinex","SOLUSD",1732330687657,2.88397146,253.39,253.28,42.7176]
["bitfinex","SOLUSD",1732330687860,6.06076656,253.41,253.28,42.7176]
["bitfinex","SOLUSD",1732330687861,2.88397146,253.38,253.28,42.7176]
["bitfinex","SOLUSD",1732330688178,2.88397146,253.37,253.28,42.7176]
["bitfinex","SOLUSD",1732330688375,6.06076656,253.42,253.28,42.7176]
["bitfinex","SOLUSD",1732330688558,8.94440511,253.41,253.28,42.7176]
["bitfinex","SOLUSD",1732330688871,8.94440511,253.4,253.28,42.7176]
["bitfinex","SOLUSD",1732330689080,2.88363855,253.39,253.28,42.7176]
["bitfinex","SOLUSD",1732330689270,8.94440511,253.38,253.28,42.7176]
["bitfinex","SOLUSD",1732330689471,8.94440511,253.37,253.28,42.7176]
["bitfinex","SOLUSD",1732330689654,6.06076656,253.34,253.28,42.7176]
["bitfinex","SOLUSD",1732330689862,2.88363855,253.33,253.28,42.7176]
["bitfinex","SOLUSD",1732330690174,2.88363855,253.32,253.28,42.7176]
["bitfinex","SOLUSD",1732330690359,2.88363855,253.31,253.28,42.7176]
["bitfinex","SOLUSD",1732330690559,2.88363855,253.3,253.28,42.7176]
["bitfinex","SOLUSD",1732330690757,2.88363855,253.29,253.28,12.2458]
["bitfinex","SOLUSD",1732330691980,2.88363855,253.29,253.23,30.2296]
["bitfinex","SOLUSD",1732330692191,2.88363855,253.28,253.23,30.2296]
["bitfinex","SOLUSD",1732330692355,2.88363855,253.27,253.23,30.2296]
["bitfinex","SOLUSD",1732330692677,6.06076656,253.32,253.23,30.2296]
["bitfinex","SOLUSD",1732330692853,2.88338104,253.31,253.23,30.2296]
["bitfinex","SOLUSD",1732330693053,2.88338104,253.3,253.23,30.2296]
["bitfinex","SOLUSD",1732330693375,2.88338104,253.29,253.23,30.2296]
["bitfinex","SOLUSD",1732330693574,2.88338104,253.28,253.23,30.2296]
["bitfinex","SOLUSD",1732330693871,2.88338104,253.27,253.23,30.2296]
["bitfinex","SOLUSD",1732330694076,2.88338104,253.26,253.23,30.2296]
["bitfinex","SOLUSD",1732330694274,2.88338104,253.25,253.2,13.1238]
["bitfinex","SOLUSD",1732330694450,6.06076656,253.29,253.2,13.1238]
["bitfinex","SOLUSD",1732330694653,2.88262773,253.28,253.2,13.1238]
["bitfinex","SOLUSD",1732330694876,2.88262773,253.27,253.2,13.1238]
["bitfinex","SOLUSD",1732330695108,2.88262773,253.26,253.2,13.1238]
["bitfinex","SOLUSD",1732330695254,2.88262773,253.25,253.17,30.2275]
["bitfinex","SOLUSD",1732330695581,6.06076656,253.28,253.17,30.2275]
["bitfinex","SOLUSD",1732330695582,2.88262773,253.24,253.17,30.2275]
["bitfinex","SOLUSD",1732330695874,2.88262773,253.23,253.17,30.2275]
["bitfinex","SOLUSD",1732330696077,2.88262773,253.22,253.17,30.2275]
["bitfinex","SOLUSD",1732330696260,2.88262773,253.21,253.14,12.8259]
["bitfinex","SOLUSD",1732330696463,2.88262773,253.2,253.14,12.8259]
["bitfinex","SOLUSD",1732330696654,2.88126757,253.19,253.14,12.8259]
["bitfinex","SOLUSD",1732330696859,6.06076656,253.24,253.14,12.8259]
["bitfinex","SOLUSD",1732330697179,2.88126093,253.23,253.14,12.8259]
["bitfinex","SOLUSD",1732330697384,2.88126093,253.22,253.14,12.8259]
["bitfinex","SOLUSD",1732330697566,2.88126093,253.21,253.14,12.8259]
["bitfinex","SOLUSD",1732330697764,12.12153312,253.3,253.14,12.8259]
["bitfinex","SOLUSD",1732330697765,6.06076656,253.29,253.14,12.8259]
["bitfinex","SOLUSD",1732330698067,8.94197099,253.28,253.14,12.8259]
["bitfinex","SOLUSD",1732330698367,2.88120443,253.27,253.14,12.8259]
["bitfinex","SOLUSD",1732330698874,8.94197099,253.27,253.14,12.8259]
["bitfinex","SOLUSD",1732330699072,2.88120443,253.26,253.14,12.8259]
["bitfinex","SOLUSD",1732330699279,2.88120443,253.25,253.14,12.8259]
["bitfinex","SOLUSD",1732330699484,2.88120443,253.24,253.14,12.8259]
["bitfinex","SOLUSD",1732330699657,2.88120443,253.23,253.14,12.8259]
["bitfinex","SOLUSD",1732330699861,2.88120443,253.22,253.14,12.8259]
["bitfinex","SOLUSD",1732330700175,2.88120443,253.21,253.14,12.8259]
["bitfinex","SOLUSD",1732330700362,6.06076656,253.26,253.14,12.8259]
["bitfinex","SOLUSD",1732330700557,36.36459937,253.36,253.14,12.8259]
["bitfinex","SOLUSD",1732330700558,2.87958812,253.25,253.14,12.8259]
["bitfinex","SOLUSD",1732330700878,2.87958812,253.24,253.14,12.8259]
["bitfinex","SOLUSD",1732330701075,12.12153312,253.3,253.14,12.8259]
["bitfinex","SOLUSD",1732330701076,2.87958812,253.23,253.14,12.8259]
["bitfinex","SOLUSD",1732330701392,6.06076656,253.3,253.14,12.8259]
["bitfinex","SOLUSD",1732330701689,2.87986574,253.29,253.14,12.8259]
["bitfinex","SOLUSD",1732330701883,2.87986574,253.28,253.14,12.8259]
["bitfinex","SOLUSD",1732330702082,2.87986574,253.27,253.14,12.8259]
["bitfinex","SOLUSD",1732330702266,6.06076656,253.31,253.14,12.8259]
["bitfinex","SOLUSD",1732330702611,2.87998672,253.3,253.14,12.8259]
["bitfinex","SOLUSD",1732330702789,2.87998672,253.29,253.15,0.59219048]
["bitfinex","SOLUSD",1732330703089,2.87998672,253.28,253.15,0.59219048]
["bitfinex","SOLUSD",1732330703267,2.87998672,253.27,253.15,0.59219048]
["bitfinex","SOLUSD",1732330703583,6.06076656,253.32,253.15,0.59219048]
["bitfinex","SOLUSD",1732330703881,2.87998425,253.31,253.16,31.6198]
["bitfinex","SOLUSD",1732330704073,6.06076656,253.36,253.17,12.4707]
["bitfinex","SOLUSD",1732330704272,2.88032763,253.35,253.17,12.4707]
["bitfinex","SOLUSD",1732330704473,2.88032763,253.34,253.17,12.4707]
["bitfinex","SOLUSD",1732330704672,2.88032763,253.33,253.17,12.4707]
["bitfinex","SOLUSD",1732330704868,2.88032763,253.34,253.17,12.4707]
["bitfinex","SOLUSD",1732330705176,2.88032763,253.33,253.17,12.4707]
["bitfinex","SOLUSD",1732330705480,2.88032763,253.32,253.17,12.4707]
["bitfinex","SOLUSD",1732330705787,2.88032763,253.31,253.17,12.4707]
["bitfinex","SOLUSD",1732330705961,6.06076656,253.35,253.17,12.4707]
["bitfinex","SOLUSD",1732330706164,2.88173487,253.34,253.17,12.4707]
["bitfinex","SOLUSD",1732330706468,2.88173487,253.33,253.17,12.4707]
["bitfinex","SOLUSD",1732330706673,2.88173487,253.32,253.17,12.4707]
["bitfinex","SOLUSD",1732330706868,2.88173487,253.31,253.17,12.4707]
["bitfinex","SOLUSD",1732330707070,2.88173487,253.3,253.17,12.4707]
["bitfinex","SOLUSD",1732330707278,6.06076656,253.35,253.17,12.4707]
["bitfinex","SOLUSD",1732330707478,2.88184096,253.34,253.17,12.4707]
["bitfinex","SOLUSD",1732330707680,2.88184096,253.33,253.17,12.4707]
["bitfinex","SOLUSD",1732330707981,2.88184096,253.32,253.17,12.4707]
["bitfinex","SOLUSD",1732330708182,2.88184096,253.31,253.17,12.4707]
["bitfinex","SOLUSD",1732330708380,6.06076656,253.35,253.17,12.4707]
["bitfinex","SOLUSD",1732330708581,2.88173215,253.34,253.17,12.4707]
["bitfinex","SOLUSD",1732330708781,2.88176745,253.33,253.17,12.4707]
["bitfinex","SOLUSD",1732330708983,2.88176745,253.32,253.17,12.4707]
["bitfinex","SOLUSD",1732330709195,2.88176745,253.31,253.17,12.4707]
["bitfinex","SOLUSD",1732330709372,2.88176745,253.3,253.17,12.4707]
["bitfinex","SOLUSD",1732330709687,6.06076656,253.34,253.17,12.4707]
["bitfinex","SOLUSD",1732330709892,2.88194972,253.33,253.18,0.59208009]
["bitfinex","SOLUSD",1732330710130,2.88194972,253.32,253.18,0.59208009]
["bitfinex","SOLUSD",1732330710263,2.88194972,253.35,253.19,44.0905]
["bitfinex","SOLUSD",1732330710587,2.88241982,253.34,253.2,0.5919942]
["bitfinex","SOLUSD",1732330710799,2.88241982,253.33,253.2,0.5919942]
["bitfinex","SOLUSD",1732330710967,2.88241982,253.36,253.2,0.5919942]
["bitfinex","SOLUSD",1732330711162,2.88241982,253.35,253.2,0.5919942]
["bitfinex","SOLUSD",1732330711367,2.88241982,253.34,253.2,0.5919942]
["bitfinex","SOLUSD",1732330711582,2.88241982,253.33,253.2,0.5919942]
["bitfinex","SOLUSD",1732330711775,2.88241982,253.32,253.2,0.5919942]
["bitfinex","SOLUSD",1732330711968,6.06076656,253.37,253.2,0.5919942]
["bitfinex","SOLUSD",1732330712174,2.88272832,253.36,253.2,0.5919942]
["bitfinex","SOLUSD",1732330712391,2.88272832,253.35,253.2,0.5919942]
["bitfinex","SOLUSD",1732330712691,2.88272832,253.34,253.2,0.5919942]
["bitfinex","SOLUSD",1732330712887,6.06076656,253.38,253.2,3.0919942]
["bitfinex","SOLUSD",1732330713064,2.8829205,253.37,253.22,14.9707]
["bitfinex","SOLUSD",1732330713264,2.8829205,253.36,253.23,0.59190501]
["bitfinex","SOLUSD",1732330713469,2.8829205,253.35,253.23,0.59190501]
["bitfinex","SOLUSD",1732330713675,6.06076656,253.44,253.23,0.59190501]
["bitfinex","SOLUSD",1732330713885,2.88336546,253.43,253.24,44.6095]
["bitfinex","SOLUSD",1732330714090,2.88336546,253.42,253.25,0.5919274]
["bitfinex","SOLUSD",1732330714394,2.88336546,253.41,253.25,0.5919274]
["bitfinex","SOLUSD",1732330714597,6.06076656,253.45,253.25,0.5919274]
["bitfinex","SOLUSD",1732330714898,2.88282354,253.44,253.27,31.5406]
["bitfinex","SOLUSD",1732330715073,2.88282354,253.43,253.28,13.66071221]
["bitfinex","SOLUSD",1732330715273,6.06076656,253.48,253.29,44.6095]
["bitfinex","SOLUSD",1732330715485,2.88274648,253.47,253.3,0.59179441]
["bitfinex","SOLUSD",1732330715793,2.88274648,253.46,253.3,0.59179441]
["bitfinex","SOLUSD",1732330715998,2.88274648,253.45,253.3,0.59179441]
["bitfinex","SOLUSD",1732330716296,6.06076656,253.49,253.3,0.59179441]
["bitfinex","SOLUSD",1732330716481,2.88089215,253.48,253.3,0.59179441]
["bitfinex","SOLUSD",1732330716685,2.88089215,253.47,253.3,0.59179441]
["bitfinex","SOLUSD",1732330716882,2.88089215,253.46,253.3,0.59179441]
["bitfinex","SOLUSD",1732330717181,2.88089215,253.45,253.3,0.59179441]
["bitfinex","SOLUSD",1732330717386,2.88089215,253.44,253.3,0.59179441]
["bitfinex","SOLUSD",1732330717579,6.06076656,253.49,253.3,0.59179441]
["bitfinex","SOLUSD",1732330717777,8.94151478,253.48,253.29,44.6095]
["bitfinex","SOLUSD",1732330718077,2.88074822,253.47,253.29,44.6095]
["bitfinex","SOLUSD",1732330718287,2.88074822,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330718483,2.88074822,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330718789,2.88074822,253.44,253.29,44.6095]
["bitfinex","SOLUSD",1732330718991,32.2679,253.51,253.29,44.6095]
["bitfinex","SOLUSD",1732330718992,2.87993669,253.43,253.29,44.6095]
["bitfinex","SOLUSD",1732330719204,2.87993669,253.42,253.29,44.6095]
["bitfinex","SOLUSD",1732330719700,6.06076656,253.48,253.29,44.6095]
["bitfinex","SOLUSD",1732330719928,2.87986044,253.47,253.29,44.6095]
["bitfinex","SOLUSD",1732330720204,2.87986044,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330720397,2.87986044,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330720604,2.87986044,253.44,253.29,44.6095]
["bitfinex","SOLUSD",1732330720791,2.8798084,253.43,253.29,44.6095]
["bitfinex","SOLUSD",1732330720992,6.06076656,253.48,253.29,44.6095]
["bitfinex","SOLUSD",1732330721192,2.88013115,253.47,253.29,44.6095]
["bitfinex","SOLUSD",1732330721506,2.88013115,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330721677,2.88013115,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330722003,2.88013115,253.44,253.29,44.6095]
["bitfinex","SOLUSD",1732330722185,2.88013115,253.43,253.29,44.6095]
["bitfinex","SOLUSD",1732330722390,2.88013115,253.42,253.29,44.6095]
["bitfinex","SOLUSD",1732330722608,6.06076656,253.47,253.29,44.6095]
["bitfinex","SOLUSD",1732330722907,2.87808073,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330723076,2.87808073,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330723282,2.87808073,253.44,253.29,44.6095]
["bitfinex","SOLUSD",1732330723495,2.87808073,253.43,253.29,44.6095]
["bitfinex","SOLUSD",1732330723701,2.87808073,253.42,253.29,44.6095]
["bitfinex","SOLUSD",1732330723907,2.87808073,253.41,253.29,44.6095]
["bitfinex","SOLUSD",1732330724196,6.06076656,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330724398,2.87776292,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330724594,2.87776292,253.44,253.29,44.6095]
["bitfinex","SOLUSD",1732330724796,2.87776292,253.43,253.29,44.6095]
["bitfinex","SOLUSD",1732330725007,2.87776292,253.42,253.29,44.6095]
["bitfinex","SOLUSD",1732330725198,2.87776292,253.41,253.29,44.6095]
["bitfinex","SOLUSD",1732330725389,6.06076656,253.47,253.29,44.6095]
["bitfinex","SOLUSD",1732330725597,8.93844212,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330725889,2.87767556,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330726094,2.87767556,253.44,253.29,44.6095]
["bitfinex","SOLUSD",1732330726288,2.87767556,253.43,253.29,44.6095]
["bitfinex","SOLUSD",1732330726619,6.06076656,253.48,253.29,44.6095]
["bitfinex","SOLUSD",1732330726783,2.87766473,253.47,253.29,44.6095]
["bitfinex","SOLUSD",1732330726985,2.87766473,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330727186,2.87766473,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330727411,2.87766473,253.44,253.29,44.6095]
["bitfinex","SOLUSD",1732330727581,2.87766473,253.43,253.29,44.6095]
["bitfinex","SOLUSD",1732330727784,2.87766473,253.42,253.29,44.6095]
["bitfinex","SOLUSD",1732330728014,2.87766473,253.41,253.29,44.6095]
["bitfinex","SOLUSD",1732330728214,6.06076656,253.47,253.29,44.6095]
["bitfinex","SOLUSD",1732330728507,2.87618136,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330728686,2.87618136,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330728885,2.87618136,253.44,253.29,44.6095]
["bitfinex","SOLUSD",1732330729098,2.87618136,253.43,253.29,44.6095]
["bitfinex","SOLUSD",1732330729407,2.87618136,253.42,253.29,44.6095]
["bitfinex","SOLUSD",1732330729610,6.06076656,253.47,253.29,44.6095]
["bitfinex","SOLUSD",1732330729794,2.87590186,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330729992,2.87612022,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330732510,2.8763102,253.47,253.29,44.6095]
["bitfinex","SOLUSD",1732330732712,2.8763102,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330732906,2.8763102,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330733114,2.8763102,253.47,253.29,44.6095]
["bitfinex","SOLUSD",1732330733295,2.8763102,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330733497,2.8763102,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330733708,2.8763102,253.44,253.29,44.6095]
["bitfinex","SOLUSD",1732330734007,2.8763102,253.43,253.29,44.6095]
["bitfinex","SOLUSD",1732330734307,6.06076656,253.48,253.29,44.6095]
["bitfinex","SOLUSD",1732330734609,2.87600882,253.47,253.29,44.6095]
["bitfinex","SOLUSD",1732330734791,2.87600882,253.46,253.29,44.6095]
["bitfinex","SOLUSD",1732330734990,2.87600882,253.45,253.29,44.6095]
["bitfinex","SOLUSD",1732330735208,2.87600882,253.44,253.29,44.6095]
["bitfinex","SOLUSD",1732330735417,2.37600882,253.43,253.29,44.6095]
["bitfinex","SOLUSD",1732330735714,6.06076656,253.5,253.29,44.6095]
["bitfinex","SOLUSD",1732330736311,32.2679,253.51,253.29,44.6095]
["bitfinex","SOLUSD",1732330736312,6.06076656,253.51,253.29,44.6095]
["bitfinex","SOLUSD",1732330736612,6.06076656,253.52,253.29,44.6095]
["bitfinex","SOLUSD",1732330739207,6.06076656,253.52,253.3,13.2417]
["bitfinex","SOLUSD",1732330740915,6.06076656,253.52,253.31,44.0241]
["bitfinex","SOLUSD",1732330741217,6.06076656,253.53,253.31,44.0241]
["bitfinex","SOLUSD",1732330742013,18.09567083,253.53,253.31,44.0241]
["bitfinex","SOLUSD",1732330742194,6.06076656,253.52,253.31,44.0241]
["bitfinex","SOLUSD",1732330742595,6.06076656,253.53,253.31,44.0241]
["bitfinex","SOLUSD",1732330743313,6.06076656,253.53,253.33,30.7824]
["bitfinex","SOLUSD",1732330743616,6.06076656,253.53,253.34,13.2417]
["bitfinex","SOLUSD",1732330745519,6.06076656,253.52,253.34,13.2417]
["bitfinex","SOLUSD",1732330745816,6.06076656,253.49,253.34,13.2417]
["bitfinex","SOLUSD",1732330746195,6.06076656,253.48,253.34,13.2417]
["bitfinex","SOLUSD",1732330747513,2.88604583,253.47,253.34,13.2417]
["bitfinex","SOLUSD",1732330747827,2.88604583,253.46,253.34,13.2417]
["bitfinex","SOLUSD",1732330748005,15.730347,253.48,253.34,13.2417]
["bitfinex","SOLUSD",1732330748006,2.88604583,253.45,253.34,13.2417]
["bitfinex","SOLUSD",1732330748323,2.88604583,253.44,253.34,13.2417]
["bitfinex","SOLUSD",1732330748501,2.88604583,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330748702,2.88604583,253.42,253.34,13.2417]
["bitfinex","SOLUSD",1732330748902,2.88604583,253.41,253.34,13.2417]
["bitfinex","SOLUSD",1732330749202,2.88604583,253.4,253.34,13.2417]
["bitfinex","SOLUSD",1732330749400,21.79111356,253.48,253.34,13.2417]
["bitfinex","SOLUSD",1732330749606,2.88816976,253.47,253.34,13.2417]
["bitfinex","SOLUSD",1732330749924,21.79111356,253.48,253.34,13.2417]
["bitfinex","SOLUSD",1732330749925,2.88816976,253.46,253.34,13.2417]
["bitfinex","SOLUSD",1732330750226,2.88825192,253.45,253.34,13.2417]
["bitfinex","SOLUSD",1732330750396,2.88825192,253.44,253.34,13.2417]
["bitfinex","SOLUSD",1732330750600,2.88825192,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330750819,2.88825192,253.42,253.34,13.2417]
["bitfinex","SOLUSD",1732330751024,2.88825192,253.41,253.34,13.2417]
["bitfinex","SOLUSD",1732330751318,15.730347,253.48,253.34,13.2417]
["bitfinex","SOLUSD",1732330751503,2.88986848,253.47,253.34,13.2417]
["bitfinex","SOLUSD",1732330751824,2.88986848,253.46,253.34,13.2417]
["bitfinex","SOLUSD",1732330752025,2.88986848,253.45,253.34,13.2417]
["bitfinex","SOLUSD",1732330752205,2.88986848,253.44,253.34,13.8334354]
["bitfinex","SOLUSD",1732330752408,2.88986848,253.43,253.34,13.8334354]
["bitfinex","SOLUSD",1732330752613,2.88986848,253.42,253.34,13.8334354]
["bitfinex","SOLUSD",1732330752815,21.79111356,253.48,253.34,13.8334354]
["bitfinex","SOLUSD",1732330753126,2.89095737,253.47,253.34,13.8334354]
["bitfinex","SOLUSD",1732330753318,2.89095737,253.46,253.34,13.8334354]
["bitfinex","SOLUSD",1732330753615,2.89095737,253.45,253.34,13.2417]
["bitfinex","SOLUSD",1732330753825,2.89095737,253.44,253.34,13.2417]
["bitfinex","SOLUSD",1732330754014,2.89095737,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330754206,2.89095737,253.42,253.34,13.2417]
["bitfinex","SOLUSD",1732330754403,2.89095737,253.41,253.34,13.2417]
["bitfinex","SOLUSD",1732330754605,2.89095737,253.4,253.34,13.2417]
["bitfinex","SOLUSD",1732330754907,6.06076656,253.46,253.34,13.2417]
["bitfinex","SOLUSD",1732330755107,2.89272141,253.45,253.34,13.2417]
["bitfinex","SOLUSD",1732330755411,2.89272141,253.44,253.34,13.2417]
["bitfinex","SOLUSD",1732330755611,2.89272141,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330755828,8.95348797,253.45,253.34,13.2417]
["bitfinex","SOLUSD",1732330756024,2.89272141,253.44,253.34,13.2417]
["bitfinex","SOLUSD",1732330756199,2.89272141,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330756404,2.89272141,253.42,253.34,13.2417]
["bitfinex","SOLUSD",1732330756699,2.89272141,253.41,253.34,13.2417]
["bitfinex","SOLUSD",1732330756918,2.89272141,253.45,253.34,13.2417]
["bitfinex","SOLUSD",1732330757130,2.89272141,253.44,253.34,13.2417]
["bitfinex","SOLUSD",1732330757426,2.89272141,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330757612,2.89272141,253.42,253.34,13.2417]
["bitfinex","SOLUSD",1732330757819,2.89272141,253.41,253.34,13.2417]
["bitfinex","SOLUSD",1732330758121,2.89272141,253.4,253.34,13.2417]
["bitfinex","SOLUSD",1732330758426,2.89272141,253.39,253.34,13.2417]
["bitfinex","SOLUSD",1732330758627,2.89272141,253.38,253.34,13.2417]
["bitfinex","SOLUSD",1732330758927,6.06076656,253.45,253.34,13.2417]
["bitfinex","SOLUSD",1732330759127,2.89824199,253.44,253.34,13.2417]
["bitfinex","SOLUSD",1732330759330,2.89824199,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330759625,2.89824199,253.42,253.34,13.2417]
["bitfinex","SOLUSD",1732330759829,2.89824199,253.41,253.34,13.2417]
["bitfinex","SOLUSD",1732330760124,2.89824199,253.4,253.34,13.2417]
["bitfinex","SOLUSD",1732330760333,8.95900855,253.44,253.34,13.2417]
["bitfinex","SOLUSD",1732330760618,2.89824199,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330760831,2.89859939,253.42,253.34,13.2417]
["bitfinex","SOLUSD",1732330761124,2.89859939,253.41,253.34,13.2417]
["bitfinex","SOLUSD",1732330761301,2.89859939,253.4,253.34,13.2417]
["bitfinex","SOLUSD",1732330761508,2.89859939,253.39,253.34,13.2417]
["bitfinex","SOLUSD",1732330761707,2.89859939,253.38,253.34,13.2417]
["bitfinex","SOLUSD",1732330761922,6.06076656,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330762123,2.89930181,253.42,253.34,13.2417]
["bitfinex","SOLUSD",1732330762314,2.89930181,253.41,253.34,13.2417]
["bitfinex","SOLUSD",1732330762518,2.89930181,253.4,253.34,13.2417]
["bitfinex","SOLUSD",1732330762910,2.89930181,253.39,253.34,13.2417]
["bitfinex","SOLUSD",1732330763227,6.06076656,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330763429,2.90007425,253.42,253.34,13.2417]
["bitfinex","SOLUSD",1732330763638,2.90007425,253.41,253.34,13.2417]
["bitfinex","SOLUSD",1732330763810,2.90007425,253.4,253.34,13.2417]
["bitfinex","SOLUSD",1732330764141,2.90007425,253.39,253.34,13.2417]
["bitfinex","SOLUSD",1732330764312,6.06076656,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330764512,8.96067828,253.42,253.34,13.2417]
["bitfinex","SOLUSD",1732330764710,2.89991172,253.41,253.34,13.2417]
["bitfinex","SOLUSD",1732330764912,2.89991172,253.4,253.34,13.2417]
["bitfinex","SOLUSD",1732330765113,6.06076656,253.43,253.34,13.2417]
["bitfinex","SOLUSD",1732330765313,2.89970728,253.42,253.34,13.2417]
["bitfinex","SOLUSD",1732330765614,2.89970728,253.41,253.34,13.83347809]
["bitfinex","SOLUSD",1732330765808,2.89970728,253.4,253.34,13.83347809]
["bitfinex","SOLUSD",1732330766031,6.06076656,253.43,253.34,13.83347809]
["bitfinex","SOLUSD",1732330766235,2.89950901,253.42,253.34,13.83347809]
["bitfinex","SOLUSD",1732330766412,6.06076656,253.48,253.37,45.4579]
["bitfinex","SOLUSD",1732330766727,2.8999217,253.47,253.39,12.5428]
["bitfinex","SOLUSD",1732330766929,2.8999217,253.46,253.4,0.59159976]
["bitfinex","SOLUSD",1732330767126,6.06076656,253.49,253.41,32.9151]
["bitfinex","SOLUSD",1732330767330,2.89859254,253.48,253.42,0.59158187]
["bitfinex","SOLUSD",1732330767516,2.89859254,253.47,253.42,0.59158187]
["bitfinex","SOLUSD",1732330767832,6.06076656,253.5,253.42,0.59158187]
["bitfinex","SOLUSD",1732330768031,2.89849529,253.49,253.42,0.59158187]
["bitfinex","SOLUSD",1732330768330,2.89849529,253.48,253.43,12.5428]
["bitfinex","SOLUSD",1732330768539,2.89849529,253.47,253.44,0.59157487]
["bitfinex","SOLUSD",1732330768708,6.06076656,253.51,253.44,0.59157487]
["bitfinex","SOLUSD",1732330768912,2.89670977,253.5,253.44,0.59157487]
["bitfinex","SOLUSD",1732330769110,2.89670977,253.49,253.44,0.59157487]
["bitfinex","SOLUSD",1732330769310,2.89670977,253.48,253.44,0.59157487]
["bitfinex","SOLUSD",1732330769506,6.06076656,253.51,253.44,0.59157487]
["bitfinex","SOLUSD",1732330769723,2.89608484,253.5,253.44,0.59157487]
["bitfinex","SOLUSD",1732330769925,2.89608484,253.49,253.44,0.59157487]
["bitfinex","SOLUSD",1732330770156,2.89608484,253.48,253.44,0.59157487]
["bitfinex","SOLUSD",1732330770344,6.06076656,253.52,253.44,0.59157487]
["bitfinex","SOLUSD",1732330770511,8.9559979,253.51,253.44,0.59157487]
["bitfinex","SOLUSD",1732330770717,2.89523134,253.5,253.44,0.59157487]
["bitfinex","SOLUSD",1732330770936,6.06076656,253.51,253.44,0.59157487]
["bitfinex","SOLUSD",1732330770937,2.89523134,253.49,253.44,0.59157487]
["bitfinex","SOLUSD",1732330771112,2.89523134,253.48,253.44,0.59157487]
["bitfinex","SOLUSD",1732330771315,6.06076656,253.52,253.44,0.59157487]
["bitfinex","SOLUSD",1732330771533,2.89460579,253.51,253.44,0.59157487]
["bitfinex","SOLUSD",1732330771838,2.89460579,253.5,253.44,0.59157487]
["bitfinex","SOLUSD",1732330772015,2.89460579,253.49,253.44,0.59157487]
["bitfinex","SOLUSD",1732330772334,2.89460579,253.48,253.44,0.59157487]
["bitfinex","SOLUSD",1732330772638,6.06076656,253.52,253.44,0.59157487]
["bitfinex","SOLUSD",1732330772937,2.893671,253.51,253.44,0.59157487]
["bitfinex","SOLUSD",1732330773117,6.06076656,253.52,253.43,12.5428]
["bitfinex","SOLUSD",1732330773322,2.8930635,253.51,253.43,12.5428]
["bitfinex","SOLUSD",1732330773624,2.8930635,253.5,253.43,12.5428]
["bitfinex","SOLUSD",1732330773827,2.8930635,253.49,253.43,12.5428]
["bitfinex","SOLUSD",1732330774022,2.8930635,253.48,253.43,12.5428]
["bitfinex","SOLUSD",1732330774227,6.06076656,253.52,253.43,12.5428]
["bitfinex","SOLUSD",1732330774427,2.89290254,253.51,253.43,12.5428]
["bitfinex","SOLUSD",1732330774638,2.89290254,253.5,253.43,12.5428]
["bitfinex","SOLUSD",1732330774832,8.9536691,253.51,253.43,12.5428]
["bitfinex","SOLUSD",1732330775164,8.9536691,253.5,253.43,12.5428]
["bitfinex","SOLUSD",1732330775515,2.89290254,253.49,253.43,12.5428]
["bitfinex","SOLUSD",1732330776544,8.9536691,253.49,253.43,12.5428]
["bitfinex","SOLUSD",1732330776728,2.89290254,253.48,253.43,12.5428]
["bitfinex","SOLUSD",1732330776926,2.89290254,253.47,253.43,12.5428]
["bitfinex","SOLUSD",1732330777139,2.89290254,253.46,253.43,12.5428]
["bitfinex","SOLUSD",1732330777326,6.06076656,253.5,253.43,12.5428]
["bitfinex","SOLUSD",1732330777520,2.89333221,253.49,253.43,12.5428]
["bitfinex","SOLUSD",1732330777719,2.89333221,253.48,253.43,12.5428]
["bitfinex","SOLUSD",1732330778023,2.89333221,253.47,253.43,12.5428]
["bitfinex","SOLUSD",1732330778230,2.89333221,253.46,253.43,12.5428]
["bitfinex","SOLUSD",1732330778518,6.06076656,253.5,253.43,12.5428]
["bitfinex","SOLUSD",1732330778726,2.8929651,253.49,253.44,0.59165767]
["bitfinex","SOLUSD",1732330778921,2.89301064,253.48,253.44,0.59165767]
["bitfinex","SOLUSD",1732330779338,2.89301064,253.47,253.44,0.59165767]
["bitfinex","SOLUSD",1732330779542,6.06076656,253.53,253.44,0.59165767]
["bitfinex","SOLUSD",1732330779727,2.8927263,253.52,253.44,0.59165767]
["bitfinex","SOLUSD",1732330779921,2.8927263,253.51,253.44,0.59165767]
["bitfinex","SOLUSD",1732330780123,6.06076656,253.56,253.44,0.59165767]
["bitfinex","SOLUSD",1732330780346,2.8921823,253.55,253.44,0.59165767]
["bitfinex","SOLUSD",1732330780551,2.8921823,253.54,253.44,0.59165767]
["bitfinex","SOLUSD",1732330780835,2.8921823,253.53,253.44,0.59165767]
["bitfinex","SOLUSD",1732330781044,2.8921823,253.52,253.44,0.59165767]
["bitfinex","SOLUSD",1732330781225,6.06076656,253.57,253.44,0.59165767]
["bitfinex","SOLUSD",1732330781437,2.89160685,253.56,253.44,0.59165767]
["bitfinex","SOLUSD",1732330781642,2.89160685,253.55,253.44,0.59165767]
["bitfinex","SOLUSD",1732330781946,2.89160685,253.54,253.44,0.59165767]
["bitfinex","SOLUSD",1732330782140,2.89160685,253.53,253.44,0.59165767]
["bitfinex","SOLUSD",1732330782348,2.89160685,253.52,253.44,0.59165767]
["bitfinex","SOLUSD",1732330782660,6.06076656,253.57,253.44,0.59165767]
["bitfinex","SOLUSD",1732330782861,2.89158866,253.56,253.44,0.59165767]
["bitfinex","SOLUSD",1732330783055,2.89158866,253.55,253.44,0.59165767]
["bitfinex","SOLUSD",1732330783251,2.89158866,253.54,253.44,0.59165767]
["bitfinex","SOLUSD",1732330783561,2.89158866,253.53,253.44,0.59165767]
["bitfinex","SOLUSD",1732330783740,6.06076656,253.57,253.44,0.59165767]
["bitfinex","SOLUSD",1732330783940,2.89121342,253.56,253.44,0.59165767]
["bitfinex","SOLUSD",1732330784159,2.89121342,253.55,253.44,0.59165767]
["bitfinex","SOLUSD",1732330785036,2.89121342,253.55,253.43,12.5428]
["bitfinex","SOLUSD",1732330785236,8.95197998,253.55,253.43,12.5428]
["bitfinex","SOLUSD",1732330785436,8.95197998,253.54,253.43,12.5428]
["bitfinex","SOLUSD",1732330785632,8.95197998,253.53,253.43,12.5428]
["bitfinex","SOLUSD",1732330785856,2.89121342,253.52,253.43,12.5428]
["bitfinex","SOLUSD",1732330786058,2.89121342,253.51,253.43,12.5428]
["bitfinex","SOLUSD",1732330786558,2.89121342,253.5,253.43,12.5428]
["bitfinex","SOLUSD",1732330786762,6.06076656,253.53,253.43,12.5428]
["bitfinex","SOLUSD",1732330786763,2.89121342,253.49,253.43,12.5428]
["bitfinex","SOLUSD",1732330786939,6.06076656,253.53,253.43,12.5428]
["bitfinex","SOLUSD",1732330787139,2.89053659,253.52,253.43,12.5428]
["bitfinex","SOLUSD",1732330787359,2.89053659,253.51,253.43,12.5428]
["bitfinex","SOLUSD",1732330787544,2.89053659,253.5,253.43,12.5428]
["bitfinex","SOLUSD",1732330787742,2.89053659,253.49,253.43,12.5428]
["bitfinex","SOLUSD",1732330788039,6.06076656,253.53,253.43,12.5428]
["bitfinex","SOLUSD",1732330788241,2.89057928,253.52,253.43,12.5428]
["bitfinex","SOLUSD",1732330788460,2.89057928,253.51,253.43,12.5428]
["bitfinex","SOLUSD",1732330788958,2.89057928,253.5,253.43,12.5428]
["bitfinex","SOLUSD",1732330789269,2.89057928,253.49,253.43,12.5428]
["bitfinex","SOLUSD",1732330789438,6.06076656,253.53,253.43,12.5428]
["bitfinex","SOLUSD",1732330789641,2.8913321,253.52,253.43,12.5428]
["bitfinex","SOLUSD",1732330789945,6.06076656,253.51,253.43,12.5428]
["bitfinex","SOLUSD",1732330790260,24.24306624,253.56,253.43,12.5428]
["bitfinex","SOLUSD",1732330790261,8.95209866,253.5,253.43,12.5428]
["bitfinex","SOLUSD",1732330790443,2.8913321,253.49,253.43,12.5428]
["bitfinex","SOLUSD",1732330790755,2.8913321,253.48,253.43,12.5428]
["bitfinex","SOLUSD",1732330791061,2.8913321,253.47,253.41,32.9151]
["bitfinex","SOLUSD",1732330791362,2.8913321,253.46,253.41,32.9151]
["bitfinex","SOLUSD",1732330791560,2.8913321,253.45,253.41,32.9151]
["bitfinex","SOLUSD",1732330791855,6.06076656,253.49,253.41,32.9151]
["bitfinex","SOLUSD",1732330792255,2.89161703,253.48,253.41,32.9151]
["bitfinex","SOLUSD",1732330792437,2.89161703,253.47,253.41,32.9151]
["bitfinex","SOLUSD",1732330792639,2.89161703,253.46,253.41,32.9151]
["bitfinex","SOLUSD",1732330792837,2.89161703,253.45,253.41,32.9151]
["bitfinex","SOLUSD",1732330793060,2.89161703,253.44,253.41,32.9151]
["bitfinex","SOLUSD",1732330793355,2.89161703,253.43,253.41,32.9151]
["bitfinex","SOLUSD",1732330793858,6.06076656,253.48,253.37,13.1939]
["bitfinex","SOLUSD",1732330794163,2.89276511,253.47,253.37,13.1939]
["bitfinex","SOLUSD",1732330794464,2.89276511,253.46,253.37,13.1939]
["bitfinex","SOLUSD",1732330794634,2.89276511,253.45,253.37,13.1939]
["bitfinex","SOLUSD",1732330794835,2.89276511,253.44,253.37,13.1939]
["bitfinex","SOLUSD",1732330795162,2.89276511,253.43,253.37,13.1939]
["bitfinex","SOLUSD",1732330795462,6.06076656,253.47,253.37,13.1939]
["bitfinex","SOLUSD",1732330795763,2.89433785,253.46,253.37,13.1939]
["bitfinex","SOLUSD",1732330795953,2.89433785,253.45,253.37,13.1939]
["bitfinex","SOLUSD",1732330796158,2.89433785,253.44,253.37,13.1939]
["bitfinex","SOLUSD",1732330796342,2.89433785,253.43,253.37,13.1939]
["bitfinex","SOLUSD",1732330796544,2.89433785,253.42,253.37,13.1939]
["bitfinex","SOLUSD",1732330796746,6.06076656,253.47,253.37,13.1939]
["bitfinex","SOLUSD",1732330796958,2.8944542,253.46,253.37,13.1939]
["bitfinex","SOLUSD",1732330797169,2.8944542,253.45,253.37,13.1939]
["bitfinex","SOLUSD",1732330797344,2.8944542,253.44,253.37,13.1939]
["bitfinex","SOLUSD",1732330797548,2.8944542,253.43,253.37,13.1939]
["bitfinex","SOLUSD",1732330797861,2.8944542,253.42,253.35,31.4006]
["bitfinex","SOLUSD",1732330798053,2.8944542,253.41,253.31,12.2395]
["bitfinex","SOLUSD",1732330798237,2.8944542,253.4,253.31,12.2395]
["bitfinex","SOLUSD",1732330798443,2.8944542,253.39,253.31,12.2395]
["bitfinex","SOLUSD",1732330798643,6.06076656,253.43,253.31,12.2395]
["bitfinex","SOLUSD",1732330798863,2.893586,253.42,253.31,12.2395]
["bitfinex","SOLUSD",1732330799158,2.893586,253.41,253.32,0.59187892]
["bitfinex","SOLUSD",1732330799370,2.893586,253.4,253.32,0.59187892]
["bitfinex","SOLUSD",1732330799572,6.06076656,253.44,253.32,0.59187892]
["bitfinex","SOLUSD",1732330800068,2.89385132,253.43,253.32,0.59187892]
["bitfinex","SOLUSD",1732330800247,2.89385132,253.42,253.32,0.59187892]
["bitfinex","SOLUSD",1732330800447,2.89385132,253.42,253.31,12.2395]
["bitfinex","SOLUSD",1732330800448,2.89385132,253.41,253.31,12.2395]
["bitfinex","SOLUSD",1732330800648,2.89385132,253.4,253.31,12.2395]
["bitfinex","SOLUSD",1732330800848,6.06076656,253.43,253.31,12.83132736]
["bitfinex","SOLUSD",1732330801052,2.89362873,253.42,253.31,12.83132736]
["bitfinex","SOLUSD",1732330801260,2.89362873,253.41,253.31,12.83132736]
["bitfinex","SOLUSD",1732330801467,2.89362873,253.4,253.31,12.83132736]
["bitfinex","SOLUSD",1732330801652,6.06076656,253.44,253.31,12.83132736]
["bitfinex","SOLUSD",1732330801972,2.89350448,253.43,253.31,12.83132736]
["bitfinex","SOLUSD",1732330802175,2.89350448,253.42,253.31,12.83132736]
["bitfinex","SOLUSD",1732330802381,2.89350448,253.41,253.31,12.83132736]
["bitfinex","SOLUSD",1732330802677,2.89350448,253.4,253.32,0.59180714]
["bitfinex","SOLUSD",1732330802876,6.06076656,253.43,253.32,0.59180714]
["bitfinex","SOLUSD",1732330803163,12.12153312,253.46,253.32,0.59180714]
["bitfinex","SOLUSD",1732330803164,2.89314459,253.42,253.32,0.59180714]
["bitfinex","SOLUSD",1732330803365,2.89314459,253.41,253.32,0.59180714]
["bitfinex","SOLUSD",1732330803570,6.06076656,253.44,253.32,0.59180714]
["bitfinex","SOLUSD",1732330803766,2.89272241,253.43,253.34,31.3635]
["bitfinex","SOLUSD",1732330803976,2.89272241,253.42,253.35,16.04849279]
["bitfinex","SOLUSD",1732330804155,6.06076656,253.49,253.35,16.04849279]
["bitfinex","SOLUSD",1732330804345,2.89312208,253.48,253.35,13.54849279]
["bitfinex","SOLUSD",1732330804554,2.89312208,253.47,253.35,13.54849279]
["bitfinex","SOLUSD",1732330804852,2.89312208,253.46,253.35,13.54849279]
["bitfinex","SOLUSD",1732330805057,6.06076656,253.49,253.35,13.54849279]
["bitfinex","SOLUSD",1732330805263,2.89351009,253.48,253.35,13.54849279]
["bitfinex","SOLUSD",1732330805982,2.89351009,253.48,253.35,12.9568]
["bitfinex","SOLUSD",1732330806272,8.95530528,253.47,253.35,12.9568]
["bitfinex","SOLUSD",1732330806466,2.89453872,253.46,253.35,12.9568]
["bitfinex","SOLUSD",1732330806674,2.89453872,253.47,253.35,12.9568]
["bitfinex","SOLUSD",1732330806869,2.89453872,253.46,253.35,12.9568]
["bitfinex","SOLUSD",1732330807265,2.89453872,253.46,253.36,0.59173987]
["bitfinex","SOLUSD",1732330807664,2.89453872,253.45,253.36,0.59173987]
["bitfinex","SOLUSD",1732330807866,6.06076656,253.48,253.36,0.59173987]
["bitfinex","SOLUSD",1732330808053,6.06076656,253.48,253.35,12.9568]
["bitfinex","SOLUSD",1732330808054,2.89564862,253.47,253.35,12.9568]
["bitfinex","SOLUSD",1732330808259,2.89564862,253.46,253.35,12.9568]
["bitfinex","SOLUSD",1732330808667,2.89564862,253.45,253.35,12.9568]
["bitfinex","SOLUSD",1732330808873,2.89564862,253.44,253.35,12.9568]
["bitfinex","SOLUSD",1732330809075,6.06076656,253.47,253.36,0.59174006]
["bitfinex","SOLUSD",1732330809372,2.89587591,253.46,253.36,0.59174006]
["bitfinex","SOLUSD",1732330809572,6.06076656,253.49,253.36,0.59174006]
["bitfinex","SOLUSD",1732330809753,109.09379811,253.61,253.37,2.5]
["bitfinex","SOLUSD",1732330809754,2.89632103,253.48,253.37,2.5]
["bitfinex","SOLUSD",1732330809961,6.06076656,253.51,253.39,44.3203]
["bitfinex","SOLUSD",1732330810166,2.89641923,253.5,253.4,0.59156623]
["bitfinex","SOLUSD",1732330810474,24.24306624,253.57,253.4,3.09156623]
["bitfinex","SOLUSD",1732330810475,6.06076656,253.53,253.4,3.09156623]
["bitfinex","SOLUSD",1732330810659,2.89673019,253.52,253.4,3.09156623]
["bitfinex","SOLUSD",1732330810860,6.06076656,253.55,253.4,3.09156623]
["bitfinex","SOLUSD",1732330811176,2.89682007,253.54,253.41,12.9568]
["bitfinex","SOLUSD",1732330811354,2.89682007,253.53,253.42,0.59149714]
["bitfinex","SOLUSD",1732330811555,2.89682007,253.52,253.42,0.59149714]
["bitfinex","SOLUSD",1732330811773,6.06076656,253.55,253.42,0.59149714]
["bitfinex","SOLUSD",1732330811956,2.89677679,253.54,253.42,0.59149714]
["bitfinex","SOLUSD",1732330812156,2.89677679,253.53,253.42,0.59149714]
["bitfinex","SOLUSD",1732330812463,6.06076656,253.55,253.42,0.59149714]
["bitfinex","SOLUSD",1732330812664,2.89624523,253.54,253.42,0.59149714]
["bitfinex","SOLUSD",1732330812864,2.89624523,253.53,253.42,0.59149714]
["bitfinex","SOLUSD",1732330813078,6.06076656,253.55,253.42,0.59149714]
["bitfinex","SOLUSD",1732330813396,2.89594197,253.54,253.45,2.5]
["bitfinex","SOLUSD",1732330813673,6.06076656,253.56,253.45,2.5]
["bitfinex","SOLUSD",1732330813674,2.89594197,253.53,253.46,0.5914245]
["bitfinex","SOLUSD",1732330813855,2.89594197,253.55,253.48,12.0849]
["bitfinex","SOLUSD",1732330814056,2.8959103,253.54,253.49,0.59141602]
["bitfinex","SOLUSD",1732330814278,6.06076656,253.58,253.49,0.59141602]
["bitfinex","SOLUSD",1732330814478,2.89536604,253.57,253.49,0.59141602]
["bitfinex","SOLUSD",1732330814772,2.89536604,253.56,253.5,31.8795]
["bitfinex","SOLUSD",1732330815091,6.06076656,253.59,253.51,0.59136867]
["bitfinex","SOLUSD",1732330815375,2.89472043,253.58,253.51,0.59136867]
["bitfinex","SOLUSD",1732330815572,2.89472043,253.57,253.51,0.59136867]
["bitfinex","SOLUSD",1732330815776,6.06076656,253.61,253.51,0.59136867]
["bitfinex","SOLUSD",1732330815987,12.121533,253.65,253.51,0.59136867]
["bitfinex","SOLUSD",1732330815988,2.89483798,253.6,253.51,0.59136867]
["bitfinex","SOLUSD",1732330816165,2.89483798,253.59,253.51,0.59136867]
["bitfinex","SOLUSD",1732330816369,6.06076656,253.62,253.51,0.59136867]
["bitfinex","SOLUSD",1732330816555,2.89381753,253.61,253.51,0.59136867]
["bitfinex","SOLUSD",1732330816755,6.06076656,253.64,253.51,0.59136867]
["bitfinex","SOLUSD",1732330816956,2.89379079,253.63,253.5,31.8795]
["bitfinex","SOLUSD",1732330817162,2.89379079,253.62,253.5,31.8795]
["bitfinex","SOLUSD",1732330817352,6.06076656,253.63,253.5,31.8795]
["bitfinex","SOLUSD",1732330817353,2.89379079,253.61,253.5,31.8795]
["bitfinex","SOLUSD",1732330817577,2.89379079,253.6,253.5,31.8795]
["bitfinex","SOLUSD",1732330817772,6.06076656,253.63,253.5,31.8795]
["bitfinex","SOLUSD",1732330818559,2.89257039,253.61,253.5,31.8795]
["bitfinex","SOLUSD",1732330818758,2.89257039,253.61,253.51,3.09137141]
["bitfinex","SOLUSD",1732330818962,6.06076656,253.66,253.52,12.6093]
["bitfinex","SOLUSD",1732330819275,6.06076656,253.69,253.54,35.1093]
["bitfinex","SOLUSD",1732330819476,2.8919814,253.68,253.56,45.2186]
["bitfinex","SOLUSD",1732330819667,6.06076656,253.73,253.57,3.09116366]
["bitfinex","SOLUSD",1732330819864,6.06076656,253.73,253.57,0.59116366]
["bitfinex","SOLUSD",1732330820075,2.89313268,253.72,253.57,0.59116366]
["bitfinex","SOLUSD",1732330820376,2.89313268,253.71,253.57,0.59116366]
["bitfinex","SOLUSD",1732330820559,2.89313268,253.7,253.57,0.59116366]
["bitfinex","SOLUSD",1732330820761,21.76955456,253.73,253.57,0.59116366]
["bitfinex","SOLUSD",1732330820959,2.8912152,253.72,253.57,0.59116366]
["bitfinex","SOLUSD",1732330821161,2.8912152,253.71,253.57,0.59116366]
["bitfinex","SOLUSD",1732330821472,15.708788,253.73,253.57,0.59116366]
["bitfinex","SOLUSD",1732330821663,2.88898638,253.72,253.57,0.59116366]
["bitfinex","SOLUSD",1732330821862,2.88898638,253.71,253.57,0.59116366]
["bitfinex","SOLUSD",1732330822178,15.708788,253.73,253.57,0.59116366]
["bitfinex","SOLUSD",1732330822378,2.88740537,253.72,253.57,0.59116366]
["bitfinex","SOLUSD",1732330822554,2.88740537,253.71,253.57,0.59116366]
["bitfinex","SOLUSD",1732330822755,15.708788,253.73,253.57,0.59116366]
["bitfinex","SOLUSD",1732330822955,2.88749615,253.72,253.57,0.59116366]
["bitfinex","SOLUSD",1732330823176,2.88749615,253.71,253.57,0.59116366]
["bitfinex","SOLUSD",1732330823384,15.708788,253.73,253.57,0.59116366]
["bitfinex","SOLUSD",1732330823564,2.88636809,253.72,253.57,0.59116366]
["bitfinex","SOLUSD",1732330823764,2.88636809,253.71,253.57,0.59116366]
["bitfinex","SOLUSD",1732330824082,15.708788,253.73,253.57,0.59116366]
["bitfinex","SOLUSD",1732330824471,15.708788,253.73,253.56,45.2186]
["bitfinex","SOLUSD",1732330824682,2.88613939,253.72,253.56,45.2186]
["bitfinex","SOLUSD",1732330824868,2.88613939,253.71,253.56,45.2186]
["bitfinex","SOLUSD",1732330825069,2.88613939,253.7,253.56,45.2186]
["bitfinex","SOLUSD",1732330825386,21.76955456,253.73,253.56,45.2186]
["bitfinex","SOLUSD",1732330825587,8.94666972,253.72,253.56,45.2186]
["bitfinex","SOLUSD",1732330825771,2.88590316,253.71,253.56,45.2186]
["bitfinex","SOLUSD",1732330826290,6.06076656,253.7,253.56,45.2186]
["bitfinex","SOLUSD",1732330826589,8.94666972,253.69,253.56,45.2186]
["bitfinex","SOLUSD",1732330826891,2.88590316,253.68,253.56,45.2186]
["bitfinex","SOLUSD",1732330827483,2.88590316,253.67,253.56,45.2186]
["bitfinex","SOLUSD",1732330827889,6.06076656,253.7,253.56,45.2186]
["bitfinex","SOLUSD",1732330828188,15.708788,253.73,253.56,45.2186]
["bitfinex","SOLUSD",1732330828189,2.8864903,253.69,253.56,45.2186]
["bitfinex","SOLUSD",1732330828386,2.8864903,253.68,253.56,45.2186]
["bitfinex","SOLUSD",1732330828684,6.06076656,253.71,253.56,45.2186]
["bitfinex","SOLUSD",1732330828870,2.88605728,253.7,253.56,45.2186]
["bitfinex","SOLUSD",1732330829185,2.88605728,253.69,253.56,45.2186]
["bitfinex","SOLUSD",1732330829390,2.88605728,253.68,253.56,45.2186]
["bitfinex","SOLUSD",1732330829590,6.06076656,253.71,253.56,45.2186]
["bitfinex","SOLUSD",1732330829885,2.88536908,253.7,253.56,45.2186]
["bitfinex","SOLUSD",1732330830082,6.06076656,253.72,253.57,0.5913904]
["bitfinex","SOLUSD",1732330830293,15.708788,253.73,253.57,0.5913904]
["bitfinex","SOLUSD",1732330832566,15.708788,253.73,253.56,45.2186]
["bitfinex","SOLUSD",1732330836992,2.88103883,253.72,253.56,45.2186]
["bitfinex","SOLUSD",1732330837197,23.38991687,253.73,253.56,45.2186]
["bitfinex","SOLUSD",1732330837497,39.35355459,253.72,253.56,45.2186]
["bitfinex","SOLUSD",1732330837733,2.88108803,253.71,253.56,45.2186]
["bitfinex","SOLUSD",1732330837879,2.88108803,253.7,253.56,12.6093]
["bitfinex","SOLUSD",1732330838079,2.88108803,253.69,253.56,12.6093]
["bitfinex","SOLUSD",1732330838281,2.88108803,253.68,253.5,44.8946]
["bitfinex","SOLUSD",1732330838481,2.88108803,253.67,253.5,44.8946]
["bitfinex","SOLUSD",1732330839295,2.88108803,253.67,253.51,0.591507]
["bitfinex","SOLUSD",1732330839494,6.06076656,253.7,253.51,0.591507]
["bitfinex","SOLUSD",1732330839678,2.88197139,253.69,253.51,0.591507]
["bitfinex","SOLUSD",1732330839993,6.06076656,253.71,253.51,0.591507]
["bitfinex","SOLUSD",1732330840195,2.8817931,253.7,253.51,0.591507]
["bitfinex","SOLUSD",1732330840401,2.8817931,253.69,253.51,0.591507]
["bitfinex","SOLUSD",1732330840577,30.4117,253.72,253.51,0.591507]
["bitfinex","SOLUSD",1732330840782,30.4117,253.72,253.5,44.8946]
["bitfinex","SOLUSD",1732330843895,23.38991687,253.73,253.51,12.9608]
["bitfinex","SOLUSD",1732330845191,29.45068343,253.73,253.51,12.9608]
["bitfinex","SOLUSD",1732330846192,23.38991687,253.73,253.51,12.9608]
["bitfinex","SOLUSD",1732330846683,29.45068343,253.73,253.51,12.9608]
["bitfinex","SOLUSD",1732330847490,6.06076656,253.72,253.51,12.9608]
["bitfinex","SOLUSD",1732330848080,6.06076656,253.71,253.51,12.9608]
["bitfinex","SOLUSD",1732330848287,6.06076656,253.7,253.51,12.9608]
["bitfinex","SOLUSD",1732330848485,6.06076656,253.69,253.51,12.9608]
["bitfinex","SOLUSD",1732330849407,6.06076656,253.68,253.51,12.9608]
["bitfinex","SOLUSD",1732330850715,6.06076656,253.67,253.51,12.9608]
["bitfinex","SOLUSD",1732330851299,6.06076656,253.65,253.51,12.9608]
["bitfinex","SOLUSD",1732330851807,44.26353312,253.67,253.51,12.9608]
["bitfinex","SOLUSD",1732330851808,6.06076656,253.62,253.51,12.9608]
["bitfinex","SOLUSD",1732330852004,6.06076656,253.61,253.34,44.858]
["bitfinex","SOLUSD",1732330852209,6.06076656,253.6,253.35,12.9368]
["bitfinex","SOLUSD",1732330852396,12.12153312,253.61,253.35,12.9368]
["bitfinex","SOLUSD",1732330852397,6.06076656,253.59,253.35,12.9368]
["bitfinex","SOLUSD",1732330852700,8.95119779,253.58,253.35,12.9368]
["bitfinex","SOLUSD",1732330852913,8.95119779,253.57,253.35,12.9368]
["bitfinex","SOLUSD",1732330853209,2.89043123,253.56,253.35,12.9368]
["bitfinex","SOLUSD",1732330853510,2.89043123,253.55,253.35,12.9368]
["bitfinex","SOLUSD",1732330853680,2.89043123,253.54,253.35,12.9368]
["bitfinex","SOLUSD",1732330853884,2.89043123,253.53,253.35,12.9368]
["bitfinex","SOLUSD",1732330854098,5.56076656,253.58,253.35,12.9368]
["bitfinex","SOLUSD",1732330854298,2.89003486,253.57,253.35,12.9368]
["bitfinex","SOLUSD",1732330854498,2.89003486,253.56,253.35,12.9368]
["bitfinex","SOLUSD",1732330854700,2.89003486,253.55,253.37,12.4283]
["bitfinex","SOLUSD",1732330855016,2.89003486,253.54,253.37,12.4283]
["bitfinex","SOLUSD",1732330855309,2.89003486,253.53,253.37,12.4283]
["bitfinex","SOLUSD",1732330855622,12.12153312,253.59,253.37,12.4283]
["bitfinex","SOLUSD",1732330855800,2.89117722,253.58,253.37,12.4283]
["bitfinex","SOLUSD",1732330856111,2.89117722,253.57,253.37,12.4283]
["bitfinex","SOLUSD",1732330856403,2.89117722,253.56,253.37,12.4283]
["bitfinex","SOLUSD",1732330856715,12.12153312,253.59,253.37,12.4283]
["bitfinex","SOLUSD",1732330856918,2.89076751,253.58,253.37,12.4283]
["bitfinex","SOLUSD",1732330857596,2.89076751,253.57,253.37,12.4283]
["bitfinex","SOLUSD",1732330857799,2.89076751,253.56,253.37,12.4283]
["bitfinex","SOLUSD",1732330858000,2.89076751,253.55,253.37,12.4283]
["bitfinex","SOLUSD",1732330858195,2.89076751,253.54,253.37,12.4283]
["bitfinex","SOLUSD",1732330858394,2.89076751,253.53,253.37,12.4283]
["bitfinex","SOLUSD",1732330858607,2.89076751,253.52,253.37,12.4283]
["bitfinex","SOLUSD",1732330858790,2.89076751,253.51,253.37,12.4283]
["bitfinex","SOLUSD",1732330858995,2.89076751,253.5,253.37,12.4283]
["bitfinex","SOLUSD",1732330859211,2.89076751,253.49,253.37,12.4283]
["bitfinex","SOLUSD",1732330859412,2.89076751,253.48,253.37,12.4283]
["bitfinex","SOLUSD",1732330859586,2.89076751,253.47,253.37,12.4283]
["bitfinex","SOLUSD",1732330859791,2.89076751,253.46,253.37,12.4283]
["bitfinex","SOLUSD",1732330859991,12.12153312,253.52,253.37,12.4283]
["bitfinex","SOLUSD",1732330860514,15.00898752,253.51,253.37,12.4283]
["bitfinex","SOLUSD",1732330860718,2.8874544,253.5,253.37,12.4283]
["bitfinex","SOLUSD",1732330861005,2.8874544,253.49,253.37,12.4283]
["bitfinex","SOLUSD",1732330861314,14.86727915,253.48,253.2,12.9361]
["bitfinex","SOLUSD",1732330861497,2.8874544,253.47,253.2,12.9361]
["bitfinex","SOLUSD",1732330861698,2.8874544,253.46,253.2,12.9361]
["bitfinex","SOLUSD",1732330861899,15.00898752,253.45,253.2,12.9361]
["bitfinex","SOLUSD",1732330862103,15.00898752,253.44,253.2,12.9361]
["bitfinex","SOLUSD",1732330862315,2.8874544,253.43,253.2,12.9361]
["bitfinex","SOLUSD",1732330862609,2.8874544,253.42,253.22,45.2311]
["bitfinex","SOLUSD",1732330862810,2.8874544,253.41,253.22,45.2311]
["bitfinex","SOLUSD",1732330863113,12.12153312,253.45,253.22,45.2311]
["bitfinex","SOLUSD",1732330863290,2.87980128,253.44,253.22,45.2311]
["bitfinex","SOLUSD",1732330863496,2.87980128,253.43,253.22,45.2311]
["bitfinex","SOLUSD",1732330863702,2.87980128,253.42,253.24,12.9361]
["bitfinex","SOLUSD",1732330863913,2.87980128,253.42,253.23,0.59203792]
["bitfinex","SOLUSD",1732330863914,7.95000951,253.46,253.26,12.9361]
["bitfinex","SOLUSD",1732330864092,12.12153312,253.5,253.28,12.9361]
["bitfinex","SOLUSD",1732330864292,2.87795871,253.49,253.28,12.9361]
["bitfinex","SOLUSD",1732330864493,12.12153312,253.51,253.28,12.9361]
["bitfinex","SOLUSD",1732330864494,2.87795871,253.48,253.28,12.9361]
["bitfinex","SOLUSD",1732330864688,12.12153312,253.51,253.28,12.9361]
["bitfinex","SOLUSD",1732330864914,2.87664141,253.5,253.28,12.9361]
["bitfinex","SOLUSD",1732330865212,2.6654166,253.52,253.29,32.8869506]
["bitfinex","SOLUSD",1732330865213,2.87664141,253.49,253.29,32.8869506]
["bitfinex","SOLUSD",1732330865421,8.05186798,253.54,253.3,12.9361]
["bitfinex","SOLUSD",1732330865592,12.12153312,253.56,253.3,12.9361]
["bitfinex","SOLUSD",1732330865792,14.99891177,253.55,253.3,12.9361]
["bitfinex","SOLUSD",1732330866013,12.12153312,253.55,253.3,12.9361]
["bitfinex","SOLUSD",1732330866203,12.12153312,253.52,253.3,12.9361]
["bitfinex","SOLUSD",1732330866836,2.87742203,253.51,253.3,12.9361]
["bitfinex","SOLUSD",1732330866996,2.87742203,253.5,253.3,12.9361]
["bitfinex","SOLUSD",1732330867200,14.85724678,253.49,253.3,12.9361]
["bitfinex","SOLUSD",1732330867501,11.97982475,253.47,253.3,12.9361]
["bitfinex","SOLUSD",1732330867707,2.87742203,253.46,253.3,12.9361]
["bitfinex","SOLUSD",1732330867908,2.87742203,253.45,253.3,12.9361]
["bitfinex","SOLUSD",1732330868123,2.87742203,253.44,253.3,12.9361]
["bitfinex","SOLUSD",1732330868320,2.87742203,253.43,253.3,12.9361]
["bitfinex","SOLUSD",1732330868506,11.97982475,253.45,253.3,12.9361]
["bitfinex","SOLUSD",1732330868698,2.87578206,253.44,253.3,12.9361]
["bitfinex","SOLUSD",1732330868901,2.87578206,253.43,253.3,12.9361]
["bitfinex","SOLUSD",1732330869100,2.87578206,253.42,253.3,12.9361]
["bitfinex","SOLUSD",1732330869303,2.87578206,253.44,253.3,12.9361]
["bitfinex","SOLUSD",1732330869598,11.97982475,253.45,253.3,12.9361]
["bitfinex","SOLUSD",1732330869806,2.87420816,253.43,253.3,12.9361]
["bitfinex","SOLUSD",1732330870005,11.97982475,253.45,253.3,12.9361]
["bitfinex","SOLUSD",1732330870213,2.87401442,253.44,253.3,12.9361]
["bitfinex","SOLUSD",1732330870414,11.97982475,253.45,253.3,12.9361]
["bitfinex","SOLUSD",1732330871004,2.87248908,253.44,253.3,12.9361]
["bitfinex","SOLUSD",1732330871205,11.97982475,253.43,253.3,12.9361]
["bitfinex","SOLUSD",1732330871510,11.97982475,253.43,253.23,12.9361]
["bitfinex","SOLUSD",1732330872308,11.97982475,253.41,253.23,12.9361]
["bitfinex","SOLUSD",1732330873204,5.0,253.42,253.23,12.9361]
["bitfinex","SOLUSD",1732330874027,24.10135787,253.45,253.23,12.9361]
["bitfinex","SOLUSD",1732330874210,24.10135787,253.47,253.23,12.9361]
["bitfinex","SOLUSD",1732330874407,11.97982475,253.47,253.23,12.9361]
["bitfinex","SOLUSD",1732330875433,25.09249402,253.49,253.23,12.9361]
["bitfinex","SOLUSD",1732330875434,34.56645189,253.49,253.23,12.9361]
["bitfinex","SOLUSD",1732330876417,14.47982475,253.47,253.23,12.9361]
["bitfinex","SOLUSD",1732330876629,11.97982475,253.47,253.23,12.9361]
["bitfinex","SOLUSD",1732330876931,22.58662714,253.49,253.23,12.9361]
["bitfinex","SOLUSD",1732330876932,22.44491877,253.49,253.23,12.9361]
["bitfinex","SOLUSD",1732330877811,24.94491877,253.49,253.23,12.9361]
["bitfinex","SOLUSD",1732330878011,22.44491877,253.49,253.23,12.9361]
["bitfinex","SOLUSD",1732330879110,24.94491877,253.49,253.25,12.4432]
["bitfinex","SOLUSD",1732330879429,11.97982475,253.47,253.25,12.4432]
["bitfinex","SOLUSD",1732330880840,19.94491877,253.49,253.26,31.8209]
["bitfinex","SOLUSD",1732330881012,7.96509402,253.49,253.27,12.4432]
["bitfinex","SOLUSD",1732330881333,12.12153312,253.52,253.27,12.4432]
["bitfinex","SOLUSD",1732330881534,2.87016157,253.51,253.27,12.4432]
["bitfinex","SOLUSD",1732330881710,24.10135787,253.53,253.29,12.4432]
["bitfinex","SOLUSD",1732330881711,11.97982475,253.53,253.29,12.4432]
["bitfinex","SOLUSD",1732330882029,19.77184803,253.53,253.29,12.4432]
["bitfinex","SOLUSD",1732330882223,22.27184803,253.53,253.29,12.4432]
["bitfinex","SOLUSD",1732330882631,11.97982475,253.49,253.29,12.4432]
["bitfinex","SOLUSD",1732330884814,26.60135787,253.51,253.29,12.4432]
["bitfinex","SOLUSD",1732330885133,2.87198848,253.5,253.29,12.4432]
["bitfinex","SOLUSD",1732330885335,29.10135787,253.51,253.29,12.4432]
["bitfinex","SOLUSD",1732330885540,11.97982475,253.49,253.29,12.4432]
["bitfinex","SOLUSD",1732330886642,11.97982475,253.47,253.29,12.4432]
["bitfinex","SOLUSD",1732330887016,12.12153312,253.48,253.29,12.4432]
["bitfinex","SOLUSD",1732330887328,12.12153312,253.49,253.29,12.4432]
["bitfinex","SOLUSD",1732330887525,12.12153312,253.5,253.29,12.4432]
["bitfinex","SOLUSD",1732330887839,14.99752103,253.49,253.29,12.4432]
["bitfinex","SOLUSD",1732330888043,12.12153312,253.51,253.31,12.4432]
["bitfinex","SOLUSD",1732330888419,12.12153312,253.52,253.31,12.4432]
["bitfinex","SOLUSD",1732330888819,12.12153312,253.52,253.32,31.8209]
["bitfinex","SOLUSD",1732330889019,19.9135564,253.53,253.33,12.4432]
["bitfinex","SOLUSD",1732330889324,2.87912217,253.52,253.35,12.4432]
["bitfinex","SOLUSD",1732330889513,12.12153312,253.53,253.35,12.4432]
["bitfinex","SOLUSD",1732330890128,12.12153312,253.57,253.39,12.4432]
["bitfinex","SOLUSD",1732330890340,12.12153312,253.61,253.39,12.4432]
["bitfinex","SOLUSD",1732330890823,12.12153312,253.61,253.4,31.8209]
["bitfinex","SOLUSD",1732330891029,36.36459936,253.64,253.41,12.4432]
["bitfinex","SOLUSD",1732330891232,2.88310405,253.63,253.41,12.4432]
["bitfinex","SOLUSD",1732330891437,2.88310405,253.62,253.43,12.4432]
["bitfinex","SOLUSD",1732330891625,12.12153312,253.65,253.43,12.4432]
["bitfinex","SOLUSD",1732330891820,2.8831357,253.64,253.43,12.4432]
["bitfinex","SOLUSD",1732330892023,2.8831357,253.63,253.43,12.4432]
["bitfinex","SOLUSD",1732330892347,2.88301062,253.62,253.43,12.4432]
["bitfinex","SOLUSD",1732330892520,12.12153312,253.64,253.43,12.4432]
["bitfinex","SOLUSD",1732330892846,2.8861263,253.63,253.43,12.4432]
["bitfinex","SOLUSD",1732330893133,2.8861263,253.62,253.43,12.4432]
["bitfinex","SOLUSD",1732330893327,2.8861263,253.61,253.43,12.4432]
["bitfinex","SOLUSD",1732330893521,12.12153312,253.64,253.43,12.4432]
["bitfinex","SOLUSD",1732330893721,2.88794808,253.63,253.43,12.4432]
["bitfinex","SOLUSD",1732330893922,2.88794808,253.62,253.43,12.4432]
["bitfinex","SOLUSD",1732330894147,12.12153312,253.65,253.43,12.4432]
["bitfinex","SOLUSD",1732330894316,2.88890256,253.64,253.43,12.4432]
["bitfinex","SOLUSD",1732330894522,2.88890256,253.63,253.43,12.4432]
["bitfinex","SOLUSD",1732330894726,2.88890256,253.62,253.43,12.4432]
["bitfinex","SOLUSD",1732330894933,2.88890256,253.61,253.43,12.4432]
["bitfinex","SOLUSD",1732330895225,12.12153312,253.65,253.43,12.4432]
["bitfinex","SOLUSD",1732330895419,2.88975846,253.64,253.43,12.4432]
["bitfinex","SOLUSD",1732330895643,2.88975846,253.63,253.43,12.4432]
["bitfinex","SOLUSD",1732330895939,2.88975846,253.62,253.43,12.4432]
["bitfinex","SOLUSD",1732330896130,2.88975846,253.61,253.43,12.4432]
["bitfinex","SOLUSD",1732330896327,2.88975846,253.6,253.43,12.4432]
["bitfinex","SOLUSD",1732330896531,2.88975846,253.59,253.43,12.4432]
["bitfinex","SOLUSD",1732330896743,2.88975846,253.58,253.43,12.4432]
["bitfinex","SOLUSD",1732330897040,12.12153312,253.62,253.43,12.4432]
["bitfinex","SOLUSD",1732330897236,2.88972303,253.61,253.43,12.4432]
["bitfinex","SOLUSD",1732330897441,2.88972303,253.6,253.43,12.4432]
["bitfinex","SOLUSD",1732330897942,17.68143075,253.6,253.43,12.4432]
["bitfinex","SOLUSD",1732330898142,2.88972303,253.59,253.43,12.4432]
["bitfinex","SOLUSD",1732330898444,2.88972303,253.58,253.43,12.4432]
["bitfinex","SOLUSD",1732330898645,2.88972303,253.57,253.43,12.4432]
["bitfinex","SOLUSD",1732330898833,2.88965946,253.56,253.43,12.4432]
["bitfinex","SOLUSD",1732330899037,12.12153312,253.56,253.43,12.4432]
["bitfinex","SOLUSD",1732330899343,15.01106291,253.55,253.43,12.4432]
["bitfinex","SOLUSD",1732330899544,2.88952979,253.54,253.43,12.4432]
["bitfinex","SOLUSD",1732330899749,12.12153312,253.55,253.43,12.4432]
["bitfinex","SOLUSD",1732330899750,2.88952979,253.53,253.43,12.4432]
["bitfinex","SOLUSD",1732330899944,2.88952979,253.52,253.43,12.4432]
["bitfinex","SOLUSD",1732330900125,12.12153312,253.55,253.43,12.4432]
["bitfinex","SOLUSD",1732330900321,2.88963165,253.54,253.43,12.4432]
["bitfinex","SOLUSD",1732330900532,2.88963165,253.53,253.43,12.4432]
["bitfinex","SOLUSD",1732330900842,2.88963165,253.52,253.43,12.4432]
["bitfinex","SOLUSD",1732330901041,2.88963165,253.51,253.42,28.7445217]
["bitfinex","SOLUSD",1732330901221,2.88963165,253.5,253.42,28.7445217]
["bitfinex","SOLUSD",1732330901420,2.88963165,253.49,253.42,28.7445217]
["bitfinex","SOLUSD",1732330901640,2.88963165,253.48,253.42,28.7445217]
["bitfinex","SOLUSD",1732330901842,11.97982475,253.56,253.42,28.7445217]
["bitfinex","SOLUSD",1732330902045,2.88909287,253.55,253.42,28.7445217]
["bitfinex","SOLUSD",1732330902221,2.88902048,253.54,253.42,28.7445217]
["bitfinex","SOLUSD",1732330902420,2.88902048,253.53,253.42,28.7445217]
["bitfinex","SOLUSD",1732330902632,2.88902048,253.52,253.42,28.7445217]
["bitfinex","SOLUSD",1732330902831,2.88902048,253.51,253.42,28.7445217]
["bitfinex","SOLUSD",1732330903045,2.88902048,253.5,253.42,28.7445217]
["bitfinex","SOLUSD",1732330903242,2.88902048,253.55,253.42,28.7445217]
["bitfinex","SOLUSD",1732330903446,2.88902048,253.54,253.42,28.7445217]
["bitfinex","SOLUSD",1732330903620,2.88902048,253.53,253.42,28.7445217]
["bitfinex","SOLUSD",1732330903819,2.88902048,253.52,253.42,28.7445217]
["bitfinex","SOLUSD",1732330904035,2.88902048,253.51,253.42,28.7445217]
["bitfinex","SOLUSD",1732330904245,2.88902048,253.5,253.42,28.7445217]
["bitfinex","SOLUSD",1732330904547,2.88902048,253.49,253.42,28.7445217]
["bitfinex","SOLUSD",1732330904842,2.88902048,253.48,253.42,26.7445217]
["bitfinex","SOLUSD",1732330905047,2.88902048,253.47,253.42,26.7445217]
["bitfinex","SOLUSD",1732330905270,2.88902048,253.46,253.42,26.7445217]
["bitfinex","SOLUSD",1732330905440,2.88902048,253.45,253.42,25.01230576]
["bitfinex","SOLUSD",1732330905637,2.88902048,253.44,253.42,11.90230576]
["bitfinex","SOLUSD",1732330905842,2.88902048,253.53,253.42,11.90230576]
["bitfinex","SOLUSD",1732330906041,11.97982475,253.54,253.42,11.90230576]
["bitfinex","SOLUSD",1732330906240,11.97982475,253.54,253.42,8.50230577]
["bitfinex","SOLUSD",1732330906547,2.89326262,253.53,253.42,5.84330577]
["bitfinex","SOLUSD",1732330906748,2.89326262,253.52,253.42,5.84330577]
["bitfinex","SOLUSD",1732330906927,2.89326262,253.51,253.42,5.84330577]
["bitfinex","SOLUSD",1732330907128,2.89326262,253.5,253.42,5.84330577]
["bitfinex","SOLUSD",1732330907427,2.89326262,253.49,253.41,10.81860577]
["bitfinex","SOLUSD",1732330907647,2.89326262,253.48,253.41,10.81860577]
["bitfinex","SOLUSD",1732330907839,2.89326262,253.47,253.41,10.81860577]
["bitfinex","SOLUSD",1732330908036,11.97982475,253.54,253.41,10.81860577]
["bitfinex","SOLUSD",1732330908037,2.89326262,253.46,253.41,10.81860577]
["bitfinex","SOLUSD",1732330908229,2.89326262,253.45,253.41,10.81860577]
["bitfinex","SOLUSD",1732330908435,2.89326262,253.44,253.23,0.59195634]
["bitfinex","SOLUSD",1732330908642,2.89326262,253.43,253.18,20.0]
["bitfinex","SOLUSD",1732330908947,2.89326262,253.42,253.17,136.8]
["bitfinex","SOLUSD",1732330909157,11.97982475,253.48,253.16,2.5]
["bitfinex","SOLUSD",1732330909158,2.89326262,253.41,253.16,2.5]
["bitfinex","SOLUSD",1732330909334,2.89326262,253.4,253.16,2.5]
["bitfinex","SOLUSD",1732330909529,11.97982475,253.48,253.16,2.5]
["bitfinex","SOLUSD",1732330909751,2.89272179,253.39,253.16,2.5]
["bitfinex","SOLUSD",1732330909942,2.89275417,253.38,253.12,2.5]
["bitfinex","SOLUSD",1732330910139,2.89275417,253.37,253.12,2.5]
["bitfinex","SOLUSD",1732330910338,2.89275417,253.36,253.12,2.5]
["bitfinex","SOLUSD",1732330910542,11.97982475,253.45,253.12,2.5]
["bitfinex","SOLUSD",1732330910543,2.89275417,253.35,253.13,32.5008]
["bitfinex","SOLUSD",1732330910849,11.97982475,253.45,253.14,33.0929767]
["bitfinex","SOLUSD",1732330911045,2.89200143,253.44,253.14,33.0929767]
["bitfinex","SOLUSD",1732330911251,2.89200143,253.43,253.14,33.0929767]
["bitfinex","SOLUSD",1732330911562,11.97982475,253.47,253.18,32.5008]
["bitfinex","SOLUSD",1732330911850,2.8914061,253.46,253.21,12.1853]
["bitfinex","SOLUSD",1732330912054,2.8914061,253.47,253.21,12.1853]
["bitfinex","SOLUSD",1732330912224,11.97982475,253.49,253.21,12.1853]
["bitfinex","SOLUSD",1732330912225,2.8914061,253.46,253.21,12.1853]
["bitfinex","SOLUSD",1732330912430,2.8914061,253.45,253.21,12.1853]
["bitfinex","SOLUSD",1732330912733,2.8914061,253.44,253.21,12.1853]
["bitfinex","SOLUSD",1732330912927,2.8914061,253.43,253.21,12.1853]
["bitfinex","SOLUSD",1732330913234,2.8914061,253.42,253.21,12.1853]
["bitfinex","SOLUSD",1732330913429,2.8914061,253.41,253.21,12.1853]
["bitfinex","SOLUSD",1732330913633,2.8914061,253.4,253.21,12.1853]
["bitfinex","SOLUSD",1732330913843,2.8914061,253.39,253.21,12.1853]
["bitfinex","SOLUSD",1732330914151,2.8914061,253.38,253.21,12.1853]
["bitfinex","SOLUSD",1732330914329,22.15472213,253.49,253.21,12.1853]
["bitfinex","SOLUSD",1732330914330,2.8914061,253.37,253.21,12.1853]
["bitfinex","SOLUSD",1732330914533,22.15472213,253.49,253.21,12.1853]
["bitfinex","SOLUSD",1732330914732,11.97982475,253.45,253.21,12.1853]
["bitfinex","SOLUSD",1732330915044,2.89149908,253.44,253.21,12.1853]
["bitfinex","SOLUSD",1732330915247,2.89149908,253.43,253.21,12.1853]
["bitfinex","SOLUSD",1732330915451,2.89149908,253.42,253.21,12.1853]
["bitfinex","SOLUSD",1732330915755,11.97982475,253.45,253.21,12.1853]
["bitfinex","SOLUSD",1732330915756,2.89149908,253.41,253.21,12.1853]
["bitfinex","SOLUSD",1732330915939,2.89149908,253.4,253.21,12.1853]
["bitfinex","SOLUSD",1732330916128,2.89149908,253.39,253.21,12.1853]
["bitfinex","SOLUSD",1732330916449,2.89149908,253.38,253.21,12.1853]
["bitfinex","SOLUSD",1732330916751,31.1343,253.36,253.21,12.1853]
["bitfinex","SOLUSD",1732330917053,2.89149908,253.35,253.21,12.1853]
["bitfinex","SOLUSD",1732330917351,2.89149908,253.34,253.21,12.1853]
["bitfinex","SOLUSD",1732330917533,2.89149908,253.33,253.21,12.1853]
["bitfinex","SOLUSD",1732330917741,31.1343,253.36,253.21,12.1853]
["bitfinex","SOLUSD",1732330917742,2.89149908,253.32,253.21,12.1853]
["bitfinex","SOLUSD",1732330917930,2.89149908,253.31,253.21,12.1853]
["bitfinex","SOLUSD",1732330918135,2.89149908,253.3,253.09,44.5844]
["bitfinex","SOLUSD",1732330918335,31.1343,253.36,253.1,0.59228049]
["bitfinex","SOLUSD",1732330918534,2.88966684,253.35,253.1,0.59228049]
["bitfinex","SOLUSD",1732330918730,2.88966684,253.34,253.1,0.59228049]
["bitfinex","SOLUSD",1732330918944,2.88966684,253.33,253.1,0.59228049]
["bitfinex","SOLUSD",1732330919146,2.88966684,253.32,253.1,0.59228049]
["bitfinex","SOLUSD",1732330919444,2.88966684,253.31,253.1,0.59228049]
["bitfinex","SOLUSD",1732330919648,2.88966684,253.3,253.1,0.59228049]
["bitfinex","SOLUSD",1732330919848,31.1343,253.36,253.1,0.59228049]
["bitfinex","SOLUSD",1732330920045,2.88993301,253.35,253.1,0.59228049]
["bitfinex","SOLUSD",1732330920353,2.88993301,253.34,253.1,0.59228049]
["bitfinex","SOLUSD",1732330920558,2.88993301,253.33,253.1,0.59228049]
["bitfinex","SOLUSD",1732330920744,2.8898106,253.32,253.1,0.59228049]
["bitfinex","SOLUSD",1732330920931,31.1343,253.36,253.1,0.59228049]
["bitfinex","SOLUSD",1732330920932,2.8898106,253.31,253.1,0.59228049]
["bitfinex","SOLUSD",1732330921254,2.8898106,253.3,253.09,44.5844]
["bitfinex","SOLUSD",1732330921558,2.8898106,253.29,253.09,44.5844]
["bitfinex","SOLUSD",1732330921736,15.739153,253.3,253.09,44.5844]
["bitfinex","SOLUSD",1732330922054,2.88862365,253.29,253.09,44.5844]
["bitfinex","SOLUSD",1732330922242,15.739153,253.3,253.09,44.5844]
["bitfinex","SOLUSD",1732330922460,2.88747223,253.29,253.09,44.5844]
["bitfinex","SOLUSD",1732330922634,15.739153,253.3,253.09,44.5844]
["bitfinex","SOLUSD",1732330922834,2.88749801,253.29,253.09,44.5844]
["bitfinex","SOLUSD",1732330923034,23.49885165,253.3,253.09,44.5844]
["bitfinex","SOLUSD",1732330923357,2.88663818,253.29,253.09,44.5844]
["bitfinex","SOLUSD",1732330923565,23.49885165,253.3,253.09,44.5844]
["bitfinex","SOLUSD",1732330923858,2.88634964,253.29,253.09,44.5844]
["bitfinex","SOLUSD",1732330924052,23.49885165,253.3,253.09,44.5844]
["bitfinex","SOLUSD",1732330924356,2.8856782,253.29,253.09,44.5844]
["bitfinex","SOLUSD",1732330924574,23.49885165,253.3,253.09,44.5844]
["bitfinex","SOLUSD",1732330924746,2.88559698,253.29,253.09,44.5844]
["bitfinex","SOLUSD",1732330924942,23.49885165,253.3,253.09,44.5844]
["bitfinex","SOLUSD",1732330929140,23.49885165,253.3,253.1,0.59235687]
["bitfinex","SOLUSD",1732330929462,31.1343,253.36,253.1,0.59235687]
["bitfinex","SOLUSD",1732330929660,15.737607,253.31,253.1,0.59235687]
["bitfinex","SOLUSD",1732330930962,15.737607,253.31,253.09,44.5844]
["bitfinex","SOLUSD",1732330932950,15.737607,253.31,253.1,0.5923453]
["bitfinex","SOLUSD",1732330935282,38.87985521,253.36,253.1,0.5923453]
["bitfinex","SOLUSD",1732330935459,54.61662821,253.36,253.1,0.5923453]
["bitfinex","SOLUSD",1732330935846,54.61662821,253.36,253.1,20.5923453]
["bitfinex","SOLUSD",1732330936043,54.61662821,253.36,253.11,25.0]
["bitfinex","SOLUSD",1732330936364,38.87985521,253.36,253.14,2.5]
["bitfinex","SOLUSD",1732330936567,38.87985521,253.36,253.15,0.59210393]
["bitfinex","SOLUSD",1732330937152,38.87985521,253.36,253.14,2.5]
["bitfinex","SOLUSD",1732330937349,38.87985521,253.36,253.12,22.5]
["bitfinex","SOLUSD",1732330938069,38.87985521,253.36,253.12,0.59213775]
["bitfinex","SOLUSD",1732330939748,38.87985521,253.36,253.11,136.8]
["bitfinex","SOLUSD",1732330939749,2.88505763,253.35,253.11,136.8]
["bitfinex","SOLUSD",1732330940049,38.87985521,253.36,253.09,44.5844]
["bitfinex","SOLUSD",1732330940255,2.88497873,253.35,253.09,44.5844]
["bitfinex","SOLUSD",1732330940459,2.88497873,253.34,253.09,44.5844]
["bitfinex","SOLUSD",1732330940659,13.1271,253.32,253.09,44.5844]
["bitfinex","SOLUSD",1732330940860,2.88497873,253.31,253.09,44.5844]
["bitfinex","SOLUSD",1732330941258,2.88497873,253.31,253.05,0.59234299]
["bitfinex","SOLUSD",1732330941259,32.3647,253.3,253.05,0.59234299]
["bitfinex","SOLUSD",1732330941460,2.88497873,253.29,253.05,0.59234299]
["bitfinex","SOLUSD",1732330942181,2.88497873,253.29,253.03,30.0644]
["bitfinex","SOLUSD",1732330942182,2.88497873,253.29,253.04,0.59241866]
["bitfinex","SOLUSD",1732330942549,2.88497873,253.29,253.04,20.59241866]
["bitfinex","SOLUSD",1732330947563,10.83245423,253.29,253.07,2.5]
["bitfinex","SOLUSD",1732330947762,32.3647,253.3,253.08,23.09222131]
["bitfinex","SOLUSD",1732330947952,32.3647,253.3,253.08,20.59222131]
["bitfinex","SOLUSD",1732330948153,32.3647,253.3,253.08,23.09222131]
["bitfinex","SOLUSD",1732330948364,32.3647,253.3,253.08,3.09222131]
["bitfinex","SOLUSD",1732330949373,40.09910851,253.3,253.08,3.09222131]
["bitfinex","SOLUSD",1732330949571,2.89982618,253.29,253.08,0.59222131]
["bitfinex","SOLUSD",1732330949757,40.09910851,253.3,253.05,0.59235757]
["bitfinex","SOLUSD",1732330949958,2.89958799,253.29,253.05,0.59235757]
["bitfinex","SOLUSD",1732330950159,2.89958799,253.28,253.05,0.59235757]
["bitfinex","SOLUSD",1732330950376,2.89958799,253.27,253.05,0.59235757]
["bitfinex","SOLUSD",1732330950560,40.09910851,253.3,253.05,0.59235757]
["bitfinex","SOLUSD",1732330950759,2.89969204,253.29,253.05,0.59235757]
["bitfinex","SOLUSD",1732330950955,2.89969204,253.28,253.05,0.59235757]
["bitfinex","SOLUSD",1732330951173,2.89969204,253.27,253.05,0.59235757]
["bitfinex","SOLUSD",1732330951472,40.09910851,253.3,253.05,0.59235757]
["bitfinex","SOLUSD",1732330951772,2.90040419,253.29,253.05,0.59235757]
["bitfinex","SOLUSD",1732330951959,2.90040419,253.28,253.05,0.59235757]
["bitfinex","SOLUSD",1732330952161,2.90040419,253.27,253.05,0.59235757]
["bitfinex","SOLUSD",1732330952363,2.90040419,253.26,253.05,0.59235757]
["bitfinex","SOLUSD",1732330952670,40.09910851,253.3,253.05,0.59235757]
["bitfinex","SOLUSD",1732330952976,2.90187651,253.29,253.05,0.59235757]
["bitfinex","SOLUSD",1732330953174,2.90187651,253.28,253.05,3.09235757]
["bitfinex","SOLUSD",1732330953381,2.90187651,253.27,253.07,2.5]
["bitfinex","SOLUSD",1732330953581,32.3647,253.3,253.1,2.5]
["bitfinex","SOLUSD",1732330953775,2.90378,253.29,253.11,0.59220239]
["bitfinex","SOLUSD",1732330954080,2.90378,253.28,253.11,20.59220239]
["bitfinex","SOLUSD",1732330954261,2.90378,253.27,253.11,23.09220239]
["bitfinex","SOLUSD",1732330954457,32.3647,253.3,253.11,23.09220239]
["bitfinex","SOLUSD",1732330955158,32.3647,253.3,253.11,3.09220239]
["bitfinex","SOLUSD",1732330955477,32.3647,253.3,253.11,23.09220239]
["bitfinex","SOLUSD",1732330955772,2.90529499,253.29,253.11,23.09220239]
["bitfinex","SOLUSD",1732330955971,32.3647,253.3,253.14,22.5]
["bitfinex","SOLUSD",1732330956175,32.3647,253.3,253.15,0.592105]
["bitfinex","SOLUSD",1732330957564,32.3647,253.3,253.17,2.5]
["bitfinex","SOLUSD",1732330957758,32.3647,253.3,253.18,0.59210365]
["bitfinex","SOLUSD",1732330959369,32.3647,253.3,253.15,20.0]
["bitfinex","SOLUSD",1732330959569,32.3647,253.3,253.08,139.3]
["bitfinex","SOLUSD",1732330959880,32.3647,253.3,253.08,20.0]
["bitfinex","SOLUSD",1732330960178,32.3647,253.3,253.07,32.2665]
["bitfinex","SOLUSD",1732330960378,2.90452758,253.29,253.08,0.59227036]
["bitfinex","SOLUSD",1732330960583,2.90452758,253.28,253.08,0.59227036]
["bitfinex","SOLUSD",1732330960770,2.90452758,253.29,253.08,0.59227036]
["bitfinex","SOLUSD",1732330960975,2.90484803,253.28,253.08,0.59227036]
["bitfinex","SOLUSD",1732330961182,32.3647,253.3,253.08,0.59227036]
["bitfinex","SOLUSD",1732330961366,2.90496947,253.29,253.08,0.59227036]
["bitfinex","SOLUSD",1732330961564,2.90496947,253.28,253.08,0.59227036]
["bitfinex","SOLUSD",1732330961886,2.90496947,253.27,253.08,0.59227036]
["bitfinex","SOLUSD",1732330962179,32.3647,253.3,253.08,0.59227036]
["bitfinex","SOLUSD",1732330962371,2.90502636,253.29,253.08,0.59227036]
["bitfinex","SOLUSD",1732330962571,2.90502636,253.28,253.08,0.59227036]
["bitfinex","SOLUSD",1732330962798,2.90502636,253.27,253.08,0.59227036]
["bitfinex","SOLUSD",1732330963085,32.3647,253.3,253.08,0.59227036]
["bitfinex","SOLUSD",1732330963265,2.90567481,253.29,253.04,22.5]
["bitfinex","SOLUSD",1732330963467,2.90567481,253.28,253.04,22.5]
["bitfinex","SOLUSD",1732330963667,45.8165,253.26,253.04,22.5]
["bitfinex","SOLUSD",1732330963884,45.8165,253.26,253.04,20.0]
["bitfinex","SOLUSD",1732330963885,2.90567481,253.25,253.04,20.0]
["bitfinex","SOLUSD",1732330964177,2.90562315,253.24,253.02,139.3]
["bitfinex","SOLUSD",1732330964378,36.18752315,253.23,253.0,148.9094]
["bitfinex","SOLUSD",1732330964583,2.90562315,253.22,253.02,2.5]
["bitfinex","SOLUSD",1732330964775,33.2819,253.23,253.02,2.5]
["bitfinex","SOLUSD",1732330964776,2.90562315,253.21,253.03,0.59243425]
["bitfinex","SOLUSD",1732330965087,33.2819,253.23,253.03,0.59243425]
["bitfinex","SOLUSD",1732330965384,2.90488014,253.22,253.03,0.59243425]
["bitfinex","SOLUSD",1732330965569,33.2819,253.23,253.03,0.59243425]
["bitfinex","SOLUSD",1732330965892,2.90484891,253.22,253.03,0.59243425]
["bitfinex","SOLUSD",1732330966093,33.2819,253.23,253.03,0.59243425]
["bitfinex","SOLUSD",1732330966263,15.43947746,253.22,253.03,0.59243425]
["bitfinex","SOLUSD",1732330966587,2.90487746,253.21,253.03,0.59243425]
["bitfinex","SOLUSD",1732330966791,12.5346,253.22,253.03,0.59243425]
["bitfinex","SOLUSD",1732330967090,2.9048151,253.21,253.03,0.59243425]
["bitfinex","SOLUSD",1732330967286,12.5346,253.22,253.03,0.59243425]
["bitfinex","SOLUSD",1732330967477,2.90462746,253.21,253.03,0.59243425]
["bitfinex","SOLUSD",1732330967876,12.5346,253.22,253.03,0.59243425]
["bitfinex","SOLUSD",1732330971979,12.5346,253.22,253.04,2.5]
["bitfinex","SOLUSD",1732330972182,12.5346,253.22,253.05,0.5923642]
["bitfinex","SOLUSD",1732330972573,12.5346,253.22,253.06,2.5]
["bitfinex","SOLUSD",1732330972895,12.5346,253.22,253.07,20.59231595]
["bitfinex","SOLUSD",1732330973975,12.5346,253.22,253.08,2.5]
["bitfinex","SOLUSD",1732330974182,12.5346,253.22,253.09,0.59227878]
["bitfinex","SOLUSD",1732330977896,12.5346,253.22,253.09,3.09227878]
["bitfinex","SOLUSD",1732330978401,12.5346,253.22,253.12,5.0]
["bitfinex","SOLUSD",1732330978603,33.2819,253.23,253.13,20.59219329]
["bitfinex","SOLUSD",1732330979104,12.6975,253.28,253.13,20.59219329]
["bitfinex","SOLUSD",1732330979396,12.6975,253.28,253.14,2.5]
["bitfinex","SOLUSD",1732330979578,12.6975,253.28,253.15,0.59212502]
["bitfinex","SOLUSD",1732330979775,12.6975,253.28,253.17,2.5]
["bitfinex","SOLUSD",1732330979998,12.6975,253.28,253.18,0.59212586]
["bitfinex","SOLUSD",1732330980701,12.6975,253.28,253.14,0.59217002]
["bitfinex","SOLUSD",1732330983902,32.3289,253.27,253.15,0.59220134]
["bitfinex","SOLUSD",1732330984191,32.3289,253.27,253.09,2.5]
["bitfinex","SOLUSD",1732330984412,32.3289,253.27,253.1,0.59225051]
["bitfinex","SOLUSD",1732330992002,32.3289,253.27,253.12,2.5]
["bitfinex","SOLUSD",1732330992299,32.3289,253.27,253.13,0.59215645]
["bitfinex","SOLUSD",1732330992497,32.3289,253.27,253.13,23.09215645]
["bitfinex","SOLUSD",1732330993082,32.3289,253.27,253.15,2.5]
["bitfinex","SOLUSD",1732330993278,32.3289,253.27,253.16,0.59213185]
["bitfinex","SOLUSD",1732330993480,32.3289,253.27,253.18,2.5]
["bitfinex","SOLUSD",1732330993784,32.3289,253.27,253.19,0.59212307]
["bitfinex","SOLUSD",1732330994094,32.3289,253.27,253.19,20.59212307]
["bitfinex","SOLUSD",1732330994282,30.9146,253.33,253.2,2.5]
["bitfinex","SOLUSD",1732330994484,30.9146,253.33,253.21,0.59203043]
["bitfinex","SOLUSD",1732330994901,30.9146,253.33,253.24,2.5]
["bitfinex","SOLUSD",1732330995103,30.9146,253.33,253.25,0.59198393]
["bitfinex","SOLUSD",1732330998302,30.9146,253.33,253.26,23.776884]
["bitfinex","SOLUSD",1732330998509,30.9146,253.33,253.27,0.5919682]
["bitfinex","SOLUSD",1732330998890,6.10957837,253.37,253.27,23.0919682]
["bitfinex","SOLUSD",1732330999105,56.57213312,253.39,253.27,23.0919682]
["bitfinex","SOLUSD",1732330999106,6.10957837,253.38,253.27,23.0919682]
["bitfinex","SOLUSD",1732330999789,6.10957837,253.37,253.27,23.0919682]
["bitfinex","SOLUSD",1732330999988,6.10957837,253.38,253.27,23.0919682]
["bitfinex","SOLUSD",1732331000189,6.10957837,253.38,253.27,159.8919682]
["bitfinex","SOLUSD",1732331000498,6.10957837,253.38,253.27,159.3]
["bitfinex","SOLUSD",1732331000693,6.10957837,253.38,253.27,161.8]
["bitfinex","SOLUSD",1732331001298,37.26627837,253.39,253.3,2.5]
["bitfinex","SOLUSD",1732331001606,37.26627837,253.39,253.28,0.59184518]
["bitfinex","SOLUSD",1732331001911,6.10957837,253.38,253.28,0.59184518]
["bitfinex","SOLUSD",1732331002992,37.26627837,253.39,253.28,0.59184518]
["bitfinex","SOLUSD",1732331004623,6.10957837,253.38,253.28,0.59184518]
["bitfinex","SOLUSD",1732331005311,31.1567,253.39,253.28,0.59184518]
["bitfinex","SOLUSD",1732331005312,37.26627837,253.39,253.28,0.59184518]
["bitfinex","SOLUSD",1732331005606,6.10957837,253.37,253.28,0.59184518]
["bitfinex","SOLUSD",1732331005793,6.10957837,253.37,253.22,0.5919596]
["bitfinex","SOLUSD",1732331006218,43.27823312,253.39,253.22,0.5919596]
["bitfinex","SOLUSD",1732331006219,6.10957837,253.36,253.22,0.5919596]
["bitfinex","SOLUSD",1732331006619,13.0923,253.35,253.22,0.5919596]
["bitfinex","SOLUSD",1732331006922,19.20187837,253.35,253.19,0.59202216]
["bitfinex","SOLUSD",1732331007601,19.20187837,253.35,253.17,33.085]
["bitfinex","SOLUSD",1732331007792,6.10957837,253.34,253.17,33.085]
["bitfinex","SOLUSD",1732331007999,31.1567,253.33,253.13,136.8]
["bitfinex","SOLUSD",1732331008205,37.26627837,253.33,253.13,136.8]
["bitfinex","SOLUSD",1732331008627,6.10957837,253.32,253.11,169.9033]
["bitfinex","SOLUSD",1732331008827,50.35857837,253.31,253.12,0.59221238]
["bitfinex","SOLUSD",1732331009115,31.1567,253.3,253.06,136.8]
["bitfinex","SOLUSD",1732331009333,37.26627837,253.3,253.06,136.8]
["bitfinex","SOLUSD",1732331010118,31.1567,253.28,253.04,136.8]
["bitfinex","SOLUSD",1732331010307,37.26627837,253.28,253.05,0.59240348]
["bitfinex","SOLUSD",1732331011223,31.1567,253.28,253.06,2.5]
["bitfinex","SOLUSD",1732331011403,31.1567,253.28,253.07,0.59229747]
["bitfinex","SOLUSD",1732331012629,31.1567,253.26,253.07,0.59229747]
["bitfinex","SOLUSD",1732331013004,31.1567,253.26,253.02,0.59242022]
["bitfinex","SOLUSD",1732331013508,31.1567,253.26,253.06,2.5]
["bitfinex","SOLUSD",1732331013708,31.1567,253.26,253.07,0.59230068]
["bitfinex","SOLUSD",1732331020711,31.1367,253.26,253.07,0.59230068]
["bitfinex","SOLUSD",1732331023926,31.1367,253.26,253.07,3.09230068]
["bitfinex","SOLUSD",1732331024109,31.1367,253.26,253.09,22.5]
["bitfinex","SOLUSD",1732331024319,31.1367,253.26,253.1,0.59219958]
["bitfinex","SOLUSD",1732331031935,31.1367,253.26,253.1,3.09219958]
["bitfinex","SOLUSD",1732331032536,31.1367,253.26,253.13,2.5]
["bitfinex","SOLUSD",1732331032735,31.1367,253.26,253.14,0.59218844]
["bitfinex","SOLUSD",1732331034123,31.1367,253.26,253.14,157.39218844]
["bitfinex","SOLUSD",1732331034321,31.1367,253.26,253.14,156.8]
["bitfinex","SOLUSD",1732331034519,31.1367,253.26,253.15,25.0]
["bitfinex","SOLUSD",1732331034724,31.1367,253.26,253.17,25.0]
["bitfinex","SOLUSD",1732331035025,31.1367,253.26,253.18,0.59209554]
["bitfinex","SOLUSD",1732331035220,31.1367,253.26,253.18,20.59209554]
["bitfinex","SOLUSD",1732331039248,31.1367,253.26,253.18,0.59209554]
["bitfinex","SOLUSD",1732331040723,31.1367,253.26,253.19,23.776884]
["bitfinex","SOLUSD",1732331040950,31.1367,253.26,253.2,20.0]
["bitfinex","SOLUSD",1732331041830,31.1367,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1732331042038,31.1367,253.26,253.19,20.0]
["bitfinex","SOLUSD",1732331042549,31.1367,253.26,253.2,23.776884]
["bitfinex","SOLUSD",1732331042718,31.1367,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1732331045344,31.1367,253.26,253.18,24.36903736]
["bitfinex","SOLUSD",1732331048765,31.1367,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1732331049139,31.1367,253.26,253.13,136.8]
["bitfinex","SOLUSD",1732331049350,31.1367,253.26,253.14,20.0]
["bitfinex","SOLUSD",1732331049667,12.1979,253.25,253.15,23.776884]
["bitfinex","SOLUSD",1732331057246,12.1979,253.25,253.16,0.59227522]
["bitfinex","SOLUSD",1732331058265,12.1979,253.25,253.15,23.776884]
["bitfinex","SOLUSD",1732331059961,12.1979,253.25,253.09,0.5922288]
["bitfinex","SOLUSD",1732331060164,31.1466,253.24,253.08,136.8]
["bitfinex","SOLUSD",1732331060768,13.0739,253.23,253.03,136.8]
["bitfinex","SOLUSD",1732331060979,13.0739,253.23,253.04,0.59241657]
["bitfinex","SOLUSD",1732331060980,31.1466,253.22,253.04,0.59241657]
["bitfinex","SOLUSD",1732331062463,31.1466,253.22,253.02,0.5924502]
["bitfinex","SOLUSD",1732331063061,13.0739,253.21,253.02,0.5924502]
["bitfinex","SOLUSD",1732331063261,31.1466,253.2,253.02,0.5924502]
["bitfinex","SOLUSD",1732331063459,31.1466,253.2,253.02,20.5924502]
["bitfinex","SOLUSD",1732331067760,31.1466,253.2,253.02,157.3924502]
["bitfinex","SOLUSD",1732331068086,31.1466,253.2,253.02,156.8]
["bitfinex","SOLUSD",1732331068582,31.1466,253.2,253.03,23.776884]
["bitfinex","SOLUSD",1732331068888,31.1466,253.2,253.04,20.0]
["bitfinex","SOLUSD",1732331069081,13.0739,253.19,253.04,20.0]
["bitfinex","SOLUSD",1732331069268,31.1466,253.18,253.05,23.776884]
["bitfinex","SOLUSD",1732331069780,13.0739,253.15,252.94,139.3]
["bitfinex","SOLUSD",1732331070082,31.1466,253.14,252.95,0.59261918]
["bitfinex","SOLUSD",1732331070267,13.0739,253.13,252.95,0.59261918]
["bitfinex","SOLUSD",1732331070468,7.68783823,253.22,252.95,0.59261918]
["bitfinex","SOLUSD",1732331070469,13.0739,253.11,252.95,0.59261918]
["bitfinex","SOLUSD",1732331070775,31.1466,253.08,252.87,136.8]
["bitfinex","SOLUSD",1732331070976,31.1466,253.08,252.88,0.59279286]
["bitfinex","SOLUSD",1732331072188,31.1466,253.08,252.88,20.59279286]
["bitfinex","SOLUSD",1732331072559,31.1466,253.08,252.9,20.0]
["bitfinex","SOLUSD",1732331072967,31.1466,253.08,252.9,20.59272566]
["bitfinex","SOLUSD",1732331073268,13.0739,253.09,252.87,136.8]
["bitfinex","SOLUSD",1732331073269,13.0739,253.07,252.87,136.8]
["bitfinex","SOLUSD",1732331073473,13.0739,253.05,252.87,136.8]
["bitfinex","SOLUSD",1732331073694,31.1466,253.04,252.84,136.8]
["bitfinex","SOLUSD",1732331074383,30.9946,253.02,252.84,136.8]
["bitfinex","SOLUSD",1732331074597,30.9946,253.02,252.8,141.8]
["bitfinex","SOLUSD",1732331074895,30.9946,253.02,252.82,2.5]
["bitfinex","SOLUSD",1732331075186,30.9946,253.02,252.83,0.59288812]
["bitfinex","SOLUSD",1732331075884,30.9946,253.0,252.83,0.59288812]
["bitfinex","SOLUSD",1732331076062,12.4815,252.99,252.76,2.5]
["bitfinex","SOLUSD",1732331076261,30.9946,252.98,252.76,136.8]
["bitfinex","SOLUSD",1732331076767,7.70173504,253.13,252.73,34.2639]
["bitfinex","SOLUSD",1732331076768,12.4815,252.97,252.73,139.3]
["bitfinex","SOLUSD",1732331076974,12.4815,252.95,252.73,136.8]
["bitfinex","SOLUSD",1732331077174,30.9946,252.92,252.7,4.1420015]
["bitfinex","SOLUSD",1732331077365,30.9946,252.9,252.66,136.8]
["bitfinex","SOLUSD",1732331077571,30.9946,252.9,252.67,2.5]
["bitfinex","SOLUSD",1732331078560,30.9946,252.9,252.71,20.0]
["bitfinex","SOLUSD",1732331078761,30.9946,252.9,252.75,20.0]
["bitfinex","SOLUSD",1732331078989,30.9946,252.9,252.76,23.776884]
["bitfinex","SOLUSD",1732331079197,30.9946,252.9,252.78,23.776884]
["bitfinex","SOLUSD",1732331079359,30.9946,252.9,252.79,20.59307306]
["bitfinex","SOLUSD",1732331079565,30.9946,252.9,252.79,157.39307306]
["bitfinex","SOLUSD",1732331079765,30.9946,252.9,252.79,156.8]
["bitfinex","SOLUSD",1732331080464,30.9946,252.9,252.8,2.5]
["bitfinex","SOLUSD",1732331080683,30.9946,252.9,252.81,23.09294018]
["bitfinex","SOLUSD",1732331081277,30.9946,252.9,252.82,20.0]
["bitfinex","SOLUSD",1732331081464,30.9946,252.9,252.82,156.8]
["bitfinex","SOLUSD",1732331085684,30.9946,252.9,252.82,20.0]
["bitfinex","SOLUSD",1732331088201,30.9946,252.9,252.83,23.776884]
["bitfinex","SOLUSD",1732331088379,30.9946,252.9,252.85,23.776884]
["bitfinex","SOLUSD",1732331088580,30.9946,252.9,252.87,23.776884]
["bitfinex","SOLUSD",1732331091294,30.9946,252.9,252.82,20.0]
["bitfinex","SOLUSD",1732331091790,30.9946,252.9,252.82,156.8]
["bitfinex","SOLUSD",1732331092877,30.9946,252.9,252.83,23.776884]
["bitfinex","SOLUSD",1732331093108,30.9946,252.9,252.85,23.776884]
["bitfinex","SOLUSD",1732331093287,30.9946,252.9,252.82,156.8]
["bitfinex","SOLUSD",1732331094786,30.9946,252.9,252.75,20.0]
["bitfinex","SOLUSD",1732331095001,30.9946,252.9,252.75,156.8]
["bitfinex","SOLUSD",1732331095681,30.9946,252.9,252.77,23.776884]
["bitfinex","SOLUSD",1732331096681,30.9946,252.9,252.78,20.0]
["bitfinex","SOLUSD",1732331098203,30.9946,252.9,252.71,141.92399102]
["bitfinex","SOLUSD",1732331099005,45.3843,252.89,252.71,141.92399102]
["bitfinex","SOLUSD",1732331099198,45.3843,252.89,252.72,0.59319107]
["bitfinex","SOLUSD",1732331100436,45.3843,252.89,252.74,2.5]
["bitfinex","SOLUSD",1732331101911,45.3843,252.89,252.72,22.5]
["bitfinex","SOLUSD",1732331102489,45.3843,252.89,252.74,20.0]
["bitfinex","SOLUSD",1732331102890,45.3843,252.89,252.75,23.776884]
["bitfinex","SOLUSD",1732331103205,45.3843,252.89,252.78,20.0]
["bitfinex","SOLUSD",1732331103396,32.5028,252.88,252.69,136.8]
["bitfinex","SOLUSD",1732331103591,32.5028,252.86,252.69,136.8]
["bitfinex","SOLUSD",1732331104590,32.5028,252.86,252.7,20.0]
["bitfinex","SOLUSD",1732331104992,32.5028,252.86,252.72,20.0]
["bitfinex","SOLUSD",1732331105190,32.5028,252.86,252.73,23.776884]
["bitfinex","SOLUSD",1732331105405,32.5028,252.86,252.74,20.0]
["bitfinex","SOLUSD",1732331105716,32.5028,252.86,252.73,23.776884]
["bitfinex","SOLUSD",1732331107689,32.5028,252.84,252.73,23.776884]
["bitfinex","SOLUSD",1732331108111,12.8815,252.83,252.73,23.776884]
["bitfinex","SOLUSD",1732331108323,32.5028,252.82,252.73,23.776884]
["bitfinex","SOLUSD",1732331110607,32.5028,252.82,252.74,20.0]
["bitfinex","SOLUSD",1732331111217,32.5028,252.82,252.75,0.59314696]
["bitfinex","SOLUSD",1732331111426,32.5028,252.82,252.75,3.09314696]
["bitfinex","SOLUSD",1732331111607,32.5028,252.82,252.76,20.0]
["bitfinex","SOLUSD",1732331113113,6.1127822,253.12,252.76,20.0]
["bitfinex","SOLUSD",1732331113114,32.5028,252.95,252.83,2.5]
["bitfinex","SOLUSD",1732331113417,32.5028,252.95,252.84,20.59295621]
["bitfinex","SOLUSD",1732331114192,96.7205157,253.2,252.84,20.59295621]
["bitfinex","SOLUSD",1732331114193,32.5461,253.01,252.87,2.5]
["bitfinex","SOLUSD",1732331114414,32.5461,253.01,252.89,25.0]
["bitfinex","SOLUSD",1732331114606,32.5461,253.01,252.9,20.59271668]
["bitfinex","SOLUSD",1732331115189,32.5461,253.08,252.94,2.5]
["bitfinex","SOLUSD",1732331115402,32.5461,253.08,252.95,20.0]
["bitfinex","SOLUSD",1732331116321,32.5461,253.08,252.96,3.09260586]
["bitfinex","SOLUSD",1732331116690,32.5461,253.08,252.96,0.59260586]
["bitfinex","SOLUSD",1732331118201,32.5461,253.08,252.95,156.8]
["bitfinex","SOLUSD",1732331119005,32.5461,253.08,252.89,20.0]
["bitfinex","SOLUSD",1732331119409,32.5461,253.08,252.89,22.5]
["bitfinex","SOLUSD",1732331119714,32.5461,253.08,252.89,20.0]
["bitfinex","SOLUSD",1732331120229,32.5461,253.08,252.88,136.8]
["bitfinex","SOLUSD",1732331120398,32.5461,253.08,252.84,144.42399102]
["bitfinex","SOLUSD",1732331121433,32.5461,253.08,252.85,0.59280996]
["bitfinex","SOLUSD",1732331121614,32.5461,253.08,252.87,5.0]
["bitfinex","SOLUSD",1732331121914,32.5461,253.08,252.89,2.5]
["bitfinex","SOLUSD",1732331122418,32.5461,253.08,252.88,23.776884]
["bitfinex","SOLUSD",1732331122627,32.5461,253.08,252.93,20.0]
["bitfinex","SOLUSD",1732331122839,32.5461,253.08,252.94,23.776884]
["bitfinex","SOLUSD",1732331123328,32.5461,253.08,252.93,20.0]
["bitfinex","SOLUSD",1732331123509,32.5461,253.08,252.85,20.0]
["bitfinex","SOLUSD",1732331123714,32.5461,253.08,252.85,156.8]
["bitfinex","SOLUSD",1732331124220,32.5461,253.08,252.86,3.0928165]
["bitfinex","SOLUSD",1732331124432,32.5461,253.08,252.86,0.5928165]
["bitfinex","SOLUSD",1732331124604,32.5461,253.08,252.87,23.776884]
["bitfinex","SOLUSD",1732331124803,32.5461,253.08,252.88,20.0]
["bitfinex","SOLUSD",1732331125218,32.5461,253.08,252.89,0.59279373]
["bitfinex","SOLUSD",1732331125428,32.5461,253.08,252.91,2.5]
["bitfinex","SOLUSD",1732331125630,32.5461,253.08,252.92,20.59266941]
["bitfinex","SOLUSD",1732331126008,32.5461,253.08,252.92,23.09266941]
["bitfinex","SOLUSD",1732331126214,32.5461,253.08,252.93,2.5]
["bitfinex","SOLUSD",1732331126407,32.5461,253.08,252.94,0.59259986]
["bitfinex","SOLUSD",1732331126607,32.5461,253.08,252.94,20.59259986]
["bitfinex","SOLUSD",1732331127328,32.5461,253.08,252.94,20.0]
["bitfinex","SOLUSD",1732331128026,32.5461,253.08,252.94,20.59264796]
["bitfinex","SOLUSD",1732331128335,32.5461,253.08,252.89,136.8]
["bitfinex","SOLUSD",1732331129335,32.5461,253.08,252.89,139.3]
["bitfinex","SOLUSD",1732331129640,32.5461,253.08,252.9,20.59272744]
["bitfinex","SOLUSD",1732331130127,32.5461,253.08,252.93,2.5]
["bitfinex","SOLUSD",1732331130330,32.5461,253.08,252.94,0.59258406]
["bitfinex","SOLUSD",1732331131545,32.5461,253.08,252.96,5.0]
["bitfinex","SOLUSD",1732331131708,32.5461,253.08,252.96,2.5]
["bitfinex","SOLUSD",1732331131905,32.5461,253.08,252.97,2.5]
["bitfinex","SOLUSD",1732331132239,32.5461,253.08,252.98,20.0]
["bitfinex","SOLUSD",1732331134140,30.8916,253.14,253.0,22.5]
["bitfinex","SOLUSD",1732331134322,30.8916,253.14,253.0,159.3]
["bitfinex","SOLUSD",1732331135008,30.8916,253.14,253.02,2.5]
["bitfinex","SOLUSD",1732331135712,30.8916,253.14,253.03,0.59238861]
["bitfinex","SOLUSD",1732331136429,30.8916,253.14,253.04,20.0]
["bitfinex","SOLUSD",1732331137207,30.8916,253.14,253.05,23.776884]
["bitfinex","SOLUSD",1732331137408,30.8916,253.14,253.06,20.0]
["bitfinex","SOLUSD",1732331137835,30.8916,253.14,253.08,20.0]
["bitfinex","SOLUSD",1732331138232,30.8916,253.14,253.09,23.776884]
["bitfinex","SOLUSD",1732331138440,30.8916,253.14,253.1,20.0]
["bitfinex","SOLUSD",1732331140508,30.8916,253.14,253.09,20.0]
["bitfinex","SOLUSD",1732331142715,30.8916,253.14,253.11,20.0]
["bitfinex","SOLUSD",1732331142907,30.8916,253.14,253.12,23.776884]
["bitfinex","SOLUSD",1732331144425,30.8916,253.14,253.01,136.8]
["bitfinex","SOLUSD",1732331145242,30.8916,253.14,252.98,136.8]
["bitfinex","SOLUSD",1732331146649,30.8916,253.14,252.99,20.0]
["bitfinex","SOLUSD",1732331148537,30.8916,253.14,253.0,0.59253961]
["bitfinex","SOLUSD",1732331148839,30.8916,253.14,253.01,20.0]
["bitfinex","SOLUSD",1732331150628,30.8916,253.14,253.03,20.0]
["bitfinex","SOLUSD",1732331154416,30.8916,253.14,253.04,0.59239306]
["bitfinex","SOLUSD",1732331154749,30.8916,253.14,253.04,137.39239306]
["bitfinex","SOLUSD",1732331154957,30.8916,253.14,253.05,20.0]
["bitfinex","SOLUSD",1732331155322,30.8916,253.14,253.06,0.59237403]
["bitfinex","SOLUSD",1732331155523,30.8916,253.14,253.07,20.0]
["bitfinex","SOLUSD",1732331155820,30.8916,253.14,253.07,156.8]
["bitfinex","SOLUSD",1732331156840,30.8916,253.14,253.09,20.0]
["bitfinex","SOLUSD",1732331157325,12.9168,253.13,252.95,136.8]
["bitfinex","SOLUSD",1732331157521,12.9168,253.13,252.96,0.59254911]
["bitfinex","SOLUSD",1732331158747,12.9168,253.13,252.96,20.59254911]
["bitfinex","SOLUSD",1732331159744,12.9168,253.13,252.96,23.09254911]
["bitfinex","SOLUSD",1732331159923,12.9168,253.13,252.96,20.59254911]
["bitfinex","SOLUSD",1732331160326,12.9168,253.13,252.96,137.39254911]
["bitfinex","SOLUSD",1732331160621,12.9168,253.13,252.97,23.776884]
["bitfinex","SOLUSD",1732331161533,12.9168,253.13,253.0,20.0]
["bitfinex","SOLUSD",1732331162044,12.9168,253.13,253.01,0.59257691]
["bitfinex","SOLUSD",1732331162353,12.9168,253.13,253.02,20.0]
["bitfinex","SOLUSD",1732331163244,12.9168,253.13,253.03,23.776884]
["bitfinex","SOLUSD",1732331163552,33.1037,253.12,252.97,136.8]
["bitfinex","SOLUSD",1732331163733,33.1037,253.08,252.93,136.8]
["bitfinex","SOLUSD",1732331163934,33.1037,253.08,252.9,7.75293682]
["bitfinex","SOLUSD",1732331164228,33.1037,253.08,252.9,136.8]
["bitfinex","SOLUSD",1732331165139,33.1037,253.06,252.9,136.8]
["bitfinex","SOLUSD",1732331165454,33.1037,253.04,252.85,140.7119015]
["bitfinex","SOLUSD",1732331165624,12.7885,253.03,252.85,140.7119015]
["bitfinex","SOLUSD",1732331165828,8.6127822,253.19,252.85,136.8]
["bitfinex","SOLUSD",1732331165829,12.7885,253.01,252.85,136.8]
["bitfinex","SOLUSD",1732331166039,33.1037,253.0,252.85,136.8]
["bitfinex","SOLUSD",1732331166253,12.7885,252.99,252.85,136.8]
["bitfinex","SOLUSD",1732331166555,33.1037,252.98,252.79,140.7119015]
["bitfinex","SOLUSD",1732331166754,33.1037,252.98,252.79,136.8]
["bitfinex","SOLUSD",1732331167350,33.1037,252.98,252.8,0.5929749]
["bitfinex","SOLUSD",1732331167753,33.1037,252.98,252.8,20.5929749]
["bitfinex","SOLUSD",1732331167947,33.1037,252.98,252.82,20.0]
["bitfinex","SOLUSD",1732331168145,33.1037,252.98,252.83,0.59285061]
["bitfinex","SOLUSD",1732331169053,33.1037,252.98,252.83,20.0]
["bitfinex","SOLUSD",1732331169254,33.1037,252.98,252.82,23.776884]
["bitfinex","SOLUSD",1732331169255,33.1037,252.98,252.87,20.0]
["bitfinex","SOLUSD",1732331169462,33.1037,252.98,252.88,23.776884]
["bitfinex","SOLUSD",1732331170162,33.1037,252.98,252.91,20.0]
["bitfinex","SOLUSD",1732331172957,33.1037,252.98,252.9,23.776884]
["bitfinex","SOLUSD",1732331174959,33.1037,252.98,252.83,20.0]
["bitfinex","SOLUSD",1732331175633,33.1037,252.98,252.77,20.0]
["bitfinex","SOLUSD",1732331175839,33.1037,252.98,252.77,162.51697027]
["bitfinex","SOLUSD",1732331176059,33.1037,252.98,252.78,5.12399102]
["bitfinex","SOLUSD",1732331176263,33.1037,252.98,252.8,23.776884]
["bitfinex","SOLUSD",1732331176453,33.1037,252.98,252.81,25.71692648]
["bitfinex","SOLUSD",1732331177361,33.1037,252.98,252.81,162.51692648]
["bitfinex","SOLUSD",1732331177548,33.1037,252.98,252.81,161.92399102]
["bitfinex","SOLUSD",1732331178954,33.1037,252.98,252.82,0.59285929]
["bitfinex","SOLUSD",1732331179965,33.1037,252.98,252.83,20.0]
["bitfinex","SOLUSD",1732331180155,33.1037,252.98,252.84,20.0]
["bitfinex","SOLUSD",1732331182166,33.1037,252.98,252.83,136.8]
["bitfinex","SOLUSD",1732331183346,33.1037,252.98,252.84,20.59294279]
["bitfinex","SOLUSD",1732331183750,33.1037,252.98,252.84,20.0]
["bitfinex","SOLUSD",1732331184266,33.1037,252.98,252.84,20.5928933]
["bitfinex","SOLUSD",1732331185079,33.1037,252.98,252.84,157.3928933]
["bitfinex","SOLUSD",1732331185368,33.1037,252.98,252.84,156.8]
["bitfinex","SOLUSD",1732331194169,33.1037,252.98,252.79,20.0]
["bitfinex","SOLUSD",1732331194486,33.1037,252.98,252.78,136.8]
["bitfinex","SOLUSD",1732331196058,33.1037,252.98,252.79,20.0]
["bitfinex","SOLUSD",1732331196263,33.1037,252.98,252.79,156.8]
["bitfinex","SOLUSD",1732331197060,33.1037,252.98,252.8,0.59300736]
["bitfinex","SOLUSD",1732331197677,33.1037,252.98,252.8,5.71699838]
["bitfinex","SOLUSD",1732331197857,33.1037,252.98,252.81,20.0]
["bitfinex","SOLUSD",1732331198370,33.1037,252.98,252.82,0.59290505]
["bitfinex","SOLUSD",1732331200054,33.1037,252.98,252.83,20.0]
["bitfinex","SOLUSD",1732331203181,33.1037,252.98,252.83,156.8]
["bitfinex","SOLUSD",1732331204770,12.7,252.95,252.83,136.8]
["bitfinex","SOLUSD",1732331204976,32.7512,252.94,252.83,136.8]
["bitfinex","SOLUSD",1732331206191,32.7512,252.94,252.77,20.0]
["bitfinex","SOLUSD",1732331206365,32.7512,252.94,252.77,156.8]
["bitfinex","SOLUSD",1732331206978,32.7512,252.92,252.77,156.8]
["bitfinex","SOLUSD",1732331207362,32.7512,252.9,252.73,136.8]
["bitfinex","SOLUSD",1732331208195,32.7512,252.88,252.73,136.8]
["bitfinex","SOLUSD",1732331208695,32.7512,252.88,252.74,20.0]
["bitfinex","SOLUSD",1732331208980,32.7512,252.88,252.75,23.776884]
["bitfinex","SOLUSD",1732331209192,32.7512,252.88,252.74,20.0]
["bitfinex","SOLUSD",1732331209378,32.7512,252.86,252.74,20.0]
["bitfinex","SOLUSD",1732331210286,32.7512,252.84,252.65,137.053048]
["bitfinex","SOLUSD",1732331210587,32.7512,252.82,252.65,137.053048]
["bitfinex","SOLUSD",1732331211384,32.7512,252.82,252.65,145.11744776]
["bitfinex","SOLUSD",1732331211586,12.7,252.81,252.65,137.053048]
["bitfinex","SOLUSD",1732331211799,32.7512,252.8,252.65,137.053048]
["bitfinex","SOLUSD",1732331212187,12.7,252.79,252.65,0.253048]
["bitfinex","SOLUSD",1732331212398,32.7512,252.78,252.65,0.253048]
["bitfinex","SOLUSD",1732331212579,12.7,252.77,252.65,0.253048]
["bitfinex","SOLUSD",1732331212891,32.7512,252.76,252.65,0.253048]
["bitfinex","SOLUSD",1732331214168,32.6035,252.74,252.65,0.253048]
["bitfinex","SOLUSD",1732331215195,32.6035,252.72,252.65,0.253048]
["bitfinex","SOLUSD",1732331215797,12.0543,252.71,252.61,144.23076923]
["bitfinex","SOLUSD",1732331215983,12.0543,252.71,252.62,23.776884]
["bitfinex","SOLUSD",1732331216292,12.0543,252.71,252.63,20.0]
["bitfinex","SOLUSD",1732331216468,12.0543,252.71,252.64,23.776884]
["bitfinex","SOLUSD",1732331217690,12.0543,252.71,252.62,23.776884]
["bitfinex","SOLUSD",1732331218585,32.6035,252.7,252.62,23.776884]
["bitfinex","SOLUSD",1732331218769,32.6035,252.7,252.61,144.23076923]
["bitfinex","SOLUSD",1732331219668,12.0236,252.69,252.61,144.23076923]
["bitfinex","SOLUSD",1732331219883,31.8951,252.68,252.61,144.23076923]
["bitfinex","SOLUSD",1732331221092,31.8951,252.68,252.62,23.776884]
["bitfinex","SOLUSD",1732331224678,31.8951,252.68,252.61,144.23076923]
["bitfinex","SOLUSD",1732331226111,31.8951,252.68,252.62,23.776884]
["bitfinex","SOLUSD",1732331234482,31.8951,252.68,252.63,20.0]
["bitfinex","SOLUSD",1732331234681,44.1461,252.74,252.63,20.0]
["bitfinex","SOLUSD",1732331234898,44.1461,252.74,252.63,156.8]
["bitfinex","SOLUSD",1732331235489,32.0551,252.74,252.63,156.8]
["bitfinex","SOLUSD",1732331235674,32.0551,252.74,252.64,0.59343218]
["bitfinex","SOLUSD",1732331235876,32.0551,252.74,252.63,156.8]
["bitfinex","SOLUSD",1732331239300,32.0551,252.74,252.63,20.0]
["bitfinex","SOLUSD",1732331242799,32.0551,252.74,252.65,20.0]
["bitfinex","SOLUSD",1732331243179,32.0551,252.74,252.66,23.776884]
["bitfinex","SOLUSD",1732331245385,12.8837,252.73,252.66,23.776884]
["bitfinex","SOLUSD",1732331245583,12.8837,252.73,252.62,20.0]
["bitfinex","SOLUSD",1732331245777,33.0724,252.72,252.61,144.23076923]
["bitfinex","SOLUSD",1732331248108,33.0724,252.72,252.62,23.776884]
["bitfinex","SOLUSD",1732331252905,15.3837,252.71,252.61,144.23076923]
["bitfinex","SOLUSD",1732331253100,15.3837,252.69,252.61,144.23076923]
["bitfinex","SOLUSD",1732331253285,12.8837,252.67,252.61,144.23076923]
["bitfinex","SOLUSD",1732331253616,33.0724,252.66,252.61,144.23076923]
["bitfinex","SOLUSD",1732331254387,33.0724,252.66,252.61,110.89746923]
["bitfinex","SOLUSD",1732331256502,12.8089,252.65,252.61,77.56416923]
["bitfinex","SOLUSD",1732331256694,32.4453,252.64,252.61,44.23086923]
["bitfinex","SOLUSD",1732331256896,12.8089,252.63,252.61,30.89756923]
["bitfinex","SOLUSD",1732331266014,12.8735,252.69,252.61,30.89756923]
["bitfinex","SOLUSD",1732331266525,31.3048,252.7,252.61,30.89756923]
["bitfinex","SOLUSD",1732331266813,12.8735,252.75,252.61,30.89756923]
["bitfinex","SOLUSD",1732331269395,31.3048,252.76,252.62,20.0]
["bitfinex","SOLUSD",1732331270708,12.8735,252.81,252.62,20.0]
["bitfinex","SOLUSD",1732331272124,15.3735,252.81,252.62,20.0]
["bitfinex","SOLUSD",1732331272597,17.8735,252.81,252.61,30.89756923]
["bitfinex","SOLUSD",1732331273424,2.5,252.79,252.62,23.776884]
["bitfinex","SOLUSD",1732331274328,15.3735,252.81,252.62,23.776884]
["bitfinex","SOLUSD",1732331274703,17.8735,252.81,252.62,23.776884]
["bitfinex","SOLUSD",1732331275212,2.5,252.79,252.62,23.776884]
["bitfinex","SOLUSD",1732331276841,2.5,252.77,252.62,23.776884]
["bitfinex","SOLUSD",1732331281903,2.5,252.74,252.62,23.776884]
["bitfinex","SOLUSD",1732331282109,2.5,252.77,252.62,23.776884]
["bitfinex","SOLUSD",1732331283006,2.5,252.8,252.62,23.776884]
["bitfinex","SOLUSD",1732331284017,2.90477732,252.79,252.62,23.776884]
["bitfinex","SOLUSD",1732331284204,5.0,252.8,252.62,23.776884]
["bitfinex","SOLUSD",1732331284205,2.5,252.78,252.62,23.776884]
["bitfinex","SOLUSD",1732331285609,2.5,252.8,252.62,23.776884]
["bitfinex","SOLUSD",1732331285931,2.5,252.79,252.62,23.776884]
["bitfinex","SOLUSD",1732331286710,25.60836778,252.81,252.62,23.776884]
["bitfinex","SOLUSD",1732331286908,2.90604944,252.8,252.62,23.776884]
["bitfinex","SOLUSD",1732331287133,25.60836778,252.81,252.62,23.776884]
["bitfinex","SOLUSD",1732331287134,2.90604944,252.79,252.62,23.776884]
["bitfinex","SOLUSD",1732331287319,2.90604944,252.8,252.62,23.776884]
["bitfinex","SOLUSD",1732331287522,2.90604944,252.79,252.62,23.776884]
["bitfinex","SOLUSD",1732331287740,25.60836778,252.81,252.62,23.776884]
["bitfinex","SOLUSD",1732331287941,2.90688224,252.8,252.62,23.776884]
["bitfinex","SOLUSD",1732331288111,2.90688224,252.79,252.62,23.776884]
["bitfinex","SOLUSD",1732331288312,25.60836778,252.81,252.62,23.776884]
["bitfinex","SOLUSD",1732331288313,12.8735,252.81,252.63,30.3883]
["bitfinex","SOLUSD",1732331288537,31.3048,252.82,252.64,12.2608]
["bitfinex","SOLUSD",1732331288724,2.90771022,252.81,252.65,23.776884]
["bitfinex","SOLUSD",1732331289036,2.5,252.81,252.65,23.776884]
["bitfinex","SOLUSD",1732331289242,2.90837491,252.8,252.65,23.776884]
["bitfinex","SOLUSD",1732331289534,5.0,252.81,252.65,23.776884]
["bitfinex","SOLUSD",1732331289739,2.90889513,252.8,252.65,23.776884]
["bitfinex","SOLUSD",1732331291413,2.90889513,252.79,252.65,23.776884]
["bitfinex","SOLUSD",1732331291614,31.3048,252.82,252.65,23.776884]
["bitfinex","SOLUSD",1732331291918,2.91104457,252.81,252.65,23.776884]
["bitfinex","SOLUSD",1732331292241,2.91104457,252.8,252.65,23.776884]
["bitfinex","SOLUSD",1732331292443,31.3048,252.82,252.65,23.776884]
["bitfinex","SOLUSD",1732331292736,2.91206607,252.81,252.65,23.776884]
["bitfinex","SOLUSD",1732331292938,2.91206607,252.8,252.65,23.776884]
["bitfinex","SOLUSD",1732331293130,5.0,252.84,252.65,23.776884]
["bitfinex","SOLUSD",1732331293328,2.5,252.82,252.65,23.776884]
["bitfinex","SOLUSD",1732331293535,2.91224135,252.81,252.65,23.776884]
["bitfinex","SOLUSD",1732331293735,2.91224135,252.8,252.65,23.776884]
["bitfinex","SOLUSD",1732331293944,5.0,252.84,252.65,23.776884]
["bitfinex","SOLUSD",1732331294116,2.91214488,252.83,252.65,23.776884]
["bitfinex","SOLUSD",1732331294317,5.0,252.84,252.65,23.776884]
["bitfinex","SOLUSD",1732331294318,2.91214488,252.82,252.65,23.776884]
["bitfinex","SOLUSD",1732331294512,6.1127822,252.78,252.65,23.776884]
["bitfinex","SOLUSD",1732331294727,6.1127822,252.75,252.65,23.776884]
["bitfinex","SOLUSD",1732331294928,2.91214488,252.74,252.64,12.2608]
["bitfinex","SOLUSD",1732331295218,6.1127822,252.8,252.64,12.2608]
["bitfinex","SOLUSD",1732331295433,2.91136889,252.79,252.64,12.2608]
["bitfinex","SOLUSD",1732331295632,12.22556441,252.83,252.64,12.2608]
["bitfinex","SOLUSD",1732331295633,2.91136889,252.78,252.64,12.2608]
["bitfinex","SOLUSD",1732331295938,29.88803201,252.85,252.64,12.2608]
["bitfinex","SOLUSD",1732331296141,2.91199025,252.84,252.65,31.9893]
["bitfinex","SOLUSD",1732331296347,8.00711181,252.85,252.65,31.9893]
["bitfinex","SOLUSD",1732331296545,2.91178815,252.84,252.65,31.9893]
["bitfinex","SOLUSD",1732331296834,2.91178815,252.83,252.65,31.9893]
["bitfinex","SOLUSD",1732331297036,2.91178815,252.82,252.65,31.9893]
["bitfinex","SOLUSD",1732331297243,2.91178815,252.81,252.65,31.9893]
["bitfinex","SOLUSD",1732331297414,34.67893568,252.86,252.65,31.9893]
["bitfinex","SOLUSD",1732331297615,2.91083068,252.85,252.65,31.9893]
["bitfinex","SOLUSD",1732331297818,2.91083068,252.84,252.65,31.9893]
["bitfinex","SOLUSD",1732331298047,2.91083068,252.83,252.65,31.9893]
["bitfinex","SOLUSD",1732331298338,2.91083068,252.82,252.67,31.9893]
["bitfinex","SOLUSD",1732331298545,7.80151848,252.86,252.67,31.9893]
["bitfinex","SOLUSD",1732331298727,2.91100187,252.85,252.67,31.9893]
["bitfinex","SOLUSD",1732331299046,2.91100187,252.84,252.69,12.9409]
["bitfinex","SOLUSD",1732331299233,2.91100187,252.83,252.69,45.1712]
["bitfinex","SOLUSD",1732331299419,6.1127822,252.89,252.7,20.0]
["bitfinex","SOLUSD",1732331299624,2.91083711,252.88,252.7,20.0]
["bitfinex","SOLUSD",1732331299851,8.6127822,252.9,252.7,20.0]
["bitfinex","SOLUSD",1732331299852,2.91089108,252.87,252.7,20.0]
["bitfinex","SOLUSD",1732331300144,2.91089108,252.86,252.7,20.0]
["bitfinex","SOLUSD",1732331300331,2.5,252.9,252.7,20.0]
["bitfinex","SOLUSD",1732331300651,2.91019798,252.89,252.7,20.0]
["bitfinex","SOLUSD",1732331300848,2.91019798,252.88,252.7,20.0]
["bitfinex","SOLUSD",1732331301022,2.91019798,252.87,252.71,32.2303]
["bitfinex","SOLUSD",1732331301222,2.5,252.9,252.71,32.2303]
["bitfinex","SOLUSD",1732331301422,2.90951229,252.89,252.71,32.2303]
["bitfinex","SOLUSD",1732331301618,6.1127822,252.94,252.73,32.2303]
["bitfinex","SOLUSD",1732331301834,2.90959158,252.93,252.78,32.2303]
["bitfinex","SOLUSD",1732331302147,6.1127822,252.98,252.78,32.2303]
["bitfinex","SOLUSD",1732331302438,2.90804251,252.97,252.78,32.2303]
["bitfinex","SOLUSD",1732331302642,47.909,253.01,252.78,32.2303]
["bitfinex","SOLUSD",1732331302643,2.90804251,252.96,252.78,32.2303]
["bitfinex","SOLUSD",1732331302819,2.90804251,252.95,252.78,32.2303]
["bitfinex","SOLUSD",1732331303021,15.757982,252.98,252.79,20.0]
["bitfinex","SOLUSD",1732331303247,2.90644027,252.97,252.79,20.0]
["bitfinex","SOLUSD",1732331303434,5.0,253.0,252.79,20.0]
["bitfinex","SOLUSD",1732331303637,2.90682862,252.99,252.79,20.0]
["bitfinex","SOLUSD",1732331303843,2.90682862,252.98,252.79,20.0]
["bitfinex","SOLUSD",1732331304144,2.90682862,252.98,252.78,32.2303]
["bitfinex","SOLUSD",1732331304145,5.40682862,252.97,252.78,32.2303]
["bitfinex","SOLUSD",1732331304321,2.90682862,252.96,252.78,32.2303]
["bitfinex","SOLUSD",1732331304520,18.25737,252.99,252.78,32.2303]
["bitfinex","SOLUSD",1732331304744,2.90235956,252.98,252.78,32.2303]
["bitfinex","SOLUSD",1732331305051,2.5,252.93,252.78,32.2303]
["bitfinex","SOLUSD",1732331305228,5.0,252.95,252.78,32.2303]
["bitfinex","SOLUSD",1732331305428,2.90089183,252.94,252.78,32.2303]
["bitfinex","SOLUSD",1732331305631,2.5,252.95,252.78,32.2303]
["bitfinex","SOLUSD",1732331305844,2.90110808,252.94,252.78,32.2303]
["bitfinex","SOLUSD",1732331306038,2.5,252.95,252.78,32.2303]
["bitfinex","SOLUSD",1732331306351,2.90091991,252.94,252.78,32.2303]
["bitfinex","SOLUSD",1732331306525,2.5,252.97,252.78,32.2303]
["bitfinex","SOLUSD",1732331307029,2.90222063,252.96,252.78,32.2303]
["bitfinex","SOLUSD",1732331307229,2.90222063,252.95,252.78,32.2303]
["bitfinex","SOLUSD",1732331307448,2.5,252.97,252.78,32.2303]
["bitfinex","SOLUSD",1732331307727,2.90238927,252.96,252.78,32.2303]
["bitfinex","SOLUSD",1732331307953,5.40238927,252.95,252.78,32.2303]
["bitfinex","SOLUSD",1732331308149,2.5,252.95,252.78,32.2303]
["bitfinex","SOLUSD",1732331308720,2.90260672,252.94,252.78,32.2303]
["bitfinex","SOLUSD",1732331308939,2.5,252.95,252.78,32.2303]
["bitfinex","SOLUSD",1732331309142,2.5,252.93,252.78,32.2303]
["bitfinex","SOLUSD",1732331309330,5.0,252.95,252.78,32.2303]
["bitfinex","SOLUSD",1732331309538,2.90289324,252.94,252.79,23.776884]
["bitfinex","SOLUSD",1732331309746,5.40289324,252.93,252.79,23.776884]
["bitfinex","SOLUSD",1732331310051,5.0,252.95,252.79,23.776884]
["bitfinex","SOLUSD",1732331310254,2.5,252.93,252.79,23.776884]
["bitfinex","SOLUSD",1732331310569,5.0,252.95,252.79,23.776884]
["bitfinex","SOLUSD",1732331310728,2.90405632,252.94,252.79,23.776884]
["bitfinex","SOLUSD",1732331310926,2.90405632,252.93,252.79,23.776884]
["bitfinex","SOLUSD",1732331311244,7.79782895,252.95,252.79,23.776884]
["bitfinex","SOLUSD",1732331311450,2.9039018,252.94,252.79,23.776884]
["bitfinex","SOLUSD",1732331311634,5.0,252.97,252.79,23.776884]
["bitfinex","SOLUSD",1732331311838,2.90440232,252.96,252.79,23.776884]
["bitfinex","SOLUSD",1732331312033,2.90440232,252.95,252.79,23.776884]
["bitfinex","SOLUSD",1732331312250,26.03157871,252.99,252.79,23.776884]
["bitfinex","SOLUSD",1732331312451,2.90414292,252.98,252.79,23.776884]
["bitfinex","SOLUSD",1732331312746,2.90414292,252.97,252.79,23.776884]
["bitfinex","SOLUSD",1732331312929,2.90414292,252.96,252.79,23.776884]
["bitfinex","SOLUSD",1732331313135,26.03157871,252.99,252.79,23.776884]
["bitfinex","SOLUSD",1732331313136,2.5,252.98,252.8,32.2303]
["bitfinex","SOLUSD",1732331313343,2.90376894,252.97,252.8,32.2303]
["bitfinex","SOLUSD",1732331313522,2.90376894,252.96,252.8,32.2303]
["bitfinex","SOLUSD",1732331313732,2.5,252.98,252.8,32.2303]
["bitfinex","SOLUSD",1732331313934,2.90373179,252.97,252.8,32.2303]
["bitfinex","SOLUSD",1732331315762,2.90351409,252.96,252.8,32.2303]
["bitfinex","SOLUSD",1732331316259,2.90373179,252.97,252.8,32.2303]
["bitfinex","SOLUSD",1732331316630,2.90373179,252.97,252.82,30.9117]
["bitfinex","SOLUSD",1732331316834,2.90373179,252.97,252.81,12.9209]
["bitfinex","SOLUSD",1732331316835,2.90373179,252.97,252.83,20.0]
["bitfinex","SOLUSD",1732331317044,2.90373179,252.97,252.84,30.9117]
["bitfinex","SOLUSD",1732331317656,2.90373179,252.97,252.87,20.0]
["bitfinex","SOLUSD",1732331317844,8.6127822,253.16,252.92,30.9117]
["bitfinex","SOLUSD",1732331318152,2.5,253.1,252.92,30.9117]
["bitfinex","SOLUSD",1732331318654,5.0,253.13,252.92,30.9117]
["bitfinex","SOLUSD",1732331319447,2.5,253.12,252.92,30.9117]
["bitfinex","SOLUSD",1732331319847,2.5,253.11,252.92,30.9117]
["bitfinex","SOLUSD",1732331320251,2.5,253.09,252.92,30.9117]
["bitfinex","SOLUSD",1732331320444,2.5,253.08,252.92,30.9117]
["bitfinex","SOLUSD",1732331320650,2.5,253.1,252.92,30.9117]
["bitfinex","SOLUSD",1732331321654,18.249205,253.13,252.92,30.9117]
["bitfinex","SOLUSD",1732331321957,2.5,253.12,252.92,30.9117]
["bitfinex","SOLUSD",1732331322754,2.5,253.11,252.92,30.9117]
["bitfinex","SOLUSD",1732331324343,7.87207632,253.13,252.92,30.9117]
["bitfinex","SOLUSD",1732331324541,2.5,253.14,252.94,32.2245]
["bitfinex","SOLUSD",1732331324758,15.748221,253.15,252.94,32.2245]
["bitfinex","SOLUSD",1732331325055,5.0,253.16,252.94,32.2245]
["bitfinex","SOLUSD",1732331325350,20.747444,253.16,252.94,32.2245]
["bitfinex","SOLUSD",1732331325584,2.5,253.14,252.94,32.2245]
["bitfinex","SOLUSD",1732331326059,2.5,253.12,252.94,32.2245]
["bitfinex","SOLUSD",1732331326233,5.0,253.12,252.94,32.2245]
["bitfinex","SOLUSD",1732331326860,2.5,253.11,252.94,32.2245]
["bitfinex","SOLUSD",1732331328157,2.5,253.09,252.94,32.2245]
["bitfinex","SOLUSD",1732331328861,35.59357787,253.16,252.94,32.2245]
["bitfinex","SOLUSD",1732331328862,2.5,253.04,252.94,32.2245]
["bitfinex","SOLUSD",1732331329057,2.5,253.07,252.94,32.2245]
["bitfinex","SOLUSD",1732331329058,2.5,253.06,252.94,32.2245]
["bitfinex","SOLUSD",1732331329364,2.5,253.04,252.94,32.2245]
["bitfinex","SOLUSD",1732331329952,2.5,253.05,252.94,32.2245]
["bitfinex","SOLUSD",1732331330459,2.5,253.06,252.94,32.2245]
["bitfinex","SOLUSD",1732331330639,2.5,253.05,252.94,32.2245]
["bitfinex","SOLUSD",1732331332343,2.5,253.06,252.94,32.2245]
["bitfinex","SOLUSD",1732331333661,2.5,253.04,252.94,32.2245]
["bitfinex","SOLUSD",1732331334741,2.5,253.06,252.94,32.2245]
["bitfinex","SOLUSD",1732331337170,2.5,253.04,252.94,32.2245]
["bitfinex","SOLUSD",1732331338851,2.5,253.02,252.94,32.2245]
["bitfinex","SOLUSD",1732331339057,2.5,253.01,252.94,32.2245]
["bitfinex","SOLUSD",1732331339271,2.5,253.02,252.94,32.2245]
["bitfinex","SOLUSD",1732331339956,2.5,253.01,252.94,32.2245]
["bitfinex","SOLUSD",1732331340674,2.5,252.98,252.88,32.8878]
["bitfinex","SOLUSD",1732331341245,2.5,252.99,252.88,32.8878]
["bitfinex","SOLUSD",1732331341473,2.5,252.98,252.88,32.8878]
["bitfinex","SOLUSD",1732331341771,2.5,252.99,252.88,32.8878]
["bitfinex","SOLUSD",1732331342267,2.5,252.97,252.88,32.8878]
["bitfinex","SOLUSD",1732331343275,7.76602491,253.05,252.88,32.8878]
["bitfinex","SOLUSD",1732331343276,2.5,252.94,252.88,32.8878]
["bitfinex","SOLUSD",1732331344364,2.5,252.95,252.88,32.8878]
["bitfinex","SOLUSD",1732331345275,5.0,252.95,252.88,32.8878]
["bitfinex","SOLUSD",1732331345586,5.0,252.9,252.82,32.8878]
["bitfinex","SOLUSD",1732331345872,2.5,252.87,252.82,32.8878]
["bitfinex","SOLUSD",1732331346565,2.5,252.89,252.82,32.8878]
["bitfinex","SOLUSD",1732331346878,2.5,252.87,252.82,32.8878]
["bitfinex","SOLUSD",1732331347263,2.5,252.88,252.82,32.8878]
["bitfinex","SOLUSD",1732331347460,2.5,252.86,252.74,13.0152]
["bitfinex","SOLUSD",1732331347665,5.0,252.86,252.74,13.0152]
["bitfinex","SOLUSD",1732331348262,2.5,252.81,252.68,13.0152]
["bitfinex","SOLUSD",1732331348575,2.5,252.82,252.68,13.0152]
["bitfinex","SOLUSD",1732331348763,2.5,252.85,252.68,13.0152]
["bitfinex","SOLUSD",1732331349682,2.5,252.88,252.68,13.0152]
["bitfinex","SOLUSD",1732331350377,2.5,252.87,252.68,13.0152]
["bitfinex","SOLUSD",1732331350556,2.5,252.87,252.69,32.8878]
["bitfinex","SOLUSD",1732331352087,2.5,252.89,252.69,32.8878]
["bitfinex","SOLUSD",1732331353391,2.5,252.93,252.69,32.8878]
["bitfinex","SOLUSD",1732331354688,2.5,252.95,252.71,32.8778]
["bitfinex","SOLUSD",1732331354889,45.4364,252.97,252.71,32.8778]
["bitfinex","SOLUSD",1732331354890,2.5,252.91,252.71,32.8778]
["bitfinex","SOLUSD",1732331355269,5.0,252.91,252.71,32.8778]
["bitfinex","SOLUSD",1732331355607,2.5,252.91,252.71,32.8778]
["bitfinex","SOLUSD",1732331355798,2.5,252.9,252.71,32.8778]
["bitfinex","SOLUSD",1732331357471,2.5,252.92,252.71,32.8778]
["bitfinex","SOLUSD",1732331357681,2.5,252.9,252.71,32.8778]
["bitfinex","SOLUSD",1732331357877,2.5,252.89,252.71,32.8778]
["bitfinex","SOLUSD",1732331358788,2.5,252.91,252.71,32.8778]
["bitfinex","SOLUSD",1732331359196,10.39605991,252.95,252.71,32.8778]
["bitfinex","SOLUSD",1732331359969,7.89605991,252.95,252.73,13.1968]
["bitfinex","SOLUSD",1732331360171,2.5,252.97,252.74,30.073]
["bitfinex","SOLUSD",1732331360366,2.5,252.96,252.74,30.073]
["bitfinex","SOLUSD",1732331360569,2.5,252.93,252.74,30.073]
["bitfinex","SOLUSD",1732331364193,2.5,252.94,252.75,23.776884]
["bitfinex","SOLUSD",1732331364389,2.5,252.93,252.75,23.776884]
["bitfinex","SOLUSD",1732331365595,10.28628531,252.97,252.76,31.2447]
["bitfinex","SOLUSD",1732331365791,2.5,252.99,252.78,31.2447]
["bitfinex","SOLUSD",1732331365992,2.5,252.97,252.78,31.2447]
["bitfinex","SOLUSD",1732331367704,2.5,252.97,252.79,44.1975]
["bitfinex","SOLUSD",1732331367878,2.5,252.99,252.8,31.2447]
["bitfinex","SOLUSD",1732331370198,2.5,253.01,252.8,31.2447]
["bitfinex","SOLUSD",1732331370894,2.5,252.99,252.8,31.2447]
["bitfinex","SOLUSD",1732331371601,2.5,253.01,252.8,31.2447]
["bitfinex","SOLUSD",1732331372104,2.5,252.99,252.8,31.2447]
["bitfinex","SOLUSD",1732331374900,2.5,253.01,252.8,31.2447]
["bitfinex","SOLUSD",1732331375105,2.90372595,253.0,252.8,31.2447]
["bitfinex","SOLUSD",1732331375402,2.90372595,252.99,252.83,45.1227]
["bitfinex","SOLUSD",1732331375578,2.5,253.06,252.85,32.8973]
["bitfinex","SOLUSD",1732331375779,2.90482362,253.05,252.87,32.8973]
["bitfinex","SOLUSD",1732331375973,2.5,253.06,252.87,32.8973]
["bitfinex","SOLUSD",1732331376178,2.90554952,253.05,252.87,32.8973]
["bitfinex","SOLUSD",1732331376476,2.5,253.06,252.87,32.8973]
["bitfinex","SOLUSD",1732331377616,2.90470604,253.05,252.87,32.8973]
["bitfinex","SOLUSD",1732331377897,10.35673798,253.06,252.87,32.8973]
["bitfinex","SOLUSD",1732331378129,2.5,253.06,252.87,32.8973]
["bitfinex","SOLUSD",1732331378304,2.90520755,253.05,252.87,32.8973]
["bitfinex","SOLUSD",1732331378598,2.5,253.06,252.87,32.8973]
["bitfinex","SOLUSD",1732331378794,2.9052096,253.05,252.87,32.8973]
["bitfinex","SOLUSD",1732331378997,2.5,253.06,252.87,32.8973]
["bitfinex","SOLUSD",1732331379173,2.90558196,253.05,252.87,32.8973]
["bitfinex","SOLUSD",1732331379377,2.5,253.06,252.87,32.8973]
["bitfinex","SOLUSD",1732331379593,2.90526693,253.05,252.87,32.8973]
["bitfinex","SOLUSD",1732331379804,5.0,253.08,252.87,32.8973]
["bitfinex","SOLUSD",1732331379981,2.90518335,253.07,252.87,32.8973]
["bitfinex","SOLUSD",1732331380188,2.90518335,253.06,252.87,32.8973]
["bitfinex","SOLUSD",1732331380393,2.90518335,253.05,252.87,32.8973]
["bitfinex","SOLUSD",1732331380586,5.0,253.1,252.88,12.062]
["bitfinex","SOLUSD",1732331380803,2.9052789,253.09,252.89,30.2382]
["bitfinex","SOLUSD",1732331381093,2.9052789,253.08,252.89,30.2382]
["bitfinex","SOLUSD",1732331381297,7.88951155,253.11,252.9,12.062]
["bitfinex","SOLUSD",1732331381507,2.90558286,253.1,252.92,30.2382]
["bitfinex","SOLUSD",1732331381792,2.90558286,253.09,252.92,30.2382]
["bitfinex","SOLUSD",1732331382005,5.0,253.14,252.92,30.2382]
["bitfinex","SOLUSD",1732331382182,2.90571946,253.13,252.92,30.2382]
["bitfinex","SOLUSD",1732331382384,2.90571946,253.12,252.92,30.2382]
["bitfinex","SOLUSD",1732331382580,2.90571946,253.11,252.92,30.2382]
["bitfinex","SOLUSD",1732331382807,2.90571946,253.1,252.92,30.2382]
["bitfinex","SOLUSD",1732331382981,5.0,253.14,252.92,30.2382]
["bitfinex","SOLUSD",1732331383181,2.90453416,253.13,252.92,30.2382]
["bitfinex","SOLUSD",1732331383381,2.90453416,253.12,252.92,30.2382]
["bitfinex","SOLUSD",1732331383697,2.90453416,253.11,252.92,30.2382]
["bitfinex","SOLUSD",1732331383995,2.90453416,253.1,252.92,30.2382]
["bitfinex","SOLUSD",1732331384197,5.0,253.14,252.92,30.2382]
["bitfinex","SOLUSD",1732331384401,2.9028449,253.13,252.92,30.2382]
["bitfinex","SOLUSD",1732331384706,2.9028449,253.12,252.92,30.2382]
["bitfinex","SOLUSD",1732331384906,2.9028449,253.11,252.92,30.2382]
["bitfinex","SOLUSD",1732331385107,2.9028449,253.13,252.92,30.2382]
["bitfinex","SOLUSD",1732331385410,2.90309129,253.12,252.92,30.2382]
["bitfinex","SOLUSD",1732331385585,2.90309129,253.11,252.94,30.2382]
["bitfinex","SOLUSD",1732331385780,8.033698,253.15,252.96,30.2382]
["bitfinex","SOLUSD",1732331385984,2.90218535,253.14,252.96,30.2382]
["bitfinex","SOLUSD",1732331386203,2.90218535,253.13,252.96,30.2382]
["bitfinex","SOLUSD",1732331386406,2.90218535,253.12,252.96,30.2382]
["bitfinex","SOLUSD",1732331386612,23.75343785,253.16,252.97,12.062]
["bitfinex","SOLUSD",1732331386795,2.90176881,253.15,252.98,30.2382]
["bitfinex","SOLUSD",1732331387001,2.90176881,253.14,252.98,30.2382]
["bitfinex","SOLUSD",1732331387220,23.75343785,253.16,252.98,30.2382]
["bitfinex","SOLUSD",1732331387619,2.5,253.15,252.98,30.2382]
["bitfinex","SOLUSD",1732331388015,2.90068857,253.14,252.98,30.2382]
["bitfinex","SOLUSD",1732331388337,8.00599385,253.16,252.98,30.2382]
["bitfinex","SOLUSD",1732331388631,2.89921019,253.15,252.98,30.2382]
["bitfinex","SOLUSD",1732331388829,2.5,253.17,252.98,30.2382]
["bitfinex","SOLUSD",1732331389036,2.89905246,253.16,252.98,30.2382]
["bitfinex","SOLUSD",1732331389250,2.89905246,253.15,252.98,30.2382]
["bitfinex","SOLUSD",1732331389533,10.4512221,253.17,252.98,30.2382]
["bitfinex","SOLUSD",1732331389743,2.5,253.17,252.98,30.2382]
["bitfinex","SOLUSD",1732331389913,2.89806658,253.16,252.98,30.2382]
["bitfinex","SOLUSD",1732331390117,2.5,253.17,252.98,30.2382]
["bitfinex","SOLUSD",1732331392145,2.5,253.15,252.98,30.2382]
["bitfinex","SOLUSD",1732331392539,5.0,253.15,252.98,30.2382]
["bitfinex","SOLUSD",1732331392951,2.5,253.14,252.98,30.2382]
["bitfinex","SOLUSD",1732331394726,2.5,253.18,252.98,30.2382]
["bitfinex","SOLUSD",1732331395425,2.5,253.16,252.98,30.2382]
["bitfinex","SOLUSD",1732331395935,2.5,253.19,253.0,31.19]
["bitfinex","SOLUSD",1732331397226,2.5,253.17,253.0,31.19]
["bitfinex","SOLUSD",1732331397445,2.5,253.19,253.0,31.19]
["bitfinex","SOLUSD",1732331399552,2.5,253.17,253.0,31.19]
["bitfinex","SOLUSD",1732331399849,2.5,253.19,253.0,31.19]
["bitfinex","SOLUSD",1732331401930,18.246526,253.22,253.01,12.1665]
["bitfinex","SOLUSD",1732331402147,18.246526,253.22,253.04,31.3693]
["bitfinex","SOLUSD",1732331402627,7.79056131,253.23,253.04,31.3693]
["bitfinex","SOLUSD",1732331402861,2.5,253.24,253.04,31.3693]
["bitfinex","SOLUSD",1732331403044,2.5,253.24,253.06,31.3693]
["bitfinex","SOLUSD",1732331403439,2.5,253.24,253.08,31.3693]
["bitfinex","SOLUSD",1732331403830,2.5,253.24,253.1,31.3693]
["bitfinex","SOLUSD",1732331404037,23.68647338,253.3,253.11,12.1665]
["bitfinex","SOLUSD",1732331404246,7.94524138,253.3,253.12,31.3693]
["bitfinex","SOLUSD",1732331404446,15.739565,253.33,253.12,31.3693]
["bitfinex","SOLUSD",1732331404632,16.36987555,253.35,253.13,12.1665]
["bitfinex","SOLUSD",1732331404941,2.89973748,253.34,253.14,31.3693]
["bitfinex","SOLUSD",1732331405143,2.5,253.35,253.14,31.3693]
["bitfinex","SOLUSD",1732331405441,8.00645637,253.35,253.16,31.3693]
["bitfinex","SOLUSD",1732331405646,2.5,253.38,253.16,31.3693]
["bitfinex","SOLUSD",1732331405840,2.89887289,253.37,253.16,31.3693]
["bitfinex","SOLUSD",1732331406021,2.89887289,253.36,253.16,31.3693]
["bitfinex","SOLUSD",1732331406319,2.5,253.38,253.16,31.3693]
["bitfinex","SOLUSD",1732331406502,10.6545884,253.37,253.16,31.3693]
["bitfinex","SOLUSD",1732331406710,7.757093,253.37,253.16,31.3693]
["bitfinex","SOLUSD",1732331407412,12.10171867,253.4,253.04,139.3]
["bitfinex","SOLUSD",1732331407413,2.5,253.4,253.19,12.1665]
["bitfinex","SOLUSD",1732331407625,10.17078476,253.4,253.2,31.3693]
["bitfinex","SOLUSD",1732331407909,2.5,253.4,253.2,31.3693]
["bitfinex","SOLUSD",1732331408502,2.5,253.36,253.2,31.3693]
["bitfinex","SOLUSD",1732331408796,14.60171867,253.32,253.2,31.3693]
["bitfinex","SOLUSD",1732331410002,12.10171867,253.32,253.2,31.3693]
["bitfinex","SOLUSD",1732331410621,14.60171867,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331410912,2.5,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331411702,22.64983246,253.36,253.2,31.3693]
["bitfinex","SOLUSD",1732331412028,12.10171867,253.32,253.2,31.3693]
["bitfinex","SOLUSD",1732331412327,2.5,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331412525,14.60171867,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331414008,12.10171867,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331415207,12.10171867,253.32,253.2,31.3693]
["bitfinex","SOLUSD",1732331415408,12.10171867,253.3,253.2,31.3693]
["bitfinex","SOLUSD",1732331416023,14.60171867,253.32,253.2,31.3693]
["bitfinex","SOLUSD",1732331417933,22.61114567,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331418137,14.60171867,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331419206,12.10171867,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331419421,12.10171867,253.38,253.2,31.3693]
["bitfinex","SOLUSD",1732331419631,2.90032854,253.37,253.2,31.3693]
["bitfinex","SOLUSD",1732331419837,12.10171867,253.38,253.2,31.3693]
["bitfinex","SOLUSD",1732331422538,12.10171867,253.36,253.2,31.3693]
["bitfinex","SOLUSD",1732331422925,12.10171867,253.36,253.21,23.776884]
["bitfinex","SOLUSD",1732331425438,2.5,253.37,253.21,23.776884]
["bitfinex","SOLUSD",1732331425835,20.15390739,253.38,253.21,23.776884]
["bitfinex","SOLUSD",1732331426935,2.5,253.37,253.21,23.776884]
["bitfinex","SOLUSD",1732331427139,12.10171867,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331428627,10.24798071,253.35,253.2,31.3693]
["bitfinex","SOLUSD",1732331429342,2.90654846,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331429529,8.05218872,253.38,253.2,31.3693]
["bitfinex","SOLUSD",1732331429730,2.90710451,253.37,253.2,31.3693]
["bitfinex","SOLUSD",1732331429934,2.90710451,253.36,253.2,31.3693]
["bitfinex","SOLUSD",1732331430244,2.90710451,253.35,253.2,31.3693]
["bitfinex","SOLUSD",1732331430541,2.90710451,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331430745,6.1127822,253.39,253.2,31.3693]
["bitfinex","SOLUSD",1732331430947,2.90786631,253.38,253.2,31.3693]
["bitfinex","SOLUSD",1732331431159,2.90786631,253.37,253.2,31.3693]
["bitfinex","SOLUSD",1732331431441,6.1127822,253.39,253.2,31.3693]
["bitfinex","SOLUSD",1732331431442,2.90795245,253.36,253.2,31.3693]
["bitfinex","SOLUSD",1732331431641,2.90795245,253.35,253.2,31.3693]
["bitfinex","SOLUSD",1732331431849,7.74798071,253.38,253.2,31.3693]
["bitfinex","SOLUSD",1732331432142,2.90809517,253.37,253.2,31.3693]
["bitfinex","SOLUSD",1732331432347,2.90809517,253.36,253.2,31.3693]
["bitfinex","SOLUSD",1732331432548,7.74798071,253.38,253.2,31.3693]
["bitfinex","SOLUSD",1732331432730,2.90770047,253.37,253.2,31.3693]
["bitfinex","SOLUSD",1732331432928,2.90770047,253.36,253.2,31.3693]
["bitfinex","SOLUSD",1732331433152,7.74798071,253.38,253.2,31.3693]
["bitfinex","SOLUSD",1732331433351,2.90753368,253.37,253.2,31.3693]
["bitfinex","SOLUSD",1732331433554,2.90753368,253.36,253.2,31.3693]
["bitfinex","SOLUSD",1732331433746,7.74798071,253.38,253.2,31.3693]
["bitfinex","SOLUSD",1732331433936,2.90797776,253.37,253.2,31.3693]
["bitfinex","SOLUSD",1732331434136,7.74798071,253.35,253.2,31.3693]
["bitfinex","SOLUSD",1732331434337,2.90827527,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331434550,7.74798071,253.35,253.2,31.3693]
["bitfinex","SOLUSD",1732331434856,2.90823398,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331435063,2.5,253.36,253.2,31.3693]
["bitfinex","SOLUSD",1732331435233,2.90808669,253.35,253.2,31.3693]
["bitfinex","SOLUSD",1732331435549,5.40879923,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331435729,2.90879923,253.33,253.2,31.3693]
["bitfinex","SOLUSD",1732331435929,2.90879923,253.32,253.2,31.3693]
["bitfinex","SOLUSD",1732331436131,2.90879923,253.31,253.2,31.3693]
["bitfinex","SOLUSD",1732331436450,2.90919014,253.3,253.2,31.3693]
["bitfinex","SOLUSD",1732331436635,2.5,253.34,253.2,31.3693]
["bitfinex","SOLUSD",1732331436838,2.90886593,253.33,253.2,31.3693]
["bitfinex","SOLUSD",1732331437048,2.90886593,253.32,253.2,31.3693]
["bitfinex","SOLUSD",1732331437238,2.90886593,253.31,253.2,31.3693]
["bitfinex","SOLUSD",1732331437437,2.90886593,253.3,253.21,23.776884]
["bitfinex","SOLUSD",1732331437659,10.2790512,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1732331438197,10.65769541,253.33,253.21,23.776884]
["bitfinex","SOLUSD",1732331438334,2.9097147,253.32,253.21,23.776884]
["bitfinex","SOLUSD",1732331438849,2.91109195,253.31,253.21,23.776884]
["bitfinex","SOLUSD",1732331439053,2.91109195,253.3,253.21,23.776884]
["bitfinex","SOLUSD",1732331439241,2.91109195,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1732331439442,2.91109195,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732331439645,7.74798071,253.33,253.21,23.776884]
["bitfinex","SOLUSD",1732331439849,2.91083467,253.32,253.21,23.776884]
["bitfinex","SOLUSD",1732331440059,2.91083467,253.31,253.21,23.776884]
["bitfinex","SOLUSD",1732331440366,2.91083467,253.3,253.21,23.776884]
["bitfinex","SOLUSD",1732331440536,2.91083467,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1732331440737,2.91083467,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732331440938,6.1127822,253.35,253.21,23.776884]
["bitfinex","SOLUSD",1732331441240,2.91197293,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1732331441463,2.91197293,253.33,253.21,23.776884]
["bitfinex","SOLUSD",1732331441753,14.06136539,253.36,253.21,23.776884]
["bitfinex","SOLUSD",1732331441754,2.91197293,253.32,253.21,23.776884]
["bitfinex","SOLUSD",1732331441934,2.91197293,253.31,253.21,23.776884]
["bitfinex","SOLUSD",1732331442135,2.91197293,253.3,253.21,23.776884]
["bitfinex","SOLUSD",1732331442370,2.91197293,253.35,253.21,23.776884]
["bitfinex","SOLUSD",1732331442539,2.91197293,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1732331442739,2.91197293,253.33,253.21,23.776884]
["bitfinex","SOLUSD",1732331442947,2.91197293,253.32,253.21,23.776884]
["bitfinex","SOLUSD",1732331443164,2.91197293,253.31,253.21,23.776884]
["bitfinex","SOLUSD",1732331443351,2.91197293,253.3,253.21,23.776884]
["bitfinex","SOLUSD",1732331443657,2.91197293,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1732331443856,2.91197293,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732331444052,2.91197293,253.27,253.21,23.776884]
["bitfinex","SOLUSD",1732331444253,2.91791403,253.26,253.21,23.776884]
["bitfinex","SOLUSD",1732331444460,6.1127822,253.35,253.21,23.776884]
["bitfinex","SOLUSD",1732331444753,2.91794348,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1732331444953,2.91794348,253.33,253.21,23.776884]
["bitfinex","SOLUSD",1732331445147,7.94858319,253.36,253.21,23.776884]
["bitfinex","SOLUSD",1732331445148,2.91794348,253.32,253.21,23.776884]
["bitfinex","SOLUSD",1732331445348,2.91794348,253.31,253.21,23.776884]
["bitfinex","SOLUSD",1732331445543,2.91794348,253.3,253.21,23.776884]
["bitfinex","SOLUSD",1732331445741,2.91727348,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1732331445954,2.91727348,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732331446150,6.1127822,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1732331446335,2.91639989,253.33,253.21,23.776884]
["bitfinex","SOLUSD",1732331447338,9.02918209,253.33,253.21,23.776884]
["bitfinex","SOLUSD",1732331447540,2.91639989,253.32,253.22,46.1363]
["bitfinex","SOLUSD",1732331447741,20.1741476,253.36,253.22,46.1363]
["bitfinex","SOLUSD",1732331447742,2.91639989,253.31,253.23,33.1059]
["bitfinex","SOLUSD",1732331448064,2.91639989,253.3,253.23,33.1059]
["bitfinex","SOLUSD",1732331448264,6.1127822,253.38,253.23,33.1059]
["bitfinex","SOLUSD",1732331448576,2.92217308,253.37,253.23,33.1059]
["bitfinex","SOLUSD",1732331448741,2.92217308,253.36,253.23,33.1059]
["bitfinex","SOLUSD",1732331448938,2.92217308,253.35,253.23,33.1059]
["bitfinex","SOLUSD",1732331449166,2.92217308,253.34,253.23,33.1059]
["bitfinex","SOLUSD",1732331449341,9.03495528,253.38,253.23,33.1059]
["bitfinex","SOLUSD",1732331449541,2.92217308,253.33,253.23,33.1059]
["bitfinex","SOLUSD",1732331449869,2.92217308,253.32,253.23,33.1059]
["bitfinex","SOLUSD",1732331450036,2.92217308,253.31,253.23,33.1059]
["bitfinex","SOLUSD",1732331450239,6.1127822,253.38,253.23,33.1059]
["bitfinex","SOLUSD",1732331450447,2.92146779,253.37,253.23,33.1059]
["bitfinex","SOLUSD",1732331450654,2.92146779,253.36,253.23,33.1059]
["bitfinex","SOLUSD",1732331450852,2.92146779,253.35,253.23,33.1059]
["bitfinex","SOLUSD",1732331451060,6.1127822,253.4,253.23,33.1059]
["bitfinex","SOLUSD",1732331451061,2.92146779,253.34,253.23,33.1059]
["bitfinex","SOLUSD",1732331451238,2.92146779,253.33,253.23,33.1059]
["bitfinex","SOLUSD",1732331451552,6.1127822,253.39,253.23,33.1059]
["bitfinex","SOLUSD",1732331451742,2.42058153,253.38,253.23,33.1059]
["bitfinex","SOLUSD",1732331451938,6.1127822,253.4,253.23,33.1059]
["bitfinex","SOLUSD",1732331452567,6.1127822,253.41,253.23,33.1059]
["bitfinex","SOLUSD",1732331453201,6.1127822,253.41,253.25,33.1059]
["bitfinex","SOLUSD",1732331453490,6.1127822,253.42,253.25,33.1059]
["bitfinex","SOLUSD",1732331453779,20.01271813,253.43,253.25,33.1059]
["bitfinex","SOLUSD",1732331453780,6.1127822,253.41,253.25,33.1059]
["bitfinex","SOLUSD",1732331454665,6.1127822,253.4,253.25,33.1059]
["bitfinex","SOLUSD",1732331457080,6.1127822,253.4,253.26,23.776884]
["bitfinex","SOLUSD",1732331458184,6.1127822,253.4,253.24,13.0304]
["bitfinex","SOLUSD",1732331458389,6.1127822,253.4,253.26,30.3717]
["bitfinex","SOLUSD",1732331458578,6.1127822,253.41,253.27,23.776884]
["bitfinex","SOLUSD",1732331460777,7.74798071,253.39,253.26,30.3717]
["bitfinex","SOLUSD",1732331460979,7.74798071,253.37,253.11,136.8]
["bitfinex","SOLUSD",1732331462406,7.74798071,253.37,253.12,23.776884]
["bitfinex","SOLUSD",1732331463703,2.91630047,253.36,253.12,23.776884]
["bitfinex","SOLUSD",1732331463900,2.91630047,253.35,253.15,23.776884]
["bitfinex","SOLUSD",1732331464070,7.74798071,253.37,253.15,23.776884]
["bitfinex","SOLUSD",1732331464071,2.91630047,253.34,253.15,23.776884]
["bitfinex","SOLUSD",1732331464276,2.91630047,253.33,253.15,23.776884]
["bitfinex","SOLUSD",1732331464478,2.91630047,253.32,253.14,12.3356]
["bitfinex","SOLUSD",1732331465007,2.91630047,253.32,253.15,33.2112]
["bitfinex","SOLUSD",1732331465195,2.91630047,253.31,253.15,33.2112]
["bitfinex","SOLUSD",1732331465496,2.91630047,253.3,253.15,136.8]
["bitfinex","SOLUSD",1732331465669,2.91630047,253.29,253.16,33.2112]
["bitfinex","SOLUSD",1732331465876,16.36076291,253.42,253.16,33.2112]
["bitfinex","SOLUSD",1732331466076,2.91624043,253.41,253.16,33.2112]
["bitfinex","SOLUSD",1732331466277,10.66422114,253.4,253.16,33.2112]
["bitfinex","SOLUSD",1732331466583,2.91624043,253.39,253.16,33.2112]
["bitfinex","SOLUSD",1732331466776,2.91624043,253.38,253.16,33.2112]
["bitfinex","SOLUSD",1732331467084,2.91624043,253.37,253.16,33.2112]
["bitfinex","SOLUSD",1732331467259,2.91624043,253.36,253.16,33.2112]
["bitfinex","SOLUSD",1732331467460,2.91624043,253.35,253.16,33.2112]
["bitfinex","SOLUSD",1732331467666,2.91624043,253.34,253.16,33.2112]
["bitfinex","SOLUSD",1732331467860,2.91624043,253.33,253.16,33.2112]
["bitfinex","SOLUSD",1732331468201,2.91624043,253.32,253.16,33.2112]
["bitfinex","SOLUSD",1732331468385,2.91624043,253.31,253.16,33.2112]
["bitfinex","SOLUSD",1732331468584,10.24798071,253.4,253.16,33.2112]
["bitfinex","SOLUSD",1732331468783,2.9153471,253.39,253.17,23.776884]
["bitfinex","SOLUSD",1732331469088,2.9153471,253.38,253.17,23.776884]
["bitfinex","SOLUSD",1732331469263,2.9153471,253.37,253.17,23.776884]
["bitfinex","SOLUSD",1732331469463,2.9153471,253.36,253.17,23.776884]
["bitfinex","SOLUSD",1732331469783,2.9153471,253.35,253.17,23.776884]
["bitfinex","SOLUSD",1732331470077,2.9153471,253.34,253.17,23.776884]
["bitfinex","SOLUSD",1732331470292,2.91419839,253.33,253.17,23.776884]
["bitfinex","SOLUSD",1732331470460,2.91419839,253.32,253.17,23.776884]
["bitfinex","SOLUSD",1732331470665,2.914094,253.31,253.17,23.776884]
["bitfinex","SOLUSD",1732331471060,6.1127822,253.36,253.17,23.776884]
["bitfinex","SOLUSD",1732331471260,2.91388206,253.35,253.17,23.776884]
["bitfinex","SOLUSD",1732331471481,2.91388206,253.34,253.17,23.776884]
["bitfinex","SOLUSD",1732331471661,2.91388206,253.33,253.17,23.776884]
["bitfinex","SOLUSD",1732331471862,2.91388206,253.32,253.17,23.776884]
["bitfinex","SOLUSD",1732331472157,6.1127822,253.38,253.17,23.776884]
["bitfinex","SOLUSD",1732331472357,2.91285937,253.37,253.17,23.776884]
["bitfinex","SOLUSD",1732331472562,2.91285937,253.36,253.17,23.776884]
["bitfinex","SOLUSD",1732331472780,2.91285937,253.35,253.17,23.776884]
["bitfinex","SOLUSD",1732331472977,7.69763479,253.42,253.17,23.776884]
["bitfinex","SOLUSD",1732331473281,2.91233087,253.41,253.17,160.576884]
["bitfinex","SOLUSD",1732331473479,9.02879228,253.4,253.17,160.576884]
["bitfinex","SOLUSD",1732331473684,2.91233087,253.39,253.17,160.576884]
["bitfinex","SOLUSD",1732331473885,6.11646141,253.4,253.17,160.576884]
["bitfinex","SOLUSD",1732331473886,2.91233087,253.38,253.17,160.576884]
["bitfinex","SOLUSD",1732331474088,2.91233087,253.39,253.17,160.576884]
["bitfinex","SOLUSD",1732331474262,2.91233087,253.38,253.17,160.576884]
["bitfinex","SOLUSD",1732331474459,2.91233087,253.37,253.17,160.576884]
["bitfinex","SOLUSD",1732331474661,2.91233087,253.36,253.17,160.576884]
["bitfinex","SOLUSD",1732331474877,2.91233087,253.35,253.17,160.576884]
["bitfinex","SOLUSD",1732331475079,6.11646141,253.4,253.17,160.576884]
["bitfinex","SOLUSD",1732331475378,9.02964275,253.39,253.17,160.576884]
["bitfinex","SOLUSD",1732331475580,2.91318134,253.38,253.17,160.576884]
["bitfinex","SOLUSD",1732331475801,2.91318134,253.37,253.17,160.576884]
["bitfinex","SOLUSD",1732331476082,2.91318134,253.36,253.17,160.576884]
["bitfinex","SOLUSD",1732331476388,2.91318134,253.35,253.17,160.576884]
["bitfinex","SOLUSD",1732331476581,2.91318134,253.34,253.17,160.576884]
["bitfinex","SOLUSD",1732331476764,2.91318134,253.33,253.17,160.576884]
["bitfinex","SOLUSD",1732331476968,6.11646141,253.38,253.17,160.576884]
["bitfinex","SOLUSD",1732331477282,2.91279798,253.37,253.17,160.576884]
["bitfinex","SOLUSD",1732331477489,2.91279798,253.36,253.17,160.576884]
["bitfinex","SOLUSD",1732331477689,2.91283781,253.35,253.17,160.576884]
["bitfinex","SOLUSD",1732331477869,2.91283781,253.34,253.17,160.576884]
["bitfinex","SOLUSD",1732331478074,2.91287664,253.33,253.17,160.576884]
["bitfinex","SOLUSD",1732331478388,6.11646141,253.38,253.17,160.576884]
["bitfinex","SOLUSD",1732331478592,2.91311079,253.37,253.17,160.576884]
["bitfinex","SOLUSD",1732331478770,2.91311079,253.36,253.17,160.576884]
["bitfinex","SOLUSD",1732331478978,2.91311079,253.35,253.18,30.3186]
["bitfinex","SOLUSD",1732331479192,2.91311079,253.34,253.18,30.3186]
["bitfinex","SOLUSD",1732331479364,6.11646141,253.39,253.18,30.3186]
["bitfinex","SOLUSD",1732331479571,2.91388603,253.38,253.18,30.3186]
["bitfinex","SOLUSD",1732331479768,2.91388603,253.37,253.18,30.3186]
["bitfinex","SOLUSD",1732331479971,2.91388603,253.36,253.18,30.3186]
["bitfinex","SOLUSD",1732331480170,2.91388603,253.35,253.19,23.776884]
["bitfinex","SOLUSD",1732331480391,2.91388603,253.34,253.19,23.776884]
["bitfinex","SOLUSD",1732331480687,2.91388603,253.33,253.19,23.776884]
["bitfinex","SOLUSD",1732331480871,2.91388603,253.32,253.19,23.776884]
["bitfinex","SOLUSD",1732331481076,6.11646141,253.38,253.19,23.776884]
["bitfinex","SOLUSD",1732331481281,2.91388006,253.37,253.19,23.776884]
["bitfinex","SOLUSD",1732331481492,2.91388006,253.36,253.19,23.776884]
["bitfinex","SOLUSD",1732331481791,2.91388006,253.35,253.19,23.776884]
["bitfinex","SOLUSD",1732331481968,6.11646141,253.38,253.19,23.776884]
["bitfinex","SOLUSD",1732331481969,2.91388006,253.34,253.19,23.776884]
["bitfinex","SOLUSD",1732331482170,2.91388006,253.33,253.18,30.3186]
["bitfinex","SOLUSD",1732331482488,6.11646141,253.38,253.18,30.3186]
["bitfinex","SOLUSD",1732331482688,2.91430196,253.37,253.18,30.3186]
["bitfinex","SOLUSD",1732331482891,2.91430196,253.36,253.18,30.3186]
["bitfinex","SOLUSD",1732331483215,2.91430196,253.35,253.18,30.3186]
["bitfinex","SOLUSD",1732331483391,2.91430196,253.34,253.18,30.3186]
["bitfinex","SOLUSD",1732331483593,6.11646141,253.4,253.18,30.3186]
["bitfinex","SOLUSD",1732331483771,2.91512917,253.39,253.18,30.3186]
["bitfinex","SOLUSD",1732331484103,2.91512917,253.38,253.18,30.3186]
["bitfinex","SOLUSD",1732331484275,2.91512917,253.37,253.18,30.3186]
["bitfinex","SOLUSD",1732331484476,2.91512917,253.36,253.18,30.3186]
["bitfinex","SOLUSD",1732331484687,2.91512917,253.35,253.18,30.3186]
["bitfinex","SOLUSD",1732331484888,2.91512917,253.34,253.18,30.3186]
["bitfinex","SOLUSD",1732331485091,6.11646141,253.39,253.18,30.3186]
["bitfinex","SOLUSD",1732331485372,2.91734931,253.38,253.18,30.3186]
["bitfinex","SOLUSD",1732331485689,2.91734931,253.37,253.18,167.1186]
["bitfinex","SOLUSD",1732331485995,2.91734931,253.36,253.18,167.1186]
["bitfinex","SOLUSD",1732331486190,2.91734931,253.35,253.18,167.1186]
["bitfinex","SOLUSD",1732331486375,2.91734931,253.34,253.18,167.1186]
["bitfinex","SOLUSD",1732331486576,2.91734931,253.33,253.18,167.1186]
["bitfinex","SOLUSD",1732331486881,2.91734931,253.32,253.18,167.1186]
["bitfinex","SOLUSD",1732331487085,2.91734931,253.31,253.18,167.1186]
["bitfinex","SOLUSD",1732331487286,2.91734931,253.3,253.18,167.1186]
["bitfinex","SOLUSD",1732331487492,6.11646141,253.36,253.18,30.3186]
["bitfinex","SOLUSD",1732331487679,2.91870188,253.35,253.18,30.3186]
["bitfinex","SOLUSD",1732331487873,2.91870188,253.34,253.18,30.3186]
["bitfinex","SOLUSD",1732331488072,12.23536589,253.39,253.18,30.3186]
["bitfinex","SOLUSD",1732331488073,2.91870188,253.33,253.18,30.3186]
["bitfinex","SOLUSD",1732331488273,2.91870188,253.32,253.18,30.3186]
["bitfinex","SOLUSD",1732331488474,2.91870188,253.31,253.18,30.3186]
["bitfinex","SOLUSD",1732331488788,2.91979646,253.3,253.18,30.3186]
["bitfinex","SOLUSD",1732331488980,6.11646141,253.37,253.18,30.3186]
["bitfinex","SOLUSD",1732331489295,2.91982504,253.36,253.18,30.3186]
["bitfinex","SOLUSD",1732331489596,2.91982504,253.35,253.18,30.3186]
["bitfinex","SOLUSD",1732331489977,2.91982504,253.34,253.18,167.1186]
["bitfinex","SOLUSD",1732331490179,2.91982504,253.33,253.18,167.1186]
["bitfinex","SOLUSD",1732331490500,2.91982504,253.32,253.18,167.1186]
["bitfinex","SOLUSD",1732331490675,2.91982504,253.31,253.18,167.1186]
["bitfinex","SOLUSD",1732331490874,2.91982504,253.3,253.18,167.1186]
["bitfinex","SOLUSD",1732331491099,2.91982504,253.35,253.18,167.1186]
["bitfinex","SOLUSD",1732331491279,2.9228062,253.34,253.18,167.1186]
["bitfinex","SOLUSD",1732331491477,2.9228062,253.33,253.18,167.1186]
["bitfinex","SOLUSD",1732331491795,2.9228062,253.32,253.18,167.1186]
["bitfinex","SOLUSD",1732331492091,2.9228062,253.31,253.18,167.1186]
["bitfinex","SOLUSD",1732331492395,2.9228062,253.3,253.18,167.1186]
["bitfinex","SOLUSD",1732331492693,2.9228062,253.29,253.18,167.1186]
["bitfinex","SOLUSD",1732331492885,19.05716141,253.35,253.18,167.1186]
["bitfinex","SOLUSD",1732331493090,9.0402639,253.34,253.18,167.1186]
["bitfinex","SOLUSD",1732331493274,2.92380249,253.33,253.18,167.1186]
["bitfinex","SOLUSD",1732331493474,2.92380249,253.32,253.18,167.1186]
["bitfinex","SOLUSD",1732331493703,6.11646141,253.34,253.18,167.1186]
["bitfinex","SOLUSD",1732331493704,2.92380249,253.31,253.18,167.1186]
["bitfinex","SOLUSD",1732331493880,2.92380249,253.3,253.18,167.1186]
["bitfinex","SOLUSD",1732331494086,2.92380249,253.29,253.18,167.1186]
["bitfinex","SOLUSD",1732331494283,2.92380249,253.28,253.18,167.1186]
["bitfinex","SOLUSD",1732331494496,6.11646141,253.33,253.18,167.1186]
["bitfinex","SOLUSD",1732331494680,2.9236012,253.32,253.18,167.1186]
["bitfinex","SOLUSD",1732331495001,2.9236012,253.31,253.18,167.1186]
["bitfinex","SOLUSD",1732331495299,2.9236012,253.3,253.18,167.1186]
["bitfinex","SOLUSD",1732331495512,2.9236012,253.29,253.18,167.1186]
["bitfinex","SOLUSD",1732331495680,2.9236012,253.32,253.18,167.1186]
["bitfinex","SOLUSD",1732331495882,2.9236012,253.31,253.14,181.5403]
["bitfinex","SOLUSD",1732331496191,6.11646141,253.31,253.14,181.5403]
["bitfinex","SOLUSD",1732331496499,2.92416532,253.3,253.14,181.5403]
["bitfinex","SOLUSD",1732331496701,2.92416532,253.29,253.14,181.5403]
["bitfinex","SOLUSD",1732331496905,2.92416532,253.3,253.14,181.5403]
["bitfinex","SOLUSD",1732331497203,2.92416532,253.29,253.14,181.5403]
["bitfinex","SOLUSD",1732331497509,2.92416532,253.28,253.14,181.5403]
["bitfinex","SOLUSD",1732331497709,6.11646141,253.34,253.14,181.5403]
["bitfinex","SOLUSD",1732331497892,9.04159274,253.33,253.14,181.5403]
["bitfinex","SOLUSD",1732331498092,2.92513133,253.32,253.14,181.5403]
["bitfinex","SOLUSD",1732331499206,2.92533391,253.31,253.14,169.2047]
["bitfinex","SOLUSD",1732331499379,2.92533391,253.3,253.14,32.4047]
["bitfinex","SOLUSD",1732331500517,9.04179532,253.3,253.14,32.4047]
["bitfinex","SOLUSD",1732331500801,8.80179532,253.29,253.14,32.4047]
["bitfinex","SOLUSD",1732331501013,7.74798071,253.26,253.09,32.9555]
["bitfinex","SOLUSD",1732331501193,2.92533391,253.25,253.09,32.9555]
["bitfinex","SOLUSD",1732331502093,15.1606998,253.25,253.09,32.9555]
["bitfinex","SOLUSD",1732331502290,10.67331462,253.24,253.1,23.776884]
["bitfinex","SOLUSD",1732331502498,2.92533391,253.23,253.1,23.776884]
["bitfinex","SOLUSD",1732331502697,7.74798071,253.17,252.99,32.9555]
["bitfinex","SOLUSD",1732331502902,10.67331462,253.16,252.99,169.7555]
["bitfinex","SOLUSD",1732331503098,2.92533391,253.15,252.99,169.7555]
["bitfinex","SOLUSD",1732331503303,2.92533391,253.14,252.99,169.7555]
["bitfinex","SOLUSD",1732331503611,7.74798071,253.17,252.99,169.7555]
["bitfinex","SOLUSD",1732331503612,2.91762874,253.13,252.99,169.7555]
["bitfinex","SOLUSD",1732331503785,7.74798071,253.17,252.99,169.7555]
["bitfinex","SOLUSD",1732331503989,2.9175348,253.16,252.99,169.7555]
["bitfinex","SOLUSD",1732331504183,12.3937,253.19,252.99,169.7555]
["bitfinex","SOLUSD",1732331504184,2.9175348,253.15,252.99,169.7555]
["bitfinex","SOLUSD",1732331504490,10.66551551,253.14,252.96,136.8]
["bitfinex","SOLUSD",1732331504700,2.9175348,253.13,252.96,136.8]
["bitfinex","SOLUSD",1732331504916,7.74798071,253.16,252.96,136.8]
["bitfinex","SOLUSD",1732331505205,2.91471635,253.15,252.97,46.53818535]
["bitfinex","SOLUSD",1732331505403,12.3937,253.19,252.97,46.53818535]
["bitfinex","SOLUSD",1732331505599,2.91271702,253.18,252.97,46.53818535]
["bitfinex","SOLUSD",1732331505799,20.34241035,253.19,252.98,23.776884]
["bitfinex","SOLUSD",1732331506106,20.34241035,253.19,252.98,160.576884]
["bitfinex","SOLUSD",1732331506607,31.4516,253.22,252.99,0.59256621]
["bitfinex","SOLUSD",1732331507488,39.51282921,253.22,253.0,32.9555]
["bitfinex","SOLUSD",1732331507689,20.0,253.21,253.01,0.59251535]
["bitfinex","SOLUSD",1732331507908,20.0,253.21,253.01,137.39251535]
["bitfinex","SOLUSD",1732331508106,20.0,253.24,253.01,136.8]
["bitfinex","SOLUSD",1732331508389,2.91217344,253.23,253.03,12.9899]
["bitfinex","SOLUSD",1732331508694,12.3937,253.25,253.04,32.9555]
["bitfinex","SOLUSD",1732331508901,12.3937,253.25,253.05,0.5924533]
["bitfinex","SOLUSD",1732331509093,31.4516,253.28,253.05,137.3924533]
["bitfinex","SOLUSD",1732331509292,2.91197706,253.27,253.07,35.4555]
["bitfinex","SOLUSD",1732331509497,12.3937,253.31,253.08,0.59230568]
["bitfinex","SOLUSD",1732331509717,2.91203587,253.3,253.08,0.59230568]
["bitfinex","SOLUSD",1732331509897,12.3937,253.31,253.08,0.59230568]
["bitfinex","SOLUSD",1732331510210,2.9121312,253.3,253.08,0.59230568]
["bitfinex","SOLUSD",1732331510403,12.3937,253.31,253.11,32.9555]
["bitfinex","SOLUSD",1732331511808,20.0,253.3,253.11,32.9555]
["bitfinex","SOLUSD",1732331512387,12.3937,253.31,253.11,32.9555]
["bitfinex","SOLUSD",1732331512604,12.3937,253.39,253.13,2.5]
["bitfinex","SOLUSD",1732331512808,2.91091584,253.38,253.14,20.0]
["bitfinex","SOLUSD",1732331512992,2.91091584,253.37,253.14,20.59215674]
["bitfinex","SOLUSD",1732331513221,12.3937,253.39,253.14,20.59215674]
["bitfinex","SOLUSD",1732331513222,2.91091584,253.36,253.14,20.59215674]
["bitfinex","SOLUSD",1732331513533,7.87750725,253.42,253.18,20.0]
["bitfinex","SOLUSD",1732331513725,2.91288116,253.41,253.18,159.3]
["bitfinex","SOLUSD",1732331514031,2.91288116,253.4,253.19,23.776884]
["bitfinex","SOLUSD",1732331514244,12.101719,253.43,253.19,160.576884]
["bitfinex","SOLUSD",1732331514534,2.91273489,253.42,253.19,160.576884]
["bitfinex","SOLUSD",1732331514742,2.91273489,253.41,253.19,160.576884]
["bitfinex","SOLUSD",1732331515033,2.91273489,253.4,253.19,160.576884]
["bitfinex","SOLUSD",1732331515211,12.101719,253.43,253.19,160.576884]
["bitfinex","SOLUSD",1732331515545,2.91201883,253.42,253.19,160.576884]
["bitfinex","SOLUSD",1732331515751,22.91201883,253.41,253.19,160.576884]
["bitfinex","SOLUSD",1732331515921,22.91201883,253.4,253.19,160.576884]
["bitfinex","SOLUSD",1732331516129,20.0,253.4,253.19,160.576884]
["bitfinex","SOLUSD",1732331516439,12.101719,253.43,253.24,20.0]
["bitfinex","SOLUSD",1732331516658,24.39246589,253.52,253.25,23.776884]
["bitfinex","SOLUSD",1732331516947,2.91164093,253.51,253.25,160.576884]
["bitfinex","SOLUSD",1732331517146,15.725871,253.48,253.26,20.0]
["bitfinex","SOLUSD",1732331517748,20.0,253.51,253.26,20.0]
["bitfinex","SOLUSD",1732331517943,2.91055293,253.5,253.26,20.0]
["bitfinex","SOLUSD",1732331518143,2.91055293,253.49,253.26,20.0]
["bitfinex","SOLUSD",1732331518344,2.91055293,253.48,253.26,20.0]
["bitfinex","SOLUSD",1732331518525,20.0,253.51,253.26,20.0]
["bitfinex","SOLUSD",1732331518844,2.90955684,253.5,253.26,156.8]
["bitfinex","SOLUSD",1732331519047,2.90955684,253.49,253.27,23.776884]
["bitfinex","SOLUSD",1732331519232,2.90955684,253.48,253.27,23.776884]
["bitfinex","SOLUSD",1732331519424,32.10283053,253.51,253.28,20.0]
["bitfinex","SOLUSD",1732331519627,2.90865463,253.5,253.29,32.8733]
["bitfinex","SOLUSD",1732331519934,2.90865463,253.49,253.29,32.8733]
["bitfinex","SOLUSD",1732331520136,2.90865463,253.48,253.29,32.8733]
["bitfinex","SOLUSD",1732331520453,2.90865463,253.47,253.29,32.8733]
["bitfinex","SOLUSD",1732331520773,32.10283053,253.51,253.3,23.776884]
["bitfinex","SOLUSD",1732331520927,2.90843047,253.5,253.3,23.776884]
["bitfinex","SOLUSD",1732331521128,2.90843047,253.49,253.3,23.776884]
["bitfinex","SOLUSD",1732331521333,2.90843047,253.48,253.3,23.776884]
["bitfinex","SOLUSD",1732331521552,2.90843047,253.47,253.3,23.776884]
["bitfinex","SOLUSD",1732331521846,32.10283053,253.51,253.3,23.776884]
["bitfinex","SOLUSD",1732331522147,2.90775336,253.5,253.3,23.776884]
["bitfinex","SOLUSD",1732331522349,2.90775336,253.49,253.3,23.776884]
["bitfinex","SOLUSD",1732331522658,2.90775336,253.48,253.3,23.776884]
["bitfinex","SOLUSD",1732331522964,2.90775336,253.47,253.3,23.776884]
["bitfinex","SOLUSD",1732331523263,20.0,253.51,253.31,13.2589]
["bitfinex","SOLUSD",1732331523449,24.47073178,253.59,253.31,13.2589]
["bitfinex","SOLUSD",1732331523450,2.90700785,253.5,253.32,53.4651377]
["bitfinex","SOLUSD",1732331523757,12.0429,253.58,253.35,20.0]
["bitfinex","SOLUSD",1732331523954,2.90703549,253.57,253.35,156.8]
["bitfinex","SOLUSD",1732331524256,2.90703549,253.56,253.35,156.8]
["bitfinex","SOLUSD",1732331524440,31.3414,253.59,253.35,156.8]
["bitfinex","SOLUSD",1732331524655,2.9051231,253.58,253.35,156.8]
["bitfinex","SOLUSD",1732331524852,31.3414,253.59,253.35,156.8]
["bitfinex","SOLUSD",1732331525154,12.10283053,253.56,253.35,136.8]
["bitfinex","SOLUSD",1732331525457,22.90516854,253.55,253.35,136.8]
["bitfinex","SOLUSD",1732331525655,20.0,253.55,253.35,136.8]
["bitfinex","SOLUSD",1732331525842,20.0,253.58,253.35,136.8]
["bitfinex","SOLUSD",1732331526042,2.9033207,253.57,253.35,136.8]
["bitfinex","SOLUSD",1732331526385,2.9033207,253.56,253.35,136.8]
["bitfinex","SOLUSD",1732331526537,20.0,253.58,253.35,136.8]
["bitfinex","SOLUSD",1732331526953,2.90177039,253.57,253.35,136.8]
["bitfinex","SOLUSD",1732331527170,20.0,253.58,253.35,136.8]
["bitfinex","SOLUSD",1732331527759,43.44423053,253.59,253.35,136.8]
["bitfinex","SOLUSD",1732331528376,2.90034642,253.58,253.35,136.8]
["bitfinex","SOLUSD",1732331528530,31.3414,253.59,253.35,136.8]
["bitfinex","SOLUSD",1732331530734,31.3414,253.59,253.36,20.0]
["bitfinex","SOLUSD",1732331531057,12.10283053,253.68,253.41,46.1322]
["bitfinex","SOLUSD",1732331531267,2.8963192,253.67,253.42,20.0]
["bitfinex","SOLUSD",1732331531558,12.0429,253.7,253.44,20.0]
["bitfinex","SOLUSD",1732331531860,2.89469,253.69,253.45,0.5915015]
["bitfinex","SOLUSD",1732331532069,12.0429,253.7,253.45,0.5915015]
["bitfinex","SOLUSD",1732331532233,2.89469437,253.69,253.45,0.5915015]
["bitfinex","SOLUSD",1732331532443,19.97393191,253.7,253.45,0.5915015]
["bitfinex","SOLUSD",1732331532647,19.97393191,253.7,253.44,20.0]
["bitfinex","SOLUSD",1732331533553,32.07676244,253.7,253.44,20.0]
["bitfinex","SOLUSD",1732331534942,12.10283053,253.68,253.43,32.8733]
["bitfinex","SOLUSD",1732331535139,12.10283053,253.63,253.44,23.776884]
["bitfinex","SOLUSD",1732331535351,12.10283053,253.61,253.44,136.8]
["bitfinex","SOLUSD",1732331535551,12.10283053,253.63,253.44,136.8]
["bitfinex","SOLUSD",1732331535862,32.10283053,253.69,253.44,136.8]
["bitfinex","SOLUSD",1732331536429,19.97393191,253.7,253.44,136.8]
["bitfinex","SOLUSD",1732331536650,12.10283053,253.69,253.45,23.776884]
["bitfinex","SOLUSD",1732331536835,12.10283053,253.69,253.45,160.576884]
["bitfinex","SOLUSD",1732331537047,12.10283053,253.67,253.45,160.576884]
["bitfinex","SOLUSD",1732331537646,12.10283053,253.65,253.45,160.576884]
["bitfinex","SOLUSD",1732331540323,12.10283053,253.67,253.45,160.576884]
["bitfinex","SOLUSD",1732331540526,20.0,253.68,253.45,160.576884]
["bitfinex","SOLUSD",1732331540828,12.10283053,253.69,253.46,31.6717]
["bitfinex","SOLUSD",1732331542523,12.10283053,253.67,253.47,23.776884]
["bitfinex","SOLUSD",1732331542723,12.10283053,253.67,253.48,43.9442]
["bitfinex","SOLUSD",1732331543331,12.10283053,253.67,253.49,23.776884]
["bitfinex","SOLUSD",1732331543636,24.20566053,253.67,253.49,23.776884]
["bitfinex","SOLUSD",1732331544335,12.10283,253.67,253.49,23.776884]
["bitfinex","SOLUSD",1732331545723,12.10283,253.67,253.49,160.576884]
["bitfinex","SOLUSD",1732331548119,7.93103191,253.7,253.49,160.576884]
["bitfinex","SOLUSD",1732331548434,12.10283053,253.71,253.49,160.576884]
["bitfinex","SOLUSD",1732331548739,12.102831,253.7,253.49,160.576884]
["bitfinex","SOLUSD",1732331550147,12.102831,253.7,253.5,31.1079]
["bitfinex","SOLUSD",1732331550339,12.102831,253.7,253.5,167.9079]
["bitfinex","SOLUSD",1732331551844,12.10283053,253.69,253.5,167.9079]
["bitfinex","SOLUSD",1732331553438,12.10283053,253.69,253.51,23.776884]
["bitfinex","SOLUSD",1732331553745,12.102831,253.7,253.51,23.776884]
["bitfinex","SOLUSD",1732331554053,12.102831,253.7,253.52,31.1079]
["bitfinex","SOLUSD",1732331554741,12.102831,253.7,253.52,167.9079]
["bitfinex","SOLUSD",1732331555344,12.102831,253.7,253.53,23.776884]
["bitfinex","SOLUSD",1732331557843,12.102831,253.7,253.53,160.576884]
["bitfinex","SOLUSD",1732331558045,12.102831,253.7,253.54,12.0533]
["bitfinex","SOLUSD",1732331558351,12.102831,253.7,253.54,148.8533]
["bitfinex","SOLUSD",1732331559024,12.102831,253.7,253.55,30.8095]
["bitfinex","SOLUSD",1732331559332,12.23536589,253.79,253.56,31.5108]
["bitfinex","SOLUSD",1732331559544,12.102831,253.74,253.57,31.5108]
["bitfinex","SOLUSD",1732331561231,12.102831,253.74,253.58,12.4633]
["bitfinex","SOLUSD",1732331561428,12.102831,253.74,253.58,43.9741]
["bitfinex","SOLUSD",1732331562333,32.04441108,253.79,253.58,43.9741]
["bitfinex","SOLUSD",1732331562536,15.709677,253.77,253.58,43.9741]
["bitfinex","SOLUSD",1732331563744,15.709677,253.77,253.58,180.7741]
["bitfinex","SOLUSD",1732331564840,15.709677,253.77,253.59,31.5108]
["bitfinex","SOLUSD",1732331565041,7.76808825,253.79,253.59,31.5108]
["bitfinex","SOLUSD",1732331565246,18.61997657,253.78,253.59,31.5108]
["bitfinex","SOLUSD",1732331565449,15.708356,253.78,253.59,31.5108]
["bitfinex","SOLUSD",1732331566356,12.20175293,253.81,253.61,31.5108]
["bitfinex","SOLUSD",1732331566533,2.91063136,253.8,253.61,31.5108]
["bitfinex","SOLUSD",1732331566733,2.91063136,253.79,253.61,31.5108]
["bitfinex","SOLUSD",1732331567326,15.707761,253.8,253.62,23.776884]
["bitfinex","SOLUSD",1732331567532,15.01547401,253.79,253.62,160.576884]
["bitfinex","SOLUSD",1732331567750,2.91264348,253.78,253.62,160.576884]
["bitfinex","SOLUSD",1732331567929,2.91264348,253.77,253.62,160.576884]
["bitfinex","SOLUSD",1732331568132,12.20175293,253.79,253.62,160.576884]
["bitfinex","SOLUSD",1732331568352,2.91270057,253.78,253.62,160.576884]
["bitfinex","SOLUSD",1732331568547,2.91270057,253.77,253.62,160.576884]
["bitfinex","SOLUSD",1732331568744,2.91270057,253.76,253.62,160.576884]
["bitfinex","SOLUSD",1732331568941,20.17097752,253.8,253.62,160.576884]
["bitfinex","SOLUSD",1732331569144,2.91333063,253.79,253.62,160.576884]
["bitfinex","SOLUSD",1732331569460,2.91333063,253.78,253.62,160.576884]
["bitfinex","SOLUSD",1732331569656,2.91333063,253.77,253.62,160.576884]
["bitfinex","SOLUSD",1732331569955,2.91333063,253.76,253.62,160.576884]
["bitfinex","SOLUSD",1732331570136,12.20175293,253.79,253.62,160.576884]
["bitfinex","SOLUSD",1732331570340,2.91299425,253.78,253.62,160.576884]
["bitfinex","SOLUSD",1732331570642,2.91299425,253.77,253.63,31.5108]
["bitfinex","SOLUSD",1732331570845,19.95968951,253.81,253.63,31.5108]
["bitfinex","SOLUSD",1732331571048,2.91294125,253.8,253.63,31.5108]
["bitfinex","SOLUSD",1732331571244,2.91294125,253.79,253.63,31.5108]
["bitfinex","SOLUSD",1732331571761,2.91294125,253.78,253.63,31.5108]
["bitfinex","SOLUSD",1732331571958,2.91294125,253.77,253.63,31.5108]
["bitfinex","SOLUSD",1732331572164,2.91294125,253.8,253.63,31.5108]
["bitfinex","SOLUSD",1732331572341,2.91303738,253.79,253.63,31.5108]
["bitfinex","SOLUSD",1732331572543,2.91303738,253.78,253.63,31.5108]
["bitfinex","SOLUSD",1732331572749,2.91303738,253.77,253.63,168.3108]
["bitfinex","SOLUSD",1732331572962,20.12859637,253.82,253.63,168.3108]
["bitfinex","SOLUSD",1732331573160,2.91284731,253.81,253.63,168.3108]
["bitfinex","SOLUSD",1732331573359,2.91284731,253.8,253.64,12.878]
["bitfinex","SOLUSD",1732331573736,2.91284731,253.79,253.64,12.878]
["bitfinex","SOLUSD",1732331574062,2.91284731,253.78,253.64,12.878]
["bitfinex","SOLUSD",1732331574263,2.91284731,253.81,253.64,12.878]
["bitfinex","SOLUSD",1732331574462,2.91284731,253.8,253.64,12.878]
["bitfinex","SOLUSD",1732331574649,2.91284731,253.79,253.64,12.878]
["bitfinex","SOLUSD",1732331574962,2.91284731,253.78,253.65,30.3395]
["bitfinex","SOLUSD",1732331575150,2.91284731,253.77,253.65,30.3395]
["bitfinex","SOLUSD",1732331575363,2.91284731,253.76,253.65,30.3395]
["bitfinex","SOLUSD",1732331575586,12.20175293,253.83,253.65,30.3395]
["bitfinex","SOLUSD",1732331575797,12.20175293,253.83,253.65,167.1395]
["bitfinex","SOLUSD",1732331575798,2.91166571,253.82,253.65,167.1395]
["bitfinex","SOLUSD",1732331576090,2.91166571,253.81,253.65,167.1395]
["bitfinex","SOLUSD",1732331576296,2.91166571,253.8,253.65,167.1395]
["bitfinex","SOLUSD",1732331576459,2.91166571,253.79,253.65,136.8]
["bitfinex","SOLUSD",1732331576775,2.91166571,253.78,253.68,30.3395]
["bitfinex","SOLUSD",1732331576984,12.20175293,253.85,253.68,167.1395]
["bitfinex","SOLUSD",1732331577189,2.90932244,253.84,253.69,30.3395]
["bitfinex","SOLUSD",1732331577364,48.80701181,253.91,253.71,30.3395]
["bitfinex","SOLUSD",1732331577365,2.90932244,253.83,253.71,30.3395]
["bitfinex","SOLUSD",1732331577569,24.40350593,253.91,253.71,30.3395]
["bitfinex","SOLUSD",1732331577784,2.90843159,253.9,253.72,30.3395]
["bitfinex","SOLUSD",1732331577979,2.90843159,253.89,253.72,30.3395]
["bitfinex","SOLUSD",1732331578185,2.90843159,253.88,253.72,30.3395]
["bitfinex","SOLUSD",1732331578362,12.20175293,253.93,253.72,30.3395]
["bitfinex","SOLUSD",1732331578594,2.90770641,253.92,253.72,30.3395]
["bitfinex","SOLUSD",1732331578888,2.90770641,253.91,253.72,30.3395]
["bitfinex","SOLUSD",1732331579094,2.90770641,253.9,253.72,30.3395]
["bitfinex","SOLUSD",1732331579265,2.90770641,253.89,253.72,30.3395]
["bitfinex","SOLUSD",1732331579586,2.90770641,253.88,253.72,30.3395]
["bitfinex","SOLUSD",1732331579889,2.90770641,253.87,253.72,30.3395]
["bitfinex","SOLUSD",1732331580058,12.20175293,253.92,253.72,30.3395]
["bitfinex","SOLUSD",1732331580268,2.90592454,253.91,253.72,30.3395]
["bitfinex","SOLUSD",1732331580472,10.62519732,253.9,253.72,30.3395]
["bitfinex","SOLUSD",1732331580894,2.90592454,253.89,253.72,30.3395]
["bitfinex","SOLUSD",1732331581676,7.71927278,253.85,253.73,23.776884]
["bitfinex","SOLUSD",1732331581973,2.90592454,253.84,253.73,160.576884]
["bitfinex","SOLUSD",1732331582189,2.90592454,253.83,253.73,160.576884]
["bitfinex","SOLUSD",1732331582368,7.71927278,253.85,253.73,136.8]
["bitfinex","SOLUSD",1732331582683,2.90402656,253.84,253.73,136.8]
["bitfinex","SOLUSD",1732331582884,2.90402656,253.83,253.73,136.8]
["bitfinex","SOLUSD",1732331583190,12.05759051,253.84,253.73,136.8]
["bitfinex","SOLUSD",1732331583388,2.90387572,253.83,253.73,136.8]
["bitfinex","SOLUSD",1732331583605,2.90374174,253.82,253.73,136.8]
["bitfinex","SOLUSD",1732331583897,12.05759051,253.8,253.72,30.3395]
["bitfinex","SOLUSD",1732331584688,2.90372327,253.79,253.72,30.3395]
["bitfinex","SOLUSD",1732331584910,12.05759051,253.8,253.72,30.3395]
["bitfinex","SOLUSD",1732331585084,2.90369996,253.79,253.73,23.776884]
["bitfinex","SOLUSD",1732331585286,12.05759051,253.8,253.73,23.776884]
["bitfinex","SOLUSD",1732331585491,2.9045678,253.79,253.73,23.776884]
["bitfinex","SOLUSD",1732331585700,12.05759051,253.82,253.73,23.776884]
["bitfinex","SOLUSD",1732331585898,2.90473715,253.81,253.73,23.776884]
["bitfinex","SOLUSD",1732331586098,2.90473715,253.8,253.73,23.776884]
["bitfinex","SOLUSD",1732331586402,2.90473715,253.79,253.73,23.776884]
["bitfinex","SOLUSD",1732331586576,12.05759051,253.82,253.73,23.776884]
["bitfinex","SOLUSD",1732331586780,2.90502781,253.81,253.73,23.776884]
["bitfinex","SOLUSD",1732331587002,14.96261832,253.8,253.73,23.776884]
["bitfinex","SOLUSD",1732331587230,12.05759051,253.76,253.66,32.056]
["bitfinex","SOLUSD",1732331587406,12.20175293,253.83,253.66,32.056]
["bitfinex","SOLUSD",1732331587407,12.05759051,253.74,253.66,32.056]
["bitfinex","SOLUSD",1732331588197,2.90498733,253.73,253.66,32.056]
["bitfinex","SOLUSD",1732331588442,12.05759051,253.74,253.66,32.056]
["bitfinex","SOLUSD",1732331588598,2.90564032,253.73,253.66,32.056]
["bitfinex","SOLUSD",1732331588897,12.05759051,253.76,253.67,23.776884]
["bitfinex","SOLUSD",1732331589088,2.90525749,253.75,253.67,23.776884]
["bitfinex","SOLUSD",1732331589291,2.90525749,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1732331589606,2.90525749,253.73,253.67,23.776884]
["bitfinex","SOLUSD",1732331589791,12.05759051,253.78,253.67,23.776884]
["bitfinex","SOLUSD",1732331590199,2.90602593,253.77,253.67,23.776884]
["bitfinex","SOLUSD",1732331590389,2.90602593,253.76,253.67,23.776884]
["bitfinex","SOLUSD",1732331590593,2.90602593,253.75,253.67,23.776884]
["bitfinex","SOLUSD",1732331590797,2.90602593,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1732331591107,12.05759051,253.78,253.67,23.776884]
["bitfinex","SOLUSD",1732331591108,2.90602593,253.73,253.67,23.776884]
["bitfinex","SOLUSD",1732331591287,12.05759051,253.78,253.67,23.776884]
["bitfinex","SOLUSD",1732331591490,2.90742941,253.77,253.67,23.776884]
["bitfinex","SOLUSD",1732331591692,2.90742941,253.76,253.67,23.776884]
["bitfinex","SOLUSD",1732331591907,2.90742941,253.75,253.67,23.776884]
["bitfinex","SOLUSD",1732331592205,2.90742941,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1732331592515,12.05759051,253.78,253.67,23.776884]
["bitfinex","SOLUSD",1732331592516,2.90742941,253.73,253.67,23.776884]
["bitfinex","SOLUSD",1732331592835,12.05759051,253.78,253.67,23.776884]
["bitfinex","SOLUSD",1732331593020,2.90760237,253.77,253.67,23.776884]
["bitfinex","SOLUSD",1732331593181,19.9111073,253.8,253.67,23.776884]
["bitfinex","SOLUSD",1732331593182,2.90760237,253.76,253.67,23.776884]
["bitfinex","SOLUSD",1732331593390,2.90760237,253.75,253.67,23.776884]
["bitfinex","SOLUSD",1732331593650,2.90760237,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1732331593802,19.9111073,253.8,253.67,160.576884]
["bitfinex","SOLUSD",1732331594004,2.908017,253.79,253.67,160.576884]
["bitfinex","SOLUSD",1732331594217,2.908017,253.78,253.67,160.576884]
["bitfinex","SOLUSD",1732331594412,19.9111073,253.8,253.67,160.576884]
["bitfinex","SOLUSD",1732331594720,2.90853359,253.79,253.67,160.576884]
["bitfinex","SOLUSD",1732331595006,2.90833885,253.78,253.67,160.576884]
["bitfinex","SOLUSD",1732331595188,2.90833885,253.77,253.67,160.576884]
["bitfinex","SOLUSD",1732331595393,2.90833885,253.76,253.67,160.576884]
["bitfinex","SOLUSD",1732331595608,2.90833885,253.75,253.67,160.576884]
["bitfinex","SOLUSD",1732331595786,2.90833885,253.74,253.67,160.576884]
["bitfinex","SOLUSD",1732331596108,2.90833885,253.73,253.67,160.576884]
["bitfinex","SOLUSD",1732331596312,12.20175293,253.8,253.68,13.0398]
["bitfinex","SOLUSD",1732331596509,2.9109616,253.79,253.69,32.4768]
["bitfinex","SOLUSD",1732331596694,12.20175293,253.86,253.69,32.4768]
["bitfinex","SOLUSD",1732331596889,2.91089623,253.85,253.69,169.2768]
["bitfinex","SOLUSD",1732331597088,2.91089623,253.84,253.69,169.2768]
["bitfinex","SOLUSD",1732331597296,2.91089623,253.83,253.69,169.2768]
["bitfinex","SOLUSD",1732331597499,12.05759051,253.91,253.69,169.2768]
["bitfinex","SOLUSD",1732331597500,2.91089623,253.82,253.69,169.2768]
["bitfinex","SOLUSD",1732331597814,2.91089623,253.81,253.69,169.2768]
["bitfinex","SOLUSD",1732331598007,2.91089623,253.8,253.69,169.2768]
["bitfinex","SOLUSD",1732331598319,12.20175293,253.87,253.69,169.2768]
["bitfinex","SOLUSD",1732331598618,2.91114932,253.86,253.7,23.776884]
["bitfinex","SOLUSD",1732331598804,2.91114932,253.85,253.7,23.776884]
["bitfinex","SOLUSD",1732331599009,2.91114932,253.84,253.7,23.776884]
["bitfinex","SOLUSD",1732331599313,2.91114932,253.83,253.7,23.776884]
["bitfinex","SOLUSD",1732331599512,2.91114932,253.82,253.7,23.776884]
["bitfinex","SOLUSD",1732331599716,2.91114932,253.81,253.7,23.776884]
["bitfinex","SOLUSD",1732331600018,12.05759051,253.89,253.7,23.776884]
["bitfinex","SOLUSD",1732331600019,2.91114932,253.8,253.7,160.576884]
["bitfinex","SOLUSD",1732331600310,2.91114932,253.79,253.7,160.576884]
["bitfinex","SOLUSD",1732331600506,2.91114932,253.78,253.7,160.576884]
["bitfinex","SOLUSD",1732331600714,2.91114932,253.77,253.7,160.576884]
["bitfinex","SOLUSD",1732331600886,2.91114932,253.83,253.7,160.576884]
["bitfinex","SOLUSD",1732331601091,2.91159486,253.82,253.7,160.576884]
["bitfinex","SOLUSD",1732331601308,12.20175293,253.84,253.7,160.576884]
["bitfinex","SOLUSD",1732331601502,2.9115309,253.81,253.7,160.576884]
["bitfinex","SOLUSD",1732331601699,2.9115309,253.8,253.7,160.576884]
["bitfinex","SOLUSD",1732331601911,2.9115309,253.79,253.7,160.576884]
["bitfinex","SOLUSD",1732331602204,2.9115309,253.78,253.7,136.8]
["bitfinex","SOLUSD",1732331602382,2.9115309,253.77,253.7,136.8]
["bitfinex","SOLUSD",1732331602576,2.9115309,253.76,253.7,136.8]
["bitfinex","SOLUSD",1732331602775,2.9115309,253.75,253.7,136.8]
["bitfinex","SOLUSD",1732331602986,12.20175293,253.83,253.7,136.8]
["bitfinex","SOLUSD",1732331603327,2.91286282,253.82,253.7,136.8]
["bitfinex","SOLUSD",1732331603490,2.91286282,253.81,253.7,136.8]
["bitfinex","SOLUSD",1732331603793,2.91286282,253.8,253.7,136.8]
["bitfinex","SOLUSD",1732331603978,2.91286282,253.79,253.7,136.8]
["bitfinex","SOLUSD",1732331604179,2.91286282,253.78,253.7,136.8]
["bitfinex","SOLUSD",1732331604379,2.91286282,253.77,253.7,136.8]
["bitfinex","SOLUSD",1732331604695,2.91286282,253.76,253.7,136.8]
["bitfinex","SOLUSD",1732331604891,2.91460843,253.75,253.7,136.8]
["bitfinex","SOLUSD",1732331605091,12.20175293,253.83,253.7,136.8]
["bitfinex","SOLUSD",1732331605279,15.1164647,253.82,253.7,136.8]
["bitfinex","SOLUSD",1732331605486,2.91471177,253.81,253.7,136.8]
["bitfinex","SOLUSD",1732331605690,2.91471177,253.8,253.7,136.8]
["bitfinex","SOLUSD",1732331605891,2.91471177,253.79,253.7,136.8]
["bitfinex","SOLUSD",1732331606094,2.91471177,253.78,253.7,136.8]
["bitfinex","SOLUSD",1732331606395,2.91471177,253.77,253.7,136.8]
["bitfinex","SOLUSD",1732331606598,2.91471177,253.76,253.7,136.8]
["bitfinex","SOLUSD",1732331606796,12.20175293,253.84,253.7,136.8]
["bitfinex","SOLUSD",1732331606987,2.91592292,253.83,253.7,136.8]
["bitfinex","SOLUSD",1732331607199,2.91592292,253.82,253.7,136.8]
["bitfinex","SOLUSD",1732331607394,12.20175293,253.85,253.7,136.8]
["bitfinex","SOLUSD",1732331607395,2.91592292,253.81,253.7,136.8]
["bitfinex","SOLUSD",1732331607595,2.91592292,253.8,253.7,136.8]
["bitfinex","SOLUSD",1732331607898,2.91592292,253.79,253.7,136.8]
["bitfinex","SOLUSD",1732331608108,12.20175293,253.85,253.71,23.776884]
["bitfinex","SOLUSD",1732331608276,2.91563256,253.84,253.71,23.776884]
["bitfinex","SOLUSD",1732331608477,2.91579805,253.83,253.71,23.776884]
["bitfinex","SOLUSD",1732331608701,12.20175293,253.85,253.71,23.776884]
["bitfinex","SOLUSD",1732331608702,2.91579805,253.82,253.71,23.776884]
["bitfinex","SOLUSD",1732331608903,2.91579805,253.81,253.72,30.698]
["bitfinex","SOLUSD",1732331609199,2.91579805,253.8,253.73,23.776884]
["bitfinex","SOLUSD",1732331609403,12.20175293,253.87,253.73,23.776884]
["bitfinex","SOLUSD",1732331609601,12.20175293,253.86,253.73,23.776884]
["bitfinex","SOLUSD",1732331612402,12.20175293,253.85,253.73,23.776884]
["bitfinex","SOLUSD",1732331612698,12.20175293,253.86,253.73,23.776884]
["bitfinex","SOLUSD",1732331613305,12.20175293,253.85,253.73,23.776884]
["bitfinex","SOLUSD",1732331613691,19.91723553,253.85,253.73,23.776884]
["bitfinex","SOLUSD",1732331613889,14.90078853,253.84,253.73,23.776884]
["bitfinex","SOLUSD",1732331614786,14.90078853,253.84,253.73,160.576884]
["bitfinex","SOLUSD",1732331614979,12.20175293,253.85,253.73,160.576884]
["bitfinex","SOLUSD",1732331616007,14.9013968,253.85,253.73,160.576884]
["bitfinex","SOLUSD",1732331616190,12.20175293,253.85,253.73,160.576884]
["bitfinex","SOLUSD",1732331616898,14.90154662,253.85,253.73,160.576884]
["bitfinex","SOLUSD",1732331617098,12.20175293,253.85,253.73,160.576884]
["bitfinex","SOLUSD",1732331619305,14.90173031,253.84,253.73,160.576884]
["bitfinex","SOLUSD",1732331619513,12.20175293,253.83,253.73,160.576884]
["bitfinex","SOLUSD",1732331620716,6.13466993,253.81,253.73,160.576884]
["bitfinex","SOLUSD",1732331621283,6.13466993,253.8,253.73,160.576884]
["bitfinex","SOLUSD",1732331621507,6.13466993,253.79,253.73,160.576884]
["bitfinex","SOLUSD",1732331623987,6.13466993,253.78,253.73,160.576884]
["bitfinex","SOLUSD",1732331624608,6.13466993,253.79,253.73,160.576884]
["bitfinex","SOLUSD",1732331627006,6.13466993,253.8,253.73,160.576884]
["bitfinex","SOLUSD",1732331627312,6.13466993,253.79,253.73,160.576884]
["bitfinex","SOLUSD",1732331627507,6.13466993,253.8,253.73,160.576884]
["bitfinex","SOLUSD",1732331627810,6.13466993,253.79,253.73,160.576884]
["bitfinex","SOLUSD",1732331628387,6.13466993,253.8,253.73,160.576884]
["bitfinex","SOLUSD",1732331629600,6.13466993,253.79,253.73,160.576884]
["bitfinex","SOLUSD",1732331634886,6.13466993,253.8,253.73,160.576884]
["bitfinex","SOLUSD",1732331637404,6.13466993,253.81,253.73,160.576884]
["bitfinex","SOLUSD",1732331638200,6.13466993,253.8,253.73,160.576884]
["bitfinex","SOLUSD",1732331640315,6.13466993,253.79,253.73,160.576884]
["bitfinex","SOLUSD",1732331642416,6.13466993,253.78,253.73,160.576884]
["bitfinex","SOLUSD",1732331644028,6.13466993,253.8,253.73,160.576884]
["bitfinex","SOLUSD",1732331644319,6.14499913,253.84,253.8,130.66533007]
["bitfinex","SOLUSD",1732331644518,12.20175293,253.87,253.8,130.66533007]
["bitfinex","SOLUSD",1732331644905,12.20175293,253.88,253.8,130.66533007]
["bitfinex","SOLUSD",1732331645230,12.20175293,253.89,253.8,130.66533007]
["bitfinex","SOLUSD",1732331647226,12.20175293,253.9,253.81,31.444]
["bitfinex","SOLUSD",1732331647431,12.20175293,253.94,253.81,162.10933007]
["bitfinex","SOLUSD",1732331648308,12.20175293,253.96,253.81,162.10933007]
["bitfinex","SOLUSD",1732331648505,12.20175293,253.95,253.81,162.10933007]
["bitfinex","SOLUSD",1732331649427,12.20175293,253.96,253.82,23.776884]
["bitfinex","SOLUSD",1732331650131,7.71555924,253.95,253.81,162.10933007]
["bitfinex","SOLUSD",1732331650309,19.91731217,253.91,253.82,130.66533007]
["bitfinex","SOLUSD",1732331650634,14.90993728,253.9,253.82,130.66533007]
["bitfinex","SOLUSD",1732331650926,12.20175293,253.91,253.82,130.66533007]
["bitfinex","SOLUSD",1732331651304,14.91002142,253.91,253.82,130.66533007]
["bitfinex","SOLUSD",1732331651503,12.20175293,253.91,253.82,130.66533007]
["bitfinex","SOLUSD",1732331652628,12.20175293,253.91,253.83,23.776884]
["bitfinex","SOLUSD",1732331652927,12.20175293,253.94,253.83,23.776884]
["bitfinex","SOLUSD",1732331653124,12.20175293,253.96,253.83,23.776884]
["bitfinex","SOLUSD",1732331653339,24.40350587,253.97,253.83,23.776884]
["bitfinex","SOLUSD",1732331653340,14.90953794,253.95,253.83,154.44221407]
["bitfinex","SOLUSD",1732331653510,12.20175293,253.95,253.83,154.44221407]
["bitfinex","SOLUSD",1732331653710,12.20175293,253.96,253.83,154.44221407]
["bitfinex","SOLUSD",1732331654212,12.20175293,253.92,253.83,154.44221407]
["bitfinex","SOLUSD",1732331654524,14.90898788,253.93,253.83,154.44221407]
["bitfinex","SOLUSD",1732331654727,12.20175293,253.93,253.83,154.44221407]
["bitfinex","SOLUSD",1732331655032,12.20175293,253.96,253.84,44.8333]
["bitfinex","SOLUSD",1732331655407,12.20175293,253.97,253.84,44.8333]
["bitfinex","SOLUSD",1732331655857,12.20175293,253.97,253.84,175.49863007]
["bitfinex","SOLUSD",1732331656106,12.20175293,253.98,253.84,175.49863007]
["bitfinex","SOLUSD",1732331656308,12.20175293,254.0,253.84,175.49863007]
["bitfinex","SOLUSD",1732331656510,12.20175293,254.0,253.85,23.776884]
["bitfinex","SOLUSD",1732331656724,14.90660464,254.0,253.85,23.776884]
["bitfinex","SOLUSD",1732331656938,12.20175293,254.0,253.85,23.776884]
["bitfinex","SOLUSD",1732331657506,12.20175293,254.01,253.85,23.776884]
["bitfinex","SOLUSD",1732331657722,14.90530661,254.01,253.85,23.776884]
["bitfinex","SOLUSD",1732331658233,12.20175293,254.01,253.85,23.776884]
["bitfinex","SOLUSD",1732331658530,20.14808072,254.02,253.85,23.776884]
["bitfinex","SOLUSD",1732331658739,20.14808072,254.02,253.85,154.44221407]
["bitfinex","SOLUSD",1732331658924,14.90384556,254.01,253.85,154.44221407]
["bitfinex","SOLUSD",1732331659126,12.20175293,254.0,253.85,154.44221407]
["bitfinex","SOLUSD",1732331659437,12.20175293,254.01,253.85,154.44221407]
["bitfinex","SOLUSD",1732331659617,14.90227053,254.0,253.85,154.44221407]
["bitfinex","SOLUSD",1732331659822,14.90227053,254.0,253.85,130.66533007]
["bitfinex","SOLUSD",1732331659823,14.90227053,253.99,253.85,130.66533007]
["bitfinex","SOLUSD",1732331660128,12.20175293,253.99,253.85,130.66533007]
["bitfinex","SOLUSD",1732331661317,12.20175293,254.0,253.86,23.776884]
["bitfinex","SOLUSD",1732331661520,12.20175293,254.01,253.86,23.776884]
["bitfinex","SOLUSD",1732331661733,14.90197707,254.01,253.86,23.776884]
["bitfinex","SOLUSD",1732331662324,20.14808072,254.02,253.86,23.776884]
["bitfinex","SOLUSD",1732331662823,20.14808072,254.02,253.86,154.44221407]
["bitfinex","SOLUSD",1732331664446,7.94632779,254.02,253.86,154.44221407]
["bitfinex","SOLUSD",1732331665831,12.20175293,254.06,253.89,30.115]
["bitfinex","SOLUSD",1732331666036,15.7311053,254.16,253.89,30.115]
["bitfinex","SOLUSD",1732331666037,7.71555924,254.12,253.89,130.66533007]
["bitfinex","SOLUSD",1732331666342,15.68932,254.13,253.91,12.6491]
["bitfinex","SOLUSD",1732331666511,12.20175293,254.18,253.94,12.6491]
["bitfinex","SOLUSD",1732331666716,7.71555924,254.19,253.95,30.115]
["bitfinex","SOLUSD",1732331666909,7.71555924,254.18,253.95,30.115]
["bitfinex","SOLUSD",1732331668722,12.02758062,254.17,253.95,30.115]
["bitfinex","SOLUSD",1732331669118,12.02758062,254.17,253.96,23.776884]
["bitfinex","SOLUSD",1732331669318,12.02758062,254.15,253.96,23.776884]
["bitfinex","SOLUSD",1732331670923,12.02758062,254.08,253.96,130.66533007]
["bitfinex","SOLUSD",1732331671125,12.02758062,254.1,253.96,130.66533007]
["bitfinex","SOLUSD",1732331672144,12.02758062,254.1,253.97,23.776884]
["bitfinex","SOLUSD",1732331672946,12.02758062,254.1,253.96,130.66533007]
["bitfinex","SOLUSD",1732331673151,12.02758062,254.07,253.96,130.66533007]
["bitfinex","SOLUSD",1732331674030,12.02758062,254.07,253.97,23.776884]
["bitfinex","SOLUSD",1732331674348,12.02758062,254.05,253.97,130.66533007]
["bitfinex","SOLUSD",1732331675545,12.02758062,254.05,253.98,23.776884]
["bitfinex","SOLUSD",1732331676337,12.02758062,254.07,253.98,23.776884]
["bitfinex","SOLUSD",1732331676853,12.02758062,254.09,253.98,23.776884]
["bitfinex","SOLUSD",1732331677036,12.02758062,254.11,253.98,23.776884]
["bitfinex","SOLUSD",1732331677954,12.02758062,254.11,253.98,154.44221407]
["bitfinex","SOLUSD",1732331681450,52.95756805,254.16,253.98,154.44221407]
["bitfinex","SOLUSD",1732331681636,12.02758062,254.15,253.98,154.44221407]
["bitfinex","SOLUSD",1732331686469,12.02758062,254.22,254.01,30.437]
["bitfinex","SOLUSD",1732331686643,19.91484429,254.22,254.01,161.10233007]
["bitfinex","SOLUSD",1732331687772,12.02758062,254.16,254.01,161.10233007]
["bitfinex","SOLUSD",1732331687956,12.02758062,254.17,254.01,161.10233007]
["bitfinex","SOLUSD",1732331689977,7.75407193,254.17,254.01,161.10233007]
["bitfinex","SOLUSD",1732331690157,12.02758062,254.19,254.01,161.10233007]
["bitfinex","SOLUSD",1732331692165,12.02758062,254.19,254.02,30.437]
["bitfinex","SOLUSD",1732331692974,12.02758062,254.19,254.02,161.10233007]
["bitfinex","SOLUSD",1732331694361,20.04103586,254.19,254.02,161.10233007]
["bitfinex","SOLUSD",1732331695177,8.01345524,254.19,254.02,161.10233007]
["bitfinex","SOLUSD",1732331695353,12.02758062,254.21,254.02,161.10233007]
["bitfinex","SOLUSD",1732331696574,12.02758062,254.2,254.02,161.10233007]
["bitfinex","SOLUSD",1732331696759,7.69591068,254.2,254.02,161.10233007]
["bitfinex","SOLUSD",1732331698758,7.69591068,254.18,254.03,23.776884]
["bitfinex","SOLUSD",1732331699077,7.69591068,254.18,254.03,154.44221407]
["bitfinex","SOLUSD",1732331700557,7.69591068,254.19,254.03,154.44221407]
["bitfinex","SOLUSD",1732331700774,7.69591068,254.18,254.03,154.44221407]
["bitfinex","SOLUSD",1732331701863,7.69591068,254.19,254.03,154.44221407]
["bitfinex","SOLUSD",1732331705156,23.3935211,254.24,254.03,154.44221407]
["bitfinex","SOLUSD",1732331705358,35.59527403,254.24,254.03,154.44221407]
["bitfinex","SOLUSD",1732331705583,23.3935211,254.24,254.05,23.776884]
["bitfinex","SOLUSD",1732331705781,23.3935211,254.24,254.07,23.776884]
["bitfinex","SOLUSD",1732331705782,31.08943178,254.24,254.07,23.776884]
["bitfinex","SOLUSD",1732331705979,15.683154,254.24,254.09,23.776884]
["bitfinex","SOLUSD",1732331706280,7.81066614,254.3,254.12,23.776884]
["bitfinex","SOLUSD",1732331706483,15.677659,254.29,254.12,154.44221407]
["bitfinex","SOLUSD",1732331713983,7.69591068,254.27,254.12,130.66533007]
["bitfinex","SOLUSD",1732331714166,15.677659,254.29,254.12,130.66533007]
["bitfinex","SOLUSD",1732331715688,15.677659,254.29,254.13,23.776884]
["bitfinex","SOLUSD",1732331716387,7.69591068,254.28,254.13,23.776884]
["bitfinex","SOLUSD",1732331717068,15.677659,254.29,254.13,130.66533007]
["bitfinex","SOLUSD",1732331717271,7.69591068,254.27,254.13,130.66533007]
["bitfinex","SOLUSD",1732331717582,7.69591068,254.23,254.13,130.66533007]
["bitfinex","SOLUSD",1732331718981,7.69591068,254.23,254.14,23.776884]
["bitfinex","SOLUSD",1732331719388,7.69591068,254.19,254.14,130.66533007]
["bitfinex","SOLUSD",1732331719609,7.69591068,254.17,254.14,130.66533007]
["bitfinex","SOLUSD",1732331720295,7.69591068,254.17,254.14,111.61443901]
["bitfinex","SOLUSD",1732331721907,7.69591068,254.17,254.14,101.74393137]
["bitfinex","SOLUSD",1732331722908,7.69591068,254.17,254.05,132.82273137]
["bitfinex","SOLUSD",1732331723203,7.69591068,254.13,254.05,132.82273137]
["bitfinex","SOLUSD",1732331723504,2.5,254.19,254.05,101.74393137]
["bitfinex","SOLUSD",1732331723505,7.69591068,254.09,254.05,101.74393137]
["bitfinex","SOLUSD",1732331724506,7.69591068,254.11,254.05,101.74393137]
["bitfinex","SOLUSD",1732331725004,12.0707,254.19,254.05,101.74393137]
["bitfinex","SOLUSD",1732331725215,7.69591068,254.14,254.05,101.74393137]
["bitfinex","SOLUSD",1732331726079,43.5966,254.27,254.06,31.0788]
["bitfinex","SOLUSD",1732331726280,7.69591068,254.21,254.06,132.82273137]
["bitfinex","SOLUSD",1732331727611,7.69591068,254.21,254.07,23.776884]
["bitfinex","SOLUSD",1732331727802,7.69591068,254.19,254.07,23.776884]
["bitfinex","SOLUSD",1732331727977,7.69591068,254.19,254.06,132.82273137]
["bitfinex","SOLUSD",1732331728183,7.69591068,254.14,254.06,132.82273137]
["bitfinex","SOLUSD",1732331728678,12.03089873,254.14,254.06,132.82273137]
["bitfinex","SOLUSD",1732331729496,2.5,254.2,254.06,132.82273137]
["bitfinex","SOLUSD",1732331729497,12.03089873,254.12,254.06,101.74393137]
["bitfinex","SOLUSD",1732331729685,12.03089873,254.1,254.06,101.74393137]
["bitfinex","SOLUSD",1732331730000,12.20175293,254.21,254.0,132.82273137]
["bitfinex","SOLUSD",1732331730001,12.03089873,254.08,254.0,132.82273137]
["bitfinex","SOLUSD",1732331730696,12.03089873,254.04,253.97,101.74393137]
["bitfinex","SOLUSD",1732331733396,12.03089873,254.06,253.97,101.74393137]
["bitfinex","SOLUSD",1732331733702,20.00202585,254.08,253.97,101.74393137]
["bitfinex","SOLUSD",1732331733904,7.97112712,254.08,253.97,101.74393137]
["bitfinex","SOLUSD",1732331734206,12.03089873,254.1,253.97,101.74393137]
["bitfinex","SOLUSD",1732331734894,12.03089873,254.12,253.97,101.74393137]
["bitfinex","SOLUSD",1732331735705,12.03089873,254.1,253.97,101.74393137]
["bitfinex","SOLUSD",1732331735890,12.03089873,254.07,253.97,101.74393137]
["bitfinex","SOLUSD",1732331736088,12.03089873,254.09,253.97,101.74393137]
["bitfinex","SOLUSD",1732331736797,12.03089873,254.07,253.97,101.74393137]
["bitfinex","SOLUSD",1732331737387,22.37276897,254.14,253.97,101.74393137]
["bitfinex","SOLUSD",1732331737388,12.03089873,254.09,253.97,101.74393137]
["bitfinex","SOLUSD",1732331737591,12.03089873,254.11,253.97,101.74393137]
["bitfinex","SOLUSD",1732331739619,7.67101604,254.14,253.97,101.74393137]
["bitfinex","SOLUSD",1732331739915,12.03089873,254.11,253.98,23.776884]
["bitfinex","SOLUSD",1732331740823,12.03089873,254.09,253.97,101.74393137]
["bitfinex","SOLUSD",1732331744012,19.97176761,254.09,253.97,101.74393137]
["bitfinex","SOLUSD",1732331747020,12.03089873,254.07,253.97,101.74393137]
["bitfinex","SOLUSD",1732331750593,7.70467196,254.06,253.97,101.74393137]
["bitfinex","SOLUSD",1732331750794,7.70467196,254.02,253.97,101.74393137]
["bitfinex","SOLUSD",1732331752499,7.70467196,254.04,253.97,101.74393137]
["bitfinex","SOLUSD",1732331753409,7.70467196,254.03,253.97,101.74393137]
["bitfinex","SOLUSD",1732331754918,7.70467196,254.05,253.97,101.74393137]
["bitfinex","SOLUSD",1732331757840,7.92313505,254.1,253.97,101.74393137]
["bitfinex","SOLUSD",1732331758133,7.70467196,254.08,253.97,101.74393137]
["bitfinex","SOLUSD",1732331758823,7.70467196,254.06,253.97,101.74393137]
["bitfinex","SOLUSD",1732331759399,7.70467196,254.08,253.97,101.74393137]
["bitfinex","SOLUSD",1732331760520,7.77884993,254.14,253.97,101.74393137]
["bitfinex","SOLUSD",1732331760704,7.70467196,254.11,253.97,101.74393137]
["bitfinex","SOLUSD",1732331762013,7.70467196,254.09,253.97,101.74393137]
["bitfinex","SOLUSD",1732331764935,6.11123078,254.12,253.97,101.74393137]
["bitfinex","SOLUSD",1732331765229,6.11123078,254.13,253.98,44.2621]
["bitfinex","SOLUSD",1732331765634,7.70467196,254.14,253.98,44.2621]
["bitfinex","SOLUSD",1732331766315,6.11123078,254.15,253.98,146.00603137]
["bitfinex","SOLUSD",1732331767314,6.11123078,254.14,253.99,31.6709]
["bitfinex","SOLUSD",1732331767637,6.11123078,254.18,254.14,101.74393137]
["bitfinex","SOLUSD",1732331767808,6.11123078,254.19,254.14,101.74393137]
["bitfinex","SOLUSD",1732331768203,6.11123078,254.17,254.14,101.74393137]
["bitfinex","SOLUSD",1732331768406,13.81590274,254.18,254.14,101.74393137]
["bitfinex","SOLUSD",1732331768633,12.02763597,254.17,254.14,101.74393137]
["bitfinex","SOLUSD",1732331769011,18.13886675,254.19,254.14,101.74393137]
["bitfinex","SOLUSD",1732331769229,6.11123078,254.19,254.14,101.74393137]
["bitfinex","SOLUSD",1732331769616,13.9796854,254.2,254.14,101.74393137]
["bitfinex","SOLUSD",1732331769822,6.11123078,254.2,254.14,101.74393137]
["bitfinex","SOLUSD",1732331770516,7.88666519,254.21,254.14,101.74393137]
["bitfinex","SOLUSD",1732331770717,6.11123078,254.22,254.14,101.74393137]
["bitfinex","SOLUSD",1732331771215,6.11123078,254.23,254.14,101.74393137]
["bitfinex","SOLUSD",1732331771610,14.10601835,254.24,254.14,101.74393137]
["bitfinex","SOLUSD",1732331771811,6.11123078,254.23,254.14,101.74393137]
["bitfinex","SOLUSD",1732331772611,6.11123078,254.24,254.14,101.74393137]
["bitfinex","SOLUSD",1732331773116,6.11123078,254.25,254.15,23.776884]
["bitfinex","SOLUSD",1732331773338,6.11123078,254.26,254.15,23.776884]
["bitfinex","SOLUSD",1732331773535,6.11123078,254.28,254.15,23.776884]
["bitfinex","SOLUSD",1732331774239,24.2293889,254.3,254.15,23.776884]
["bitfinex","SOLUSD",1732331774240,6.11123078,254.29,254.15,23.776884]
["bitfinex","SOLUSD",1732331774417,18.13886675,254.3,254.15,23.776884]
["bitfinex","SOLUSD",1732331774615,18.13886675,254.3,254.15,125.52081537]
["bitfinex","SOLUSD",1732331775239,26.03165469,254.3,254.15,125.52081537]
["bitfinex","SOLUSD",1732331775931,7.89278794,254.3,254.15,125.52081537]
["bitfinex","SOLUSD",1732331776139,12.02763597,254.3,254.15,125.52081537]
["bitfinex","SOLUSD",1732331776938,12.02763597,254.28,254.15,125.52081537]
["bitfinex","SOLUSD",1732331778132,12.02763597,254.24,254.15,125.52081537]
["bitfinex","SOLUSD",1732331780837,12.02763597,254.26,254.15,125.52081537]
["bitfinex","SOLUSD",1732331781216,12.02763597,254.24,254.15,101.74393137]
["bitfinex","SOLUSD",1732331782244,12.02763597,254.26,254.15,101.74393137]
["bitfinex","SOLUSD",1732331784117,12.02763597,254.25,254.15,101.74393137]
["bitfinex","SOLUSD",1732331785232,44.9632,254.24,254.15,101.74393137]
["bitfinex","SOLUSD",1732331785423,44.9632,254.24,253.81,2.5]
["bitfinex","SOLUSD",1732331785424,2.5,254.09,253.94,136.8]
["bitfinex","SOLUSD",1732331785734,12.02763597,254.06,253.94,136.8]
["bitfinex","SOLUSD",1732331786242,12.02763597,254.04,253.94,136.8]
["bitfinex","SOLUSD",1732331787051,7.73868121,254.09,253.94,136.8]
["bitfinex","SOLUSD",1732331787423,12.02763597,254.13,253.94,136.8]
["bitfinex","SOLUSD",1732331787735,12.02763597,254.09,253.94,136.8]
["bitfinex","SOLUSD",1732331788039,12.02763597,254.07,253.94,136.8]
["bitfinex","SOLUSD",1732331788227,12.02763597,254.07,253.95,23.776884]
["bitfinex","SOLUSD",1732331788927,12.02763597,254.09,253.95,23.776884]
["bitfinex","SOLUSD",1732331790831,12.02763597,254.07,253.95,23.776884]
["bitfinex","SOLUSD",1732331791138,12.02763597,254.07,253.95,136.8]
["bitfinex","SOLUSD",1732331792420,12.02763597,254.05,253.95,136.8]
["bitfinex","SOLUSD",1732331792640,12.02763597,254.03,253.95,136.8]
["bitfinex","SOLUSD",1732331795054,12.02763597,254.05,253.95,136.8]
["bitfinex","SOLUSD",1732331795628,12.02763597,254.07,253.95,136.8]
["bitfinex","SOLUSD",1732331798336,12.02763597,254.09,253.95,136.8]
["bitfinex","SOLUSD",1732331798531,12.02763597,254.11,253.95,136.8]
["bitfinex","SOLUSD",1732331798758,12.02763597,254.13,253.96,44.3288]
["bitfinex","SOLUSD",1732331802136,12.02763597,254.13,253.97,23.776884]
["bitfinex","SOLUSD",1732331802535,12.02763597,254.11,253.97,23.776884]
["bitfinex","SOLUSD",1732331804154,12.02763597,254.13,253.97,160.576884]
["bitfinex","SOLUSD",1732331808958,12.02763597,254.15,253.97,160.576884]
["bitfinex","SOLUSD",1732331809169,12.02763597,254.15,253.98,30.1791]
["bitfinex","SOLUSD",1732331810438,7.83663072,254.18,254.0,30.1791]
["bitfinex","SOLUSD",1732331810659,12.02763597,254.19,254.0,30.1791]
["bitfinex","SOLUSD",1732331811042,12.02763597,254.15,254.0,30.1791]
["bitfinex","SOLUSD",1732331811248,12.02763597,254.13,254.0,30.1791]
["bitfinex","SOLUSD",1732331812452,11.93326477,254.13,254.0,30.1791]
["bitfinex","SOLUSD",1732331812661,12.02763597,254.15,254.0,30.1791]
["bitfinex","SOLUSD",1732331813056,12.02763597,254.15,254.0,166.9791]
["bitfinex","SOLUSD",1732331814965,12.02763597,254.13,254.0,166.9791]
["bitfinex","SOLUSD",1732331815352,12.02763597,254.15,254.0,166.9791]
["bitfinex","SOLUSD",1732331816745,7.69868987,254.15,254.0,166.9791]
["bitfinex","SOLUSD",1732331819351,7.69868987,254.13,254.0,166.9791]
["bitfinex","SOLUSD",1732331819869,7.69868987,254.14,254.0,166.9791]
["bitfinex","SOLUSD",1732331820374,14.1392474,254.19,254.0,166.9791]
["bitfinex","SOLUSD",1732331822669,7.69868987,254.15,254.0,166.9791]
["bitfinex","SOLUSD",1732331822964,14.1392474,254.19,254.0,166.9791]
["bitfinex","SOLUSD",1732331823151,7.69868987,254.17,254.01,23.776884]
["bitfinex","SOLUSD",1732331824451,14.1392474,254.19,254.01,23.776884]
["bitfinex","SOLUSD",1732331824452,7.69868987,254.15,254.01,136.8]
["bitfinex","SOLUSD",1732331824654,7.69868987,254.11,254.01,136.8]
["bitfinex","SOLUSD",1732331825064,7.69868987,254.1,254.01,136.8]
["bitfinex","SOLUSD",1732331825265,6.11123078,254.16,254.01,136.8]
["bitfinex","SOLUSD",1732331825467,7.69868987,254.16,254.01,136.8]
["bitfinex","SOLUSD",1732331825849,7.69868987,254.16,254.02,23.776884]
["bitfinex","SOLUSD",1732331826474,14.1392474,254.19,254.03,33.1715]
["bitfinex","SOLUSD",1732331826780,6.11123078,254.2,254.03,169.9715]
["bitfinex","SOLUSD",1732331827155,13.80992065,254.21,254.03,169.9715]
["bitfinex","SOLUSD",1732331827977,7.69868987,254.21,254.03,169.9715]
["bitfinex","SOLUSD",1732331828764,7.69868987,254.21,254.04,12.2134]
["bitfinex","SOLUSD",1732331832979,7.69868987,254.17,254.05,160.576884]
["bitfinex","SOLUSD",1732331833686,7.69868987,254.17,254.05,160.476598]
["bitfinex","SOLUSD",1732331834484,6.11123078,254.2,254.05,160.476598]
["bitfinex","SOLUSD",1732331835166,6.12998986,254.23,254.2,130.68876922]
["bitfinex","SOLUSD",1732331835364,12.20175293,254.26,254.2,130.68876922]
["bitfinex","SOLUSD",1732331835365,7.66063666,254.25,254.2,130.68876922]
["bitfinex","SOLUSD",1732331835669,7.69868987,254.26,254.2,130.68876922]
["bitfinex","SOLUSD",1732331835964,7.69868987,254.24,254.2,130.68876922]
["bitfinex","SOLUSD",1732331838767,7.69868987,254.26,254.2,130.68876922]
["bitfinex","SOLUSD",1732331839570,12.20175293,254.32,254.2,130.68876922]
["bitfinex","SOLUSD",1732331839774,7.69868987,254.31,254.2,130.68876922]
["bitfinex","SOLUSD",1732331843525,7.69868987,254.29,254.2,130.68876922]
["bitfinex","SOLUSD",1732331843690,7.69868987,254.27,254.2,130.68876922]
["bitfinex","SOLUSD",1732331847493,12.20175293,254.31,254.2,130.68876922]
["bitfinex","SOLUSD",1732331847789,7.69868987,254.28,254.2,130.68876922]
["bitfinex","SOLUSD",1732331848607,12.20175293,254.31,254.2,130.68876922]
["bitfinex","SOLUSD",1732331848889,7.69868987,254.29,254.2,130.68876922]
["bitfinex","SOLUSD",1732331851175,12.20175293,254.31,254.2,130.68876922]
["bitfinex","SOLUSD",1732331851376,7.69868987,254.29,254.2,130.68876922]
["bitfinex","SOLUSD",1732331853395,12.20175293,254.31,254.2,130.68876922]
["bitfinex","SOLUSD",1732331853595,7.69868987,254.29,254.2,130.68876922]
["bitfinex","SOLUSD",1732331855097,19.9004428,254.32,254.2,130.68876922]
["bitfinex","SOLUSD",1732331855874,7.69868987,254.32,254.2,130.68876922]
["bitfinex","SOLUSD",1732331856300,12.20175293,254.33,254.2,130.68876922]
["bitfinex","SOLUSD",1732331856512,7.69868987,254.3,254.2,130.68876922]
["bitfinex","SOLUSD",1732331857200,12.20175293,254.33,254.2,130.68876922]
["bitfinex","SOLUSD",1732331857499,7.69868987,254.31,254.2,130.68876922]
["bitfinex","SOLUSD",1732331858002,19.9004428,254.33,254.21,31.2261]
["bitfinex","SOLUSD",1732331859080,7.69868987,254.33,254.21,31.2261]
["bitfinex","SOLUSD",1732331859477,19.9004428,254.33,254.21,31.2261]
["bitfinex","SOLUSD",1732331860096,12.20175293,254.34,254.22,13.1235]
["bitfinex","SOLUSD",1732331860399,48.10318918,254.35,254.22,13.1235]
["bitfinex","SOLUSD",1732331860400,15.678089,254.35,254.34,115.78614159]
["bitfinex","SOLUSD",1732331860582,7.69868987,254.39,254.34,115.78614159]
["bitfinex","SOLUSD",1732331861072,23.57764698,254.42,254.34,115.78614159]
["bitfinex","SOLUSD",1732331861275,31.27633685,254.42,254.34,115.78614159]
["bitfinex","SOLUSD",1732331861887,23.57764698,254.42,254.34,115.78614159]
["bitfinex","SOLUSD",1732331862087,31.27633685,254.42,254.34,115.78614159]
["bitfinex","SOLUSD",1732331864392,7.69868987,254.4,254.34,115.78614159]
["bitfinex","SOLUSD",1732331866109,23.57764698,254.42,254.34,115.78614159]
["bitfinex","SOLUSD",1732331867898,15.673393,254.42,254.34,115.78614159]
["bitfinex","SOLUSD",1732331868308,15.673393,254.42,254.31,13.1235]
["bitfinex","SOLUSD",1732331868309,7.69868987,254.47,254.45,92.12078278]
["bitfinex","SOLUSD",1732331869003,15.668744,254.46,254.45,92.12078278]
["bitfinex","SOLUSD",1732331873287,7.69868987,254.48,254.47,76.45203878]
["bitfinex","SOLUSD",1732331873911,23.36649787,254.48,254.47,76.45203878]
["bitfinex","SOLUSD",1732331874805,23.36649787,254.48,254.47,70.87203878]
["bitfinex","SOLUSD",1732331875192,23.36649787,254.48,254.47,36.14568424]
["bitfinex","SOLUSD",1732331875392,23.36649787,254.48,254.47,34.72635454]
["bitfinex","SOLUSD",1732331875696,23.36649787,254.48,254.47,136.8]
["bitfinex","SOLUSD",1732331876098,23.36649787,254.48,254.47,119.31]
["bitfinex","SOLUSD",1732331876596,15.667808,254.48,254.47,110.461]
["bitfinex","SOLUSD",1732331876809,23.36649787,254.48,254.47,110.461]
["bitfinex","SOLUSD",1732331877010,23.36649787,254.48,254.34,30.5921]
["bitfinex","SOLUSD",1732331877208,7.69868987,254.42,254.34,167.3921]
["bitfinex","SOLUSD",1732331881911,7.75835397,254.44,254.34,167.3921]
["bitfinex","SOLUSD",1732331882111,7.69868987,254.43,254.34,167.3921]
["bitfinex","SOLUSD",1732331882730,23.34004502,254.48,254.34,167.3921]
["bitfinex","SOLUSD",1732331882898,7.69868987,254.47,254.34,167.3921]
["bitfinex","SOLUSD",1732331885133,43.6152,254.58,254.47,136.8]
["bitfinex","SOLUSD",1732331885507,15.663699,254.55,254.47,136.8]
["bitfinex","SOLUSD",1732331886021,23.36238887,254.55,254.47,136.8]
["bitfinex","SOLUSD",1732331887506,7.98742516,254.58,254.47,136.8]
["bitfinex","SOLUSD",1732331887704,15.66188,254.58,254.47,136.8]
["bitfinex","SOLUSD",1732331888427,43.1059,254.64,254.47,136.8]
["bitfinex","SOLUSD",1732331888630,7.69868987,254.62,254.47,136.8]
["bitfinex","SOLUSD",1732331888813,7.84891925,254.66,254.47,136.8]
["bitfinex","SOLUSD",1732331888814,15.660099,254.6,254.47,136.8]
["bitfinex","SOLUSD",1732331889132,7.84891925,254.66,254.47,136.8]
["bitfinex","SOLUSD",1732331889335,15.658206,254.65,254.47,136.8]
["bitfinex","SOLUSD",1732331889634,7.69868987,254.67,254.47,136.8]
["bitfinex","SOLUSD",1732331890207,50.77555748,254.7,254.47,136.8]
["bitfinex","SOLUSD",1732331890408,7.69868987,254.68,254.47,136.8]
["bitfinex","SOLUSD",1732331890932,7.69868987,254.68,254.48,31.3511]
["bitfinex","SOLUSD",1732331891324,7.69868987,254.69,254.5,31.3511]
["bitfinex","SOLUSD",1732331892636,15.654956,254.7,254.5,31.3511]
["bitfinex","SOLUSD",1732331892814,7.69868987,254.69,254.5,31.3511]
["bitfinex","SOLUSD",1732331893216,7.69868987,254.67,254.5,31.3511]
["bitfinex","SOLUSD",1732331894635,7.69868987,254.69,254.5,31.3511]
["bitfinex","SOLUSD",1732331895013,7.69868987,254.69,254.51,23.776884]
["bitfinex","SOLUSD",1732331895622,7.69868987,254.69,254.5,31.3511]
["bitfinex","SOLUSD",1732331895623,43.1059,254.76,254.53,23.776884]
["bitfinex","SOLUSD",1732331895810,15.652845,254.73,254.53,160.576884]
["bitfinex","SOLUSD",1732331896010,15.652845,254.73,254.54,43.0751]
["bitfinex","SOLUSD",1732331896233,7.69868987,254.74,254.54,43.0751]
["bitfinex","SOLUSD",1732331898117,7.69868987,254.73,254.55,23.776884]
["bitfinex","SOLUSD",1732331899445,7.69868987,254.71,254.55,23.776884]
["bitfinex","SOLUSD",1732331899612,7.69868987,254.69,254.55,23.776884]
["bitfinex","SOLUSD",1732331899811,7.69868987,254.69,254.55,160.576884]
["bitfinex","SOLUSD",1732331900226,7.69868987,254.66,254.55,160.576884]
["bitfinex","SOLUSD",1732331900418,7.69868987,254.66,254.55,136.8]
["bitfinex","SOLUSD",1732331900916,26.06251563,254.77,254.55,136.8]
["bitfinex","SOLUSD",1732331901126,7.69868987,254.67,254.55,136.8]
["bitfinex","SOLUSD",1732331901524,7.69868987,254.65,254.55,136.8]
["bitfinex","SOLUSD",1732331902115,2.5,254.75,254.55,136.8]
["bitfinex","SOLUSD",1732331902424,7.69868987,254.64,254.55,136.8]
["bitfinex","SOLUSD",1732331902836,26.06251563,254.77,254.55,136.8]
["bitfinex","SOLUSD",1732331903040,7.69868987,254.7,254.55,136.8]
["bitfinex","SOLUSD",1732331904320,7.69868987,254.72,254.55,136.8]
["bitfinex","SOLUSD",1732331905534,7.69868987,254.74,254.55,136.8]
["bitfinex","SOLUSD",1732331906247,7.69868987,254.7,254.55,136.8]
["bitfinex","SOLUSD",1732331907334,7.69868987,254.68,254.55,136.8]
["bitfinex","SOLUSD",1732331908033,7.69868987,254.68,254.56,23.776884]
["bitfinex","SOLUSD",1732331909029,7.69868987,254.68,254.55,136.8]
["bitfinex","SOLUSD",1732331910127,7.69868987,254.64,254.55,136.8]
["bitfinex","SOLUSD",1732331912042,7.69868987,254.62,254.55,136.8]
["bitfinex","SOLUSD",1732331912724,7.69868987,254.6,254.55,136.8]
["bitfinex","SOLUSD",1732331912932,40.57601688,254.7,254.55,136.8]
["bitfinex","SOLUSD",1732331913250,7.69868987,254.68,254.55,136.8]
["bitfinex","SOLUSD",1732331914330,7.69868987,254.69,254.55,136.8]
["bitfinex","SOLUSD",1732331915024,7.95959319,254.72,254.55,136.8]
["bitfinex","SOLUSD",1732331915238,7.69868987,254.68,254.55,136.8]
["bitfinex","SOLUSD",1732331916525,7.69868987,254.72,254.69,136.8]
["bitfinex","SOLUSD",1732331916723,11.97651817,254.72,254.69,136.8]
["bitfinex","SOLUSD",1732331926156,11.97651817,254.7,254.69,133.60028155]
["bitfinex","SOLUSD",1732331927064,11.97651817,254.7,254.69,124.01028155]
["bitfinex","SOLUSD",1732331928135,11.97651817,254.72,254.69,124.01028155]
["bitfinex","SOLUSD",1732331930135,7.81679819,254.77,254.69,124.01028155]
["bitfinex","SOLUSD",1732331930353,11.97651817,254.73,254.69,124.01028155]
["bitfinex","SOLUSD",1732331934262,11.97651817,254.71,254.69,115.99028155]
["bitfinex","SOLUSD",1732331934450,11.97651817,254.71,254.69,107.50197032]
["bitfinex","SOLUSD",1732331934652,11.97651817,254.71,254.69,101.08697032]
["bitfinex","SOLUSD",1732331934852,11.97651817,254.71,254.69,94.71097032]
["bitfinex","SOLUSD",1732331935351,11.97651817,254.71,254.69,93.32497032]
["bitfinex","SOLUSD",1732331935554,11.97651817,254.71,254.69,87.35347032]
["bitfinex","SOLUSD",1732331935751,11.97651817,254.71,254.69,83.34347032]
["bitfinex","SOLUSD",1732331936066,11.97651817,254.71,254.69,79.01247032]
["bitfinex","SOLUSD",1732331936460,11.97651817,254.71,254.69,75.10265336]
["bitfinex","SOLUSD",1732331936760,11.97651817,254.71,254.69,64.72065336]
["bitfinex","SOLUSD",1732331937152,11.97651817,254.71,254.69,58.83165337]
["bitfinex","SOLUSD",1732331937357,11.97651817,254.71,254.69,56.87665337]
["bitfinex","SOLUSD",1732331937745,11.97651817,254.71,254.69,54.92165337]
["bitfinex","SOLUSD",1732331938160,11.97651817,254.71,254.69,52.96665337]
["bitfinex","SOLUSD",1732331938742,7.66946945,254.7,254.69,52.96665337]
["bitfinex","SOLUSD",1732331939271,2.5,254.76,254.69,52.96665337]
["bitfinex","SOLUSD",1732331939565,7.66946945,254.7,254.69,49.05365337]
["bitfinex","SOLUSD",1732331940649,7.66946945,254.7,254.69,41.50765338]
["bitfinex","SOLUSD",1732331943751,44.40350587,254.79,254.69,41.50765338]
["bitfinex","SOLUSD",1732331944061,7.66946945,254.72,254.69,178.30765338]
["bitfinex","SOLUSD",1732331945372,7.66946945,254.74,254.69,178.30765338]
["bitfinex","SOLUSD",1732331950464,7.66946945,254.76,254.69,178.30765338]
["bitfinex","SOLUSD",1732331950666,12.27247054,254.73,254.69,178.30765338]
["bitfinex","SOLUSD",1732331952162,7.66946945,254.77,254.74,121.82158931]
["bitfinex","SOLUSD",1732331952368,12.27107783,254.78,254.74,121.82158931]
["bitfinex","SOLUSD",1732331952583,19.94054728,254.78,254.74,121.82158931]
["bitfinex","SOLUSD",1732331952964,7.66946945,254.76,254.74,121.82158931]
["bitfinex","SOLUSD",1732331953680,7.66946945,254.78,254.74,121.82158931]
["bitfinex","SOLUSD",1732331957563,6.13406875,254.82,254.74,121.82158931]
["bitfinex","SOLUSD",1732331957768,7.66946945,254.83,254.74,121.82158931]
["bitfinex","SOLUSD",1732331958072,7.66946945,254.82,254.74,121.82158931]
["bitfinex","SOLUSD",1732331958467,6.13406875,254.84,254.75,30.9354]
["bitfinex","SOLUSD",1732331958767,7.66946945,254.87,254.75,152.75698931]
["bitfinex","SOLUSD",1732331959191,7.66946945,254.87,254.76,23.776884]
["bitfinex","SOLUSD",1732331959485,7.66946945,254.85,254.76,23.776884]
["bitfinex","SOLUSD",1732331960669,7.66946945,254.81,254.75,152.75698931]
["bitfinex","SOLUSD",1732331961288,7.66946945,254.83,254.75,152.75698931]
["bitfinex","SOLUSD",1732331961688,7.66946945,254.85,254.75,152.75698931]
["bitfinex","SOLUSD",1732331961874,6.13406875,254.89,254.76,13.0055]
["bitfinex","SOLUSD",1732331962080,7.66946945,254.87,254.77,23.776884]
["bitfinex","SOLUSD",1732331962280,13.8035382,254.87,254.77,23.776884]
["bitfinex","SOLUSD",1732331962881,7.66946945,254.87,254.77,23.776884]
["bitfinex","SOLUSD",1732331963197,13.8035382,254.87,254.77,23.776884]
["bitfinex","SOLUSD",1732331963685,7.66946945,254.87,254.77,23.776884]
["bitfinex","SOLUSD",1732331964887,7.66946945,254.83,254.76,13.0055]
["bitfinex","SOLUSD",1732331965385,7.66946945,254.81,254.76,13.0055]
["bitfinex","SOLUSD",1732331965968,30.6778778,254.93,254.76,13.0055]
["bitfinex","SOLUSD",1732331965969,7.66946945,254.79,254.76,121.82158931]
["bitfinex","SOLUSD",1732331967404,7.66946945,254.77,254.76,121.82158931]
["bitfinex","SOLUSD",1732331970779,6.13406875,254.79,254.76,121.82158931]
["bitfinex","SOLUSD",1732331970973,20.0,254.78,254.76,121.82158931]
["bitfinex","SOLUSD",1732331971178,20.0,254.81,254.76,121.82158931]
["bitfinex","SOLUSD",1732331973800,20.0,254.83,254.76,121.82158931]
["bitfinex","SOLUSD",1732331973982,6.13406875,254.84,254.76,152.75698931]
["bitfinex","SOLUSD",1732331975700,7.66946945,254.81,254.76,152.75698931]
["bitfinex","SOLUSD",1732331976080,7.66946945,254.83,254.76,152.75698931]
["bitfinex","SOLUSD",1732331977396,13.8035382,254.85,254.76,152.75698931]
["bitfinex","SOLUSD",1732331977900,7.66946945,254.82,254.76,121.82158931]
["bitfinex","SOLUSD",1732331978203,20.0,254.83,254.76,121.82158931]
["bitfinex","SOLUSD",1732331978576,6.13406875,254.85,254.77,31.9039]
["bitfinex","SOLUSD",1732331978777,73.21051761,254.97,254.85,115.68752056]
["bitfinex","SOLUSD",1732331978986,7.66946945,254.88,254.85,115.68752056]
["bitfinex","SOLUSD",1732331979183,52.53708087,254.98,254.85,115.68752056]
["bitfinex","SOLUSD",1732331979388,7.66946945,254.88,254.85,115.68752056]
["bitfinex","SOLUSD",1732331981289,7.66946945,254.9,254.85,115.68752056]
["bitfinex","SOLUSD",1732331985081,7.66946945,254.92,254.85,115.68752056]
["bitfinex","SOLUSD",1732331985705,20.0,254.91,254.85,115.68752056]
["bitfinex","SOLUSD",1732331986201,7.66946945,254.9,254.85,115.68752056]
["bitfinex","SOLUSD",1732331986415,7.66946945,254.88,254.85,115.68752056]
["bitfinex","SOLUSD",1732331990692,7.66946945,254.87,254.85,115.68752056]
["bitfinex","SOLUSD",1732331991192,7.66946945,254.86,254.85,115.68752056]
["bitfinex","SOLUSD",1732331992083,27.66946945,254.86,254.85,115.68752056]
["bitfinex","SOLUSD",1732331994105,27.66946945,254.86,254.77,115.68752056]
["bitfinex","SOLUSD",1732331994311,7.66946945,254.81,254.77,115.68752056]
["bitfinex","SOLUSD",1732331997586,20.0,254.85,254.77,115.68752056]
["bitfinex","SOLUSD",1732331997788,20.0,254.92,254.77,115.68752056]
["bitfinex","SOLUSD",1732331997988,7.66946945,254.84,254.77,115.68752056]
["bitfinex","SOLUSD",1732331998397,7.66946945,254.82,254.77,115.68752056]
["bitfinex","SOLUSD",1732331999511,7.66946945,254.8,254.77,115.68752056]
["bitfinex","SOLUSD",1732331999812,7.66946945,254.78,254.77,115.68752056]
["bitfinex","SOLUSD",1732332000505,27.66946945,254.78,254.77,115.68752056]
["bitfinex","SOLUSD",1732332000706,20.0,254.77,254.66,32.9196]
["bitfinex","SOLUSD",1732332000909,7.66946945,254.71,254.66,148.60712056]
["bitfinex","SOLUSD",1732332001811,7.66946945,254.71,254.66,115.68752056]
["bitfinex","SOLUSD",1732332002814,7.66946945,254.73,254.66,115.68752056]
["bitfinex","SOLUSD",1732332002995,7.66946945,254.75,254.66,115.68752056]
["bitfinex","SOLUSD",1732332003190,7.66946945,254.73,254.66,115.68752056]
["bitfinex","SOLUSD",1732332003716,20.0,254.78,254.66,115.68752056]
["bitfinex","SOLUSD",1732332003906,7.66946945,254.74,254.66,115.68752056]
["bitfinex","SOLUSD",1732332004716,20.0,254.78,254.66,115.68752056]
["bitfinex","SOLUSD",1732332005027,7.66946945,254.77,254.66,115.68752056]
["bitfinex","SOLUSD",1732332005815,7.66946945,254.76,254.66,115.68752056]
["bitfinex","SOLUSD",1732332007320,7.66946945,254.72,254.66,115.68752056]
["bitfinex","SOLUSD",1732332007510,7.66946945,254.74,254.66,115.68752056]
["bitfinex","SOLUSD",1732332008914,20.0,254.79,254.66,115.68752056]
["bitfinex","SOLUSD",1732332009120,30.6451,254.83,254.66,115.68752056]
["bitfinex","SOLUSD",1732332009121,20.0,254.75,254.66,115.68752056]
["bitfinex","SOLUSD",1732332009915,7.66946945,254.74,254.66,115.68752056]
["bitfinex","SOLUSD",1732332014205,30.6778778,254.8,254.66,115.68752056]
["bitfinex","SOLUSD",1732332014206,7.66946945,254.72,254.66,115.68752056]
["bitfinex","SOLUSD",1732332019613,7.66946945,254.7,254.66,115.68752056]
["bitfinex","SOLUSD",1732332020726,30.6778778,254.8,254.66,115.68752056]
["bitfinex","SOLUSD",1732332020727,7.66946945,254.68,254.66,115.68752056]
["bitfinex","SOLUSD",1732332022710,7.66946945,254.7,254.66,115.68752056]
["bitfinex","SOLUSD",1732332022912,7.66946945,254.75,254.66,115.68752056]
["bitfinex","SOLUSD",1732332023111,20.0,254.74,254.66,115.68752056]
["bitfinex","SOLUSD",1732332023663,20.0,254.72,254.66,115.68752056]
["bitfinex","SOLUSD",1732332024323,30.6451,254.83,254.66,115.68752056]
["bitfinex","SOLUSD",1732332024709,7.66946945,254.79,254.66,115.68752056]
["bitfinex","SOLUSD",1732332026729,20.0,254.78,254.66,115.68752056]
["bitfinex","SOLUSD",1732332027428,7.66946945,254.77,254.66,115.68752056]
["bitfinex","SOLUSD",1732332028132,7.66946945,254.75,254.66,115.68752056]
["bitfinex","SOLUSD",1732332028524,20.0,254.82,254.66,115.68752056]
["bitfinex","SOLUSD",1732332028843,7.66946945,254.77,254.67,31.6943]
["bitfinex","SOLUSD",1732332032539,20.0,254.82,254.67,147.38182056]
["bitfinex","SOLUSD",1732332033024,20.0,254.84,254.67,147.38182056]
["bitfinex","SOLUSD",1732332033231,20.0,254.79,254.67,147.38182056]
["bitfinex","SOLUSD",1732332033732,20.0,254.79,254.68,12.136]
["bitfinex","SOLUSD",1732332033943,20.0,254.79,254.68,12.724701]
["bitfinex","SOLUSD",1732332034514,7.66946945,254.8,254.68,12.724701]
["bitfinex","SOLUSD",1732332034943,7.66946945,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732332035140,30.1003,254.89,254.69,23.776884]
["bitfinex","SOLUSD",1732332035141,20.0,254.88,254.69,23.776884]
["bitfinex","SOLUSD",1732332035443,20.0,254.82,254.7,0.58862753]
["bitfinex","SOLUSD",1732332036530,7.66946945,254.81,254.7,0.58862753]
["bitfinex","SOLUSD",1732332036740,7.66946945,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732332038620,7.66946945,254.81,254.69,139.46440456]
["bitfinex","SOLUSD",1732332044220,12.25133963,254.85,254.7,31.4875]
["bitfinex","SOLUSD",1732332044421,19.92080908,254.9,254.71,0.58867648]
["bitfinex","SOLUSD",1732332044621,19.92080908,254.9,254.71,116.27619704]
["bitfinex","SOLUSD",1732332044828,19.92080908,254.9,254.71,115.68752056]
["bitfinex","SOLUSD",1732332045132,19.92080908,254.9,254.72,0.58853085]
["bitfinex","SOLUSD",1732332045444,20.0,254.89,254.72,0.58853085]
["bitfinex","SOLUSD",1732332046349,20.0,254.9,254.72,0.58853085]
["bitfinex","SOLUSD",1732332046540,27.66946945,254.9,254.72,0.58853085]
["bitfinex","SOLUSD",1732332046722,7.66946945,254.88,254.72,0.58853085]
["bitfinex","SOLUSD",1732332047532,7.66946945,254.88,254.72,116.27605141]
["bitfinex","SOLUSD",1732332047733,7.66946945,254.88,254.72,115.68752056]
["bitfinex","SOLUSD",1732332048028,7.66946945,254.88,254.73,23.776884]
["bitfinex","SOLUSD",1732332050542,7.66946945,254.88,254.73,139.46440456]
["bitfinex","SOLUSD",1732332051949,20.0,254.91,254.74,44.49203717]
["bitfinex","SOLUSD",1732332052150,20.0,254.89,254.74,44.49203717]
["bitfinex","SOLUSD",1732332053532,20.0,254.89,254.74,160.17955773]
["bitfinex","SOLUSD",1732332053853,20.0,254.89,254.74,159.59102056]
["bitfinex","SOLUSD",1732332054149,20.0,254.89,254.75,0.58847019]
["bitfinex","SOLUSD",1732332054445,7.66946945,254.84,254.74,159.59102056]
["bitfinex","SOLUSD",1732332054646,20.0,254.83,254.74,159.59102056]
["bitfinex","SOLUSD",1732332054833,12.25133963,254.92,254.74,159.59102056]
["bitfinex","SOLUSD",1732332055035,20.0,254.89,254.74,159.59102056]
["bitfinex","SOLUSD",1732332055647,20.0,254.95,254.74,159.59102056]
["bitfinex","SOLUSD",1732332055849,20.0,254.9,254.74,159.59102056]
["bitfinex","SOLUSD",1732332056244,20.0,254.9,254.75,23.776884]
["bitfinex","SOLUSD",1732332056759,24.40350587,255.0,254.75,23.776884]
["bitfinex","SOLUSD",1732332056760,12.25133963,254.98,254.75,23.776884]
["bitfinex","SOLUSD",1732332057047,20.0,254.91,254.75,139.46440456]
["bitfinex","SOLUSD",1732332058143,20.0,254.97,254.75,139.46440456]
["bitfinex","SOLUSD",1732332058437,20.0,254.9,254.75,139.46440456]
["bitfinex","SOLUSD",1732332063344,20.0,254.9,254.76,0.58843361]
["bitfinex","SOLUSD",1732332063539,20.0,254.92,254.77,30.5735]
["bitfinex","SOLUSD",1732332065559,20.0,254.92,254.77,146.26102056]
["bitfinex","SOLUSD",1732332066344,7.66946945,254.87,254.77,146.26102056]
["bitfinex","SOLUSD",1732332066549,20.0,254.86,254.77,146.26102056]
["bitfinex","SOLUSD",1732332066841,20.0,254.84,254.77,146.26102056]
["bitfinex","SOLUSD",1732332067842,7.66946945,254.87,254.77,146.26102056]
["bitfinex","SOLUSD",1732332068041,20.0,254.86,254.77,146.26102056]
["bitfinex","SOLUSD",1732332071561,27.85567379,254.86,254.77,146.26102056]
["bitfinex","SOLUSD",1732332072243,20.0,254.86,254.77,146.26102056]
["bitfinex","SOLUSD",1732332072564,20.0,254.9,254.77,146.26102056]
["bitfinex","SOLUSD",1732332073759,7.99401368,254.95,254.77,146.26102056]
["bitfinex","SOLUSD",1732332074079,7.66946945,254.91,254.78,0.58847664]
["bitfinex","SOLUSD",1732332074941,12.25133963,254.98,254.78,116.2759972]
["bitfinex","SOLUSD",1732332075144,7.66946945,254.95,254.78,115.68752056]
["bitfinex","SOLUSD",1732332075459,7.66946945,254.95,254.79,0.58836333]
["bitfinex","SOLUSD",1732332075840,12.25133963,255.0,254.79,116.27588389]
["bitfinex","SOLUSD",1732332076043,7.66946945,254.96,254.79,115.68752056]
["bitfinex","SOLUSD",1732332076267,7.66946945,254.96,254.8,0.5883355]
["bitfinex","SOLUSD",1732332077178,20.0,254.95,254.8,0.5883355]
["bitfinex","SOLUSD",1732332080856,20.0,254.95,254.8,116.27585606]
["bitfinex","SOLUSD",1732332081043,20.0,254.95,254.8,115.68752056]
["bitfinex","SOLUSD",1732332081759,20.0,255.0,254.8,115.68752056]
["bitfinex","SOLUSD",1732332081950,20.0,254.94,254.8,115.68752056]
["bitfinex","SOLUSD",1732332082352,7.66946945,254.93,254.8,115.68752056]
["bitfinex","SOLUSD",1732332082552,20.0,254.92,254.81,23.776884]
["bitfinex","SOLUSD",1732332082769,20.0,254.92,254.81,139.46440456]
["bitfinex","SOLUSD",1732332084563,7.66946945,254.93,254.81,139.46440456]
["bitfinex","SOLUSD",1732332085174,20.0,254.92,254.81,139.46440456]
["bitfinex","SOLUSD",1732332100970,7.66946945,254.89,254.81,115.68752056]
["bitfinex","SOLUSD",1732332101678,20.0,254.9,254.81,115.68752056]
["bitfinex","SOLUSD",1732332103276,7.66946945,254.89,254.81,115.68752056]
["bitfinex","SOLUSD",1732332106196,13.802389,254.89,254.81,115.68752056]
["bitfinex","SOLUSD",1732332106358,6.13291955,254.89,254.81,115.68752056]
["bitfinex","SOLUSD",1732332106684,26.13291955,254.9,254.81,115.68752056]
["bitfinex","SOLUSD",1732332108257,20.0,254.9,254.81,115.68752056]
["bitfinex","SOLUSD",1732332110577,20.0,254.86,254.81,115.68752056]
["bitfinex","SOLUSD",1732332111087,20.0,254.84,254.81,115.68752056]
["bitfinex","SOLUSD",1732332111681,20.0,254.86,254.81,115.68752056]
["bitfinex","SOLUSD",1732332116276,7.66946945,254.85,254.81,115.68752056]
["bitfinex","SOLUSD",1732332116469,20.0,254.84,254.81,115.68752056]
["bitfinex","SOLUSD",1732332118259,20.0,254.85,254.81,115.68752056]
["bitfinex","SOLUSD",1732332123276,7.66946945,254.82,254.81,115.68752056]
["bitfinex","SOLUSD",1732332123473,27.66946945,254.82,254.81,114.18752056]
["bitfinex","SOLUSD",1732332123796,27.66946945,254.82,254.81,78.23659776]
["bitfinex","SOLUSD",1732332123965,27.66946945,254.82,254.81,76.73659776]
["bitfinex","SOLUSD",1732332124600,27.66946945,254.82,254.81,56.77972116]
["bitfinex","SOLUSD",1732332124772,27.66946945,254.82,254.81,50.25972116]
["bitfinex","SOLUSD",1732332124971,27.66946945,254.82,254.81,22.38372117]
["bitfinex","SOLUSD",1732332125179,27.66946945,254.82,254.81,1e-08]
["bitfinex","SOLUSD",1732332125491,58.34734725,254.82,254.81,1e-08]
["bitfinex","SOLUSD",1732332126374,58.34734725,254.82,254.74,138.559028]
["bitfinex","SOLUSD",1732332126687,7.96149874,254.86,254.74,138.559028]
["bitfinex","SOLUSD",1732332126688,27.66946945,254.75,254.74,112.360028]
["bitfinex","SOLUSD",1732332126989,20.0,254.74,254.65,145.391828]
["bitfinex","SOLUSD",1732332127187,7.66946945,254.72,254.65,145.391828]
["bitfinex","SOLUSD",1732332128076,20.0,254.79,254.65,145.391828]
["bitfinex","SOLUSD",1732332128288,20.0,254.74,254.65,145.391828]
["bitfinex","SOLUSD",1732332129084,20.0,254.72,254.65,145.391828]
["bitfinex","SOLUSD",1732332130770,7.66946945,254.75,254.65,145.391828]
["bitfinex","SOLUSD",1732332130985,20.0,254.74,254.65,145.391828]
["bitfinex","SOLUSD",1732332131192,7.8760861,254.8,254.65,145.391828]
["bitfinex","SOLUSD",1732332131377,7.66946945,254.8,254.65,145.391828]
["bitfinex","SOLUSD",1732332131571,33.259,254.88,254.66,0.58875119]
["bitfinex","SOLUSD",1732332131771,7.66946945,254.8,254.66,112.94877919]
["bitfinex","SOLUSD",1732332131991,7.66946945,254.8,254.66,112.360028]
["bitfinex","SOLUSD",1732332132187,7.66946945,254.76,254.66,112.360028]
["bitfinex","SOLUSD",1732332132894,7.66946945,254.78,254.66,112.360028]
["bitfinex","SOLUSD",1732332133098,20.0,254.77,254.66,112.360028]
["bitfinex","SOLUSD",1732332133297,20.0,254.77,254.67,0.58877654]
["bitfinex","SOLUSD",1732332134095,20.0,254.79,254.67,0.58877654]
["bitfinex","SOLUSD",1732332134478,7.66946945,254.82,254.67,0.58877654]
["bitfinex","SOLUSD",1732332135491,7.8087076,254.87,254.68,44.7649]
["bitfinex","SOLUSD",1732332135687,20.0,254.83,254.69,0.58864232]
["bitfinex","SOLUSD",1732332136478,7.66946945,254.84,254.69,0.58864232]
["bitfinex","SOLUSD",1732332137701,20.0,254.83,254.69,0.58864232]
["bitfinex","SOLUSD",1732332139083,20.0,254.81,254.68,157.124928]
["bitfinex","SOLUSD",1732332139404,7.66946945,254.78,254.68,157.124928]
["bitfinex","SOLUSD",1732332141202,20.0,254.79,254.68,157.124928]
["bitfinex","SOLUSD",1732332141405,20.0,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732332141579,20.0,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732332142384,20.0,254.83,254.69,23.776884]
["bitfinex","SOLUSD",1732332144494,7.66946945,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1732332144697,20.0,254.79,254.69,23.776884]
["bitfinex","SOLUSD",1732332144901,20.0,254.79,254.68,157.124928]
["bitfinex","SOLUSD",1732332145884,20.0,254.83,254.68,157.124928]
["bitfinex","SOLUSD",1732332146087,7.8500036,254.84,254.68,157.124928]
["bitfinex","SOLUSD",1732332146088,20.0,254.89,254.68,157.124928]
["bitfinex","SOLUSD",1732332146406,20.0,254.81,254.68,157.124928]
["bitfinex","SOLUSD",1732332147005,20.0,254.83,254.68,157.124928]
["bitfinex","SOLUSD",1732332147389,7.66946945,254.84,254.68,157.124928]
["bitfinex","SOLUSD",1732332148000,6.13291955,254.91,254.68,157.124928]
["bitfinex","SOLUSD",1732332148186,6.13291955,254.91,254.69,0.58867671]
["bitfinex","SOLUSD",1732332148511,6.13291955,254.91,254.68,157.124928]
["bitfinex","SOLUSD",1732332148512,20.0,254.84,254.68,157.124928]
["bitfinex","SOLUSD",1732332149205,20.0,254.84,254.69,0.58864068]
["bitfinex","SOLUSD",1732332149709,7.66946945,254.87,254.69,0.58864068]
["bitfinex","SOLUSD",1732332149891,20.0,254.86,254.69,112.94866868]
["bitfinex","SOLUSD",1732332150201,20.0,254.86,254.69,112.360028]
["bitfinex","SOLUSD",1732332150406,20.0,254.86,254.7,0.58859303]
["bitfinex","SOLUSD",1732332151812,20.0,254.86,254.71,32.7441]
["bitfinex","SOLUSD",1732332152685,20.0,254.86,254.71,145.104128]
["bitfinex","SOLUSD",1732332152886,20.0,254.86,254.72,0.58859013]
["bitfinex","SOLUSD",1732332153294,20.0,254.86,254.71,145.104128]
["bitfinex","SOLUSD",1732332154911,20.0,254.86,254.72,23.776884]
["bitfinex","SOLUSD",1732332155114,7.66946945,254.85,254.72,23.776884]
["bitfinex","SOLUSD",1732332155709,7.66946945,254.85,254.72,136.136912]
["bitfinex","SOLUSD",1732332156015,20.0,254.84,254.72,136.136912]
["bitfinex","SOLUSD",1732332156595,20.0,254.85,254.72,136.136912]
["bitfinex","SOLUSD",1732332160204,20.0,254.83,254.72,136.136912]
["bitfinex","SOLUSD",1732332160718,20.0,254.85,254.72,136.136912]
["bitfinex","SOLUSD",1732332160924,27.66946945,254.89,254.73,42.9872]
["bitfinex","SOLUSD",1732332161097,24.48413487,254.96,254.73,42.9872]
["bitfinex","SOLUSD",1732332161098,13.81725899,254.92,254.76,2.5]
["bitfinex","SOLUSD",1732332161296,7.66946945,254.94,254.78,12.083]
["bitfinex","SOLUSD",1732332161497,7.66946945,254.92,254.78,12.083]
["bitfinex","SOLUSD",1732332162196,7.66946945,254.9,254.78,12.083]
["bitfinex","SOLUSD",1732332162406,20.0,254.89,254.78,12.083]
["bitfinex","SOLUSD",1732332162612,20.0,254.91,254.78,12.083]
["bitfinex","SOLUSD",1732332164831,20.0,254.91,254.78,124.443028]
["bitfinex","SOLUSD",1732332167119,20.0,254.91,254.79,23.776884]
["bitfinex","SOLUSD",1732332167819,28.00761063,254.91,254.79,136.136912]
["bitfinex","SOLUSD",1732332170921,35.67708008,254.91,254.79,112.360028]
["bitfinex","SOLUSD",1732332171302,7.66946945,254.87,254.79,112.360028]
["bitfinex","SOLUSD",1732332171521,20.0,254.88,254.79,112.360028]
["bitfinex","SOLUSD",1732332174325,7.66946945,254.87,254.79,112.360028]
["bitfinex","SOLUSD",1732332175122,7.66946945,254.85,254.79,112.360028]
["bitfinex","SOLUSD",1732332177039,7.66946945,254.82,254.79,112.360028]
["bitfinex","SOLUSD",1732332177524,20.0,254.86,254.79,112.360028]
["bitfinex","SOLUSD",1732332178627,20.0,254.84,254.79,112.360028]
["bitfinex","SOLUSD",1732332182936,27.89159868,254.84,254.79,112.360028]
["bitfinex","SOLUSD",1732332187841,7.66946945,254.87,254.79,112.360028]
["bitfinex","SOLUSD",1732332188643,13.802389,254.89,254.79,112.360028]
["bitfinex","SOLUSD",1732332189319,20.0,254.88,254.79,112.360028]
["bitfinex","SOLUSD",1732332189845,20.0,254.86,254.79,112.360028]
["bitfinex","SOLUSD",1732332190221,7.66946945,254.85,254.79,112.360028]
["bitfinex","SOLUSD",1732332190430,20.0,254.84,254.79,112.360028]
["bitfinex","SOLUSD",1732332190736,20.0,254.84,254.8,23.776884]
["bitfinex","SOLUSD",1732332191311,20.0,254.86,254.79,112.360028]
["bitfinex","SOLUSD",1732332193435,20.0,254.88,254.79,112.360028]
["bitfinex","SOLUSD",1732332200836,6.13291955,254.91,254.79,112.360028]
["bitfinex","SOLUSD",1732332200837,6.13291955,254.91,254.8,12.1342]
["bitfinex","SOLUSD",1732332201037,12.24206743,254.94,254.8,12.1342]
["bitfinex","SOLUSD",1732332201038,6.13291955,254.92,254.8,124.494228]
["bitfinex","SOLUSD",1732332201232,6.13291955,254.93,254.8,124.494228]
["bitfinex","SOLUSD",1732332202136,20.0,254.92,254.8,124.494228]
["bitfinex","SOLUSD",1732332202544,6.13291955,254.93,254.8,124.494228]
["bitfinex","SOLUSD",1732332202748,20.0,254.92,254.8,124.494228]
["bitfinex","SOLUSD",1732332203128,20.0,254.92,254.81,30.7772]
["bitfinex","SOLUSD",1732332203639,20.0,254.93,254.81,30.7772]
["bitfinex","SOLUSD",1732332203820,20.0,254.94,254.81,30.7772]
["bitfinex","SOLUSD",1732332204438,20.0,254.95,254.81,30.7772]
["bitfinex","SOLUSD",1732332205143,2.92194612,254.94,254.81,143.137228]
["bitfinex","SOLUSD",1732332205320,6.13291955,254.97,254.81,143.137228]
["bitfinex","SOLUSD",1732332205321,2.92194612,254.93,254.81,143.137228]
["bitfinex","SOLUSD",1732332205523,2.92194612,254.92,254.82,0.58836013]
["bitfinex","SOLUSD",1732332205724,2.92194612,254.91,254.82,0.58836013]
["bitfinex","SOLUSD",1732332205935,2.92194612,254.9,254.83,30.7772]
["bitfinex","SOLUSD",1732332206126,6.13291955,255.01,254.97,109.43808188]
["bitfinex","SOLUSD",1732332206526,6.13291955,255.02,254.97,109.43808188]
["bitfinex","SOLUSD",1732332206735,7.78962439,255.03,254.97,109.43808188]
["bitfinex","SOLUSD",1732332206945,7.66946945,255.04,254.97,109.43808188]
["bitfinex","SOLUSD",1732332207520,20.0,255.03,254.97,109.43808188]
["bitfinex","SOLUSD",1732332207952,20.0,255.04,254.97,109.43808188]
["bitfinex","SOLUSD",1732332209325,7.67478388,255.05,254.97,109.43808188]
["bitfinex","SOLUSD",1732332209628,7.66946945,255.07,254.97,109.43808188]
["bitfinex","SOLUSD",1732332210530,20.0,255.04,254.97,109.43808188]
["bitfinex","SOLUSD",1732332211847,20.0,255.07,254.97,109.43808188]
["bitfinex","SOLUSD",1732332214150,20.0,255.05,254.97,109.43808188]
["bitfinex","SOLUSD",1732332215360,23.53080474,255.1,254.99,31.7306]
["bitfinex","SOLUSD",1732332215566,7.66946945,255.23,255.07,45.0561]
["bitfinex","SOLUSD",1732332215863,15.37013715,255.23,255.07,154.49418188]
["bitfinex","SOLUSD",1732332216044,7.66946945,255.23,255.07,154.49418188]
["bitfinex","SOLUSD",1732332216245,7.66946945,255.19,255.07,154.49418188]
["bitfinex","SOLUSD",1732332216564,21.75505755,255.27,255.07,154.49418188]
["bitfinex","SOLUSD",1732332216767,7.66946945,255.24,255.07,154.49418188]
["bitfinex","SOLUSD",1732332217662,15.621453,255.28,255.07,154.49418188]
["bitfinex","SOLUSD",1732332217866,7.66946945,255.24,255.07,154.49418188]
["bitfinex","SOLUSD",1732332218166,7.62725362,255.29,255.07,154.49418188]
["bitfinex","SOLUSD",1732332218167,15.621143,255.28,255.07,154.49418188]
["bitfinex","SOLUSD",1732332218468,7.66946945,255.24,255.07,154.49418188]
["bitfinex","SOLUSD",1732332218649,20.0,255.23,255.07,154.49418188]
["bitfinex","SOLUSD",1732332220767,20.0,255.23,255.08,23.776884]
["bitfinex","SOLUSD",1732332221458,7.66946945,255.2,255.07,154.49418188]
["bitfinex","SOLUSD",1732332222663,7.66946945,255.18,255.07,154.49418188]
["bitfinex","SOLUSD",1732332222871,7.66946945,255.2,255.07,154.49418188]
["bitfinex","SOLUSD",1732332223467,20.0,255.21,255.07,154.49418188]
["bitfinex","SOLUSD",1732332226350,7.66946945,255.2,255.07,154.49418188]
["bitfinex","SOLUSD",1732332230247,7.66946945,255.18,255.07,154.49418188]
["bitfinex","SOLUSD",1732332230453,7.66946945,255.16,255.07,154.49418188]
["bitfinex","SOLUSD",1732332232657,7.66946945,255.18,255.07,154.49418188]
["bitfinex","SOLUSD",1732332233458,20.0,255.19,255.07,154.49418188]
["bitfinex","SOLUSD",1732332239071,27.95435548,255.19,255.07,154.49418188]
["bitfinex","SOLUSD",1732332240668,7.66946945,255.18,255.07,154.49418188]
["bitfinex","SOLUSD",1732332241273,20.0,255.17,255.07,154.49418188]
["bitfinex","SOLUSD",1732332243183,20.0,255.25,255.07,154.49418188]
["bitfinex","SOLUSD",1732332243364,7.85131574,255.26,255.07,154.49418188]
["bitfinex","SOLUSD",1732332243564,7.66946945,255.23,255.07,154.49418188]
["bitfinex","SOLUSD",1732332244587,20.0,255.22,255.07,154.49418188]
["bitfinex","SOLUSD",1732332245166,20.0,255.22,255.08,23.776884]
["bitfinex","SOLUSD",1732332247072,20.0,255.27,255.08,23.776884]
["bitfinex","SOLUSD",1732332247281,20.0,255.22,255.08,23.776884]
["bitfinex","SOLUSD",1732332248998,20.0,255.22,255.08,133.21496588]
["bitfinex","SOLUSD",1732332252086,20.0,255.22,255.08,109.43808188]
["bitfinex","SOLUSD",1732332252296,7.66946945,255.21,255.08,109.43808188]
["bitfinex","SOLUSD",1732332256582,20.0,255.2,255.08,109.43808188]
["bitfinex","SOLUSD",1732332257596,20.0,255.18,255.08,109.43808188]
["bitfinex","SOLUSD",1732332258670,7.66946945,255.22,255.08,109.43808188]
["bitfinex","SOLUSD",1732332259076,20.0,255.21,255.08,109.43808188]
["bitfinex","SOLUSD",1732332260794,20.0,255.27,255.08,109.43808188]
["bitfinex","SOLUSD",1732332260996,20.0,255.24,255.08,109.43808188]
["bitfinex","SOLUSD",1732332261386,7.66946945,255.25,255.08,109.43808188]
["bitfinex","SOLUSD",1732332262073,7.66946945,255.25,255.09,32.2367]
["bitfinex","SOLUSD",1732332262699,23.29358166,255.28,255.12,31.4852]
["bitfinex","SOLUSD",1732332262891,7.67243866,255.28,255.12,32.07286408]
["bitfinex","SOLUSD",1732332263096,15.617092,255.29,255.12,32.07286408]
["bitfinex","SOLUSD",1732332264106,20.0,255.28,255.12,32.07286408]
["bitfinex","SOLUSD",1732332266404,20.0,255.26,255.12,31.4852]
["bitfinex","SOLUSD",1732332266709,20.0,255.26,255.12,32.07290515]
["bitfinex","SOLUSD",1732332266911,20.0,255.26,255.12,141.51098703]
["bitfinex","SOLUSD",1732332267197,20.0,255.26,255.12,140.92328188]
["bitfinex","SOLUSD",1732332269315,20.0,255.26,255.13,23.776884]
["bitfinex","SOLUSD",1732332269888,20.0,255.26,255.13,133.21496588]
["bitfinex","SOLUSD",1732332271718,20.0,255.2,255.13,109.43808188]
["bitfinex","SOLUSD",1732332271889,20.0,255.28,255.13,109.43808188]
["bitfinex","SOLUSD",1732332271890,7.66946945,255.24,255.13,109.43808188]
["bitfinex","SOLUSD",1732332272089,20.0,255.28,255.13,109.43808188]
["bitfinex","SOLUSD",1732332272305,7.66946945,255.26,255.13,109.43808188]
["bitfinex","SOLUSD",1732332272505,29.60151592,255.29,255.14,31.4852]
["bitfinex","SOLUSD",1732332272692,6.13291955,255.33,255.14,141.51100548]
["bitfinex","SOLUSD",1732332272893,15.615672,255.3,255.14,140.92328188]
["bitfinex","SOLUSD",1732332273205,13.802389,255.33,255.16,31.4852]
["bitfinex","SOLUSD",1732332273381,23.28468045,255.33,255.16,31.4852]
["bitfinex","SOLUSD",1732332273585,7.66946945,255.31,255.16,31.4852]
["bitfinex","SOLUSD",1732332275204,20.0,255.3,255.16,31.4852]
["bitfinex","SOLUSD",1732332276103,20.0,255.3,255.16,140.92328188]
["bitfinex","SOLUSD",1732332276303,20.0,255.32,255.17,31.7111]
["bitfinex","SOLUSD",1732332276500,20.0,255.32,255.17,32.29867647]
["bitfinex","SOLUSD",1732332277015,20.0,255.35,255.17,32.29867647]
["bitfinex","SOLUSD",1732332277210,20.0,255.33,255.18,31.7111]
["bitfinex","SOLUSD",1732332277518,7.66946945,255.37,255.18,31.7111]
["bitfinex","SOLUSD",1732332277831,15.613021,255.35,255.18,141.14918188]
["bitfinex","SOLUSD",1732332278318,23.28249045,255.35,255.18,141.14918188]
["bitfinex","SOLUSD",1732332278904,20.0,255.34,255.18,141.14918188]
["bitfinex","SOLUSD",1732332279399,20.0,255.34,255.2,43.6582]
["bitfinex","SOLUSD",1732332279593,20.0,255.36,255.21,31.7111]
["bitfinex","SOLUSD",1732332279789,35.612511,255.36,255.21,31.7111]
["bitfinex","SOLUSD",1732332280107,35.612511,255.36,255.22,23.776884]
["bitfinex","SOLUSD",1732332280310,35.612511,255.36,255.22,22.776884]
["bitfinex","SOLUSD",1732332281609,43.28198045,255.36,255.22,22.776884]
["bitfinex","SOLUSD",1732332282021,43.28198045,255.36,255.22,132.21496588]
["bitfinex","SOLUSD",1732332283300,35.612511,255.36,255.22,132.21496588]
["bitfinex","SOLUSD",1732332283502,43.28198045,255.36,255.22,132.21496588]
["bitfinex","SOLUSD",1732332284191,35.612511,255.36,255.22,132.21496588]
["bitfinex","SOLUSD",1732332285605,43.28198045,255.36,255.22,132.21496588]
["bitfinex","SOLUSD",1732332285791,35.612511,255.36,255.22,132.21496588]
["bitfinex","SOLUSD",1732332286823,20.0,255.36,255.22,132.21496588]
["bitfinex","SOLUSD",1732332286992,7.66946945,255.35,255.22,132.21496588]
["bitfinex","SOLUSD",1732332287193,20.0,255.34,255.22,132.21496588]
["bitfinex","SOLUSD",1732332288322,27.66946945,255.32,255.22,109.43808188]
["bitfinex","SOLUSD",1732332288518,20.0,255.32,255.22,109.43808188]
["bitfinex","SOLUSD",1732332288693,20.0,255.42,255.22,109.43808188]
["bitfinex","SOLUSD",1732332288900,20.0,255.33,255.22,109.43808188]
["bitfinex","SOLUSD",1732332289416,20.0,255.33,255.23,23.776884]
["bitfinex","SOLUSD",1732332291817,20.0,255.34,255.23,23.776884]
["bitfinex","SOLUSD",1732332292196,20.0,255.42,255.23,23.776884]
["bitfinex","SOLUSD",1732332292401,20.0,255.36,255.23,133.21496588]
["bitfinex","SOLUSD",1732332294923,7.66946945,255.38,255.23,133.21496588]
["bitfinex","SOLUSD",1732332295103,20.0,255.37,255.23,133.21496588]
["bitfinex","SOLUSD",1732332296929,7.66946945,255.41,255.25,31.6896]
["bitfinex","SOLUSD",1732332297731,7.66946945,255.41,255.25,141.12768188]
["bitfinex","SOLUSD",1732332297917,20.0,255.4,255.25,141.12768188]
["bitfinex","SOLUSD",1732332298228,20.0,255.47,255.25,141.12768188]
["bitfinex","SOLUSD",1732332298417,20.0,255.4,255.25,141.12768188]
["bitfinex","SOLUSD",1732332300437,7.66946945,255.39,255.25,141.12768188]
["bitfinex","SOLUSD",1732332300644,7.66946945,255.36,255.25,141.12768188]
["bitfinex","SOLUSD",1732332301357,20.0,255.35,255.25,141.12768188]
["bitfinex","SOLUSD",1732332303241,7.66946945,255.36,255.25,141.12768188]
["bitfinex","SOLUSD",1732332303810,20.0,255.37,255.25,141.12768188]
["bitfinex","SOLUSD",1732332304011,7.66946945,255.42,255.25,141.12768188]
["bitfinex","SOLUSD",1732332304230,20.0,255.41,255.26,30.6364]
["bitfinex","SOLUSD",1732332304733,20.0,255.42,255.26,30.6364]
["bitfinex","SOLUSD",1732332304926,20.0,255.42,255.27,6.5757]
["bitfinex","SOLUSD",1732332306138,20.0,255.42,255.27,116.01378188]
["bitfinex","SOLUSD",1732332307640,20.0,255.42,255.28,30.6364]
["bitfinex","SOLUSD",1732332308934,20.0,255.42,255.28,140.07448188]
["bitfinex","SOLUSD",1732332309710,7.66946945,255.41,255.28,140.07448188]
["bitfinex","SOLUSD",1732332309929,7.66946945,255.41,255.29,23.776884]
["bitfinex","SOLUSD",1732332310121,20.0,255.46,255.28,140.07448188]
["bitfinex","SOLUSD",1732332310122,7.66946945,255.39,255.28,140.07448188]
["bitfinex","SOLUSD",1732332310326,7.66946945,255.37,255.28,140.07448188]
["bitfinex","SOLUSD",1732332310816,7.66946945,255.39,255.28,140.07448188]
["bitfinex","SOLUSD",1732332311016,7.66946945,255.29,255.28,109.43808188]
["bitfinex","SOLUSD",1732332311235,27.66946945,255.29,255.28,44.5279555]
["bitfinex","SOLUSD",1732332311419,20.0,255.29,255.28,44.5279555]
["bitfinex","SOLUSD",1732332311629,27.66946945,255.29,255.28,44.5279555]
["bitfinex","SOLUSD",1732332312329,27.66946945,255.29,255.28,40.5179555]
["bitfinex","SOLUSD",1732332313040,27.66946945,255.29,255.28,36.7779555]
["bitfinex","SOLUSD",1732332313740,44.0623,255.37,255.28,36.7779555]
["bitfinex","SOLUSD",1732332313948,20.0,255.3,255.28,173.5779555]
["bitfinex","SOLUSD",1732332315239,27.66946945,255.29,255.28,173.5779555]
["bitfinex","SOLUSD",1732332315617,27.66946945,255.29,255.28,172.3749555]
["bitfinex","SOLUSD",1732332315839,27.66946945,255.29,255.28,152.8689555]
["bitfinex","SOLUSD",1732332317552,27.66946945,255.29,255.28,107.25820682]
["bitfinex","SOLUSD",1732332317734,20.0,255.28,255.17,137.89460682]
["bitfinex","SOLUSD",1732332318044,7.66946945,255.21,255.17,137.89460682]
["bitfinex","SOLUSD",1732332319146,20.0,255.22,255.17,137.89460682]
["bitfinex","SOLUSD",1732332320142,7.66946945,255.25,255.17,137.89460682]
["bitfinex","SOLUSD",1732332320340,20.0,255.25,255.17,137.89460682]
["bitfinex","SOLUSD",1732332321325,20.0,255.23,255.17,137.89460682]
["bitfinex","SOLUSD",1732332321540,7.66946945,255.22,255.17,137.89460682]
["bitfinex","SOLUSD",1732332321949,7.66946945,255.22,255.17,107.25820682]
["bitfinex","SOLUSD",1732332324451,20.0,255.23,255.17,107.25820682]
["bitfinex","SOLUSD",1732332325133,20.0,255.25,255.17,107.25820682]
["bitfinex","SOLUSD",1732332325558,7.91095487,255.32,255.17,107.25820682]
["bitfinex","SOLUSD",1732332325741,7.66946945,255.31,255.17,107.25820682]
["bitfinex","SOLUSD",1732332326130,7.66946945,255.29,255.17,107.25820682]
["bitfinex","SOLUSD",1732332326329,7.66946945,255.27,255.17,107.25820682]
["bitfinex","SOLUSD",1732332327235,51.74789802,255.37,255.17,107.25820682]
["bitfinex","SOLUSD",1732332327236,20.0,255.36,255.17,107.25820682]
["bitfinex","SOLUSD",1732332327441,20.0,255.3,255.17,107.25820682]
["bitfinex","SOLUSD",1732332327832,7.66946945,255.33,255.17,107.25820682]
["bitfinex","SOLUSD",1732332328159,7.66946945,255.34,255.19,6.5034]
["bitfinex","SOLUSD",1732332328667,7.66946945,255.32,255.19,6.5034]
["bitfinex","SOLUSD",1732332329358,7.66946945,255.3,255.19,6.5034]
["bitfinex","SOLUSD",1732332329659,20.0,255.29,255.19,6.5034]
["bitfinex","SOLUSD",1732332330959,7.66946945,255.3,255.19,6.5034]
["bitfinex","SOLUSD",1732332331132,20.0,255.31,255.19,6.5034]
["bitfinex","SOLUSD",1732332333037,7.66946945,255.34,255.19,113.76160682]
["bitfinex","SOLUSD",1732332333637,12.4524,255.37,255.19,113.76160682]
["bitfinex","SOLUSD",1732332333838,7.66946945,255.34,255.19,113.76160682]
["bitfinex","SOLUSD",1732332334953,7.66946945,255.36,255.19,113.76160682]
["bitfinex","SOLUSD",1732332335163,20.0,255.4,255.2,23.776884]
["bitfinex","SOLUSD",1732332335337,20.0,255.4,255.21,15.0952]
["bitfinex","SOLUSD",1732332335540,20.0,255.36,255.21,15.0952]
["bitfinex","SOLUSD",1732332335947,20.0,255.36,255.21,122.35340682]
["bitfinex","SOLUSD",1732332336256,7.66946945,255.39,255.21,122.35340682]
["bitfinex","SOLUSD",1732332337963,7.66946945,255.33,255.21,122.35340682]
["bitfinex","SOLUSD",1732332338335,7.66946945,255.35,255.21,122.35340682]
["bitfinex","SOLUSD",1732332339138,7.66946945,255.35,255.22,23.776884]
["bitfinex","SOLUSD",1732332340642,7.66946945,255.33,255.22,23.776884]
["bitfinex","SOLUSD",1732332341763,7.66946945,255.34,255.22,23.776884]
["bitfinex","SOLUSD",1732332342269,7.66946945,255.34,255.22,131.03509082]
["bitfinex","SOLUSD",1732332343948,20.0,255.42,255.22,131.03509082]
["bitfinex","SOLUSD",1732332344178,7.66946945,255.38,255.22,131.03509082]
["bitfinex","SOLUSD",1732332345465,7.66946945,255.41,255.23,16.9480869]
["bitfinex","SOLUSD",1732332347175,20.0,255.47,255.23,16.9480869]
["bitfinex","SOLUSD",1732332347344,20.0,255.47,255.24,22.5882]
["bitfinex","SOLUSD",1732332347666,7.94611455,255.48,255.24,129.84640682]
["bitfinex","SOLUSD",1732332347667,7.66946945,255.39,255.24,129.84640682]
["bitfinex","SOLUSD",1732332348055,7.66946945,255.41,255.24,129.84640682]
["bitfinex","SOLUSD",1732332350669,20.0,255.47,255.25,23.776884]
["bitfinex","SOLUSD",1732332350872,7.66946945,255.42,255.25,23.776884]
["bitfinex","SOLUSD",1732332351051,7.66946945,255.42,255.25,131.03509082]
["bitfinex","SOLUSD",1732332353376,20.0,255.41,255.25,131.03509082]
["bitfinex","SOLUSD",1732332354766,20.0,255.41,255.25,107.25820682]
["bitfinex","SOLUSD",1732332354767,7.66946945,255.38,255.25,107.25820682]
["bitfinex","SOLUSD",1732332355962,20.0,255.46,255.25,107.25820682]
["bitfinex","SOLUSD",1732332356158,7.66946945,255.38,255.25,107.25820682]
["bitfinex","SOLUSD",1732332357785,7.66946945,255.4,255.25,107.25820682]
["bitfinex","SOLUSD",1732332360497,7.66946945,255.4,255.26,23.776884]
["bitfinex","SOLUSD",1732332361563,20.0,255.46,255.26,23.776884]
["bitfinex","SOLUSD",1732332361764,20.0,255.4,255.26,23.776884]
["bitfinex","SOLUSD",1732332363160,20.0,255.4,255.26,131.03509082]
["bitfinex","SOLUSD",1732332365180,6.13291955,255.48,255.26,131.03509082]
["bitfinex","SOLUSD",1732332365181,20.0,255.47,255.26,131.03509082]
["bitfinex","SOLUSD",1732332365500,20.0,255.42,255.28,23.776884]
["bitfinex","SOLUSD",1732332365682,7.66946945,255.44,255.28,131.03509082]
["bitfinex","SOLUSD",1732332370907,7.66946945,255.42,255.28,131.03509082]
["bitfinex","SOLUSD",1732332371108,7.66946945,255.4,255.28,107.25820682]
["bitfinex","SOLUSD",1732332371299,7.66946945,255.37,255.28,107.25820682]
["bitfinex","SOLUSD",1732332371488,30.6778778,255.45,255.28,107.25820682]
["bitfinex","SOLUSD",1732332371489,7.66946945,255.38,255.28,107.25820682]
["bitfinex","SOLUSD",1732332372504,7.66946945,255.38,255.29,23.776884]
["bitfinex","SOLUSD",1732332375201,7.66946945,255.38,255.29,131.03509082]
["bitfinex","SOLUSD",1732332375407,20.0,255.44,255.29,131.03509082]
["bitfinex","SOLUSD",1732332375581,20.0,255.39,255.29,131.03509082]
["bitfinex","SOLUSD",1732332376992,20.0,255.39,255.29,107.25820682]
["bitfinex","SOLUSD",1732332378084,7.66946945,255.42,255.29,107.25820682]
["bitfinex","SOLUSD",1732332378292,20.0,255.43,255.29,107.25820682]
["bitfinex","SOLUSD",1732332378505,20.0,255.41,255.29,107.25820682]
["bitfinex","SOLUSD",1732332378910,7.66946945,255.42,255.29,107.25820682]
["bitfinex","SOLUSD",1732332379121,7.66946945,255.44,255.29,107.25820682]
["bitfinex","SOLUSD",1732332380006,6.13291955,255.46,255.29,107.25820682]
["bitfinex","SOLUSD",1732332380193,7.66946945,255.41,255.29,107.25820682]
["bitfinex","SOLUSD",1732332380719,7.66946945,255.39,255.29,107.25820682]
["bitfinex","SOLUSD",1732332381415,2.91856069,255.38,255.29,107.25820682]
["bitfinex","SOLUSD",1732332381620,2.91856069,255.37,255.29,107.25820682]
["bitfinex","SOLUSD",1732332381922,2.91856069,255.36,255.29,107.25820682]
["bitfinex","SOLUSD",1732332382123,20.0,255.42,255.36,104.33964613]
["bitfinex","SOLUSD",1732332383417,6.13291955,255.45,255.36,104.33964613]
["bitfinex","SOLUSD",1732332384315,7.66946945,255.46,255.36,104.33964613]
["bitfinex","SOLUSD",1732332384629,20.0,255.45,255.36,104.33964613]
["bitfinex","SOLUSD",1732332388304,7.66946945,255.44,255.36,104.33964613]
["bitfinex","SOLUSD",1732332390807,20.0,255.45,255.36,104.33964613]
["bitfinex","SOLUSD",1732332391121,20.0,255.45,255.36,119.77074613]
["bitfinex","SOLUSD",1732332392008,26.13291955,255.45,255.36,119.77074613]
["bitfinex","SOLUSD",1732332392310,6.13291955,255.44,255.36,119.77074613]
["bitfinex","SOLUSD",1732332394035,13.802389,255.44,255.36,119.77074613]
["bitfinex","SOLUSD",1732332394932,6.13291955,255.44,255.36,119.77074613]
["bitfinex","SOLUSD",1732332395222,6.13291955,255.45,255.36,119.77074613]
["bitfinex","SOLUSD",1732332395429,6.13291955,255.46,255.36,119.77074613]
["bitfinex","SOLUSD",1732332395602,6.13291955,255.45,255.36,119.77074613]
["bitfinex","SOLUSD",1732332397434,6.13291955,255.46,255.36,119.77074613]
["bitfinex","SOLUSD",1732332400029,6.13291955,255.46,255.36,119.77074613]
["bitfinex","SOLUSD",1732332400712,13.802389,255.47,255.36,119.77074613]
["bitfinex","SOLUSD",1732332400901,6.13291955,255.46,255.36,119.77074613]
["bitfinex","SOLUSD",1732332403734,15.607904,255.52,255.46,98.20672658]
["bitfinex","SOLUSD",1732332404329,23.27737345,255.52,255.46,98.20672658]
["bitfinex","SOLUSD",1732332405316,15.607904,255.52,255.46,98.20672658]
["bitfinex","SOLUSD",1732332409237,23.27737345,255.52,255.46,98.20672658]
["bitfinex","SOLUSD",1732332414534,15.607904,255.52,255.46,98.20672658]
["bitfinex","SOLUSD",1732332415121,12.24206743,255.59,255.53,98.20672658]
["bitfinex","SOLUSD",1732332415326,23.26796745,255.6,255.53,98.20672658]
["bitfinex","SOLUSD",1732332415629,7.66946945,255.6,255.53,98.20672658]
["bitfinex","SOLUSD",1732332416318,7.66946945,255.58,255.53,98.20672658]
["bitfinex","SOLUSD",1732332416641,7.66946945,255.56,255.53,98.20672658]
["bitfinex","SOLUSD",1732332417346,20.0,255.57,255.53,98.20672658]
["bitfinex","SOLUSD",1732332419440,7.66946945,255.56,255.53,98.20672658]
["bitfinex","SOLUSD",1732332420237,20.0,255.55,255.53,98.20672658]
["bitfinex","SOLUSD",1732332426245,27.66946945,255.58,255.53,98.20672658]
["bitfinex","SOLUSD",1732332428733,15.59828,255.61,255.53,98.20672658]
["bitfinex","SOLUSD",1732332429332,23.26774945,255.61,255.53,98.20672658]
["bitfinex","SOLUSD",1732332429535,15.59828,255.61,255.54,15.7887]
["bitfinex","SOLUSD",1732332429842,36.72620231,255.72,255.61,82.60844658]
["bitfinex","SOLUSD",1732332429843,12.24206743,255.72,255.61,82.60844658]
["bitfinex","SOLUSD",1732332430148,31.08444474,255.76,255.61,82.60844658]
["bitfinex","SOLUSD",1732332430149,12.24206743,255.74,255.61,82.60844658]
["bitfinex","SOLUSD",1732332430351,7.66946945,255.74,255.62,15.7887]
["bitfinex","SOLUSD",1732332430648,15.590402,255.75,255.62,98.39714658]
["bitfinex","SOLUSD",1732332430853,7.66946945,255.74,255.62,98.39714658]
["bitfinex","SOLUSD",1732332431757,7.66946945,255.71,255.62,98.39714658]
["bitfinex","SOLUSD",1732332434835,7.66946945,255.69,255.62,98.39714658]
["bitfinex","SOLUSD",1732332435538,20.0,255.76,255.62,98.39714658]
["bitfinex","SOLUSD",1732332435742,7.66946945,255.71,255.62,98.39714658]
["bitfinex","SOLUSD",1732332436729,20.0,255.76,255.62,98.39714658]
["bitfinex","SOLUSD",1732332436926,20.0,255.73,255.62,98.39714658]
["bitfinex","SOLUSD",1732332437949,20.0,255.76,255.62,98.39714658]
["bitfinex","SOLUSD",1732332438553,27.66946945,255.76,255.62,104.49694658]
["bitfinex","SOLUSD",1732332438938,16.0809,255.84,255.62,104.49694658]
["bitfinex","SOLUSD",1732332439138,7.66946945,255.78,255.62,104.49694658]
["bitfinex","SOLUSD",1732332439559,23.25699645,255.79,255.62,104.49694658]
["bitfinex","SOLUSD",1732332439749,15.587527,255.79,255.62,104.49694658]
["bitfinex","SOLUSD",1732332439950,15.587527,255.79,255.63,15.3207]
["bitfinex","SOLUSD",1732332440140,7.66946945,255.81,255.63,15.3207]
["bitfinex","SOLUSD",1732332440331,15.585651,255.82,255.63,15.3207]
["bitfinex","SOLUSD",1732332440536,15.585651,255.82,255.64,23.776884]
["bitfinex","SOLUSD",1732332440737,23.25512045,255.82,255.65,15.3207]
["bitfinex","SOLUSD",1732332441438,27.66946945,255.81,255.65,15.3207]
["bitfinex","SOLUSD",1732332442445,20.0,255.81,255.65,15.3207]
["bitfinex","SOLUSD",1732332442953,20.0,255.81,255.65,98.51561028]
["bitfinex","SOLUSD",1732332443158,20.0,255.82,255.65,97.92914658]
["bitfinex","SOLUSD",1732332443456,7.66946945,255.83,255.66,0.58640618]
["bitfinex","SOLUSD",1732332444048,20.0,255.83,255.66,0.58640618]
["bitfinex","SOLUSD",1732332444245,20.0,255.83,255.65,97.92914658]
["bitfinex","SOLUSD",1732332444246,7.66946945,255.79,255.65,97.92914658]
["bitfinex","SOLUSD",1732332444450,7.66946945,255.76,255.65,97.92914658]
["bitfinex","SOLUSD",1732332444962,7.66946945,255.77,255.65,97.92914658]
["bitfinex","SOLUSD",1732332445337,7.66946945,255.8,255.65,97.92914658]
["bitfinex","SOLUSD",1732332445756,7.66946945,255.79,255.65,97.92914658]
["bitfinex","SOLUSD",1732332445953,7.66946945,255.79,255.66,23.776884]
["bitfinex","SOLUSD",1732332447351,20.0,255.83,255.66,23.776884]
["bitfinex","SOLUSD",1732332447352,7.66946945,255.78,255.66,23.776884]
["bitfinex","SOLUSD",1732332448249,20.0,255.83,255.66,23.776884]
["bitfinex","SOLUSD",1732332448449,7.66946945,255.78,255.66,106.38533058]
["bitfinex","SOLUSD",1732332448858,7.66946945,255.79,255.66,106.38533058]
["bitfinex","SOLUSD",1732332449878,20.0,255.78,255.66,106.38533058]
["bitfinex","SOLUSD",1732332450571,20.0,255.81,255.66,106.38533058]
["bitfinex","SOLUSD",1732332451443,20.0,255.83,255.66,106.38533058]
["bitfinex","SOLUSD",1732332451647,27.66946945,255.83,255.66,106.38533058]
["bitfinex","SOLUSD",1732332451949,20.0,255.83,255.67,15.3207]
["bitfinex","SOLUSD",1732332453450,20.0,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1732332454374,7.66946945,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1732332454551,20.0,255.82,255.68,23.776884]
["bitfinex","SOLUSD",1732332454751,27.66946945,255.82,255.68,23.776884]
["bitfinex","SOLUSD",1732332454955,7.66946945,255.81,255.68,23.776884]
["bitfinex","SOLUSD",1732332455169,20.0,255.8,255.68,23.776884]
["bitfinex","SOLUSD",1732332455961,7.66946945,255.82,255.68,23.776884]
["bitfinex","SOLUSD",1732332456164,20.0,255.81,255.68,23.776884]
["bitfinex","SOLUSD",1732332456366,20.0,255.81,255.68,106.38533058]
["bitfinex","SOLUSD",1732332458275,27.66946945,255.81,255.68,106.38533058]
["bitfinex","SOLUSD",1732332459072,7.66946945,255.81,255.68,106.38533058]
["bitfinex","SOLUSD",1732332459264,20.0,255.8,255.68,106.38533058]
["bitfinex","SOLUSD",1732332459466,7.66946945,255.76,255.68,82.60844658]
["bitfinex","SOLUSD",1732332459770,7.66946945,255.78,255.68,82.60844658]
["bitfinex","SOLUSD",1732332459971,20.0,255.77,255.68,82.60844658]
["bitfinex","SOLUSD",1732332460356,27.66946945,255.77,255.68,82.60844658]
["bitfinex","SOLUSD",1732332462373,20.0,255.78,255.68,82.60844658]
["bitfinex","SOLUSD",1732332462580,27.66946945,255.78,255.68,82.60844658]
["bitfinex","SOLUSD",1732332463074,20.0,255.79,255.69,23.776884]
["bitfinex","SOLUSD",1732332465268,20.0,255.79,255.69,106.38533058]
["bitfinex","SOLUSD",1732332468067,20.0,255.84,255.69,106.38533058]
["bitfinex","SOLUSD",1732332468279,20.0,255.81,255.69,106.38533058]
["bitfinex","SOLUSD",1732332470767,7.66946945,255.85,255.69,106.38533058]
["bitfinex","SOLUSD",1732332471071,20.0,255.88,255.69,106.38533058]
["bitfinex","SOLUSD",1732332471277,20.0,255.88,255.7,6.4619]
["bitfinex","SOLUSD",1732332471478,20.0,255.85,255.7,6.4619]
["bitfinex","SOLUSD",1732332471982,20.0,255.83,255.7,6.4619]
["bitfinex","SOLUSD",1732332474278,20.0,255.83,255.7,89.07034658]
["bitfinex","SOLUSD",1732332475484,20.0,255.81,255.7,89.07034658]
["bitfinex","SOLUSD",1732332477685,20.0,255.83,255.7,89.07034658]
["bitfinex","SOLUSD",1732332479862,20.0,255.83,255.71,16.0654]
["bitfinex","SOLUSD",1732332480082,20.0,255.88,255.71,98.67384658]
["bitfinex","SOLUSD",1732332480271,7.66946945,255.87,255.71,98.67384658]
["bitfinex","SOLUSD",1732332480675,20.0,255.88,255.71,98.67384658]
["bitfinex","SOLUSD",1732332480890,7.66946945,255.87,255.71,98.67384658]
["bitfinex","SOLUSD",1732332481088,7.66946945,255.85,255.71,98.67384658]
["bitfinex","SOLUSD",1732332481389,20.0,255.84,255.71,98.67384658]
["bitfinex","SOLUSD",1732332490297,7.66946945,255.84,255.72,23.776884]
["bitfinex","SOLUSD",1732332490592,20.0,255.83,255.72,23.776884]
["bitfinex","SOLUSD",1732332491176,7.66946945,255.8,255.71,98.67384658]
["bitfinex","SOLUSD",1732332491377,20.0,255.79,255.71,98.67384658]
["bitfinex","SOLUSD",1732332493403,20.0,255.8,255.71,98.67384658]
["bitfinex","SOLUSD",1732332496097,27.66946945,255.81,255.71,98.67384658]
["bitfinex","SOLUSD",1732332496478,7.66946945,255.79,255.71,98.67384658]
["bitfinex","SOLUSD",1732332496785,20.0,255.78,255.71,98.67384658]
["bitfinex","SOLUSD",1732332497393,20.0,255.78,255.71,82.60844658]
["bitfinex","SOLUSD",1732332497394,20.0,255.74,255.71,82.60844658]
["bitfinex","SOLUSD",1732332499286,20.0,255.72,255.71,82.60844658]
["bitfinex","SOLUSD",1732332499601,27.66946945,255.72,255.71,82.60844658]
["bitfinex","SOLUSD",1732332499773,27.66946945,255.72,255.58,15.7459]
["bitfinex","SOLUSD",1732332499774,20.0,255.7,255.58,60.34663353]
["bitfinex","SOLUSD",1732332499972,7.66946945,255.63,255.58,60.34663353]
["bitfinex","SOLUSD",1732332500784,7.66946945,255.65,255.58,60.34663353]
["bitfinex","SOLUSD",1732332500987,20.0,255.64,255.58,44.60073353]
["bitfinex","SOLUSD",1732332502898,20.0,255.7,255.58,44.60073353]
["bitfinex","SOLUSD",1732332503097,20.0,255.66,255.58,44.60073353]
["bitfinex","SOLUSD",1732332503605,7.66946945,255.71,255.58,44.60073353]
["bitfinex","SOLUSD",1732332503785,7.66946945,255.73,255.58,44.60073353]
["bitfinex","SOLUSD",1732332504102,6.55,255.77,255.59,21.9383]
["bitfinex","SOLUSD",1732332504310,6.55,255.84,255.6,0.58659009]
["bitfinex","SOLUSD",1732332504597,7.66946945,255.75,255.6,44.60073353]
["bitfinex","SOLUSD",1732332505581,6.55,255.84,255.6,44.60073353]
["bitfinex","SOLUSD",1732332506200,12.24206743,255.9,255.61,15.7459]
["bitfinex","SOLUSD",1732332506201,6.55,255.9,255.61,15.7459]
["bitfinex","SOLUSD",1732332506506,7.66946945,255.81,255.61,60.34663353]
["bitfinex","SOLUSD",1732332506688,6.55,255.9,255.61,60.34663353]
["bitfinex","SOLUSD",1732332506883,7.66946945,255.82,255.61,60.34663353]
["bitfinex","SOLUSD",1732332507387,7.66946945,255.82,255.62,43.776884]
["bitfinex","SOLUSD",1732332508690,20.0,255.81,255.62,43.776884]
["bitfinex","SOLUSD",1732332510386,20.0,255.81,255.62,88.37761753]
["bitfinex","SOLUSD",1732332511099,20.0,255.81,255.64,2.5]
["bitfinex","SOLUSD",1732332511409,7.66946945,255.89,255.81,44.60073353]
["bitfinex","SOLUSD",1732332512505,20.0,255.88,255.81,44.60073353]
["bitfinex","SOLUSD",1732332515213,27.66946945,255.88,255.81,44.60073353]
["bitfinex","SOLUSD",1732332515591,7.66946945,255.89,255.81,44.60073353]
["bitfinex","SOLUSD",1732332516103,20.0,255.88,255.81,44.60073353]
["bitfinex","SOLUSD",1732332516910,20.0,255.89,255.82,23.776884]
["bitfinex","SOLUSD",1732332519612,7.66946945,255.9,255.82,23.776884]
["bitfinex","SOLUSD",1732332519613,20.0,255.9,255.82,23.776884]
["bitfinex","SOLUSD",1732332520410,7.66946945,255.9,255.82,23.776884]
["bitfinex","SOLUSD",1732332520616,20.0,255.89,255.82,23.776884]
["bitfinex","SOLUSD",1732332522528,20.0,255.89,255.82,68.37761753]
["bitfinex","SOLUSD",1732332525409,7.66946945,255.89,255.82,68.37761753]
["bitfinex","SOLUSD",1732332525719,7.66946945,255.86,255.82,44.60073353]
["bitfinex","SOLUSD",1732332526933,7.66946945,255.83,255.82,44.60073353]
["bitfinex","SOLUSD",1732332527523,7.66946945,255.84,255.82,44.60073353]
["bitfinex","SOLUSD",1732332527722,20.0,255.83,255.82,44.60073353]
["bitfinex","SOLUSD",1732332529398,27.66946945,255.83,255.82,44.60073353]
["bitfinex","SOLUSD",1732332532500,27.66946945,255.83,255.73,59.64033353]
["bitfinex","SOLUSD",1732332535718,20.0,255.86,255.73,59.64033353]
["bitfinex","SOLUSD",1732332535920,27.66946945,255.86,255.73,59.64033353]
["bitfinex","SOLUSD",1732332536629,20.0,255.86,255.73,59.64033353]
["bitfinex","SOLUSD",1732332538101,20.0,255.86,255.74,23.776884]
["bitfinex","SOLUSD",1732332540411,20.0,255.86,255.74,68.37761753]
["bitfinex","SOLUSD",1732332542622,27.66946945,255.86,255.74,68.37761753]
["bitfinex","SOLUSD",1732332542800,7.66946945,255.83,255.74,68.37761753]
["bitfinex","SOLUSD",1732332543228,27.66946945,255.82,255.74,44.60073353]
["bitfinex","SOLUSD",1732332545706,27.66946945,255.82,255.74,44.60073353]
["bitfinex","SOLUSD",1732332546224,7.66946945,255.79,255.74,44.60073353]
["bitfinex","SOLUSD",1732332546424,20.0,255.78,255.74,44.60073353]
["bitfinex","SOLUSD",1732332548322,7.66946945,255.8,255.74,44.60073353]
["bitfinex","SOLUSD",1732332548703,20.0,255.79,255.74,44.60073353]
["bitfinex","SOLUSD",1732332549725,20.0,255.84,255.74,44.60073353]
["bitfinex","SOLUSD",1732332550737,16.134,255.85,255.74,44.60073353]
["bitfinex","SOLUSD",1732332551535,6.4296,255.87,255.74,44.60073353]
["bitfinex","SOLUSD",1732332551835,7.66946945,255.86,255.74,44.60073353]
["bitfinex","SOLUSD",1732332552333,20.0,255.85,255.74,44.60073353]
["bitfinex","SOLUSD",1732332555123,7.66946945,255.84,255.74,44.60073353]
["bitfinex","SOLUSD",1732332555331,7.66946945,255.82,255.74,44.60073353]
["bitfinex","SOLUSD",1732332555531,20.0,255.81,255.74,44.60073353]
["bitfinex","SOLUSD",1732332557007,20.0,255.81,255.75,23.776884]
["bitfinex","SOLUSD",1732332557818,7.66946945,255.84,255.75,23.776884]
["bitfinex","SOLUSD",1732332558020,20.0,255.83,255.75,23.776884]
["bitfinex","SOLUSD",1732332558440,20.0,255.83,255.75,68.37761753]
["bitfinex","SOLUSD",1732332559132,20.0,255.83,255.75,44.60073353]
["bitfinex","SOLUSD",1732332559308,20.0,255.81,255.75,44.60073353]
["bitfinex","SOLUSD",1732332561141,7.66946945,255.8,255.67,61.18613353]
["bitfinex","SOLUSD",1732332561329,20.0,255.81,255.67,61.18613353]
["bitfinex","SOLUSD",1732332563037,20.0,255.77,255.67,61.18613353]
["bitfinex","SOLUSD",1732332563725,20.0,255.79,255.67,61.18613353]
["bitfinex","SOLUSD",1732332564115,20.0,255.8,255.67,61.18613353]
["bitfinex","SOLUSD",1732332564545,20.0,255.81,255.68,23.776884]
["bitfinex","SOLUSD",1732332565419,7.66946945,255.8,255.67,61.18613353]
["bitfinex","SOLUSD",1732332565743,20.0,255.79,255.67,61.18613353]
["bitfinex","SOLUSD",1732332567041,20.0,255.79,255.68,23.776884]
["bitfinex","SOLUSD",1732332567842,20.0,255.77,255.68,68.37761753]
["bitfinex","SOLUSD",1732332571323,20.0,255.79,255.68,68.37761753]
["bitfinex","SOLUSD",1732332572621,20.0,255.82,255.68,68.37761753]
["bitfinex","SOLUSD",1732332573345,7.66946945,255.81,255.68,68.37761753]
["bitfinex","SOLUSD",1732332573720,20.0,255.8,255.68,68.37761753]
["bitfinex","SOLUSD",1732332575727,20.0,255.82,255.68,68.37761753]
["bitfinex","SOLUSD",1732332577022,20.0,255.83,255.68,68.37761753]
["bitfinex","SOLUSD",1732332580346,27.66946945,255.83,255.68,68.37761753]
["bitfinex","SOLUSD",1732332580848,27.60946945,255.83,255.68,68.37761753]
["bitfinex","SOLUSD",1732332582428,19.94,255.83,255.68,68.37761753]
["bitfinex","SOLUSD",1732332584237,20.0,255.85,255.68,68.37761753]
["bitfinex","SOLUSD",1732332585343,7.66946945,255.84,255.68,68.37761753]
["bitfinex","SOLUSD",1732332585531,20.0,255.83,255.69,6.4218]
["bitfinex","SOLUSD",1732332585737,20.0,255.83,255.7,23.776884]
["bitfinex","SOLUSD",1732332586136,20.0,255.85,255.7,23.776884]
["bitfinex","SOLUSD",1732332588656,20.0,255.88,255.7,68.37761753]
["bitfinex","SOLUSD",1732332588839,20.0,255.86,255.7,68.37761753]
["bitfinex","SOLUSD",1732332589035,20.0,255.89,255.71,15.9559]
["bitfinex","SOLUSD",1732332589338,20.0,255.86,255.72,23.776884]
["bitfinex","SOLUSD",1732332589539,7.66946945,255.87,255.72,23.776884]
["bitfinex","SOLUSD",1732332589843,12.73956118,255.9,255.72,23.776884]
["bitfinex","SOLUSD",1732332589844,6.6478,255.9,255.72,23.776884]
["bitfinex","SOLUSD",1732332590043,7.66946945,255.86,255.72,23.776884]
["bitfinex","SOLUSD",1732332590347,7.66946945,255.86,255.72,68.37761753]
["bitfinex","SOLUSD",1732332591045,20.0,255.85,255.72,68.37761753]
["bitfinex","SOLUSD",1732332593356,7.66946945,255.88,255.72,68.37761753]
["bitfinex","SOLUSD",1732332593863,20.0,255.87,255.72,68.37761753]
["bitfinex","SOLUSD",1732332594242,7.66946945,255.87,255.72,68.37761753]
["bitfinex","SOLUSD",1732332594542,20.0,255.86,255.72,68.37761753]
["bitfinex","SOLUSD",1732332596036,27.66946945,255.86,255.72,68.37761753]
["bitfinex","SOLUSD",1732332596246,20.0,255.85,255.72,68.37761753]
["bitfinex","SOLUSD",1732332597569,7.66946945,255.85,255.72,68.37761753]
["bitfinex","SOLUSD",1732332597861,7.66946945,255.86,255.72,68.37761753]
["bitfinex","SOLUSD",1732332598049,7.66946945,255.85,255.72,68.37761753]
["bitfinex","SOLUSD",1732332598252,20.0,255.89,255.72,68.37761753]
["bitfinex","SOLUSD",1732332598440,20.0,255.85,255.72,68.37761753]
["bitfinex","SOLUSD",1732332599051,20.0,255.86,255.72,68.37761753]
["bitfinex","SOLUSD",1732332599259,20.0,255.89,255.72,68.37761753]
["bitfinex","SOLUSD",1732332599462,7.66946945,255.88,255.72,68.37761753]
["bitfinex","SOLUSD",1732332599658,20.0,255.87,255.72,68.37761753]
["bitfinex","SOLUSD",1732332600175,6.11572131,255.92,255.73,16.3153]
["bitfinex","SOLUSD",1732332600352,7.66946945,255.91,255.73,16.3153]
["bitfinex","SOLUSD",1732332600545,6.11572131,255.94,255.73,16.3153]
["bitfinex","SOLUSD",1732332600742,7.66946945,255.9,255.73,60.91603353]
["bitfinex","SOLUSD",1732332601153,7.66946945,255.88,255.73,60.91603353]
["bitfinex","SOLUSD",1732332601867,20.0,255.93,255.73,60.91603353]
["bitfinex","SOLUSD",1732332602045,7.66946945,255.9,255.73,60.91603353]
["bitfinex","SOLUSD",1732332602246,20.0,255.89,255.73,60.91603353]
["bitfinex","SOLUSD",1732332602654,20.0,255.93,255.75,22.7839]
["bitfinex","SOLUSD",1732332602854,20.0,255.9,255.75,22.7839]
["bitfinex","SOLUSD",1732332603042,27.66946945,255.9,255.75,22.7839]
["bitfinex","SOLUSD",1732332603573,20.0,255.88,255.75,22.7839]
["bitfinex","SOLUSD",1732332604763,20.0,255.88,255.76,23.776884]
["bitfinex","SOLUSD",1732332606250,20.0,255.89,255.76,23.776884]
["bitfinex","SOLUSD",1732332606467,7.66946945,255.89,255.76,23.776884]
["bitfinex","SOLUSD",1732332606668,20.0,255.88,255.76,68.37761753]
["bitfinex","SOLUSD",1732332607568,27.66946945,255.88,255.76,68.37761753]
["bitfinex","SOLUSD",1732332607747,7.66946945,255.82,255.76,44.60073353]
["bitfinex","SOLUSD",1732332608062,2.5,255.94,255.76,44.60073353]
["bitfinex","SOLUSD",1732332608063,7.66946945,255.78,255.76,44.60073353]
["bitfinex","SOLUSD",1732332608570,6.11572131,255.88,255.77,16.5033]
["bitfinex","SOLUSD",1732332608770,15.579763,255.98,255.97,2.5]
["bitfinex","SOLUSD",1732332609063,15.579763,255.98,255.92,47.10073353]
["bitfinex","SOLUSD",1732332609064,7.66946945,256.26,256.02,2.5]
["bitfinex","SOLUSD",1732332609267,15.1301,256.33,256.02,2.5]
["bitfinex","SOLUSD",1732332609268,7.66946945,256.28,256.03,60.01233843]
["bitfinex","SOLUSD",1732332609563,7.66946945,256.27,256.03,90.87761753]
["bitfinex","SOLUSD",1732332609767,7.66946945,256.23,256.04,3.2423]
["bitfinex","SOLUSD",1732332609979,15.1301,256.33,256.04,3.82789431]
["bitfinex","SOLUSD",1732332610151,15.1301,256.33,256.04,48.42862784]
["bitfinex","SOLUSD",1732332610353,15.1301,256.33,256.06,2.5]
["bitfinex","SOLUSD",1732332610561,15.1301,256.33,256.06,3.08535481]
["bitfinex","SOLUSD",1732332610562,7.66946945,256.32,256.06,3.08535481]
["bitfinex","SOLUSD",1732332610763,7.66946945,256.26,256.07,20.0]
["bitfinex","SOLUSD",1732332611079,7.66946945,256.23,256.07,64.60073353]
["bitfinex","SOLUSD",1732332611655,20.0,256.22,256.07,44.60073353]
["bitfinex","SOLUSD",1732332611870,2.5,256.31,256.07,44.60073353]
["bitfinex","SOLUSD",1732332612171,20.0,256.23,256.07,44.60073353]
["bitfinex","SOLUSD",1732332612754,20.0,256.24,256.07,44.60073353]
["bitfinex","SOLUSD",1732332613871,20.0,256.22,256.07,44.60073353]
["bitfinex","SOLUSD",1732332614175,20.0,256.2,256.07,44.60073353]
["bitfinex","SOLUSD",1732332615150,7.66946945,256.19,256.07,44.60073353]
["bitfinex","SOLUSD",1732332616356,7.66946945,256.17,256.07,44.60073353]
["bitfinex","SOLUSD",1732332616671,30.6778778,256.23,256.07,44.60073353]
["bitfinex","SOLUSD",1732332616672,7.66946945,256.15,256.07,44.60073353]
["bitfinex","SOLUSD",1732332616879,7.66946945,256.17,256.07,44.60073353]
["bitfinex","SOLUSD",1732332617869,7.66946945,256.13,256.07,44.60073353]
["bitfinex","SOLUSD",1732332618870,30.6778778,256.23,256.07,44.60073353]
["bitfinex","SOLUSD",1732332618871,7.66946945,256.09,256.07,44.60073353]
["bitfinex","SOLUSD",1732332619882,2.5,256.22,255.98,3.2435]
["bitfinex","SOLUSD",1732332619883,2.5,256.27,256.09,44.60073353]
["bitfinex","SOLUSD",1732332620065,7.66946945,256.19,256.09,44.60073353]
["bitfinex","SOLUSD",1732332620369,7.66946945,256.13,256.09,44.60073353]
["bitfinex","SOLUSD",1732332620578,7.66946945,256.11,256.09,44.60073353]
["bitfinex","SOLUSD",1732332620952,7.43465845,256.11,256.09,44.60073353]
["bitfinex","SOLUSD",1732332621176,7.66946945,256.15,256.09,44.60073353]
["bitfinex","SOLUSD",1732332621378,20.0,256.22,256.09,44.60073353]
["bitfinex","SOLUSD",1732332621558,20.0,256.16,256.09,44.60073353]
["bitfinex","SOLUSD",1732332621764,7.66946945,256.17,256.09,44.60073353]
["bitfinex","SOLUSD",1732332622171,20.0,256.28,256.09,44.60073353]
["bitfinex","SOLUSD",1732332622353,7.66946945,256.2,256.1,23.776884]
["bitfinex","SOLUSD",1732332622559,7.66946945,256.22,256.1,68.37761753]
["bitfinex","SOLUSD",1732332622778,11.83567749,256.25,256.1,68.37761753]
["bitfinex","SOLUSD",1732332623085,11.83567749,256.32,256.11,3.2435]
["bitfinex","SOLUSD",1732332623377,11.83567749,256.32,256.12,23.776884]
["bitfinex","SOLUSD",1732332624275,20.0,256.29,256.12,23.776884]
["bitfinex","SOLUSD",1732332624581,20.0,256.26,256.12,23.776884]
["bitfinex","SOLUSD",1732332624761,20.0,256.26,256.12,68.37761753]
["bitfinex","SOLUSD",1732332626082,11.83567749,256.25,256.12,68.37761753]
["bitfinex","SOLUSD",1732332626389,11.83567749,256.23,256.12,68.37761753]
["bitfinex","SOLUSD",1732332627080,11.83567749,256.23,256.12,44.60073353]
["bitfinex","SOLUSD",1732332627289,11.83567749,256.25,256.13,23.776884]
["bitfinex","SOLUSD",1732332627465,11.83567749,256.29,256.13,23.776884]
["bitfinex","SOLUSD",1732332627662,20.0,256.28,256.13,23.776884]
["bitfinex","SOLUSD",1732332628489,20.0,256.28,256.13,68.37761753]
["bitfinex","SOLUSD",1732332632359,11.83567749,256.27,256.13,68.37761753]
["bitfinex","SOLUSD",1732332632563,11.83567749,256.25,256.13,68.37761753]
["bitfinex","SOLUSD",1732332633364,11.83567749,256.29,256.13,68.37761753]
["bitfinex","SOLUSD",1732332633687,20.0,256.28,256.13,68.37761753]
["bitfinex","SOLUSD",1732332637078,21.2687,256.36,256.13,68.37761753]
["bitfinex","SOLUSD",1732332637399,11.83567749,256.34,256.13,68.37761753]
["bitfinex","SOLUSD",1732332638192,11.83567749,256.3,256.13,68.37761753]
["bitfinex","SOLUSD",1732332638569,20.0,256.29,256.13,68.37761753]
["bitfinex","SOLUSD",1732332639192,20.0,256.27,256.13,44.60073353]
["bitfinex","SOLUSD",1732332639381,11.83567749,256.28,256.13,44.60073353]
["bitfinex","SOLUSD",1732332640782,11.83567749,256.28,256.14,23.776884]
["bitfinex","SOLUSD",1732332641981,20.0,256.29,256.14,23.776884]
["bitfinex","SOLUSD",1732332642574,20.0,256.32,256.14,68.37761753]
["bitfinex","SOLUSD",1732332642890,11.83567749,256.33,256.14,68.37761753]
["bitfinex","SOLUSD",1732332643093,27.39057649,256.38,256.15,0.5853012]
["bitfinex","SOLUSD",1732332643275,15.554899,256.38,256.2,2.5]
["bitfinex","SOLUSD",1732332643595,16.208,256.48,256.15,45.18603473]
["bitfinex","SOLUSD",1732332643596,11.83567749,256.46,256.23,2.5]
["bitfinex","SOLUSD",1732332643801,11.83567749,256.46,256.24,0.58497564]
["bitfinex","SOLUSD",1732332644093,11.83567749,256.54,256.47,44.60073353]
["bitfinex","SOLUSD",1732332644400,11.83567749,256.52,256.47,44.60073353]
["bitfinex","SOLUSD",1732332644578,11.83567749,256.54,256.47,44.60073353]
["bitfinex","SOLUSD",1732332645788,11.83567749,256.56,256.47,44.60073353]
["bitfinex","SOLUSD",1732332645993,20.0,256.55,256.47,44.60073353]
["bitfinex","SOLUSD",1732332646180,11.83567749,256.56,256.47,44.60073353]
["bitfinex","SOLUSD",1732332646584,11.83567749,256.58,256.47,44.60073353]
["bitfinex","SOLUSD",1732332647871,11.83567749,256.6,256.47,44.60073353]
["bitfinex","SOLUSD",1732332648197,20.0,256.59,256.47,44.60073353]
["bitfinex","SOLUSD",1732332649490,11.83567749,256.6,256.48,23.776884]
["bitfinex","SOLUSD",1732332649792,11.83567749,256.6,256.48,68.37761753]
["bitfinex","SOLUSD",1732332649996,11.83567749,256.62,256.48,68.37761753]
["bitfinex","SOLUSD",1732332650194,11.83567749,256.58,256.48,44.60073353]
["bitfinex","SOLUSD",1732332650371,30.40598845,256.67,256.48,44.60073353]
["bitfinex","SOLUSD",1732332650372,11.83567749,256.54,256.48,44.60073353]
["bitfinex","SOLUSD",1732332650574,11.83567749,256.52,256.48,44.60073353]
["bitfinex","SOLUSD",1732332651276,11.83567749,256.5,256.48,44.60073353]
["bitfinex","SOLUSD",1732332652302,11.83567749,256.52,256.48,44.60073353]
["bitfinex","SOLUSD",1732332652501,20.0,256.51,256.48,44.60073353]
["bitfinex","SOLUSD",1732332652875,20.0,256.48,256.33,44.60073353]
["bitfinex","SOLUSD",1732332653201,11.83567749,256.44,256.33,44.60073353]
["bitfinex","SOLUSD",1732332653803,11.83567749,256.42,256.33,44.60073353]
["bitfinex","SOLUSD",1732332654301,11.83567749,256.4,256.33,44.60073353]
["bitfinex","SOLUSD",1732332654495,11.83567749,256.38,256.33,44.60073353]
["bitfinex","SOLUSD",1732332654700,20.0,256.48,256.33,44.60073353]
["bitfinex","SOLUSD",1732332655002,11.83567749,256.38,256.33,44.60073353]
["bitfinex","SOLUSD",1732332656807,18.91679665,256.38,256.33,44.60073353]
["bitfinex","SOLUSD",1732332656985,20.0,256.48,256.33,44.60073353]
["bitfinex","SOLUSD",1732332657185,20.0,256.34,256.33,44.60073353]
["bitfinex","SOLUSD",1732332657806,18.91679665,256.35,256.33,44.60073353]
["bitfinex","SOLUSD",1732332658402,22.87092936,256.34,256.33,44.60073353]
["bitfinex","SOLUSD",1732332659300,27.46530169,256.34,256.18,47.84423353]
["bitfinex","SOLUSD",1732332659599,2.87092936,256.33,256.19,0.58537598]
["bitfinex","SOLUSD",1732332659807,4.59377745,256.39,256.19,3.08537598]
["bitfinex","SOLUSD",1732332659988,2.87110748,256.38,256.19,47.68610951]
["bitfinex","SOLUSD",1732332660189,2.87110748,256.37,256.19,47.68610951]
["bitfinex","SOLUSD",1732332660394,2.87110748,256.36,256.19,47.68610951]
["bitfinex","SOLUSD",1732332660599,4.59377745,256.41,256.2,2.5]
["bitfinex","SOLUSD",1732332660783,2.87062302,256.4,256.24,5.0]
["bitfinex","SOLUSD",1732332660987,4.59377745,256.47,256.25,0.5849793]
["bitfinex","SOLUSD",1732332661286,21.78673256,256.46,256.25,45.18571283]
["bitfinex","SOLUSD",1732332661490,2.86993591,256.45,256.25,45.18571283]
["bitfinex","SOLUSD",1732332661691,7.46205457,256.45,256.25,45.18571283]
["bitfinex","SOLUSD",1732332662079,18.91679665,256.44,256.25,45.18571283]
["bitfinex","SOLUSD",1732332662287,18.91679665,256.39,256.25,44.60073353]
["bitfinex","SOLUSD",1732332662491,2.86993591,256.38,256.25,44.60073353]
["bitfinex","SOLUSD",1732332662998,18.91679665,256.37,256.25,44.60073353]
["bitfinex","SOLUSD",1732332663211,18.91679665,256.33,256.25,44.60073353]
["bitfinex","SOLUSD",1732332663401,2.86993591,256.32,256.25,44.60073353]
["bitfinex","SOLUSD",1732332663887,2.86993591,256.31,256.25,44.60073353]
["bitfinex","SOLUSD",1732332664190,20.0,256.36,256.25,44.60073353]
["bitfinex","SOLUSD",1732332664396,26.38995227,256.35,256.25,44.60073353]
["bitfinex","SOLUSD",1732332664596,2.87429062,256.34,256.25,44.60073353]
["bitfinex","SOLUSD",1732332665419,2.87429062,256.33,256.25,44.60073353]
["bitfinex","SOLUSD",1732332665594,2.87429062,256.32,256.25,44.60073353]
["bitfinex","SOLUSD",1732332665800,2.87429062,256.31,256.25,44.60073353]
["bitfinex","SOLUSD",1732332666011,4.60066055,256.35,256.25,44.60073353]
["bitfinex","SOLUSD",1732332666190,2.8772991,256.34,256.25,44.60073353]
["bitfinex","SOLUSD",1732332666508,2.8772991,256.33,256.25,44.60073353]
["bitfinex","SOLUSD",1732332666709,2.8772991,256.32,256.25,44.60073353]
["bitfinex","SOLUSD",1732332667011,2.8772991,256.31,256.25,44.60073353]
["bitfinex","SOLUSD",1732332667208,7.47795965,256.35,256.25,44.60073353]
["bitfinex","SOLUSD",1732332667392,2.8772991,256.34,256.25,44.60073353]
["bitfinex","SOLUSD",1732332667707,2.8772991,256.33,256.25,44.60073353]
["bitfinex","SOLUSD",1732332667899,2.8772991,256.32,256.25,44.60073353]
["bitfinex","SOLUSD",1732332668096,7.47795965,256.35,256.25,44.60073353]
["bitfinex","SOLUSD",1732332668406,21.79409575,256.34,256.25,44.60073353]
["bitfinex","SOLUSD",1732332668588,18.91679665,256.32,256.25,44.60073353]
["bitfinex","SOLUSD",1732332668914,7.47795965,256.31,256.25,44.60073353]
["bitfinex","SOLUSD",1732332669413,18.91679665,256.28,256.18,44.60073353]
["bitfinex","SOLUSD",1732332669594,7.48691658,256.27,256.18,44.60073353]
["bitfinex","SOLUSD",1732332669987,7.48691658,256.28,256.18,44.60073353]
["bitfinex","SOLUSD",1732332670212,2.8772991,256.27,256.18,44.60073353]
["bitfinex","SOLUSD",1732332670413,2.8772991,256.26,256.18,44.60073353]
["bitfinex","SOLUSD",1732332670611,2.8772991,256.25,256.18,44.60073353]
["bitfinex","SOLUSD",1732332670824,4.60961748,256.27,256.18,44.60073353]
["bitfinex","SOLUSD",1732332670825,2.8772991,256.24,256.18,44.60073353]
["bitfinex","SOLUSD",1732332671002,4.60961748,256.27,256.18,44.60073353]
["bitfinex","SOLUSD",1732332671308,7.4912126,256.27,256.18,44.60073353]
["bitfinex","SOLUSD",1732332672991,20.0,256.21,256.18,44.60073353]
["bitfinex","SOLUSD",1732332673311,21.79977009,256.2,256.18,44.60073353]
["bitfinex","SOLUSD",1732332673490,22.88297344,256.19,256.18,44.60073353]
["bitfinex","SOLUSD",1732332673691,27.49623426,256.19,256.18,44.60073353]
["bitfinex","SOLUSD",1732332677408,27.49573054,256.19,256.18,44.60073353]
["bitfinex","SOLUSD",1732332678120,27.49573054,256.19,256.04,47.84423353]
["bitfinex","SOLUSD",1732332678326,20.0,256.17,256.04,47.84423353]
["bitfinex","SOLUSD",1732332678494,7.49573054,256.16,256.04,47.84423353]
["bitfinex","SOLUSD",1732332678696,20.0,256.13,256.04,44.60073353]
["bitfinex","SOLUSD",1732332678892,7.49573054,256.12,256.04,44.60073353]
["bitfinex","SOLUSD",1732332679124,2.88297328,256.11,256.04,44.60073353]
["bitfinex","SOLUSD",1732332679307,11.84470375,256.1,256.04,44.60073353]
["bitfinex","SOLUSD",1732332679499,11.84470375,256.1,255.97,44.60073353]
["bitfinex","SOLUSD",1732332679500,11.84470375,256.06,255.97,44.60073353]
["bitfinex","SOLUSD",1732332679701,11.84470375,256.02,255.97,44.60073353]
["bitfinex","SOLUSD",1732332679898,27.49573054,256.05,255.97,44.60073353]
["bitfinex","SOLUSD",1732332679899,20.0,255.99,255.97,44.60073353]
["bitfinex","SOLUSD",1732332680097,7.49573054,255.98,255.86,44.60073353]
["bitfinex","SOLUSD",1732332680311,20.0,255.99,255.87,0.5861064]
["bitfinex","SOLUSD",1732332680511,2.87875365,255.98,255.87,45.18683993]
["bitfinex","SOLUSD",1732332680819,4.80495548,256.07,255.87,45.18683993]
["bitfinex","SOLUSD",1732332680820,24.80495548,256.07,255.87,45.18683993]
["bitfinex","SOLUSD",1732332681025,27.48378644,256.06,255.87,45.18683993]
["bitfinex","SOLUSD",1732332681319,20.0,256.05,255.87,45.18683993]
["bitfinex","SOLUSD",1732332681821,18.96506629,256.03,255.87,45.18659545]
["bitfinex","SOLUSD",1732332682117,2.87651886,256.02,255.87,45.18659545]
["bitfinex","SOLUSD",1732332682319,2.87651886,256.02,255.87,44.60073353]
["bitfinex","SOLUSD",1732332683209,20.0,256.04,255.87,44.60073353]
["bitfinex","SOLUSD",1732332683526,2.87180679,256.03,255.89,23.776884]
["bitfinex","SOLUSD",1732332683710,18.96506629,256.1,255.91,3.2435]
["bitfinex","SOLUSD",1732332683911,2.87139618,256.09,255.92,0.5858331]
["bitfinex","SOLUSD",1732332684102,4.59379127,256.11,255.92,45.18656663]
["bitfinex","SOLUSD",1732332684424,2.8706252,256.1,255.92,45.18656663]
["bitfinex","SOLUSD",1732332684624,18.96506629,256.12,255.92,45.18656663]
["bitfinex","SOLUSD",1732332684924,2.86964273,256.11,255.92,47.68656663]
["bitfinex","SOLUSD",1732332685105,18.96506629,256.14,255.92,45.18656663]
["bitfinex","SOLUSD",1732332685310,2.86906094,256.13,255.92,45.18656663]
["bitfinex","SOLUSD",1732332685500,2.86906094,256.12,255.92,45.18656663]
["bitfinex","SOLUSD",1732332685700,2.86906094,256.11,255.92,45.18656663]
["bitfinex","SOLUSD",1732332686024,18.96506629,256.14,255.92,45.18656663]
["bitfinex","SOLUSD",1732332686200,2.86796348,256.13,255.92,45.18656663]
["bitfinex","SOLUSD",1732332686398,20.0,256.13,255.92,45.18656663]
["bitfinex","SOLUSD",1732332686596,20.0,256.13,255.92,44.60073353]
["bitfinex","SOLUSD",1732332686597,18.96506629,256.07,255.92,44.60073353]
["bitfinex","SOLUSD",1732332686797,20.0,256.06,255.92,44.60073353]
["bitfinex","SOLUSD",1732332687021,18.96506629,256.05,255.92,44.60073353]
["bitfinex","SOLUSD",1732332687320,29.91075548,256.16,255.92,44.60073353]
["bitfinex","SOLUSD",1732332687321,18.96506629,256.03,255.92,44.60073353]
["bitfinex","SOLUSD",1732332687625,20.0,256.02,255.92,44.60073353]
["bitfinex","SOLUSD",1732332688125,20.0,256.05,255.92,44.60073353]
["bitfinex","SOLUSD",1732332689310,18.96506629,256.04,255.92,44.60073353]
["bitfinex","SOLUSD",1732332689827,20.0,256.03,255.92,44.60073353]
["bitfinex","SOLUSD",1732332690214,20.0,256.05,255.92,44.60073353]
["bitfinex","SOLUSD",1732332690810,22.5,256.15,255.92,44.60073353]
["bitfinex","SOLUSD",1732332691017,20.0,256.05,255.92,44.60073353]
["bitfinex","SOLUSD",1732332691327,18.96506629,255.99,255.92,44.60073353]
["bitfinex","SOLUSD",1732332692111,20.0,255.96,255.92,44.60073353]
["bitfinex","SOLUSD",1732332692312,18.96506629,255.97,255.71,2.5]
["bitfinex","SOLUSD",1732332692313,20.0,255.92,255.72,3.2435]
["bitfinex","SOLUSD",1732332692525,18.96506629,255.89,255.73,0.5863074]
["bitfinex","SOLUSD",1732332692723,20.0,255.92,255.73,0.5863074]
["bitfinex","SOLUSD",1732332693024,21.4473,256.02,255.73,0.5863074]
["bitfinex","SOLUSD",1732332693025,20.0,255.9,255.73,0.5863074]
["bitfinex","SOLUSD",1732332693619,18.96506629,255.89,255.73,45.18704093]
["bitfinex","SOLUSD",1732332693818,18.96506629,255.89,255.73,44.60073353]
["bitfinex","SOLUSD",1732332694026,20.0,255.9,255.73,45.18703821]
["bitfinex","SOLUSD",1732332694408,20.0,255.92,255.73,45.18703821]
["bitfinex","SOLUSD",1732332694906,16.4473,256.02,255.73,45.18703821]
["bitfinex","SOLUSD",1732332694907,20.0,255.94,255.75,2.5]
["bitfinex","SOLUSD",1732332695136,18.96506629,256.0,255.76,5.58608155]
["bitfinex","SOLUSD",1732332695331,18.96506629,256.0,255.76,50.18681508]
["bitfinex","SOLUSD",1732332695731,18.96506629,256.0,255.76,47.68681508]
["bitfinex","SOLUSD",1732332695933,18.96506629,256.0,255.77,23.776884]
["bitfinex","SOLUSD",1732332696136,18.96506629,256.0,255.78,0.52691196]
["bitfinex","SOLUSD",1732332696311,20.0,255.99,255.78,0.52691196]
["bitfinex","SOLUSD",1732332697828,16.4473,256.02,255.8,23.776884]
["bitfinex","SOLUSD",1732332698020,16.4473,256.02,255.81,0.52683678]
["bitfinex","SOLUSD",1732332698222,16.4473,256.02,255.81,45.12757031]
["bitfinex","SOLUSD",1732332699137,16.4473,256.02,255.82,23.776884]
["bitfinex","SOLUSD",1732332699318,16.4473,256.02,255.83,0.52686252]
["bitfinex","SOLUSD",1732332699512,20.0,256.01,255.83,0.52686252]
["bitfinex","SOLUSD",1732332699734,20.0,256.01,255.83,24.30374652]
["bitfinex","SOLUSD",1732332699941,18.96506629,256.0,255.83,23.776884]
["bitfinex","SOLUSD",1732332701039,20.0,256.01,255.83,24.36295976]
["bitfinex","SOLUSD",1732332702742,20.0,256.01,255.83,68.96369329]
["bitfinex","SOLUSD",1732332704944,18.96506629,255.96,255.83,44.60073353]
["bitfinex","SOLUSD",1732332705244,18.96506629,255.93,255.83,44.60073353]
["bitfinex","SOLUSD",1732332705926,18.96506629,255.95,255.83,44.60073353]
["bitfinex","SOLUSD",1732332706125,20.0,255.94,255.83,44.60073353]
["bitfinex","SOLUSD",1732332706321,20.0,255.96,255.83,44.60073353]
["bitfinex","SOLUSD",1732332706723,20.0,255.96,255.84,23.776884]
["bitfinex","SOLUSD",1732332707020,16.4473,256.02,255.84,23.776884]
["bitfinex","SOLUSD",1732332707021,20.0,255.99,255.84,23.776884]
["bitfinex","SOLUSD",1732332707220,20.0,255.97,255.84,23.776884]
["bitfinex","SOLUSD",1732332708745,20.0,255.97,255.84,68.37761753]
["bitfinex","SOLUSD",1732332710433,20.0,256.01,255.84,68.37761753]
["bitfinex","SOLUSD",1732332710749,6.1585,256.03,255.85,0.5860991]
["bitfinex","SOLUSD",1732332710957,2.87345892,256.02,255.85,45.18683263]
["bitfinex","SOLUSD",1732332711250,2.87345892,256.01,255.85,45.18683263]
["bitfinex","SOLUSD",1732332711426,2.87345892,256.0,255.85,45.18683263]
["bitfinex","SOLUSD",1732332711630,6.1585,256.03,255.85,45.18683263]
["bitfinex","SOLUSD",1732332711844,21.84034592,256.02,255.85,44.60073353]
["bitfinex","SOLUSD",1732332712152,18.96506629,256.0,255.85,44.60073353]
["bitfinex","SOLUSD",1732332712335,22.87527963,255.99,255.85,44.60073353]
["bitfinex","SOLUSD",1732332712524,20.0,255.97,255.86,23.776884]
["bitfinex","SOLUSD",1732332712727,20.0,255.97,255.86,44.60073353]
["bitfinex","SOLUSD",1732332712728,21.84034592,255.96,255.86,44.60073353]
["bitfinex","SOLUSD",1732332712924,20.0,255.95,255.86,44.60073353]
["bitfinex","SOLUSD",1732332713360,2.8780545,255.94,255.86,44.60073353]
["bitfinex","SOLUSD",1732332713528,20.0,255.95,255.86,44.60073353]
["bitfinex","SOLUSD",1732332713727,2.8802993,255.94,255.86,44.60073353]
["bitfinex","SOLUSD",1732332714045,20.0,255.95,255.87,23.776884]
["bitfinex","SOLUSD",1732332714359,7.49234174,255.94,255.87,44.60073353]
["bitfinex","SOLUSD",1732332714527,2.88028338,255.93,255.87,44.60073353]
["bitfinex","SOLUSD",1732332714728,2.88028338,255.92,255.87,44.60073353]
["bitfinex","SOLUSD",1732332714933,20.0,255.95,255.87,44.60073353]
["bitfinex","SOLUSD",1732332715133,2.88251119,255.94,255.87,44.60073353]
["bitfinex","SOLUSD",1732332715351,20.0,255.93,255.87,44.60073353]
["bitfinex","SOLUSD",1732332715549,22.88251119,255.92,255.87,44.60073353]
["bitfinex","SOLUSD",1732332715860,2.88251119,255.91,255.87,44.60073353]
["bitfinex","SOLUSD",1732332716545,2.88251119,255.9,255.87,44.60073353]
["bitfinex","SOLUSD",1732332716734,20.0,255.93,255.87,44.60073353]
["bitfinex","SOLUSD",1732332717050,2.886473,255.92,255.87,44.60073353]
["bitfinex","SOLUSD",1732332717257,2.886473,255.91,255.87,44.60073353]
["bitfinex","SOLUSD",1732332717441,2.886473,255.9,255.87,44.60073353]
["bitfinex","SOLUSD",1732332718356,2.886473,255.89,255.87,44.60073353]
["bitfinex","SOLUSD",1732332718537,4.62530628,255.92,255.87,44.60073353]
["bitfinex","SOLUSD",1732332718744,20.0,255.91,255.87,44.60073353]
["bitfinex","SOLUSD",1732332718941,2.89079004,255.9,255.87,44.60073353]
["bitfinex","SOLUSD",1732332719247,20.0,255.93,255.87,44.60073353]
["bitfinex","SOLUSD",1732332719454,2.89234855,255.92,255.87,44.60073353]
["bitfinex","SOLUSD",1732332719652,4.62779174,255.96,255.93,41.70838498]
["bitfinex","SOLUSD",1732332720037,4.62779174,256.01,255.93,41.70838498]
["bitfinex","SOLUSD",1732332720663,18.96506629,256.02,255.93,41.70838498]
["bitfinex","SOLUSD",1732332720957,4.63026403,256.01,255.93,41.70838498]
["bitfinex","SOLUSD",1732332721171,24.63026403,256.01,255.93,41.70838498]
["bitfinex","SOLUSD",1732332721338,4.63026403,256.0,255.93,41.70838498]
["bitfinex","SOLUSD",1732332721847,24.8231917,256.02,255.93,41.70838498]
["bitfinex","SOLUSD",1732332721848,4.63026403,256.01,255.93,41.70838498]
["bitfinex","SOLUSD",1732332723339,4.64101615,256.01,255.93,41.70838498]
["bitfinex","SOLUSD",1732332727741,4.83439183,256.04,255.93,41.70838498]
["bitfinex","SOLUSD",1732332728438,4.83439183,256.06,255.93,41.70838498]
["bitfinex","SOLUSD",1732332729189,24.83439183,256.06,255.93,41.70838498]
["bitfinex","SOLUSD",1732332729365,24.64101615,256.05,255.94,23.776884]
["bitfinex","SOLUSD",1732332729661,24.64101615,256.05,255.95,0.58586522]
["bitfinex","SOLUSD",1732332729662,24.64101615,256.04,255.95,0.58586522]
["bitfinex","SOLUSD",1732332729864,4.64101615,256.03,255.95,0.58586522]
["bitfinex","SOLUSD",1732332730043,4.83439183,256.06,255.95,0.58586522]
["bitfinex","SOLUSD",1732332730243,4.83439183,256.08,255.95,0.58586522]
["bitfinex","SOLUSD",1732332730445,4.83651943,256.08,255.95,42.2942502]
["bitfinex","SOLUSD",1732332730748,4.83651943,256.09,255.95,42.2942502]
["bitfinex","SOLUSD",1732332730955,16.5555,256.14,255.95,42.2942502]
["bitfinex","SOLUSD",1732332730956,4.83651943,256.1,255.95,42.2942502]
["bitfinex","SOLUSD",1732332731338,4.83651943,256.09,255.96,23.776884]
["bitfinex","SOLUSD",1732332731548,4.83651943,256.09,255.97,0.58570121]
["bitfinex","SOLUSD",1732332731756,2.90164212,256.08,255.98,23.776884]
["bitfinex","SOLUSD",1732332731947,2.90164212,256.07,256.0,23.776884]
["bitfinex","SOLUSD",1732332732157,2.90164212,256.06,256.02,23.776884]
["bitfinex","SOLUSD",1732332732460,2.90164212,256.05,256.02,65.48526898]
["bitfinex","SOLUSD",1732332732674,4.64305865,256.08,256.02,41.70838498]
["bitfinex","SOLUSD",1732332732675,2.90164212,256.04,256.02,41.70838498]
["bitfinex","SOLUSD",1732332732844,2.90164212,256.03,256.02,41.70838498]
["bitfinex","SOLUSD",1732332733951,2.89930463,256.03,256.02,41.70838498]
["bitfinex","SOLUSD",1732332736568,20.0,256.11,256.02,41.70838498]
["bitfinex","SOLUSD",1732332736765,20.0,256.07,256.02,41.70838498]
["bitfinex","SOLUSD",1732332736956,7.53526025,256.06,256.02,41.70838498]
["bitfinex","SOLUSD",1732332737267,2.89817702,256.05,256.02,41.70838498]
["bitfinex","SOLUSD",1732332737466,2.89817702,256.04,256.02,41.70838498]
["bitfinex","SOLUSD",1732332737764,2.89817702,256.03,256.02,41.70838498]
["bitfinex","SOLUSD",1732332738875,2.89817702,256.03,256.02,65.48526898]
["bitfinex","SOLUSD",1732332739180,2.89817702,256.03,256.02,41.70838498]
["bitfinex","SOLUSD",1732332739974,2.89817702,256.03,256.02,65.48526898]
["bitfinex","SOLUSD",1732332741073,2.89770415,256.03,256.02,65.48526898]
["bitfinex","SOLUSD",1732332741961,4.63632664,256.07,256.03,38.81068083]
["bitfinex","SOLUSD",1732332742268,20.0,256.12,256.03,38.81068083]
["bitfinex","SOLUSD",1732332742563,4.63488915,256.11,256.03,38.81068083]
["bitfinex","SOLUSD",1732332742975,4.63488915,256.12,256.03,38.81068083]
["bitfinex","SOLUSD",1732332743143,4.63488915,256.12,256.04,23.776884]
["bitfinex","SOLUSD",1732332743344,4.63488915,256.12,256.04,62.58756483]
["bitfinex","SOLUSD",1732332744270,6.1999,256.2,256.04,62.58756483]
["bitfinex","SOLUSD",1732332744271,4.63488915,256.16,256.04,62.58756483]
["bitfinex","SOLUSD",1732332744477,10.83478915,256.2,256.05,0.58562745]
["bitfinex","SOLUSD",1732332744766,6.1999,256.2,256.05,39.39630828]
["bitfinex","SOLUSD",1732332745078,10.83162346,256.2,256.05,39.39630828]
["bitfinex","SOLUSD",1732332746275,20.0,256.19,256.05,39.39630828]
["bitfinex","SOLUSD",1732332746566,4.63172346,256.18,256.06,23.776884]
["bitfinex","SOLUSD",1732332746972,20.0,256.16,256.06,23.776884]
["bitfinex","SOLUSD",1732332747150,23.5848635,256.15,256.06,23.776884]
["bitfinex","SOLUSD",1732332747353,24.63172346,256.14,256.06,23.776884]
["bitfinex","SOLUSD",1732332747553,20.0,256.14,256.06,62.58756483]
["bitfinex","SOLUSD",1732332747762,25.15304004,256.2,256.06,62.58756483]
["bitfinex","SOLUSD",1732332747763,18.95314004,256.18,256.06,62.58756483]
["bitfinex","SOLUSD",1732332748081,20.0,256.15,256.06,62.58756483]
["bitfinex","SOLUSD",1732332748250,4.62637105,256.14,256.06,62.58756483]
["bitfinex","SOLUSD",1732332748457,23.57951109,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332748665,20.0,256.13,256.06,38.81068083]
["bitfinex","SOLUSD",1732332749570,20.0,256.09,256.06,38.81068083]
["bitfinex","SOLUSD",1732332749783,18.95314004,256.08,255.95,42.05418083]
["bitfinex","SOLUSD",1732332749949,20.0,256.07,255.95,42.05418083]
["bitfinex","SOLUSD",1732332750554,18.95314004,256.06,255.95,38.81068083]
["bitfinex","SOLUSD",1732332750752,20.0,256.05,255.95,38.81068083]
["bitfinex","SOLUSD",1732332751067,23.57984901,256.04,255.95,38.81068083]
["bitfinex","SOLUSD",1732332751377,20.0,256.03,255.95,38.81068083]
["bitfinex","SOLUSD",1732332751959,18.95314004,256.02,255.95,38.81068083]
["bitfinex","SOLUSD",1732332752155,24.62840742,256.01,255.95,38.81068083]
["bitfinex","SOLUSD",1732332752360,20.0,255.99,255.95,38.81068083]
["bitfinex","SOLUSD",1732332752570,20.0,255.97,255.81,42.05418083]
["bitfinex","SOLUSD",1732332752778,20.0,255.95,255.81,42.05418083]
["bitfinex","SOLUSD",1732332753572,20.0,255.97,255.81,42.05418083]
["bitfinex","SOLUSD",1732332753780,2.89356874,255.96,255.82,0.58607787]
["bitfinex","SOLUSD",1732332753982,20.0,256.03,255.82,0.58607787]
["bitfinex","SOLUSD",1732332754278,7.5226007,256.02,255.82,39.3967587]
["bitfinex","SOLUSD",1732332754461,2.89330796,256.01,255.82,39.3967587]
["bitfinex","SOLUSD",1732332754659,22.89330796,256.0,255.82,39.3967587]
["bitfinex","SOLUSD",1732332754860,2.89330796,255.99,255.82,39.3967587]
["bitfinex","SOLUSD",1732332755060,22.89330796,255.99,255.82,41.8967587]
["bitfinex","SOLUSD",1732332755261,20.0,255.99,255.82,41.8967587]
["bitfinex","SOLUSD",1732332755561,20.0,256.03,255.82,44.3967587]
["bitfinex","SOLUSD",1732332755767,2.89382624,256.02,255.82,44.3967587]
["bitfinex","SOLUSD",1732332755953,2.89382624,256.01,255.82,44.3967587]
["bitfinex","SOLUSD",1732332756157,15.8002,256.04,255.85,2.5]
["bitfinex","SOLUSD",1732332756379,2.89389164,256.03,255.86,0.58585502]
["bitfinex","SOLUSD",1732332756560,2.89374909,256.02,255.86,0.58585502]
["bitfinex","SOLUSD",1732332756758,6.1999,256.08,255.87,23.776884]
["bitfinex","SOLUSD",1732332756982,2.89372588,256.07,255.88,0.58586731]
["bitfinex","SOLUSD",1732332757180,2.89372588,256.06,255.88,39.39654814]
["bitfinex","SOLUSD",1732332757483,2.89397848,256.05,255.88,39.39654814]
["bitfinex","SOLUSD",1732332757785,22.89397848,256.04,255.88,39.39654814]
["bitfinex","SOLUSD",1732332757970,22.89397848,256.03,255.88,39.39654814]
["bitfinex","SOLUSD",1732332758170,2.89397848,256.02,255.88,39.39654814]
["bitfinex","SOLUSD",1732332758577,20.0,256.07,255.88,39.39654814]
["bitfinex","SOLUSD",1732332758878,7.52606831,256.06,255.89,23.776884]
["bitfinex","SOLUSD",1732332759059,22.89464166,256.05,255.89,23.776884]
["bitfinex","SOLUSD",1732332759257,2.89464166,256.04,255.89,23.776884]
["bitfinex","SOLUSD",1732332759491,20.0,256.03,255.89,23.776884]
["bitfinex","SOLUSD",1732332759662,2.89464166,256.02,255.89,23.776884]
["bitfinex","SOLUSD",1732332760183,2.89464166,256.02,255.88,39.39654814]
["bitfinex","SOLUSD",1732332760483,2.89464166,256.01,255.88,39.39654814]
["bitfinex","SOLUSD",1732332760664,4.63382506,256.04,255.88,39.39654814]
["bitfinex","SOLUSD",1732332760866,20.0,256.03,255.88,39.39654814]
["bitfinex","SOLUSD",1732332761078,2.8961946,256.02,255.88,39.39654814]
["bitfinex","SOLUSD",1732332761276,2.89620267,256.01,255.88,39.39654814]
["bitfinex","SOLUSD",1732332761466,2.89620267,256.0,255.88,39.39654814]
["bitfinex","SOLUSD",1732332761666,20.0,256.03,255.88,39.39654814]
["bitfinex","SOLUSD",1732332761864,2.89721785,256.02,255.88,39.39654814]
["bitfinex","SOLUSD",1732332762081,2.89721785,256.01,255.88,39.39654814]
["bitfinex","SOLUSD",1732332762277,2.89721785,256.0,255.89,23.776884]
["bitfinex","SOLUSD",1732332762467,4.63594555,256.02,255.89,23.776884]
["bitfinex","SOLUSD",1732332762670,2.89829314,256.01,255.89,23.776884]
["bitfinex","SOLUSD",1732332762875,2.89829314,256.0,255.89,23.776884]
["bitfinex","SOLUSD",1732332763074,4.63594555,256.02,255.89,23.776884]
["bitfinex","SOLUSD",1732332763274,20.0,256.01,255.89,23.776884]
["bitfinex","SOLUSD",1732332763475,20.0,256.03,255.89,23.776884]
["bitfinex","SOLUSD",1732332763677,7.53849305,256.02,255.89,23.776884]
["bitfinex","SOLUSD",1732332763863,20.0,256.01,255.89,23.776884]
["bitfinex","SOLUSD",1732332764064,2.8994204,256.0,255.89,23.776884]
["bitfinex","SOLUSD",1732332764685,20.0,256.05,255.89,23.776884]
["bitfinex","SOLUSD",1732332764686,2.8994204,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1732332764865,4.64067964,256.02,255.89,23.776884]
["bitfinex","SOLUSD",1732332765181,20.0,256.01,255.89,23.776884]
["bitfinex","SOLUSD",1732332765386,2.90042014,256.0,255.89,23.776884]
["bitfinex","SOLUSD",1732332765890,2.5,256.13,255.89,38.81068083]
["bitfinex","SOLUSD",1732332765891,2.90042014,255.99,255.89,38.81068083]
["bitfinex","SOLUSD",1732332766070,2.90042014,255.98,255.89,38.81068083]
["bitfinex","SOLUSD",1732332766271,2.90042014,255.97,255.89,38.81068083]
["bitfinex","SOLUSD",1732332766485,2.90042014,255.96,255.89,38.81068083]
["bitfinex","SOLUSD",1732332766678,4.64212603,256.0,255.89,38.81068083]
["bitfinex","SOLUSD",1732332766880,20.0,256.01,255.89,38.81068083]
["bitfinex","SOLUSD",1732332767085,22.90135019,255.99,255.89,38.81068083]
["bitfinex","SOLUSD",1732332767275,20.0,255.97,255.89,38.81068083]
["bitfinex","SOLUSD",1732332767476,20.0,255.95,255.89,38.81068083]
["bitfinex","SOLUSD",1732332767669,2.90135019,255.94,255.89,38.81068083]
["bitfinex","SOLUSD",1732332768780,2.90135019,255.93,255.89,38.81068083]
["bitfinex","SOLUSD",1732332769097,2.90135019,255.92,255.89,38.81068083]
["bitfinex","SOLUSD",1732332769793,2.90135019,255.91,255.89,38.81068083]
["bitfinex","SOLUSD",1732332769992,7.54438681,255.94,255.89,38.81068083]
["bitfinex","SOLUSD",1732332770171,22.90155933,255.93,255.89,38.81068083]
["bitfinex","SOLUSD",1732332770371,2.90155933,255.92,255.89,38.81068083]
["bitfinex","SOLUSD",1732332770569,2.90155933,255.91,255.89,38.81068083]
["bitfinex","SOLUSD",1732332771391,20.0,255.93,255.89,38.81068083]
["bitfinex","SOLUSD",1732332771583,2.90123588,255.92,255.89,38.81068083]
["bitfinex","SOLUSD",1732332771795,2.90123588,255.91,255.89,38.81068083]
["bitfinex","SOLUSD",1732332771977,2.90130129,255.9,255.89,38.81068083]
["bitfinex","SOLUSD",1732332772174,20.0,255.93,255.89,38.81068083]
["bitfinex","SOLUSD",1732332772373,20.0,255.91,255.89,38.81068083]
["bitfinex","SOLUSD",1732332772573,2.90098774,255.9,255.89,38.81068083]
["bitfinex","SOLUSD",1732332773798,2.90098774,255.9,255.75,42.64043363]
["bitfinex","SOLUSD",1732332773997,2.90098774,255.9,255.76,23.776884]
["bitfinex","SOLUSD",1732332773998,2.90098774,255.89,255.76,23.776884]
["bitfinex","SOLUSD",1732332774182,2.90098774,255.88,255.76,38.81068083]
["bitfinex","SOLUSD",1732332774376,2.90098774,255.87,255.76,38.81068083]
["bitfinex","SOLUSD",1732332774593,22.90098774,255.86,255.76,38.81068083]
["bitfinex","SOLUSD",1732332774901,22.90098774,255.85,255.76,38.81068083]
["bitfinex","SOLUSD",1732332775108,22.90098774,255.84,255.76,38.81068083]
["bitfinex","SOLUSD",1732332775404,20.0,255.84,255.76,38.81068083]
["bitfinex","SOLUSD",1732332775579,20.0,255.92,255.76,38.81068083]
["bitfinex","SOLUSD",1732332775780,20.0,255.9,255.77,0.58628217]
["bitfinex","SOLUSD",1732332775979,20.0,255.88,255.77,0.58628217]
["bitfinex","SOLUSD",1732332776205,2.89774873,255.87,255.77,0.58628217]
["bitfinex","SOLUSD",1732332776500,2.89774873,255.87,255.76,38.81068083]
["bitfinex","SOLUSD",1732332776676,2.89774873,255.86,255.77,0.58628756]
["bitfinex","SOLUSD",1732332776880,4.63425952,255.89,255.77,39.39696839]
["bitfinex","SOLUSD",1732332777075,22.89632073,255.88,255.77,39.39696839]
["bitfinex","SOLUSD",1732332777400,2.89632073,255.87,255.77,39.39696839]
["bitfinex","SOLUSD",1732332777587,22.89632073,255.86,255.77,38.81068083]
["bitfinex","SOLUSD",1732332777788,20.0,255.86,255.77,38.81068083]
["bitfinex","SOLUSD",1732332778286,20.0,255.92,255.77,38.81068083]
["bitfinex","SOLUSD",1732332778486,7.52534185,255.91,255.77,38.81068083]
["bitfinex","SOLUSD",1732332778686,2.89436225,255.9,255.77,38.81068083]
["bitfinex","SOLUSD",1732332778886,2.89436225,255.89,255.77,38.81068083]
["bitfinex","SOLUSD",1732332779085,20.0,255.88,255.77,38.81068083]
["bitfinex","SOLUSD",1732332779495,2.89436225,255.87,255.77,38.81068083]
["bitfinex","SOLUSD",1732332779706,2.89436225,255.86,255.77,38.81068083]
["bitfinex","SOLUSD",1732332779878,4.62948411,255.91,255.77,38.81068083]
["bitfinex","SOLUSD",1732332780081,22.89341171,255.9,255.77,38.81068083]
["bitfinex","SOLUSD",1732332780439,27.52289582,255.89,255.77,38.81068083]
["bitfinex","SOLUSD",1732332780611,20.0,255.87,255.77,38.81068083]
["bitfinex","SOLUSD",1732332781119,2.89329452,255.86,255.77,38.81068083]
["bitfinex","SOLUSD",1732332781311,2.89329452,255.85,255.77,38.81068083]
["bitfinex","SOLUSD",1732332781516,4.62744584,255.89,255.77,38.81068083]
["bitfinex","SOLUSD",1732332781820,22.89215365,255.88,255.77,38.81068083]
["bitfinex","SOLUSD",1732332782014,2.89215365,255.87,255.77,38.81068083]
["bitfinex","SOLUSD",1732332782223,22.89215365,255.87,255.77,38.81068083]
["bitfinex","SOLUSD",1732332782527,22.89215365,255.86,255.77,38.81068083]
["bitfinex","SOLUSD",1732332782720,20.0,255.86,255.77,38.81068083]
["bitfinex","SOLUSD",1732332783118,20.0,255.93,255.77,38.81068083]
["bitfinex","SOLUSD",1732332783323,7.5150957,255.92,255.77,38.81068083]
["bitfinex","SOLUSD",1732332783511,22.89042142,255.91,255.78,0.58626656]
["bitfinex","SOLUSD",1732332783703,20.0,255.89,255.78,0.58626656]
["bitfinex","SOLUSD",1732332783917,2.89042142,255.88,255.78,0.58626656]
["bitfinex","SOLUSD",1732332784124,2.89042142,255.87,255.78,0.58626656]
["bitfinex","SOLUSD",1732332784313,20.0,255.89,255.78,38.81068083]
["bitfinex","SOLUSD",1732332784510,2.88984977,255.88,255.78,38.81068083]
["bitfinex","SOLUSD",1732332784718,2.88984977,255.87,255.78,38.81068083]
["bitfinex","SOLUSD",1732332784911,4.62375913,255.9,255.78,38.81068083]
["bitfinex","SOLUSD",1732332785126,2.88984949,255.89,255.78,38.81068083]
["bitfinex","SOLUSD",1732332785321,2.88984949,255.88,255.78,38.81068083]
["bitfinex","SOLUSD",1732332785513,2.88984949,255.87,255.78,38.81068083]
["bitfinex","SOLUSD",1732332785710,4.62287296,255.9,255.78,38.81068083]
["bitfinex","SOLUSD",1732332786021,22.88929384,255.89,255.78,38.81068083]
["bitfinex","SOLUSD",1732332786220,2.88929384,255.88,255.78,38.81068083]
["bitfinex","SOLUSD",1732332786537,20.0,255.89,255.78,38.81068083]
["bitfinex","SOLUSD",1732332786828,2.88884355,255.88,255.78,38.81068083]
["bitfinex","SOLUSD",1732332787007,4.62214968,255.9,255.78,38.81068083]
["bitfinex","SOLUSD",1732332787205,22.88883383,255.89,255.78,38.81068083]
["bitfinex","SOLUSD",1732332787429,20.0,255.89,255.79,0.58628596]
["bitfinex","SOLUSD",1732332787639,28.24636873,255.98,255.79,0.58628596]
["bitfinex","SOLUSD",1732332787804,2.88821003,255.96,255.79,39.39696679]
["bitfinex","SOLUSD",1732332787994,2.88821003,255.95,255.79,39.39696679]
["bitfinex","SOLUSD",1732332788218,2.88821003,255.94,255.8,3.2435]
["bitfinex","SOLUSD",1732332788398,4.62113604,255.97,255.94,38.81068083]
["bitfinex","SOLUSD",1732332788598,6.3846,256.03,255.94,38.81068083]
["bitfinex","SOLUSD",1732332788805,2.88779569,256.02,255.94,38.81068083]
["bitfinex","SOLUSD",1732332788994,2.88779569,256.01,255.94,38.81068083]
["bitfinex","SOLUSD",1732332789194,2.88779569,256.0,255.94,38.81068083]
["bitfinex","SOLUSD",1732332789394,2.88779569,255.99,255.94,38.81068083]
["bitfinex","SOLUSD",1732332789591,11.85196873,256.02,255.94,38.81068083]
["bitfinex","SOLUSD",1732332789796,11.00507311,256.03,255.94,38.81068083]
["bitfinex","SOLUSD",1732332789797,20.0,255.99,255.94,38.81068083]
["bitfinex","SOLUSD",1732332789994,2.88829918,255.98,255.94,38.81068083]
["bitfinex","SOLUSD",1732332790297,2.88829918,255.97,255.94,38.81068083]
["bitfinex","SOLUSD",1732332790517,11.85196873,256.0,255.94,38.81068083]
["bitfinex","SOLUSD",1732332790696,2.88979694,255.99,255.94,38.81068083]
["bitfinex","SOLUSD",1732332790892,2.88979694,255.98,255.94,38.81068083]
["bitfinex","SOLUSD",1732332791216,11.85196873,256.0,255.94,38.81068083]
["bitfinex","SOLUSD",1732332791217,2.88979694,255.97,255.94,38.81068083]
["bitfinex","SOLUSD",1732332791421,2.88979694,255.96,255.94,38.81068083]
["bitfinex","SOLUSD",1732332791591,20.0,255.98,255.94,38.81068083]
["bitfinex","SOLUSD",1732332791592,20.0,255.97,255.94,38.81068083]
["bitfinex","SOLUSD",1732332791790,2.8915839,255.96,255.94,38.81068083]
["bitfinex","SOLUSD",1732332792124,2.8915839,255.95,255.94,38.81068083]
["bitfinex","SOLUSD",1732332794405,4.63281054,256.01,255.94,38.81068083]
["bitfinex","SOLUSD",1732332794595,2.8954441,256.0,255.94,38.81068083]
["bitfinex","SOLUSD",1732332794793,2.8954441,255.99,255.94,38.81068083]
["bitfinex","SOLUSD",1732332795019,2.8954441,255.98,255.94,38.81068083]
["bitfinex","SOLUSD",1732332795314,2.8954441,255.97,255.94,38.81068083]
["bitfinex","SOLUSD",1732332795496,11.01741054,256.03,255.94,38.81068083]
["bitfinex","SOLUSD",1732332795698,22.89595573,256.02,255.94,38.81068083]
["bitfinex","SOLUSD",1732332795900,27.52876627,256.01,255.94,38.81068083]
["bitfinex","SOLUSD",1732332796101,7.52876627,256.0,255.94,38.81068083]
["bitfinex","SOLUSD",1732332796316,2.89595573,255.99,255.94,38.81068083]
["bitfinex","SOLUSD",1732332796519,2.89595573,255.98,255.94,38.81068083]
["bitfinex","SOLUSD",1732332796819,2.89620816,255.97,255.94,38.81068083]
["bitfinex","SOLUSD",1732332796999,20.0,256.02,255.94,38.81068083]
["bitfinex","SOLUSD",1732332797202,7.53045863,256.01,255.94,38.81068083]
["bitfinex","SOLUSD",1732332797407,22.89633024,256.0,255.94,38.81068083]
["bitfinex","SOLUSD",1732332797603,2.89633024,255.99,255.94,38.81068083]
["bitfinex","SOLUSD",1732332797805,2.89633024,255.98,255.94,38.81068083]
["bitfinex","SOLUSD",1732332798007,2.89633024,255.97,255.94,38.81068083]
["bitfinex","SOLUSD",1732332798205,4.63379065,256.01,255.97,38.81068083]
["bitfinex","SOLUSD",1732332798421,2.89588521,256.0,255.97,38.81068083]
["bitfinex","SOLUSD",1732332798628,15.6109,256.04,255.97,38.81068083]
["bitfinex","SOLUSD",1732332798937,2.89560334,256.03,255.97,38.81068083]
["bitfinex","SOLUSD",1732332799101,2.89560334,256.02,255.97,38.81068083]
["bitfinex","SOLUSD",1732332799421,15.6109,256.04,255.97,38.81068083]
["bitfinex","SOLUSD",1732332799607,2.89511313,256.03,255.97,38.81068083]
["bitfinex","SOLUSD",1732332799803,4.63212845,256.09,255.97,38.81068083]
["bitfinex","SOLUSD",1732332800008,2.89501291,256.08,255.98,23.776884]
["bitfinex","SOLUSD",1732332800206,2.89501291,256.07,255.98,63.17333684]
["bitfinex","SOLUSD",1732332800414,2.89501291,256.06,255.98,62.58756483]
["bitfinex","SOLUSD",1732332800609,4.63212845,256.15,255.98,62.58756483]
["bitfinex","SOLUSD",1732332800926,2.89411097,256.14,255.98,62.58756483]
["bitfinex","SOLUSD",1732332801130,14.7460797,256.13,255.98,38.81068083]
["bitfinex","SOLUSD",1732332801315,11.85196873,256.11,255.98,38.81068083]
["bitfinex","SOLUSD",1732332801530,7.52623942,256.1,255.98,38.81068083]
["bitfinex","SOLUSD",1732332801841,2.89339518,256.09,255.98,38.81068083]
["bitfinex","SOLUSD",1732332802005,2.89339518,256.08,255.98,38.81068083]
["bitfinex","SOLUSD",1732332802197,2.89339518,256.07,255.98,38.81068083]
["bitfinex","SOLUSD",1732332802407,20.0,256.1,255.98,38.81068083]
["bitfinex","SOLUSD",1732332802718,20.0,256.08,255.98,38.81068083]
["bitfinex","SOLUSD",1732332803020,2.89288227,256.07,255.98,38.81068083]
["bitfinex","SOLUSD",1732332803225,4.62782536,256.09,255.98,38.81068083]
["bitfinex","SOLUSD",1732332803404,22.89242519,256.08,255.98,38.81068083]
["bitfinex","SOLUSD",1732332803721,2.89242519,256.07,255.98,38.81068083]
["bitfinex","SOLUSD",1732332803901,4.62786401,256.09,255.98,38.81068083]
["bitfinex","SOLUSD",1732332804105,22.89241501,256.08,255.98,38.81068083]
["bitfinex","SOLUSD",1732332804306,2.89241501,256.07,255.98,38.81068083]
["bitfinex","SOLUSD",1732332804502,20.0,256.08,255.98,38.81068083]
["bitfinex","SOLUSD",1732332804818,2.89192504,256.07,255.98,38.81068083]
["bitfinex","SOLUSD",1732332805023,20.0,256.1,255.98,38.81068083]
["bitfinex","SOLUSD",1732332805205,2.891493,256.09,255.98,38.81068083]
["bitfinex","SOLUSD",1732332805404,2.891493,256.08,255.98,38.81068083]
["bitfinex","SOLUSD",1732332805603,20.0,256.1,255.98,38.81068083]
["bitfinex","SOLUSD",1732332805604,2.891493,256.07,255.98,38.81068083]
["bitfinex","SOLUSD",1732332805804,20.0,256.1,255.98,38.81068083]
["bitfinex","SOLUSD",1732332806010,2.89136049,256.09,255.98,38.81068083]
["bitfinex","SOLUSD",1732332806212,2.89136049,256.08,255.98,38.81068083]
["bitfinex","SOLUSD",1732332806506,4.62536491,256.11,255.98,38.81068083]
["bitfinex","SOLUSD",1732332806828,2.890802,256.1,255.98,38.81068083]
["bitfinex","SOLUSD",1732332806999,2.890802,256.09,255.98,38.81068083]
["bitfinex","SOLUSD",1732332807204,20.0,256.12,255.98,38.81068083]
["bitfinex","SOLUSD",1732332807517,2.8900642,256.11,255.98,38.81068083]
["bitfinex","SOLUSD",1732332807721,2.8900642,256.1,255.98,38.81068083]
["bitfinex","SOLUSD",1732332807919,2.8900642,256.09,255.98,38.81068083]
["bitfinex","SOLUSD",1732332808108,20.0,256.14,255.98,38.81068083]
["bitfinex","SOLUSD",1732332808318,7.51274334,256.13,255.98,38.81068083]
["bitfinex","SOLUSD",1732332808503,22.88951667,256.12,255.98,38.81068083]
["bitfinex","SOLUSD",1732332808703,2.88951667,256.11,255.98,38.81068083]
["bitfinex","SOLUSD",1732332808925,2.88951667,256.1,255.98,38.81068083]
["bitfinex","SOLUSD",1732332809429,20.0,256.11,255.98,38.81068083]
["bitfinex","SOLUSD",1732332809605,2.88876429,256.1,255.98,38.81068083]
["bitfinex","SOLUSD",1732332809803,4.6219036,256.13,255.98,38.81068083]
["bitfinex","SOLUSD",1732332810017,22.88867414,256.12,255.98,38.81068083]
["bitfinex","SOLUSD",1732332810209,2.88867414,256.11,255.98,38.81068083]
["bitfinex","SOLUSD",1732332810504,20.0,256.11,255.98,38.81068083]
["bitfinex","SOLUSD",1732332810710,20.0,256.12,255.99,23.776884]
["bitfinex","SOLUSD",1732332811012,22.88793695,256.11,255.99,62.58756483]
["bitfinex","SOLUSD",1732332811216,20.0,256.11,255.99,62.58756483]
["bitfinex","SOLUSD",1732332811612,20.0,256.15,255.99,62.58756483]
["bitfinex","SOLUSD",1732332811812,7.50651682,256.14,255.99,62.58756483]
["bitfinex","SOLUSD",1732332812206,20.0,256.13,255.99,62.58756483]
["bitfinex","SOLUSD",1732332812522,2.8863653,256.12,255.99,62.58756483]
["bitfinex","SOLUSD",1732332812923,2.8863653,256.11,255.99,62.58756483]
["bitfinex","SOLUSD",1732332813242,20.0,256.15,255.99,62.58756483]
["bitfinex","SOLUSD",1732332813418,7.50264029,256.14,255.99,62.58756483]
["bitfinex","SOLUSD",1732332813740,2.88563088,256.13,255.99,62.58756483]
["bitfinex","SOLUSD",1732332813923,2.88563088,256.12,255.99,62.58756483]
["bitfinex","SOLUSD",1732332814123,20.0,256.15,255.99,62.58756483]
["bitfinex","SOLUSD",1732332814124,4.61646201,256.14,255.99,62.58756483]
["bitfinex","SOLUSD",1732332814325,22.8849446,256.13,255.99,62.58756483]
["bitfinex","SOLUSD",1732332814535,22.8849446,256.12,255.99,62.58756483]
["bitfinex","SOLUSD",1732332814708,2.8849446,256.11,255.99,62.58756483]
["bitfinex","SOLUSD",1732332814908,4.61617029,256.14,255.99,62.58756483]
["bitfinex","SOLUSD",1732332815114,22.88509234,256.13,255.99,62.58756483]
["bitfinex","SOLUSD",1732332815314,2.88509234,256.12,255.99,62.58756483]
["bitfinex","SOLUSD",1732332815529,20.0,256.13,255.99,62.58756483]
["bitfinex","SOLUSD",1732332815808,22.88452339,256.12,255.99,62.58756483]
["bitfinex","SOLUSD",1732332816012,20.0,256.12,255.99,62.58756483]
["bitfinex","SOLUSD",1732332816313,20.0,256.13,255.99,62.58756483]
["bitfinex","SOLUSD",1732332816510,2.88393446,256.12,255.99,62.58756483]
["bitfinex","SOLUSD",1732332816832,20.0,256.13,255.99,62.58756483]
["bitfinex","SOLUSD",1732332817015,20.0,256.15,255.99,62.58756483]
["bitfinex","SOLUSD",1732332817218,2.88352327,256.14,255.99,62.58756483]
["bitfinex","SOLUSD",1732332817529,6.3198,256.16,255.99,62.58756483]
["bitfinex","SOLUSD",1732332817830,2.88307798,256.15,255.99,62.58756483]
["bitfinex","SOLUSD",1732332818020,6.3198,256.16,255.99,62.58756483]
["bitfinex","SOLUSD",1732332818224,2.88272372,256.15,255.99,62.58756483]
["bitfinex","SOLUSD",1732332818522,20.0,256.15,255.99,62.58756483]
["bitfinex","SOLUSD",1732332819133,27.57976547,256.18,256.0,3.2435]
["bitfinex","SOLUSD",1732332819435,2.88222402,256.17,256.0,3.2435]
["bitfinex","SOLUSD",1732332819633,2.88222402,256.16,256.0,42.05418083]
["bitfinex","SOLUSD",1732332819929,4.61146769,256.21,256.01,4.82999843]
["bitfinex","SOLUSD",1732332820232,24.0320259,256.23,256.02,0.58558519]
["bitfinex","SOLUSD",1732332820233,2.88205835,256.2,256.02,0.58558519]
["bitfinex","SOLUSD",1732332820534,4.61146769,256.22,256.02,0.58558519]
["bitfinex","SOLUSD",1732332820535,2.88205835,256.19,256.02,0.58558519]
["bitfinex","SOLUSD",1732332820834,2.88205835,256.18,256.02,0.58558519]
["bitfinex","SOLUSD",1732332821042,4.61146769,256.22,256.02,0.58558519]
["bitfinex","SOLUSD",1732332821216,22.88201494,256.21,256.02,0.58558519]
["bitfinex","SOLUSD",1732332821534,7.49348263,256.2,256.02,0.58558519]
["bitfinex","SOLUSD",1732332821736,2.88201494,256.19,256.02,0.58558519]
["bitfinex","SOLUSD",1732332822028,1.68997323,256.18,256.02,39.39626602]
["bitfinex","SOLUSD",1732332822235,24.0320259,256.23,256.02,39.39626602]
["bitfinex","SOLUSD",1732332822437,2.3097476,256.24,256.03,16.0894]
["bitfinex","SOLUSD",1732332822622,2.3097476,256.24,256.04,0.58550671]
["bitfinex","SOLUSD",1732332823338,2.3097476,256.24,256.04,39.39618754]
["bitfinex","SOLUSD",1732332823714,22.3097476,256.24,256.04,39.39618754]
["bitfinex","SOLUSD",1732332824022,20.0,256.24,256.04,44.68358416]
["bitfinex","SOLUSD",1732332825136,20.0,256.27,256.05,12.1588098]
["bitfinex","SOLUSD",1732332825325,20.0,256.25,256.06,0.5854872]
["bitfinex","SOLUSD",1732332825531,20.0,256.25,256.06,6.083297]
["bitfinex","SOLUSD",1732332827226,7.57976547,256.2,256.06,5.4978098]
["bitfinex","SOLUSD",1732332827425,7.57976547,256.18,256.06,38.81068083]
["bitfinex","SOLUSD",1732332827737,7.57976547,256.16,256.06,38.81068083]
["bitfinex","SOLUSD",1732332828318,20.0,256.15,256.06,38.81068083]
["bitfinex","SOLUSD",1732332829253,7.57976547,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332829419,20.0,256.17,256.06,38.81068083]
["bitfinex","SOLUSD",1732332829735,20.0,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332830142,20.0,256.12,256.06,38.81068083]
["bitfinex","SOLUSD",1732332832024,7.57976547,256.15,256.06,38.81068083]
["bitfinex","SOLUSD",1732332832240,20.0,256.16,256.06,38.81068083]
["bitfinex","SOLUSD",1732332833146,20.0,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332834046,2.89235924,256.13,256.06,38.81068083]
["bitfinex","SOLUSD",1732332834342,2.89235924,256.12,256.06,38.81068083]
["bitfinex","SOLUSD",1732332834642,20.0,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332834842,2.89311871,256.13,256.06,38.81068083]
["bitfinex","SOLUSD",1732332835045,2.89311871,256.12,256.06,38.81068083]
["bitfinex","SOLUSD",1732332835235,2.89311871,256.11,256.06,38.81068083]
["bitfinex","SOLUSD",1732332835434,20.0,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332835633,2.89404496,256.13,256.06,38.81068083]
["bitfinex","SOLUSD",1732332835942,2.89404496,256.12,256.06,38.81068083]
["bitfinex","SOLUSD",1732332836123,2.89404496,256.11,256.06,38.81068083]
["bitfinex","SOLUSD",1732332836324,20.0,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332836627,10.47485202,256.13,256.06,38.81068083]
["bitfinex","SOLUSD",1732332836945,22.89508655,256.12,256.06,38.81068083]
["bitfinex","SOLUSD",1732332837123,2.89508655,256.11,256.06,38.81068083]
["bitfinex","SOLUSD",1732332837843,20.0,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332838025,2.89633036,256.13,256.06,38.81068083]
["bitfinex","SOLUSD",1732332838226,2.89633036,256.12,256.06,38.81068083]
["bitfinex","SOLUSD",1732332838439,2.89633036,256.11,256.06,38.81068083]
["bitfinex","SOLUSD",1732332838638,2.89771004,256.1,256.06,38.81068083]
["bitfinex","SOLUSD",1732332838845,20.0,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332839241,2.8977074,256.13,256.06,38.81068083]
["bitfinex","SOLUSD",1732332839444,2.8977074,256.12,256.06,38.81068083]
["bitfinex","SOLUSD",1732332839622,2.8977074,256.11,256.06,38.81068083]
["bitfinex","SOLUSD",1732332839822,2.8977074,256.1,256.06,38.81068083]
["bitfinex","SOLUSD",1732332840040,20.0,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332840240,2.9000441,256.13,256.06,38.81068083]
["bitfinex","SOLUSD",1732332840438,2.9000441,256.12,256.06,38.81068083]
["bitfinex","SOLUSD",1732332840643,2.9000441,256.11,256.06,38.81068083]
["bitfinex","SOLUSD",1732332840841,2.9000441,256.1,256.06,38.81068083]
["bitfinex","SOLUSD",1732332841048,2.9000441,256.09,256.06,38.81068083]
["bitfinex","SOLUSD",1732332841224,2.9000441,256.08,256.06,38.81068083]
["bitfinex","SOLUSD",1732332841421,20.0,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332841622,2.9013478,256.13,256.06,38.81068083]
["bitfinex","SOLUSD",1732332841843,2.9013478,256.12,256.06,38.81068083]
["bitfinex","SOLUSD",1732332842147,2.9013478,256.11,256.06,38.81068083]
["bitfinex","SOLUSD",1732332842336,20.0,256.17,256.06,38.81068083]
["bitfinex","SOLUSD",1732332842337,2.9013478,256.1,256.06,38.81068083]
["bitfinex","SOLUSD",1732332842538,2.9013478,256.09,256.06,38.81068083]
["bitfinex","SOLUSD",1732332842745,20.0,256.17,256.06,38.81068083]
["bitfinex","SOLUSD",1732332842952,2.90256964,256.16,256.06,38.81068083]
["bitfinex","SOLUSD",1732332843258,2.90256964,256.15,256.06,38.81068083]
["bitfinex","SOLUSD",1732332843432,20.0,256.17,256.06,38.81068083]
["bitfinex","SOLUSD",1732332843433,2.90256964,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332843633,2.90256964,256.16,256.06,38.81068083]
["bitfinex","SOLUSD",1732332843850,2.90256964,256.15,256.06,38.81068083]
["bitfinex","SOLUSD",1732332844042,20.0,256.17,256.06,38.81068083]
["bitfinex","SOLUSD",1732332844043,2.90256964,256.14,256.06,38.81068083]
["bitfinex","SOLUSD",1732332844354,2.90256964,256.13,256.06,38.81068083]
["bitfinex","SOLUSD",1732332844552,2.90256964,256.12,256.06,38.81068083]
["bitfinex","SOLUSD",1732332844733,2.90256964,256.11,256.06,38.81068083]
["bitfinex","SOLUSD",1732332844936,2.90256964,256.1,256.06,38.81068083]
["bitfinex","SOLUSD",1732332845136,2.90256964,256.09,256.06,38.81068083]
["bitfinex","SOLUSD",1732332845327,20.0,256.17,256.06,38.81068083]
["bitfinex","SOLUSD",1732332845528,2.9052197,256.08,256.06,38.81068083]
["bitfinex","SOLUSD",1732332845741,20.0,256.17,256.1,35.90546113]
["bitfinex","SOLUSD",1732332850429,7.57976547,256.16,256.1,35.90546113]
["bitfinex","SOLUSD",1732332850659,20.0,256.11,255.98,42.56646113]
["bitfinex","SOLUSD",1732332850834,20.0,256.08,255.98,42.56646113]
["bitfinex","SOLUSD",1732332851041,7.57976547,256.07,255.98,35.90546113]
["bitfinex","SOLUSD",1732332851242,20.0,256.08,255.98,35.90546113]
["bitfinex","SOLUSD",1732332851243,7.57976547,256.05,255.98,35.90546113]
["bitfinex","SOLUSD",1732332852456,20.0,256.04,255.98,35.90546113]
["bitfinex","SOLUSD",1732332856359,20.0,256.0,255.98,35.90546113]
["bitfinex","SOLUSD",1732332857457,20.0,256.06,255.98,35.90546113]
["bitfinex","SOLUSD",1732332857639,20.0,256.04,255.98,35.90546113]
["bitfinex","SOLUSD",1732332859551,7.93019429,256.08,255.98,35.90546113]
["bitfinex","SOLUSD",1732332859760,22.1102,256.16,255.98,35.90546113]
["bitfinex","SOLUSD",1732332860071,7.57976547,256.07,255.98,35.90546113]
["bitfinex","SOLUSD",1732332860359,7.57976547,256.05,255.98,35.90546113]
["bitfinex","SOLUSD",1732332860954,20.0,256.04,255.98,35.90546113]
["bitfinex","SOLUSD",1732332863137,20.0,256.02,255.98,35.90546113]
["bitfinex","SOLUSD",1732332864290,20.0,256.02,255.86,6.2828]
["bitfinex","SOLUSD",1732332864291,20.0,256.02,255.86,42.18826113]
["bitfinex","SOLUSD",1732332864444,20.0,256.03,255.86,42.18826113]
["bitfinex","SOLUSD",1732332865344,20.0,256.01,255.86,42.18826113]
["bitfinex","SOLUSD",1732332865883,20.0,255.95,255.86,35.90546113]
["bitfinex","SOLUSD",1732332866539,7.57976547,255.92,255.86,35.90546113]
["bitfinex","SOLUSD",1732332866745,20.0,255.91,255.86,35.90546113]
["bitfinex","SOLUSD",1732332867553,20.0,255.91,255.79,16.0894]
["bitfinex","SOLUSD",1732332867554,15.8579,255.9,255.79,35.90546113]
["bitfinex","SOLUSD",1732332867863,7.57976547,255.86,255.79,35.90546113]
["bitfinex","SOLUSD",1732332868055,20.0,255.85,255.79,35.90546113]
["bitfinex","SOLUSD",1732332868851,20.0,255.89,255.85,35.90546113]
["bitfinex","SOLUSD",1732332869447,7.57976547,255.9,255.85,35.90546113]
["bitfinex","SOLUSD",1732332869775,20.0,255.89,255.85,35.90546113]
["bitfinex","SOLUSD",1732332870577,20.0,255.87,255.85,35.90546113]
["bitfinex","SOLUSD",1732332870762,19.51970011,255.87,255.85,35.90546113]
["bitfinex","SOLUSD",1732332871544,7.57976547,255.86,255.85,35.90546113]
["bitfinex","SOLUSD",1732332871789,7.57976547,255.86,255.68,51.99486113]
["bitfinex","SOLUSD",1732332872064,7.57976547,255.84,255.69,23.776884]
["bitfinex","SOLUSD",1732332872656,20.0,255.83,255.68,51.99486113]
["bitfinex","SOLUSD",1732332872852,7.57976547,255.82,255.68,51.99486113]
["bitfinex","SOLUSD",1732332873050,20.0,255.79,255.68,51.99486113]
["bitfinex","SOLUSD",1732332873457,20.0,255.79,255.68,35.90546113]
["bitfinex","SOLUSD",1732332875060,20.0,255.75,255.68,35.90546113]
["bitfinex","SOLUSD",1732332875572,20.0,255.73,255.68,35.90546113]
["bitfinex","SOLUSD",1732332876554,20.0,255.71,255.68,35.90546113]
["bitfinex","SOLUSD",1732332876770,27.57976547,255.69,255.68,35.90546113]
["bitfinex","SOLUSD",1732332877353,27.57976547,255.69,255.53,35.90546113]
["bitfinex","SOLUSD",1732332877674,15.2018,255.7,255.53,35.90546113]
["bitfinex","SOLUSD",1732332877675,20.0,255.64,255.53,35.90546113]
["bitfinex","SOLUSD",1732332878360,20.0,255.6,255.53,35.90546113]
["bitfinex","SOLUSD",1732332878765,20.0,255.69,255.6,35.90546113]
["bitfinex","SOLUSD",1732332879857,6.3644,255.71,255.6,35.90546113]
["bitfinex","SOLUSD",1732332880051,11.89143455,255.74,255.6,35.90546113]
["bitfinex","SOLUSD",1732332881159,20.0,255.73,255.6,35.90546113]
["bitfinex","SOLUSD",1732332881973,20.0,255.67,255.6,35.90546113]
["bitfinex","SOLUSD",1732332882359,11.89143455,255.74,255.6,35.90546113]
["bitfinex","SOLUSD",1732332882560,20.0,255.73,255.6,35.90546113]
["bitfinex","SOLUSD",1732332883491,20.0,255.71,255.6,35.90546113]
["bitfinex","SOLUSD",1732332884591,20.0,255.71,255.61,23.776884]
["bitfinex","SOLUSD",1732332885160,11.89143455,255.7,255.6,35.90546113]
["bitfinex","SOLUSD",1732332885591,20.0,255.69,255.6,35.90546113]
["bitfinex","SOLUSD",1732332886085,20.0,255.67,255.6,35.90546113]
["bitfinex","SOLUSD",1732332886473,11.89143455,255.63,255.6,35.90546113]
["bitfinex","SOLUSD",1732332887967,31.89143455,255.61,255.6,35.90546113]
["bitfinex","SOLUSD",1732332888172,20.0,255.6,255.47,51.80026113]
["bitfinex","SOLUSD",1732332888375,20.0,255.58,255.47,51.80026113]
["bitfinex","SOLUSD",1732332889993,20.0,255.62,255.47,51.80026113]
["bitfinex","SOLUSD",1732332890170,11.89143455,255.63,255.48,23.776884]
["bitfinex","SOLUSD",1732332890372,16.0847,255.64,255.48,23.776884]
["bitfinex","SOLUSD",1732332890874,6.5839,255.67,255.48,23.776884]
["bitfinex","SOLUSD",1732332891073,6.5839,255.67,255.48,59.68234513]
["bitfinex","SOLUSD",1732332891475,11.89143455,255.69,255.48,59.68234513]
["bitfinex","SOLUSD",1732332892392,11.89143455,255.67,255.48,59.68234513]
["bitfinex","SOLUSD",1732332892770,20.0,255.64,255.48,35.90546113]
["bitfinex","SOLUSD",1732332893379,2.5,255.7,255.48,35.90546113]
["bitfinex","SOLUSD",1732332893380,11.89143455,255.63,255.48,35.90546113]
["bitfinex","SOLUSD",1732332893588,11.89143455,255.61,255.48,35.90546113]
["bitfinex","SOLUSD",1732332893894,20.0,255.7,255.48,35.90546113]
["bitfinex","SOLUSD",1732332893895,20.0,255.58,255.48,35.90546113]
["bitfinex","SOLUSD",1732332894268,11.89143455,255.57,255.48,35.90546113]
["bitfinex","SOLUSD",1732332894470,20.0,255.56,255.48,35.90546113]
["bitfinex","SOLUSD",1732332894893,20.0,255.54,255.48,35.90546113]
["bitfinex","SOLUSD",1732332895293,11.89143455,255.53,255.48,35.90546113]
["bitfinex","SOLUSD",1732332895501,20.0,255.52,255.48,35.90546113]
["bitfinex","SOLUSD",1732332896374,31.89143455,255.49,255.48,35.90546113]
["bitfinex","SOLUSD",1732332897771,11.89143455,255.53,255.48,35.90546113]
["bitfinex","SOLUSD",1732332899089,6.2652,255.56,255.48,35.90546113]
["bitfinex","SOLUSD",1732332899272,11.89143455,255.59,255.48,35.90546113]
["bitfinex","SOLUSD",1732332899684,11.89143455,255.59,255.49,23.776884]
["bitfinex","SOLUSD",1732332902198,11.89143455,255.55,255.48,35.90546113]
["bitfinex","SOLUSD",1732332902574,11.89143455,255.52,255.48,35.90546113]
["bitfinex","SOLUSD",1732332902976,11.89143455,255.5,255.48,35.90546113]
["bitfinex","SOLUSD",1732332904276,15.212,255.48,255.28,16.0894]
["bitfinex","SOLUSD",1732332904482,11.89143455,255.43,255.28,152.8894]
["bitfinex","SOLUSD",1732332905100,11.89143455,255.45,255.28,152.8894]
["bitfinex","SOLUSD",1732332905279,15.212,255.48,255.28,152.8894]
["bitfinex","SOLUSD",1732332905479,11.89143455,255.45,255.28,136.8]
["bitfinex","SOLUSD",1732332906590,11.89143455,255.45,255.29,23.776884]
["bitfinex","SOLUSD",1732332907000,11.89143455,255.47,255.29,23.776884]
["bitfinex","SOLUSD",1732332907298,11.89143455,255.45,255.29,23.776884]
["bitfinex","SOLUSD",1732332907983,11.89143455,255.43,255.29,23.776884]
["bitfinex","SOLUSD",1732332909481,11.89143455,255.45,255.29,23.776884]
["bitfinex","SOLUSD",1732332910181,11.89143455,255.45,255.29,160.576884]
["bitfinex","SOLUSD",1732332911288,11.89143455,255.43,255.29,136.8]
["bitfinex","SOLUSD",1732332911681,15.212,255.48,255.29,136.8]
["bitfinex","SOLUSD",1732332911895,27.10343455,255.48,255.29,136.8]
["bitfinex","SOLUSD",1732332912278,11.89143455,255.46,255.29,136.8]
["bitfinex","SOLUSD",1732332912487,27.10343455,255.48,255.29,136.8]
["bitfinex","SOLUSD",1732332914599,11.89143455,255.46,255.29,136.8]
["bitfinex","SOLUSD",1732332914808,11.89143455,255.44,255.29,136.8]
["bitfinex","SOLUSD",1732332916607,11.89143455,255.44,255.3,23.776884]
["bitfinex","SOLUSD",1732332916824,11.89143455,255.4,255.3,23.776884]
["bitfinex","SOLUSD",1732332917001,11.89143455,255.4,255.3,136.8]
["bitfinex","SOLUSD",1732332917211,11.89143455,255.42,255.3,136.8]
["bitfinex","SOLUSD",1732332918087,11.89143455,255.45,255.3,136.8]
["bitfinex","SOLUSD",1732332918289,11.89143455,255.47,255.31,15.2797]
["bitfinex","SOLUSD",1732332918509,6.3257,255.49,255.31,152.0797]
["bitfinex","SOLUSD",1732332918705,20.0,255.5,255.31,152.0797]
["bitfinex","SOLUSD",1732332919894,18.42843455,255.55,255.33,6.2653]
["bitfinex","SOLUSD",1732332920098,11.89143455,255.57,255.34,0.58719196]
["bitfinex","SOLUSD",1732332920287,11.89143455,255.57,255.34,137.38719196]
["bitfinex","SOLUSD",1732332920490,11.89143455,255.59,255.34,136.8]
["bitfinex","SOLUSD",1732332921309,20.0,255.58,255.34,136.8]
["bitfinex","SOLUSD",1732332921500,20.0,255.58,255.35,0.58714477]
["bitfinex","SOLUSD",1732332922010,20.0,255.58,255.34,136.8]
["bitfinex","SOLUSD",1732332922011,20.0,255.56,255.34,136.8]
["bitfinex","SOLUSD",1732332922323,20.0,255.54,255.34,136.8]
["bitfinex","SOLUSD",1732332922687,20.0,255.54,255.35,0.58714401]
["bitfinex","SOLUSD",1732332922998,20.0,255.56,255.35,0.58714401]
["bitfinex","SOLUSD",1732332924107,20.0,255.56,255.34,136.8]
["bitfinex","SOLUSD",1732332924333,20.0,255.56,255.35,23.776884]
["bitfinex","SOLUSD",1732332925100,20.0,255.56,255.35,160.576884]
["bitfinex","SOLUSD",1732332925302,6.08314898,255.74,255.49,2.5]
["bitfinex","SOLUSD",1732332925491,39.97809435,255.84,255.49,2.5]
["bitfinex","SOLUSD",1732332925492,17.25383375,255.87,255.68,6.2653]
["bitfinex","SOLUSD",1732332925691,15.8396,255.91,255.68,6.2653]
["bitfinex","SOLUSD",1732332925692,15.8396,255.91,255.69,19.30188122]
["bitfinex","SOLUSD",1732332925917,6.537,255.96,255.69,138.026918]
["bitfinex","SOLUSD",1732332926193,11.89143455,255.99,255.69,139.94043355]
["bitfinex","SOLUSD",1732332926504,11.89143455,255.99,255.71,2.5]
["bitfinex","SOLUSD",1732332926699,11.89143455,255.99,255.72,19.24975574]
["bitfinex","SOLUSD",1732332927118,11.89143455,255.97,255.72,126.05016946]
["bitfinex","SOLUSD",1732332927305,11.89143455,255.97,255.72,125.46392376]
["bitfinex","SOLUSD",1732332927501,11.89143455,255.95,255.72,125.46392376]
["bitfinex","SOLUSD",1732332927826,11.89143455,255.93,255.72,125.46392376]
["bitfinex","SOLUSD",1732332927993,15.579686,256.05,255.72,125.46392376]
["bitfinex","SOLUSD",1732332927994,2.5,256.13,255.8,2.5]
["bitfinex","SOLUSD",1732332928192,9.037,256.17,255.8,2.5]
["bitfinex","SOLUSD",1732332928193,11.89143455,256.1,255.81,13.05732582]
["bitfinex","SOLUSD",1732332928418,11.89143455,256.1,255.83,6.2653]
["bitfinex","SOLUSD",1732332928604,18.95913311,256.1,255.84,0.58596952]
["bitfinex","SOLUSD",1732332928919,18.95913311,256.1,255.84,19.14614623]
["bitfinex","SOLUSD",1732332929820,20.0,256.09,255.84,19.14614623]
["bitfinex","SOLUSD",1732332930411,20.0,256.07,255.84,19.14614623]
["bitfinex","SOLUSD",1732332930608,20.0,256.07,255.84,137.87118301]
["bitfinex","SOLUSD",1732332930795,20.0,256.07,255.84,137.28521349]
["bitfinex","SOLUSD",1732332932024,20.0,256.03,255.84,124.81392376]
["bitfinex","SOLUSD",1732332933124,20.0,256.05,255.84,124.81392376]
["bitfinex","SOLUSD",1732332933411,20.0,256.05,255.85,23.776884]
["bitfinex","SOLUSD",1732332933794,20.0,256.07,255.85,24.36296582]
["bitfinex","SOLUSD",1732332935621,20.0,256.01,255.85,23.776884]
["bitfinex","SOLUSD",1732332935800,20.0,256.01,255.85,118.72503678]
["bitfinex","SOLUSD",1732332937506,20.0,255.99,255.85,118.72503678]
["bitfinex","SOLUSD",1732332937895,20.0,255.97,255.85,118.72503678]
["bitfinex","SOLUSD",1732332938098,20.0,255.95,255.85,118.72503678]
["bitfinex","SOLUSD",1732332938506,18.95913311,255.94,255.85,118.72503678]
["bitfinex","SOLUSD",1732332938709,20.0,255.93,255.85,118.72503678]
["bitfinex","SOLUSD",1732332942120,18.95913311,255.9,255.85,118.72503678]
["bitfinex","SOLUSD",1732332942316,20.0,255.89,255.86,23.776884]
["bitfinex","SOLUSD",1732332942506,18.95913311,256.01,255.86,99.10192078]
["bitfinex","SOLUSD",1732332944432,20.0,256.0,255.86,99.10192078]
["bitfinex","SOLUSD",1732332945505,18.95913311,256.03,255.86,99.10192078]
["bitfinex","SOLUSD",1732332945816,20.0,256.02,255.86,99.10192078]
["bitfinex","SOLUSD",1732332946605,18.95913311,256.05,255.87,6.0119]
["bitfinex","SOLUSD",1732332946853,18.95913311,256.07,255.87,6.0119]
["bitfinex","SOLUSD",1732332947033,18.95913311,256.07,255.87,81.33693678]
["bitfinex","SOLUSD",1732332948209,18.95913311,256.03,255.87,81.33693678]
["bitfinex","SOLUSD",1732332948408,20.0,256.02,255.87,81.33693678]
["bitfinex","SOLUSD",1732332948816,18.95913311,255.99,255.87,81.33693678]
["bitfinex","SOLUSD",1732332949035,20.0,255.98,255.87,81.33693678]
["bitfinex","SOLUSD",1732332950632,20.0,255.98,255.88,23.776884]
["bitfinex","SOLUSD",1732332951209,18.95913311,255.97,255.88,75.32503678]
["bitfinex","SOLUSD",1732332951411,20.0,255.96,255.88,75.32503678]
["bitfinex","SOLUSD",1732332953024,20.0,255.98,255.88,75.32503678]
["bitfinex","SOLUSD",1732332953720,18.95913311,255.99,255.88,75.32503678]
["bitfinex","SOLUSD",1732332955331,20.0,255.98,255.88,75.32503678]
["bitfinex","SOLUSD",1732332955924,20.0,255.94,255.88,75.32503678]
["bitfinex","SOLUSD",1732332956516,20.0,255.94,255.89,23.776884]
["bitfinex","SOLUSD",1732332956724,18.95913311,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1732332957129,20.0,255.98,255.89,23.776884]
["bitfinex","SOLUSD",1732332957309,18.95913311,256.01,255.89,23.776884]
["bitfinex","SOLUSD",1732332957617,23.03376495,256.09,255.89,23.776884]
["bitfinex","SOLUSD",1732332957618,20.0,256.0,255.89,99.10192078]
["bitfinex","SOLUSD",1732332958135,18.95913311,256.03,255.89,99.10192078]
["bitfinex","SOLUSD",1732332959141,18.95913311,256.06,255.9,6.3339]
["bitfinex","SOLUSD",1732332959324,18.95913311,256.06,255.9,81.65893678]
["bitfinex","SOLUSD",1732332960531,18.95913311,256.02,255.9,81.65893678]
["bitfinex","SOLUSD",1732332960742,20.0,256.01,255.9,81.65893678]
["bitfinex","SOLUSD",1732332961048,20.0,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1732332961424,20.0,256.03,255.91,23.776884]
["bitfinex","SOLUSD",1732332962427,18.95913311,256.02,255.91,23.776884]
["bitfinex","SOLUSD",1732332962743,20.0,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1732332964346,20.0,256.01,255.91,99.10192078]
["bitfinex","SOLUSD",1732332964635,11.85683084,256.03,255.91,99.10192078]
["bitfinex","SOLUSD",1732332964847,20.0,256.02,255.91,99.10192078]
["bitfinex","SOLUSD",1732332965835,20.0,256.04,255.91,99.10192078]
["bitfinex","SOLUSD",1732332967232,11.85683084,256.07,255.91,99.10192078]
["bitfinex","SOLUSD",1732332967629,20.0,256.04,255.91,99.10192078]
["bitfinex","SOLUSD",1732332968744,6.3228,256.15,256.04,75.32503678]
["bitfinex","SOLUSD",1732332968951,11.85683084,256.12,256.04,75.32503678]
["bitfinex","SOLUSD",1732332969249,16.1297,256.19,256.04,75.32503678]
["bitfinex","SOLUSD",1732332969250,11.85683084,256.16,256.04,75.32503678]
["bitfinex","SOLUSD",1732332969545,11.85683084,256.18,256.04,81.43373678]
["bitfinex","SOLUSD",1732332970636,20.0,256.17,256.05,23.776884]
["bitfinex","SOLUSD",1732332971246,18.94812597,256.18,256.05,23.776884]
["bitfinex","SOLUSD",1732332971639,18.94812597,256.2,256.05,23.776884]
["bitfinex","SOLUSD",1732332972433,20.0,256.19,256.05,23.776884]
["bitfinex","SOLUSD",1732332973156,20.0,256.19,256.05,99.10192078]
["bitfinex","SOLUSD",1732332973646,18.94812597,256.2,256.05,99.10192078]
["bitfinex","SOLUSD",1732332974627,20.0,256.19,256.06,15.2509]
["bitfinex","SOLUSD",1732332975333,20.0,256.19,256.07,23.776884]
["bitfinex","SOLUSD",1732332975848,18.94812597,256.18,256.07,75.32503678]
["bitfinex","SOLUSD",1732332976151,20.0,256.15,256.07,75.32503678]
["bitfinex","SOLUSD",1732332977054,20.0,256.13,256.07,75.32503678]
["bitfinex","SOLUSD",1732332977844,20.0,256.15,256.07,75.32503678]
["bitfinex","SOLUSD",1732332978229,20.0,256.15,256.08,23.776884]
["bitfinex","SOLUSD",1732332981235,18.94812597,256.12,256.08,75.32503678]
["bitfinex","SOLUSD",1732332981434,20.0,256.11,256.08,75.32503678]
["bitfinex","SOLUSD",1732332982255,20.0,256.15,256.08,75.32503678]
["bitfinex","SOLUSD",1732332982628,20.0,256.15,256.09,23.776884]
["bitfinex","SOLUSD",1732332983130,18.94812597,256.18,256.09,99.10192078]
["bitfinex","SOLUSD",1732332984747,20.0,256.17,256.09,99.10192078]
["bitfinex","SOLUSD",1732332984945,18.94812597,256.14,256.09,75.32503678]
["bitfinex","SOLUSD",1732332985139,20.0,256.13,256.09,75.32503678]
["bitfinex","SOLUSD",1732332986031,20.0,256.13,256.1,23.776884]
["bitfinex","SOLUSD",1732332986234,20.0,256.13,256.1,99.10192078]
["bitfinex","SOLUSD",1732332987537,20.0,256.15,256.1,99.10192078]
["bitfinex","SOLUSD",1732332988838,18.94812597,256.18,256.1,99.10192078]
["bitfinex","SOLUSD",1732332989150,20.0,256.17,256.1,99.10192078]
["bitfinex","SOLUSD",1732332990145,2.8874573,256.16,256.1,99.10192078]
["bitfinex","SOLUSD",1732332990338,20.0,256.15,256.1,99.10192078]
["bitfinex","SOLUSD",1732332991460,20.0,256.17,256.1,99.10192078]
["bitfinex","SOLUSD",1732332994262,20.0,256.21,256.1,99.10192078]
["bitfinex","SOLUSD",1732332994559,2.88725808,256.2,256.1,99.10192078]
["bitfinex","SOLUSD",1732332994765,20.0,256.21,256.1,99.10192078]
["bitfinex","SOLUSD",1732332995844,11.84447225,256.2,256.1,99.10192078]
["bitfinex","SOLUSD",1732332996160,20.0,256.15,256.1,75.32503678]
["bitfinex","SOLUSD",1732332996337,20.0,256.13,256.1,75.32503678]
["bitfinex","SOLUSD",1732332999339,20.0,256.11,256.04,73.42503678]
["bitfinex","SOLUSD",1732332999549,20.0,256.04,255.9,90.53243678]
["bitfinex","SOLUSD",1732333000456,2.89396382,256.03,255.9,90.53243678]
["bitfinex","SOLUSD",1732333000646,2.89396382,256.02,255.9,90.53243678]
["bitfinex","SOLUSD",1732333000848,20.0,256.04,255.9,90.53243678]
["bitfinex","SOLUSD",1732333000849,20.0,256.04,255.91,23.776884]
["bitfinex","SOLUSD",1732333001066,2.89397981,256.03,255.91,23.776884]
["bitfinex","SOLUSD",1732333001361,2.8954423,256.02,255.91,23.776884]
["bitfinex","SOLUSD",1732333001559,20.0,256.04,255.91,23.776884]
["bitfinex","SOLUSD",1732333001761,2.8953132,256.03,255.91,23.776884]
["bitfinex","SOLUSD",1732333002061,2.8953132,256.02,255.91,23.776884]
["bitfinex","SOLUSD",1732333002365,20.0,256.04,255.91,23.776884]
["bitfinex","SOLUSD",1732333002538,2.89622341,256.03,255.91,23.776884]
["bitfinex","SOLUSD",1732333002861,2.89622341,256.02,255.91,23.776884]
["bitfinex","SOLUSD",1732333003060,2.8962483,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1732333003368,20.0,256.04,255.91,97.20192078]
["bitfinex","SOLUSD",1732333003570,2.8967437,256.03,255.91,97.20192078]
["bitfinex","SOLUSD",1732333003858,2.8967437,256.02,255.91,97.20192078]
["bitfinex","SOLUSD",1732333004047,2.89668672,256.01,255.91,97.20192078]
["bitfinex","SOLUSD",1732333004248,20.0,256.04,255.91,97.20192078]
["bitfinex","SOLUSD",1732333004452,2.89670741,256.03,255.91,97.20192078]
["bitfinex","SOLUSD",1732333004651,2.89670741,256.02,255.91,97.20192078]
["bitfinex","SOLUSD",1732333004955,22.89667434,256.01,255.91,97.20192078]
["bitfinex","SOLUSD",1732333005150,20.0,256.01,255.91,97.20192078]
["bitfinex","SOLUSD",1732333005465,22.89663797,256.0,255.91,97.20192078]
["bitfinex","SOLUSD",1732333005660,20.0,256.0,255.91,97.20192078]
["bitfinex","SOLUSD",1732333005835,20.0,256.04,255.91,97.20192078]
["bitfinex","SOLUSD",1732333006144,2.89658172,256.03,255.91,97.20192078]
["bitfinex","SOLUSD",1732333006337,2.89658172,256.02,255.91,97.20192078]
["bitfinex","SOLUSD",1732333006535,20.0,256.06,255.91,97.20192078]
["bitfinex","SOLUSD",1732333006748,2.89662275,256.05,255.91,97.20192078]
["bitfinex","SOLUSD",1732333006963,2.89662275,256.04,255.91,97.20192078]
["bitfinex","SOLUSD",1732333007141,2.89662275,256.03,255.91,97.20192078]
["bitfinex","SOLUSD",1732333007458,2.89662275,256.02,255.91,97.20192078]
["bitfinex","SOLUSD",1732333007656,20.0,256.06,255.91,97.20192078]
["bitfinex","SOLUSD",1732333007959,2.89683346,256.05,255.91,97.20192078]
["bitfinex","SOLUSD",1732333008168,2.89683346,256.04,255.91,97.20192078]
["bitfinex","SOLUSD",1732333008349,22.908,256.12,255.91,97.20192078]
["bitfinex","SOLUSD",1732333008350,2.89683346,256.03,255.91,97.20192078]
["bitfinex","SOLUSD",1732333008552,2.89683346,256.02,255.91,97.20192078]
["bitfinex","SOLUSD",1732333008753,2.89683346,256.01,255.91,97.20192078]
["bitfinex","SOLUSD",1732333008948,11.84447225,256.04,255.91,97.20192078]
["bitfinex","SOLUSD",1732333009149,11.84447225,256.02,255.91,97.20192078]
["bitfinex","SOLUSD",1732333009360,22.89750906,256.01,255.91,73.42503678]
["bitfinex","SOLUSD",1732333009668,2.89750906,256.0,255.93,11.85695544]
["bitfinex","SOLUSD",1732333010361,20.0,256.01,255.93,11.85695544]
["bitfinex","SOLUSD",1732333010362,2.89824645,255.99,255.93,73.42503678]
["bitfinex","SOLUSD",1732333010560,2.89824645,255.98,255.94,23.776884]
["bitfinex","SOLUSD",1732333010750,2.89824645,255.97,255.94,73.42503678]
["bitfinex","SOLUSD",1732333010952,2.89824645,255.96,255.94,73.42503678]
["bitfinex","SOLUSD",1732333011248,11.85695544,255.98,255.94,73.42503678]
["bitfinex","SOLUSD",1732333011569,11.85695544,256.1,255.94,73.42503678]
["bitfinex","SOLUSD",1732333011570,11.85695544,255.96,255.94,73.42503678]
["bitfinex","SOLUSD",1732333011858,22.89827259,255.95,255.94,73.42503678]
["bitfinex","SOLUSD",1732333013843,20.0,255.95,255.94,73.42503678]
["bitfinex","SOLUSD",1732333014756,22.89473265,255.95,255.94,73.42503678]
["bitfinex","SOLUSD",1732333015760,20.0,255.95,255.94,73.42503678]
["bitfinex","SOLUSD",1732333020351,15.6852,256.0,255.94,73.42503678]
["bitfinex","SOLUSD",1732333020572,2.89232147,255.99,255.94,73.42503678]
["bitfinex","SOLUSD",1732333020771,15.6852,256.0,255.84,27.96685544]
["bitfinex","SOLUSD",1732333020772,11.85695544,255.96,255.84,16.1099]
["bitfinex","SOLUSD",1732333021069,11.85695544,255.92,255.84,144.35695544]
["bitfinex","SOLUSD",1732333021667,22.89225101,255.91,255.84,144.35695544]
["bitfinex","SOLUSD",1732333021890,20.0,255.91,255.84,144.35695544]
["bitfinex","SOLUSD",1732333022247,15.6852,256.0,255.86,11.85695544]
["bitfinex","SOLUSD",1732333022248,20.0,255.99,255.86,11.85695544]
["bitfinex","SOLUSD",1732333022458,20.0,255.93,255.87,23.776884]
["bitfinex","SOLUSD",1732333022666,2.89125956,255.92,255.87,23.776884]
["bitfinex","SOLUSD",1732333022845,20.0,255.93,255.87,23.776884]
["bitfinex","SOLUSD",1732333023060,2.89123749,255.92,255.85,23.776884]
["bitfinex","SOLUSD",1732333023272,2.89132644,255.91,255.85,23.776884]
["bitfinex","SOLUSD",1732333023457,20.0,255.93,255.85,23.776884]
["bitfinex","SOLUSD",1732333024255,20.0,255.91,255.85,23.776884]
["bitfinex","SOLUSD",1732333024463,20.0,255.88,255.85,156.276884]
["bitfinex","SOLUSD",1732333025075,20.0,255.86,255.85,132.5]
["bitfinex","SOLUSD",1732333026077,22.88956867,255.86,255.85,132.5]
["bitfinex","SOLUSD",1732333026574,20.0,255.86,255.85,132.5]
["bitfinex","SOLUSD",1732333027863,20.0,255.86,255.7,17.1507]
["bitfinex","SOLUSD",1732333027864,20.0,255.86,255.76,128.40816112]
["bitfinex","SOLUSD",1732333028083,20.0,255.79,255.76,128.40816112]
["bitfinex","SOLUSD",1732333029557,20.0,255.79,255.77,23.776884]
["bitfinex","SOLUSD",1732333031073,11.85695544,255.8,255.77,128.40816112]
["bitfinex","SOLUSD",1732333031268,31.85695544,255.78,255.77,128.40816112]
["bitfinex","SOLUSD",1732333031673,20.0,255.78,255.77,128.40816112]
["bitfinex","SOLUSD",1732333035754,31.85695544,255.78,255.77,128.40816112]
["bitfinex","SOLUSD",1732333041060,20.0,255.78,255.77,128.40816112]
["bitfinex","SOLUSD",1732333041266,7.8628439,255.86,255.77,128.40816112]
["bitfinex","SOLUSD",1732333041466,18.74885544,255.87,255.79,11.85695544]
["bitfinex","SOLUSD",1732333042473,11.85695544,255.87,255.79,11.85695544]
["bitfinex","SOLUSD",1732333042677,11.85695544,255.87,255.79,140.26511656]
["bitfinex","SOLUSD",1732333043165,11.85695544,255.89,255.8,23.776884]
["bitfinex","SOLUSD",1732333043374,11.85695544,255.89,255.81,11.85695544]
["bitfinex","SOLUSD",1732333043957,20.0,255.88,255.81,11.85695544]
["bitfinex","SOLUSD",1732333044483,20.0,255.88,255.82,23.776884]
["bitfinex","SOLUSD",1732333046366,11.85695544,255.91,255.82,23.776884]
["bitfinex","SOLUSD",1732333046566,20.0,255.9,255.82,23.776884]
["bitfinex","SOLUSD",1732333048066,20.0,255.9,255.82,152.18504512]
["bitfinex","SOLUSD",1732333048587,20.0,255.84,255.82,128.40816112]
["bitfinex","SOLUSD",1732333049087,27.59848673,255.83,255.82,128.40816112]
["bitfinex","SOLUSD",1732333050889,20.0,255.82,255.72,11.87617215]
["bitfinex","SOLUSD",1732333051187,20.0,255.8,255.72,11.87617215]
["bitfinex","SOLUSD",1732333051391,20.0,255.8,255.74,11.87617215]
["bitfinex","SOLUSD",1732333052386,20.0,255.8,255.72,140.28433327]
["bitfinex","SOLUSD",1732333053092,20.0,255.8,255.75,11.87617215]
["bitfinex","SOLUSD",1732333053259,20.0,255.82,255.75,11.87617215]
["bitfinex","SOLUSD",1732333053464,7.65472841,255.85,255.78,23.776884]
["bitfinex","SOLUSD",1732333053465,11.87617215,255.85,255.78,23.776884]
["bitfinex","SOLUSD",1732333053789,11.87617215,255.85,255.78,152.18504512]
["bitfinex","SOLUSD",1732333054291,11.87617215,255.85,255.78,128.40816112]
["bitfinex","SOLUSD",1732333054590,11.87617215,255.87,255.79,35.65305615]
["bitfinex","SOLUSD",1732333054888,20.0,255.86,255.79,35.65305615]
["bitfinex","SOLUSD",1732333055962,20.0,255.86,255.79,164.06121727]
["bitfinex","SOLUSD",1732333056170,20.0,255.86,255.79,140.28433327]
["bitfinex","SOLUSD",1732333056373,2.89608829,255.85,255.8,23.776884]
["bitfinex","SOLUSD",1732333056677,20.0,255.86,255.8,23.776884]
["bitfinex","SOLUSD",1732333056872,2.89631598,255.85,255.8,23.776884]
["bitfinex","SOLUSD",1732333057076,31.87617215,255.87,255.86,108.40816112]
["bitfinex","SOLUSD",1732333057381,34.77244732,255.87,255.86,90.50816112]
["bitfinex","SOLUSD",1732333057581,22.89627517,255.87,255.86,90.50816112]
["bitfinex","SOLUSD",1732333060366,2.89627517,255.87,255.86,90.50816112]
["bitfinex","SOLUSD",1732333060772,2.89915382,255.87,255.86,90.50816112]
["bitfinex","SOLUSD",1732333061070,11.87617215,255.95,255.86,90.50816112]
["bitfinex","SOLUSD",1732333061280,11.87617215,255.93,255.86,90.50816112]
["bitfinex","SOLUSD",1732333061599,2.89876726,255.92,255.86,90.50816112]
["bitfinex","SOLUSD",1732333062298,2.89876726,255.92,255.87,23.776884]
["bitfinex","SOLUSD",1732333064097,22.89876726,255.92,255.87,23.776884]
["bitfinex","SOLUSD",1732333064403,22.90298284,255.91,255.87,23.776884]
["bitfinex","SOLUSD",1732333064694,2.90298284,255.9,255.87,23.776884]
["bitfinex","SOLUSD",1732333064995,20.0,255.92,255.87,23.776884]
["bitfinex","SOLUSD",1732333064996,2.90298284,255.89,255.87,23.776884]
["bitfinex","SOLUSD",1732333065200,20.0,255.92,255.91,23.776884]
["bitfinex","SOLUSD",1732333065382,11.87617215,255.93,255.91,23.776884]
["bitfinex","SOLUSD",1732333066076,11.87617215,255.99,255.91,108.88206228]
["bitfinex","SOLUSD",1732333067600,20.0,255.98,255.91,108.88206228]
["bitfinex","SOLUSD",1732333069472,15.577853,256.05,256.04,111.70517828]
["bitfinex","SOLUSD",1732333069677,11.87617215,256.06,256.04,85.10517828]
["bitfinex","SOLUSD",1732333069880,43.93233315,256.08,256.04,85.10517828]
["bitfinex","SOLUSD",1732333070084,11.87617215,256.06,256.04,85.10517828]
["bitfinex","SOLUSD",1732333070674,7.58613792,256.05,256.04,85.10517828]
["bitfinex","SOLUSD",1732333071592,7.58613792,256.05,256.04,108.88206228]
["bitfinex","SOLUSD",1732333072102,7.58613792,256.05,256.04,85.10517828]
["bitfinex","SOLUSD",1732333072475,27.58613792,256.05,256.04,85.10517828]
["bitfinex","SOLUSD",1732333073480,27.58613792,256.05,256.04,108.88206228]
["bitfinex","SOLUSD",1732333076001,27.58613792,256.05,256.04,85.10517828]
["bitfinex","SOLUSD",1732333077398,7.58613792,256.05,256.04,108.88206228]
["bitfinex","SOLUSD",1732333079782,27.58613792,256.05,256.04,108.88206228]
["bitfinex","SOLUSD",1732333080103,27.58613792,256.05,256.04,85.10517828]
["bitfinex","SOLUSD",1732333082403,27.58613792,256.05,255.9,3.83898224]
["bitfinex","SOLUSD",1732333082404,20.0,256.04,255.9,3.83898224]
["bitfinex","SOLUSD",1732333082604,7.58613792,255.96,255.9,3.83898224]
["bitfinex","SOLUSD",1732333082908,3.74715568,255.96,255.89,16.3008]
["bitfinex","SOLUSD",1732333083702,3.74715568,255.96,255.9,23.776884]
["bitfinex","SOLUSD",1732333084902,7.58613792,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1732333086312,7.58613792,255.94,255.85,7.58613792]
["bitfinex","SOLUSD",1732333087211,7.58613792,255.92,255.83,24.17223792]
["bitfinex","SOLUSD",1732333087508,7.58613792,255.9,255.83,68.5]
["bitfinex","SOLUSD",1732333088212,15.8223,255.96,255.83,68.5]
["bitfinex","SOLUSD",1732333088213,7.58613792,255.87,255.83,68.5]
["bitfinex","SOLUSD",1732333089508,7.58613792,255.89,255.83,68.5]
["bitfinex","SOLUSD",1732333090000,7.58613792,255.89,255.84,23.776884]
["bitfinex","SOLUSD",1732333090894,15.8223,255.96,255.84,23.776884]
["bitfinex","SOLUSD",1732333091100,7.58613792,255.91,255.84,92.276884]
["bitfinex","SOLUSD",1732333092110,7.58613792,255.89,255.84,92.276884]
["bitfinex","SOLUSD",1732333092292,20.0,255.95,255.84,68.5]
["bitfinex","SOLUSD",1732333092293,7.58613792,255.85,255.84,68.5]
["bitfinex","SOLUSD",1732333092913,2.5,255.94,255.84,68.5]
["bitfinex","SOLUSD",1732333093209,20.0,255.86,255.84,68.5]
["bitfinex","SOLUSD",1732333094422,7.58613792,255.87,255.84,68.5]
["bitfinex","SOLUSD",1732333094615,7.58613792,255.85,255.84,68.5]
["bitfinex","SOLUSD",1732333096192,7.58613792,255.87,255.84,68.5]
["bitfinex","SOLUSD",1732333096386,15.8223,255.96,255.84,68.5]
["bitfinex","SOLUSD",1732333096617,7.58613792,255.9,255.84,68.5]
["bitfinex","SOLUSD",1732333097216,7.58613792,255.9,255.85,23.776884]
["bitfinex","SOLUSD",1732333101119,7.58613792,255.86,255.84,68.5]
["bitfinex","SOLUSD",1732333101930,18.3223,255.96,255.86,68.5]
["bitfinex","SOLUSD",1732333101931,7.58613792,255.9,255.86,68.5]
["bitfinex","SOLUSD",1732333102821,7.58613792,255.9,255.87,23.776884]
["bitfinex","SOLUSD",1732333105521,7.58613792,255.9,255.87,92.276884]
["bitfinex","SOLUSD",1732333107624,7.58613792,255.92,255.87,92.276884]
["bitfinex","SOLUSD",1732333108308,20.0,255.91,255.87,92.276884]
["bitfinex","SOLUSD",1732333108904,20.0,255.93,255.87,92.276884]
["bitfinex","SOLUSD",1732333111628,7.58613792,255.98,255.89,7.58613792]
["bitfinex","SOLUSD",1732333111951,7.58613792,255.98,255.89,76.08613792]
["bitfinex","SOLUSD",1732333113527,7.58613792,256.0,255.91,7.58613792]
["bitfinex","SOLUSD",1732333113827,20.0,255.99,255.91,7.58613792]
["bitfinex","SOLUSD",1732333115035,20.0,255.99,255.92,23.776884]
["bitfinex","SOLUSD",1732333117513,20.0,255.99,255.92,92.276884]
["bitfinex","SOLUSD",1732333118327,7.58613792,256.0,255.92,92.276884]
["bitfinex","SOLUSD",1732333118328,7.58613792,256.04,255.95,7.58613792]
["bitfinex","SOLUSD",1732333118505,7.58613792,256.04,255.8,13.47390364]
["bitfinex","SOLUSD",1732333118506,2.5,255.86,255.68,19.42873379]
["bitfinex","SOLUSD",1732333118706,2.5,255.78,255.68,32.8]
["bitfinex","SOLUSD",1732333118917,21.8615,255.79,255.68,32.8]
["bitfinex","SOLUSD",1732333118918,7.58613792,255.71,255.68,32.8]
["bitfinex","SOLUSD",1732333119426,21.8615,255.79,255.68,32.8]
["bitfinex","SOLUSD",1732333119624,20.0,255.72,255.68,32.8]
["bitfinex","SOLUSD",1732333120008,20.0,255.78,255.68,40.38613792]
["bitfinex","SOLUSD",1732333120321,20.0,255.84,255.71,23.776884]
["bitfinex","SOLUSD",1732333120516,20.0,255.8,255.72,7.58613792]
["bitfinex","SOLUSD",1732333120715,11.87738844,255.8,255.71,68.45427244]
["bitfinex","SOLUSD",1732333121529,11.87738844,255.8,255.71,56.576884]
["bitfinex","SOLUSD",1732333123216,11.87738844,255.82,255.73,11.87738844]
["bitfinex","SOLUSD",1732333123417,11.87738844,255.84,255.75,11.87738844]
["bitfinex","SOLUSD",1732333123629,11.87738844,255.82,255.75,32.8]
["bitfinex","SOLUSD",1732333124138,11.87738844,255.82,255.75,48.0862]
["bitfinex","SOLUSD",1732333128818,20.0,255.81,255.75,48.0862]
["bitfinex","SOLUSD",1732333129018,11.87738844,255.78,255.75,32.8]
["bitfinex","SOLUSD",1732333129239,11.87738844,255.76,255.75,10.32261156]
["bitfinex","SOLUSD",1732333131140,11.87738844,255.76,255.63,16.50041156]
["bitfinex","SOLUSD",1732333131339,11.87738844,255.69,255.63,10.32261156]
["bitfinex","SOLUSD",1732333132644,11.87738844,255.69,255.64,23.776884]
["bitfinex","SOLUSD",1732333135748,11.87738844,255.67,255.64,34.09949556]
["bitfinex","SOLUSD",1732333137419,11.87738844,255.69,255.64,34.09949556]
["bitfinex","SOLUSD",1732333141344,15.593529,255.73,255.64,34.09949556]
["bitfinex","SOLUSD",1732333141345,11.87738844,255.67,255.64,34.09949556]
["bitfinex","SOLUSD",1732333144458,11.87738844,255.65,255.64,10.32261156]
["bitfinex","SOLUSD",1732333144653,7.61289222,255.65,255.64,10.32261156]
["bitfinex","SOLUSD",1732333145753,27.61289222,255.65,255.56,10.32261156]
["bitfinex","SOLUSD",1732333145956,7.61289222,255.57,255.56,10.32261156]
["bitfinex","SOLUSD",1732333146642,11.89728008,255.58,255.56,10.32261156]
["bitfinex","SOLUSD",1732333147043,11.89728008,255.58,255.57,23.776884]
["bitfinex","SOLUSD",1732333147468,11.89728008,255.6,255.57,23.776884]
["bitfinex","SOLUSD",1732333149858,11.89728008,255.58,255.57,10.32261156]
["bitfinex","SOLUSD",1732333150465,11.89728008,255.58,255.47,10.32261156]
["bitfinex","SOLUSD",1732333150764,11.89728008,255.55,255.47,10.32261156]
["bitfinex","SOLUSD",1732333151748,20.0,255.64,255.48,11.89728008]
["bitfinex","SOLUSD",1732333151961,11.89728008,255.57,255.5,11.89728008]
["bitfinex","SOLUSD",1732333152245,11.89728008,255.57,255.5,22.21989164]
["bitfinex","SOLUSD",1732333152448,11.89728008,255.59,255.5,22.21989164]
["bitfinex","SOLUSD",1732333153049,11.89728008,255.59,255.51,23.776884]
["bitfinex","SOLUSD",1732333154451,11.89728008,255.63,255.59,10.32261156]
["bitfinex","SOLUSD",1732333154663,11.89728008,255.63,255.6,23.776884]
["bitfinex","SOLUSD",1732333156165,11.89728008,255.61,255.6,23.776884]
["bitfinex","SOLUSD",1732333156344,20.0,255.7,255.6,23.776884]
["bitfinex","SOLUSD",1732333156548,11.89728008,255.62,255.6,34.09949556]
["bitfinex","SOLUSD",1732333159662,1.57466852,255.62,255.6,23.776884]
["bitfinex","SOLUSD",1732333160263,2.5,255.59,255.43,29.7857]
["bitfinex","SOLUSD",1732333160473,11.89728008,255.49,255.43,29.7857]
["bitfinex","SOLUSD",1732333160851,11.89728008,255.47,255.43,29.7857]
["bitfinex","SOLUSD",1732333161551,11.89728008,255.49,255.44,23.776884]
["bitfinex","SOLUSD",1732333162347,11.89728008,255.51,255.44,23.776884]
["bitfinex","SOLUSD",1732333163175,11.89728008,255.49,255.44,23.776884]
["bitfinex","SOLUSD",1732333163565,11.89728008,255.49,255.43,13.1]
["bitfinex","SOLUSD",1732333164957,11.89728008,255.49,255.44,23.776884]
["bitfinex","SOLUSD",1732333165472,11.89728008,255.49,255.43,13.1]
["bitfinex","SOLUSD",1732333165666,11.89728008,255.47,255.43,13.1]
["bitfinex","SOLUSD",1732333166859,11.89728008,255.58,255.43,13.1]
["bitfinex","SOLUSD",1732333166860,11.89728008,255.49,255.43,13.1]
["bitfinex","SOLUSD",1732333168067,11.89728008,255.49,255.44,23.776884]
["bitfinex","SOLUSD",1732333168461,11.89728008,255.58,255.49,1.20271992]
["bitfinex","SOLUSD",1732333168666,11.89728008,255.58,255.44,23.776884]
["bitfinex","SOLUSD",1732333168667,11.89728008,255.51,255.44,23.776884]
["bitfinex","SOLUSD",1732333168970,11.89728008,255.51,255.44,26.276884]
["bitfinex","SOLUSD",1732333169173,11.89728008,255.53,255.44,38.17416408]
["bitfinex","SOLUSD",1732333169480,11.89728008,255.53,255.47,23.776884]
["bitfinex","SOLUSD",1732333171563,11.89728008,255.57,255.48,11.89728008]
["bitfinex","SOLUSD",1732333171756,11.89728008,255.59,255.5,11.89728008]
["bitfinex","SOLUSD",1732333172166,11.89728008,255.59,255.52,11.89728008]
["bitfinex","SOLUSD",1732333172779,11.89728008,255.59,255.52,14.39728008]
["bitfinex","SOLUSD",1732333175181,11.89728008,255.61,255.54,11.89728008]
["bitfinex","SOLUSD",1732333175380,39.622829,255.73,255.62,2.5]
["bitfinex","SOLUSD",1732333175585,11.89728008,255.68,255.62,2.5]
["bitfinex","SOLUSD",1732333176781,11.89728008,255.7,255.62,2.5]
["bitfinex","SOLUSD",1732333176994,24.0293,255.79,255.64,11.89728008]
["bitfinex","SOLUSD",1732333177171,11.89728008,255.71,255.64,14.39728008]
["bitfinex","SOLUSD",1732333177565,11.89728008,255.71,255.64,2.5]
["bitfinex","SOLUSD",1732333178686,11.89728008,255.72,255.64,14.39728008]
["bitfinex","SOLUSD",1732333178884,11.89728008,255.76,255.66,11.89728008]
["bitfinex","SOLUSD",1732333179069,2.5,255.86,255.68,11.89728008]
["bitfinex","SOLUSD",1732333179070,24.0293,255.85,255.68,11.89728008]
["bitfinex","SOLUSD",1732333179266,11.89728008,255.77,255.68,14.39728008]
["bitfinex","SOLUSD",1732333180989,11.89728008,255.78,255.68,14.39728008]
["bitfinex","SOLUSD",1732333182495,11.89728008,255.84,255.68,14.39728008]
["bitfinex","SOLUSD",1732333182496,15.590128,255.84,255.7,11.89728008]
["bitfinex","SOLUSD",1732333182673,11.89728008,255.78,255.7,14.39728008]
["bitfinex","SOLUSD",1732333183973,11.89728008,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1732333186184,11.89728008,255.78,255.71,26.276884]
["bitfinex","SOLUSD",1732333186774,11.89728008,255.76,255.71,26.276884]
["bitfinex","SOLUSD",1732333187391,11.89728008,255.72,255.71,2.5]
["bitfinex","SOLUSD",1732333189477,11.89728008,255.72,255.71,26.276884]
["bitfinex","SOLUSD",1732333189992,31.89728008,255.72,255.71,2.5]
["bitfinex","SOLUSD",1732333190499,43.79456016,255.72,255.71,2.5]
["bitfinex","SOLUSD",1732333190798,20.0,255.71,255.6,2.5]
["bitfinex","SOLUSD",1732333191094,11.89728008,255.63,255.6,2.5]
["bitfinex","SOLUSD",1732333192285,11.89728008,255.61,255.6,2.5]
["bitfinex","SOLUSD",1732333192897,11.89728008,255.61,255.6,26.276884]
["bitfinex","SOLUSD",1732333193790,11.89728008,255.63,255.6,26.276884]
["bitfinex","SOLUSD",1732333193991,11.89728008,255.65,255.6,26.276884]
["bitfinex","SOLUSD",1732333194295,11.89728008,255.63,255.61,23.776884]
["bitfinex","SOLUSD",1732333194517,11.89728008,255.62,255.61,23.776884]
["bitfinex","SOLUSD",1732333195590,11.89728008,255.64,255.61,23.776884]
["bitfinex","SOLUSD",1732333195797,11.89728008,255.64,255.61,26.276884]
["bitfinex","SOLUSD",1732333198697,11.89728008,255.62,255.61,26.276884]
["bitfinex","SOLUSD",1732333198898,11.89728008,255.62,255.61,2.5]
["bitfinex","SOLUSD",1732333200286,11.89728008,255.62,255.61,26.276884]
["bitfinex","SOLUSD",1732333200482,31.89728008,255.71,255.61,26.276884]
["bitfinex","SOLUSD",1732333200483,11.89728008,255.64,255.62,23.776884]
["bitfinex","SOLUSD",1732333201691,11.89728008,255.64,255.62,26.276884]
["bitfinex","SOLUSD",1732333201893,11.89728008,255.64,255.54,20.1027]
["bitfinex","SOLUSD",1732333202092,11.89728008,255.59,255.54,2.5]
["bitfinex","SOLUSD",1732333204397,11.89744133,255.58,255.55,23.776884]
["bitfinex","SOLUSD",1732333204713,11.89744133,255.58,255.55,26.276884]
["bitfinex","SOLUSD",1732333207090,11.89744133,255.6,255.55,26.276884]
["bitfinex","SOLUSD",1732333207607,11.89744133,255.62,255.55,26.276884]
["bitfinex","SOLUSD",1732333207809,11.89744133,255.64,255.55,26.276884]
["bitfinex","SOLUSD",1732333208716,31.89744133,255.71,255.55,26.276884]
["bitfinex","SOLUSD",1732333208717,7.60981453,255.66,255.55,26.276884]
["bitfinex","SOLUSD",1732333208890,7.60981453,255.64,255.55,26.276884]
["bitfinex","SOLUSD",1732333209604,7.60981453,255.66,255.55,26.276884]
["bitfinex","SOLUSD",1732333210612,11.88919378,255.67,255.55,26.276884]
["bitfinex","SOLUSD",1732333212201,11.88919378,255.64,255.55,26.276884]
["bitfinex","SOLUSD",1732333213308,11.88919378,255.66,255.55,26.276884]
["bitfinex","SOLUSD",1732333216116,11.88919378,255.7,255.56,18.3409349]
["bitfinex","SOLUSD",1732333216415,11.88919378,255.7,255.57,7.0332]
["bitfinex","SOLUSD",1732333216817,11.88919378,255.72,255.58,0.58664798]
["bitfinex","SOLUSD",1732333218514,11.88919378,255.7,255.58,0.58664798]
["bitfinex","SOLUSD",1732333218815,11.88919378,255.7,255.59,23.776884]
["bitfinex","SOLUSD",1732333219014,13.0433635,255.8,255.58,23.776884]
["bitfinex","SOLUSD",1732333219015,11.88919378,255.68,255.58,23.776884]
["bitfinex","SOLUSD",1732333219523,11.88919378,255.68,255.58,26.276884]
["bitfinex","SOLUSD",1732333219993,11.88919378,255.7,255.58,26.276884]
["bitfinex","SOLUSD",1732333222009,11.88919378,255.72,255.58,26.8635367]
["bitfinex","SOLUSD",1732333222208,11.88919378,255.74,255.58,26.8635367]
["bitfinex","SOLUSD",1732333223208,11.88919378,255.76,255.63,17.7542]
["bitfinex","SOLUSD",1732333223518,6.0424635,255.8,255.65,23.776884]
["bitfinex","SOLUSD",1732333223519,11.88919378,255.78,255.65,23.776884]
["bitfinex","SOLUSD",1732333223727,11.88919378,255.76,255.65,23.776884]
["bitfinex","SOLUSD",1732333224028,11.88919378,255.76,255.64,23.776884]
["bitfinex","SOLUSD",1732333224597,11.88919378,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1732333225618,11.88919378,255.76,255.64,23.776884]
["bitfinex","SOLUSD",1732333225820,11.88919378,255.78,255.64,23.776884]
["bitfinex","SOLUSD",1732333226004,11.88919378,255.78,255.65,2.5]
["bitfinex","SOLUSD",1732333226326,11.88919378,255.78,255.66,7.0332]
["bitfinex","SOLUSD",1732333228317,11.88919378,255.8,255.66,7.0332]
["bitfinex","SOLUSD",1732333229412,11.88919378,255.8,255.67,17.7542]
["bitfinex","SOLUSD",1732333229802,11.88919378,255.82,255.68,2.5]
["bitfinex","SOLUSD",1732333230001,11.88919378,255.82,255.68,5.0]
["bitfinex","SOLUSD",1732333230201,11.88919378,255.82,255.69,23.776884]
["bitfinex","SOLUSD",1732333232728,7.60080218,255.81,255.69,23.776884]
["bitfinex","SOLUSD",1732333232907,7.60080218,255.77,255.68,2.5]
["bitfinex","SOLUSD",1732333233112,7.60080218,255.75,255.68,2.5]
["bitfinex","SOLUSD",1732333233909,13.82258988,255.88,255.68,2.5]
["bitfinex","SOLUSD",1732333234206,7.60080218,255.8,255.69,23.776884]
["bitfinex","SOLUSD",1732333234405,7.60080218,255.8,255.69,26.276884]
["bitfinex","SOLUSD",1732333234707,7.60080218,255.78,255.69,26.276884]
["bitfinex","SOLUSD",1732333235417,7.60080218,255.72,255.69,2.5]
["bitfinex","SOLUSD",1732333235906,7.60080218,255.74,255.69,2.5]
["bitfinex","SOLUSD",1732333237326,7.60080218,255.74,255.7,23.776884]
["bitfinex","SOLUSD",1732333238031,7.60080218,255.76,255.7,23.776884]
["bitfinex","SOLUSD",1732333238822,11.88118441,255.76,255.7,23.776884]
["bitfinex","SOLUSD",1732333240530,11.88118441,255.74,255.7,23.776884]
["bitfinex","SOLUSD",1732333241034,11.88118441,255.74,255.7,26.276884]
["bitfinex","SOLUSD",1732333243516,11.88118441,255.72,255.67,2.5]
["bitfinex","SOLUSD",1732333243735,11.88118441,255.68,255.67,2.5]
["bitfinex","SOLUSD",1732333245215,11.88118441,255.68,255.67,26.276884]
["bitfinex","SOLUSD",1732333245413,11.88118441,255.7,255.68,23.776884]
["bitfinex","SOLUSD",1732333250537,20.0,255.69,255.68,23.776884]
["bitfinex","SOLUSD",1732333251130,11.88118441,255.7,255.68,23.776884]
["bitfinex","SOLUSD",1732333252839,11.88118441,255.7,255.68,26.276884]
["bitfinex","SOLUSD",1732333253034,11.88118441,255.72,255.68,26.276884]
["bitfinex","SOLUSD",1732333253413,11.88118441,255.7,255.68,26.276884]
["bitfinex","SOLUSD",1732333260737,7.60801632,255.7,255.68,26.276884]
["bitfinex","SOLUSD",1732333264727,7.60833907,255.69,255.68,26.276884]
["bitfinex","SOLUSD",1732333265554,7.60833907,255.71,255.68,26.276884]
["bitfinex","SOLUSD",1732333266119,20.0,255.76,255.68,26.276884]
["bitfinex","SOLUSD",1732333266322,7.60833907,255.75,255.68,26.276884]
["bitfinex","SOLUSD",1732333268240,13.65080257,255.8,255.7,7.60833907]
["bitfinex","SOLUSD",1732333268454,7.60833907,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1732333269583,6.0424635,255.82,255.72,7.60833907]
["bitfinex","SOLUSD",1732333269753,7.60833907,255.81,255.72,7.60833907]
["bitfinex","SOLUSD",1732333270045,6.0424635,255.83,255.72,7.60833907]
["bitfinex","SOLUSD",1732333270229,7.60833907,255.82,255.72,7.60833907]
["bitfinex","SOLUSD",1732333270629,7.60833907,255.82,255.73,23.776884]
["bitfinex","SOLUSD",1732333271248,7.60833907,255.8,255.73,23.776884]
["bitfinex","SOLUSD",1732333273257,7.60833907,255.78,255.71,2.5]
["bitfinex","SOLUSD",1732333273432,7.60833907,255.76,255.71,2.5]
["bitfinex","SOLUSD",1732333273745,7.60833907,255.74,255.71,2.5]
["bitfinex","SOLUSD",1732333274345,20.0,255.79,255.71,2.5]
["bitfinex","SOLUSD",1732333274646,7.60833907,255.77,255.71,2.5]
["bitfinex","SOLUSD",1732333274952,7.60833907,255.77,255.72,23.776884]
["bitfinex","SOLUSD",1732333278249,7.60833907,255.78,255.72,23.776884]
["bitfinex","SOLUSD",1732333278752,20.0,255.82,255.72,23.776884]
["bitfinex","SOLUSD",1732333278944,7.60833907,255.8,255.72,33.88522307]
["bitfinex","SOLUSD",1732333280642,7.60833907,255.82,255.73,17.7933]
["bitfinex","SOLUSD",1732333280931,7.60833907,255.8,255.73,17.7933]
["bitfinex","SOLUSD",1732333281942,7.60833907,255.8,255.74,23.776884]
["bitfinex","SOLUSD",1732333282252,7.60833907,255.8,255.73,17.7933]
["bitfinex","SOLUSD",1732333282253,7.60833907,255.76,255.72,2.5]
["bitfinex","SOLUSD",1732333282562,7.60833907,255.74,255.72,2.5]
["bitfinex","SOLUSD",1732333282752,7.60833907,255.76,255.72,2.5]
["bitfinex","SOLUSD",1732333283945,7.60833907,255.76,255.73,23.776884]
["bitfinex","SOLUSD",1732333286063,7.60833907,255.76,255.73,26.276884]
["bitfinex","SOLUSD",1732333288863,7.60833907,255.78,255.73,26.276884]
["bitfinex","SOLUSD",1732333293439,2.5,255.73,255.58,2.5]
["bitfinex","SOLUSD",1732333293764,7.60833907,255.66,255.58,2.5]
["bitfinex","SOLUSD",1732333294148,7.60833907,255.64,255.58,2.5]
["bitfinex","SOLUSD",1732333295472,7.60833907,255.66,255.59,23.776884]
["bitfinex","SOLUSD",1732333295667,7.60833907,255.68,255.59,23.776884]
["bitfinex","SOLUSD",1732333297951,7.60833907,255.68,255.59,26.276884]
["bitfinex","SOLUSD",1732333298653,7.60833907,255.68,255.59,33.88522307]
["bitfinex","SOLUSD",1732333299365,7.60833907,255.68,255.59,26.276884]
["bitfinex","SOLUSD",1732333299756,26.0424635,255.74,255.62,7.60833907]
["bitfinex","SOLUSD",1732333299954,7.60833907,255.71,255.62,10.10833907]
["bitfinex","SOLUSD",1732333304445,38.10418558,255.77,255.62,10.10833907]
["bitfinex","SOLUSD",1732333304446,7.60833907,255.73,255.64,7.60833907]
["bitfinex","SOLUSD",1732333307092,7.60833907,255.73,255.64,10.10833907]
["bitfinex","SOLUSD",1732333308579,7.60833907,255.71,255.64,10.10833907]
["bitfinex","SOLUSD",1732333309379,7.60833907,255.71,255.65,23.776884]
["bitfinex","SOLUSD",1732333309581,7.60833907,255.69,255.65,23.776884]
["bitfinex","SOLUSD",1732333310056,7.60833907,255.69,255.65,26.276884]
["bitfinex","SOLUSD",1732333313774,7.60833907,255.66,255.6,2.5]
["bitfinex","SOLUSD",1732333313960,7.60833907,255.61,255.48,7.60833907]
["bitfinex","SOLUSD",1732333314156,7.60833907,255.57,255.48,7.80833907]
["bitfinex","SOLUSD",1732333314381,7.60833907,255.57,255.48,0.2]
["bitfinex","SOLUSD",1732333315483,7.60833907,255.53,255.48,0.2]
["bitfinex","SOLUSD",1732333315779,7.60833907,255.55,255.48,0.2]
["bitfinex","SOLUSD",1732333318186,7.60833907,255.53,255.48,0.2]
["bitfinex","SOLUSD",1732333319376,43.26182064,255.65,255.49,7.60833907]
["bitfinex","SOLUSD",1732333319570,7.60833907,255.59,255.49,7.80833907]
["bitfinex","SOLUSD",1732333319781,7.60833907,255.59,255.5,23.776884]
["bitfinex","SOLUSD",1732333322587,7.60833907,255.57,255.5,23.776884]
["bitfinex","SOLUSD",1732333324391,7.60833907,255.58,255.5,23.776884]
["bitfinex","SOLUSD",1732333324683,27.66006364,255.65,255.51,7.60833907]
["bitfinex","SOLUSD",1732333324889,7.66006364,255.65,255.53,7.60833907]
["bitfinex","SOLUSD",1732333325079,7.60833907,255.63,255.53,7.60833907]
["bitfinex","SOLUSD",1732333325286,23.21033107,255.66,255.57,7.60833907]
["bitfinex","SOLUSD",1732333325583,7.60833907,255.66,255.57,7.80833907]
["bitfinex","SOLUSD",1732333325793,7.60833907,255.68,255.59,7.60833907]
["bitfinex","SOLUSD",1732333326167,7.60833907,255.7,255.61,7.60833907]
["bitfinex","SOLUSD",1732333326373,7.60833907,255.72,255.63,7.60833907]
["bitfinex","SOLUSD",1732333326564,7.60833907,255.72,255.65,7.60833907]
["bitfinex","SOLUSD",1732333329204,7.60833907,255.72,255.66,23.776884]
["bitfinex","SOLUSD",1732333329502,7.725279,255.8,255.69,7.60833907]
["bitfinex","SOLUSD",1732333329674,7.60833907,255.78,255.7,23.776884]
["bitfinex","SOLUSD",1732333329868,7.725279,255.8,255.7,23.776884]
["bitfinex","SOLUSD",1732333330081,7.60833907,255.78,255.7,23.776884]
["bitfinex","SOLUSD",1732333331072,7.60833907,255.78,255.71,7.60833907]
["bitfinex","SOLUSD",1732333331588,7.60833907,255.73,255.71,0.2]
["bitfinex","SOLUSD",1732333331796,7.60833907,255.73,255.65,17.316]
["bitfinex","SOLUSD",1732333331966,7.60833907,255.68,255.65,0.2]
["bitfinex","SOLUSD",1732333332404,7.60833907,255.66,255.65,0.2]
["bitfinex","SOLUSD",1732333334402,17.0008,255.75,255.65,0.2]
["bitfinex","SOLUSD",1732333334579,20.0,255.74,255.65,0.2]
["bitfinex","SOLUSD",1732333334905,11.88913731,255.69,255.65,0.2]
["bitfinex","SOLUSD",1732333335210,20.0,255.74,255.65,0.2]
["bitfinex","SOLUSD",1732333335211,11.88913731,255.67,255.65,0.2]
["bitfinex","SOLUSD",1732333337585,11.88913731,255.69,255.65,0.2]
["bitfinex","SOLUSD",1732333338210,11.88913731,255.67,255.65,0.2]
["bitfinex","SOLUSD",1732333338510,20.0,255.66,255.52,18.57893731]
["bitfinex","SOLUSD",1732333338815,11.88913731,255.64,255.56,11.88913731]
["bitfinex","SOLUSD",1732333338997,11.88913731,255.6,255.56,0.2]
["bitfinex","SOLUSD",1732333339306,11.88913731,255.58,255.56,0.2]
["bitfinex","SOLUSD",1732333339888,11.88913731,255.6,255.56,0.2]
["bitfinex","SOLUSD",1732333341514,34.72885183,255.66,255.56,0.2]
["bitfinex","SOLUSD",1732333341515,11.88913731,255.62,255.56,0.2]
["bitfinex","SOLUSD",1732333342502,11.88913731,255.6,255.56,0.2]
["bitfinex","SOLUSD",1732333343602,11.88913731,255.58,255.56,0.2]
["bitfinex","SOLUSD",1732333344400,11.88913731,255.6,255.56,0.2]
["bitfinex","SOLUSD",1732333344993,11.88913731,255.64,255.56,0.2]
["bitfinex","SOLUSD",1732333345197,11.88913731,255.64,255.57,11.88913731]
["bitfinex","SOLUSD",1732333345399,11.88913731,255.66,255.57,12.08913731]
["bitfinex","SOLUSD",1732333345609,11.88913731,255.68,255.59,11.88913731]
["bitfinex","SOLUSD",1732333347005,11.88913731,255.66,255.57,12.08913731]
["bitfinex","SOLUSD",1732333347196,11.88913731,255.64,255.58,23.776884]
["bitfinex","SOLUSD",1732333347515,11.88913731,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1732333347697,11.88913731,255.68,255.6,23.776884]
["bitfinex","SOLUSD",1732333348313,11.88913731,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1732333348517,11.88913731,255.66,255.57,12.08913731]
["bitfinex","SOLUSD",1732333348815,11.88913731,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1732333349018,11.88913731,255.66,255.58,23.976884]
["bitfinex","SOLUSD",1732333350394,11.88913731,255.64,255.58,0.2]
["bitfinex","SOLUSD",1732333351997,11.88913731,255.66,255.58,0.2]
["bitfinex","SOLUSD",1732333352221,11.88913731,255.66,255.58,23.976884]
["bitfinex","SOLUSD",1732333353519,11.88913731,255.68,255.61,23.776884]
["bitfinex","SOLUSD",1732333354511,11.88902641,255.68,255.61,23.776884]
["bitfinex","SOLUSD",1732333355018,11.88902641,255.68,255.61,23.976884]
["bitfinex","SOLUSD",1732333364606,7.6088353,255.69,255.61,23.976884]
["bitfinex","SOLUSD",1732333366932,7.6088353,255.67,255.61,23.976884]
["bitfinex","SOLUSD",1732333367728,24.47068226,255.75,255.61,23.976884]
["bitfinex","SOLUSD",1732333367931,7.6088353,255.7,255.61,23.976884]
["bitfinex","SOLUSD",1732333368430,6.0424635,255.8,255.61,0.2]
["bitfinex","SOLUSD",1732333368641,7.6088353,255.76,255.62,17.4417]
["bitfinex","SOLUSD",1732333369740,23.69755213,255.81,255.62,17.4417]
["bitfinex","SOLUSD",1732333369921,7.6088353,255.76,255.62,17.6417]
["bitfinex","SOLUSD",1732333371239,7.6088353,255.78,255.62,17.6417]
["bitfinex","SOLUSD",1732333371441,7.6088353,255.78,255.62,20.1417]
["bitfinex","SOLUSD",1732333373237,7.76225213,255.81,255.62,17.6417]
["bitfinex","SOLUSD",1732333373238,7.6088353,255.74,255.62,17.6417]
["bitfinex","SOLUSD",1732333373934,7.6088353,255.74,255.63,23.776884]
["bitfinex","SOLUSD",1732333374311,7.6088353,255.7,255.62,17.6417]
["bitfinex","SOLUSD",1732333374931,13.80471563,255.81,255.62,17.6417]
["bitfinex","SOLUSD",1732333374932,7.6088353,255.66,255.62,17.6417]
["bitfinex","SOLUSD",1732333376342,7.6088353,255.66,255.63,23.776884]
["bitfinex","SOLUSD",1732333376728,11.89075603,255.66,255.63,23.776884]
["bitfinex","SOLUSD",1732333379038,11.89075603,255.66,255.63,23.976884]
["bitfinex","SOLUSD",1732333382344,11.89075603,255.64,255.59,0.2]
["bitfinex","SOLUSD",1732333382940,11.89075603,255.62,255.59,0.2]
["bitfinex","SOLUSD",1732333384429,11.89075603,255.6,255.56,0.2]
["bitfinex","SOLUSD",1732333384632,11.89075603,255.58,255.56,0.2]
["bitfinex","SOLUSD",1732333385924,11.89075603,255.58,255.5,17.4145]
["bitfinex","SOLUSD",1732333386128,11.89075603,255.56,255.5,17.4145]
["bitfinex","SOLUSD",1732333386747,11.89075603,255.56,255.51,23.776884]
["bitfinex","SOLUSD",1732333388847,11.89075603,255.54,255.51,0.2]
["bitfinex","SOLUSD",1732333389736,11.89075603,255.52,255.51,0.2]
["bitfinex","SOLUSD",1732333390433,11.89075603,255.52,255.42,17.4145]
["bitfinex","SOLUSD",1732333391847,11.89075603,255.52,255.43,23.776884]
["bitfinex","SOLUSD",1732333393631,7.97324986,255.56,255.43,23.776884]
["bitfinex","SOLUSD",1732333393828,11.89075603,255.55,255.43,23.776884]
["bitfinex","SOLUSD",1732333394056,11.89075603,255.55,255.43,23.976884]
["bitfinex","SOLUSD",1732333395451,11.89075603,255.53,255.43,23.976884]
["bitfinex","SOLUSD",1732333396749,7.61830419,255.53,255.43,23.976884]
["bitfinex","SOLUSD",1732333397961,7.61830419,255.51,255.43,23.976884]
["bitfinex","SOLUSD",1732333400158,7.61830419,255.49,255.43,0.2]
["bitfinex","SOLUSD",1732333404246,7.61830419,255.47,255.43,0.2]
["bitfinex","SOLUSD",1732333406157,7.61830419,255.47,255.36,17.2133]
["bitfinex","SOLUSD",1732333406340,7.61830419,255.47,255.36,17.4133]
["bitfinex","SOLUSD",1732333408770,7.74101681,255.51,255.36,17.4133]
["bitfinex","SOLUSD",1732333408980,7.61830419,255.5,255.36,17.4133]
["bitfinex","SOLUSD",1732333410971,7.61830419,255.5,255.37,23.776884]
["bitfinex","SOLUSD",1732333412150,7.61830419,255.5,255.37,23.976884]
["bitfinex","SOLUSD",1732333413649,16.1619,255.64,255.43,22.7483]
["bitfinex","SOLUSD",1732333413857,7.61830419,255.59,255.43,22.9483]
["bitfinex","SOLUSD",1732333414249,16.1619,255.64,255.43,22.9483]
["bitfinex","SOLUSD",1732333414250,16.1619,255.64,255.43,25.4483]
["bitfinex","SOLUSD",1732333414455,7.61830419,255.62,255.43,27.9483]
["bitfinex","SOLUSD",1732333414774,7.61830419,255.62,255.45,2.5]
["bitfinex","SOLUSD",1732333415072,7.61830419,255.62,255.43,27.9483]
["bitfinex","SOLUSD",1732333415274,7.61830419,255.62,255.45,2.5]
["bitfinex","SOLUSD",1732333415572,7.61830419,255.62,255.43,25.4483]
["bitfinex","SOLUSD",1732333415955,7.61830419,255.6,255.43,25.4483]
["bitfinex","SOLUSD",1732333416172,7.61830419,255.6,255.43,22.9483]
["bitfinex","SOLUSD",1732333416482,7.61830419,255.54,255.43,22.9483]
["bitfinex","SOLUSD",1732333416772,7.61830419,255.56,255.43,22.9483]
["bitfinex","SOLUSD",1732333417966,7.61830419,255.56,255.44,23.776884]
["bitfinex","SOLUSD",1732333421260,15.50409008,255.56,255.44,23.976884]
["bitfinex","SOLUSD",1732333421970,7.61830419,255.56,255.44,23.976884]
["bitfinex","SOLUSD",1732333428885,7.61830419,255.54,255.44,23.976884]
["bitfinex","SOLUSD",1732333429085,7.61830419,255.52,255.44,23.976884]
["bitfinex","SOLUSD",1732333433286,16.3153,255.6,255.44,23.976884]
["bitfinex","SOLUSD",1732333433287,7.61830419,255.55,255.44,23.976884]
["bitfinex","SOLUSD",1732333438569,7.61830419,255.55,255.44,0.2]
["bitfinex","SOLUSD",1732333440066,7.61830419,255.55,255.44,23.976884]
["bitfinex","SOLUSD",1732333445899,6.0424635,255.57,255.44,23.976884]
["bitfinex","SOLUSD",1732333446192,6.0424635,255.61,255.44,23.976884]
["bitfinex","SOLUSD",1732333446395,15.27360056,255.61,255.44,23.976884]
["bitfinex","SOLUSD",1732333446594,7.61830419,255.59,255.44,23.976884]
["bitfinex","SOLUSD",1732333449187,6.0424635,255.64,255.45,17.1648]
["bitfinex","SOLUSD",1732333449388,12.15670591,255.66,255.45,17.1648]
["bitfinex","SOLUSD",1732333449389,7.61830419,255.63,255.45,17.1648]
["bitfinex","SOLUSD",1732333449603,7.61830419,255.66,255.48,6.4164]
["bitfinex","SOLUSD",1732333449812,15.32541836,255.66,255.49,17.1648]
["bitfinex","SOLUSD",1732333450007,7.61830419,255.64,255.49,17.1648]
["bitfinex","SOLUSD",1732333451703,7.61830419,255.6,255.5,23.776884]
["bitfinex","SOLUSD",1732333451885,7.61830419,255.6,255.5,23.976884]
["bitfinex","SOLUSD",1732333452281,7.96438179,255.64,255.5,23.976884]
["bitfinex","SOLUSD",1732333452602,7.61830419,255.61,255.5,23.976884]
["bitfinex","SOLUSD",1732333453882,7.61830419,255.59,255.5,23.976884]
["bitfinex","SOLUSD",1732333454381,7.61830419,255.57,255.5,23.976884]
["bitfinex","SOLUSD",1732333454890,7.61830419,255.57,255.5,0.2]
["bitfinex","SOLUSD",1732333455296,7.61830419,255.55,255.5,0.2]
["bitfinex","SOLUSD",1732333456504,15.38700667,255.57,255.5,0.2]
["bitfinex","SOLUSD",1732333456684,7.61830419,255.57,255.5,0.2]
["bitfinex","SOLUSD",1732333458605,7.61830419,255.55,255.5,0.2]
["bitfinex","SOLUSD",1732333461098,7.61830419,255.57,255.5,0.2]
["bitfinex","SOLUSD",1732333462503,7.61830419,255.59,255.5,0.2]
["bitfinex","SOLUSD",1732333463084,13.66076769,255.59,255.5,23.976884]
["bitfinex","SOLUSD",1732333464114,7.61830419,255.59,255.5,23.976884]
["bitfinex","SOLUSD",1732333464614,13.66076769,255.59,255.5,23.976884]
["bitfinex","SOLUSD",1732333465809,6.0424635,255.58,255.5,23.976884]
["bitfinex","SOLUSD",1732333466716,7.61830419,255.57,255.5,23.976884]
["bitfinex","SOLUSD",1732333467206,7.61830419,255.57,255.5,0.2]
["bitfinex","SOLUSD",1732333467394,7.61830419,255.55,255.5,0.2]
["bitfinex","SOLUSD",1732333468788,7.61830419,255.57,255.5,0.2]
["bitfinex","SOLUSD",1732333469188,13.66076769,255.57,255.5,0.2]
["bitfinex","SOLUSD",1732333469414,7.61830419,255.57,255.5,0.2]
["bitfinex","SOLUSD",1732333469598,13.66076769,255.57,255.5,0.2]
["bitfinex","SOLUSD",1732333470609,7.61830419,255.57,255.5,0.2]
["bitfinex","SOLUSD",1732333472009,7.61830419,255.57,255.5,23.976884]
["bitfinex","SOLUSD",1732333472312,6.0424635,255.6,255.5,23.976884]
["bitfinex","SOLUSD",1732333473093,13.66076769,255.61,255.5,23.976884]
["bitfinex","SOLUSD",1732333473288,7.61830419,255.61,255.5,23.976884]
["bitfinex","SOLUSD",1732333473996,13.66076769,255.61,255.5,23.976884]
["bitfinex","SOLUSD",1732333474390,7.61830419,255.59,255.5,23.976884]
["bitfinex","SOLUSD",1732333481792,13.66501161,255.62,255.5,23.976884]
["bitfinex","SOLUSD",1732333481793,7.61830419,255.61,255.5,23.976884]
["bitfinex","SOLUSD",1732333481992,7.62254811,255.62,255.5,23.976884]
["bitfinex","SOLUSD",1732333482213,15.2408523,255.62,255.5,23.976884]
["bitfinex","SOLUSD",1732333483314,6.0424635,255.64,255.51,6.8608]
["bitfinex","SOLUSD",1732333483524,13.66076769,255.64,255.51,6.8608]
["bitfinex","SOLUSD",1732333483821,6.0424635,255.64,255.51,6.8608]
["bitfinex","SOLUSD",1732333484118,6.0424635,255.66,255.51,6.8608]
["bitfinex","SOLUSD",1732333484300,6.0424635,255.66,255.51,7.0608]
["bitfinex","SOLUSD",1732333484617,13.66076769,255.67,255.51,7.0608]
["bitfinex","SOLUSD",1732333484819,7.61830419,255.67,255.51,7.0608]
["bitfinex","SOLUSD",1732333486107,7.61830419,255.65,255.51,7.0608]
["bitfinex","SOLUSD",1732333486308,13.84675945,255.68,255.52,23.776884]
["bitfinex","SOLUSD",1732333486502,7.61830419,255.67,255.52,23.776884]
["bitfinex","SOLUSD",1732333487299,7.61830419,255.67,255.52,23.976884]
["bitfinex","SOLUSD",1732333493600,6.0424635,255.71,255.52,23.976884]
["bitfinex","SOLUSD",1732333493810,7.61830419,255.66,255.52,23.976884]
["bitfinex","SOLUSD",1732333498125,6.0424635,255.71,255.52,23.976884]
["bitfinex","SOLUSD",1732333498126,7.61830419,255.64,255.52,0.2]
["bitfinex","SOLUSD",1732333498304,7.61830419,255.61,255.52,0.2]
["bitfinex","SOLUSD",1732333498816,7.61830419,255.63,255.52,0.2]
["bitfinex","SOLUSD",1732333499408,7.61830419,255.63,255.52,23.976884]
["bitfinex","SOLUSD",1732333499921,6.0424635,255.68,255.52,23.976884]
["bitfinex","SOLUSD",1732333500126,7.61830419,255.64,255.52,23.976884]
["bitfinex","SOLUSD",1732333503316,7.61830419,255.57,255.52,0.2]
["bitfinex","SOLUSD",1732333504329,7.61830419,255.53,255.44,6.6697]
["bitfinex","SOLUSD",1732333504530,30.47321676,255.58,255.44,6.6697]
["bitfinex","SOLUSD",1732333504531,7.61830419,255.51,255.44,0.2]
["bitfinex","SOLUSD",1732333506131,7.61830419,255.49,255.44,0.2]
["bitfinex","SOLUSD",1732333507313,6.0424635,255.56,255.44,0.2]
["bitfinex","SOLUSD",1732333507512,7.61830419,255.56,255.44,0.2]
["bitfinex","SOLUSD",1732333510212,7.77814817,255.57,255.44,0.2]
["bitfinex","SOLUSD",1732333510418,7.61830419,255.6,255.44,0.2]
["bitfinex","SOLUSD",1732333513126,7.61830419,255.6,255.44,23.976884]
["bitfinex","SOLUSD",1732333516440,7.61830419,255.58,255.44,23.976884]
["bitfinex","SOLUSD",1732333516817,7.63563496,255.61,255.44,23.976884]
["bitfinex","SOLUSD",1732333516818,7.61830419,255.54,255.44,23.976884]
["bitfinex","SOLUSD",1732333517033,7.61830419,255.54,255.44,0.2]
["bitfinex","SOLUSD",1732333517843,7.61830419,255.56,255.44,0.2]
["bitfinex","SOLUSD",1732333518335,6.0424635,255.63,255.44,23.976884]
["bitfinex","SOLUSD",1732333518542,7.75575195,255.64,255.44,23.976884]
["bitfinex","SOLUSD",1732333518543,7.61830419,255.58,255.44,23.976884]
["bitfinex","SOLUSD",1732333518742,7.61830419,255.56,255.44,23.976884]
["bitfinex","SOLUSD",1732333520012,7.61830419,255.53,255.44,23.976884]
["bitfinex","SOLUSD",1732333520241,7.61830419,255.5,255.44,0.2]
["bitfinex","SOLUSD",1732333520428,7.61830419,255.48,255.44,0.2]
["bitfinex","SOLUSD",1732333522132,7.61830419,255.46,255.38,0.2]
["bitfinex","SOLUSD",1732333522340,7.61830419,255.42,255.32,6.7385]
["bitfinex","SOLUSD",1732333523626,7.61830419,255.42,255.33,23.776884]
["bitfinex","SOLUSD",1732333524321,7.61830419,255.46,255.33,23.776884]
["bitfinex","SOLUSD",1732333525629,7.61830419,255.44,255.33,23.776884]
["bitfinex","SOLUSD",1732333526216,7.94796922,255.51,255.33,23.776884]
["bitfinex","SOLUSD",1732333526430,7.61830419,255.44,255.33,23.976884]
["bitfinex","SOLUSD",1732333526834,7.61830419,255.46,255.33,23.976884]
["bitfinex","SOLUSD",1732333527724,6.0424635,255.55,255.33,23.976884]
["bitfinex","SOLUSD",1732333528020,7.61830419,255.47,255.33,23.976884]
["bitfinex","SOLUSD",1732333531143,15.25914563,255.47,255.33,23.976884]
["bitfinex","SOLUSD",1732333531846,7.61830419,255.45,255.33,23.976884]
["bitfinex","SOLUSD",1732333534130,15.25914563,255.47,255.33,23.976884]
["bitfinex","SOLUSD",1732333534338,7.61830419,255.47,255.33,23.976884]
["bitfinex","SOLUSD",1732333535955,7.61830419,255.45,255.33,23.976884]
["bitfinex","SOLUSD",1732333537458,7.61830419,255.43,255.33,23.976884]
["bitfinex","SOLUSD",1732333540938,7.61830419,255.41,255.33,23.976884]
["bitfinex","SOLUSD",1732333541641,7.61830419,255.43,255.33,23.976884]
["bitfinex","SOLUSD",1732333543961,23.57302544,255.49,255.33,23.976884]
["bitfinex","SOLUSD",1732333544260,7.61830419,255.46,255.33,23.976884]
["bitfinex","SOLUSD",1732333545055,7.61830419,255.44,255.33,23.976884]
["bitfinex","SOLUSD",1732333545760,23.57302544,255.49,255.33,23.976884]
["bitfinex","SOLUSD",1732333545928,7.61830419,255.45,255.33,23.976884]
["bitfinex","SOLUSD",1732333548566,23.57302544,255.49,255.33,0.2]
["bitfinex","SOLUSD",1732333548736,7.61830419,255.44,255.33,0.2]
["bitfinex","SOLUSD",1732333548940,23.57302544,255.49,255.33,0.2]
["bitfinex","SOLUSD",1732333549141,7.61830419,255.45,255.33,0.2]
["bitfinex","SOLUSD",1732333550061,7.61830419,255.45,255.33,23.976884]
["bitfinex","SOLUSD",1732333551846,7.61830419,255.43,255.33,23.976884]
["bitfinex","SOLUSD",1732333552641,23.57302544,255.49,255.33,23.976884]
["bitfinex","SOLUSD",1732333552948,7.61830419,255.46,255.33,23.976884]
["bitfinex","SOLUSD",1732333554786,7.61830419,255.44,255.33,23.976884]
["bitfinex","SOLUSD",1732333555654,7.61830419,255.42,255.33,23.976884]
["bitfinex","SOLUSD",1732333555863,7.61830419,255.39,255.33,0.2]
["bitfinex","SOLUSD",1732333557764,7.61830419,255.39,255.31,16.9537]
["bitfinex","SOLUSD",1732333557765,7.61830419,255.37,255.31,16.9537]
["bitfinex","SOLUSD",1732333558656,7.61830419,255.37,255.2,0.2]
["bitfinex","SOLUSD",1732333558857,7.61830419,255.35,255.2,0.2]
["bitfinex","SOLUSD",1732333560387,7.61830419,255.31,255.2,0.2]
["bitfinex","SOLUSD",1732333561657,7.61830419,255.33,255.2,0.2]
["bitfinex","SOLUSD",1732333561853,16.4398,255.4,255.18,15.9056]
["bitfinex","SOLUSD",1732333561854,7.61830419,255.26,255.18,15.9056]
["bitfinex","SOLUSD",1732333562054,30.47321676,255.32,255.18,15.7056]
["bitfinex","SOLUSD",1732333562055,7.61830419,255.24,255.18,15.7056]
["bitfinex","SOLUSD",1732333563372,7.61830419,255.24,255.18,0.2]
["bitfinex","SOLUSD",1732333563678,30.47321676,255.32,255.18,0.2]
["bitfinex","SOLUSD",1732333563862,7.61830419,255.25,255.18,0.2]
["bitfinex","SOLUSD",1732333566971,7.7919903,255.32,255.18,0.2]
["bitfinex","SOLUSD",1732333567281,6.7336,255.35,255.18,0.2]
["bitfinex","SOLUSD",1732333567579,7.61830419,255.3,255.18,0.2]
["bitfinex","SOLUSD",1732333567750,7.61830419,255.32,255.2,23.776884]
["bitfinex","SOLUSD",1732333569373,7.61830419,255.34,255.2,23.776884]
["bitfinex","SOLUSD",1732333569873,7.61830419,255.34,255.21,15.7056]
["bitfinex","SOLUSD",1732333570763,7.61830419,255.34,255.21,15.9056]
["bitfinex","SOLUSD",1732333571493,7.66981005,255.4,255.21,15.9056]
["bitfinex","SOLUSD",1732333571780,7.61830419,255.39,255.21,15.9056]
["bitfinex","SOLUSD",1732333573055,16.4398,255.47,255.21,15.9056]
["bitfinex","SOLUSD",1732333573358,7.61830419,255.42,255.24,23.776884]
["bitfinex","SOLUSD",1732333574261,7.61830419,255.41,255.24,23.776884]
["bitfinex","SOLUSD",1732333574468,7.61830419,255.41,255.24,23.976884]
["bitfinex","SOLUSD",1732333575258,7.61830419,255.41,255.25,15.5493]
["bitfinex","SOLUSD",1732333575462,7.72748602,255.47,255.25,15.5493]
["bitfinex","SOLUSD",1732333575659,7.61830419,255.45,255.25,15.7493]
["bitfinex","SOLUSD",1732333576770,7.97731284,255.52,255.28,23.776884]
["bitfinex","SOLUSD",1732333576966,22.9794,255.54,255.3,15.5493]
["bitfinex","SOLUSD",1732333577179,6.0424635,255.55,255.31,35.5493]
["bitfinex","SOLUSD",1732333577485,7.61830419,255.55,255.37,15.5493]
["bitfinex","SOLUSD",1732333577782,7.61830419,255.55,255.37,15.7493]
["bitfinex","SOLUSD",1732333578468,15.59406571,255.55,255.37,15.7493]
["bitfinex","SOLUSD",1732333578665,7.61830419,255.55,255.37,15.7493]
["bitfinex","SOLUSD",1732333578982,7.61830419,255.56,255.37,15.7493]
["bitfinex","SOLUSD",1732333579157,30.66432576,255.66,255.37,15.7493]
["bitfinex","SOLUSD",1732333579353,7.61830419,255.56,255.37,15.7493]
["bitfinex","SOLUSD",1732333579585,7.61830419,255.54,255.37,15.7493]
["bitfinex","SOLUSD",1732333579765,7.61830419,255.56,255.37,15.7493]
["bitfinex","SOLUSD",1732333581189,20.0,255.65,255.37,15.7493]
["bitfinex","SOLUSD",1732333581363,7.61830419,255.58,255.39,15.5493]
["bitfinex","SOLUSD",1732333581565,7.61830419,255.58,255.39,15.7493]
["bitfinex","SOLUSD",1732333582072,30.66432576,255.66,255.41,15.5493]
["bitfinex","SOLUSD",1732333582073,7.61830419,255.6,255.41,15.5493]
["bitfinex","SOLUSD",1732333582574,7.61830419,255.58,255.41,15.5493]
["bitfinex","SOLUSD",1732333585488,15.31948209,255.58,255.41,15.5493]
["bitfinex","SOLUSD",1732333585694,7.61830419,255.58,255.41,15.5493]
["bitfinex","SOLUSD",1732333585886,30.47321676,255.71,255.44,15.5493]
["bitfinex","SOLUSD",1732333586071,7.61830419,255.64,255.44,18.2493]
["bitfinex","SOLUSD",1732333586394,7.61830419,255.67,255.49,6.2751]
["bitfinex","SOLUSD",1732333586584,7.61830419,255.69,255.5,15.5493]
["bitfinex","SOLUSD",1732333586892,7.61830419,255.69,255.5,15.7493]
["bitfinex","SOLUSD",1732333587191,7.61830419,255.67,255.5,15.7493]
["bitfinex","SOLUSD",1732333588679,11.89053736,255.66,255.5,15.7493]
["bitfinex","SOLUSD",1732333589772,11.89053736,255.66,255.51,23.776884]
["bitfinex","SOLUSD",1732333590589,11.89053736,255.64,255.5,15.7493]
["bitfinex","SOLUSD",1732333590792,11.89053736,255.62,255.5,15.7493]
["bitfinex","SOLUSD",1732333591093,11.89053736,255.64,255.5,15.7493]
["bitfinex","SOLUSD",1732333592088,11.89053736,255.64,255.51,23.776884]
["bitfinex","SOLUSD",1732333595374,11.89053736,255.64,255.51,23.976884]
["bitfinex","SOLUSD",1732333595569,19.7023227,255.64,255.51,23.976884]
["bitfinex","SOLUSD",1732333596995,7.81178534,255.64,255.51,23.976884]
["bitfinex","SOLUSD",1732333597284,11.89053736,255.64,255.51,23.976884]
["bitfinex","SOLUSD",1732333601474,19.84495033,255.64,255.51,23.976884]
["bitfinex","SOLUSD",1732333602493,11.89053736,255.64,255.51,23.976884]
["bitfinex","SOLUSD",1732333602692,11.89053736,255.66,255.51,23.976884]
["bitfinex","SOLUSD",1732333602872,11.89053736,255.68,255.52,16.5933]
["bitfinex","SOLUSD",1732333603197,11.89053736,255.68,255.54,6.6973]
["bitfinex","SOLUSD",1732333604084,11.89053736,255.68,255.55,23.776884]
["bitfinex","SOLUSD",1732333604277,11.89053736,255.68,255.56,16.5933]
["bitfinex","SOLUSD",1732333604478,11.89053736,255.68,255.57,23.776884]
["bitfinex","SOLUSD",1732333605985,30.67271868,255.78,255.57,23.776884]
["bitfinex","SOLUSD",1732333605986,11.89053736,255.66,255.57,23.776884]
["bitfinex","SOLUSD",1732333606687,11.89053736,255.71,255.57,23.776884]
["bitfinex","SOLUSD",1732333606688,11.89053736,255.64,255.57,23.776884]
["bitfinex","SOLUSD",1732333607088,11.89053736,255.66,255.57,23.776884]
["bitfinex","SOLUSD",1732333607490,11.89053736,255.66,255.57,23.976884]
["bitfinex","SOLUSD",1732333608699,7.61015045,255.66,255.57,23.976884]
["bitfinex","SOLUSD",1732333609202,7.61015045,255.64,255.57,23.976884]
["bitfinex","SOLUSD",1732333613379,7.61015045,255.62,255.57,0.2]
["bitfinex","SOLUSD",1732333613692,7.61015045,255.58,255.5,16.5933]
["bitfinex","SOLUSD",1732333613897,7.61015045,255.58,255.5,16.7933]
["bitfinex","SOLUSD",1732333615581,7.61015045,255.56,255.51,23.776884]
["bitfinex","SOLUSD",1732333618100,22.0419,255.68,255.51,23.776884]
["bitfinex","SOLUSD",1732333618101,7.61015045,255.6,255.51,23.776884]
["bitfinex","SOLUSD",1732333618681,29.8483259,255.68,255.51,23.976884]
["bitfinex","SOLUSD",1732333618682,7.8064259,255.68,255.51,23.976884]
["bitfinex","SOLUSD",1732333619007,22.9674,255.74,255.51,23.976884]
["bitfinex","SOLUSD",1732333619186,22.9674,255.8,255.55,2.5]
["bitfinex","SOLUSD",1732333619505,7.61015045,255.75,255.56,15.7849]
["bitfinex","SOLUSD",1732333619892,7.61015045,255.73,255.56,15.7849]
["bitfinex","SOLUSD",1732333620201,7.61015045,255.73,255.56,15.9849]
["bitfinex","SOLUSD",1732333620600,30.86113564,255.8,255.56,15.9849]
["bitfinex","SOLUSD",1732333620903,11.8854862,255.72,255.56,15.9849]
["bitfinex","SOLUSD",1732333622105,11.8854862,255.7,255.57,23.776884]
["bitfinex","SOLUSD",1732333625011,11.8854862,255.68,255.57,23.976884]
["bitfinex","SOLUSD",1732333625306,11.8854862,255.66,255.57,23.976884]
["bitfinex","SOLUSD",1732333628588,11.8854862,255.7,255.57,23.976884]
["bitfinex","SOLUSD",1732333629711,11.8854862,255.72,255.57,23.976884]
["bitfinex","SOLUSD",1732333630410,11.8854862,255.69,255.57,23.976884]
["bitfinex","SOLUSD",1732333630604,6.0424635,255.78,255.57,23.976884]
["bitfinex","SOLUSD",1732333630807,11.8854862,255.7,255.57,23.976884]
["bitfinex","SOLUSD",1732333632291,6.0424635,255.76,255.57,23.976884]
["bitfinex","SOLUSD",1732333632613,11.8854862,255.7,255.57,23.976884]
["bitfinex","SOLUSD",1732333632817,11.8854862,255.66,255.57,0.2]
["bitfinex","SOLUSD",1732333633292,11.8854862,255.64,255.57,0.2]
["bitfinex","SOLUSD",1732333634318,11.8854862,255.62,255.57,0.2]
["bitfinex","SOLUSD",1732333635106,11.8854862,255.6,255.57,0.2]
["bitfinex","SOLUSD",1732333635424,11.8854862,255.62,255.57,0.2]
["bitfinex","SOLUSD",1732333635797,11.8854862,255.62,255.57,23.976884]
["bitfinex","SOLUSD",1732333637403,11.8854862,255.6,255.57,0.2]
["bitfinex","SOLUSD",1732333638409,19.69787837,255.62,255.57,0.2]
["bitfinex","SOLUSD",1732333638607,11.8854862,255.62,255.57,0.2]
["bitfinex","SOLUSD",1732333639297,11.8854862,255.64,255.57,0.2]
["bitfinex","SOLUSD",1732333639498,7.82018586,255.66,255.57,0.2]
["bitfinex","SOLUSD",1732333639499,11.8854862,255.66,255.57,0.2]
["bitfinex","SOLUSD",1732333645523,6.0424635,255.73,255.57,0.2]
["bitfinex","SOLUSD",1732333645824,11.8854862,255.7,255.58,15.8613]
["bitfinex","SOLUSD",1732333646120,11.8854862,255.7,255.58,16.0613]
["bitfinex","SOLUSD",1732333646305,11.8854862,255.71,255.58,16.0613]
["bitfinex","SOLUSD",1732333647404,11.8854862,255.73,255.58,16.0613]
["bitfinex","SOLUSD",1732333648119,11.8854862,255.73,255.59,23.776884]
["bitfinex","SOLUSD",1732333648811,11.8854862,255.71,255.59,23.776884]
["bitfinex","SOLUSD",1732333649421,7.98198478,255.76,255.59,23.776884]
["bitfinex","SOLUSD",1732333649630,11.8854862,255.72,255.59,23.976884]
["bitfinex","SOLUSD",1732333650620,7.60647694,255.72,255.59,23.976884]
["bitfinex","SOLUSD",1732333652222,6.0424635,255.77,255.59,23.976884]
["bitfinex","SOLUSD",1732333652428,7.60647694,255.77,255.61,6.3173]
["bitfinex","SOLUSD",1732333655721,7.60647694,255.77,255.61,6.5173]
["bitfinex","SOLUSD",1732333656310,6.0424635,255.82,255.62,16.2031]
["bitfinex","SOLUSD",1732333656614,36.02352781,255.9,255.62,16.4031]
["bitfinex","SOLUSD",1732333656615,7.60647694,255.8,255.62,16.4031]
["bitfinex","SOLUSD",1732333657925,7.60647694,255.73,255.62,16.4031]
["bitfinex","SOLUSD",1732333659222,7.60647694,255.7,255.62,16.4031]
["bitfinex","SOLUSD",1732333659607,7.60647694,255.68,255.62,16.4031]
["bitfinex","SOLUSD",1732333663511,7.60647694,255.72,255.63,23.776884]
["bitfinex","SOLUSD",1732333663717,7.60647694,255.74,255.63,23.776884]
["bitfinex","SOLUSD",1732333664030,7.60647694,255.74,255.63,23.976884]
["bitfinex","SOLUSD",1732333665832,7.60647694,255.7,255.63,23.976884]
["bitfinex","SOLUSD",1732333666817,6.0424635,255.81,255.63,23.976884]
["bitfinex","SOLUSD",1732333667108,7.60647694,255.78,255.63,23.976884]
["bitfinex","SOLUSD",1732333667626,7.60647694,255.76,255.63,23.976884]
["bitfinex","SOLUSD",1732333670229,7.60647694,255.74,255.63,23.976884]
["bitfinex","SOLUSD",1732333670725,11.88361881,255.72,255.63,0.2]
["bitfinex","SOLUSD",1732333672020,11.88361881,255.72,255.63,23.976884]
["bitfinex","SOLUSD",1732333674031,11.88361881,255.68,255.63,0.2]
["bitfinex","SOLUSD",1732333674528,11.88361881,255.7,255.63,0.2]
["bitfinex","SOLUSD",1732333675633,11.88361881,255.72,255.63,23.976884]
["bitfinex","SOLUSD",1732333676014,11.88361881,255.74,255.63,23.976884]
["bitfinex","SOLUSD",1732333676334,11.88361881,255.76,255.63,23.976884]
["bitfinex","SOLUSD",1732333680035,11.88361881,255.74,255.63,23.976884]
["bitfinex","SOLUSD",1732333680616,6.0424635,255.82,255.63,23.976884]
["bitfinex","SOLUSD",1732333680833,11.88361881,255.76,255.63,23.976884]
["bitfinex","SOLUSD",1732333682221,11.88361881,255.78,255.63,23.976884]
["bitfinex","SOLUSD",1732333684138,7.64939212,255.84,255.65,15.6393]
["bitfinex","SOLUSD",1732333684339,11.88361881,255.8,255.65,15.8393]
["bitfinex","SOLUSD",1732333684746,11.88361881,255.78,255.66,23.776884]
["bitfinex","SOLUSD",1732333685042,11.88361881,255.78,255.66,23.976884]
["bitfinex","SOLUSD",1732333687241,11.88361881,255.82,255.66,23.976884]
["bitfinex","SOLUSD",1732333687454,11.88361881,255.8,255.66,23.976884]
["bitfinex","SOLUSD",1732333690630,7.60229159,255.79,255.66,23.976884]
["bitfinex","SOLUSD",1732333691722,7.60229159,255.77,255.66,23.976884]
["bitfinex","SOLUSD",1732333692241,7.60229159,255.75,255.66,23.976884]
["bitfinex","SOLUSD",1732333693350,7.60229159,255.77,255.66,23.976884]
["bitfinex","SOLUSD",1732333693846,7.60229159,255.8,255.66,23.976884]
["bitfinex","SOLUSD",1732333695251,6.0424635,255.89,255.69,16.0812]
["bitfinex","SOLUSD",1732333695452,7.60229159,255.85,255.69,16.2812]
["bitfinex","SOLUSD",1732333695628,7.60229159,255.81,255.69,16.2812]
["bitfinex","SOLUSD",1732333696944,7.60229159,255.83,255.7,23.776884]
["bitfinex","SOLUSD",1732333699140,5.60229159,255.83,255.7,23.776884]
["bitfinex","SOLUSD",1732333699861,7.60229159,255.75,255.7,0.2]
["bitfinex","SOLUSD",1732333700941,7.60229159,255.73,255.7,0.2]
["bitfinex","SOLUSD",1732333703149,6.0424635,255.79,255.7,0.2]
["bitfinex","SOLUSD",1732333703327,7.60229159,255.76,255.7,0.2]
["bitfinex","SOLUSD",1732333703533,6.0424635,255.81,255.7,0.2]
["bitfinex","SOLUSD",1732333703733,7.60229159,255.76,255.7,0.2]
["bitfinex","SOLUSD",1732333706554,7.60229159,255.82,255.71,15.288]
["bitfinex","SOLUSD",1732333707557,7.60229159,255.84,255.71,15.288]
["bitfinex","SOLUSD",1732333708254,15.56465509,255.84,255.72,23.776884]
["bitfinex","SOLUSD",1732333708447,7.60229159,255.84,255.72,23.776884]
["bitfinex","SOLUSD",1732333709355,34.50050591,255.89,255.72,23.776884]
["bitfinex","SOLUSD",1732333709356,7.60229159,255.82,255.72,23.776884]
["bitfinex","SOLUSD",1732333709657,7.60229159,255.82,255.72,23.976884]
["bitfinex","SOLUSD",1732333716558,7.60229159,255.84,255.72,23.976884]
["bitfinex","SOLUSD",1732333718038,7.60229159,255.82,255.72,23.976884]
["bitfinex","SOLUSD",1732333720660,6.0424635,255.84,255.72,23.976884]
["bitfinex","SOLUSD",1732333720965,7.60229159,255.82,255.72,23.976884]
["bitfinex","SOLUSD",1732333727039,6.0424635,255.83,255.72,23.976884]
["bitfinex","SOLUSD",1732333727346,13.64475509,255.84,255.72,23.976884]
["bitfinex","SOLUSD",1732333728355,7.60229159,255.82,255.72,23.976884]
["bitfinex","SOLUSD",1732333729145,13.64475509,255.82,255.72,23.976884]
["bitfinex","SOLUSD",1732333729344,7.60229159,255.82,255.72,23.976884]
["bitfinex","SOLUSD",1732333730057,13.64475509,255.82,255.72,23.976884]
["bitfinex","SOLUSD",1732333730377,7.60229159,255.82,255.72,23.976884]
["bitfinex","SOLUSD",1732333730543,7.60229159,255.8,255.71,15.288]
["bitfinex","SOLUSD",1732333730741,7.60229159,255.74,255.65,15.1571]
["bitfinex","SOLUSD",1732333731054,7.60229159,255.72,255.65,15.3571]
["bitfinex","SOLUSD",1732333734771,7.60229159,255.74,255.65,15.3571]
["bitfinex","SOLUSD",1732333736170,6.0424635,255.77,255.65,15.3571]
["bitfinex","SOLUSD",1732333736374,7.60229159,255.74,255.65,15.3571]
["bitfinex","SOLUSD",1732333738450,7.60229159,255.72,255.65,15.3571]
["bitfinex","SOLUSD",1732333738760,7.60229159,255.66,255.59,15.0911]
["bitfinex","SOLUSD",1732333738962,7.60229159,255.64,255.59,15.2911]
["bitfinex","SOLUSD",1732333741672,6.0424635,255.72,255.53,15.0911]
["bitfinex","SOLUSD",1732333741673,7.60229159,255.62,255.53,15.0911]
["bitfinex","SOLUSD",1732333741881,7.60229159,255.62,255.53,15.1911]
["bitfinex","SOLUSD",1732333742408,7.60229159,255.6,255.53,15.1911]
["bitfinex","SOLUSD",1732333744870,7.60229159,255.62,255.53,15.1911]
["bitfinex","SOLUSD",1732333745776,14.26393127,255.69,255.53,15.1911]
["bitfinex","SOLUSD",1732333745777,14.26393127,255.69,255.54,23.776884]
["bitfinex","SOLUSD",1732333746073,7.60229159,255.66,255.54,23.876884]
["bitfinex","SOLUSD",1732333747504,7.60229159,255.62,255.54,0.1]
["bitfinex","SOLUSD",1732333748582,14.26393127,255.69,255.49,6.0164]
["bitfinex","SOLUSD",1732333748583,7.60229159,255.58,255.49,6.1164]
["bitfinex","SOLUSD",1732333748789,7.10229159,255.58,255.49,6.1164]
["bitfinex","SOLUSD",1732333752672,7.60229159,255.6,255.49,6.1164]
["bitfinex","SOLUSD",1732333753285,7.60229159,255.64,255.5,23.776884]
["bitfinex","SOLUSD",1732333753470,27.80846202,255.68,255.5,23.776884]
["bitfinex","SOLUSD",1732333753471,7.60229159,255.66,255.5,23.876884]
["bitfinex","SOLUSD",1732333753673,27.9537635,255.77,255.51,15.0911]
["bitfinex","SOLUSD",1732333753872,7.60229159,255.7,255.51,15.1911]
["bitfinex","SOLUSD",1732333754497,7.60229159,255.68,255.51,15.1911]
["bitfinex","SOLUSD",1732333755194,7.60229159,255.66,255.52,23.776884]
["bitfinex","SOLUSD",1732333757175,20.0,255.74,255.52,23.776884]
["bitfinex","SOLUSD",1732333757502,7.60229159,255.69,255.52,23.776884]
["bitfinex","SOLUSD",1732333757671,7.60229159,255.69,255.52,23.876884]
["bitfinex","SOLUSD",1732333758273,7.60229159,255.69,255.52,23.376884]
["bitfinex","SOLUSD",1732333759690,7.60229159,255.65,255.52,23.376884]
["bitfinex","SOLUSD",1732333760797,7.60229159,255.67,255.52,23.376884]
["bitfinex","SOLUSD",1732333761780,7.60229159,255.69,255.52,23.376884]
["bitfinex","SOLUSD",1732333762382,7.60229159,255.67,255.52,23.376884]
["bitfinex","SOLUSD",1732333764702,27.69098052,255.74,255.52,23.376884]
["bitfinex","SOLUSD",1732333764703,7.60229159,255.65,255.52,23.376884]
["bitfinex","SOLUSD",1732333767904,27.69098052,255.74,255.52,23.376884]
["bitfinex","SOLUSD",1732333767905,7.60229159,255.67,255.52,23.376884]
["bitfinex","SOLUSD",1732333768300,27.69098052,255.74,255.52,23.376884]
["bitfinex","SOLUSD",1732333768485,7.60229159,255.68,255.52,23.376884]
["bitfinex","SOLUSD",1732333769306,7.60229159,255.7,255.53,15.4039]
["bitfinex","SOLUSD",1732333769680,7.60229159,255.7,255.53,15.5039]
["bitfinex","SOLUSD",1732333769882,15.29327211,255.74,255.55,15.4039]
["bitfinex","SOLUSD",1732333770196,7.60229159,255.74,255.55,15.5039]
["bitfinex","SOLUSD",1732333771678,7.60229159,255.72,255.55,15.5039]
["bitfinex","SOLUSD",1732333773902,7.76238339,255.77,255.55,15.5039]
["bitfinex","SOLUSD",1732333774198,7.60229159,255.76,255.57,15.4039]
["bitfinex","SOLUSD",1732333774403,7.60229159,255.74,255.57,15.4039]
["bitfinex","SOLUSD",1732333775401,7.60229159,255.76,255.57,15.4039]
["bitfinex","SOLUSD",1732333775578,7.60229159,255.78,255.57,18.0039]
["bitfinex","SOLUSD",1732333775788,7.60229159,255.79,255.59,16.6062]
["bitfinex","SOLUSD",1732333776181,7.60229159,255.79,255.6,6.0891]
["bitfinex","SOLUSD",1732333776400,7.60229159,255.79,255.61,16.6062]
["bitfinex","SOLUSD",1732333776690,7.66035016,255.83,255.61,16.7062]
["bitfinex","SOLUSD",1732333776691,7.60229159,255.81,255.61,16.7062]
["bitfinex","SOLUSD",1732333778983,6.0424635,255.85,255.62,6.0891]
["bitfinex","SOLUSD",1732333779195,6.0424635,255.86,255.63,23.776884]
["bitfinex","SOLUSD",1732333779402,7.60229159,255.78,255.63,23.776884]
["bitfinex","SOLUSD",1732333779702,7.60229159,255.78,255.63,23.876884]
["bitfinex","SOLUSD",1732333782290,36.45162986,255.84,255.63,0.1]
["bitfinex","SOLUSD",1732333782291,7.60229159,255.76,255.63,0.1]
["bitfinex","SOLUSD",1732333783588,7.60229159,255.76,255.63,23.876884]
["bitfinex","SOLUSD",1732333784114,6.0424635,255.83,255.63,23.876884]
["bitfinex","SOLUSD",1732333784415,7.60229159,255.79,255.63,23.876884]
["bitfinex","SOLUSD",1732333784586,6.0424635,255.85,255.63,23.876884]
["bitfinex","SOLUSD",1732333784901,7.60229159,255.8,255.63,23.876884]
["bitfinex","SOLUSD",1732333788421,20.0,255.87,255.65,6.0891]
["bitfinex","SOLUSD",1732333788596,7.60229159,255.82,255.66,16.6062]
["bitfinex","SOLUSD",1732333790386,7.60229159,255.81,255.67,23.776884]
["bitfinex","SOLUSD",1732333791005,27.78337333,255.87,255.67,23.776884]
["bitfinex","SOLUSD",1732333791006,7.60229159,255.79,255.67,23.776884]
["bitfinex","SOLUSD",1732333791210,7.60229159,255.79,255.67,23.876884]
["bitfinex","SOLUSD",1732333792105,27.78337333,255.87,255.69,40.383084]
["bitfinex","SOLUSD",1732333792402,7.60229159,255.84,255.69,40.483084]
["bitfinex","SOLUSD",1732333793402,7.78337333,255.87,255.69,40.483084]
["bitfinex","SOLUSD",1732333793706,7.60229159,255.83,255.69,40.483084]
["bitfinex","SOLUSD",1732333794997,20.0,255.9,255.69,40.483084]
["bitfinex","SOLUSD",1732333795322,7.60229159,255.84,255.69,40.483084]
["bitfinex","SOLUSD",1732333795520,7.60229159,255.82,255.69,40.483084]
["bitfinex","SOLUSD",1732333799401,7.60229159,255.84,255.69,40.483084]
["bitfinex","SOLUSD",1732333801513,7.60229159,255.82,255.69,40.483084]
["bitfinex","SOLUSD",1732333803826,7.60229159,255.8,255.69,40.483084]
["bitfinex","SOLUSD",1732333805033,21.3316635,255.89,255.69,40.483084]
["bitfinex","SOLUSD",1732333805233,7.60229159,255.81,255.69,40.483084]
["bitfinex","SOLUSD",1732333806315,21.3316635,255.89,255.69,40.483084]
["bitfinex","SOLUSD",1732333806516,7.60229159,255.84,255.69,40.483084]
["bitfinex","SOLUSD",1732333807834,21.3316635,255.89,255.69,40.483084]
["bitfinex","SOLUSD",1732333808032,7.60229159,255.86,255.69,40.483084]
["bitfinex","SOLUSD",1732333809412,7.60229159,255.84,255.69,40.483084]
["bitfinex","SOLUSD",1732333812819,15.2892,255.89,255.69,40.483084]
["bitfinex","SOLUSD",1732333813132,7.60229159,255.84,255.69,40.483084]
["bitfinex","SOLUSD",1732333814329,19.99390603,255.9,255.69,40.483084]
["bitfinex","SOLUSD",1732333814531,7.60229159,255.84,255.69,40.483084]
["bitfinex","SOLUSD",1732333816115,7.60229159,255.8,255.69,40.483084]
["bitfinex","SOLUSD",1732333816315,7.60229159,255.8,255.69,16.7062]
["bitfinex","SOLUSD",1732333817541,7.60229159,255.8,255.7,23.776884]
["bitfinex","SOLUSD",1732333819336,7.60229159,255.82,255.7,23.776884]
["bitfinex","SOLUSD",1732333820832,7.60229159,255.82,255.7,23.876884]
["bitfinex","SOLUSD",1732333823945,7.60229159,255.8,255.7,23.876884]
["bitfinex","SOLUSD",1732333830245,7.60229159,255.82,255.7,23.876884]
["bitfinex","SOLUSD",1732333834028,13.69603504,255.85,255.7,23.876884]
["bitfinex","SOLUSD",1732333834242,7.60229159,255.85,255.7,23.876884]
["bitfinex","SOLUSD",1732333834433,13.69603504,255.85,255.7,23.876884]
["bitfinex","SOLUSD",1732333834632,13.69603504,255.85,255.71,15.613]
["bitfinex","SOLUSD",1732333834836,7.60229159,255.85,255.71,15.613]
["bitfinex","SOLUSD",1732333835030,6.09374345,255.86,255.71,15.613]
["bitfinex","SOLUSD",1732333835234,7.60229159,255.86,255.71,15.713]
["bitfinex","SOLUSD",1732333835450,13.69603504,255.86,255.71,15.713]
["bitfinex","SOLUSD",1732333837030,7.60229159,255.82,255.71,15.713]
["bitfinex","SOLUSD",1732333838026,13.69603504,255.84,255.72,23.776884]
["bitfinex","SOLUSD",1732333838463,6.09374345,255.83,255.72,23.776884]
["bitfinex","SOLUSD",1732333838749,13.69603504,255.84,255.72,23.776884]
["bitfinex","SOLUSD",1732333838930,6.09374345,255.83,255.72,23.876884]
["bitfinex","SOLUSD",1732333840955,6.09374345,255.84,255.72,23.876884]
["bitfinex","SOLUSD",1732333841739,7.60229159,255.83,255.72,23.876884]
["bitfinex","SOLUSD",1732333842328,13.69603504,255.83,255.72,23.876884]
["bitfinex","SOLUSD",1732333842726,7.60229159,255.81,255.72,0.1]
["bitfinex","SOLUSD",1732333844056,7.60229159,255.79,255.72,0.1]
["bitfinex","SOLUSD",1732333845542,6.09374345,255.8,255.72,0.1]
["bitfinex","SOLUSD",1732333845857,13.69603504,255.81,255.72,0.1]
["bitfinex","SOLUSD",1732333847244,6.09374345,255.82,255.72,0.1]
["bitfinex","SOLUSD",1732333849127,6.09374345,255.84,255.72,0.1]
["bitfinex","SOLUSD",1732333850550,6.09374345,255.84,255.72,23.876884]
["bitfinex","SOLUSD",1732333853330,6.09374345,255.85,255.72,23.876884]
["bitfinex","SOLUSD",1732333854154,6.09374345,255.86,255.72,23.876884]
["bitfinex","SOLUSD",1732333854944,13.69603504,255.87,255.72,23.876884]
["bitfinex","SOLUSD",1732333856042,6.09374345,255.86,255.72,23.876884]
["bitfinex","SOLUSD",1732333858249,13.69603504,255.86,255.72,23.876884]
["bitfinex","SOLUSD",1732333858755,7.60229159,255.84,255.72,23.876884]
["bitfinex","SOLUSD",1732333859056,13.69603504,255.84,255.72,23.876884]
["bitfinex","SOLUSD",1732333859359,7.60229159,255.82,255.72,23.876884]
["bitfinex","SOLUSD",1732333859753,13.69603504,255.84,255.72,23.876884]
["bitfinex","SOLUSD",1732333860269,6.09374345,255.84,255.72,23.876884]
["bitfinex","SOLUSD",1732333860558,13.69603504,255.84,255.72,23.876884]
["bitfinex","SOLUSD",1732333861044,7.60229159,255.84,255.72,23.876884]
["bitfinex","SOLUSD",1732333861246,13.69603504,255.84,255.72,23.876884]
["bitfinex","SOLUSD",1732333862154,7.60229159,255.84,255.72,23.876884]
["bitfinex","SOLUSD",1732333862662,6.09374345,255.86,255.72,23.876884]
["bitfinex","SOLUSD",1732333862955,6.09374345,255.85,255.72,23.876884]
["bitfinex","SOLUSD",1732333863253,6.09374345,255.86,255.72,23.876884]
["bitfinex","SOLUSD",1732333865747,6.09374345,255.87,255.72,23.876884]
["bitfinex","SOLUSD",1732333865933,13.69603504,255.86,255.72,23.876884]
["bitfinex","SOLUSD",1732333866550,7.60229159,255.86,255.72,23.876884]
["bitfinex","SOLUSD",1732333871449,6.09374345,255.87,255.74,15.0904]
["bitfinex","SOLUSD",1732333871655,5.99374345,255.94,255.83,20.0]
["bitfinex","SOLUSD",1732333871963,12.18748691,256.1,255.93,21.3234]
["bitfinex","SOLUSD",1732333872167,15.571706,256.17,255.96,20.0]
["bitfinex","SOLUSD",1732333872168,12.18748691,256.15,255.96,20.0]
["bitfinex","SOLUSD",1732333872347,7.60229159,256.18,255.97,0.5856741]
["bitfinex","SOLUSD",1732333872551,7.60229159,256.2,256.0,15.0904]
["bitfinex","SOLUSD",1732333872747,7.60229159,256.2,256.01,23.776884]
["bitfinex","SOLUSD",1732333872952,52.55686073,256.26,256.01,23.776884]
["bitfinex","SOLUSD",1732333873140,7.60229159,256.19,256.01,23.776884]
["bitfinex","SOLUSD",1732333873344,7.60229159,256.13,256.01,23.776884]
["bitfinex","SOLUSD",1732333873863,36.06808282,256.26,256.01,23.776884]
["bitfinex","SOLUSD",1732333873864,7.60229159,256.2,256.01,23.776884]
["bitfinex","SOLUSD",1732333875450,7.60229159,256.16,256.01,23.776884]
["bitfinex","SOLUSD",1732333875965,23.776884,256.25,256.01,23.776884]
["bitfinex","SOLUSD",1732333876142,7.60229159,256.18,256.01,23.776884]
["bitfinex","SOLUSD",1732333877151,23.776884,256.25,256.01,23.776884]
["bitfinex","SOLUSD",1732333877360,7.60229159,256.19,256.01,23.776884]
["bitfinex","SOLUSD",1732333879448,7.58000548,256.18,256.1,7.58000548]
["bitfinex","SOLUSD",1732333879648,7.58000548,256.15,256.0,15.0904]
["bitfinex","SOLUSD",1732333879976,7.58000548,256.15,256.06,7.58000548]
["bitfinex","SOLUSD",1732333880373,30.32002192,256.23,256.0,15.0904]
["bitfinex","SOLUSD",1732333880374,7.58000548,256.17,256.08,7.58000548]
["bitfinex","SOLUSD",1732333884674,7.58000548,256.19,256.1,7.58000548]
["bitfinex","SOLUSD",1732333884862,7.58000548,256.21,256.12,7.58000548]
["bitfinex","SOLUSD",1732333890376,7.58000548,256.19,256.01,23.776884]
["bitfinex","SOLUSD",1732333890590,7.58000548,256.15,256.07,7.58000548]
["bitfinex","SOLUSD",1732333892170,7.58000548,256.15,256.01,23.776884]
["bitfinex","SOLUSD",1732333892511,7.58000548,256.15,256.05,7.58000548]
["bitfinex","SOLUSD",1732333893779,7.58000548,256.15,256.07,7.58000548]
["bitfinex","SOLUSD",1732333894082,7.58000548,256.17,256.07,7.58000548]
["bitfinex","SOLUSD",1732333896180,7.58000548,256.15,256.07,7.58000548]
["bitfinex","SOLUSD",1732333901997,7.58000548,256.15,256.06,7.58000548]
["bitfinex","SOLUSD",1732333904091,23.776884,256.22,256.08,7.58000548]
["bitfinex","SOLUSD",1732333904393,7.58000548,256.18,256.08,7.58000548]
["bitfinex","SOLUSD",1732333906078,7.58000548,256.16,256.08,7.58000548]
["bitfinex","SOLUSD",1732333909003,23.776884,256.22,256.08,7.58000548]
["bitfinex","SOLUSD",1732333909188,7.58000548,256.16,256.08,7.58000548]
["bitfinex","SOLUSD",1732333910077,7.58000548,256.18,256.09,15.1163]
["bitfinex","SOLUSD",1732333910281,23.776884,256.22,256.09,15.1163]
["bitfinex","SOLUSD",1732333910282,7.58000548,256.19,256.1,13.99790548]
["bitfinex","SOLUSD",1732333910700,7.59481357,256.23,256.1,13.99790548]
["bitfinex","SOLUSD",1732333910877,7.58000548,256.2,256.1,13.99790548]
["bitfinex","SOLUSD",1732333913089,7.91526833,256.28,256.17,7.58000548]
["bitfinex","SOLUSD",1732333913407,7.58000548,256.25,256.17,7.58000548]
["bitfinex","SOLUSD",1732333914693,7.63407225,256.31,256.17,7.58000548]
["bitfinex","SOLUSD",1732333914895,7.58000548,256.26,256.17,7.58000548]
["bitfinex","SOLUSD",1732333916800,24.38133089,256.32,256.18,15.3031]
["bitfinex","SOLUSD",1732333917001,7.58000548,256.26,256.18,15.3031]
["bitfinex","SOLUSD",1732333917715,7.58000548,256.22,256.18,15.3031]
["bitfinex","SOLUSD",1732333918005,7.58000548,256.25,256.18,15.3031]
["bitfinex","SOLUSD",1732333920624,7.58000548,256.23,256.18,15.3031]
["bitfinex","SOLUSD",1732333922615,7.58000548,256.21,256.12,7.58000548]
["bitfinex","SOLUSD",1732333922920,7.58000548,256.19,256.12,7.58000548]
["bitfinex","SOLUSD",1732333923298,7.58000548,256.23,256.14,7.58000548]
["bitfinex","SOLUSD",1732333924019,36.5688178,256.32,256.14,7.58000548]
["bitfinex","SOLUSD",1732333924308,7.58000548,256.24,256.16,7.58000548]
["bitfinex","SOLUSD",1732333925206,12.18748691,256.31,256.16,7.58000548]
["bitfinex","SOLUSD",1732333925519,7.58000548,256.24,256.16,7.58000548]
["bitfinex","SOLUSD",1732333925719,12.18748691,256.31,256.16,7.58000548]
["bitfinex","SOLUSD",1732333926011,7.58000548,256.25,256.16,7.58000548]
["bitfinex","SOLUSD",1732333926188,24.38133089,256.32,256.22,7.58000548]
["bitfinex","SOLUSD",1732333926189,7.58000548,256.29,256.22,7.58000548]
["bitfinex","SOLUSD",1732333926526,7.58000548,256.31,256.22,7.58000548]
["bitfinex","SOLUSD",1732333928200,12.18748691,256.35,256.22,7.58000548]
["bitfinex","SOLUSD",1732333928201,7.58000548,256.29,256.22,7.58000548]
["bitfinex","SOLUSD",1732333929301,7.58000548,256.29,256.2,7.58000548]
["bitfinex","SOLUSD",1732333930116,7.75531405,256.33,256.17,22.6215]
["bitfinex","SOLUSD",1732333930117,7.75531405,256.33,256.22,7.58000548]
["bitfinex","SOLUSD",1732333930422,7.58000548,256.3,256.22,7.58000548]
["bitfinex","SOLUSD",1732333930927,12.18748691,256.37,256.22,7.58000548]
["bitfinex","SOLUSD",1732333931103,7.58000548,256.34,256.24,7.58000548]
["bitfinex","SOLUSD",1732333931495,12.18748691,256.37,256.24,7.58000548]
["bitfinex","SOLUSD",1732333931717,7.58000548,256.35,256.26,7.58000548]
["bitfinex","SOLUSD",1732333932521,7.58000548,256.35,256.25,16.5366]
["bitfinex","SOLUSD",1732333932522,7.58000548,256.33,256.25,16.5366]
["bitfinex","SOLUSD",1732333934110,12.18748691,256.43,256.3,7.58000548]
["bitfinex","SOLUSD",1732333934428,7.58000548,256.39,256.3,7.58000548]
["bitfinex","SOLUSD",1732333935903,7.58000548,256.37,256.27,6.0849]
["bitfinex","SOLUSD",1732333936120,7.58000548,256.37,256.27,13.66490548]
["bitfinex","SOLUSD",1732333937607,7.96088318,256.44,256.29,7.58000548]
["bitfinex","SOLUSD",1732333937805,7.58000548,256.39,256.29,7.58000548]
["bitfinex","SOLUSD",1732333938208,7.58000548,256.39,256.31,7.58000548]
["bitfinex","SOLUSD",1732333940323,7.58000548,256.35,256.25,16.5366]
["bitfinex","SOLUSD",1732333940513,7.58000548,256.35,256.25,24.11660548]
["bitfinex","SOLUSD",1732333940910,23.776884,256.45,256.25,24.11660548]
["bitfinex","SOLUSD",1732333941109,7.58000548,256.35,256.25,24.11660548]
["bitfinex","SOLUSD",1732333941325,7.58000548,256.35,256.27,7.58000548]
["bitfinex","SOLUSD",1732333941723,7.58000548,256.39,256.31,7.58000548]
["bitfinex","SOLUSD",1732333942731,15.7551,256.48,256.31,7.58000548]
["bitfinex","SOLUSD",1732333942929,23.776884,256.47,256.31,7.58000548]
["bitfinex","SOLUSD",1732333943109,7.58000548,256.4,256.31,7.58000548]
["bitfinex","SOLUSD",1732333945120,7.58000548,256.38,256.25,16.5366]
["bitfinex","SOLUSD",1732333945311,7.58000548,256.38,256.29,7.58000548]
["bitfinex","SOLUSD",1732333945511,7.58000548,256.4,256.31,7.58000548]
["bitfinex","SOLUSD",1732333947827,7.58000548,256.4,256.26,23.776884]
["bitfinex","SOLUSD",1732333948035,7.58000548,256.4,256.3,7.58000548]
["bitfinex","SOLUSD",1732333948232,7.58000548,256.4,256.32,7.58000548]
["bitfinex","SOLUSD",1732333953349,7.58000548,256.4,256.25,16.5366]
["bitfinex","SOLUSD",1732333953646,7.58000548,256.38,256.29,7.58000548]
["bitfinex","SOLUSD",1732333954230,7.58940345,256.4,256.25,16.5366]
["bitfinex","SOLUSD",1732333954231,7.58000548,256.4,256.31,7.58000548]
["bitfinex","SOLUSD",1732333956633,15.7551,256.48,256.33,7.58000548]
["bitfinex","SOLUSD",1732333956849,7.58000548,256.43,256.35,7.58000548]
["bitfinex","SOLUSD",1732333958443,7.58000548,256.43,256.33,7.58000548]
["bitfinex","SOLUSD",1732333959733,7.58000548,256.41,256.33,7.58000548]
["bitfinex","SOLUSD",1732333962244,7.58000548,256.41,256.26,23.776884]
["bitfinex","SOLUSD",1732333962555,7.58000548,256.41,256.32,7.58000548]
["bitfinex","SOLUSD",1732333963248,7.58000548,256.39,256.31,7.58000548]
["bitfinex","SOLUSD",1732333964455,23.776884,256.47,256.31,7.58000548]
["bitfinex","SOLUSD",1732333964456,7.58000548,256.41,256.31,7.58000548]
["bitfinex","SOLUSD",1732333964953,7.58000548,256.41,256.32,7.58000548]
["bitfinex","SOLUSD",1732333966559,7.58000548,256.41,256.26,23.776884]
["bitfinex","SOLUSD",1732333966737,7.58000548,256.41,256.31,7.58000548]
["bitfinex","SOLUSD",1732333967065,7.58000548,256.37,256.25,16.5366]
["bitfinex","SOLUSD",1732333967234,7.58000548,256.37,256.27,7.58000548]
["bitfinex","SOLUSD",1732333967633,6.4443,256.4,256.27,7.58000548]
["bitfinex","SOLUSD",1732333967865,7.58000548,256.36,256.27,7.58000548]
["bitfinex","SOLUSD",1732333969559,7.58000548,256.36,256.27,12.58000548]
["bitfinex","SOLUSD",1732333970555,7.60894248,256.39,256.29,7.58000548]
["bitfinex","SOLUSD",1732333970756,22.1994,256.48,256.32,7.58000548]
["bitfinex","SOLUSD",1732333970949,7.58000548,256.42,256.32,7.58000548]
["bitfinex","SOLUSD",1732333971258,7.58000548,256.4,256.32,7.58000548]
["bitfinex","SOLUSD",1732333972244,7.58000548,256.34,256.27,5.0]
["bitfinex","SOLUSD",1732333972559,5.12494761,256.31,256.27,5.0]
["bitfinex","SOLUSD",1732333973342,7.58000548,256.29,256.27,5.0]
["bitfinex","SOLUSD",1732333974340,7.58000548,256.29,256.13,15.6743]
["bitfinex","SOLUSD",1732333974559,7.58000548,256.23,256.13,15.6743]
["bitfinex","SOLUSD",1732333974743,7.58000548,256.23,256.14,7.58000548]
["bitfinex","SOLUSD",1732333974951,7.58000548,256.25,256.16,7.58000548]
["bitfinex","SOLUSD",1732333975344,7.58000548,256.23,256.16,7.58000548]
["bitfinex","SOLUSD",1732333975843,7.58000548,256.23,256.17,23.776884]
["bitfinex","SOLUSD",1732333977349,7.58000548,256.23,256.14,7.58000548]
["bitfinex","SOLUSD",1732333977661,6.4443,256.28,256.08,16.6233]
["bitfinex","SOLUSD",1732333977662,7.58000548,256.25,256.16,7.58000548]
["bitfinex","SOLUSD",1732333978270,2.5,256.35,256.15,23.776884]
["bitfinex","SOLUSD",1732333978271,6.5623,256.34,256.23,7.58000548]
["bitfinex","SOLUSD",1732333978448,23.95980548,256.36,256.28,7.58000548]
["bitfinex","SOLUSD",1732333978638,7.58000548,256.34,256.21,16.6233]
["bitfinex","SOLUSD",1732333978843,16.3798,256.36,256.21,16.6233]
["bitfinex","SOLUSD",1732333978844,7.58000548,256.32,256.24,7.58000548]
["bitfinex","SOLUSD",1732333979560,7.58000548,256.32,256.15,30.192184]
["bitfinex","SOLUSD",1732333979561,7.58000548,256.32,256.23,7.58000548]
["bitfinex","SOLUSD",1732333979954,7.58000548,256.32,256.15,46.815484]
["bitfinex","SOLUSD",1732333980155,7.58000548,256.32,256.23,7.58000548]
["bitfinex","SOLUSD",1732333980675,7.58000548,256.28,256.15,46.815484]
["bitfinex","SOLUSD",1732333980858,7.58000548,256.28,256.21,23.776884]
["bitfinex","SOLUSD",1732333981573,46.69982192,256.36,256.21,23.776884]
["bitfinex","SOLUSD",1732333981750,7.58000548,256.3,256.21,23.776884]
["bitfinex","SOLUSD",1732333983053,7.58000548,256.29,256.21,23.776884]
["bitfinex","SOLUSD",1732333983273,7.58000548,256.27,256.21,23.776884]
["bitfinex","SOLUSD",1732333983457,7.58000548,256.29,256.21,31.35688948]
["bitfinex","SOLUSD",1732333984763,16.3798,256.36,256.25,7.58000548]
["bitfinex","SOLUSD",1732333985076,16.3798,256.36,256.21,23.776884]
["bitfinex","SOLUSD",1732333985077,7.58000548,256.35,256.27,7.58000548]
["bitfinex","SOLUSD",1732333985541,16.3798,256.36,256.24,7.58000548]
["bitfinex","SOLUSD",1732333985542,7.58000548,256.32,256.24,7.58000548]
["bitfinex","SOLUSD",1732333985742,16.3798,256.36,256.24,7.58000548]
["bitfinex","SOLUSD",1732333985959,7.58000548,256.31,256.24,7.58000548]
["bitfinex","SOLUSD",1732333986166,7.58000548,256.27,256.15,16.6233]
["bitfinex","SOLUSD",1732333986343,7.58000548,256.27,256.19,7.58000548]
["bitfinex","SOLUSD",1732333986543,7.58000548,256.27,256.02,2.5]
["bitfinex","SOLUSD",1732333986870,6.1361,256.35,256.02,2.5]
["bitfinex","SOLUSD",1732333986871,7.58000548,256.2,256.12,7.58000548]
["bitfinex","SOLUSD",1732333987047,22.5791,256.24,256.14,7.58000548]
["bitfinex","SOLUSD",1732333987048,7.58000548,256.22,256.14,7.58000548]
["bitfinex","SOLUSD",1732333988269,7.58000548,256.22,256.09,16.2839]
["bitfinex","SOLUSD",1732333988270,7.58000548,256.2,256.12,7.58000548]
["bitfinex","SOLUSD",1732333988443,7.58000548,256.2,256.13,23.776884]
["bitfinex","SOLUSD",1732333988649,11.84109977,256.2,256.13,23.776884]
["bitfinex","SOLUSD",1732333989867,11.84109977,256.2,256.11,23.776884]
["bitfinex","SOLUSD",1732333990772,11.84109977,256.22,256.13,23.776884]
["bitfinex","SOLUSD",1732333991073,11.84109977,256.22,256.13,35.61798377]
["bitfinex","SOLUSD",1732333993066,11.84109977,256.22,256.13,23.776884]
["bitfinex","SOLUSD",1732333993252,11.84109977,256.22,256.14,11.84109977]
["bitfinex","SOLUSD",1732333993564,11.84109977,256.22,256.15,23.776884]
["bitfinex","SOLUSD",1732333994852,11.84109977,256.2,256.12,11.84109977]
["bitfinex","SOLUSD",1732333995069,11.84109977,256.2,256.13,23.776884]
["bitfinex","SOLUSD",1732333995463,22.5791,256.24,256.02,6.2988]
["bitfinex","SOLUSD",1732333995464,11.84109977,256.18,256.1,11.84109977]
["bitfinex","SOLUSD",1732333996254,11.84109977,256.16,256.08,11.84109977]
["bitfinex","SOLUSD",1732333997063,11.84109977,256.16,256.09,23.776884]
["bitfinex","SOLUSD",1732333997472,11.84109977,256.18,256.11,23.776884]
["bitfinex","SOLUSD",1732333997683,11.84109977,256.2,256.13,23.776884]
["bitfinex","SOLUSD",1732333997859,22.5791,256.24,256.13,23.776884]
["bitfinex","SOLUSD",1732333998178,11.84109977,256.19,256.13,23.776884]
["bitfinex","SOLUSD",1732333999167,22.5791,256.24,256.17,11.84109977]
["bitfinex","SOLUSD",1732333999373,22.5791,256.24,256.15,11.84109977]
["bitfinex","SOLUSD",1732333999581,34.42019977,256.24,256.18,23.776884]
["bitfinex","SOLUSD",1732334000062,11.84109977,256.22,256.16,23.776884]
["bitfinex","SOLUSD",1732334000262,11.84109977,256.22,256.15,23.776884]
["bitfinex","SOLUSD",1732334000467,34.42019977,256.24,256.16,11.84109977]
["bitfinex","SOLUSD",1732334001187,11.84109977,256.26,256.18,11.84109977]
["bitfinex","SOLUSD",1732334001487,11.84109977,256.26,256.16,11.84109977]
["bitfinex","SOLUSD",1732334001724,11.84109977,256.24,256.16,11.84109977]
["bitfinex","SOLUSD",1732334002057,11.84109977,256.22,256.15,23.776884]
["bitfinex","SOLUSD",1732334002257,22.5275,256.3,256.15,23.776884]
["bitfinex","SOLUSD",1732334002258,11.84109977,256.2,256.15,23.776884]
["bitfinex","SOLUSD",1732334002486,22.5275,256.3,256.03,18.6143]
["bitfinex","SOLUSD",1732334002487,11.84109977,256.18,256.11,23.776884]
["bitfinex","SOLUSD",1732334002775,11.84109977,256.16,256.09,23.776884]
["bitfinex","SOLUSD",1732334003479,11.84109977,256.23,256.03,16.1143]
["bitfinex","SOLUSD",1732334003480,11.84109977,256.14,256.06,11.84109977]
["bitfinex","SOLUSD",1732334005877,11.84109977,256.1,256.01,11.84109977]
["bitfinex","SOLUSD",1732334006665,11.84109977,256.06,255.99,11.84109977]
["bitfinex","SOLUSD",1732334007069,11.84109977,256.06,256.0,23.776884]
["bitfinex","SOLUSD",1732334007782,11.84109977,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1732334007985,11.84109977,256.12,256.03,11.84109977]
["bitfinex","SOLUSD",1732334008298,11.84109977,256.12,256.06,23.776884]
["bitfinex","SOLUSD",1732334009688,11.84109977,256.12,256.05,23.776884]
["bitfinex","SOLUSD",1732334010265,11.84109977,256.12,256.04,11.84109977]
["bitfinex","SOLUSD",1732334010981,11.84109977,256.14,256.06,11.84109977]
["bitfinex","SOLUSD",1732334011574,11.84109977,256.14,256.07,23.776884]
["bitfinex","SOLUSD",1732334011972,11.84109977,256.16,256.07,23.776884]
["bitfinex","SOLUSD",1732334012169,11.84109977,256.18,256.1,11.84109977]
["bitfinex","SOLUSD",1732334012373,6.6093,256.19,256.13,23.776884]
["bitfinex","SOLUSD",1732334012602,11.84109977,256.22,256.14,11.84109977]
["bitfinex","SOLUSD",1732334013265,11.84109977,256.22,256.15,23.776884]
["bitfinex","SOLUSD",1732334015676,11.84109977,256.24,256.15,23.776884]
["bitfinex","SOLUSD",1732334015987,11.84109977,256.24,256.16,11.84109977]
["bitfinex","SOLUSD",1732334018688,11.84109977,256.24,256.17,23.776884]
["bitfinex","SOLUSD",1732334019074,11.84109977,256.24,256.16,11.84109977]
["bitfinex","SOLUSD",1732334019883,11.84109977,256.33,256.23,11.84109977]
["bitfinex","SOLUSD",1732334020364,11.84109977,256.34,256.25,11.84109977]
["bitfinex","SOLUSD",1732334021570,11.84109977,256.34,256.26,23.776884]
["bitfinex","SOLUSD",1732334023293,11.84109977,256.27,256.11,21.8998]
["bitfinex","SOLUSD",1732334023473,11.84109977,256.27,256.18,11.84109977]
["bitfinex","SOLUSD",1732334023989,11.84109977,256.29,256.2,11.84109977]
["bitfinex","SOLUSD",1732334024573,11.84109977,256.31,256.23,23.776884]
["bitfinex","SOLUSD",1732334024877,11.84109977,256.33,256.25,23.776884]
["bitfinex","SOLUSD",1732334028509,6.08803839,256.44,256.25,23.776884]
["bitfinex","SOLUSD",1732334028790,11.84109977,256.39,256.3,23.776884]
["bitfinex","SOLUSD",1732334029591,11.84109977,256.39,256.31,11.84109977]
["bitfinex","SOLUSD",1732334030480,11.84109977,256.39,256.32,23.776884]
["bitfinex","SOLUSD",1732334034098,11.84109977,256.37,256.3,23.776884]
["bitfinex","SOLUSD",1732334034611,11.84109977,256.39,256.32,23.776884]
["bitfinex","SOLUSD",1732334035677,11.84109977,256.41,256.33,11.84109977]
["bitfinex","SOLUSD",1732334035891,11.84109977,256.43,256.35,11.84109977]
["bitfinex","SOLUSD",1732334037389,11.84109977,256.41,256.32,23.776884]
["bitfinex","SOLUSD",1732334037900,11.84109977,256.39,256.31,11.84109977]
["bitfinex","SOLUSD",1732334038084,11.84109977,256.37,256.28,11.84109977]
["bitfinex","SOLUSD",1732334039189,11.84109977,256.37,256.3,11.84109977]
["bitfinex","SOLUSD",1732334039708,11.84109977,256.37,256.31,23.776884]
["bitfinex","SOLUSD",1732334041903,11.84109977,256.33,256.26,26.99359977]
["bitfinex","SOLUSD",1732334042981,6.0914,256.41,256.24,11.84109977]
["bitfinex","SOLUSD",1732334043189,11.84109977,256.31,256.24,11.84109977]
["bitfinex","SOLUSD",1732334043788,11.84109977,256.31,256.19,16.1623]
["bitfinex","SOLUSD",1732334043789,11.84109977,256.31,256.22,11.84109977]
["bitfinex","SOLUSD",1732334044707,11.84109977,256.31,256.23,23.776884]
["bitfinex","SOLUSD",1732334045206,11.84109977,256.33,256.24,11.84109977]
["bitfinex","SOLUSD",1732334045589,11.84109977,256.33,256.25,23.776884]
["bitfinex","SOLUSD",1732334049103,11.84109977,256.31,256.25,23.776884]
["bitfinex","SOLUSD",1732334049304,11.84109977,256.31,256.23,23.776884]
["bitfinex","SOLUSD",1732334050610,11.84109977,256.33,256.25,23.776884]
["bitfinex","SOLUSD",1732334053109,11.84109977,256.31,256.25,23.776884]
["bitfinex","SOLUSD",1732334053319,11.84109977,256.31,256.23,11.84109977]
["bitfinex","SOLUSD",1732334053482,11.84109977,256.31,256.24,23.776884]
["bitfinex","SOLUSD",1732334054713,11.84109977,256.33,256.24,23.776884]
["bitfinex","SOLUSD",1732334055594,11.84109977,256.35,256.28,23.776884]
["bitfinex","SOLUSD",1732334055786,6.0914,256.41,256.28,23.776884]
["bitfinex","SOLUSD",1732334055986,11.84109977,256.37,256.28,23.776884]
["bitfinex","SOLUSD",1732334057489,11.84109977,256.37,256.29,11.84109977]
["bitfinex","SOLUSD",1732334057687,11.84109977,256.39,256.31,11.84109977]
["bitfinex","SOLUSD",1732334057905,11.84109977,256.39,256.31,27.42999977]
["bitfinex","SOLUSD",1732334058306,11.84109977,256.41,256.31,27.42999977]
["bitfinex","SOLUSD",1732334059095,11.84109977,256.43,256.35,11.84109977]
["bitfinex","SOLUSD",1732334059416,11.84109977,256.43,256.33,11.84109977]
["bitfinex","SOLUSD",1732334060514,11.84109977,256.43,256.34,23.776884]
["bitfinex","SOLUSD",1732334061314,11.84109977,256.39,256.32,23.776884]
["bitfinex","SOLUSD",1732334061615,11.84109977,256.37,256.32,23.776884]
["bitfinex","SOLUSD",1732334061990,11.84109977,256.38,256.32,23.776884]
["bitfinex","SOLUSD",1732334065602,6.4094,256.47,256.32,23.776884]
["bitfinex","SOLUSD",1732334065802,11.84109977,256.41,256.32,23.776884]
["bitfinex","SOLUSD",1732334066420,11.84109977,256.45,256.36,11.84109977]
["bitfinex","SOLUSD",1732334066599,11.84109977,256.45,256.37,23.776884]
["bitfinex","SOLUSD",1732334072598,7.56351185,256.45,256.37,23.776884]
["bitfinex","SOLUSD",1732334080157,7.56351185,256.4,256.31,23.15241185]
["bitfinex","SOLUSD",1732334080327,7.56351185,256.4,256.33,7.56351185]
["bitfinex","SOLUSD",1732334081126,7.56351185,256.4,256.31,15.5889]
["bitfinex","SOLUSD",1732334081427,7.56351185,256.4,256.34,23.776884]
["bitfinex","SOLUSD",1732334081832,7.76011387,256.49,256.37,7.56351185]
["bitfinex","SOLUSD",1732334082011,7.56351185,256.48,256.4,23.776884]
["bitfinex","SOLUSD",1732334089927,24.05574879,256.51,256.4,23.776884]
["bitfinex","SOLUSD",1732334090243,7.56351185,256.49,256.4,23.776884]
["bitfinex","SOLUSD",1732334093523,7.56351185,256.43,256.31,15.5889]
["bitfinex","SOLUSD",1732334093720,7.56351185,256.43,256.34,7.56351185]
["bitfinex","SOLUSD",1732334094841,7.56351185,256.43,256.35,23.776884]
["bitfinex","SOLUSD",1732334097419,30.2540474,256.49,256.35,23.776884]
["bitfinex","SOLUSD",1732334097420,7.56351185,256.41,256.35,23.776884]
["bitfinex","SOLUSD",1732334098736,30.2540474,256.49,256.25,5.13916614]
["bitfinex","SOLUSD",1732334098737,7.56351185,256.37,256.25,16.2503]
["bitfinex","SOLUSD",1732334098942,7.56351185,256.33,256.25,23.81381185]
["bitfinex","SOLUSD",1732334099146,7.56351185,256.35,256.25,23.81381185]
["bitfinex","SOLUSD",1732334100241,7.56351185,256.35,256.26,23.776884]
["bitfinex","SOLUSD",1732334100440,7.56351185,256.33,256.25,16.2503]
["bitfinex","SOLUSD",1732334100617,7.56351185,256.33,256.14,4.69759839]
["bitfinex","SOLUSD",1732334100618,7.56351185,256.27,256.16,15.4226]
["bitfinex","SOLUSD",1732334100933,15.1325,256.29,256.1,15.4226]
["bitfinex","SOLUSD",1732334101126,7.56351185,256.24,256.15,7.56351185]
["bitfinex","SOLUSD",1732334102432,7.56351185,256.24,256.16,23.776884]
["bitfinex","SOLUSD",1732334103019,15.1325,256.29,256.16,23.776884]
["bitfinex","SOLUSD",1732334103224,7.56351185,256.26,256.18,23.776884]
["bitfinex","SOLUSD",1732334103627,7.56351185,256.19,256.1,15.4226]
["bitfinex","SOLUSD",1732334103923,7.56351185,256.17,256.1,15.4226]
["bitfinex","SOLUSD",1732334104142,7.69043343,256.29,256.08,7.56351185]
["bitfinex","SOLUSD",1732334104353,21.8991934,256.46,256.25,15.3334]
["bitfinex","SOLUSD",1732334104643,7.56351185,256.42,256.25,15.3334]
["bitfinex","SOLUSD",1732334104837,7.56351185,256.42,256.32,23.776884]
["bitfinex","SOLUSD",1732334105034,14.30245943,256.46,256.25,15.3334]
["bitfinex","SOLUSD",1732334105035,7.56351185,256.38,256.25,15.3334]
["bitfinex","SOLUSD",1732334105225,7.56351185,256.38,256.26,23.776884]
["bitfinex","SOLUSD",1732334105633,7.56351185,256.36,256.26,31.34039585]
["bitfinex","SOLUSD",1732334105947,7.56351185,256.36,256.26,23.776884]
["bitfinex","SOLUSD",1732334106130,7.56351185,256.32,256.24,7.56351185]
["bitfinex","SOLUSD",1732334106644,14.30245943,256.46,256.25,35.6044308]
["bitfinex","SOLUSD",1732334106645,11.8275468,256.35,256.25,35.6044308]
["bitfinex","SOLUSD",1732334107055,2.5,256.45,256.19,15.3334]
["bitfinex","SOLUSD",1732334107056,11.8275468,256.33,256.19,15.3334]
["bitfinex","SOLUSD",1732334107344,11.8275468,256.31,256.22,11.8275468]
["bitfinex","SOLUSD",1732334107860,11.8275468,256.25,256.09,15.3334]
["bitfinex","SOLUSD",1732334108158,11.8275468,256.23,256.14,11.8275468]
["bitfinex","SOLUSD",1732334108527,11.8275468,256.25,256.14,11.8275468]
["bitfinex","SOLUSD",1732334108737,11.8275468,256.25,256.16,11.8275468]
["bitfinex","SOLUSD",1732334108951,11.8275468,256.25,256.1,11.8275468]
["bitfinex","SOLUSD",1732334108952,11.8275468,256.31,256.21,11.8275468]
["bitfinex","SOLUSD",1732334109450,11.8275468,256.31,256.23,11.8275468]
["bitfinex","SOLUSD",1732334110453,11.8275468,256.25,256.16,11.8275468]
["bitfinex","SOLUSD",1732334110634,11.8275468,256.29,256.2,11.8275468]
["bitfinex","SOLUSD",1732334110833,11.8275468,256.31,256.2,11.8275468]
["bitfinex","SOLUSD",1732334111534,11.8275468,256.29,256.2,11.8275468]
["bitfinex","SOLUSD",1732334111734,11.8275468,256.31,256.22,11.8275468]
["bitfinex","SOLUSD",1732334112339,11.8275468,256.31,256.23,23.776884]
["bitfinex","SOLUSD",1732334113439,11.8275468,256.35,256.26,11.8275468]
["bitfinex","SOLUSD",1732334116057,11.8275468,256.35,256.27,23.776884]
["bitfinex","SOLUSD",1732334118848,11.8275468,256.37,256.28,11.8275468]
["bitfinex","SOLUSD",1732334119244,11.8275468,256.39,256.3,11.8275468]
["bitfinex","SOLUSD",1732334119660,11.8275468,256.37,256.28,27.9741468]
["bitfinex","SOLUSD",1732334120748,11.8275468,256.37,256.29,23.776884]
["bitfinex","SOLUSD",1732334124764,11.8275468,256.34,256.28,16.1466]
["bitfinex","SOLUSD",1732334124984,11.8275468,256.32,256.24,11.8275468]
["bitfinex","SOLUSD",1732334125951,11.8275468,256.32,256.25,23.776884]
["bitfinex","SOLUSD",1732334126669,11.8275468,256.3,256.22,34.2819468]
["bitfinex","SOLUSD",1732334127046,11.8275468,256.3,256.23,23.776884]
["bitfinex","SOLUSD",1732334127252,11.8275468,256.36,256.23,23.776884]
["bitfinex","SOLUSD",1732334127253,11.8275468,256.32,256.24,11.8275468]
["bitfinex","SOLUSD",1732334127461,11.8275468,256.32,256.25,23.776884]
["bitfinex","SOLUSD",1732334128263,11.8275468,256.34,256.25,23.776884]
["bitfinex","SOLUSD",1732334128469,11.8275468,256.34,256.26,11.8275468]
["bitfinex","SOLUSD",1732334129851,11.8275468,256.34,256.25,23.776884]
["bitfinex","SOLUSD",1732334130052,11.8275468,256.32,256.25,23.776884]
["bitfinex","SOLUSD",1732334133072,11.8275468,256.34,256.26,11.8275468]
["bitfinex","SOLUSD",1732334133249,11.8275468,256.34,256.27,23.776884]
["bitfinex","SOLUSD",1732334134666,7.57009769,256.33,256.27,23.776884]
["bitfinex","SOLUSD",1732334134964,7.57009769,256.33,256.26,23.776884]
["bitfinex","SOLUSD",1732334135964,7.57009769,256.33,256.24,23.776884]
["bitfinex","SOLUSD",1732334136876,7.57009769,256.33,256.26,23.776884]
["bitfinex","SOLUSD",1732334137172,7.57009769,256.33,256.23,31.34698169]
["bitfinex","SOLUSD",1732334137673,7.57009769,256.33,256.26,23.776884]
["bitfinex","SOLUSD",1732334139560,7.57009769,256.33,256.23,7.57009769]
["bitfinex","SOLUSD",1732334139860,7.57009769,256.33,256.24,23.776884]
["bitfinex","SOLUSD",1732334145350,7.57009769,256.31,256.23,31.34698169]
["bitfinex","SOLUSD",1732334145774,6.05507538,256.42,256.23,31.34698169]
["bitfinex","SOLUSD",1732334145978,7.57009769,256.33,256.23,31.34698169]
["bitfinex","SOLUSD",1732334156079,22.9131,256.38,256.23,31.34698169]
["bitfinex","SOLUSD",1732334156270,7.57009769,256.33,256.23,31.34698169]
["bitfinex","SOLUSD",1732334157159,7.57009769,256.29,256.23,23.776884]
["bitfinex","SOLUSD",1732334157460,7.57009769,256.27,256.17,7.57009769]
["bitfinex","SOLUSD",1732334158054,30.28039076,256.36,256.17,7.57009769]
["bitfinex","SOLUSD",1732334158369,7.57009769,256.31,256.23,7.57009769]
["bitfinex","SOLUSD",1732334158561,7.57009769,256.33,256.23,7.57009769]
["bitfinex","SOLUSD",1732334159480,7.57009769,256.31,256.23,7.57009769]
["bitfinex","SOLUSD",1732334160478,7.57009769,256.28,256.16,16.5645]
["bitfinex","SOLUSD",1732334160778,7.57009769,256.24,256.11,6.0402]
["bitfinex","SOLUSD",1732334160959,7.57009769,256.24,256.15,7.57009769]
["bitfinex","SOLUSD",1732334161484,15.0805,256.29,256.19,7.57009769]
["bitfinex","SOLUSD",1732334161485,7.57009769,256.28,256.19,7.57009769]
["bitfinex","SOLUSD",1732334162758,7.57009769,256.28,256.2,23.776884]
["bitfinex","SOLUSD",1732334162961,7.57009769,256.26,256.2,23.776884]
["bitfinex","SOLUSD",1732334164773,15.0805,256.29,256.2,23.776884]
["bitfinex","SOLUSD",1732334164974,7.57009769,256.26,256.2,23.776884]
["bitfinex","SOLUSD",1732334166073,7.57009769,256.24,256.18,23.776884]
["bitfinex","SOLUSD",1732334166392,7.57009769,256.22,256.1,15.192]
["bitfinex","SOLUSD",1732334166564,7.57009769,256.22,256.12,7.57009769]
["bitfinex","SOLUSD",1732334167276,7.57009769,256.22,256.1,15.77744816]
["bitfinex","SOLUSD",1732334167479,7.57009769,256.22,256.15,23.776884]
["bitfinex","SOLUSD",1732334168768,7.57009769,256.16,256.08,7.57009769]
["bitfinex","SOLUSD",1732334169193,7.57009769,256.1,255.95,5.88683096]
["bitfinex","SOLUSD",1732334169392,7.57009769,256.07,255.98,7.57009769]
["bitfinex","SOLUSD",1732334169602,7.57009769,256.09,256.0,7.57009769]
["bitfinex","SOLUSD",1732334170990,7.57009769,256.07,255.94,0.58576729]
["bitfinex","SOLUSD",1732334171293,15.0805,256.15,255.94,7.57009769]
["bitfinex","SOLUSD",1732334171294,7.57009769,256.04,255.94,7.57009769]
["bitfinex","SOLUSD",1732334171996,7.57009769,256.04,255.96,7.57009769]
["bitfinex","SOLUSD",1732334172200,15.0805,256.15,256.02,7.57009769]
["bitfinex","SOLUSD",1732334172500,7.57009769,256.12,256.02,7.57009769]
["bitfinex","SOLUSD",1732334173092,7.57009769,256.12,256.03,23.776884]
["bitfinex","SOLUSD",1732334173275,15.0805,256.15,256.03,24.36260665]
["bitfinex","SOLUSD",1732334173482,15.0805,256.15,256.06,7.57009769]
["bitfinex","SOLUSD",1732334174692,15.0805,256.15,256.08,7.57009769]
["bitfinex","SOLUSD",1732334174899,6.2313,256.16,256.1,7.57009769]
["bitfinex","SOLUSD",1732334175200,7.57009769,256.17,256.08,7.57009769]
["bitfinex","SOLUSD",1732334177077,7.57009769,256.17,256.09,23.776884]
["bitfinex","SOLUSD",1732334178400,15.0805,256.21,256.09,23.776884]
["bitfinex","SOLUSD",1732334178704,7.57009769,256.19,256.1,7.57009769]
["bitfinex","SOLUSD",1732334179899,15.0805,256.21,256.1,7.57009769]
["bitfinex","SOLUSD",1732334180306,7.57009769,256.2,256.1,7.57009769]
["bitfinex","SOLUSD",1732334182493,7.57009769,256.16,256.09,23.776884]
["bitfinex","SOLUSD",1732334182693,7.57009769,256.14,256.09,23.776884]
["bitfinex","SOLUSD",1732334184797,7.57009769,256.12,256.03,7.57009769]
["bitfinex","SOLUSD",1732334184975,7.57009769,256.1,256.01,7.57009769]
["bitfinex","SOLUSD",1732334187000,7.57009769,256.11,256.01,7.57009769]
["bitfinex","SOLUSD",1732334187302,7.57009769,256.11,256.04,23.776884]
["bitfinex","SOLUSD",1732334187975,7.57009769,256.09,256.04,23.776884]
["bitfinex","SOLUSD",1732334188395,7.57009769,256.07,256.0,7.57009769]
["bitfinex","SOLUSD",1732334188575,7.57009769,256.07,255.98,7.57009769]
["bitfinex","SOLUSD",1732334188981,15.4736,256.1,255.98,7.57009769]
["bitfinex","SOLUSD",1732334189180,15.4736,256.1,256.0,7.57009769]
["bitfinex","SOLUSD",1732334189382,7.57009769,256.08,256.0,7.57009769]
["bitfinex","SOLUSD",1732334189899,7.57009769,256.17,256.06,7.57009769]
["bitfinex","SOLUSD",1732334190104,15.4736,256.18,256.09,23.776884]
["bitfinex","SOLUSD",1732334190280,7.57009769,256.17,256.09,23.776884]
["bitfinex","SOLUSD",1732334192102,7.57009769,256.15,256.07,23.776884]
["bitfinex","SOLUSD",1732334195491,7.57009769,256.13,256.05,23.776884]
["bitfinex","SOLUSD",1732334195695,7.57009769,256.09,255.92,2.5]
["bitfinex","SOLUSD",1732334196200,7.57009769,256.09,256.0,7.57009769]
["bitfinex","SOLUSD",1732334196397,7.57009769,256.09,255.92,2.5]
["bitfinex","SOLUSD",1732334196398,7.57009769,256.1,256.02,7.57009769]
["bitfinex","SOLUSD",1732334197300,7.57009769,256.1,256.03,23.776884]
["bitfinex","SOLUSD",1732334197499,7.57009769,256.1,256.01,23.776884]
["bitfinex","SOLUSD",1732334198803,7.57009769,256.1,256.02,7.57009769]
["bitfinex","SOLUSD",1732334199311,7.57009769,256.1,256.03,23.776884]
["bitfinex","SOLUSD",1732334200316,7.57009769,256.05,255.93,15.0057]
["bitfinex","SOLUSD",1732334200515,7.57009769,256.05,255.96,7.57009769]
["bitfinex","SOLUSD",1732334200812,7.57009769,256.05,255.98,7.57009769]
["bitfinex","SOLUSD",1732334201110,15.8065,256.08,255.98,7.57009769]
["bitfinex","SOLUSD",1732334201304,15.8065,256.08,256.0,7.57009769]
["bitfinex","SOLUSD",1732334201604,15.8065,256.08,256.01,23.776884]
["bitfinex","SOLUSD",1732334202812,7.57009769,256.07,256.01,23.776884]
["bitfinex","SOLUSD",1732334203197,7.57009769,256.05,255.97,23.776884]
["bitfinex","SOLUSD",1732334203897,7.57009769,256.01,255.92,7.57009769]
["bitfinex","SOLUSD",1732334204305,7.57009769,255.99,255.9,7.57009769]
["bitfinex","SOLUSD",1732334204499,7.57009769,255.99,255.85,16.5537]
["bitfinex","SOLUSD",1732334204699,7.57009769,255.99,255.9,7.57009769]
["bitfinex","SOLUSD",1732334205609,15.8065,256.08,255.92,7.57009769]
["bitfinex","SOLUSD",1732334205798,7.57009769,256.01,255.95,23.776884]
["bitfinex","SOLUSD",1732334206193,15.8065,256.08,255.95,23.776884]
["bitfinex","SOLUSD",1732334206400,7.57009769,256.03,255.95,23.776884]
["bitfinex","SOLUSD",1732334206999,15.8065,256.08,255.96,7.57009769]
["bitfinex","SOLUSD",1732334207210,7.57009769,256.05,255.96,7.57009769]
["bitfinex","SOLUSD",1732334207735,7.57009769,256.03,255.95,23.776884]
["bitfinex","SOLUSD",1732334210095,7.57009769,255.99,255.95,23.776884]
["bitfinex","SOLUSD",1732334211715,15.8065,256.08,255.95,23.776884]
["bitfinex","SOLUSD",1732334211929,7.57009769,256.01,255.93,23.776884]
["bitfinex","SOLUSD",1732334213415,15.8065,256.08,255.96,7.57009769]
["bitfinex","SOLUSD",1732334213806,7.57009769,256.05,255.96,7.57009769]
["bitfinex","SOLUSD",1732334214512,7.57009769,256.07,255.98,7.57009769]
["bitfinex","SOLUSD",1732334216015,7.57009769,256.05,255.99,23.776884]
["bitfinex","SOLUSD",1732334216416,7.57009769,256.03,255.94,7.57009769]
["bitfinex","SOLUSD",1732334216605,7.57009769,256.03,255.95,23.776884]
["bitfinex","SOLUSD",1732334217123,7.57009769,256.05,255.96,7.57009769]
["bitfinex","SOLUSD",1732334217295,7.57009769,256.05,255.97,23.776884]
["bitfinex","SOLUSD",1732334218307,7.57009769,256.05,255.97,31.34698169]
["bitfinex","SOLUSD",1732334220809,7.57009769,256.05,255.97,23.776884]
["bitfinex","SOLUSD",1732334221008,7.57009769,256.03,255.94,23.776884]
["bitfinex","SOLUSD",1732334222610,7.57009769,256.03,255.95,7.57009769]
["bitfinex","SOLUSD",1732334222820,7.57009769,256.03,255.96,23.776884]
["bitfinex","SOLUSD",1732334223515,7.57009769,256.07,255.97,7.57009769]
["bitfinex","SOLUSD",1732334223718,7.57009769,256.07,255.98,23.776884]
["bitfinex","SOLUSD",1732334227012,15.8065,256.08,255.98,23.776884]
["bitfinex","SOLUSD",1732334227531,7.57009769,256.07,255.99,7.57009769]
["bitfinex","SOLUSD",1732334227733,15.8065,256.08,255.98,23.776884]
["bitfinex","SOLUSD",1732334227734,15.8065,256.08,256.01,7.57009769]
["bitfinex","SOLUSD",1732334228026,7.57009769,256.11,256.03,7.57009769]
["bitfinex","SOLUSD",1732334228331,7.57009769,256.14,256.05,7.57009769]
["bitfinex","SOLUSD",1732334228534,7.57009769,256.14,256.07,7.57009769]
["bitfinex","SOLUSD",1732334228832,7.57009769,256.19,256.09,7.57009769]
["bitfinex","SOLUSD",1732334229207,7.57009769,256.17,256.09,7.57009769]
["bitfinex","SOLUSD",1732334229808,16.6224,256.21,256.09,7.57009769]
["bitfinex","SOLUSD",1732334230006,7.57009769,256.18,256.09,7.57009769]
["bitfinex","SOLUSD",1732334232610,7.57009769,256.18,256.1,23.776884]
["bitfinex","SOLUSD",1732334237034,16.6224,256.21,256.11,7.57009769]
["bitfinex","SOLUSD",1732334237246,7.57009769,256.19,256.11,7.57009769]
["bitfinex","SOLUSD",1732334237542,7.57009769,256.17,256.1,23.776884]
["bitfinex","SOLUSD",1732334237917,16.6224,256.21,256.1,23.776884]
["bitfinex","SOLUSD",1732334238245,7.57009769,256.19,256.11,7.57009769]
["bitfinex","SOLUSD",1732334238633,7.57009769,256.17,256.11,7.57009769]
["bitfinex","SOLUSD",1732334238821,16.6224,256.21,256.01,7.0633704]
["bitfinex","SOLUSD",1732334238822,7.57009769,256.15,256.01,7.0633704]
["bitfinex","SOLUSD",1732334239142,16.6224,256.21,256.04,7.57009769]
["bitfinex","SOLUSD",1732334239143,7.57009769,256.13,256.04,7.57009769]
["bitfinex","SOLUSD",1732334241147,7.57009769,256.13,256.05,23.776884]
["bitfinex","SOLUSD",1732334244049,16.6224,256.21,256.08,7.57009769]
["bitfinex","SOLUSD",1732334244240,7.57009769,256.17,256.08,7.57009769]
["bitfinex","SOLUSD",1732334245132,7.57009769,256.17,256.09,23.776884]
["bitfinex","SOLUSD",1732334245333,24.28238161,256.21,256.09,23.776884]
["bitfinex","SOLUSD",1732334245334,7.57009769,256.15,256.09,23.776884]
["bitfinex","SOLUSD",1732334245536,7.57009769,256.15,256.08,23.776884]
["bitfinex","SOLUSD",1732334249048,7.57009769,256.15,256.06,23.776884]
["bitfinex","SOLUSD",1732334249431,7.57009769,256.15,256.07,7.57009769]
["bitfinex","SOLUSD",1732334249637,7.57009769,256.15,256.08,23.776884]
["bitfinex","SOLUSD",1732334250150,7.57009769,256.17,256.08,23.776884]
["bitfinex","SOLUSD",1732334250648,7.57009769,256.17,256.09,7.57009769]
["bitfinex","SOLUSD",1732334251449,7.57009769,256.17,256.08,31.34698169]
["bitfinex","SOLUSD",1732334251841,16.6224,256.21,256.08,23.776884]
["bitfinex","SOLUSD",1732334252151,24.19249769,256.21,256.13,7.57009769]
["bitfinex","SOLUSD",1732334254435,16.6224,256.21,256.13,7.57009769]
["bitfinex","SOLUSD",1732334255534,24.19249769,256.21,256.14,23.776884]
["bitfinex","SOLUSD",1732334255734,7.57009769,256.19,256.14,23.776884]
["bitfinex","SOLUSD",1732334256156,7.57009769,256.19,256.11,7.57009769]
["bitfinex","SOLUSD",1732334256755,7.57009769,256.19,256.12,23.776884]
["bitfinex","SOLUSD",1732334257464,24.19249769,256.21,256.13,7.57009769]
["bitfinex","SOLUSD",1732334258447,7.57009769,256.23,256.15,7.57009769]
["bitfinex","SOLUSD",1732334259144,7.57009769,256.23,256.16,23.776884]
["bitfinex","SOLUSD",1732334262159,7.57009769,256.22,256.06,0.58543958]
["bitfinex","SOLUSD",1732334262461,16.4195,256.28,255.96,15.6922]
["bitfinex","SOLUSD",1732334262462,7.57009769,256.16,256.08,7.57009769]
["bitfinex","SOLUSD",1732334263247,7.57009769,256.18,256.08,7.57009769]
["bitfinex","SOLUSD",1732334263838,7.57009769,256.18,256.09,23.776884]
["bitfinex","SOLUSD",1732334265742,23.93849769,256.18,256.09,23.776884]
["bitfinex","SOLUSD",1732334268664,7.57009769,256.16,256.09,23.776884]
["bitfinex","SOLUSD",1732334274277,23.93849769,256.18,256.11,7.57009769]
["bitfinex","SOLUSD",1732334274456,7.57009769,256.21,256.13,7.57009769]
["bitfinex","SOLUSD",1732334276359,7.57009769,256.21,256.14,23.776884]
["bitfinex","SOLUSD",1732334276560,7.57009769,256.23,256.14,23.776884]
["bitfinex","SOLUSD",1732334277083,15.1845,256.3,256.15,7.57009769]
["bitfinex","SOLUSD",1732334277289,7.57009769,256.25,256.15,7.57009769]
["bitfinex","SOLUSD",1732334279560,7.57009769,256.23,256.14,23.776884]
["bitfinex","SOLUSD",1732334279775,23.0609025,256.3,256.15,7.57009769]
["bitfinex","SOLUSD",1732334280080,7.57009769,256.23,256.15,7.57009769]
["bitfinex","SOLUSD",1732334281170,23.0609025,256.3,256.15,7.57009769]
["bitfinex","SOLUSD",1732334281375,7.57009769,256.25,256.17,7.57009769]
["bitfinex","SOLUSD",1732334282796,23.0609025,256.3,256.17,7.57009769]
["bitfinex","SOLUSD",1732334282983,7.57009769,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1732334283781,7.57009769,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1732334284661,7.57009769,256.23,256.17,23.776884]
["bitfinex","SOLUSD",1732334284873,7.57009769,256.21,256.17,23.776884]
["bitfinex","SOLUSD",1732334286365,7.57009769,256.23,256.17,23.776884]
["bitfinex","SOLUSD",1732334287358,7.57009769,256.23,256.16,23.776884]
["bitfinex","SOLUSD",1732334287560,7.57009769,256.25,256.16,23.776884]
["bitfinex","SOLUSD",1732334289465,7.57009769,256.25,256.16,31.34698169]
["bitfinex","SOLUSD",1732334290784,7.57009769,256.23,256.16,23.776884]
["bitfinex","SOLUSD",1732334290971,7.57009769,256.23,256.15,23.776884]
["bitfinex","SOLUSD",1732334291989,7.57009769,256.23,256.15,31.34698169]
["bitfinex","SOLUSD",1732334292980,7.57009769,256.25,256.15,31.34698169]
["bitfinex","SOLUSD",1732334293690,7.57009769,256.25,256.17,7.57009769]
["bitfinex","SOLUSD",1732334294770,7.57009769,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1732334296481,7.57009769,256.23,256.14,23.776884]
["bitfinex","SOLUSD",1732334296679,7.57009769,256.23,256.13,7.57009769]
["bitfinex","SOLUSD",1732334297184,7.57009769,256.25,256.15,7.57009769]
["bitfinex","SOLUSD",1732334298175,7.57009769,256.25,256.16,23.776884]
["bitfinex","SOLUSD",1732334298880,7.57009769,256.27,256.17,7.57009769]
["bitfinex","SOLUSD",1732334299973,23.0609025,256.3,256.17,7.57009769]
["bitfinex","SOLUSD",1732334300588,7.57009769,256.28,256.17,7.57009769]
["bitfinex","SOLUSD",1732334302574,7.57009769,256.28,256.18,23.776884]
["bitfinex","SOLUSD",1732334305266,7.57009769,256.26,256.18,23.776884]
["bitfinex","SOLUSD",1732334314092,7.57009769,256.24,256.18,23.776884]
["bitfinex","SOLUSD",1732334315490,29.11597788,256.3,256.17,23.776884]
["bitfinex","SOLUSD",1732334315686,7.57009769,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1732334317208,7.57009769,256.27,256.18,7.57009769]
["bitfinex","SOLUSD",1732334318596,15.1845,256.3,256.18,7.57009769]
["bitfinex","SOLUSD",1732334318790,7.57009769,256.27,256.18,7.57009769]
["bitfinex","SOLUSD",1732334319393,15.1845,256.3,256.18,7.57009769]
["bitfinex","SOLUSD",1732334319712,7.57009769,256.28,256.18,7.57009769]
["bitfinex","SOLUSD",1732334321508,12.34447538,256.31,256.17,23.776884]
["bitfinex","SOLUSD",1732334321509,6.05507538,256.31,256.2,7.57009769]
["bitfinex","SOLUSD",1732334321718,7.57009769,256.3,256.2,7.57009769]
["bitfinex","SOLUSD",1732334322387,7.57009769,256.3,256.22,7.57009769]
["bitfinex","SOLUSD",1732334322583,6.05507538,256.31,256.22,7.57009769]
["bitfinex","SOLUSD",1732334322788,7.57009769,256.3,256.22,7.57009769]
["bitfinex","SOLUSD",1732334323905,7.57009769,256.3,256.23,23.776884]
["bitfinex","SOLUSD",1732334324095,6.05507538,256.31,256.28,7.57009769]
["bitfinex","SOLUSD",1732334324407,7.57009769,256.35,256.26,7.57009769]
["bitfinex","SOLUSD",1732334324610,7.57009769,256.35,256.27,23.776884]
["bitfinex","SOLUSD",1732334325295,7.83227739,256.39,256.27,23.776884]
["bitfinex","SOLUSD",1732334325482,7.57009769,256.34,256.27,23.776884]
["bitfinex","SOLUSD",1732334330496,55.86709959,256.41,256.27,23.776884]
["bitfinex","SOLUSD",1732334330687,7.57009769,256.35,256.27,23.776884]
["bitfinex","SOLUSD",1732334334219,55.86709959,256.41,256.27,23.776884]
["bitfinex","SOLUSD",1732334334420,48.03137042,256.41,256.28,7.57009769]
["bitfinex","SOLUSD",1732334334607,7.57009769,256.37,256.28,7.57009769]
["bitfinex","SOLUSD",1732334336020,7.57009769,256.37,256.29,23.776884]
["bitfinex","SOLUSD",1732334338311,7.57009769,256.35,256.29,23.776884]
["bitfinex","SOLUSD",1732334340705,7.57009769,256.37,256.29,23.776884]
["bitfinex","SOLUSD",1732334342101,7.57009769,256.39,256.3,7.57009769]
["bitfinex","SOLUSD",1732334342500,7.57009769,256.39,256.31,23.776884]
["bitfinex","SOLUSD",1732334343532,7.57009769,256.39,256.3,23.776884]
["bitfinex","SOLUSD",1732334346605,7.57009769,256.37,256.3,23.776884]
["bitfinex","SOLUSD",1732334346931,7.57009769,256.37,256.29,23.776884]
["bitfinex","SOLUSD",1732334348022,7.80389409,256.43,256.29,23.776884]
["bitfinex","SOLUSD",1732334348023,7.57009769,256.38,256.29,23.776884]
["bitfinex","SOLUSD",1732334349513,7.57009769,256.38,256.3,7.57009769]
["bitfinex","SOLUSD",1732334349713,22.95639199,256.44,256.3,7.57009769]
["bitfinex","SOLUSD",1732334349921,7.57009769,256.39,256.3,7.57009769]
["bitfinex","SOLUSD",1732334351430,7.57009769,256.39,256.31,23.776884]
["bitfinex","SOLUSD",1732334354530,22.95639199,256.44,256.32,7.57009769]
["bitfinex","SOLUSD",1732334354839,7.57009769,256.41,256.32,7.57009769]
["bitfinex","SOLUSD",1732334355016,6.09371974,256.5,256.32,7.57009769]
["bitfinex","SOLUSD",1732334355224,7.57009769,256.44,256.34,7.57009769]
["bitfinex","SOLUSD",1732334355419,30.24303724,256.52,256.36,7.57009769]
["bitfinex","SOLUSD",1732334355613,7.57009769,256.45,256.36,7.57009769]
["bitfinex","SOLUSD",1732334355932,7.57009769,256.43,256.34,23.67099769]
["bitfinex","SOLUSD",1732334357222,7.57009769,256.43,256.35,23.776884]
["bitfinex","SOLUSD",1732334357605,30.24303724,256.52,256.35,23.776884]
["bitfinex","SOLUSD",1732334357810,30.24303724,256.52,256.34,23.67099769]
["bitfinex","SOLUSD",1732334357811,30.24303724,256.52,256.37,23.776884]
["bitfinex","SOLUSD",1732334358029,7.57009769,256.47,256.37,23.776884]
["bitfinex","SOLUSD",1732334358828,7.57009769,256.47,256.39,7.57009769]
["bitfinex","SOLUSD",1732334359034,22.5226,256.52,256.4,23.776884]
["bitfinex","SOLUSD",1732334359340,7.57009769,256.48,256.4,23.776884]
["bitfinex","SOLUSD",1732334360025,22.5226,256.52,256.4,23.776884]
["bitfinex","SOLUSD",1732334360223,7.57009769,256.48,256.4,23.776884]
["bitfinex","SOLUSD",1732334360835,22.5226,256.52,256.4,23.776884]
["bitfinex","SOLUSD",1732334361036,7.57009769,256.48,256.4,23.776884]
["bitfinex","SOLUSD",1732334362040,7.57009769,256.44,256.4,23.776884]
["bitfinex","SOLUSD",1732334362232,7.73620378,256.54,256.37,7.57009769]
["bitfinex","SOLUSD",1732334362423,7.57009769,256.46,256.38,23.776884]
["bitfinex","SOLUSD",1732334363941,10.10633838,256.58,256.38,23.776884]
["bitfinex","SOLUSD",1732334364142,7.57009769,256.46,256.38,23.776884]
["bitfinex","SOLUSD",1732334369627,7.57009769,256.46,256.39,7.57009769]
["bitfinex","SOLUSD",1732334370133,7.57009769,256.46,256.38,23.776884]
["bitfinex","SOLUSD",1732334370432,7.57009769,256.47,256.38,23.776884]
["bitfinex","SOLUSD",1732334372151,7.57009769,256.47,256.39,7.57009769]
["bitfinex","SOLUSD",1732334375351,16.20005812,256.58,256.4,23.776884]
["bitfinex","SOLUSD",1732334375551,7.57009769,256.48,256.4,23.776884]
["bitfinex","SOLUSD",1732334376939,10.10633838,256.58,256.4,23.776884]
["bitfinex","SOLUSD",1732334377254,7.57009769,256.51,256.43,7.57009769]
["bitfinex","SOLUSD",1732334377445,7.57009769,256.51,256.44,23.776884]
["bitfinex","SOLUSD",1732334377821,7.57009769,256.51,256.43,7.57009769]
["bitfinex","SOLUSD",1732334377822,7.57009769,256.51,256.43,23.776884]
["bitfinex","SOLUSD",1732334394051,7.57009769,256.51,256.44,7.57009769]
["bitfinex","SOLUSD",1732334394261,7.57009769,256.51,256.45,23.776884]
["bitfinex","SOLUSD",1732334396465,7.57009769,256.52,256.45,23.776884]
["bitfinex","SOLUSD",1732334397339,19.90329342,256.6,256.45,23.776884]
["bitfinex","SOLUSD",1732334397543,7.57009769,256.51,256.45,23.776884]
["bitfinex","SOLUSD",1732334397748,7.07009769,256.51,256.45,23.776884]
["bitfinex","SOLUSD",1732334397955,7.07009769,256.51,256.43,31.34698169]
["bitfinex","SOLUSD",1732334398461,7.57009769,256.51,256.43,31.34698169]
["bitfinex","SOLUSD",1732334401950,7.57009769,256.52,256.43,31.34698169]
["bitfinex","SOLUSD",1732334402148,6.09371974,256.59,256.43,31.34698169]
["bitfinex","SOLUSD",1732334402149,6.09371974,256.59,256.49,7.57009769]
["bitfinex","SOLUSD",1732334402341,7.57009769,256.58,256.49,7.57009769]
["bitfinex","SOLUSD",1732334403557,7.57009769,256.58,256.5,23.776884]
["bitfinex","SOLUSD",1732334404660,7.57009769,256.56,256.5,23.776884]
["bitfinex","SOLUSD",1732334404956,7.57009769,256.52,256.42,21.26]
["bitfinex","SOLUSD",1732334405345,7.57009769,256.52,256.45,7.57009769]
["bitfinex","SOLUSD",1732334405755,6.09371974,256.61,256.45,7.57009769]
["bitfinex","SOLUSD",1732334405959,7.57009769,256.54,256.45,7.57009769]
["bitfinex","SOLUSD",1732334406361,7.57009769,256.54,256.46,23.776884]
["bitfinex","SOLUSD",1732334408570,7.57009769,256.53,256.46,23.776884]
["bitfinex","SOLUSD",1732334409768,6.09371974,256.6,256.46,23.776884]
["bitfinex","SOLUSD",1732334409968,7.57009769,256.53,256.46,23.776884]
["bitfinex","SOLUSD",1732334410167,7.57009769,256.53,256.45,7.57009769]
["bitfinex","SOLUSD",1732334410168,7.57009769,256.47,256.33,15.5308]
["bitfinex","SOLUSD",1732334410467,7.57009769,256.49,256.4,7.57009769]
["bitfinex","SOLUSD",1732334410645,7.57009769,256.51,256.42,7.57009769]
["bitfinex","SOLUSD",1732334411468,6.09371974,256.58,256.42,7.57009769]
["bitfinex","SOLUSD",1732334411469,7.57009769,256.53,256.45,23.776884]
["bitfinex","SOLUSD",1732334413672,21.41161974,256.59,256.43,23.776884]
["bitfinex","SOLUSD",1732334413673,7.57009769,256.51,256.43,23.776884]
["bitfinex","SOLUSD",1732334414049,6.09371974,256.58,256.44,7.57009769]
["bitfinex","SOLUSD",1732334414273,7.57009769,256.53,256.45,23.776884]
["bitfinex","SOLUSD",1732334416165,6.09371974,256.58,256.45,23.776884]
["bitfinex","SOLUSD",1732334416357,7.57009769,256.53,256.45,23.776884]
["bitfinex","SOLUSD",1732334417066,21.41161974,256.59,256.46,7.57009769]
["bitfinex","SOLUSD",1732334417271,7.57009769,256.56,256.46,7.57009769]
["bitfinex","SOLUSD",1732334417566,21.41161974,256.59,256.46,7.57009769]
["bitfinex","SOLUSD",1732334417773,7.57009769,256.56,256.46,7.57009769]
["bitfinex","SOLUSD",1732334418491,7.57009769,256.56,256.47,23.776884]
["bitfinex","SOLUSD",1732334418858,15.36869702,256.56,256.47,23.776884]
["bitfinex","SOLUSD",1732334419071,7.57009769,256.56,256.47,23.776884]
["bitfinex","SOLUSD",1732334419278,7.57009769,256.54,256.47,23.776884]
["bitfinex","SOLUSD",1732334419578,7.57009769,256.54,256.45,23.776884]
["bitfinex","SOLUSD",1732334420566,7.57009769,256.52,256.42,15.5308]
["bitfinex","SOLUSD",1732334420771,7.57009769,256.52,256.43,7.57009769]
["bitfinex","SOLUSD",1732334421653,7.57009769,256.52,256.44,23.776884]
["bitfinex","SOLUSD",1732334421874,7.57009769,256.5,256.42,15.5308]
["bitfinex","SOLUSD",1732334422183,7.57009769,256.48,256.38,7.57009769]
["bitfinex","SOLUSD",1732334423077,7.57009769,256.48,256.39,23.776884]
["bitfinex","SOLUSD",1732334423463,7.57009769,256.46,256.36,16.5325]
["bitfinex","SOLUSD",1732334423660,7.57009769,256.46,256.37,7.57009769]
["bitfinex","SOLUSD",1732334424764,7.57009769,256.46,256.37,23.776884]
["bitfinex","SOLUSD",1732334424966,7.57009769,256.38,256.28,21.9199]
["bitfinex","SOLUSD",1732334425165,7.57009769,256.34,256.22,15.2551]
["bitfinex","SOLUSD",1732334425362,7.57009769,256.34,256.26,7.57009769]
["bitfinex","SOLUSD",1732334425559,7.57009769,256.37,256.28,7.57009769]
["bitfinex","SOLUSD",1732334426178,7.57009769,256.37,256.22,15.2551]
["bitfinex","SOLUSD",1732334426477,7.57009769,256.37,256.28,7.57009769]
["bitfinex","SOLUSD",1732334426778,7.57009769,256.33,256.24,7.57009769]
["bitfinex","SOLUSD",1732334426984,21.2583,256.36,256.22,22.82519769]
["bitfinex","SOLUSD",1732334427161,7.57009769,256.33,256.24,7.57009769]
["bitfinex","SOLUSD",1732334428275,7.57009769,256.33,256.25,23.776884]
["bitfinex","SOLUSD",1732334428983,7.57009769,256.33,256.23,23.776884]
["bitfinex","SOLUSD",1732334429155,7.57009769,256.33,256.23,31.34698169]
["bitfinex","SOLUSD",1732334429782,28.85771353,256.36,256.23,31.34698169]
["bitfinex","SOLUSD",1732334429982,7.57009769,256.34,256.26,23.776884]
["bitfinex","SOLUSD",1732334430476,7.57009769,256.32,256.26,23.776884]
["bitfinex","SOLUSD",1732334430679,7.57009769,256.32,256.24,23.776884]
["bitfinex","SOLUSD",1732334430886,7.57009769,256.32,256.23,23.776884]
["bitfinex","SOLUSD",1732334431387,7.57009769,256.32,256.23,31.34698169]
["bitfinex","SOLUSD",1732334431754,28.85771353,256.36,256.23,23.776884]
["bitfinex","SOLUSD",1732334431988,7.57009769,256.32,256.23,31.34698169]
["bitfinex","SOLUSD",1732334432980,7.57009769,256.32,256.23,23.776884]
["bitfinex","SOLUSD",1732334434065,28.85771353,256.36,256.22,23.776884]
["bitfinex","SOLUSD",1732334434263,7.57009769,256.31,256.22,23.776884]
["bitfinex","SOLUSD",1732334434789,28.85771353,256.36,256.16,7.57009769]
["bitfinex","SOLUSD",1732334434790,7.57009769,256.25,256.16,7.57009769]
["bitfinex","SOLUSD",1732334434973,7.57009769,256.2,256.12,7.57009769]
["bitfinex","SOLUSD",1732334435167,7.57009769,256.22,256.14,7.57009769]
["bitfinex","SOLUSD",1732334435768,15.2439,256.25,256.14,7.57009769]
["bitfinex","SOLUSD",1732334435991,7.57009769,256.27,256.18,7.57009769]
["bitfinex","SOLUSD",1732334436366,7.57009769,256.27,256.19,23.776884]
["bitfinex","SOLUSD",1732334436568,7.57009769,256.29,256.21,23.776884]
["bitfinex","SOLUSD",1732334437081,7.57009769,256.3,256.21,23.776884]
["bitfinex","SOLUSD",1732334438176,16.589,256.35,256.22,7.57009769]
["bitfinex","SOLUSD",1732334438381,7.57009769,256.32,256.23,23.776884]
["bitfinex","SOLUSD",1732334438897,7.57009769,256.3,256.23,23.776884]
["bitfinex","SOLUSD",1732334439988,7.57009769,256.3,256.2,15.8547]
["bitfinex","SOLUSD",1732334440174,7.57009769,256.3,256.22,23.776884]
["bitfinex","SOLUSD",1732334441682,16.589,256.35,256.21,23.776884]
["bitfinex","SOLUSD",1732334441878,7.57009769,256.3,256.22,7.57009769]
["bitfinex","SOLUSD",1732334442099,7.57009769,256.3,256.23,23.776884]
["bitfinex","SOLUSD",1732334443297,7.57009769,256.3,256.13,0.58528472]
["bitfinex","SOLUSD",1732334443298,7.57009769,256.28,256.13,15.5427]
["bitfinex","SOLUSD",1732334443485,7.57009769,256.26,256.19,23.776884]
["bitfinex","SOLUSD",1732334443795,16.589,256.35,256.18,7.57009769]
["bitfinex","SOLUSD",1732334443796,7.57009769,256.28,256.18,7.57009769]
["bitfinex","SOLUSD",1732334444980,7.57009769,256.28,256.19,23.776884]
["bitfinex","SOLUSD",1732334446809,16.589,256.35,256.22,7.57009769]
["bitfinex","SOLUSD",1732334446977,7.57009769,256.31,256.22,7.57009769]
["bitfinex","SOLUSD",1732334447307,16.589,256.35,256.24,7.57009769]
["bitfinex","SOLUSD",1732334447677,7.57009769,256.32,256.24,7.57009769]
["bitfinex","SOLUSD",1732334449080,7.57009769,256.32,256.22,7.57009769]
["bitfinex","SOLUSD",1732334450206,7.57009769,256.3,256.22,7.57009769]
["bitfinex","SOLUSD",1732334450584,7.57009769,256.3,256.23,23.776884]
["bitfinex","SOLUSD",1732334451607,7.57009769,256.3,256.21,23.776884]
["bitfinex","SOLUSD",1732334455607,7.57009769,256.3,256.22,7.57009769]
["bitfinex","SOLUSD",1732334455814,16.589,256.35,256.23,23.776884]
["bitfinex","SOLUSD",1732334456104,7.57009769,256.3,256.23,23.776884]
["bitfinex","SOLUSD",1732334456512,16.589,256.35,256.24,7.57009769]
["bitfinex","SOLUSD",1732334456811,7.57009769,256.39,256.3,7.57009769]
["bitfinex","SOLUSD",1732334457013,52.06319076,256.49,256.31,23.776884]
["bitfinex","SOLUSD",1732334457014,21.7828,256.49,256.31,23.776884]
["bitfinex","SOLUSD",1732334457213,7.57009769,256.4,256.31,31.34698169]
["bitfinex","SOLUSD",1732334457707,29.39257849,256.49,256.33,7.57009769]
["bitfinex","SOLUSD",1732334457909,7.57009769,256.43,256.33,7.57009769]
["bitfinex","SOLUSD",1732334458091,7.57009769,256.41,256.33,7.57009769]
["bitfinex","SOLUSD",1732334458607,7.57009769,256.41,256.31,31.34698169]
["bitfinex","SOLUSD",1732334458814,29.39257849,256.49,256.33,7.57009769]
["bitfinex","SOLUSD",1732334459108,7.57009769,256.42,256.33,7.57009769]
["bitfinex","SOLUSD",1732334459308,29.39257849,256.49,256.33,7.57009769]
["bitfinex","SOLUSD",1732334459513,7.57009769,256.43,256.33,7.57009769]
["bitfinex","SOLUSD",1732334459719,7.57009769,256.41,256.34,23.776884]
["bitfinex","SOLUSD",1732334459893,7.57009769,256.39,256.32,23.776884]
["bitfinex","SOLUSD",1732334462012,7.57009769,256.41,256.32,23.776884]
["bitfinex","SOLUSD",1732334466120,7.57009769,256.35,256.26,23.83069769]
["bitfinex","SOLUSD",1732334466500,7.57009769,256.35,256.28,7.57009769]
["bitfinex","SOLUSD",1732334467099,7.57009769,256.37,256.28,7.57009769]
["bitfinex","SOLUSD",1732334467505,7.57009769,256.4,256.31,23.776884]
["bitfinex","SOLUSD",1732334471922,7.57009769,256.42,256.34,7.57009769]
["bitfinex","SOLUSD",1732334472098,7.57009769,256.45,256.36,7.57009769]
["bitfinex","SOLUSD",1732334472518,7.57009769,256.45,256.31,23.776884]
["bitfinex","SOLUSD",1732334472826,15.6682,256.49,256.4,7.57009769]
["bitfinex","SOLUSD",1732334472995,7.57009769,256.52,256.42,7.57009769]
["bitfinex","SOLUSD",1732334473308,7.57009769,256.52,256.45,23.776884]
["bitfinex","SOLUSD",1732334473817,23.23829769,256.58,256.48,7.57009769]
["bitfinex","SOLUSD",1732334473994,7.57009769,256.58,256.5,7.57009769]
["bitfinex","SOLUSD",1732334474198,6.1146,256.63,256.52,7.57009769]
["bitfinex","SOLUSD",1732334474398,7.57009769,256.61,256.53,23.776884]
["bitfinex","SOLUSD",1732334476516,15.6682,256.64,256.53,23.776884]
["bitfinex","SOLUSD",1732334476712,7.57009769,256.61,256.53,23.776884]
["bitfinex","SOLUSD",1732334478122,7.57009769,256.59,256.51,23.776884]
["bitfinex","SOLUSD",1732334478330,6.474,256.57,256.41,7.57009769]
["bitfinex","SOLUSD",1732334478525,7.57009769,256.53,256.45,7.57009769]
["bitfinex","SOLUSD",1732334479008,15.6682,256.64,256.47,7.57009769]
["bitfinex","SOLUSD",1732334479203,7.57009769,256.57,256.49,7.57009769]
["bitfinex","SOLUSD",1732334479411,7.57009769,256.59,256.49,7.57009769]
["bitfinex","SOLUSD",1732334479820,7.57009769,256.59,256.41,3.08463406]
["bitfinex","SOLUSD",1732334479821,7.57009769,256.59,256.51,7.57009769]
["bitfinex","SOLUSD",1732334480414,15.6682,256.64,256.51,7.57009769]
["bitfinex","SOLUSD",1732334480618,7.57009769,256.61,256.51,7.57009769]
["bitfinex","SOLUSD",1732334481227,7.57009769,256.59,256.49,23.776884]
["bitfinex","SOLUSD",1732334481531,7.57009769,256.59,256.48,6.5543]
["bitfinex","SOLUSD",1732334481532,7.57009769,256.57,256.48,6.5543]
["bitfinex","SOLUSD",1732334481828,7.57009769,256.57,256.48,14.12439769]
["bitfinex","SOLUSD",1732334482026,7.57009769,256.57,256.48,7.57009769]
["bitfinex","SOLUSD",1732334483504,7.57009769,256.59,256.5,7.57009769]
["bitfinex","SOLUSD",1732334484807,7.57009769,256.53,256.42,6.5543]
["bitfinex","SOLUSD",1732334485010,7.57009769,256.51,256.42,14.12439769]
["bitfinex","SOLUSD",1732334485322,7.57009769,256.51,256.44,7.57009769]
["bitfinex","SOLUSD",1732334485519,7.57009769,256.51,256.37,0.58477712]
["bitfinex","SOLUSD",1732334485830,7.57009769,256.51,256.41,7.57009769]
["bitfinex","SOLUSD",1732334487012,7.57009769,256.51,256.43,7.57009769]
["bitfinex","SOLUSD",1732334487217,7.57009769,256.52,256.43,7.57009769]
["bitfinex","SOLUSD",1732334487735,23.776884,256.62,256.45,7.57009769]
["bitfinex","SOLUSD",1732334487933,7.57009769,256.53,256.45,7.57009769]
["bitfinex","SOLUSD",1732334488435,6.474,256.63,256.5,7.57009769]
["bitfinex","SOLUSD",1732334488616,7.57009769,256.58,256.48,7.57009769]
["bitfinex","SOLUSD",1732334488935,7.83523303,256.66,256.32,15.0992]
["bitfinex","SOLUSD",1732334489235,7.93386268,256.74,256.57,7.57009769]
["bitfinex","SOLUSD",1732334489448,6.09371974,256.85,256.59,6.5543]
["bitfinex","SOLUSD",1732334489640,60.03921302,256.88,256.64,7.57009769]
["bitfinex","SOLUSD",1732334489821,60.03921302,256.88,256.63,2.5]
["bitfinex","SOLUSD",1732334489822,7.57009769,256.75,256.63,2.5]
["bitfinex","SOLUSD",1732334490005,7.57009769,256.71,256.67,2.5]
["bitfinex","SOLUSD",1732334490205,38.18081693,256.88,256.62,2.5]
["bitfinex","SOLUSD",1732334490206,7.57009769,256.69,256.62,2.5]
["bitfinex","SOLUSD",1732334490427,2.86845673,256.76,256.6,2.5]
["bitfinex","SOLUSD",1732334490627,11.79823694,256.75,256.62,2.5]
["bitfinex","SOLUSD",1732334490847,11.79823694,256.66,256.61,2.5]
["bitfinex","SOLUSD",1732334491134,11.79823694,256.64,256.57,2.5]
["bitfinex","SOLUSD",1732334491540,11.79823694,256.66,256.6,2.5]
["bitfinex","SOLUSD",1732334491741,7.76465335,256.76,256.6,2.5]
["bitfinex","SOLUSD",1732334492033,11.79823694,256.69,256.6,2.5]
["bitfinex","SOLUSD",1732334492232,11.79823694,256.63,256.57,2.5]
["bitfinex","SOLUSD",1732334492440,11.79823694,256.62,256.53,2.5]
["bitfinex","SOLUSD",1732334493939,11.79823694,256.6,256.53,2.5]
["bitfinex","SOLUSD",1732334494435,11.79823694,256.6,256.55,2.5]
["bitfinex","SOLUSD",1732334494615,11.79823694,256.6,256.53,2.5]
["bitfinex","SOLUSD",1732334495117,23.776884,256.7,256.53,2.5]
["bitfinex","SOLUSD",1732334495330,11.79823694,256.61,256.53,2.5]
["bitfinex","SOLUSD",1732334495633,11.79823694,256.57,256.49,2.5]
["bitfinex","SOLUSD",1732334495835,11.79823694,256.57,256.47,2.5]
["bitfinex","SOLUSD",1732334496242,11.79823694,256.62,256.48,2.5]
["bitfinex","SOLUSD",1732334496243,11.79823694,256.53,256.48,2.5]
["bitfinex","SOLUSD",1732334496949,23.776884,256.61,256.51,2.5]
["bitfinex","SOLUSD",1732334497118,11.79823694,256.58,256.49,2.5]
["bitfinex","SOLUSD",1732334497319,11.79823694,256.56,256.51,2.5]
["bitfinex","SOLUSD",1732334499021,11.79823694,256.56,256.49,2.5]
["bitfinex","SOLUSD",1732334499224,11.79823694,256.5,256.49,2.5]
["bitfinex","SOLUSD",1732334499937,1.0,256.58,256.49,2.5]
["bitfinex","SOLUSD",1732334499938,11.79823694,256.52,256.49,2.5]
["bitfinex","SOLUSD",1732334501732,11.79823694,256.51,256.49,2.5]
["bitfinex","SOLUSD",1732334501930,11.79823694,256.51,256.46,2.5]
["bitfinex","SOLUSD",1732334502133,11.79823694,256.47,256.44,2.5]
["bitfinex","SOLUSD",1732334502839,11.79823694,256.45,256.38,2.5]
["bitfinex","SOLUSD",1732334503041,11.79823694,256.41,256.36,2.5]
["bitfinex","SOLUSD",1732334503442,11.79823694,256.37,256.32,2.5]
["bitfinex","SOLUSD",1732334504229,23.776884,256.36,256.3,2.5]
["bitfinex","SOLUSD",1732334504430,23.776884,256.34,256.3,2.5]
["bitfinex","SOLUSD",1732334504941,11.79823694,256.33,256.3,2.5]
["bitfinex","SOLUSD",1732334505256,11.79823694,256.31,256.27,2.5]
["bitfinex","SOLUSD",1732334505547,11.79823694,256.31,256.25,2.5]
["bitfinex","SOLUSD",1732334506336,11.79823694,256.31,256.27,2.5]
["bitfinex","SOLUSD",1732334506537,35.57512094,256.34,256.29,2.5]
["bitfinex","SOLUSD",1732334506946,35.57512094,256.34,256.27,2.5]
["bitfinex","SOLUSD",1732334507131,35.57512094,256.34,256.29,2.5]
["bitfinex","SOLUSD",1732334507533,35.57512094,256.34,256.27,2.5]
["bitfinex","SOLUSD",1732334508254,23.776884,256.31,256.27,2.5]
["bitfinex","SOLUSD",1732334508454,11.79823694,256.3,256.23,2.5]
["bitfinex","SOLUSD",1732334508637,23.776884,256.29,256.23,2.5]
["bitfinex","SOLUSD",1732334508832,11.79823694,256.3,256.25,2.5]
["bitfinex","SOLUSD",1732334509032,23.776884,256.44,256.34,2.5]
["bitfinex","SOLUSD",1732334509233,23.776884,256.39,256.34,2.5]
["bitfinex","SOLUSD",1732334509438,23.776884,256.39,256.32,14.29823694]
["bitfinex","SOLUSD",1732334509868,11.79823694,256.38,256.32,2.5]
["bitfinex","SOLUSD",1732334510156,11.79823694,256.36,256.32,2.5]
["bitfinex","SOLUSD",1732334510847,11.79823694,256.34,256.32,2.5]
["bitfinex","SOLUSD",1732334511233,23.776884,256.33,256.25,2.5]
["bitfinex","SOLUSD",1732334511442,11.79823694,256.31,256.27,2.5]
["bitfinex","SOLUSD",1732334511834,11.79823694,256.31,256.25,2.5]
["bitfinex","SOLUSD",1732334512848,11.79823694,256.29,256.23,2.5]
["bitfinex","SOLUSD",1732334513041,23.776884,256.3,256.23,2.5]
["bitfinex","SOLUSD",1732334514051,23.776884,256.3,256.25,2.5]
["bitfinex","SOLUSD",1732334514454,11.79823694,256.33,256.25,2.5]
["bitfinex","SOLUSD",1732334514648,11.79823694,256.37,256.31,2.5]
["bitfinex","SOLUSD",1732334514845,11.79823694,256.39,256.33,2.5]
["bitfinex","SOLUSD",1732334515051,11.79823694,256.41,256.33,2.5]
["bitfinex","SOLUSD",1732334515442,11.79823694,256.41,256.37,2.5]
["bitfinex","SOLUSD",1732334515739,11.79823694,256.45,256.44,2.5]
["bitfinex","SOLUSD",1732334515956,11.798237,256.63,256.56,2.5]
["bitfinex","SOLUSD",1732334516256,11.79823694,256.64,256.56,2.5]
["bitfinex","SOLUSD",1732334516461,11.79823694,256.62,256.54,2.5]
["bitfinex","SOLUSD",1732334516972,11.79823694,256.58,256.49,11.79823694]
["bitfinex","SOLUSD",1732334517137,11.79823694,256.56,256.51,2.5]
["bitfinex","SOLUSD",1732334517864,11.79823694,256.54,256.47,2.5]
["bitfinex","SOLUSD",1732334518161,11.79823694,256.56,256.52,2.5]
["bitfinex","SOLUSD",1732334518668,18.88841305,256.57,256.5,2.5]
["bitfinex","SOLUSD",1732334518833,23.776884,256.56,256.5,2.5]
["bitfinex","SOLUSD",1732334519735,23.776884,256.56,256.52,2.5]
["bitfinex","SOLUSD",1732334519938,23.776884,256.58,256.52,2.5]
["bitfinex","SOLUSD",1732334520142,23.776884,256.56,256.48,21.38841305]
["bitfinex","SOLUSD",1732334520338,18.88841305,256.55,256.48,2.5]
["bitfinex","SOLUSD",1732334520553,18.88841305,256.55,256.51,2.5]
["bitfinex","SOLUSD",1732334520869,23.776884,256.56,256.51,2.5]
["bitfinex","SOLUSD",1732334522246,18.88841305,256.61,256.54,2.5]
["bitfinex","SOLUSD",1732334523042,18.88841305,256.61,256.52,2.5]
["bitfinex","SOLUSD",1732334523243,18.88841305,256.59,256.54,2.5]
["bitfinex","SOLUSD",1732334523442,23.776884,256.58,256.54,2.5]
["bitfinex","SOLUSD",1732334523941,23.776884,256.58,256.52,2.5]
["bitfinex","SOLUSD",1732334524146,18.88841305,256.57,256.52,2.5]
["bitfinex","SOLUSD",1732334524341,23.776884,256.56,256.51,2.5]
["bitfinex","SOLUSD",1732334524566,23.776884,256.56,256.49,2.5]
["bitfinex","SOLUSD",1732334524771,23.776884,256.56,256.51,2.5]
["bitfinex","SOLUSD",1732334525466,23.776884,256.58,256.51,2.5]
["bitfinex","SOLUSD",1732334525763,23.776884,256.58,256.49,21.38841305]
["bitfinex","SOLUSD",1732334526142,18.88841305,256.57,256.49,2.5]
["bitfinex","SOLUSD",1732334526455,23.776884,256.56,256.49,2.5]
["bitfinex","SOLUSD",1732334526654,23.776884,256.56,256.47,21.38841305]
["bitfinex","SOLUSD",1732334526851,18.88841305,256.51,256.44,2.5]
["bitfinex","SOLUSD",1732334527043,23.776884,256.56,256.48,2.5]
["bitfinex","SOLUSD",1732334527044,18.88841305,256.54,256.48,2.5]
["bitfinex","SOLUSD",1732334527249,42.66529705,256.56,256.48,2.5]
["bitfinex","SOLUSD",1732334527453,42.66529705,256.56,256.46,2.5]
["bitfinex","SOLUSD",1732334527969,23.776884,256.53,256.48,2.5]
["bitfinex","SOLUSD",1732334528149,23.776884,256.51,256.46,2.5]
["bitfinex","SOLUSD",1732334528349,23.776884,256.49,256.43,2.5]
["bitfinex","SOLUSD",1732334528671,18.88841305,256.46,256.37,21.38841305]
["bitfinex","SOLUSD",1732334528872,23.776884,256.45,256.37,21.38841305]
["bitfinex","SOLUSD",1732334529048,23.776884,256.45,256.39,2.5]
["bitfinex","SOLUSD",1732334529575,23.776884,256.47,256.39,21.38841305]
["bitfinex","SOLUSD",1732334530060,23.776884,256.47,256.39,18.88841305]
["bitfinex","SOLUSD",1732334530260,23.776884,256.47,256.39,21.38841305]
["bitfinex","SOLUSD",1732334530570,18.88841305,256.46,256.37,21.38841305]
["bitfinex","SOLUSD",1732334530766,23.776884,256.45,256.37,21.38841305]
["bitfinex","SOLUSD",1732334531260,23.776884,256.45,256.39,2.5]
["bitfinex","SOLUSD",1732334531571,23.776884,256.45,256.37,21.38841305]
["bitfinex","SOLUSD",1732334531776,18.88841305,256.44,256.35,18.88841305]
["bitfinex","SOLUSD",1732334531956,23.776884,256.43,256.36,2.5]
["bitfinex","SOLUSD",1732334532670,23.776884,256.45,256.39,21.38841305]
["bitfinex","SOLUSD",1732334532857,23.776884,256.47,256.39,21.38841305]
["bitfinex","SOLUSD",1732334533371,13.6593552,256.59,256.41,18.88841305]
["bitfinex","SOLUSD",1732334533372,18.88841305,256.5,256.41,18.88841305]
["bitfinex","SOLUSD",1732334533558,18.88841305,256.52,256.46,2.5]
["bitfinex","SOLUSD",1732334533875,18.88841305,256.56,256.49,2.5]
["bitfinex","SOLUSD",1732334534382,18.88841305,256.58,256.53,2.5]
["bitfinex","SOLUSD",1732334534675,18.88841305,256.58,256.51,2.5]
["bitfinex","SOLUSD",1732334534976,18.88841305,256.58,256.48,18.88841305]
["bitfinex","SOLUSD",1732334535273,18.88841305,256.56,256.49,2.5]
["bitfinex","SOLUSD",1732334536060,23.776884,256.55,256.49,2.5]
["bitfinex","SOLUSD",1732334536267,23.776884,256.57,256.49,2.5]
["bitfinex","SOLUSD",1732334536656,18.88841305,256.56,256.47,2.5]
["bitfinex","SOLUSD",1732334536858,18.88841305,256.52,256.44,21.38841305]
["bitfinex","SOLUSD",1732334537075,23.776884,256.51,256.42,8.5675]
["bitfinex","SOLUSD",1732334537253,18.88841305,256.54,256.47,2.5]
["bitfinex","SOLUSD",1732334537458,6.0613,256.65,256.53,2.5]
["bitfinex","SOLUSD",1732334537958,18.88841305,256.61,256.53,2.5]
["bitfinex","SOLUSD",1732334538775,23.776884,256.6,256.53,2.5]
["bitfinex","SOLUSD",1732334539676,18.88841305,256.59,256.53,2.5]
["bitfinex","SOLUSD",1732334539856,23.776884,256.58,256.51,21.38841305]
["bitfinex","SOLUSD",1732334540178,23.776884,256.58,256.53,2.5]
["bitfinex","SOLUSD",1732334540367,23.776884,256.58,256.51,18.88841305]
["bitfinex","SOLUSD",1732334540572,23.776884,256.58,256.49,21.38841305]
["bitfinex","SOLUSD",1732334540756,23.776884,256.58,256.51,2.5]
["bitfinex","SOLUSD",1732334541161,23.776884,256.58,256.49,21.38841305]
["bitfinex","SOLUSD",1732334541477,23.776884,256.58,256.51,2.5]
["bitfinex","SOLUSD",1732334541656,23.776884,256.58,256.52,2.5]
["bitfinex","SOLUSD",1732334543478,18.88841305,256.59,256.52,2.5]
["bitfinex","SOLUSD",1732334543978,23.776884,256.62,256.53,18.88841305]
["bitfinex","SOLUSD",1732334544558,23.776884,256.62,256.54,2.5]
["bitfinex","SOLUSD",1732334545877,2.5,256.73,256.44,16.3519]
["bitfinex","SOLUSD",1732334545878,36.33338084,256.81,256.59,27.85361305]
["bitfinex","SOLUSD",1732334546074,18.038328,256.83,256.59,25.35361305]
["bitfinex","SOLUSD",1732334546075,18.88841305,256.68,256.59,25.35361305]
["bitfinex","SOLUSD",1732334546260,18.88841305,256.61,256.49,18.88841305]
["bitfinex","SOLUSD",1732334546464,22.8473,256.69,256.44,22.8171]
["bitfinex","SOLUSD",1732334546465,18.88841305,256.58,256.47,18.88841305]
["bitfinex","SOLUSD",1732334546672,18.88841305,256.56,256.47,18.88841305]
["bitfinex","SOLUSD",1732334547060,23.776884,256.55,256.47,18.88841305]
["bitfinex","SOLUSD",1732334547267,6.05556347,256.71,256.6,2.5]
["bitfinex","SOLUSD",1732334547466,18.88841305,256.68,256.6,2.5]
["bitfinex","SOLUSD",1732334547684,18.88841305,256.68,256.58,21.38841305]
["bitfinex","SOLUSD",1732334547989,18.88841305,256.66,256.58,2.5]
["bitfinex","SOLUSD",1732334548396,18.88841305,256.71,256.64,2.5]
["bitfinex","SOLUSD",1732334548688,18.88841305,256.71,256.66,2.5]
["bitfinex","SOLUSD",1732334550180,18.88841305,256.67,256.62,2.5]
["bitfinex","SOLUSD",1732334550570,18.88841305,256.69,256.62,2.5]
["bitfinex","SOLUSD",1732334550885,23.776884,256.72,256.65,2.5]
["bitfinex","SOLUSD",1732334551090,18.88841305,256.73,256.67,2.5]
["bitfinex","SOLUSD",1732334551290,22.8473,256.83,256.69,2.5]
["bitfinex","SOLUSD",1732334551291,18.88841305,256.75,256.69,2.5]
["bitfinex","SOLUSD",1732334551473,18.88841305,256.77,256.71,2.5]
["bitfinex","SOLUSD",1732334551966,18.88841305,256.77,256.67,18.88841305]
["bitfinex","SOLUSD",1732334551967,18.88841305,256.79,256.77,2.5]
["bitfinex","SOLUSD",1732334552169,7.75089598,256.83,256.8,2.5]
["bitfinex","SOLUSD",1732334552372,18.88841305,256.84,256.8,2.5]
["bitfinex","SOLUSD",1732334552568,18.88841305,256.84,256.76,2.5]
["bitfinex","SOLUSD",1732334552775,18.88841305,256.84,256.78,2.5]
["bitfinex","SOLUSD",1732334553195,26.78133506,256.84,256.78,2.5]
["bitfinex","SOLUSD",1732334553487,26.78133506,256.84,256.73,18.88841305]
["bitfinex","SOLUSD",1732334553488,26.78133506,256.84,256.76,2.5]
["bitfinex","SOLUSD",1732334553698,18.88841305,256.82,256.74,2.5]
["bitfinex","SOLUSD",1732334554276,18.88841305,256.82,256.76,2.5]
["bitfinex","SOLUSD",1732334554475,18.88841305,256.82,256.78,2.5]
["bitfinex","SOLUSD",1732334554891,18.88841305,256.82,256.74,8.9652]
["bitfinex","SOLUSD",1732334555100,18.88841305,256.82,256.74,2.5]
["bitfinex","SOLUSD",1732334555272,18.88841305,256.8,256.74,2.5]
["bitfinex","SOLUSD",1732334555990,18.88841305,256.8,256.72,2.5]
["bitfinex","SOLUSD",1732334556188,18.88841305,256.8,256.74,2.5]
["bitfinex","SOLUSD",1732334556499,23.776884,256.9,256.76,2.5]
["bitfinex","SOLUSD",1732334556697,23.776884,256.82,256.76,2.5]
["bitfinex","SOLUSD",1732334557190,18.88841305,256.83,256.79,2.5]
["bitfinex","SOLUSD",1732334557990,18.88841305,256.83,256.77,2.5]
["bitfinex","SOLUSD",1732334558198,18.88841305,256.81,256.73,2.5]
["bitfinex","SOLUSD",1732334558383,18.88841305,256.79,256.73,2.5]
["bitfinex","SOLUSD",1732334558894,23.776884,256.87,256.68,6.4652]
["bitfinex","SOLUSD",1732334558895,18.88841305,256.77,256.69,2.5]
["bitfinex","SOLUSD",1732334559197,18.88841305,256.79,256.73,2.5]
["bitfinex","SOLUSD",1732334559395,23.776884,256.87,256.73,2.5]
["bitfinex","SOLUSD",1732334559396,18.88841305,256.81,256.78,2.5]
["bitfinex","SOLUSD",1732334559898,31.63898845,256.87,256.68,6.4652]
["bitfinex","SOLUSD",1732334559899,6.86210445,256.87,256.85,2.5]
["bitfinex","SOLUSD",1732334560073,18.88841305,256.89,256.81,2.5]
["bitfinex","SOLUSD",1732334560280,18.88841305,256.89,256.83,2.5]
["bitfinex","SOLUSD",1732334560524,7.88382726,257.0,256.79,22.3256]
["bitfinex","SOLUSD",1732334560525,18.88841305,256.85,256.79,6.3312]
["bitfinex","SOLUSD",1732334560688,18.88841305,256.85,256.72,15.9944]
["bitfinex","SOLUSD",1732334560689,18.88841305,256.81,256.72,6.3312]
["bitfinex","SOLUSD",1732334560884,18.88841305,256.76,256.7,2.5]
["bitfinex","SOLUSD",1732334561085,18.88841305,256.78,256.72,2.5]
["bitfinex","SOLUSD",1732334561292,18.88841305,256.8,256.76,2.5]
["bitfinex","SOLUSD",1732334561603,18.88841305,256.82,256.79,2.5]
["bitfinex","SOLUSD",1732334561893,18.88841305,256.84,256.79,2.5]
["bitfinex","SOLUSD",1732334562093,18.88841305,256.82,256.79,2.5]
["bitfinex","SOLUSD",1732334562405,18.88841305,256.8,256.75,2.5]
["bitfinex","SOLUSD",1732334562587,18.88841305,256.78,256.69,2.5]
["bitfinex","SOLUSD",1732334562896,18.88841305,256.76,256.73,2.5]
["bitfinex","SOLUSD",1732334563096,18.88841305,256.78,256.73,2.5]
["bitfinex","SOLUSD",1732334563477,18.88841305,256.78,256.69,2.5]
["bitfinex","SOLUSD",1732334563671,18.88841305,256.76,256.71,2.5]
["bitfinex","SOLUSD",1732334563894,18.88841305,256.76,256.73,2.5]
["bitfinex","SOLUSD",1732334564092,18.88841305,256.78,256.73,2.5]
["bitfinex","SOLUSD",1732334565483,18.88841305,256.76,256.69,2.5]
["bitfinex","SOLUSD",1732334565898,18.88841305,256.76,256.73,2.5]
["bitfinex","SOLUSD",1732334566196,33.09752093,256.88,256.73,2.5]
["bitfinex","SOLUSD",1732334566197,23.776884,256.78,256.73,2.5]
["bitfinex","SOLUSD",1732334566577,23.776884,256.78,256.77,2.5]
["bitfinex","SOLUSD",1732334566782,23.776884,256.78,256.77,21.38841305]
["bitfinex","SOLUSD",1732334567206,26.47192093,256.88,256.77,21.38841305]
["bitfinex","SOLUSD",1732334567502,26.47192093,256.88,256.82,2.5]
["bitfinex","SOLUSD",1732334567696,18.88841305,256.86,256.79,2.5]
["bitfinex","SOLUSD",1732334567904,26.47192093,256.88,256.84,2.5]
["bitfinex","SOLUSD",1732334568201,18.88841305,256.88,256.82,2.5]
["bitfinex","SOLUSD",1732334568383,18.88841305,256.86,256.83,2.5]
["bitfinex","SOLUSD",1732334568707,18.88841305,256.86,256.81,2.5]
["bitfinex","SOLUSD",1732334568910,18.88841305,256.82,256.71,2.5]
["bitfinex","SOLUSD",1732334569097,18.88841305,256.76,256.73,2.5]
["bitfinex","SOLUSD",1732334569410,18.88841305,256.8,256.78,2.5]
["bitfinex","SOLUSD",1732334569599,18.88841305,256.84,256.82,2.5]
["bitfinex","SOLUSD",1732334569777,18.88841305,256.84,256.8,2.5]
["bitfinex","SOLUSD",1732334570092,7.73647195,256.91,256.77,2.5]
["bitfinex","SOLUSD",1732334570289,18.88841305,256.82,256.8,2.5]
["bitfinex","SOLUSD",1732334570590,18.88841305,256.82,256.77,2.5]
["bitfinex","SOLUSD",1732334570798,18.88841305,256.82,256.73,18.88841305]
["bitfinex","SOLUSD",1732334570799,18.88841305,256.8,256.73,2.5]
["bitfinex","SOLUSD",1732334570999,18.88841305,256.78,256.73,2.5]
["bitfinex","SOLUSD",1732334571183,23.776884,256.77,256.73,2.5]
["bitfinex","SOLUSD",1732334571384,23.776884,256.77,256.71,2.5]
["bitfinex","SOLUSD",1732334571700,18.88841305,256.74,256.69,2.5]
["bitfinex","SOLUSD",1732334572481,18.88841305,256.74,256.7,2.5]
["bitfinex","SOLUSD",1732334572979,18.88841305,256.74,256.72,2.5]
["bitfinex","SOLUSD",1732334573906,18.88841305,256.76,256.72,2.5]
["bitfinex","SOLUSD",1732334574084,18.88841305,256.76,256.74,2.5]
["bitfinex","SOLUSD",1732334575200,23.776884,256.75,256.7,2.5]
["bitfinex","SOLUSD",1732334575408,18.88841305,256.72,256.7,2.5]
["bitfinex","SOLUSD",1732334575784,7.65591899,256.88,256.79,2.5]
["bitfinex","SOLUSD",1732334576097,18.88841305,256.82,256.81,2.5]
["bitfinex","SOLUSD",1732334576798,18.88841305,256.82,256.78,2.5]
["bitfinex","SOLUSD",1732334577006,18.88841305,256.8,256.78,2.5]
["bitfinex","SOLUSD",1732334578801,18.88841305,256.8,256.76,2.5]
["bitfinex","SOLUSD",1732334579001,18.88841305,256.78,256.76,2.5]
["bitfinex","SOLUSD",1732334579206,18.88841305,256.78,256.74,2.5]
["bitfinex","SOLUSD",1732334579375,18.88841305,256.76,256.74,2.5]
["bitfinex","SOLUSD",1732334579993,18.88841305,256.76,256.69,2.5]
["bitfinex","SOLUSD",1732334580199,18.88841305,256.72,256.71,2.5]
["bitfinex","SOLUSD",1732334580403,18.88841305,256.74,256.73,2.5]
["bitfinex","SOLUSD",1732334580792,18.88841305,256.76,256.75,2.5]
["bitfinex","SOLUSD",1732334582592,2.0229855,256.84,256.75,2.5]
["bitfinex","SOLUSD",1732334582796,11.78715983,256.79,256.78,2.5]
["bitfinex","SOLUSD",1732334583479,11.78715983,256.79,256.74,2.5]
["bitfinex","SOLUSD",1732334583787,11.78715983,256.77,256.76,2.5]
["bitfinex","SOLUSD",1732334583990,11.78715983,256.77,256.74,2.5]
["bitfinex","SOLUSD",1732334584202,11.78715983,256.75,256.74,2.5]
["bitfinex","SOLUSD",1732334584906,11.79009926,256.79,256.76,2.5]
["bitfinex","SOLUSD",1732334585092,11.79009926,256.79,256.78,2.5]
["bitfinex","SOLUSD",1732334586007,11.79009926,256.81,256.78,2.5]
["bitfinex","SOLUSD",1732334586195,11.79009926,256.81,256.8,2.5]
["bitfinex","SOLUSD",1732334586404,11.79009926,256.83,256.8,2.5]
["bitfinex","SOLUSD",1732334586712,11.79009926,256.83,256.82,2.5]
["bitfinex","SOLUSD",1732334587513,15.3452,256.93,256.75,22.9859]
["bitfinex","SOLUSD",1732334587514,19.73149583,256.85,256.84,2.5]
["bitfinex","SOLUSD",1732334587689,31.79009926,256.85,256.84,2.5]
["bitfinex","SOLUSD",1732334587890,20.0,256.84,256.75,22.9859]
["bitfinex","SOLUSD",1732334588806,11.79009926,256.89,256.75,25.4859]
["bitfinex","SOLUSD",1732334589904,11.79009926,256.87,256.75,22.9859]
["bitfinex","SOLUSD",1732334590203,20.0,256.86,256.75,22.9859]
["bitfinex","SOLUSD",1732334590591,11.79009926,256.85,256.75,22.9859]
["bitfinex","SOLUSD",1732334590927,11.79009926,256.81,256.75,22.9859]
["bitfinex","SOLUSD",1732334591093,20.0,256.8,256.75,22.9859]
["bitfinex","SOLUSD",1732334591287,11.79009926,256.9,256.76,2.5]
["bitfinex","SOLUSD",1732334591909,11.79009926,256.88,256.76,23.776884]
["bitfinex","SOLUSD",1732334592494,20.0,256.87,256.76,23.776884]
["bitfinex","SOLUSD",1732334593191,11.79009926,256.8,256.75,22.9859]
["bitfinex","SOLUSD",1732334593389,20.0,256.79,256.75,16.6314]
["bitfinex","SOLUSD",1732334594112,20.0,256.79,256.69,22.9859]
["bitfinex","SOLUSD",1732334594410,14.29009926,256.88,256.69,22.9859]
["bitfinex","SOLUSD",1732334594411,20.0,256.75,256.69,22.9859]
["bitfinex","SOLUSD",1732334595713,20.0,256.75,256.63,21.8789]
["bitfinex","SOLUSD",1732334595912,20.0,256.75,256.64,0.58423281]
["bitfinex","SOLUSD",1732334596217,20.0,256.77,256.64,0.58423281]
["bitfinex","SOLUSD",1732334596712,11.79009926,256.74,256.64,0.58423281]
["bitfinex","SOLUSD",1732334596894,20.0,256.73,256.64,0.58423281]
["bitfinex","SOLUSD",1732334597217,20.0,256.73,256.63,21.8789]
["bitfinex","SOLUSD",1732334604210,6.05556347,256.8,256.63,22.46318182]
["bitfinex","SOLUSD",1732334604412,11.79009926,256.78,256.63,22.46318182]
["bitfinex","SOLUSD",1732334604825,11.79009926,256.78,256.64,2.5]
["bitfinex","SOLUSD",1732334605124,11.79009926,256.78,256.65,3.08417381]
["bitfinex","SOLUSD",1732334605322,20.0,256.77,256.65,0.58417381]
["bitfinex","SOLUSD",1732334605546,6.05556347,256.81,256.65,0.58417381]
["bitfinex","SOLUSD",1732334605547,11.79009926,256.76,256.65,0.58417381]
["bitfinex","SOLUSD",1732334605727,20.0,256.75,256.65,0.58417381]
["bitfinex","SOLUSD",1732334605913,6.05556347,256.81,256.65,0.58417381]
["bitfinex","SOLUSD",1732334605914,6.05556347,256.81,256.7,2.5]
["bitfinex","SOLUSD",1732334606222,17.84566273,256.85,256.71,21.6659]
["bitfinex","SOLUSD",1732334606521,11.79009926,256.85,256.72,0.58398828]
["bitfinex","SOLUSD",1732334606901,13.83478623,256.89,256.72,0.58398828]
["bitfinex","SOLUSD",1732334607100,11.79009926,256.85,256.73,2.5]
["bitfinex","SOLUSD",1732334607296,11.79009926,256.89,256.76,2.5]
["bitfinex","SOLUSD",1732334607541,11.79009926,256.89,256.77,0.58387021]
["bitfinex","SOLUSD",1732334609027,20.0,256.88,256.77,0.58387021]
["bitfinex","SOLUSD",1732334609337,20.0,256.88,256.78,23.776884]
["bitfinex","SOLUSD",1732334609837,20.0,256.86,256.76,2.5]
["bitfinex","SOLUSD",1732334610136,20.0,256.86,256.76,0.58394461]
["bitfinex","SOLUSD",1732334610432,20.0,256.86,256.76,3.08394461]
["bitfinex","SOLUSD",1732334610815,20.0,256.86,256.76,0.58394461]
["bitfinex","SOLUSD",1732334611034,20.0,256.88,256.77,23.776884]
["bitfinex","SOLUSD",1732334611335,20.0,256.86,256.77,23.776884]
["bitfinex","SOLUSD",1732334611736,20.0,256.86,256.76,23.776884]
["bitfinex","SOLUSD",1732334611930,20.0,256.86,256.75,0.58390642]
["bitfinex","SOLUSD",1732334612129,20.0,256.88,256.76,26.276884]
["bitfinex","SOLUSD",1732334612310,20.0,256.88,256.76,23.776884]
["bitfinex","SOLUSD",1732334614341,20.0,256.88,256.76,26.276884]
["bitfinex","SOLUSD",1732334617827,20.0,256.84,256.71,21.6659]
["bitfinex","SOLUSD",1732334618028,20.0,256.86,256.73,2.5]
["bitfinex","SOLUSD",1732334618240,20.0,256.86,256.73,3.083951]
["bitfinex","SOLUSD",1732334619326,20.0,256.86,256.74,23.776884]
["bitfinex","SOLUSD",1732334620241,20.0,256.86,256.73,26.276884]
["bitfinex","SOLUSD",1732334620447,20.0,256.86,256.75,23.776884]
["bitfinex","SOLUSD",1732334621129,20.0,256.86,256.77,23.776884]
["bitfinex","SOLUSD",1732334622046,11.79009926,256.89,256.77,23.776884]
["bitfinex","SOLUSD",1732334622229,20.0,256.88,256.77,23.776884]
["bitfinex","SOLUSD",1732334623942,20.0,256.86,256.77,23.776884]
["bitfinex","SOLUSD",1732334624948,31.79009926,256.89,256.77,24.36081032]
["bitfinex","SOLUSD",1732334626021,31.79009926,256.89,256.77,23.776884]
["bitfinex","SOLUSD",1732334626551,31.79009926,256.89,256.74,2.5]
["bitfinex","SOLUSD",1732334627020,31.79009926,256.89,256.75,23.776884]
["bitfinex","SOLUSD",1732334627625,31.79009926,256.89,256.76,2.5]
["bitfinex","SOLUSD",1732334628257,11.79009926,256.87,256.75,23.776884]
["bitfinex","SOLUSD",1732334628753,7.5365999,256.88,256.75,23.776884]
["bitfinex","SOLUSD",1732334628950,20.0,256.87,256.75,23.776884]
["bitfinex","SOLUSD",1732334632930,27.5365999,256.9,256.75,23.776884]
["bitfinex","SOLUSD",1732334634647,20.0,256.87,256.75,23.776884]
["bitfinex","SOLUSD",1732334635535,20.0,256.87,256.76,0.58391775]
["bitfinex","SOLUSD",1732334635735,27.5365999,256.9,256.76,0.58391775]
["bitfinex","SOLUSD",1732334635940,7.5365999,256.91,256.76,3.08391775]
["bitfinex","SOLUSD",1732334636247,20.0,256.9,256.77,23.776884]
["bitfinex","SOLUSD",1732334636444,6.05556347,257.04,256.84,2.5]
["bitfinex","SOLUSD",1732334636759,7.5365999,256.99,256.85,0.58366465]
["bitfinex","SOLUSD",1732334637340,8.30635882,257.03,256.86,23.776884]
["bitfinex","SOLUSD",1732334637534,7.5365999,256.96,256.87,16.0046]
["bitfinex","SOLUSD",1732334637729,8.30635882,257.03,256.87,16.0046]
["bitfinex","SOLUSD",1732334637730,7.5365999,256.94,256.87,16.0046]
["bitfinex","SOLUSD",1732334638149,30.1463996,257.01,256.87,16.0046]
["bitfinex","SOLUSD",1732334638348,7.5365999,256.95,256.87,16.0046]
["bitfinex","SOLUSD",1732334638845,20.0,256.94,256.87,16.0046]
["bitfinex","SOLUSD",1732334639253,20.0,257.0,256.88,23.776884]
["bitfinex","SOLUSD",1732334639465,20.0,256.95,256.88,23.776884]
["bitfinex","SOLUSD",1732334646657,0.4,257.03,256.88,26.276884]
["bitfinex","SOLUSD",1732334646864,7.5365999,257.0,256.89,0.58373033]
["bitfinex","SOLUSD",1732334648142,20.0,256.99,256.89,0.58373033]
["bitfinex","SOLUSD",1732334648542,20.0,256.99,256.9,23.776884]
["bitfinex","SOLUSD",1732334648966,0.4,257.03,256.92,26.276884]
["bitfinex","SOLUSD",1732334649138,0.4,257.03,256.94,23.776884]
["bitfinex","SOLUSD",1732334649759,7.9365999,257.03,256.94,23.776884]
["bitfinex","SOLUSD",1732334650459,0.4,257.03,256.95,0.58353958]
["bitfinex","SOLUSD",1732334651042,0.4,257.03,256.96,23.776884]
["bitfinex","SOLUSD",1732334651361,0.4,257.03,256.97,22.49578284]
["bitfinex","SOLUSD",1732334652342,0.4,257.03,256.97,21.9123]
["bitfinex","SOLUSD",1732334653067,0.4,257.03,256.98,0.58341447]
["bitfinex","SOLUSD",1732334653763,0.4,257.03,256.99,23.776884]
["bitfinex","SOLUSD",1732334655746,0.4,257.03,256.98,2.5]
["bitfinex","SOLUSD",1732334656170,0.4,257.03,256.98,23.776884]
["bitfinex","SOLUSD",1732334656344,0.4,257.03,256.97,21.9123]
["bitfinex","SOLUSD",1732334656753,7.52480961,257.01,256.91,23.2306]
["bitfinex","SOLUSD",1732334657251,20.0,257.02,256.91,23.2306]
["bitfinex","SOLUSD",1732334658268,20.0,257.0,256.91,23.2306]
["bitfinex","SOLUSD",1732334659568,20.0,257.0,256.91,16.5935]
["bitfinex","SOLUSD",1732334659569,7.52480961,256.99,256.91,16.5935]
["bitfinex","SOLUSD",1732334659870,20.0,257.0,256.91,16.5935]
["bitfinex","SOLUSD",1732334661765,7.52480961,256.99,256.91,16.5935]
["bitfinex","SOLUSD",1732334661978,20.0,256.98,256.91,16.5935]
["bitfinex","SOLUSD",1732334662151,20.0,257.0,256.91,16.5935]
["bitfinex","SOLUSD",1732334662352,27.52480961,257.0,256.91,16.5935]
["bitfinex","SOLUSD",1732334662544,0.4,257.03,256.92,23.776884]
["bitfinex","SOLUSD",1732334662748,20.4,257.03,256.92,23.776884]
["bitfinex","SOLUSD",1732334666577,0.4,257.03,256.92,23.776884]
["bitfinex","SOLUSD",1732334670975,0.4,257.03,256.94,23.776884]
["bitfinex","SOLUSD",1732334676884,0.4,257.03,256.96,23.776884]
["bitfinex","SOLUSD",1732334678678,0.4,257.03,256.97,0.58343977]
["bitfinex","SOLUSD",1732334679982,0.4,257.03,256.98,23.776884]
["bitfinex","SOLUSD",1732334680283,0.4,257.03,256.93,6.6371]
["bitfinex","SOLUSD",1732334680795,20.4,257.03,256.93,6.6371]
["bitfinex","SOLUSD",1732334681170,0.4,257.03,256.93,6.6371]
["bitfinex","SOLUSD",1732334681687,0.4,257.03,256.93,7.2206783]
["bitfinex","SOLUSD",1732334682469,0.4,257.03,256.94,23.776884]
["bitfinex","SOLUSD",1732334685992,7.52480961,257.01,256.93,6.6371]
["bitfinex","SOLUSD",1732334686178,7.52480961,256.98,256.91,16.5935]
["bitfinex","SOLUSD",1732334686494,20.0,256.97,256.91,16.5935]
["bitfinex","SOLUSD",1732334687480,20.0,256.97,256.87,6.98789966]
["bitfinex","SOLUSD",1732334687788,0.4,257.03,256.81,6.4042]
["bitfinex","SOLUSD",1732334687789,20.0,256.9,256.81,6.4042]
["bitfinex","SOLUSD",1732334687976,27.52480961,256.9,256.81,6.4042]
["bitfinex","SOLUSD",1732334688491,27.52480961,256.9,256.78,15.9023]
["bitfinex","SOLUSD",1732334689166,20.0,256.95,256.78,15.9023]
["bitfinex","SOLUSD",1732334689668,20.0,256.91,256.79,23.776884]
["bitfinex","SOLUSD",1732334690986,15.0001,256.96,256.79,23.776884]
["bitfinex","SOLUSD",1732334690987,20.0,256.89,256.79,23.776884]
["bitfinex","SOLUSD",1732334691692,20.0,256.95,256.79,24.36076849]
["bitfinex","SOLUSD",1732334691892,22.52490961,256.96,256.79,24.36076849]
["bitfinex","SOLUSD",1732334691893,7.52480961,256.96,256.8,2.5]
["bitfinex","SOLUSD",1732334692189,7.52480961,256.98,256.81,0.58374335]
["bitfinex","SOLUSD",1732334692887,0.4,257.03,256.9,2.5]
["bitfinex","SOLUSD",1732334693073,0.4,257.03,256.91,0.58350965]
["bitfinex","SOLUSD",1732334693684,0.4,257.03,256.86,16.48592436]
["bitfinex","SOLUSD",1732334693685,7.52480961,257.02,256.86,16.48592436]
["bitfinex","SOLUSD",1732334694086,20.0,257.01,256.87,23.776884]
["bitfinex","SOLUSD",1732334694288,20.0,256.99,256.87,23.776884]
["bitfinex","SOLUSD",1732334696295,7.52480961,256.98,256.87,23.776884]
["bitfinex","SOLUSD",1732334696499,20.0,256.97,256.87,23.776884]
["bitfinex","SOLUSD",1732334697400,7.52480961,256.94,256.86,15.9023]
["bitfinex","SOLUSD",1732334697706,20.0,256.93,256.86,15.9023]
["bitfinex","SOLUSD",1732334698381,7.52480961,256.92,256.8,17.06061694]
["bitfinex","SOLUSD",1732334698587,20.0,256.91,256.8,17.06061694]
["bitfinex","SOLUSD",1732334699089,20.0,257.01,256.8,17.06061694]
["bitfinex","SOLUSD",1732334699504,20.0,257.01,256.81,2.5]
["bitfinex","SOLUSD",1732334699691,7.52480961,256.99,256.82,0.58370902]
["bitfinex","SOLUSD",1732334699991,20.0,256.98,256.83,23.776884]
["bitfinex","SOLUSD",1732334700201,7.52480961,256.97,256.84,0.58374112]
["bitfinex","SOLUSD",1732334700695,20.0,256.96,256.84,0.58374112]
["bitfinex","SOLUSD",1732334700897,6.05556347,257.08,256.86,2.5]
["bitfinex","SOLUSD",1732334701105,7.92480961,257.03,256.88,23.776884]
["bitfinex","SOLUSD",1732334701279,7.52480961,257.01,256.88,23.776884]
["bitfinex","SOLUSD",1732334701485,7.52480961,256.99,256.86,23.776884]
["bitfinex","SOLUSD",1732334701683,7.52480961,256.97,256.85,23.058]
["bitfinex","SOLUSD",1732334702095,7.52480961,256.95,256.85,23.058]
["bitfinex","SOLUSD",1732334702298,7.52480961,256.91,256.85,23.058]
["bitfinex","SOLUSD",1732334702492,20.0,256.9,256.85,16.4769]
["bitfinex","SOLUSD",1732334702997,20.0,256.9,256.79,23.058]
["bitfinex","SOLUSD",1732334703177,7.52480961,256.89,256.79,23.058]
["bitfinex","SOLUSD",1732334703383,7.52480961,256.87,256.79,23.058]
["bitfinex","SOLUSD",1732334703583,20.0,256.86,256.79,16.4769]
["bitfinex","SOLUSD",1732334703800,20.0,256.86,256.73,6.5811]
["bitfinex","SOLUSD",1732334703801,20.0,256.86,256.73,23.058]
["bitfinex","SOLUSD",1732334704105,20.0,256.84,256.73,23.058]
["bitfinex","SOLUSD",1732334704703,20.0,256.89,256.74,0.58406241]
["bitfinex","SOLUSD",1732334706104,0.4,257.03,256.95,136.8]
["bitfinex","SOLUSD",1732334706288,0.4,257.03,256.93,16.4769]
["bitfinex","SOLUSD",1732334706600,0.4,257.03,256.93,17.06046399]
["bitfinex","SOLUSD",1732334706984,0.4,257.03,256.94,23.776884]
["bitfinex","SOLUSD",1732334707402,0.4,257.03,256.95,0.58350824]
["bitfinex","SOLUSD",1732334708201,0.4,257.03,256.94,23.776884]
["bitfinex","SOLUSD",1732334710208,20.0,257.02,256.94,23.776884]
["bitfinex","SOLUSD",1732334710392,20.0,257.0,256.85,23.058]
["bitfinex","SOLUSD",1732334710715,20.0,257.0,256.86,2.5]
["bitfinex","SOLUSD",1732334710895,20.0,257.0,256.87,0.58366476]
["bitfinex","SOLUSD",1732334711103,11.77869857,256.99,256.85,23.058]
["bitfinex","SOLUSD",1732334711401,11.77869857,256.99,256.86,0.58371547]
["bitfinex","SOLUSD",1732334711596,0.4,257.03,256.86,0.58371547]
["bitfinex","SOLUSD",1732334711597,20.0,257.0,256.86,0.58371547]
["bitfinex","SOLUSD",1732334712289,0.4,257.03,256.87,5.0]
["bitfinex","SOLUSD",1732334712595,0.4,257.03,256.9,2.5]
["bitfinex","SOLUSD",1732334712793,0.4,257.03,256.91,0.58352921]
["bitfinex","SOLUSD",1732334713001,0.4,257.03,256.92,23.776884]
["bitfinex","SOLUSD",1732334713204,0.4,257.03,256.93,0.58353285]
["bitfinex","SOLUSD",1732334714989,0.4,257.03,256.95,6.1389]
["bitfinex","SOLUSD",1732334715312,0.4,257.03,256.96,0.58346731]
["bitfinex","SOLUSD",1732334716194,0.4,257.03,256.97,23.776884]
["bitfinex","SOLUSD",1732334716611,0.4,257.03,256.98,0.58343056]
["bitfinex","SOLUSD",1732334717607,0.4,257.03,256.99,23.776884]
["bitfinex","SOLUSD",1732334718490,0.4,257.03,257.0,0.58339096]
["bitfinex","SOLUSD",1732334718811,6.1892,257.23,257.0,0.58339096]
["bitfinex","SOLUSD",1732334718812,6.05556347,257.26,257.09,136.4]
["bitfinex","SOLUSD",1732334719014,11.77869857,257.22,257.1,24.36007104]
["bitfinex","SOLUSD",1732334719228,15.7275,257.29,257.11,16.0049]
["bitfinex","SOLUSD",1732334719514,11.77869857,257.22,257.12,23.776884]
["bitfinex","SOLUSD",1732334719690,11.77869857,257.24,257.12,23.776884]
["bitfinex","SOLUSD",1732334719893,11.77869857,257.24,257.13,0.58310425]
["bitfinex","SOLUSD",1732334720413,7.8274789,257.32,257.14,6.3477]
["bitfinex","SOLUSD",1732334720707,11.77869857,257.26,257.14,6.3477]
["bitfinex","SOLUSD",1732334720910,11.77869857,257.24,257.14,6.3477]
["bitfinex","SOLUSD",1732334721410,11.77869857,257.22,257.14,6.3477]
["bitfinex","SOLUSD",1732334721595,11.77869857,257.2,257.12,23.776884]
["bitfinex","SOLUSD",1732334722219,11.77869857,257.18,257.08,6.3477]
["bitfinex","SOLUSD",1732334722419,11.77869857,257.18,257.08,6.93094114]
["bitfinex","SOLUSD",1732334722803,11.77869857,257.2,257.08,6.93094114]
["bitfinex","SOLUSD",1732334723622,11.77869857,257.18,257.09,23.776884]
["bitfinex","SOLUSD",1732334725417,11.77869857,257.2,257.09,23.776884]
["bitfinex","SOLUSD",1732334725727,11.77869857,257.2,257.1,0.5831486]
["bitfinex","SOLUSD",1732334726031,11.77869857,257.2,257.11,23.776884]
["bitfinex","SOLUSD",1732334726319,11.77869857,257.2,257.09,23.776884]
["bitfinex","SOLUSD",1732334728310,11.77869857,257.17,257.09,23.776884]
["bitfinex","SOLUSD",1732334729221,11.77869857,257.17,257.08,6.3477]
["bitfinex","SOLUSD",1732334729400,11.77869857,257.17,257.08,6.9309469]
["bitfinex","SOLUSD",1732334729601,11.77869857,257.2,257.08,6.9309469]
["bitfinex","SOLUSD",1732334730314,11.77869857,257.18,257.08,6.9309469]
["bitfinex","SOLUSD",1732334730519,11.77869857,257.18,257.09,23.776884]
["bitfinex","SOLUSD",1732334732523,11.77869857,257.2,257.1,0.58323744]
["bitfinex","SOLUSD",1732334732707,11.77869857,257.22,257.1,0.58323744]
["bitfinex","SOLUSD",1732334734013,11.77869857,257.2,257.1,0.58323744]
["bitfinex","SOLUSD",1732334734806,11.77869857,257.2,257.09,0.58317839]
["bitfinex","SOLUSD",1732334735235,11.77869857,257.22,257.09,0.58317839]
["bitfinex","SOLUSD",1732334735530,11.77869857,257.2,257.08,6.3477]
["bitfinex","SOLUSD",1732334735715,20.0,257.28,257.09,0.58319866]
["bitfinex","SOLUSD",1732334736029,11.77869857,257.22,257.1,23.776884]
["bitfinex","SOLUSD",1732334736331,11.77869857,257.22,257.08,6.3477]
["bitfinex","SOLUSD",1732334736332,11.77869857,257.22,257.12,23.776884]
["bitfinex","SOLUSD",1732334737809,11.77869857,257.2,257.1,23.776884]
["bitfinex","SOLUSD",1732334738023,11.77869857,257.16,257.09,23.776884]
["bitfinex","SOLUSD",1732334738407,11.77869857,257.16,257.08,6.3477]
["bitfinex","SOLUSD",1732334738603,11.77869857,257.14,257.08,6.3477]
["bitfinex","SOLUSD",1732334739223,11.77869857,257.14,257.05,16.0049]
["bitfinex","SOLUSD",1732334739438,20.0,257.26,257.05,16.0049]
["bitfinex","SOLUSD",1732334739729,11.77869857,257.15,257.05,16.58820701]
["bitfinex","SOLUSD",1732334739909,11.77869857,257.17,257.05,16.58820701]
["bitfinex","SOLUSD",1732334740105,20.0,257.28,257.06,23.776884]
["bitfinex","SOLUSD",1732334740306,11.77869857,257.2,257.08,23.776884]
["bitfinex","SOLUSD",1732334741227,11.77869857,257.2,257.09,0.58321728]
["bitfinex","SOLUSD",1732334742603,11.77869857,257.18,257.1,23.776884]
["bitfinex","SOLUSD",1732334744436,11.77869857,257.18,257.06,0.58319825]
["bitfinex","SOLUSD",1732334746535,11.77869857,257.18,257.07,23.776884]
["bitfinex","SOLUSD",1732334746724,11.77869857,257.18,257.08,0.58321597]
["bitfinex","SOLUSD",1732334747120,11.77869857,257.16,257.07,23.776884]
["bitfinex","SOLUSD",1732334747637,11.77869857,257.16,257.05,16.0049]
["bitfinex","SOLUSD",1732334748026,11.77869857,257.14,257.06,23.776884]
["bitfinex","SOLUSD",1732334748842,11.77869857,257.14,257.05,16.0049]
["bitfinex","SOLUSD",1732334749719,11.77869857,257.27,257.05,16.0049]
["bitfinex","SOLUSD",1732334749720,11.77869857,257.16,257.05,16.0049]
["bitfinex","SOLUSD",1732334750336,11.77869857,257.14,257.06,23.776884]
["bitfinex","SOLUSD",1732334750917,11.77869857,257.1,257.02,6.2617]
["bitfinex","SOLUSD",1732334751445,11.77869857,257.1,256.99,16.84734863]
["bitfinex","SOLUSD",1732334751735,11.77869857,257.06,256.99,16.2639]
["bitfinex","SOLUSD",1732334751935,11.77869857,257.05,256.96,6.2617]
["bitfinex","SOLUSD",1732334752138,11.77869857,257.03,256.96,6.2617]
["bitfinex","SOLUSD",1732334752528,11.77869857,257.03,256.93,16.2639]
["bitfinex","SOLUSD",1732334752946,11.77869857,257.03,256.93,16.84750651]
["bitfinex","SOLUSD",1732334753326,11.77869857,257.05,256.93,16.84750651]
["bitfinex","SOLUSD",1732334753525,11.77869857,257.09,256.93,16.84750651]
["bitfinex","SOLUSD",1732334753744,11.77869857,257.09,256.94,23.776884]
["bitfinex","SOLUSD",1732334753919,11.77869857,257.09,256.93,16.84750651]
["bitfinex","SOLUSD",1732334753920,11.77869857,257.09,256.96,23.776884]
["bitfinex","SOLUSD",1732334754127,11.77869857,257.09,256.97,0.58348457]
["bitfinex","SOLUSD",1732334755141,11.77869857,257.09,256.96,23.776884]
["bitfinex","SOLUSD",1732334755676,20.0,257.17,256.97,23.776884]
["bitfinex","SOLUSD",1732334755948,11.77869857,257.17,256.98,26.78817991]
["bitfinex","SOLUSD",1732334757525,11.77869857,257.15,257.0,20.0]
["bitfinex","SOLUSD",1732334757733,11.77869857,257.11,257.01,0.58335864]
["bitfinex","SOLUSD",1732334757930,15.5177,257.18,256.99,23.776884]
["bitfinex","SOLUSD",1732334757931,11.77869857,257.09,256.99,23.776884]
["bitfinex","SOLUSD",1732334758148,11.77869857,257.09,256.98,6.2048]
["bitfinex","SOLUSD",1732334758322,11.77869857,257.07,256.98,6.2048]
["bitfinex","SOLUSD",1732334759145,11.77869857,257.09,256.98,6.2048]
["bitfinex","SOLUSD",1732334759546,11.77869857,257.09,256.99,24.36036632]
["bitfinex","SOLUSD",1732334759755,11.77869857,257.13,256.99,24.36036632]
["bitfinex","SOLUSD",1732334760048,11.77869857,257.17,257.01,23.776884]
["bitfinex","SOLUSD",1732334760254,11.77869857,257.17,257.03,23.776884]
["bitfinex","SOLUSD",1732334760665,11.77869857,257.13,257.03,23.776884]
["bitfinex","SOLUSD",1732334761033,11.77869857,257.15,257.03,23.776884]
["bitfinex","SOLUSD",1732334761449,11.77869857,257.17,257.03,23.776884]
["bitfinex","SOLUSD",1732334761654,11.77869857,257.17,257.04,0.58330954]
["bitfinex","SOLUSD",1732334762262,11.77869857,257.19,257.04,0.58330954]
["bitfinex","SOLUSD",1732334762556,11.77869857,257.19,257.04,20.58330954]
["bitfinex","SOLUSD",1732334763543,11.77869857,257.19,257.05,23.776884]
["bitfinex","SOLUSD",1732334763759,11.77869857,257.19,257.07,23.776884]
["bitfinex","SOLUSD",1732334764560,11.77869857,257.19,257.09,23.776884]
["bitfinex","SOLUSD",1732334765256,11.77869857,257.15,257.01,20.0]
["bitfinex","SOLUSD",1732334765559,11.77869857,257.17,257.01,20.5832919]
["bitfinex","SOLUSD",1732334765763,11.77869857,257.17,257.01,0.5832919]
["bitfinex","SOLUSD",1732334766065,11.77869857,257.15,257.01,0.5832919]
["bitfinex","SOLUSD",1732334766643,11.77869857,257.09,257.0,15.7494]
["bitfinex","SOLUSD",1732334766937,11.77869857,257.14,257.01,0.58346244]
["bitfinex","SOLUSD",1732334767554,23.9622,257.26,257.01,0.58346244]
["bitfinex","SOLUSD",1732334767555,11.77869857,257.16,257.01,0.58346244]
["bitfinex","SOLUSD",1732334767943,11.77869857,257.14,257.02,23.776884]
["bitfinex","SOLUSD",1732334769151,11.77869857,257.12,257.02,23.776884]
["bitfinex","SOLUSD",1732334769458,11.77869857,257.12,257.0,15.7494]
["bitfinex","SOLUSD",1732334769638,11.77869857,257.1,257.0,15.7494]
["bitfinex","SOLUSD",1732334770658,11.77869857,257.1,257.01,23.776884]
["bitfinex","SOLUSD",1732334771042,20.0,257.12,257.02,0.58344272]
["bitfinex","SOLUSD",1732334771257,20.0,257.12,257.03,23.776884]
["bitfinex","SOLUSD",1732334771659,11.77869857,257.15,257.03,23.776884]
["bitfinex","SOLUSD",1732334771959,20.0,257.14,257.05,23.776884]
["bitfinex","SOLUSD",1732334772263,11.77869857,257.17,257.06,0.58334962]
["bitfinex","SOLUSD",1732334772560,11.77869857,257.19,257.07,23.776884]
["bitfinex","SOLUSD",1732334772742,11.77869857,257.19,257.08,0.58322612]
["bitfinex","SOLUSD",1732334772937,11.77869857,257.19,257.09,29.981684]
["bitfinex","SOLUSD",1732334773543,11.77869857,257.17,257.09,6.2048]
["bitfinex","SOLUSD",1732334773747,11.77869857,257.17,257.04,23.776884]
["bitfinex","SOLUSD",1732334774247,11.77869857,257.13,257.02,23.776884]
["bitfinex","SOLUSD",1732334774446,11.77869857,257.11,257.01,6.2048]
["bitfinex","SOLUSD",1732334775038,11.77869857,257.09,257.01,6.2048]
["bitfinex","SOLUSD",1732334775544,8.55556347,257.22,257.01,6.2048]
["bitfinex","SOLUSD",1732334775545,11.77869857,257.11,257.01,6.2048]
["bitfinex","SOLUSD",1732334775962,20.0,257.12,257.01,6.2048]
["bitfinex","SOLUSD",1732334776267,11.77869857,257.11,257.01,6.2048]
["bitfinex","SOLUSD",1732334776763,20.0,257.12,257.01,6.2048]
["bitfinex","SOLUSD",1732334776947,20.0,257.12,257.02,0.58345693]
["bitfinex","SOLUSD",1732334777548,20.0,257.14,257.02,0.58345693]
["bitfinex","SOLUSD",1732334777855,20.0,257.14,257.03,23.776884]
["bitfinex","SOLUSD",1732334778755,11.77869857,257.15,257.03,23.776884]
["bitfinex","SOLUSD",1732334779267,11.77869857,257.13,257.01,6.2048]
["bitfinex","SOLUSD",1732334779463,11.77869857,257.13,257.02,43.776884]
["bitfinex","SOLUSD",1732334779647,11.77869857,257.15,257.02,43.776884]
["bitfinex","SOLUSD",1732334781463,11.77869857,257.17,257.05,20.0]
["bitfinex","SOLUSD",1732334781666,11.77869857,257.17,257.06,23.776884]
["bitfinex","SOLUSD",1732334781964,11.77869857,257.19,257.07,20.58329072]
["bitfinex","SOLUSD",1732334782259,11.77869857,257.19,257.08,23.776884]
["bitfinex","SOLUSD",1732334783167,21.4622,257.26,257.08,23.776884]
["bitfinex","SOLUSD",1732334783370,11.77869857,257.22,257.09,37.21726977]
["bitfinex","SOLUSD",1732334783665,11.77869857,257.24,257.11,20.0]
["bitfinex","SOLUSD",1732334783842,11.77869857,257.24,257.11,20.58316219]
["bitfinex","SOLUSD",1732334785162,11.77869857,257.21,257.1,6.0791]
["bitfinex","SOLUSD",1732334785378,20.0,257.16,257.1,6.0791]
["bitfinex","SOLUSD",1732334785544,11.77869857,257.15,257.1,6.0791]
["bitfinex","SOLUSD",1732334785744,11.77869857,257.17,257.1,6.0791]
["bitfinex","SOLUSD",1732334786151,11.77869857,257.21,257.1,6.0791]
["bitfinex","SOLUSD",1732334786968,11.77869857,257.21,257.11,24.36008871]
["bitfinex","SOLUSD",1732334787155,11.77869857,257.24,257.12,20.0]
["bitfinex","SOLUSD",1732334787741,11.77869857,257.24,257.11,24.36008871]
["bitfinex","SOLUSD",1732334788651,11.77869857,257.24,257.11,23.776884]
["bitfinex","SOLUSD",1732334790061,11.77869857,257.22,257.1,6.0791]
["bitfinex","SOLUSD",1732334790375,11.77869857,257.2,257.1,6.0791]
["bitfinex","SOLUSD",1732334790682,11.77869857,257.27,257.1,6.0791]
["bitfinex","SOLUSD",1732334790683,11.77869857,257.18,257.1,6.0791]
["bitfinex","SOLUSD",1732334792150,11.77869857,257.18,257.11,23.776884]
["bitfinex","SOLUSD",1732334792856,11.77869857,257.27,257.11,23.776884]
["bitfinex","SOLUSD",1732334792857,11.77869857,257.2,257.11,23.776884]
["bitfinex","SOLUSD",1732334793055,11.77869857,257.22,257.11,23.776884]
["bitfinex","SOLUSD",1732334793263,22.45316347,257.32,257.13,23.776884]
["bitfinex","SOLUSD",1732334793471,11.77869857,257.27,257.15,23.776884]
["bitfinex","SOLUSD",1732334794055,11.77869857,257.25,257.15,23.776884]
["bitfinex","SOLUSD",1732334794469,11.77869857,257.26,257.15,23.776884]
["bitfinex","SOLUSD",1732334795667,11.77869857,257.23,257.15,23.776884]
["bitfinex","SOLUSD",1732334797752,11.77869857,257.21,257.1,6.0791]
["bitfinex","SOLUSD",1732334797968,11.77869857,257.27,257.11,23.776884]
["bitfinex","SOLUSD",1732334797969,11.77869857,257.19,257.11,23.776884]
["bitfinex","SOLUSD",1732334798169,11.77869857,257.17,257.1,6.0791]
["bitfinex","SOLUSD",1732334799277,11.77869857,257.17,257.11,23.776884]
["bitfinex","SOLUSD",1732334799581,11.77869857,257.21,257.11,23.776884]
["bitfinex","SOLUSD",1732334801188,16.38847322,257.35,257.13,23.776884]
["bitfinex","SOLUSD",1732334801371,11.77869857,257.26,257.13,23.776884]
["bitfinex","SOLUSD",1732334801759,11.77869857,257.26,257.11,23.776884]
["bitfinex","SOLUSD",1732334802574,11.77869857,257.28,257.13,43.776884]
["bitfinex","SOLUSD",1732334802782,11.77869857,257.3,257.15,23.776884]
["bitfinex","SOLUSD",1732334804371,11.77869857,257.28,257.15,23.776884]
["bitfinex","SOLUSD",1732334806083,11.77869857,257.26,257.15,23.776884]
["bitfinex","SOLUSD",1732334806263,11.77869857,257.26,257.13,23.776884]
["bitfinex","SOLUSD",1732334810894,11.77869857,257.28,257.15,23.776884]
["bitfinex","SOLUSD",1732334812461,11.77869857,257.28,257.14,23.776884]
["bitfinex","SOLUSD",1732334812685,11.77869857,257.26,257.14,23.776884]
["bitfinex","SOLUSD",1732334812886,11.77869857,257.24,257.12,15.1147]
["bitfinex","SOLUSD",1732334813771,11.77869857,257.22,257.12,15.1147]
["bitfinex","SOLUSD",1732334814078,11.77869857,257.18,257.06,15.1147]
["bitfinex","SOLUSD",1732334816094,11.77869857,257.1,257.0,15.9353]
["bitfinex","SOLUSD",1732334817173,11.77869857,257.1,256.98,6.4668]
["bitfinex","SOLUSD",1732334819371,11.77869857,257.12,256.99,0.58351913]
["bitfinex","SOLUSD",1732334819590,20.0,257.13,256.99,0.58351913]
["bitfinex","SOLUSD",1732334820591,11.77869857,257.12,256.99,0.58351913]
["bitfinex","SOLUSD",1732334821682,20.0,257.11,257.0,23.776884]
["bitfinex","SOLUSD",1732334822086,11.77869857,257.12,257.0,23.776884]
["bitfinex","SOLUSD",1732334823481,11.77869857,257.14,257.0,23.776884]
["bitfinex","SOLUSD",1732334823682,20.0,257.15,257.01,0.5834655]
["bitfinex","SOLUSD",1732334825483,11.77869857,257.16,257.01,0.5834655]
["bitfinex","SOLUSD",1732334825798,20.0,257.15,257.01,0.5834655]
["bitfinex","SOLUSD",1732334827102,6.4286,257.26,257.03,20.0]
["bitfinex","SOLUSD",1732334827286,11.77869857,257.22,257.05,6.4668]
["bitfinex","SOLUSD",1732334827490,6.4286,257.26,257.06,20.58324651]
["bitfinex","SOLUSD",1732334827692,11.77869857,257.23,257.06,20.58324651]
["bitfinex","SOLUSD",1732334828791,15.3364,257.28,257.06,20.58324651]
["bitfinex","SOLUSD",1732334828792,11.77869857,257.27,257.08,20.0]
["bitfinex","SOLUSD",1732334829013,11.77869857,257.27,257.09,0.58314448]
["bitfinex","SOLUSD",1732334829909,14.18780074,257.32,257.09,0.58314448]
["bitfinex","SOLUSD",1732334829910,11.77869857,257.29,257.1,20.0]
["bitfinex","SOLUSD",1732334830212,11.77869857,257.31,257.14,15.9353]
["bitfinex","SOLUSD",1732334831143,11.77869857,257.29,257.14,15.9353]
["bitfinex","SOLUSD",1732334833834,20.0,257.3,257.14,15.9353]
["bitfinex","SOLUSD",1732334834038,11.77869857,257.29,257.14,15.9353]
["bitfinex","SOLUSD",1732334834536,11.77869857,257.29,257.15,0.58306068]
["bitfinex","SOLUSD",1732334834841,11.77869857,257.29,257.14,15.9353]
["bitfinex","SOLUSD",1732334835037,11.77869857,257.29,257.15,23.776884]
["bitfinex","SOLUSD",1732334838147,11.77869857,257.31,257.15,23.776884]
["bitfinex","SOLUSD",1732334838334,20.0,257.3,257.15,23.776884]
["bitfinex","SOLUSD",1732334839128,11.77869857,257.33,257.16,42.73]
["bitfinex","SOLUSD",1732334839327,11.77869857,257.4,257.16,42.73]
["bitfinex","SOLUSD",1732334839328,7.63739468,257.38,257.2,20.0]
["bitfinex","SOLUSD",1732334839549,19.41609325,257.38,257.21,0.58281865]
["bitfinex","SOLUSD",1732334840239,11.77869857,257.38,257.2,20.0]
["bitfinex","SOLUSD",1732334840443,11.77869857,257.38,257.2,20.58285071]
["bitfinex","SOLUSD",1732334840947,11.77869857,257.4,257.2,20.58285071]
["bitfinex","SOLUSD",1732334841139,1.0,257.55,257.26,20.0]
["bitfinex","SOLUSD",1732334841327,1.0,257.55,257.27,0.58268601]
["bitfinex","SOLUSD",1732334841328,11.77869857,257.46,257.27,0.58268601]
["bitfinex","SOLUSD",1732334841962,11.77869857,257.46,257.26,20.0]
["bitfinex","SOLUSD",1732334842155,10.27869857,257.44,257.26,20.58272473]
["bitfinex","SOLUSD",1732334843124,11.77869857,257.46,257.28,6.6606]
["bitfinex","SOLUSD",1732334843324,8.90486463,257.55,257.28,6.6606]
["bitfinex","SOLUSD",1732334843325,11.77869857,257.48,257.29,20.58264865]
["bitfinex","SOLUSD",1732334844033,11.77869857,257.48,257.3,15.1688]
["bitfinex","SOLUSD",1732334844227,11.77869857,257.5,257.31,20.58258515]
["bitfinex","SOLUSD",1732334846434,11.77869857,257.48,257.31,20.58258515]
["bitfinex","SOLUSD",1732334846630,11.77869857,257.48,257.31,20.0]
["bitfinex","SOLUSD",1732334848052,11.77869857,257.44,257.31,20.0]
["bitfinex","SOLUSD",1732334848363,11.77869857,257.46,257.31,20.0]
["bitfinex","SOLUSD",1732334848650,11.77869857,257.48,257.31,20.58270245]
["bitfinex","SOLUSD",1732334850432,11.77869857,257.48,257.31,0.58270245]
["bitfinex","SOLUSD",1732334851043,11.77869857,257.48,257.3,15.1688]
["bitfinex","SOLUSD",1732334851957,11.77869857,257.46,257.3,15.1688]
["bitfinex","SOLUSD",1732334852158,11.77869857,257.46,257.31,20.0]
["bitfinex","SOLUSD",1732334852459,11.77869857,257.44,257.3,15.1688]
["bitfinex","SOLUSD",1732334852954,11.77869857,257.44,257.31,23.776884]
["bitfinex","SOLUSD",1732334853135,11.77869857,257.44,257.3,15.1688]
["bitfinex","SOLUSD",1732334853549,11.77869857,257.44,257.3,14.1688]
["bitfinex","SOLUSD",1732334854265,11.77869857,257.42,257.3,14.1688]
["bitfinex","SOLUSD",1732334855055,11.77869857,257.4,257.3,14.1688]
["bitfinex","SOLUSD",1732334855256,11.77869857,257.38,257.3,14.1688]
["bitfinex","SOLUSD",1732334855465,11.77869857,257.4,257.3,14.1688]
["bitfinex","SOLUSD",1732334855966,11.77869857,257.42,257.3,14.1688]
["bitfinex","SOLUSD",1732334856176,11.77869857,257.42,257.3,13.7746492]
["bitfinex","SOLUSD",1732334856674,11.77869857,257.42,257.3,12.7746492]
["bitfinex","SOLUSD",1732334857257,11.77869857,257.4,257.3,12.7746492]
["bitfinex","SOLUSD",1732334859476,11.77869857,257.42,257.3,12.7746492]
["bitfinex","SOLUSD",1732334859774,11.77869857,257.44,257.31,23.776884]
["bitfinex","SOLUSD",1732334860271,11.77869857,257.42,257.31,23.776884]
["bitfinex","SOLUSD",1732334860679,11.77869857,257.4,257.31,23.776884]
["bitfinex","SOLUSD",1732334861068,11.77869857,257.4,257.3,12.7746492]
["bitfinex","SOLUSD",1732334866360,11.77869857,257.38,257.3,12.7746492]
["bitfinex","SOLUSD",1732334867583,11.77869857,257.4,257.3,12.7746492]
["bitfinex","SOLUSD",1732334867880,11.77869857,257.35,257.13,22.4254]
["bitfinex","SOLUSD",1732334868090,20.0,257.36,257.15,22.4254]
["bitfinex","SOLUSD",1732334868293,20.0,257.38,257.16,0.58297872]
["bitfinex","SOLUSD",1732334868496,20.0,257.38,257.17,16.0784]
["bitfinex","SOLUSD",1732334868665,20.0,257.38,257.18,0.58292764]
["bitfinex","SOLUSD",1732334868870,11.77869857,257.39,257.18,0.58292764]
["bitfinex","SOLUSD",1732334869692,11.77869857,257.39,257.18,20.58292764]
["bitfinex","SOLUSD",1732334870591,11.77869857,257.39,257.2,20.0]
["bitfinex","SOLUSD",1732334870972,11.77869857,257.39,257.2,20.58294207]
["bitfinex","SOLUSD",1732334871575,11.77869857,257.39,257.21,6.347]
["bitfinex","SOLUSD",1732334871781,11.77869857,257.39,257.22,16.66131011]
["bitfinex","SOLUSD",1732334872502,20.0,257.42,257.23,20.0]
["bitfinex","SOLUSD",1732334872793,20.0,257.42,257.25,6.347]
["bitfinex","SOLUSD",1732334873090,11.77869857,257.41,257.25,6.347]
["bitfinex","SOLUSD",1732334875588,20.0,257.42,257.25,6.347]
["bitfinex","SOLUSD",1732334875809,11.77869857,257.43,257.25,6.92978629]
["bitfinex","SOLUSD",1732334875978,7.79631798,257.45,257.26,35.5555]
["bitfinex","SOLUSD",1732334875979,11.77869857,257.45,257.26,35.5555]
["bitfinex","SOLUSD",1732334876179,11.77869857,257.45,257.27,0.58271067]
["bitfinex","SOLUSD",1732334876382,11.77869857,257.45,257.26,35.5555]
["bitfinex","SOLUSD",1732334876586,6.05556347,257.65,257.6,135.4]
["bitfinex","SOLUSD",1732334876784,7.89631726,257.67,257.55,18.2219]
["bitfinex","SOLUSD",1732334876984,11.77869857,257.68,257.55,18.2219]
["bitfinex","SOLUSD",1732334877199,17.83426147,257.8,257.55,18.2219]
["bitfinex","SOLUSD",1732334877200,11.77869857,257.71,257.55,18.2219]
["bitfinex","SOLUSD",1732334878299,11.77869857,257.73,257.55,18.2219]
["bitfinex","SOLUSD",1732334878515,11.77869857,257.69,257.55,18.2219]
["bitfinex","SOLUSD",1732334878802,11.27869857,257.69,257.55,18.2219]
["bitfinex","SOLUSD",1732334879605,20.0,257.68,257.55,18.2219]
["bitfinex","SOLUSD",1732334879983,20.0,257.68,257.56,23.776884]
["bitfinex","SOLUSD",1732334880303,11.77869857,257.67,257.56,23.776884]
["bitfinex","SOLUSD",1732334880480,11.77869857,257.65,257.56,23.776884]
["bitfinex","SOLUSD",1732334880888,11.77869857,257.65,257.55,18.2219]
["bitfinex","SOLUSD",1732334881411,20.0,257.62,257.55,6.2941]
["bitfinex","SOLUSD",1732334881714,11.77869857,257.61,257.48,22.0067]
["bitfinex","SOLUSD",1732334882701,11.77869857,257.59,257.48,22.0067]
["bitfinex","SOLUSD",1732334882892,20.0,257.58,257.48,22.0067]
["bitfinex","SOLUSD",1732334883100,20.0,257.56,257.48,22.0067]
["bitfinex","SOLUSD",1732334884305,11.77869857,257.55,257.39,0.58238851]
["bitfinex","SOLUSD",1732334884495,11.77869857,257.55,257.4,23.776884]
["bitfinex","SOLUSD",1732334885407,11.77869857,257.55,257.38,20.0]
["bitfinex","SOLUSD",1732334888602,2.5,257.75,257.42,20.0]
["bitfinex","SOLUSD",1732334888800,11.77869857,257.64,257.44,20.0]
["bitfinex","SOLUSD",1732334889123,11.77869857,257.64,257.47,23.776884]
["bitfinex","SOLUSD",1732334890113,20.0,257.73,257.47,23.776884]
["bitfinex","SOLUSD",1732334890426,20.0,257.64,257.47,23.776884]
["bitfinex","SOLUSD",1732334890601,20.0,257.64,257.48,6.1084]
["bitfinex","SOLUSD",1732334890813,11.77869857,257.69,257.49,36.48059682]
["bitfinex","SOLUSD",1732334891238,11.77869857,257.69,257.49,35.8983]
["bitfinex","SOLUSD",1732334891737,11.77869857,257.69,257.5,23.776884]
["bitfinex","SOLUSD",1732334892115,11.77869857,257.69,257.5,24.35913934]
["bitfinex","SOLUSD",1732334892439,20.0,257.68,257.5,24.35913934]
["bitfinex","SOLUSD",1732334893538,20.0,257.68,257.5,23.35913934]
["bitfinex","SOLUSD",1732334894058,20.0,257.68,257.51,20.0]
["bitfinex","SOLUSD",1732334894621,20.0,257.66,257.5,22.776884]
["bitfinex","SOLUSD",1732334895255,20.0,257.66,257.5,23.35917731]
["bitfinex","SOLUSD",1732334895432,11.77869857,257.67,257.5,23.35917731]
["bitfinex","SOLUSD",1732334896345,11.77869857,257.67,257.5,22.776884]
["bitfinex","SOLUSD",1732334898435,20.0,257.73,257.5,22.776884]
["bitfinex","SOLUSD",1732334898753,20.0,257.68,257.5,22.776884]
["bitfinex","SOLUSD",1732334901350,19.5,257.7,257.51,0.58221904]
["bitfinex","SOLUSD",1732334902445,19.5,257.7,257.51,20.58221904]
["bitfinex","SOLUSD",1732334902649,11.77869857,257.73,257.53,20.0]
["bitfinex","SOLUSD",1732334902852,11.77869857,257.73,257.54,0.58215361]
["bitfinex","SOLUSD",1732334903833,11.77869857,257.67,257.52,6.5256]
["bitfinex","SOLUSD",1732334904231,11.77869857,257.69,257.52,6.5256]
["bitfinex","SOLUSD",1732334904534,20.0,257.68,257.52,6.5256]
["bitfinex","SOLUSD",1732334905127,14.04923317,257.77,257.52,6.5256]
["bitfinex","SOLUSD",1732334905128,11.77869857,257.67,257.53,23.776884]
["bitfinex","SOLUSD",1732334905528,20.0,257.66,257.53,23.776884]
["bitfinex","SOLUSD",1732334911570,20.0,257.57,257.49,15.8983]
["bitfinex","SOLUSD",1732334912767,7.49650728,257.58,257.49,15.8983]
["bitfinex","SOLUSD",1732334912963,20.0,257.57,257.49,15.8983]
["bitfinex","SOLUSD",1732334913351,20.0,257.59,257.49,15.8983]
["bitfinex","SOLUSD",1732334914668,11.71113154,257.6,257.49,15.8983]
["bitfinex","SOLUSD",1732334914971,20.0,257.59,257.49,15.8983]
["bitfinex","SOLUSD",1732334916956,20.0,257.6,257.49,15.8983]
["bitfinex","SOLUSD",1732334917371,20.0,257.58,257.49,15.8983]
["bitfinex","SOLUSD",1732334918372,11.71113154,257.57,257.49,15.8983]
["bitfinex","SOLUSD",1732334918585,20.0,257.54,257.49,15.8983]
["bitfinex","SOLUSD",1732334919168,20.0,257.54,257.46,6.5256]
["bitfinex","SOLUSD",1732334920177,11.71113154,257.53,257.42,15.5946]
["bitfinex","SOLUSD",1732334920378,11.71113154,257.51,257.42,15.5946]
["bitfinex","SOLUSD",1732334920678,20.0,257.48,257.36,15.5946]
["bitfinex","SOLUSD",1732334920866,11.71113154,257.47,257.36,15.5946]
["bitfinex","SOLUSD",1732334921065,20.0,257.48,257.36,15.5946]
["bitfinex","SOLUSD",1732334921982,20.0,257.5,257.37,23.776884]
["bitfinex","SOLUSD",1732334922679,17.67556347,257.69,257.38,22.60673764]
["bitfinex","SOLUSD",1732334922680,6.05556347,257.69,257.38,22.60673764]
["bitfinex","SOLUSD",1732334922982,11.71113154,257.58,257.38,22.60673764]
["bitfinex","SOLUSD",1732334924678,20.0,257.57,257.38,22.60673764]
["bitfinex","SOLUSD",1732334924874,20.0,257.55,257.38,22.60673764]
["bitfinex","SOLUSD",1732334925174,20.0,257.55,257.39,23.776884]
["bitfinex","SOLUSD",1732334925480,11.71113154,257.58,257.4,0.58246245]
["bitfinex","SOLUSD",1732334925663,11.71113154,257.6,257.4,0.58246245]
["bitfinex","SOLUSD",1732334926357,0.5,257.59,257.4,23.776884]
["bitfinex","SOLUSD",1732334926558,11.71113154,257.58,257.4,23.776884]
["bitfinex","SOLUSD",1732334926754,20.5,257.57,257.4,23.776884]
["bitfinex","SOLUSD",1732334926958,20.5,257.57,257.39,23.776884]
["bitfinex","SOLUSD",1732334928381,11.71113154,257.56,257.39,23.776884]
["bitfinex","SOLUSD",1732334928588,20.5,257.55,257.39,23.776884]
["bitfinex","SOLUSD",1732334930380,20.0,257.53,257.39,23.776884]
["bitfinex","SOLUSD",1732334930681,0.5,257.52,257.39,23.776884]
["bitfinex","SOLUSD",1732334931975,0.5,257.52,257.38,22.0241]
["bitfinex","SOLUSD",1732334934299,20.0,257.49,257.38,22.0241]
["bitfinex","SOLUSD",1732334934474,0.5,257.48,257.38,22.0241]
["bitfinex","SOLUSD",1732334936686,7.50159364,257.47,257.38,22.0241]
["bitfinex","SOLUSD",1732334936881,0.5,257.46,257.38,22.0241]
["bitfinex","SOLUSD",1732334938006,0.5,257.47,257.38,22.0241]
["bitfinex","SOLUSD",1732334938183,20.0,257.5,257.38,22.0241]
["bitfinex","SOLUSD",1732334938387,0.5,257.49,257.38,22.0241]
["bitfinex","SOLUSD",1732334938696,0.5,257.49,257.39,23.776884]
["bitfinex","SOLUSD",1732334939097,0.5,257.52,257.39,23.776884]
["bitfinex","SOLUSD",1732334940599,15.480938,257.54,257.39,23.776884]
["bitfinex","SOLUSD",1732334940600,0.5,257.53,257.39,23.776884]
["bitfinex","SOLUSD",1732334940799,0.5,257.53,257.39,24.35942313]
["bitfinex","SOLUSD",1732334941007,0.5,257.53,257.39,23.776884]
["bitfinex","SOLUSD",1732334941715,20.5,257.53,257.39,23.776884]
["bitfinex","SOLUSD",1732334941898,28.00159364,257.53,257.39,23.776884]
["bitfinex","SOLUSD",1732334943409,20.5,257.53,257.39,23.776884]
["bitfinex","SOLUSD",1732334944111,28.14837617,257.53,257.39,23.776884]
["bitfinex","SOLUSD",1732334945294,20.5,257.53,257.39,24.3594735]
["bitfinex","SOLUSD",1732334945504,0.5,257.53,257.39,24.3594735]
["bitfinex","SOLUSD",1732334946212,0.5,257.56,257.39,24.3594735]
["bitfinex","SOLUSD",1732334946597,15.2002,257.55,257.39,24.3594735]
["bitfinex","SOLUSD",1732334946799,20.5,257.54,257.39,24.3594735]
["bitfinex","SOLUSD",1732334949097,20.5,257.54,257.39,23.776884]
["bitfinex","SOLUSD",1732334949302,28.15058185,257.54,257.39,24.35948209]
["bitfinex","SOLUSD",1732334949697,20.5,257.54,257.39,24.35948209]
["bitfinex","SOLUSD",1732334950098,20.0,257.54,257.39,24.35948209]
["bitfinex","SOLUSD",1732334950320,20.0,257.55,257.39,24.35948209]
["bitfinex","SOLUSD",1732334950526,15.476854,257.58,257.39,34.11493893]
["bitfinex","SOLUSD",1732334951111,0.5,257.57,257.39,34.11493893]
["bitfinex","SOLUSD",1732334951634,0.5,257.59,257.39,34.11493893]
["bitfinex","SOLUSD",1732334951808,20.0,257.42,257.27,6.0791]
["bitfinex","SOLUSD",1732334952126,0.5,257.41,257.27,6.0791]
["bitfinex","SOLUSD",1732334952305,20.0,257.4,257.27,6.0791]
["bitfinex","SOLUSD",1732334952502,0.5,257.39,257.27,6.0791]
["bitfinex","SOLUSD",1732334952705,20.0,257.4,257.27,6.0791]
["bitfinex","SOLUSD",1732334952706,20.5,257.4,257.27,6.0791]
["bitfinex","SOLUSD",1732334953040,0.5,257.4,257.27,6.0791]
["bitfinex","SOLUSD",1732334953908,12.22810728,257.4,257.27,6.0791]
["bitfinex","SOLUSD",1732334954109,20.0,257.39,257.27,6.0791]
["bitfinex","SOLUSD",1732334954316,0.5,257.38,257.27,6.0791]
["bitfinex","SOLUSD",1732334955117,0.5,257.51,257.33,24.0095]
["bitfinex","SOLUSD",1732334955319,0.5,257.57,257.35,2.5]
["bitfinex","SOLUSD",1732334955604,0.5,257.57,257.37,21.5095]
["bitfinex","SOLUSD",1732334955805,0.5,257.59,257.38,0.58243939]
["bitfinex","SOLUSD",1732334956810,20.5,257.59,257.38,0.58243939]
["bitfinex","SOLUSD",1732334959916,0.5,257.59,257.38,0.58243939]
["bitfinex","SOLUSD",1732334960226,7.80748535,257.6,257.43,22.0029]
["bitfinex","SOLUSD",1732334960435,15.973984,257.64,257.44,0.58236029]
["bitfinex","SOLUSD",1732334960626,15.973984,257.64,257.45,23.776884]
["bitfinex","SOLUSD",1732334961112,15.973984,257.64,257.46,0.58234444]
["bitfinex","SOLUSD",1732334961315,20.0,257.63,257.46,0.58234444]
["bitfinex","SOLUSD",1732334961515,0.5,257.62,257.46,0.58234444]
["bitfinex","SOLUSD",1732334962537,20.0,257.63,257.46,0.58234444]
["bitfinex","SOLUSD",1732334962538,0.5,257.63,257.46,0.58234444]
["bitfinex","SOLUSD",1732334963830,0.5,257.63,257.47,22.0029]
["bitfinex","SOLUSD",1732334964039,0.5,257.64,257.48,0.58229754]
["bitfinex","SOLUSD",1732334964246,0.5,257.64,257.49,23.776884]
["bitfinex","SOLUSD",1732334965515,0.5,257.64,257.48,23.776884]
["bitfinex","SOLUSD",1732334969667,11.72810728,257.63,257.47,22.0029]
["bitfinex","SOLUSD",1732334969829,20.0,257.59,257.47,22.0029]
["bitfinex","SOLUSD",1732334970146,20.0,257.57,257.47,22.0029]
["bitfinex","SOLUSD",1732334970445,0.5,257.56,257.47,22.0029]
["bitfinex","SOLUSD",1732334971045,11.72810728,257.54,257.47,22.0029]
["bitfinex","SOLUSD",1732334971241,20.5,257.53,257.4,6.6403]
["bitfinex","SOLUSD",1732334971724,20.0,257.51,257.4,6.6403]
["bitfinex","SOLUSD",1732334971924,0.5,257.5,257.4,6.6403]
["bitfinex","SOLUSD",1732334972121,7.72995199,257.56,257.41,15.94521657]
["bitfinex","SOLUSD",1732334972345,11.72810728,257.61,257.41,15.94521657]
["bitfinex","SOLUSD",1732334972548,0.5,257.6,257.41,15.94521657]
["bitfinex","SOLUSD",1732334972930,11.72810728,257.59,257.41,15.3626]
["bitfinex","SOLUSD",1732334973133,0.5,257.58,257.41,15.3626]
["bitfinex","SOLUSD",1732334973456,20.0,257.56,257.41,15.3626]
["bitfinex","SOLUSD",1732334973641,20.0,257.54,257.41,15.3626]
["bitfinex","SOLUSD",1732334973842,0.5,257.53,257.41,15.3626]
["bitfinex","SOLUSD",1732334974441,7.83514245,257.61,257.42,0.58252683]
["bitfinex","SOLUSD",1732334974642,11.72810728,257.64,257.43,22.0029]
["bitfinex","SOLUSD",1732334974840,11.72810728,257.6,257.44,0.58229361]
["bitfinex","SOLUSD",1732334975058,11.72810728,257.58,257.44,23.776884]
["bitfinex","SOLUSD",1732334975249,0.5,257.57,257.44,23.776884]
["bitfinex","SOLUSD",1732334975558,11.72810728,257.56,257.44,23.776884]
["bitfinex","SOLUSD",1732334975730,0.5,257.55,257.43,22.0029]
["bitfinex","SOLUSD",1732334975932,20.0,257.53,257.43,22.0029]
["bitfinex","SOLUSD",1732334976155,0.5,257.52,257.43,6.6403]
["bitfinex","SOLUSD",1732334977660,20.0,257.57,257.43,6.6403]
["bitfinex","SOLUSD",1732334977859,0.5,257.56,257.44,23.776884]
["bitfinex","SOLUSD",1732334978449,20.5,257.58,257.45,0.09367462]
["bitfinex","SOLUSD",1732334978649,0.3746,257.58,257.45,0.09367462]
["bitfinex","SOLUSD",1732334979160,7.71692593,257.61,257.45,0.09367462]
["bitfinex","SOLUSD",1732334979361,0.3746,257.62,257.48,0.09367462]
["bitfinex","SOLUSD",1732334979542,0.3746,257.62,257.49,0.09367462]
["bitfinex","SOLUSD",1732334980362,12.10270728,257.61,257.49,0.09367462]
["bitfinex","SOLUSD",1732334980560,20.0,257.6,257.49,0.09367462]
["bitfinex","SOLUSD",1732334981251,11.72810728,257.59,257.49,0.09367462]
["bitfinex","SOLUSD",1732334981457,20.3746,257.58,257.49,0.09367462]
["bitfinex","SOLUSD",1732334982454,20.0,257.56,257.49,0.09367462]
["bitfinex","SOLUSD",1732334982670,0.3746,257.55,257.49,0.09367462]
["bitfinex","SOLUSD",1732334983250,12.10270728,257.55,257.49,0.09367462]
["bitfinex","SOLUSD",1732334983475,20.0,257.54,257.49,0.09367462]
["bitfinex","SOLUSD",1732334983772,20.0,257.52,257.49,0.09367462]
["bitfinex","SOLUSD",1732334983974,0.3746,257.51,257.49,0.09367462]
["bitfinex","SOLUSD",1732334984578,0.3746,257.56,257.49,0.09367462]
["bitfinex","SOLUSD",1732334985470,19.6644426,257.56,257.49,0.09367462]
["bitfinex","SOLUSD",1732334985657,11.72810728,257.54,257.49,0.09367462]
["bitfinex","SOLUSD",1732334985859,0.3746,257.53,257.49,0.09367462]
["bitfinex","SOLUSD",1732334986558,11.72810728,257.5,257.49,0.09367462]
["bitfinex","SOLUSD",1732334986753,31.72810728,257.5,257.49,0.09367462]
["bitfinex","SOLUSD",1732334987071,43.31810728,257.5,257.49,0.09367462]
["bitfinex","SOLUSD",1732334987262,32.10270728,257.5,257.49,0.09367462]
["bitfinex","SOLUSD",1732334988762,39.81678534,257.5,257.49,0.09367462]
["bitfinex","SOLUSD",1732334989460,28.08867806,257.5,257.49,0.09367462]
["bitfinex","SOLUSD",1732334989668,27.71407806,257.5,257.49,0.09367462]
["bitfinex","SOLUSD",1732334990682,0.3746,257.52,257.49,0.09367462]
["bitfinex","SOLUSD",1732334990977,0.3746,257.56,257.49,0.09367462]
["bitfinex","SOLUSD",1732334991279,0.3746,257.59,257.5,0.09367462]
["bitfinex","SOLUSD",1732334991460,11.72810728,257.62,257.5,0.09367462]
["bitfinex","SOLUSD",1732334991770,0.3746,257.61,257.5,0.09367462]
["bitfinex","SOLUSD",1732334992579,20.3746,257.61,257.5,0.09367462]
["bitfinex","SOLUSD",1732334993775,7.9347672,257.61,257.5,0.09367462]
["bitfinex","SOLUSD",1732334994985,20.0,257.6,257.5,0.09367462]
["bitfinex","SOLUSD",1732334995158,20.3746,257.6,257.5,0.09367462]
["bitfinex","SOLUSD",1732334995675,20.0,257.6,257.51,0.09367462]
["bitfinex","SOLUSD",1732334995856,20.0,257.63,257.51,0.09367462]
["bitfinex","SOLUSD",1732334996062,0.3746,257.62,257.51,0.09367462]
["bitfinex","SOLUSD",1732334997371,0.3746,257.68,257.53,0.09367462]
["bitfinex","SOLUSD",1732334997572,11.72810728,257.71,257.53,0.09367462]
["bitfinex","SOLUSD",1732334997760,0.3746,257.7,257.53,0.09367462]
["bitfinex","SOLUSD",1732334998254,11.72810728,257.69,257.53,0.09367462]
["bitfinex","SOLUSD",1732334998459,0.3746,257.68,257.53,0.09367462]
["bitfinex","SOLUSD",1732334998869,20.0,257.68,257.53,0.09367462]
["bitfinex","SOLUSD",1732334999083,20.0,257.69,257.53,0.09367462]
["bitfinex","SOLUSD",1732335000582,11.72810728,257.74,257.55,0.09367462]
["bitfinex","SOLUSD",1732335001789,20.0,257.71,257.55,0.09367462]
["bitfinex","SOLUSD",1732335002588,20.0,257.73,257.57,0.09367462]
["bitfinex","SOLUSD",1732335002773,11.72810728,257.78,257.59,0.09367462]
["bitfinex","SOLUSD",1732335003282,11.72810728,257.76,257.61,0.09367462]
["bitfinex","SOLUSD",1732335003964,11.72810728,257.76,257.62,0.09367462]
["bitfinex","SOLUSD",1732335004163,20.0,257.75,257.62,0.09367462]
["bitfinex","SOLUSD",1732335004583,20.0,257.73,257.62,0.09367462]
["bitfinex","SOLUSD",1732335005278,11.59,257.87,257.62,0.09367462]
["bitfinex","SOLUSD",1732335005485,11.72810728,257.77,257.62,0.09367462]
["bitfinex","SOLUSD",1732335006290,11.72810728,257.75,257.62,0.09367462]
["bitfinex","SOLUSD",1732335006784,0.39303541,257.69,257.62,0.09367462]
["bitfinex","SOLUSD",1732335017789,0.39303541,257.69,257.64,0.09367462]
["bitfinex","SOLUSD",1732335018494,0.39303541,257.69,257.65,0.09367462]
["bitfinex","SOLUSD",1732335019573,0.39303541,257.69,257.67,0.09367462]
["bitfinex","SOLUSD",1732335020678,0.39303541,257.69,257.68,0.09367462]
["bitfinex","SOLUSD",1732335023692,6.2035,257.92,257.7,0.09367462]
["bitfinex","SOLUSD",1732335023884,11.72810728,257.93,257.7,0.09367462]
["bitfinex","SOLUSD",1732335024292,7.89547455,257.9,257.7,0.09367462]
["bitfinex","SOLUSD",1732335024974,20.0,257.89,257.7,0.09367462]
["bitfinex","SOLUSD",1732335025387,20.0,257.89,257.72,0.09367462]
["bitfinex","SOLUSD",1732335025694,7.89547455,257.9,257.75,0.09367462]
["bitfinex","SOLUSD",1732335027005,0.11826343,257.9,257.83,0.09367462]
["bitfinex","SOLUSD",1732335027183,0.11826343,257.9,257.84,0.09367462]
["bitfinex","SOLUSD",1732335027711,7.53567657,257.98,257.84,0.09367462]
["bitfinex","SOLUSD",1732335028001,27.15410728,258.08,257.86,0.09367462]
["bitfinex","SOLUSD",1732335028388,30.852,258.2,257.88,0.09367462]
["bitfinex","SOLUSD",1732335028588,11.72810728,258.14,257.9,0.09367462]
["bitfinex","SOLUSD",1732335028906,11.72810728,258.14,257.92,0.09367462]
["bitfinex","SOLUSD",1732335029602,11.72810728,258.12,257.92,0.09367462]
["bitfinex","SOLUSD",1732335030202,11.72810728,258.06,257.92,0.09367462]
["bitfinex","SOLUSD",1732335030501,20.0,258.03,257.92,0.09367462]
["bitfinex","SOLUSD",1732335030909,11.72810728,258.02,257.92,0.09367462]
["bitfinex","SOLUSD",1732335031097,20.0,258.01,257.92,0.09367462]
["bitfinex","SOLUSD",1732335031606,20.0,257.99,257.92,0.09367462]
["bitfinex","SOLUSD",1732335032182,11.72810728,257.98,257.92,0.09367462]
["bitfinex","SOLUSD",1732335032404,20.0,257.97,257.92,0.09367462]
["bitfinex","SOLUSD",1732335032789,11.72810728,257.96,257.92,0.09367462]
["bitfinex","SOLUSD",1732335032988,20.0,257.95,257.92,0.09367462]
["bitfinex","SOLUSD",1732335033496,11.72810728,257.94,257.92,0.09367462]
["bitfinex","SOLUSD",1732335033691,20.0,257.93,257.92,0.09367462]
["bitfinex","SOLUSD",1732335034599,38.68994116,257.93,257.92,0.09367462]
["bitfinex","SOLUSD",1732335035481,65.20600012,257.93,257.92,0.09367462]
["bitfinex","SOLUSD",1732335035691,2.5,257.92,257.91,0.09367462]
["bitfinex","SOLUSD",1732335035913,20.0,257.89,257.67,22.2796]
["bitfinex","SOLUSD",1732335036088,2.5,257.92,257.67,6.3452]
["bitfinex","SOLUSD",1732335036089,20.0,257.73,257.67,6.3452]
["bitfinex","SOLUSD",1732335036295,18.68994116,257.7,257.61,22.2796]
["bitfinex","SOLUSD",1732335036494,20.0,257.69,257.61,6.3452]
["bitfinex","SOLUSD",1732335036694,20.0,257.65,257.54,6.3452]
["bitfinex","SOLUSD",1732335037010,20.0,257.69,257.54,6.3452]
["bitfinex","SOLUSD",1732335037011,20.0,257.61,257.54,6.3452]
["bitfinex","SOLUSD",1732335037698,20.0,257.67,257.54,6.3452]
["bitfinex","SOLUSD",1732335038384,20.0,257.63,257.54,6.3452]
["bitfinex","SOLUSD",1732335038588,20.0,257.61,257.47,0.58225788]
["bitfinex","SOLUSD",1732335038790,20.0,257.59,257.46,22.2796]
["bitfinex","SOLUSD",1732335039200,20.0,257.57,257.46,22.2796]
["bitfinex","SOLUSD",1732335039488,20.0,257.53,257.39,6.3452]
["bitfinex","SOLUSD",1732335039815,18.68994116,257.5,257.39,6.3452]
["bitfinex","SOLUSD",1732335039989,20.0,257.49,257.39,6.3452]
["bitfinex","SOLUSD",1732335040191,20.0,257.47,257.33,6.3452]
["bitfinex","SOLUSD",1732335040592,20.0,257.47,257.34,0.58266566]
["bitfinex","SOLUSD",1732335040791,23.6756,257.63,257.34,0.58266566]
["bitfinex","SOLUSD",1732335040792,20.0,257.51,257.34,0.58266566]
["bitfinex","SOLUSD",1732335041420,20.0,257.51,257.36,0.09367462]
["bitfinex","SOLUSD",1732335041617,23.776884,257.71,257.43,0.09367462]
["bitfinex","SOLUSD",1732335041809,18.68994116,257.55,257.43,0.09367462]
["bitfinex","SOLUSD",1732335042323,18.68994116,257.57,257.43,0.09367462]
["bitfinex","SOLUSD",1732335042711,18.68994116,257.59,257.43,0.09367462]
["bitfinex","SOLUSD",1732335043213,18.68994116,257.66,257.43,0.09367462]
["bitfinex","SOLUSD",1732335043214,18.68994116,257.57,257.43,0.09367462]
["bitfinex","SOLUSD",1732335043819,20.0,257.52,257.43,0.09367462]
["bitfinex","SOLUSD",1732335044022,20.0,257.52,257.47,0.09367462]
["bitfinex","SOLUSD",1732335044228,20.0,257.52,257.51,0.09367462]
["bitfinex","SOLUSD",1732335045621,19.91179736,257.52,257.51,0.09367462]
["bitfinex","SOLUSD",1732335046397,22.41179736,257.52,257.5,0.09367462]
["bitfinex","SOLUSD",1732335046620,38.61289222,257.51,257.27,6.3452]
["bitfinex","SOLUSD",1732335046824,18.68994116,257.39,257.27,6.3452]
["bitfinex","SOLUSD",1732335047324,18.68994116,257.4,257.27,6.3452]
["bitfinex","SOLUSD",1732335047534,20.0,257.39,257.27,6.3452]
["bitfinex","SOLUSD",1732335047898,18.68994116,257.32,257.22,15.9344]
["bitfinex","SOLUSD",1732335048117,20.0,257.31,257.22,15.9344]
["bitfinex","SOLUSD",1732335048717,20.0,257.33,257.22,15.9344]
["bitfinex","SOLUSD",1732335048906,20.0,257.35,257.22,15.9344]
["bitfinex","SOLUSD",1732335049108,20.0,257.39,257.23,0.58293529]
["bitfinex","SOLUSD",1732335049308,20.0,257.41,257.23,0.58293529]
["bitfinex","SOLUSD",1732335049614,20.0,257.41,257.24,23.776884]
["bitfinex","SOLUSD",1732335050128,18.68994116,257.47,257.26,23.776884]
["bitfinex","SOLUSD",1732335050436,18.68994116,257.45,257.28,23.776884]
["bitfinex","SOLUSD",1732335050727,18.68994116,257.45,257.29,0.58277702]
["bitfinex","SOLUSD",1732335050928,22.86303012,257.56,257.29,0.58277702]
["bitfinex","SOLUSD",1732335050929,18.68994116,257.47,257.29,0.58277702]
["bitfinex","SOLUSD",1732335051232,20.0,257.48,257.3,6.3452]
["bitfinex","SOLUSD",1732335051407,18.68994116,257.49,257.31,0.58266535]
["bitfinex","SOLUSD",1732335051602,18.68994116,257.51,257.31,0.58266535]
["bitfinex","SOLUSD",1732335051834,18.68994116,257.49,257.31,0.58266535]
["bitfinex","SOLUSD",1732335052331,18.68994116,257.51,257.31,0.58266535]
["bitfinex","SOLUSD",1732335052718,18.68994116,257.53,257.32,15.9344]
["bitfinex","SOLUSD",1732335053029,18.68994116,257.53,257.33,0.5825959]
["bitfinex","SOLUSD",1732335053205,2.5,257.71,257.4,2.5]
["bitfinex","SOLUSD",1732335053406,18.68994116,257.66,257.41,0.58234459]
["bitfinex","SOLUSD",1732335053621,18.68994116,257.64,257.41,0.58234459]
["bitfinex","SOLUSD",1732335053817,18.68994116,257.58,257.41,0.58234459]
["bitfinex","SOLUSD",1732335054212,18.68994116,257.6,257.42,23.776884]
["bitfinex","SOLUSD",1732335054425,18.68994116,257.64,257.44,23.776884]
["bitfinex","SOLUSD",1732335054616,18.68994116,257.64,257.46,23.776884]
["bitfinex","SOLUSD",1732335054820,18.68994116,257.64,257.48,23.776884]
["bitfinex","SOLUSD",1732335055024,18.68994116,257.62,257.48,23.776884]
["bitfinex","SOLUSD",1732335055326,18.68994116,257.7,257.5,23.776884]
["bitfinex","SOLUSD",1732335055525,6.0578,257.74,257.48,23.776884]
["bitfinex","SOLUSD",1732335055526,18.68994116,257.68,257.52,0.09367462]
["bitfinex","SOLUSD",1732335056237,18.68994116,257.68,257.54,0.09367462]
["bitfinex","SOLUSD",1732335056529,18.68994116,257.59,257.45,22.2796]
["bitfinex","SOLUSD",1732335056939,18.68994116,257.54,257.45,6.3452]
["bitfinex","SOLUSD",1732335057106,18.68994116,257.54,257.37,6.138]
["bitfinex","SOLUSD",1732335057303,20.0,257.51,257.37,6.138]
["bitfinex","SOLUSD",1732335057509,20.0,257.51,257.38,0.58255967]
["bitfinex","SOLUSD",1732335058031,20.0,257.47,257.37,6.138]
["bitfinex","SOLUSD",1732335058734,20.0,257.45,257.37,6.138]
["bitfinex","SOLUSD",1732335060338,19.5,257.45,257.37,6.138]
["bitfinex","SOLUSD",1732335060821,18.68994116,257.4,257.3,23.776884]
["bitfinex","SOLUSD",1732335061020,18.68994116,257.4,257.29,21.7286]
["bitfinex","SOLUSD",1732335061229,18.68994116,257.43,257.29,21.7286]
["bitfinex","SOLUSD",1732335061431,22.1353,257.67,257.38,5.0]
["bitfinex","SOLUSD",1732335061736,7.54256985,257.7,257.41,15.5906]
["bitfinex","SOLUSD",1732335062037,18.68994116,257.65,257.42,0.58233912]
["bitfinex","SOLUSD",1732335062334,18.68994116,257.65,257.43,23.776884]
["bitfinex","SOLUSD",1732335062539,18.68994116,257.65,257.45,23.776884]
["bitfinex","SOLUSD",1732335063015,18.68994116,257.65,257.47,23.776884]
["bitfinex","SOLUSD",1732335063223,35.69683368,257.75,257.49,23.776884]
["bitfinex","SOLUSD",1732335063224,18.68994116,257.69,257.49,23.776884]
["bitfinex","SOLUSD",1732335063422,18.68994116,257.71,257.51,23.776884]
["bitfinex","SOLUSD",1732335063624,18.68994116,257.71,257.53,23.776884]
["bitfinex","SOLUSD",1732335063831,18.68994116,257.71,257.55,0.09367462]
["bitfinex","SOLUSD",1732335064013,18.68994116,257.71,257.56,0.09367462]
["bitfinex","SOLUSD",1732335064217,18.68994116,257.75,257.56,0.582158]
["bitfinex","SOLUSD",1732335064427,18.68994116,257.79,257.56,18.672758]
["bitfinex","SOLUSD",1732335064625,30.40256017,257.78,257.57,0.09367462]
["bitfinex","SOLUSD",1732335064829,30.40256017,257.78,257.59,0.09367462]
["bitfinex","SOLUSD",1732335065138,30.40256017,257.76,257.59,0.09367462]
["bitfinex","SOLUSD",1732335065311,30.40256017,257.8,257.61,0.09367462]
["bitfinex","SOLUSD",1732335065519,30.40256017,257.82,257.63,0.09367462]
["bitfinex","SOLUSD",1732335065819,7.8524321,257.89,257.63,0.09367462]
["bitfinex","SOLUSD",1732335066018,30.40256017,257.79,257.65,0.09367462]
["bitfinex","SOLUSD",1732335066219,30.40256017,257.79,257.66,0.09367462]
["bitfinex","SOLUSD",1732335066928,20.0,257.78,257.66,0.09367462]
["bitfinex","SOLUSD",1732335067132,20.0,257.8,257.66,0.09367462]
["bitfinex","SOLUSD",1732335067334,20.0,257.78,257.66,0.09367462]
["bitfinex","SOLUSD",1732335067543,30.40256017,257.85,257.67,0.09367462]
["bitfinex","SOLUSD",1732335067838,30.40256017,257.83,257.69,0.09367462]
["bitfinex","SOLUSD",1732335068041,30.40256017,257.81,257.69,0.09367462]
["bitfinex","SOLUSD",1732335068218,30.40256017,257.79,257.69,0.09367462]
["bitfinex","SOLUSD",1732335068633,20.0,257.84,257.69,0.09367462]
["bitfinex","SOLUSD",1732335068834,20.0,257.84,257.7,23.87055862]
["bitfinex","SOLUSD",1732335069038,20.0,257.84,257.71,0.09367462]
["bitfinex","SOLUSD",1732335070553,30.40256017,257.83,257.71,0.09367462]
["bitfinex","SOLUSD",1732335070841,20.0,257.8,257.71,0.09367462]
["bitfinex","SOLUSD",1732335071271,20.0,257.84,257.71,0.09367462]
["bitfinex","SOLUSD",1732335071560,30.40256017,257.89,257.73,0.09367462]
["bitfinex","SOLUSD",1732335071872,30.40256017,257.83,257.73,0.09367462]
["bitfinex","SOLUSD",1732335072772,20.0,257.8,257.73,0.09367462]
["bitfinex","SOLUSD",1732335074458,20.0,257.82,257.73,0.09367462]
["bitfinex","SOLUSD",1732335075050,20.0,257.86,257.73,0.09367462]
["bitfinex","SOLUSD",1732335075456,20.0,257.84,257.73,0.09367462]
["bitfinex","SOLUSD",1732335075949,7.7475519,257.96,257.77,0.09367462]
["bitfinex","SOLUSD",1732335076149,18.8112,258.1,257.8,0.09367462]
["bitfinex","SOLUSD",1732335076150,30.40256017,258.02,257.8,0.09367462]
["bitfinex","SOLUSD",1732335076455,30.40256017,258.08,257.87,0.09367462]
["bitfinex","SOLUSD",1732335076683,30.40256017,258.08,257.88,0.58135775]
["bitfinex","SOLUSD",1732335076883,30.40256017,258.08,257.89,0.09367462]
["bitfinex","SOLUSD",1732335077453,30.40256017,258.08,257.91,0.09367462]
["bitfinex","SOLUSD",1732335077661,30.40256017,258.06,257.91,0.09367462]
["bitfinex","SOLUSD",1732335077984,30.40256017,258.02,257.91,0.09367462]
["bitfinex","SOLUSD",1732335078350,30.40256017,258.04,257.91,0.09367462]
["bitfinex","SOLUSD",1732335079253,20.0,258.03,257.91,0.09367462]
["bitfinex","SOLUSD",1732335079455,30.40256017,258.0,257.91,0.09367462]
["bitfinex","SOLUSD",1732335079657,20.0,257.99,257.91,0.09367462]
["bitfinex","SOLUSD",1732335079959,20.0,257.97,257.91,0.09367462]
["bitfinex","SOLUSD",1732335081152,20.0,258.02,257.91,0.09367462]
["bitfinex","SOLUSD",1732335082078,20.0,258.06,257.92,0.09367462]
["bitfinex","SOLUSD",1732335083287,30.40256017,258.07,257.92,0.09367462]
["bitfinex","SOLUSD",1732335083459,30.40256017,258.09,257.94,0.09367462]
["bitfinex","SOLUSD",1732335083659,30.40256017,258.07,257.94,0.09367462]
["bitfinex","SOLUSD",1732335083959,30.40256017,258.05,257.94,0.09367462]
["bitfinex","SOLUSD",1732335084477,20.0,258.0,257.94,23.87055862]
["bitfinex","SOLUSD",1732335084787,20.0,258.04,257.95,0.09367462]
["bitfinex","SOLUSD",1732335085165,18.6713865,258.03,257.95,0.09367462]
["bitfinex","SOLUSD",1732335085486,20.0,258.02,257.95,0.09367462]
["bitfinex","SOLUSD",1732335086107,20.0,258.03,257.95,0.09367462]
["bitfinex","SOLUSD",1732335086885,18.6713865,258.02,257.95,0.09367462]
["bitfinex","SOLUSD",1732335087077,20.0,258.01,257.95,0.09367462]
["bitfinex","SOLUSD",1732335087394,18.6713865,257.98,257.95,0.09367462]
["bitfinex","SOLUSD",1732335087589,20.0,257.97,257.95,0.09367462]
["bitfinex","SOLUSD",1732335088197,18.6713865,258.0,257.95,0.09367462]
["bitfinex","SOLUSD",1732335088198,20.0,257.99,257.95,0.09367462]
["bitfinex","SOLUSD",1732335088604,18.6713865,258.03,257.95,0.09367462]
["bitfinex","SOLUSD",1732335088808,20.0,258.02,257.95,0.09367462]
["bitfinex","SOLUSD",1732335089500,2.5,258.22,257.96,22.5552]
["bitfinex","SOLUSD",1732335089708,18.6713865,258.14,257.96,22.5552]
["bitfinex","SOLUSD",1732335090004,18.6713865,258.14,257.98,0.09367462]
["bitfinex","SOLUSD",1732335090184,18.6713865,258.14,257.98,23.87055862]
["bitfinex","SOLUSD",1732335090380,18.6713865,258.14,257.99,0.09367462]
["bitfinex","SOLUSD",1732335090586,18.6713865,258.12,257.99,0.09367462]
["bitfinex","SOLUSD",1732335091100,18.6713865,258.1,257.99,0.09367462]
["bitfinex","SOLUSD",1732335091477,18.6713865,258.08,257.99,0.09367462]
["bitfinex","SOLUSD",1732335091707,20.0,258.07,257.99,0.09367462]
["bitfinex","SOLUSD",1732335092206,20.0,258.05,257.99,0.09367462]
["bitfinex","SOLUSD",1732335092498,20.0,258.13,257.99,0.09367462]
["bitfinex","SOLUSD",1732335092706,20.0,258.05,257.99,0.09367462]
["bitfinex","SOLUSD",1732335094013,18.6713865,258.04,257.99,0.09367462]
["bitfinex","SOLUSD",1732335094195,20.0,258.13,257.99,0.09367462]
["bitfinex","SOLUSD",1732335094398,20.0,258.02,257.99,0.09367462]
["bitfinex","SOLUSD",1732335096510,20.0,258.04,257.99,0.09367462]
["bitfinex","SOLUSD",1732335097211,20.0,258.02,257.99,0.09367462]
["bitfinex","SOLUSD",1732335097982,18.6713865,258.01,257.99,0.09367462]
["bitfinex","SOLUSD",1732335098185,20.0,258.0,257.99,0.09367462]
["bitfinex","SOLUSD",1732335099296,38.6713865,258.0,257.99,0.09367462]
["bitfinex","SOLUSD",1732335099680,46.21475449,258.0,257.99,0.09367462]
["bitfinex","SOLUSD",1732335101396,66.07237061,258.0,257.99,0.09367462]
["bitfinex","SOLUSD",1732335101591,66.07237061,258.0,257.98,0.09367462]
["bitfinex","SOLUSD",1732335101794,20.0,257.99,257.98,0.09367462]
["bitfinex","SOLUSD",1732335102882,7.54336799,258.0,257.98,0.09367462]
["bitfinex","SOLUSD",1732335103085,18.6713865,258.01,257.98,0.09367462]
["bitfinex","SOLUSD",1732335103786,18.6713865,257.99,257.83,23.776884]
["bitfinex","SOLUSD",1732335104208,20.0,257.98,257.83,23.776884]
["bitfinex","SOLUSD",1732335104820,7.81423181,258.08,257.85,23.776884]
["bitfinex","SOLUSD",1732335105001,18.6713865,258.04,257.85,23.776884]
["bitfinex","SOLUSD",1732335105209,2.5,258.11,257.85,23.776884]
["bitfinex","SOLUSD",1732335105210,18.6713865,258.02,257.85,23.776884]
["bitfinex","SOLUSD",1732335106082,20.0,258.01,257.85,23.776884]
["bitfinex","SOLUSD",1732335107289,20.0,258.01,257.86,0.58147438]
["bitfinex","SOLUSD",1732335107506,20.0,258.01,257.87,23.776884]
["bitfinex","SOLUSD",1732335107883,38.6713865,258.04,257.87,23.776884]
["bitfinex","SOLUSD",1732335108206,18.6713865,258.02,257.89,23.776884]
["bitfinex","SOLUSD",1732335108410,20.0,258.01,257.89,23.776884]
["bitfinex","SOLUSD",1732335108997,20.0,257.99,257.89,23.776884]
["bitfinex","SOLUSD",1732335110010,20.0,257.99,257.84,21.84428436]
["bitfinex","SOLUSD",1732335110011,18.6713865,257.95,257.84,21.2628]
["bitfinex","SOLUSD",1732335110191,20.0,257.94,257.84,21.2628]
["bitfinex","SOLUSD",1732335110385,20.0,257.92,257.84,21.2628]
["bitfinex","SOLUSD",1732335111085,20.0,257.94,257.84,21.2628]
["bitfinex","SOLUSD",1732335111403,18.6713865,257.95,257.84,21.2628]
["bitfinex","SOLUSD",1732335111404,18.6713865,257.95,257.84,6.0071]
["bitfinex","SOLUSD",1732335111582,20.0,257.94,257.84,6.0071]
["bitfinex","SOLUSD",1732335111986,18.6713865,258.03,257.85,0.58160055]
["bitfinex","SOLUSD",1732335112296,18.6713865,258.03,257.87,15.2557]
["bitfinex","SOLUSD",1732335112610,18.6713865,258.03,257.89,23.776884]
["bitfinex","SOLUSD",1732335113586,18.6713865,258.03,257.88,23.776884]
["bitfinex","SOLUSD",1732335113781,20.0,258.02,257.88,24.35836442]
["bitfinex","SOLUSD",1732335114090,20.0,258.04,257.88,24.35836442]
["bitfinex","SOLUSD",1732335115109,18.6713865,258.05,257.88,24.35836442]
["bitfinex","SOLUSD",1732335115413,21.7082,258.19,257.93,2.5]
["bitfinex","SOLUSD",1732335115597,18.6713865,258.12,257.93,2.5]
["bitfinex","SOLUSD",1732335115993,18.6713865,258.1,257.93,0.58116472]
["bitfinex","SOLUSD",1732335116631,20.0,258.09,257.93,0.58116472]
["bitfinex","SOLUSD",1732335117013,14.09,258.24,257.93,0.58116472]
["bitfinex","SOLUSD",1732335117014,7.84862428,258.25,257.96,15.7702]
["bitfinex","SOLUSD",1732335117211,18.6713865,258.18,257.98,8.5315]
["bitfinex","SOLUSD",1732335117410,18.6713865,258.16,258.0,0.09367462]
["bitfinex","SOLUSD",1732335117636,18.6713865,258.18,258.0,0.09367462]
["bitfinex","SOLUSD",1732335118341,18.6713865,258.18,258.02,0.09367462]
["bitfinex","SOLUSD",1732335118933,20.0,258.17,258.02,0.09367462]
["bitfinex","SOLUSD",1732335119114,20.0,258.17,258.04,0.09367462]
["bitfinex","SOLUSD",1732335120244,20.0,258.11,258.04,0.09367462]
["bitfinex","SOLUSD",1732335121456,7.66959755,258.18,258.04,0.09367462]
["bitfinex","SOLUSD",1732335121457,20.0,258.14,258.04,0.09367462]
["bitfinex","SOLUSD",1732335121664,20.0,258.16,258.04,0.09367462]
["bitfinex","SOLUSD",1732335123262,20.0,258.16,258.05,0.09367462]
["bitfinex","SOLUSD",1732335123432,20.0,258.25,258.07,0.09367462]
["bitfinex","SOLUSD",1732335123759,18.6713865,258.2,258.07,0.09367462]
["bitfinex","SOLUSD",1732335125139,20.0,258.19,258.08,0.09367462]
["bitfinex","SOLUSD",1732335127383,20.0,258.17,258.08,0.09367462]
["bitfinex","SOLUSD",1732335127961,18.6713865,258.16,258.08,0.09367462]
["bitfinex","SOLUSD",1732335128138,20.0,258.15,258.08,0.09367462]
["bitfinex","SOLUSD",1732335128339,10.0,258.15,258.08,0.09367462]
["bitfinex","SOLUSD",1732335129055,18.6713865,258.14,258.08,0.09367462]
["bitfinex","SOLUSD",1732335130567,20.0,258.13,258.08,0.09367462]
["bitfinex","SOLUSD",1732335131941,18.6713865,258.1,258.08,0.09367462]
["bitfinex","SOLUSD",1732335132141,20.0,258.09,258.08,0.09367462]
["bitfinex","SOLUSD",1732335138175,20.0,258.09,257.98,23.776884]
["bitfinex","SOLUSD",1732335139547,20.0,258.11,257.98,23.776884]
["bitfinex","SOLUSD",1732335141745,18.6713865,258.14,257.98,23.776884]
["bitfinex","SOLUSD",1732335141947,18.6713865,258.14,257.99,0.58123255]
["bitfinex","SOLUSD",1732335142566,18.6713865,258.14,258.0,23.776884]
["bitfinex","SOLUSD",1732335143068,20.0,258.13,257.99,6.0528]
["bitfinex","SOLUSD",1732335143249,18.6713865,258.18,258.01,23.776884]
["bitfinex","SOLUSD",1732335143649,18.6713865,258.16,258.01,23.776884]
["bitfinex","SOLUSD",1732335144463,18.6713865,258.16,258.0,23.776884]
["bitfinex","SOLUSD",1732335144652,31.66044643,258.15,258.0,23.776884]
["bitfinex","SOLUSD",1732335145972,31.66044643,258.15,258.01,0.58117249]
["bitfinex","SOLUSD",1732335146174,31.66044643,258.15,258.0,23.776884]
["bitfinex","SOLUSD",1732335146555,31.66044643,258.15,258.0,24.35806927]
["bitfinex","SOLUSD",1732335147460,20.0,258.16,258.0,24.35806927]
["bitfinex","SOLUSD",1732335149975,20.0,258.18,258.0,24.35806927]
["bitfinex","SOLUSD",1732335150358,11.66044643,258.21,258.01,27.02442164]
["bitfinex","SOLUSD",1732335150584,7.59618072,258.19,258.06,23.776884]
["bitfinex","SOLUSD",1732335150766,7.59618072,258.19,258.1,0.09367462]
["bitfinex","SOLUSD",1732335150960,7.59618072,258.19,258.13,0.09367462]
["bitfinex","SOLUSD",1732335151361,11.66044643,258.26,258.13,0.09367462]
["bitfinex","SOLUSD",1732335151568,11.66044643,258.24,258.13,0.09367462]
["bitfinex","SOLUSD",1732335151874,20.0,258.23,258.13,0.09367462]
["bitfinex","SOLUSD",1732335152274,27.52952974,258.31,258.13,0.09367462]
["bitfinex","SOLUSD",1732335152482,27.52952974,258.31,258.14,0.09367462]
["bitfinex","SOLUSD",1732335152483,19.71267785,258.31,258.14,0.09367462]
["bitfinex","SOLUSD",1732335152789,11.66044643,258.28,258.15,0.09367462]
["bitfinex","SOLUSD",1732335153607,20.0,258.27,258.18,0.09367462]
["bitfinex","SOLUSD",1732335153781,11.66044643,258.28,258.18,0.09367462]
["bitfinex","SOLUSD",1732335154087,7.74305013,258.31,258.18,26.37055862]
["bitfinex","SOLUSD",1732335154273,27.43408861,258.32,258.2,0.09367462]
["bitfinex","SOLUSD",1732335154470,35.22495439,258.32,258.2,0.09367462]
["bitfinex","SOLUSD",1732335154787,27.43408861,258.32,258.2,0.09367462]
["bitfinex","SOLUSD",1732335155283,27.43408861,258.32,258.22,0.09367462]
["bitfinex","SOLUSD",1732335155490,20.0,258.31,258.23,0.09367462]
["bitfinex","SOLUSD",1732335157493,11.66044643,258.3,258.23,0.09367462]
["bitfinex","SOLUSD",1732335157675,20.0,258.29,258.22,22.776884]
["bitfinex","SOLUSD",1732335157871,20.0,258.29,258.21,6.14647462]
["bitfinex","SOLUSD",1732335158191,11.66044643,258.26,258.21,0.09367462]
["bitfinex","SOLUSD",1732335158481,20.0,258.25,258.21,0.09367462]
["bitfinex","SOLUSD",1732335158891,20.0,258.27,258.21,0.09367462]
["bitfinex","SOLUSD",1732335160381,20.0,258.23,258.21,0.09367462]
["bitfinex","SOLUSD",1732335161184,20.0,258.27,258.21,0.09367462]
["bitfinex","SOLUSD",1732335162190,20.0,258.31,258.21,0.09367462]
["bitfinex","SOLUSD",1732335162398,11.66044643,258.3,258.21,0.09367462]
["bitfinex","SOLUSD",1732335162685,20.0,258.29,258.21,0.09367462]
["bitfinex","SOLUSD",1732335162986,20.0,258.3,258.21,0.09367462]
["bitfinex","SOLUSD",1732335163187,20.0,258.28,258.21,0.09367462]
["bitfinex","SOLUSD",1732335165793,20.0,258.24,258.21,0.09367462]
["bitfinex","SOLUSD",1732335166293,20.0,258.26,258.21,0.09367462]
["bitfinex","SOLUSD",1732335166871,20.0,258.3,258.21,0.09367462]
["bitfinex","SOLUSD",1732335169793,34.97507907,258.32,258.21,0.09367462]
["bitfinex","SOLUSD",1732335171172,20.0,258.31,258.21,0.09367462]
["bitfinex","SOLUSD",1732335178296,27.43408861,258.32,258.21,0.09367462]
["bitfinex","SOLUSD",1732335179392,39.09453504,258.32,258.21,0.09367462]
["bitfinex","SOLUSD",1732335179596,20.0,258.31,258.21,0.09367462]
["bitfinex","SOLUSD",1732335185804,39.09453504,258.32,258.21,0.09367462]
["bitfinex","SOLUSD",1732335185805,11.66044643,258.26,258.21,0.09367462]
["bitfinex","SOLUSD",1732335186111,20.0,258.21,258.05,16.3887]
["bitfinex","SOLUSD",1732335186305,20.0,258.17,258.05,16.3887]
["bitfinex","SOLUSD",1732335186902,20.0,258.18,258.05,16.3887]
["bitfinex","SOLUSD",1732335187201,20.0,258.2,258.05,16.3887]
["bitfinex","SOLUSD",1732335187592,20.0,258.28,258.06,24.35798517]
["bitfinex","SOLUSD",1732335187792,20.0,258.23,258.06,24.35798517]
["bitfinex","SOLUSD",1732335188198,7.45994618,258.3,258.07,16.3887]
["bitfinex","SOLUSD",1732335188390,7.45994618,258.3,258.08,0.58085518]
["bitfinex","SOLUSD",1732335188700,11.6469978,258.29,258.08,0.58085518]
["bitfinex","SOLUSD",1732335189091,11.6469978,258.29,258.09,6.2426]
["bitfinex","SOLUSD",1732335189279,11.6469978,258.29,258.1,0.58090348]
["bitfinex","SOLUSD",1732335189486,11.6469978,258.27,258.1,0.58090348]
["bitfinex","SOLUSD",1732335190008,20.0,258.26,258.1,0.58090348]
["bitfinex","SOLUSD",1732335190702,20.0,258.26,258.1,0.08090348]
["bitfinex","SOLUSD",1732335190903,0.59367462,258.25,258.09,6.2426]
["bitfinex","SOLUSD",1732335191081,0.59367462,258.25,258.1,0.58095952]
["bitfinex","SOLUSD",1732335192206,11.6469978,258.23,258.1,0.58095952]
["bitfinex","SOLUSD",1732335192503,16.6469978,258.31,258.07,16.3887]
["bitfinex","SOLUSD",1732335192504,20.0,258.16,258.07,16.3887]
["bitfinex","SOLUSD",1732335192706,0.59367462,258.15,258.07,16.3887]
["bitfinex","SOLUSD",1732335192882,20.0,258.16,258.07,16.3887]
["bitfinex","SOLUSD",1732335193091,19.20786681,258.31,258.07,16.3887]
["bitfinex","SOLUSD",1732335193092,0.59367462,258.2,258.07,16.3887]
["bitfinex","SOLUSD",1732335193307,20.0,258.22,258.07,16.3887]
["bitfinex","SOLUSD",1732335193308,0.59367462,258.21,258.07,16.3887]
["bitfinex","SOLUSD",1732335193606,0.59367462,258.21,258.07,16.96970442]
["bitfinex","SOLUSD",1732335194987,0.59367462,258.21,258.08,23.776884]
["bitfinex","SOLUSD",1732335195898,19.20786681,258.31,258.08,23.776884]
["bitfinex","SOLUSD",1732335195899,20.0,258.25,258.09,0.58100136]
["bitfinex","SOLUSD",1732335196100,0.59367462,258.24,258.09,0.58100136]
["bitfinex","SOLUSD",1732335196707,0.59367462,258.25,258.09,0.58100136]
["bitfinex","SOLUSD",1732335197712,11.6469978,258.3,258.1,6.3456]
["bitfinex","SOLUSD",1732335197897,0.59367462,258.29,258.11,0.58089181]
["bitfinex","SOLUSD",1732335199291,20.59367462,258.29,258.11,0.58089181]
["bitfinex","SOLUSD",1732335199688,20.59367462,258.29,258.12,15.5699]
["bitfinex","SOLUSD",1732335200015,27.43408861,258.32,258.21,5.0]
["bitfinex","SOLUSD",1732335200189,27.43408861,258.32,258.22,0.58056264]
["bitfinex","SOLUSD",1732335202718,27.43408861,258.32,258.2,21.9155]
["bitfinex","SOLUSD",1732335202719,20.0,258.31,258.2,21.9155]
["bitfinex","SOLUSD",1732335203202,20.59367462,258.31,258.2,21.9155]
["bitfinex","SOLUSD",1732335203908,20.0,258.29,258.2,15.5699]
["bitfinex","SOLUSD",1732335204095,20.59367462,258.29,258.2,15.5699]
["bitfinex","SOLUSD",1732335204296,20.0,258.29,258.2,15.5699]
["bitfinex","SOLUSD",1732335204512,20.0,258.31,258.21,0.58078791]
["bitfinex","SOLUSD",1732335206916,20.59367462,258.31,258.2,15.5699]
["bitfinex","SOLUSD",1732335207800,20.59367462,258.31,258.21,0.58076135]
["bitfinex","SOLUSD",1732335208310,20.0,258.31,258.23,6.3456]
["bitfinex","SOLUSD",1732335208614,20.0,258.31,258.24,0.09367462]
["bitfinex","SOLUSD",1732335208807,20.59367462,258.31,258.24,0.09367462]
["bitfinex","SOLUSD",1732335213416,20.0,258.29,258.24,0.09367462]
["bitfinex","SOLUSD",1732335213725,0.59367462,258.28,258.24,0.09367462]
["bitfinex","SOLUSD",1732335214515,20.0,258.25,258.24,0.09367462]
["bitfinex","SOLUSD",1732335214721,20.59367462,258.25,258.24,0.09367462]
["bitfinex","SOLUSD",1732335216218,50.66845862,258.25,258.24,0.09367462]
["bitfinex","SOLUSD",1732335216720,60.90290091,258.25,258.24,0.09367462]
["bitfinex","SOLUSD",1732335217218,60.90290091,258.25,258.02,15.1946]
["bitfinex","SOLUSD",1732335217219,2.5,258.23,258.02,15.1946]
["bitfinex","SOLUSD",1732335217519,20.0,258.12,257.99,6.5369]
["bitfinex","SOLUSD",1732335217727,0.59367462,258.11,257.99,6.5369]
["bitfinex","SOLUSD",1732335218723,0.59367462,258.16,257.99,7.11812885]
["bitfinex","SOLUSD",1732335219198,12.25020757,258.16,257.99,7.11812885]
["bitfinex","SOLUSD",1732335219520,20.0,258.15,257.99,6.5369]
["bitfinex","SOLUSD",1732335219695,0.59367462,258.14,257.99,6.5369]
["bitfinex","SOLUSD",1732335219897,11.65653295,258.08,257.9,21.7315]
["bitfinex","SOLUSD",1732335220104,20.59367462,258.07,257.9,21.7315]
["bitfinex","SOLUSD",1732335220718,0.59367462,258.07,257.91,0.58140162]
["bitfinex","SOLUSD",1732335221106,20.0,258.09,257.91,0.58140162]
["bitfinex","SOLUSD",1732335221107,0.59367462,258.08,257.91,0.58140162]
["bitfinex","SOLUSD",1732335221325,0.59367462,258.08,257.92,23.776884]
["bitfinex","SOLUSD",1732335222299,12.25020757,258.08,257.92,23.776884]
["bitfinex","SOLUSD",1732335222621,20.0,258.09,257.92,23.776884]
["bitfinex","SOLUSD",1732335222622,20.59367462,258.09,257.93,0.58137499]
["bitfinex","SOLUSD",1732335222800,0.59367462,258.08,257.93,0.58137499]
["bitfinex","SOLUSD",1732335223194,0.59367462,258.12,257.93,0.58137499]
["bitfinex","SOLUSD",1732335224103,20.0,258.14,257.93,0.58137499]
["bitfinex","SOLUSD",1732335224324,0.59367462,258.13,257.93,3.08137499]
["bitfinex","SOLUSD",1732335224516,0.59367462,258.16,257.93,3.08137499]
["bitfinex","SOLUSD",1732335225302,0.59367462,258.16,257.93,7.98183913]
["bitfinex","SOLUSD",1732335225523,20.59367462,258.17,257.93,7.98183913]
["bitfinex","SOLUSD",1732335225903,11.65653295,258.16,257.93,7.98183913]
["bitfinex","SOLUSD",1732335226105,20.59367462,258.15,257.94,23.776884]
["bitfinex","SOLUSD",1732335226408,20.59367462,258.15,257.95,0.58121123]
["bitfinex","SOLUSD",1732335226622,20.59367462,258.15,257.96,23.776884]
["bitfinex","SOLUSD",1732335226804,20.59367462,258.15,257.94,23.776884]
["bitfinex","SOLUSD",1732335226805,20.59367462,258.15,257.97,0.58121155]
["bitfinex","SOLUSD",1732335227122,20.59367462,258.15,257.98,23.776884]
["bitfinex","SOLUSD",1732335227425,20.59367462,258.15,257.99,0.58121186]
["bitfinex","SOLUSD",1732335231127,20.59367462,258.15,257.98,23.776884]
["bitfinex","SOLUSD",1732335234316,20.59367462,258.15,257.94,0.58124594]
["bitfinex","SOLUSD",1732335234516,20.59367462,258.15,257.95,23.776884]
["bitfinex","SOLUSD",1732335234717,20.59367462,258.15,257.96,0.58125535]
["bitfinex","SOLUSD",1732335235038,11.65653295,258.14,257.96,0.58125535]
["bitfinex","SOLUSD",1732335235329,20.59367462,258.13,257.96,0.58125535]
["bitfinex","SOLUSD",1732335236232,0.59367462,258.13,257.96,0.58125535]
["bitfinex","SOLUSD",1732335236537,0.59367462,258.14,257.96,0.58125535]
["bitfinex","SOLUSD",1732335238438,20.0,258.09,257.92,0.58127021]
["bitfinex","SOLUSD",1732335238639,0.59367462,258.08,257.92,0.58127021]
["bitfinex","SOLUSD",1732335239126,0.59367462,258.11,257.92,0.58127021]
["bitfinex","SOLUSD",1732335239540,0.59367462,258.11,257.93,0.58127044]
["bitfinex","SOLUSD",1732335240013,0.59367462,258.11,257.94,23.776884]
["bitfinex","SOLUSD",1732335240218,0.59367462,258.12,257.95,0.58125404]
["bitfinex","SOLUSD",1732335240619,0.59367462,258.12,257.96,23.776884]
["bitfinex","SOLUSD",1732335240814,0.59367462,258.12,257.97,0.58126302]
["bitfinex","SOLUSD",1732335241815,0.59367462,258.12,257.96,23.776884]
["bitfinex","SOLUSD",1732335242217,20.0,258.11,257.93,23.776884]
["bitfinex","SOLUSD",1732335242541,20.0,258.11,257.9,21.7315]
["bitfinex","SOLUSD",1732335242542,20.0,258.09,257.94,0.58133097]
["bitfinex","SOLUSD",1732335242722,0.59367462,258.08,257.91,0.58133997]
["bitfinex","SOLUSD",1732335243516,20.0,258.06,257.92,23.776884]
["bitfinex","SOLUSD",1732335243830,20.59367462,258.06,257.93,0.58134925]
["bitfinex","SOLUSD",1732335246250,20.59367462,258.06,257.94,23.776884]
["bitfinex","SOLUSD",1732335246620,20.59367462,258.06,257.93,0.58134376]
["bitfinex","SOLUSD",1732335247237,20.59367462,258.06,257.91,23.776884]
["bitfinex","SOLUSD",1732335247627,20.0,258.02,257.86,0.58138024]
["bitfinex","SOLUSD",1732335247940,20.0,258.0,257.86,0.58138024]
["bitfinex","SOLUSD",1732335248149,0.59367462,257.99,257.82,1.9393]
["bitfinex","SOLUSD",1732335248342,0.59367462,257.99,257.83,0.58154085]
["bitfinex","SOLUSD",1732335248523,20.0,257.95,257.82,1.9393]
["bitfinex","SOLUSD",1732335248723,0.59367462,257.94,257.82,1.9393]
["bitfinex","SOLUSD",1732335249719,7.46234511,257.87,257.82,1.9393]
["bitfinex","SOLUSD",1732335249915,7.46234511,257.87,257.68,15.67]
["bitfinex","SOLUSD",1732335249916,20.0,257.84,257.68,16.25179224]
["bitfinex","SOLUSD",1732335250116,0.59367462,257.83,257.68,16.25179224]
["bitfinex","SOLUSD",1732335250332,8.05601973,257.83,257.68,0.58179224]
["bitfinex","SOLUSD",1732335250542,20.0,257.82,257.63,0.58191826]
["bitfinex","SOLUSD",1732335250743,0.59367462,257.81,257.63,5.58191826]
["bitfinex","SOLUSD",1732335251046,20.59367462,257.84,257.63,5.58191826]
["bitfinex","SOLUSD",1732335251419,20.59367462,257.84,257.63,3.08191826]
["bitfinex","SOLUSD",1732335251936,20.59367462,257.84,257.63,0.58191826]
["bitfinex","SOLUSD",1732335252129,20.59367462,257.84,257.64,0.5818813]
["bitfinex","SOLUSD",1732335252325,11.6899744,257.82,257.64,0.5818813]
["bitfinex","SOLUSD",1732335252633,20.59367462,257.81,257.68,0.09367462]
["bitfinex","SOLUSD",1732335252824,20.59367462,257.81,257.8,0.09367462]
["bitfinex","SOLUSD",1732335253221,20.59367462,257.81,257.79,0.09367462]
["bitfinex","SOLUSD",1732335253222,26.67477462,257.81,257.79,0.09367462]
["bitfinex","SOLUSD",1732335253416,11.6899744,257.8,257.79,0.09367462]
["bitfinex","SOLUSD",1732335253620,20.0,257.79,257.57,0.58203408]
["bitfinex","SOLUSD",1732335253922,20.0,257.71,257.52,4.95646414]
["bitfinex","SOLUSD",1732335254121,5.6909,257.77,257.52,4.95646414]
["bitfinex","SOLUSD",1732335254122,5.6909,257.77,257.55,2.5]
["bitfinex","SOLUSD",1732335254326,20.0,257.76,257.57,2.5]
["bitfinex","SOLUSD",1732335254523,15.6982,257.83,257.62,2.5]
["bitfinex","SOLUSD",1732335254735,16.29187462,257.83,257.63,0.58188256]
["bitfinex","SOLUSD",1732335254925,15.6982,257.83,257.64,6.1465]
["bitfinex","SOLUSD",1732335255129,16.29187462,257.83,257.66,23.776884]
["bitfinex","SOLUSD",1732335255332,16.29187462,257.83,257.68,23.776884]
["bitfinex","SOLUSD",1732335255838,0.59367462,257.8,257.68,23.776884]
["bitfinex","SOLUSD",1732335256143,0.59367462,257.82,257.68,23.776884]
["bitfinex","SOLUSD",1732335256337,0.59367462,257.82,257.67,0.581854]
["bitfinex","SOLUSD",1732335256338,0.59367462,257.82,257.67,0.58189509]
["bitfinex","SOLUSD",1732335256543,0.59367462,257.82,257.68,23.776884]
["bitfinex","SOLUSD",1732335256749,16.29187462,257.83,257.69,0.58188158]
["bitfinex","SOLUSD",1732335257046,6.5939,257.88,257.7,23.776884]
["bitfinex","SOLUSD",1732335257354,22.2027,258.03,257.78,2.5]
["bitfinex","SOLUSD",1732335257543,0.59367462,258.02,257.9,0.09367462]
["bitfinex","SOLUSD",1732335257725,0.59367462,258.02,258.01,0.09367462]
["bitfinex","SOLUSD",1732335258442,12.28364902,258.02,258.01,0.09367462]
["bitfinex","SOLUSD",1732335258748,12.28364902,258.02,257.99,0.09367462]
["bitfinex","SOLUSD",1732335259045,20.0,258.0,257.99,0.09367462]
["bitfinex","SOLUSD",1732335259231,20.59367462,258.0,257.99,0.09367462]
["bitfinex","SOLUSD",1732335259941,22.2027,258.03,257.99,0.09367462]
["bitfinex","SOLUSD",1732335260132,0.59367462,258.02,257.99,0.09367462]
["bitfinex","SOLUSD",1732335260329,6.5939,258.03,257.99,0.09367462]
["bitfinex","SOLUSD",1732335260542,0.59367462,258.05,257.99,0.09367462]
["bitfinex","SOLUSD",1732335260846,11.6899744,258.06,257.99,0.09367462]
["bitfinex","SOLUSD",1732335261053,11.6899744,258.04,257.99,0.09367462]
["bitfinex","SOLUSD",1732335261225,11.6899744,258.02,257.99,0.09367462]
["bitfinex","SOLUSD",1732335261425,0.59367462,258.01,257.99,0.09367462]
["bitfinex","SOLUSD",1732335261627,0.59367462,258.01,257.79,16.5972]
["bitfinex","SOLUSD",1732335261628,20.0,257.99,257.7,2.5]
["bitfinex","SOLUSD",1732335261845,33.8926744,258.0,257.73,2.5]
["bitfinex","SOLUSD",1732335261846,20.0,257.94,257.73,2.5]
["bitfinex","SOLUSD",1732335262154,0.59367462,257.93,257.74,0.58161394]
["bitfinex","SOLUSD",1732335262535,20.0,257.94,257.74,0.58161394]
["bitfinex","SOLUSD",1732335262845,22.2027,258.0,257.77,2.5]
["bitfinex","SOLUSD",1732335262846,0.59367462,257.99,257.77,2.5]
["bitfinex","SOLUSD",1732335263038,0.59367462,257.99,257.78,0.58154912]
["bitfinex","SOLUSD",1732335263039,20.59367462,257.99,257.78,0.58154912]
["bitfinex","SOLUSD",1732335263240,22.2027,258.0,257.8,2.5]
["bitfinex","SOLUSD",1732335263443,6.5939,258.0,257.82,23.776884]
["bitfinex","SOLUSD",1732335263641,0.59367462,258.05,257.83,8.5454074]
["bitfinex","SOLUSD",1732335263829,0.59367462,258.05,257.83,6.0454074]
["bitfinex","SOLUSD",1732335264147,0.59367462,258.05,257.84,2.5]
["bitfinex","SOLUSD",1732335264443,0.59367462,258.06,257.85,7.13510195]
["bitfinex","SOLUSD",1732335265546,7.18757462,258.13,257.91,2.5]
["bitfinex","SOLUSD",1732335265737,7.18757462,258.13,257.92,13.51050965]
["bitfinex","SOLUSD",1732335265948,6.5939,258.13,257.94,5.0]
["bitfinex","SOLUSD",1732335266196,6.5939,258.13,257.95,7.13483665]
["bitfinex","SOLUSD",1732335266347,0.59367462,258.12,257.95,7.13483665]
["bitfinex","SOLUSD",1732335267151,20.59367462,258.12,257.95,7.13483665]
["bitfinex","SOLUSD",1732335268435,20.59367462,258.12,257.95,0.58114397]
["bitfinex","SOLUSD",1732335268640,20.59367462,258.12,257.89,0.58130407]
["bitfinex","SOLUSD",1732335269444,20.59367462,258.12,257.91,23.776884]
["bitfinex","SOLUSD",1732335269746,20.59367462,258.12,257.92,0.58131212]
["bitfinex","SOLUSD",1732335269953,20.59367462,258.12,257.93,23.776884]
["bitfinex","SOLUSD",1732335270559,20.59367462,258.12,257.92,0.58130547]
["bitfinex","SOLUSD",1732335271643,0.59367462,258.12,257.92,0.58130547]
["bitfinex","SOLUSD",1732335271849,6.5939,258.13,257.94,5.0]
["bitfinex","SOLUSD",1732335272151,6.5939,258.13,257.95,6.48483851]
["bitfinex","SOLUSD",1732335272952,0.59367462,258.12,257.95,6.48483851]
["bitfinex","SOLUSD",1732335273137,0.59367462,258.12,257.91,2.5]
["bitfinex","SOLUSD",1732335273669,0.59367462,258.12,257.91,3.08123117]
["bitfinex","SOLUSD",1732335273849,0.59367462,258.12,257.91,8.98492385]
["bitfinex","SOLUSD",1732335274229,20.59367462,258.12,257.93,2.5]
["bitfinex","SOLUSD",1732335274428,20.0,258.12,257.95,23.776884]
["bitfinex","SOLUSD",1732335274633,20.0,258.12,257.96,0.58116882]
["bitfinex","SOLUSD",1732335275239,20.0,258.17,257.96,0.58116882]
["bitfinex","SOLUSD",1732335275429,12.28364902,258.16,257.96,0.58116882]
["bitfinex","SOLUSD",1732335275646,20.0,258.15,257.96,0.58116882]
["bitfinex","SOLUSD",1732335275849,0.59367462,258.14,257.96,0.58116882]
["bitfinex","SOLUSD",1732335276563,34.5230744,258.12,257.94,5.90369268]
["bitfinex","SOLUSD",1732335276869,20.59367462,258.11,257.91,0.58130296]
["bitfinex","SOLUSD",1732335277565,20.59367462,258.11,257.91,6.48499564]
["bitfinex","SOLUSD",1732335278442,20.59367462,258.11,257.92,23.776884]
["bitfinex","SOLUSD",1732335278951,20.0,258.09,257.91,5.90369268]
["bitfinex","SOLUSD",1732335279159,0.59367462,258.08,257.91,5.90369268]
["bitfinex","SOLUSD",1732335279465,20.0,258.07,257.91,5.90369268]
["bitfinex","SOLUSD",1732335279643,0.59367462,258.06,257.91,5.90369268]
["bitfinex","SOLUSD",1732335280141,31.6899744,258.02,257.81,0.58144385]
["bitfinex","SOLUSD",1732335280344,20.0,257.99,257.77,0.58151466]
["bitfinex","SOLUSD",1732335280541,0.59367462,257.98,257.77,0.58151466]
["bitfinex","SOLUSD",1732335280735,12.28364902,257.98,257.73,0.58164326]
["bitfinex","SOLUSD",1732335280939,20.0,257.96,257.73,5.83416927]
["bitfinex","SOLUSD",1732335281176,0.59367462,257.95,257.74,5.25252601]
["bitfinex","SOLUSD",1732335281342,0.59367462,257.95,257.75,0.58164635]
["bitfinex","SOLUSD",1732335281868,0.59367462,257.95,257.75,20.58164635]
["bitfinex","SOLUSD",1732335282448,0.59367462,257.95,257.75,5.83417236]
["bitfinex","SOLUSD",1732335283342,36.2264,257.94,257.75,5.83417236]
["bitfinex","SOLUSD",1732335283663,36.2264,257.94,257.7,0.5817006]
["bitfinex","SOLUSD",1732335283664,11.6899744,257.89,257.7,0.5817006]
["bitfinex","SOLUSD",1732335283866,20.59367462,257.88,257.7,0.5817006]
["bitfinex","SOLUSD",1732335284245,6.6067,257.87,257.7,0.5817006]
["bitfinex","SOLUSD",1732335284442,20.59367462,257.86,257.69,0.58181585]
["bitfinex","SOLUSD",1732335284842,11.6899744,257.84,257.69,0.58181585]
["bitfinex","SOLUSD",1732335285052,20.0,257.79,257.63,5.25252601]
["bitfinex","SOLUSD",1732335285249,20.59367462,257.79,257.63,5.25252601]
["bitfinex","SOLUSD",1732335286569,20.59367462,257.79,257.64,23.776884]
["bitfinex","SOLUSD",1732335286950,20.0,257.76,257.52,22.5]
["bitfinex","SOLUSD",1732335287267,0.59367462,257.75,257.57,5.25252601]
["bitfinex","SOLUSD",1732335287474,0.59367462,257.75,257.49,4.87317691]
["bitfinex","SOLUSD",1732335287475,3.09367462,257.75,257.49,4.87317691]
["bitfinex","SOLUSD",1732335287648,2.5,257.74,257.5,0.58206982]
["bitfinex","SOLUSD",1732335287843,0.72759482,257.73,257.51,4.87317691]
["bitfinex","SOLUSD",1732335288147,0.72759482,257.73,257.52,0.58207616]
["bitfinex","SOLUSD",1732335288346,2.5,257.72,257.54,23.776884]
["bitfinex","SOLUSD",1732335288553,2.5,257.72,257.55,0.58210333]
["bitfinex","SOLUSD",1732335288858,5.0,257.68,257.53,4.87317691]
["bitfinex","SOLUSD",1732335289063,9.1067,257.66,257.53,4.87317691]
["bitfinex","SOLUSD",1732335289572,0.72780383,257.65,257.47,4.87317691]
["bitfinex","SOLUSD",1732335289773,0.72780383,257.65,257.48,0.58225105]
["bitfinex","SOLUSD",1732335289955,2.5,257.64,257.48,5.45542796]
["bitfinex","SOLUSD",1732335290265,0.72784291,257.63,257.48,5.45542796]
["bitfinex","SOLUSD",1732335291457,16.2264,257.69,257.49,28.65006091]
["bitfinex","SOLUSD",1732335291678,6.6067,257.73,257.49,28.65006091]
["bitfinex","SOLUSD",1732335291679,6.6067,257.73,257.5,0.58207022]
["bitfinex","SOLUSD",1732335291971,6.6067,257.73,257.51,4.87317691]
["bitfinex","SOLUSD",1732335292174,6.6067,257.73,257.52,0.58200469]
["bitfinex","SOLUSD",1732335292471,6.6067,257.73,257.53,4.87317691]
["bitfinex","SOLUSD",1732335292666,6.6067,257.73,257.54,20.58200832]
["bitfinex","SOLUSD",1732335292874,0.72749312,257.72,257.55,4.87317691]
["bitfinex","SOLUSD",1732335293061,0.72749312,257.72,257.55,24.87317691]
["bitfinex","SOLUSD",1732335293264,2.5,257.69,257.55,24.87317691]
["bitfinex","SOLUSD",1732335293468,2.5,257.69,257.55,4.87317691]
["bitfinex","SOLUSD",1732335293867,5.0,257.71,257.56,0.58216241]
["bitfinex","SOLUSD",1732335294055,0.72766879,257.7,257.56,0.58216241]
["bitfinex","SOLUSD",1732335294255,0.72767326,257.72,257.56,0.58216241]
["bitfinex","SOLUSD",1732335294462,3.22767326,257.72,257.56,0.58216241]
["bitfinex","SOLUSD",1732335294853,2.5,257.7,257.56,0.58216241]
["bitfinex","SOLUSD",1732335295054,0.72769289,257.69,257.56,0.58216241]
["bitfinex","SOLUSD",1732335295254,2.5,257.68,257.56,0.58216241]
["bitfinex","SOLUSD",1732335296079,2.5,257.68,257.55,4.87317691]
["bitfinex","SOLUSD",1732335296258,3.22773481,257.68,257.55,4.87317691]
["bitfinex","SOLUSD",1732335296460,3.22773481,257.68,257.5,0.58217656]
["bitfinex","SOLUSD",1732335296461,2.5,257.67,257.5,0.58217656]
["bitfinex","SOLUSD",1732335296675,2.5,257.67,257.49,4.87317691]
["bitfinex","SOLUSD",1732335296676,0.72786026,257.66,257.49,4.87317691]
["bitfinex","SOLUSD",1732335296872,2.5,257.64,257.5,0.58226196]
["bitfinex","SOLUSD",1732335297175,2.5,257.62,257.49,4.87317691]
["bitfinex","SOLUSD",1732335297475,3.22790262,257.62,257.49,4.87317691]
["bitfinex","SOLUSD",1732335297672,6.0404,257.61,257.49,4.87317691]
["bitfinex","SOLUSD",1732335298055,6.0404,257.61,257.5,0.58235193]
["bitfinex","SOLUSD",1732335298751,6.0404,257.61,257.51,23.776884]
["bitfinex","SOLUSD",1732335298955,6.0404,257.61,257.52,0.58222691]
["bitfinex","SOLUSD",1732335300466,6.0404,257.61,257.52,20.58222691]
["bitfinex","SOLUSD",1732335301856,15.5576,257.63,257.52,20.58222691]
["bitfinex","SOLUSD",1732335302053,6.0404,257.67,257.53,24.87317691]
["bitfinex","SOLUSD",1732335302265,6.0404,257.67,257.54,0.58212344]
["bitfinex","SOLUSD",1732335302464,6.0404,257.67,257.54,20.58212344]
["bitfinex","SOLUSD",1732335304175,6.0404,257.67,257.54,25.45530035]
["bitfinex","SOLUSD",1732335304582,6.0404,257.67,257.55,4.87317691]
["bitfinex","SOLUSD",1732335304770,6.0404,257.67,257.56,20.58212923]
["bitfinex","SOLUSD",1732335305779,15.5576,257.69,257.58,20.0]
["bitfinex","SOLUSD",1732335305975,15.5576,257.69,257.59,0.58200107]
["bitfinex","SOLUSD",1732335306163,15.5576,257.69,257.59,5.45517798]
["bitfinex","SOLUSD",1732335306360,6.0404,257.72,257.6,20.0]
["bitfinex","SOLUSD",1732335306564,6.0404,257.72,257.61,0.58195269]
["bitfinex","SOLUSD",1732335307374,15.5576,257.74,257.62,24.87317691]
["bitfinex","SOLUSD",1732335307586,6.0404,257.79,257.63,0.58187212]
["bitfinex","SOLUSD",1732335307783,21.598,257.88,257.65,22.9717]
["bitfinex","SOLUSD",1732335308080,21.598,257.88,257.66,25.45480847]
["bitfinex","SOLUSD",1732335308470,21.598,257.88,257.66,28.92952121]
["bitfinex","SOLUSD",1732335308673,6.0404,257.88,257.68,20.0]
["bitfinex","SOLUSD",1732335308867,6.0404,257.88,257.71,20.0]
["bitfinex","SOLUSD",1732335309064,15.5576,257.94,257.71,20.0]
["bitfinex","SOLUSD",1732335309065,15.5576,257.94,257.73,20.0]
["bitfinex","SOLUSD",1732335309263,15.5576,257.94,257.74,5.45467896]
["bitfinex","SOLUSD",1732335309463,15.5576,257.94,257.75,20.0]
["bitfinex","SOLUSD",1732335309778,15.5576,257.94,257.76,5.45469394]
["bitfinex","SOLUSD",1732335309977,15.5576,257.94,257.77,20.0]
["bitfinex","SOLUSD",1732335310167,15.5576,257.94,257.78,5.45468928]
["bitfinex","SOLUSD",1732335310365,15.5576,257.94,257.79,20.0]
["bitfinex","SOLUSD",1732335310568,15.5576,257.94,257.8,0.58151546]
["bitfinex","SOLUSD",1732335311294,16.28449883,257.94,257.8,0.58151546]
["bitfinex","SOLUSD",1732335311460,15.5576,257.94,257.74,0.58159494]
["bitfinex","SOLUSD",1732335311779,15.5576,257.94,257.78,20.0]
["bitfinex","SOLUSD",1732335311976,2.5,257.93,257.79,0.58151613]
["bitfinex","SOLUSD",1732335312161,16.28449516,257.94,257.79,0.58151613]
["bitfinex","SOLUSD",1732335312370,15.5576,257.94,257.79,0.58151613]
["bitfinex","SOLUSD",1732335313565,2.5,257.91,257.79,0.58151613]
["bitfinex","SOLUSD",1732335313771,3.2270689,257.91,257.76,0.58165512]
["bitfinex","SOLUSD",1732335313971,2.5,257.89,257.76,0.58165512]
["bitfinex","SOLUSD",1732335314699,3.22712863,257.89,257.76,0.58165512]
["bitfinex","SOLUSD",1732335314859,0.72712863,257.89,257.76,0.58165512]
["bitfinex","SOLUSD",1732335315065,20.72713007,257.9,257.76,0.58165512]
["bitfinex","SOLUSD",1732335315559,5.0,257.89,257.76,0.58165512]
["bitfinex","SOLUSD",1732335315762,2.5,257.88,257.77,23.776884]
["bitfinex","SOLUSD",1732335317063,2.5,257.84,257.69,20.0]
["bitfinex","SOLUSD",1732335317267,5.72712414,257.87,257.7,0.58180495]
["bitfinex","SOLUSD",1732335317466,20.0,257.88,257.71,4.87317691]
["bitfinex","SOLUSD",1732335317686,22.5,257.88,257.72,20.58172089]
["bitfinex","SOLUSD",1732335318186,20.0,257.88,257.72,5.4548978]
["bitfinex","SOLUSD",1732335318705,3.22725619,257.89,257.73,20.0]
["bitfinex","SOLUSD",1732335318887,5.72725619,257.89,257.74,0.58172267]
["bitfinex","SOLUSD",1732335319071,0.72715357,257.93,257.74,0.58172267]
["bitfinex","SOLUSD",1732335319265,2.5,257.92,257.75,24.87317691]
["bitfinex","SOLUSD",1732335319470,2.5,257.92,257.76,20.58162658]
["bitfinex","SOLUSD",1732335319673,15.5576,257.94,257.77,24.87317691]
["bitfinex","SOLUSD",1732335319878,0.7270256,257.93,257.78,0.5816155]
["bitfinex","SOLUSD",1732335320081,0.7270256,257.93,257.79,23.776884]
["bitfinex","SOLUSD",1732335320374,2.5,257.92,257.8,0.58161772]
["bitfinex","SOLUSD",1732335320564,0.7270256,257.93,257.8,0.58161772]
["bitfinex","SOLUSD",1732335320766,2.5,257.92,257.8,0.58161772]
["bitfinex","SOLUSD",1732335321182,2.5,257.92,257.81,23.776884]
["bitfinex","SOLUSD",1732335321570,0.7270256,257.93,257.81,23.776884]
["bitfinex","SOLUSD",1732335321771,2.5,257.92,257.81,23.776884]
["bitfinex","SOLUSD",1732335322192,16.28460499,257.94,257.81,23.776884]
["bitfinex","SOLUSD",1732335322379,15.5576,257.94,257.83,23.776884]
["bitfinex","SOLUSD",1732335322577,6.0404,257.95,257.84,0.5815576]
["bitfinex","SOLUSD",1732335323094,6.0404,257.95,257.85,23.776884]
["bitfinex","SOLUSD",1732335323387,6.0404,257.95,257.86,0.58148691]
["bitfinex","SOLUSD",1732335323894,0.72685864,258.0,257.86,0.58148691]
["bitfinex","SOLUSD",1732335324284,2.5,257.99,257.86,0.58148691]
["bitfinex","SOLUSD",1732335324677,3.22686505,257.99,257.86,0.58148691]
["bitfinex","SOLUSD",1732335324877,0.72686505,257.99,257.86,0.58148691]
["bitfinex","SOLUSD",1732335325077,2.5,257.99,257.86,0.58148691]
["bitfinex","SOLUSD",1732335325384,3.22684435,258.0,257.86,0.58148691]
["bitfinex","SOLUSD",1732335325586,0.72684435,258.0,257.86,0.58148691]
["bitfinex","SOLUSD",1732335325985,3.22684435,258.0,257.86,0.58148691]
["bitfinex","SOLUSD",1732335326597,2.5,257.99,257.87,23.776884]
["bitfinex","SOLUSD",1732335326888,3.22683658,257.99,257.87,23.776884]
["bitfinex","SOLUSD",1732335327094,2.5,257.99,257.87,23.776884]
["bitfinex","SOLUSD",1732335327689,2.5,257.99,257.88,0.5814709]
["bitfinex","SOLUSD",1732335327893,2.5,258.01,257.88,0.5814709]
["bitfinex","SOLUSD",1732335328199,2.5,258.01,257.88,5.45464781]
["bitfinex","SOLUSD",1732335328979,2.5,258.01,257.89,23.776884]
["bitfinex","SOLUSD",1732335329179,2.5,258.01,257.91,23.776884]
["bitfinex","SOLUSD",1732335329586,2.5,258.01,257.92,20.0]
["bitfinex","SOLUSD",1732335329788,2.5,258.01,257.93,23.776884]
["bitfinex","SOLUSD",1732335329988,2.5,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732335333780,2.5,257.98,257.95,23.776884]
["bitfinex","SOLUSD",1732335335202,2.5,258.0,257.95,23.776884]
["bitfinex","SOLUSD",1732335335406,3.2268441,258.0,257.95,23.776884]
["bitfinex","SOLUSD",1732335335600,2.5,258.01,257.95,23.776884]
["bitfinex","SOLUSD",1732335338883,0.72683825,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732335339095,5.0,258.1,257.96,25.73511152]
["bitfinex","SOLUSD",1732335339785,2.5,258.13,257.96,25.73511152]
["bitfinex","SOLUSD",1732335340077,9.54123759,258.14,257.96,25.73511152]
["bitfinex","SOLUSD",1732335340280,8.8147,258.14,257.96,25.73511152]
["bitfinex","SOLUSD",1732335341609,11.3147,258.14,257.96,25.73511152]
["bitfinex","SOLUSD",1732335341905,11.3147,258.14,257.97,23.776884]
["bitfinex","SOLUSD",1732335342201,11.3147,258.14,257.98,5.73486853]
["bitfinex","SOLUSD",1732335342406,8.8147,258.14,257.99,20.0]
["bitfinex","SOLUSD",1732335342583,8.8147,258.14,258.0,5.73487071]
["bitfinex","SOLUSD",1732335343181,5.0,258.18,258.03,0.09367462]
["bitfinex","SOLUSD",1732335343400,7.04110212,258.2,258.06,23.776884]
["bitfinex","SOLUSD",1732335343401,5.0,258.16,258.06,23.776884]
["bitfinex","SOLUSD",1732335343716,5.0,258.16,258.09,0.09367462]
["bitfinex","SOLUSD",1732335344001,2.5,258.16,258.09,0.09367462]
["bitfinex","SOLUSD",1732335344206,7.04101607,258.2,258.09,0.09367462]
["bitfinex","SOLUSD",1732335344397,2.5,258.21,258.13,0.09367462]
["bitfinex","SOLUSD",1732335344599,2.5,258.19,258.13,0.09367462]
["bitfinex","SOLUSD",1732335345514,2.5,258.22,258.13,0.09367462]
["bitfinex","SOLUSD",1732335345698,2.5,258.2,258.13,0.09367462]
["bitfinex","SOLUSD",1732335346015,2.5,258.22,258.13,0.09367462]
["bitfinex","SOLUSD",1732335346311,5.0,258.22,258.13,0.09367462]
["bitfinex","SOLUSD",1732335347314,2.5,258.22,258.13,0.09367462]
["bitfinex","SOLUSD",1732335347611,2.5,258.21,258.13,0.09367462]
["bitfinex","SOLUSD",1732335350490,2.5,258.17,258.13,0.09367462]
["bitfinex","SOLUSD",1732335350896,2.5,258.15,258.13,0.09367462]
["bitfinex","SOLUSD",1732335351907,2.5,258.25,258.13,23.87055862]
["bitfinex","SOLUSD",1732335352117,2.5,258.25,258.14,0.09367462]
["bitfinex","SOLUSD",1732335352499,2.5,258.29,258.16,0.09367462]
["bitfinex","SOLUSD",1732335352698,2.5,258.27,258.16,0.09367462]
["bitfinex","SOLUSD",1732335353204,2.5,258.24,258.16,0.09367462]
["bitfinex","SOLUSD",1732335353603,2.5,258.22,258.16,0.09367462]
["bitfinex","SOLUSD",1732335353800,2.5,258.2,258.16,0.09367462]
["bitfinex","SOLUSD",1732335355215,5.0,258.18,258.16,0.09367462]
["bitfinex","SOLUSD",1732335355601,0.72634642,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335356607,20.72634642,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335358812,39.38118314,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335359215,20.72634642,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335359601,0.72634642,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335360009,5.0,258.2,258.16,0.09367462]
["bitfinex","SOLUSD",1732335360304,0.72629795,258.19,258.16,0.09367462]
["bitfinex","SOLUSD",1732335360501,7.56599829,258.21,258.16,0.09367462]
["bitfinex","SOLUSD",1732335360502,0.72620866,258.21,258.16,0.09367462]
["bitfinex","SOLUSD",1732335360817,2.5,258.2,258.16,0.09367462]
["bitfinex","SOLUSD",1732335361129,5.0,258.2,258.16,0.09367462]
["bitfinex","SOLUSD",1732335361420,2.5,258.23,258.16,0.09367462]
["bitfinex","SOLUSD",1732335361728,2.5,258.2,258.16,0.09367462]
["bitfinex","SOLUSD",1732335362021,5.0,258.18,258.16,0.09367462]
["bitfinex","SOLUSD",1732335362219,0.72636109,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335362405,3.22636109,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335365109,0.72636109,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335365527,0.7263464,258.2,258.16,0.09367462]
["bitfinex","SOLUSD",1732335365829,3.2263464,258.2,258.16,0.09367462]
["bitfinex","SOLUSD",1732335366026,2.5,258.2,258.16,0.09367462]
["bitfinex","SOLUSD",1732335366239,2.5,258.23,258.16,0.09367462]
["bitfinex","SOLUSD",1732335366529,0.72626059,258.22,258.16,0.09367462]
["bitfinex","SOLUSD",1732335366735,2.5,258.2,258.16,0.09367462]
["bitfinex","SOLUSD",1732335367726,5.0,258.2,258.16,0.09367462]
["bitfinex","SOLUSD",1732335367923,2.5,258.18,258.16,0.09367462]
["bitfinex","SOLUSD",1732335368240,0.72633765,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335368935,20.72633765,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335370332,43.16363765,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335370509,50.76772869,258.17,258.16,0.09367462]
["bitfinex","SOLUSD",1732335370709,50.76772869,258.17,258.14,0.09367462]
["bitfinex","SOLUSD",1732335370710,2.5,258.15,258.14,0.09367462]
["bitfinex","SOLUSD",1732335370932,41.88168011,258.15,258.14,0.09367462]
["bitfinex","SOLUSD",1732335371320,2.5,257.95,257.89,16.4886]
["bitfinex","SOLUSD",1732335371709,5.0,257.95,257.83,6.3654]
["bitfinex","SOLUSD",1732335372021,2.5,257.93,257.83,6.3654]
["bitfinex","SOLUSD",1732335372831,2.5,257.93,257.82,16.4886]
["bitfinex","SOLUSD",1732335372832,2.5,257.89,257.82,16.4886]
["bitfinex","SOLUSD",1732335373934,2.5,257.89,257.78,6.3654]
["bitfinex","SOLUSD",1732335374227,0.72714831,257.88,257.79,23.776884]
["bitfinex","SOLUSD",1732335374429,5.0,257.89,257.79,23.776884]
["bitfinex","SOLUSD",1732335374430,2.5,257.89,257.79,23.776884]
["bitfinex","SOLUSD",1732335374632,5.0,257.89,257.78,6.3654]
["bitfinex","SOLUSD",1732335374936,20.0,257.96,257.75,16.4886]
["bitfinex","SOLUSD",1732335374937,2.5,257.85,257.75,16.4886]
["bitfinex","SOLUSD",1732335375227,0.72725793,257.84,257.75,16.4886]
["bitfinex","SOLUSD",1732335375429,2.5,257.89,257.75,16.4886]
["bitfinex","SOLUSD",1732335375638,3.22715624,257.89,257.75,16.4886]
["bitfinex","SOLUSD",1732335375836,5.72715624,257.89,257.75,16.4886]
["bitfinex","SOLUSD",1732335376530,2.5,257.87,257.76,23.776884]
["bitfinex","SOLUSD",1732335377336,0.72719751,257.86,257.76,23.776884]
["bitfinex","SOLUSD",1732335377716,2.5,257.87,257.76,23.776884]
["bitfinex","SOLUSD",1732335378215,0.7271911,257.86,257.76,23.776884]
["bitfinex","SOLUSD",1732335378416,2.5,257.87,257.76,23.776884]
["bitfinex","SOLUSD",1732335379332,3.2271866,257.93,257.77,0.58174928]
["bitfinex","SOLUSD",1732335379538,0.7271866,257.93,257.77,0.58174928]
["bitfinex","SOLUSD",1732335380028,2.5,257.94,257.77,0.58174928]
["bitfinex","SOLUSD",1732335380029,3.22703845,257.94,257.77,0.58174928]
["bitfinex","SOLUSD",1732335380435,0.72703845,257.94,257.77,0.58174928]
["bitfinex","SOLUSD",1732335380820,2.5,257.92,257.77,0.58174928]
["bitfinex","SOLUSD",1732335381036,0.72703845,257.94,257.77,20.58174928]
["bitfinex","SOLUSD",1732335381212,2.5,257.95,257.77,20.58174928]
["bitfinex","SOLUSD",1732335381837,2.5,258.01,257.77,25.14934204]
["bitfinex","SOLUSD",1732335382038,2.5,257.98,257.77,25.14934204]
["bitfinex","SOLUSD",1732335382543,3.22687239,257.98,257.77,25.14934204]
["bitfinex","SOLUSD",1732335382842,2.5,257.98,257.78,24.56759276]
["bitfinex","SOLUSD",1732335383148,2.5,257.98,257.8,23.776884]
["bitfinex","SOLUSD",1732335383339,2.5,257.98,257.81,20.58149728]
["bitfinex","SOLUSD",1732335383530,2.5,257.98,257.82,23.776884]
["bitfinex","SOLUSD",1732335383730,2.5,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1732335384132,3.2268719,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1732335384343,2.5,257.94,257.84,23.776884]
["bitfinex","SOLUSD",1732335384647,2.5,257.94,257.78,23.776884]
["bitfinex","SOLUSD",1732335384937,2.5,257.94,257.76,23.776884]
["bitfinex","SOLUSD",1732335384938,2.5,257.92,257.76,20.58158686]
["bitfinex","SOLUSD",1732335386124,5.0,257.95,257.76,25.14917962]
["bitfinex","SOLUSD",1732335386538,2.5,257.93,257.78,20.0]
["bitfinex","SOLUSD",1732335386850,2.5,257.93,257.8,23.776884]
["bitfinex","SOLUSD",1732335389247,2.5,257.93,257.81,0.58159001]
["bitfinex","SOLUSD",1732335389544,2.5,257.93,257.82,23.776884]
["bitfinex","SOLUSD",1732335389936,2.5,257.9,257.76,0.58160955]
["bitfinex","SOLUSD",1732335390138,20.0,257.98,257.59,15.452892]
["bitfinex","SOLUSD",1732335390139,2.5,257.84,257.68,0.58169909]
["bitfinex","SOLUSD",1732335390446,2.5,257.84,257.69,15.1058]
["bitfinex","SOLUSD",1732335391045,0.727287,257.83,257.69,15.1058]
["bitfinex","SOLUSD",1732335391241,2.5,257.84,257.69,15.1058]
["bitfinex","SOLUSD",1732335391447,3.22728913,257.92,257.73,0.5818313]
["bitfinex","SOLUSD",1732335391751,2.5,257.87,257.74,23.776884]
["bitfinex","SOLUSD",1732335391919,3.22716693,257.9,257.76,23.776884]
["bitfinex","SOLUSD",1732335392250,0.72716693,257.9,257.76,23.776884]
["bitfinex","SOLUSD",1732335392731,15.2708,257.93,257.77,20.58171887]
["bitfinex","SOLUSD",1732335392939,0.72697758,257.94,257.8,23.776884]
["bitfinex","SOLUSD",1732335393122,2.5,257.93,257.81,20.0]
["bitfinex","SOLUSD",1732335393326,2.5,257.93,257.82,23.776884]
["bitfinex","SOLUSD",1732335394026,0.72698777,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1732335394231,2.5,257.97,257.85,0.58150621]
["bitfinex","SOLUSD",1732335394642,2.5,257.97,257.86,23.776884]
["bitfinex","SOLUSD",1732335395554,2.5,257.97,257.84,23.776884]
["bitfinex","SOLUSD",1732335396222,2.5,257.93,257.83,20.0]
["bitfinex","SOLUSD",1732335396524,2.5,257.93,257.81,20.0]
["bitfinex","SOLUSD",1732335396950,2.5,257.95,257.81,20.0]
["bitfinex","SOLUSD",1732335396951,2.5,257.95,257.82,0.58157712]
["bitfinex","SOLUSD",1732335397143,2.5,257.93,257.82,0.58157712]
["bitfinex","SOLUSD",1732335397539,2.5,257.93,257.83,23.776884]
["bitfinex","SOLUSD",1732335397847,2.5,257.95,257.83,23.776884]
["bitfinex","SOLUSD",1732335398040,5.0,257.95,257.83,23.776884]
["bitfinex","SOLUSD",1732335398247,2.5,257.93,257.83,23.776884]
["bitfinex","SOLUSD",1732335398743,2.5,257.91,257.83,23.776884]
["bitfinex","SOLUSD",1732335398946,2.5,257.91,257.77,20.58157469]
["bitfinex","SOLUSD",1732335399125,2.5,257.91,257.77,0.58157469]
["bitfinex","SOLUSD",1732335399328,2.5,257.9,257.77,0.58157469]
["bitfinex","SOLUSD",1732335400552,2.5,257.91,257.78,23.776884]
["bitfinex","SOLUSD",1732335400934,3.22705691,257.95,257.79,20.5816373]
["bitfinex","SOLUSD",1732335401139,2.5,257.98,257.79,25.14923006]
["bitfinex","SOLUSD",1732335402145,8.7473,258.02,257.79,25.14923006]
["bitfinex","SOLUSD",1732335402528,6.2473,258.02,257.79,25.14923006]
["bitfinex","SOLUSD",1732335402742,15.5928,258.05,257.79,25.14923006]
["bitfinex","SOLUSD",1732335402950,8.8374,257.83,257.73,11.84386563]
["bitfinex","SOLUSD",1732335403152,8.8374,257.83,257.63,11.84386563]
["bitfinex","SOLUSD",1732335403153,5.72734643,257.82,257.63,11.84386563]
["bitfinex","SOLUSD",1732335403363,6.3374,257.83,257.64,0.58184811]
["bitfinex","SOLUSD",1732335403530,2.5,257.88,257.65,22.1662]
["bitfinex","SOLUSD",1732335403731,2.5,257.85,257.66,0.58171109]
["bitfinex","SOLUSD",1732335403928,2.5,257.83,257.66,0.58171109]
["bitfinex","SOLUSD",1732335404657,2.5,257.85,257.66,0.58171109]
["bitfinex","SOLUSD",1732335404832,0.72726366,257.86,257.66,0.58171109]
["bitfinex","SOLUSD",1732335405030,5.0,257.89,257.66,0.58171109]
["bitfinex","SOLUSD",1732335405234,5.0,257.87,257.66,20.58171109]
["bitfinex","SOLUSD",1732335405629,2.5,257.87,257.66,20.58171109]
["bitfinex","SOLUSD",1732335406638,2.5,257.87,257.68,20.0]
["bitfinex","SOLUSD",1732335406956,21.9302,257.91,257.68,20.0]
["bitfinex","SOLUSD",1732335406957,6.3374,257.91,257.69,0.58172478]
["bitfinex","SOLUSD",1732335407142,2.5,257.87,257.69,0.58172478]
["bitfinex","SOLUSD",1732335407347,8.8374,257.91,257.69,0.58172478]
["bitfinex","SOLUSD",1732335407348,2.5,257.89,257.69,0.58172478]
["bitfinex","SOLUSD",1732335407536,8.8374,257.91,257.69,0.58172478]
["bitfinex","SOLUSD",1732335408040,2.5,257.89,257.69,0.58172478]
["bitfinex","SOLUSD",1732335408350,8.8374,257.91,257.69,0.58172478]
["bitfinex","SOLUSD",1732335408351,2.5,257.84,257.69,0.58172478]
["bitfinex","SOLUSD",1732335408555,2.5,257.84,257.69,0.58178546]
["bitfinex","SOLUSD",1732335409057,2.5,257.82,257.65,22.1662]
["bitfinex","SOLUSD",1732335409436,5.0,257.82,257.65,22.1662]
["bitfinex","SOLUSD",1732335410246,5.0,257.82,257.66,20.0]
["bitfinex","SOLUSD",1732335410452,2.5,257.76,257.58,6.2891]
["bitfinex","SOLUSD",1732335410654,2.5,257.74,257.58,22.1662]
["bitfinex","SOLUSD",1732335410847,2.5,257.78,257.59,0.58202839]
["bitfinex","SOLUSD",1732335411160,2.5,257.77,257.59,0.58202839]
["bitfinex","SOLUSD",1732335411662,2.5,257.8,257.59,0.58202839]
["bitfinex","SOLUSD",1732335411858,2.5,257.8,257.59,20.58202839]
["bitfinex","SOLUSD",1732335412043,2.5,257.78,257.59,20.58202839]
["bitfinex","SOLUSD",1732335412241,2.5,257.8,257.59,20.58202839]
["bitfinex","SOLUSD",1732335412663,3.22746503,257.82,257.59,20.58202839]
["bitfinex","SOLUSD",1732335413159,2.5,257.8,257.59,20.58202839]
["bitfinex","SOLUSD",1732335413542,2.5,257.77,257.59,20.58202839]
["bitfinex","SOLUSD",1732335414251,2.5,257.79,257.59,20.58202839]
["bitfinex","SOLUSD",1732335414447,2.5,257.8,257.59,20.58202839]
["bitfinex","SOLUSD",1732335414645,2.5,257.81,257.59,20.58202839]
["bitfinex","SOLUSD",1732335414975,2.5,257.79,257.59,20.58202839]
["bitfinex","SOLUSD",1732335415144,2.5,257.77,257.59,20.58202839]
["bitfinex","SOLUSD",1732335415345,2.5,257.75,257.59,20.58202839]
["bitfinex","SOLUSD",1732335416039,2.5,257.73,257.59,20.58202839]
["bitfinex","SOLUSD",1732335416297,2.5,257.73,257.59,0.58202839]
["bitfinex","SOLUSD",1732335416461,2.5,257.71,257.58,22.1662]
["bitfinex","SOLUSD",1732335416849,3.22757196,257.74,257.59,0.58205757]
["bitfinex","SOLUSD",1732335417046,6.5904,257.77,257.59,0.58205757]
["bitfinex","SOLUSD",1732335417368,2.5,257.8,257.59,0.58205757]
["bitfinex","SOLUSD",1732335417556,2.5,257.8,257.59,20.58205757]
["bitfinex","SOLUSD",1732335417859,5.0,257.78,257.59,20.58205757]
["bitfinex","SOLUSD",1732335418164,2.5,257.85,257.61,25.9053884]
["bitfinex","SOLUSD",1732335418354,2.5,257.83,257.62,0.5817558]
["bitfinex","SOLUSD",1732335418945,2.5,257.83,257.63,20.0]
["bitfinex","SOLUSD",1732335419147,2.5,257.83,257.64,0.58178237]
["bitfinex","SOLUSD",1732335419351,5.0,257.87,257.66,43.776884]
["bitfinex","SOLUSD",1732335419567,2.5,257.87,257.67,0.58174852]
["bitfinex","SOLUSD",1732335419756,2.5,257.87,257.7,20.0]
["bitfinex","SOLUSD",1732335420071,2.5,257.87,257.71,0.5816719]
["bitfinex","SOLUSD",1732335420266,2.5,257.85,257.7,20.0]
["bitfinex","SOLUSD",1732335420450,2.5,257.87,257.75,23.776884]
["bitfinex","SOLUSD",1732335420771,2.5,257.86,257.77,23.776884]
["bitfinex","SOLUSD",1732335421147,2.5,257.83,257.77,23.776884]
["bitfinex","SOLUSD",1732335421348,2.5,257.85,257.77,23.776884]
["bitfinex","SOLUSD",1732335421659,2.5,257.87,257.77,23.776884]
["bitfinex","SOLUSD",1732335423155,5.0,257.87,257.77,23.776884]
["bitfinex","SOLUSD",1732335423348,2.5,257.84,257.77,23.776884]
["bitfinex","SOLUSD",1732335424551,5.0,257.86,257.77,23.776884]
["bitfinex","SOLUSD",1732335425052,2.5,257.84,257.77,23.776884]
["bitfinex","SOLUSD",1732335425266,2.5,257.83,257.77,23.776884]
["bitfinex","SOLUSD",1732335426856,5.0,257.86,257.77,23.776884]
["bitfinex","SOLUSD",1732335427058,2.5,257.86,257.77,23.776884]
["bitfinex","SOLUSD",1732335427258,2.5,257.88,257.77,23.776884]
["bitfinex","SOLUSD",1732335428078,2.5,257.88,257.78,20.0]
["bitfinex","SOLUSD",1732335428456,2.5,257.88,257.79,23.776884]
["bitfinex","SOLUSD",1732335428658,2.5,257.83,257.79,23.776884]
["bitfinex","SOLUSD",1732335428979,0.44841465,257.87,257.79,23.776884]
["bitfinex","SOLUSD",1732335428980,2.5,257.85,257.79,23.776884]
["bitfinex","SOLUSD",1732335429156,2.5,257.87,257.79,23.776884]
["bitfinex","SOLUSD",1732335429355,2.5,257.91,257.81,23.776884]
["bitfinex","SOLUSD",1732335429654,2.5,257.93,257.81,23.776884]
["bitfinex","SOLUSD",1732335429655,2.5,257.92,257.81,23.776884]
["bitfinex","SOLUSD",1732335429854,2.5,257.89,257.81,23.776884]
["bitfinex","SOLUSD",1732335430063,5.0,257.93,257.81,23.776884]
["bitfinex","SOLUSD",1732335430872,2.5,257.89,257.81,23.776884]
["bitfinex","SOLUSD",1732335431779,2.5,257.91,257.81,23.776884]
["bitfinex","SOLUSD",1732335431953,5.0,257.93,257.81,23.776884]
["bitfinex","SOLUSD",1732335432579,2.5,257.92,257.81,23.776884]
["bitfinex","SOLUSD",1732335432882,2.5,257.91,257.81,23.776884]
["bitfinex","SOLUSD",1732335433069,5.0,258.02,257.96,136.8]
["bitfinex","SOLUSD",1732335433267,5.0,258.02,257.86,20.0]
["bitfinex","SOLUSD",1732335433470,5.0,258.04,257.87,0.58135975]
["bitfinex","SOLUSD",1732335433666,2.5,258.04,257.87,0.58135975]
["bitfinex","SOLUSD",1732335433864,2.5,258.06,257.87,0.58135975]
["bitfinex","SOLUSD",1732335434077,2.5,258.11,257.89,20.0]
["bitfinex","SOLUSD",1732335434264,2.5,258.11,257.9,0.58114487]
["bitfinex","SOLUSD",1732335434585,9.0928,258.14,257.9,0.58114487]
["bitfinex","SOLUSD",1732335434586,2.5,258.09,257.9,3.91766214]
["bitfinex","SOLUSD",1732335435160,2.5,258.09,257.91,23.86882265]
["bitfinex","SOLUSD",1732335435354,2.5,258.09,257.92,0.58114792]
["bitfinex","SOLUSD",1732335436258,7.57593326,258.23,257.92,0.58114792]
["bitfinex","SOLUSD",1732335436259,2.5,258.17,257.94,20.0]
["bitfinex","SOLUSD",1732335436460,2.5,258.17,257.95,8.17085604]
["bitfinex","SOLUSD",1732335436780,2.5,258.17,257.96,20.0]
["bitfinex","SOLUSD",1732335437083,2.5,258.17,257.98,20.0]
["bitfinex","SOLUSD",1732335437376,2.5,258.21,257.99,12.03967469]
["bitfinex","SOLUSD",1732335437579,2.5,258.21,258.0,20.0]
["bitfinex","SOLUSD",1732335437772,2.5,258.21,258.01,0.58093801]
["bitfinex","SOLUSD",1732335438481,5.0,258.23,258.01,4.44976066]
["bitfinex","SOLUSD",1732335438680,2.5,258.21,258.01,4.44976066]
["bitfinex","SOLUSD",1732335439083,2.5,258.23,258.03,20.0]
["bitfinex","SOLUSD",1732335439287,2.5,258.25,258.05,15.5565]
["bitfinex","SOLUSD",1732335439582,2.5,258.25,258.06,20.58080252]
["bitfinex","SOLUSD",1732335439787,2.5,258.26,258.06,20.58080252]
["bitfinex","SOLUSD",1732335440468,5.0,258.26,258.06,20.58080252]
["bitfinex","SOLUSD",1732335441864,2.5,258.3,258.06,20.58080252]
["bitfinex","SOLUSD",1732335442164,32.43408861,258.32,258.08,20.0]
["bitfinex","SOLUSD",1732335442369,32.43408861,258.32,258.09,0.58070983]
["bitfinex","SOLUSD",1732335442967,2.5,258.28,258.09,0.58070983]
["bitfinex","SOLUSD",1732335443657,2.5,258.26,258.09,0.58070983]
["bitfinex","SOLUSD",1732335444066,6.2902,258.37,258.34,0.09367462]
["bitfinex","SOLUSD",1732335446066,6.3296,258.51,258.34,0.09367462]
["bitfinex","SOLUSD",1732335447462,18.62855333,258.48,258.34,0.09367462]
["bitfinex","SOLUSD",1732335447668,18.62855333,258.45,258.34,0.09367462]
["bitfinex","SOLUSD",1732335448169,2.5,258.5,258.34,0.09367462]
["bitfinex","SOLUSD",1732335448170,18.62855333,258.43,258.34,0.09367462]
["bitfinex","SOLUSD",1732335448368,18.62855333,258.39,258.34,0.09367462]
["bitfinex","SOLUSD",1732335448570,6.3296,258.38,258.34,0.09367462]
["bitfinex","SOLUSD",1732335448990,18.62855333,258.37,258.34,0.09367462]
["bitfinex","SOLUSD",1732335449174,20.0,258.36,258.34,0.09367462]
["bitfinex","SOLUSD",1732335449572,18.62855333,258.37,258.34,0.09367462]
["bitfinex","SOLUSD",1732335450284,20.0,258.36,258.34,0.09367462]
["bitfinex","SOLUSD",1732335451510,38.62855333,258.35,258.34,0.09367462]
["bitfinex","SOLUSD",1732335451669,2.5,258.34,258.33,0.09367462]
["bitfinex","SOLUSD",1732335451869,22.5,258.34,258.33,0.09367462]
["bitfinex","SOLUSD",1732335452490,2.5,258.29,258.04,6.3849]
["bitfinex","SOLUSD",1732335452870,21.12855333,258.24,258.04,6.3849]
["bitfinex","SOLUSD",1732335453078,20.0,258.23,258.04,6.3849]
["bitfinex","SOLUSD",1732335454399,2.5,258.25,258.04,6.3849]
["bitfinex","SOLUSD",1732335455271,20.0,258.26,258.04,6.3849]
["bitfinex","SOLUSD",1732335455469,20.0,258.26,258.05,20.0]
["bitfinex","SOLUSD",1732335456074,6.3296,258.27,258.05,20.0]
["bitfinex","SOLUSD",1732335456302,20.0,258.26,258.04,6.3849]
["bitfinex","SOLUSD",1732335456784,20.0,258.26,258.04,10.7592782]
["bitfinex","SOLUSD",1732335456981,6.3296,258.27,258.05,20.58101537]
["bitfinex","SOLUSD",1732335457183,2.5,258.38,258.05,20.58101537]
["bitfinex","SOLUSD",1732335457184,6.2826,258.33,258.05,24.95539357]
["bitfinex","SOLUSD",1732335458391,6.2826,258.33,258.07,20.0]
["bitfinex","SOLUSD",1732335458597,6.2826,258.33,258.08,4.95525641]
["bitfinex","SOLUSD",1732335459084,20.0,258.32,258.08,4.95525641]
["bitfinex","SOLUSD",1732335460110,18.62855333,258.39,258.08,4.95525641]
["bitfinex","SOLUSD",1732335460111,6.2826,258.39,258.1,6.0019]
["bitfinex","SOLUSD",1732335460287,6.2826,258.39,258.12,23.776884]
["bitfinex","SOLUSD",1732335460489,6.2826,258.39,258.14,23.776884]
["bitfinex","SOLUSD",1732335460701,6.2826,258.39,258.14,28.1512622]
["bitfinex","SOLUSD",1732335461344,20.0,258.38,258.14,4.3743782]
["bitfinex","SOLUSD",1732335461603,20.0,258.32,258.1,6.0019]
["bitfinex","SOLUSD",1732335461979,22.5,258.3,258.1,6.0019]
["bitfinex","SOLUSD",1732335462197,23.776884,258.29,258.1,6.0019]
["bitfinex","SOLUSD",1732335462523,20.0,258.28,258.1,6.0019]
["bitfinex","SOLUSD",1732335466490,22.5,258.3,258.1,6.0019]
["bitfinex","SOLUSD",1732335469413,20.0,258.3,258.1,6.0019]
["bitfinex","SOLUSD",1732335471102,2.5,258.31,258.1,6.0019]
["bitfinex","SOLUSD",1732335471817,20.0,258.29,258.1,6.0019]
["bitfinex","SOLUSD",1732335473711,20.0,258.3,258.1,6.0019]
["bitfinex","SOLUSD",1732335474005,22.5,258.3,258.1,6.0019]
["bitfinex","SOLUSD",1732335474414,23.776884,258.29,258.1,6.0019]
["bitfinex","SOLUSD",1732335474620,20.0,258.28,258.1,6.0019]
["bitfinex","SOLUSD",1732335475314,20.0,258.26,258.1,6.0019]
["bitfinex","SOLUSD",1732335476103,43.776884,258.22,258.09,15.5835]
["bitfinex","SOLUSD",1732335476535,20.0,258.22,258.09,15.5835]
["bitfinex","SOLUSD",1732335476823,20.0,258.24,258.09,15.5835]
["bitfinex","SOLUSD",1732335477924,23.776884,258.23,258.09,15.5835]
["bitfinex","SOLUSD",1732335478223,20.0,258.22,258.09,15.5835]
["bitfinex","SOLUSD",1732335478927,20.0,258.24,258.09,15.5835]
["bitfinex","SOLUSD",1732335479310,2.5,258.25,258.09,15.5835]
["bitfinex","SOLUSD",1732335479516,20.0,258.23,258.09,15.5835]
["bitfinex","SOLUSD",1732335480026,20.0,258.19,258.03,6.2806]
["bitfinex","SOLUSD",1732335480324,20.0,258.12,257.96,21.5889]
["bitfinex","SOLUSD",1732335480719,23.776884,258.09,257.96,21.5889]
["bitfinex","SOLUSD",1732335480913,20.0,258.08,257.96,15.3083]
["bitfinex","SOLUSD",1732335481706,2.5,258.11,257.96,15.3083]
["bitfinex","SOLUSD",1732335481926,23.776884,258.1,257.96,15.3083]
["bitfinex","SOLUSD",1732335482248,20.0,258.09,257.96,15.3083]
["bitfinex","SOLUSD",1732335482609,18.9349,258.15,257.96,15.3083]
["bitfinex","SOLUSD",1732335482610,20.0,258.14,257.96,15.3083]
["bitfinex","SOLUSD",1732335483315,22.5,258.14,257.96,15.3083]
["bitfinex","SOLUSD",1732335483510,20.0,258.14,257.96,15.3083]
["bitfinex","SOLUSD",1732335483711,2.5,258.2,257.96,15.3083]
["bitfinex","SOLUSD",1732335484030,16.3628397,258.18,257.96,15.3083]
["bitfinex","SOLUSD",1732335484338,18.65613454,258.15,257.96,15.3083]
["bitfinex","SOLUSD",1732335484630,8.7538,258.18,257.96,15.3083]
["bitfinex","SOLUSD",1732335484631,6.2538,258.18,257.96,15.3083]
["bitfinex","SOLUSD",1732335484830,6.2538,258.24,257.98,23.776884]
["bitfinex","SOLUSD",1732335485429,8.7538,258.24,257.98,23.776884]
["bitfinex","SOLUSD",1732335485610,2.5,258.23,257.98,23.776884]
["bitfinex","SOLUSD",1732335485817,6.2538,258.24,257.98,23.776884]
["bitfinex","SOLUSD",1732335486335,18.65613454,258.28,257.99,35.3083]
["bitfinex","SOLUSD",1732335486509,24.90993454,258.32,258.01,15.3083]
["bitfinex","SOLUSD",1732335486706,6.2538,258.32,258.02,20.0]
["bitfinex","SOLUSD",1732335486911,24.90993454,258.32,258.03,6.2806]
["bitfinex","SOLUSD",1732335487138,21.15613454,258.3,258.03,6.2806]
["bitfinex","SOLUSD",1732335487516,21.15613454,258.3,258.04,23.776884]
["bitfinex","SOLUSD",1732335488043,18.65613454,258.28,258.04,23.776884]
["bitfinex","SOLUSD",1732335488218,20.0,258.27,258.04,23.776884]
["bitfinex","SOLUSD",1732335488541,18.65613454,258.26,258.04,23.776884]
["bitfinex","SOLUSD",1732335488746,20.0,258.25,258.04,23.776884]
["bitfinex","SOLUSD",1732335489114,20.0,258.27,258.04,23.776884]
["bitfinex","SOLUSD",1732335489322,23.776884,258.29,258.04,23.776884]
["bitfinex","SOLUSD",1732335489533,20.0,258.28,258.04,23.776884]
["bitfinex","SOLUSD",1732335490536,18.65613454,258.25,258.04,23.776884]
["bitfinex","SOLUSD",1732335490733,20.0,258.24,258.04,23.776884]
["bitfinex","SOLUSD",1732335493126,20.0,258.2,258.03,6.2806]
["bitfinex","SOLUSD",1732335494251,18.65613454,258.12,257.96,15.3083]
["bitfinex","SOLUSD",1732335494539,18.65613454,258.18,257.96,15.3083]
["bitfinex","SOLUSD",1732335494540,23.776884,258.21,257.97,0.58149586]
["bitfinex","SOLUSD",1732335494720,18.65613454,258.23,257.96,15.3083]
["bitfinex","SOLUSD",1732335494915,18.65613454,258.19,257.96,15.3083]
["bitfinex","SOLUSD",1732335495132,20.0,258.18,257.96,15.3083]
["bitfinex","SOLUSD",1732335495533,20.0,258.22,257.96,15.3083]
["bitfinex","SOLUSD",1732335496345,20.0,258.22,257.97,23.776884]
["bitfinex","SOLUSD",1732335497319,20.0,258.2,257.97,23.776884]
["bitfinex","SOLUSD",1732335497523,20.0,258.18,257.96,15.3083]
["bitfinex","SOLUSD",1732335498044,19.8485608,258.3,257.96,15.3083]
["bitfinex","SOLUSD",1732335498045,43.776884,258.16,257.96,15.3083]
["bitfinex","SOLUSD",1732335498435,18.65613454,258.11,257.96,15.3083]
["bitfinex","SOLUSD",1732335498752,20.0,258.05,257.96,15.3083]
["bitfinex","SOLUSD",1732335499136,20.0,258.05,257.94,6.2806]
["bitfinex","SOLUSD",1732335499338,20.0,258.03,257.89,16.5748]
["bitfinex","SOLUSD",1732335499535,20.0,258.01,257.89,16.5748]
["bitfinex","SOLUSD",1732335501758,20.0,257.99,257.89,16.5748]
["bitfinex","SOLUSD",1732335502458,23.776884,258.0,257.89,16.5748]
["bitfinex","SOLUSD",1732335502637,20.0,257.99,257.89,16.5748]
["bitfinex","SOLUSD",1732335503126,20.0,258.01,257.89,16.5748]
["bitfinex","SOLUSD",1732335503333,20.0,258.03,257.89,16.5748]
["bitfinex","SOLUSD",1732335503633,18.65613454,258.02,257.89,16.5748]
["bitfinex","SOLUSD",1732335504167,20.0,258.01,257.89,16.5748]
["bitfinex","SOLUSD",1732335504729,35.44655368,258.07,257.89,16.5748]
["bitfinex","SOLUSD",1732335504928,20.0,258.04,257.89,16.5748]
["bitfinex","SOLUSD",1732335505160,23.776884,258.05,257.89,16.5748]
["bitfinex","SOLUSD",1732335505161,20.0,258.02,257.89,16.5748]
["bitfinex","SOLUSD",1732335505329,20.0,258.0,257.89,16.5748]
["bitfinex","SOLUSD",1732335506433,20.0,258.0,257.78,16.5748]
["bitfinex","SOLUSD",1732335506648,20.0,258.0,257.79,6.3338]
["bitfinex","SOLUSD",1732335507351,27.72933688,258.0,257.79,6.3338]
["bitfinex","SOLUSD",1732335508240,20.0,257.94,257.79,6.3338]
["bitfinex","SOLUSD",1732335508443,20.0,257.9,257.79,6.3338]
["bitfinex","SOLUSD",1732335508852,20.0,257.88,257.78,16.5748]
["bitfinex","SOLUSD",1732335509357,20.0,257.86,257.78,16.5748]
["bitfinex","SOLUSD",1732335509655,20.0,257.84,257.73,6.3338]
["bitfinex","SOLUSD",1732335510034,20.0,257.82,257.73,6.3338]
["bitfinex","SOLUSD",1732335510561,20.0,257.84,257.71,16.5748]
["bitfinex","SOLUSD",1732335510945,20.0,257.84,257.83,0.09367462]
["bitfinex","SOLUSD",1732335512766,14.32492488,257.97,257.83,0.09367462]
["bitfinex","SOLUSD",1732335512945,6.4675,257.97,257.83,0.09367462]
["bitfinex","SOLUSD",1732335513665,18.69129038,257.98,257.83,0.09367462]
["bitfinex","SOLUSD",1732335514459,22.54224839,258.05,257.85,0.09367462]
["bitfinex","SOLUSD",1732335514776,3.85095801,258.05,257.85,0.09367462]
["bitfinex","SOLUSD",1732335514976,11.6682684,258.05,257.85,0.09367462]
["bitfinex","SOLUSD",1732335515268,18.69129038,258.07,257.85,0.09367462]
["bitfinex","SOLUSD",1732335515642,18.69129038,258.09,257.85,0.09367462]
["bitfinex","SOLUSD",1732335515842,24.29072062,258.11,257.85,0.09367462]
["bitfinex","SOLUSD",1732335516148,18.69129038,258.15,257.86,0.09367462]
["bitfinex","SOLUSD",1732335516870,2.5,258.13,257.86,0.09367462]
["bitfinex","SOLUSD",1732335517070,18.69129038,258.11,257.86,0.09367462]
["bitfinex","SOLUSD",1732335517274,23.776884,258.08,257.87,0.09367462]
["bitfinex","SOLUSD",1732335517958,5.59943024,258.12,257.87,0.09367462]
["bitfinex","SOLUSD",1732335517959,23.776884,258.06,257.87,0.09367462]
["bitfinex","SOLUSD",1732335518165,20.0,258.05,257.87,0.09367462]
["bitfinex","SOLUSD",1732335518559,20.0,258.09,257.88,0.09367462]
["bitfinex","SOLUSD",1732335518761,20.0,258.07,257.89,0.09367462]
["bitfinex","SOLUSD",1732335519476,20.0,258.14,257.89,0.09367462]
["bitfinex","SOLUSD",1732335519774,18.69129038,258.15,257.89,0.09367462]
["bitfinex","SOLUSD",1732335520151,18.69129038,258.13,257.89,0.09367462]
["bitfinex","SOLUSD",1732335520557,23.776884,258.12,257.89,0.09367462]
["bitfinex","SOLUSD",1732335520960,20.0,258.11,257.89,0.09367462]
["bitfinex","SOLUSD",1732335521559,18.69129038,258.17,257.93,23.87055862]
["bitfinex","SOLUSD",1732335521760,18.69129038,258.17,257.97,0.09367462]
["bitfinex","SOLUSD",1732335522052,17.940731,258.27,257.97,0.09367462]
["bitfinex","SOLUSD",1732335522053,18.69129038,258.23,257.99,0.09367462]
["bitfinex","SOLUSD",1732335522645,18.69129038,258.23,258.0,0.09367462]
["bitfinex","SOLUSD",1732335522850,18.69129038,258.26,258.0,0.09367462]
["bitfinex","SOLUSD",1732335523057,18.69129038,258.32,258.04,0.09367462]
["bitfinex","SOLUSD",1732335523380,18.69129038,258.32,258.05,0.09367462]
["bitfinex","SOLUSD",1732335524153,18.69129038,258.3,258.05,0.09367462]
["bitfinex","SOLUSD",1732335524372,23.776884,258.25,258.05,0.09367462]
["bitfinex","SOLUSD",1732335524749,18.69129038,258.26,258.05,0.09367462]
["bitfinex","SOLUSD",1732335525150,18.69129038,258.2,258.05,0.09367462]
["bitfinex","SOLUSD",1732335525375,18.69129038,258.18,258.05,0.09367462]
["bitfinex","SOLUSD",1732335525553,20.0,258.24,258.05,0.09367462]
["bitfinex","SOLUSD",1732335525754,20.0,258.2,258.05,0.09367462]
["bitfinex","SOLUSD",1732335525958,18.69129038,258.17,258.05,0.09367462]
["bitfinex","SOLUSD",1732335526153,20.0,258.16,258.05,0.09367462]
["bitfinex","SOLUSD",1732335527174,20.0,258.18,258.05,0.09367462]
["bitfinex","SOLUSD",1732335527376,20.0,258.22,258.05,0.09367462]
["bitfinex","SOLUSD",1732335527963,20.0,258.2,258.05,0.09367462]
["bitfinex","SOLUSD",1732335528775,20.0,258.22,258.05,0.09367462]
["bitfinex","SOLUSD",1732335529158,10.30775139,258.33,258.05,0.09367462]
["bitfinex","SOLUSD",1732335529159,2.5,258.33,258.05,0.09367462]
["bitfinex","SOLUSD",1732335529374,18.69129038,258.27,258.05,0.09367462]
["bitfinex","SOLUSD",1732335529550,18.69129038,258.27,258.06,0.09367462]
["bitfinex","SOLUSD",1732335530274,20.0,258.26,258.06,0.09367462]
["bitfinex","SOLUSD",1732335530658,42.46817438,258.25,258.06,0.09367462]
["bitfinex","SOLUSD",1732335530865,20.0,258.26,258.06,0.09367462]
["bitfinex","SOLUSD",1732335531777,20.0,258.3,258.11,0.09367462]
["bitfinex","SOLUSD",1732335533278,20.0,258.3,258.12,0.09367462]
["bitfinex","SOLUSD",1732335533666,18.69129038,258.27,258.12,0.09367462]
["bitfinex","SOLUSD",1732335533980,20.0,258.26,258.12,0.09367462]
["bitfinex","SOLUSD",1732335536579,20.0,258.28,258.12,0.09367462]
["bitfinex","SOLUSD",1732335537188,18.69129038,258.36,258.15,0.09367462]
["bitfinex","SOLUSD",1732335537491,6.0212,258.46,258.15,0.09367462]
["bitfinex","SOLUSD",1732335537492,18.69129038,258.41,258.17,0.09367462]
["bitfinex","SOLUSD",1732335537787,30.8,258.58,258.17,0.09367462]
["bitfinex","SOLUSD",1732335537788,18.69129038,258.43,258.19,15.9958]
["bitfinex","SOLUSD",1732335537986,18.69129038,258.43,258.2,0.09367462]
["bitfinex","SOLUSD",1732335538873,20.0,258.44,258.21,6.4328]
["bitfinex","SOLUSD",1732335539074,18.69129038,258.45,258.21,6.4328]
["bitfinex","SOLUSD",1732335539273,9.38979129,258.52,258.24,0.09367462]
["bitfinex","SOLUSD",1732335539274,18.69129038,258.47,258.24,0.09367462]
["bitfinex","SOLUSD",1732335539476,18.69129038,258.45,258.24,0.09367462]
["bitfinex","SOLUSD",1732335539959,18.69129038,258.47,258.26,0.09367462]
["bitfinex","SOLUSD",1732335540160,18.69129038,258.49,258.26,0.09367462]
["bitfinex","SOLUSD",1732335540376,18.69129038,258.53,258.26,0.09367462]
["bitfinex","SOLUSD",1732335540581,18.69129038,258.51,258.26,0.09367462]
["bitfinex","SOLUSD",1732335541484,18.69129038,258.47,258.26,0.09367462]
["bitfinex","SOLUSD",1732335541670,20.0,258.44,258.26,0.09367462]
["bitfinex","SOLUSD",1732335542566,20.0,258.48,258.26,0.09367462]
["bitfinex","SOLUSD",1732335543191,18.69129038,258.47,258.26,0.09367462]
["bitfinex","SOLUSD",1732335543567,20.0,258.46,258.26,0.09367462]
["bitfinex","SOLUSD",1732335544176,24.2379087,258.54,258.26,0.09367462]
["bitfinex","SOLUSD",1732335544370,20.0,258.46,258.26,0.09367462]
["bitfinex","SOLUSD",1732335546878,20.0,258.44,258.26,0.09367462]
["bitfinex","SOLUSD",1732335547760,20.0,258.46,258.26,0.09367462]
["bitfinex","SOLUSD",1732335548468,18.69129038,258.45,258.26,0.09367462]
["bitfinex","SOLUSD",1732335548663,20.0,258.44,258.26,0.09367462]
["bitfinex","SOLUSD",1732335549078,20.0,258.44,258.27,0.09367462]
["bitfinex","SOLUSD",1732335549866,18.69129038,258.46,258.27,0.09367462]
["bitfinex","SOLUSD",1732335550173,20.0,258.45,258.27,0.09367462]
["bitfinex","SOLUSD",1732335550373,18.69129038,258.44,258.27,0.09367462]
["bitfinex","SOLUSD",1732335550581,20.0,258.43,258.27,0.09367462]
["bitfinex","SOLUSD",1732335551483,18.69129038,258.47,258.27,0.09367462]
["bitfinex","SOLUSD",1732335551801,18.69129038,258.51,258.3,16.503]
["bitfinex","SOLUSD",1732335552171,18.69129038,258.51,258.31,0.09367462]
["bitfinex","SOLUSD",1732335552367,12.26972512,258.58,258.31,0.09367462]
["bitfinex","SOLUSD",1732335552368,18.69129038,258.49,258.31,0.09367462]
["bitfinex","SOLUSD",1732335552592,18.69129038,258.46,258.31,23.87055862]
["bitfinex","SOLUSD",1732335552895,18.69129038,258.46,258.32,0.09367462]
["bitfinex","SOLUSD",1732335553206,20.0,258.45,258.32,0.09367462]
["bitfinex","SOLUSD",1732335553375,20.0,258.43,258.32,0.09367462]
["bitfinex","SOLUSD",1732335554093,20.0,258.51,258.32,0.09367462]
["bitfinex","SOLUSD",1732335554296,20.0,258.49,258.32,0.09367462]
["bitfinex","SOLUSD",1732335554680,31.63266374,258.47,258.32,0.09367462]
["bitfinex","SOLUSD",1732335555094,20.0,258.44,258.32,0.09367462]
["bitfinex","SOLUSD",1732335555889,20.0,258.45,258.32,0.09367462]
["bitfinex","SOLUSD",1732335556092,19.18307646,258.62,258.32,0.09367462]
["bitfinex","SOLUSD",1732335556093,43.776884,258.59,258.32,0.09367462]
["bitfinex","SOLUSD",1732335556273,11.63266374,258.49,258.32,0.09367462]
["bitfinex","SOLUSD",1732335556670,11.63266374,258.51,258.32,0.09367462]
["bitfinex","SOLUSD",1732335556871,7.87992856,258.6,258.34,0.09367462]
["bitfinex","SOLUSD",1732335557094,11.63266374,258.6,258.41,0.09367462]
["bitfinex","SOLUSD",1732335557270,11.63266374,258.54,258.41,0.09367462]
["bitfinex","SOLUSD",1732335559006,20.0,258.53,258.41,0.09367462]
["bitfinex","SOLUSD",1732335560200,11.63266374,258.52,258.41,0.09367462]
["bitfinex","SOLUSD",1732335560399,20.0,258.53,258.41,0.09367462]
["bitfinex","SOLUSD",1732335560400,11.63266374,258.48,258.41,0.09367462]
["bitfinex","SOLUSD",1732335560701,11.63266374,258.42,258.41,0.09367462]
["bitfinex","SOLUSD",1732335560903,20.0,258.42,258.41,0.09367462]
["bitfinex","SOLUSD",1732335561278,19.77941589,258.56,258.41,0.09367462]
["bitfinex","SOLUSD",1732335561279,23.776884,258.55,258.41,0.09367462]
["bitfinex","SOLUSD",1732335561477,20.0,258.47,258.41,0.09367462]
["bitfinex","SOLUSD",1732335563002,20.0,258.45,258.41,0.09367462]
["bitfinex","SOLUSD",1732335563684,20.0,258.47,258.41,0.09367462]
["bitfinex","SOLUSD",1732335563998,20.0,258.51,258.41,0.09367462]
["bitfinex","SOLUSD",1732335564303,20.0,258.49,258.41,0.09367462]
["bitfinex","SOLUSD",1732335564803,11.63266374,258.48,258.41,0.09367462]
["bitfinex","SOLUSD",1732335564990,20.0,258.47,258.41,0.09367462]
["bitfinex","SOLUSD",1732335565604,20.0,258.49,258.41,0.09367462]
["bitfinex","SOLUSD",1732335566202,11.63266374,258.52,258.41,0.09367462]
["bitfinex","SOLUSD",1732335566442,20.0,258.51,258.41,0.09367462]
["bitfinex","SOLUSD",1732335566886,20.0,258.5,258.41,0.09367462]
["bitfinex","SOLUSD",1732335568111,22.95824948,258.56,258.41,0.09367462]
["bitfinex","SOLUSD",1732335568112,11.63266374,258.47,258.41,0.09367462]
["bitfinex","SOLUSD",1732335568307,20.0,258.46,258.41,0.09367462]
["bitfinex","SOLUSD",1732335569010,11.63266374,258.49,258.41,0.09367462]
["bitfinex","SOLUSD",1732335569306,20.0,258.48,258.41,0.09367462]
["bitfinex","SOLUSD",1732335569693,20.0,258.52,258.41,0.09367462]
["bitfinex","SOLUSD",1732335569877,11.63266374,258.51,258.41,0.09367462]
["bitfinex","SOLUSD",1732335570076,20.0,258.5,258.41,0.09367462]
["bitfinex","SOLUSD",1732335570712,11.63266374,258.51,258.41,0.09367462]
["bitfinex","SOLUSD",1732335570899,20.0,258.5,258.41,0.09367462]
["bitfinex","SOLUSD",1732335571584,20.0,258.48,258.41,0.09367462]
["bitfinex","SOLUSD",1732335572092,11.63266374,258.51,258.41,0.09367462]
["bitfinex","SOLUSD",1732335572407,20.0,258.5,258.41,0.09367462]
["bitfinex","SOLUSD",1732335572982,11.63266374,258.53,258.41,0.09367462]
["bitfinex","SOLUSD",1732335573187,20.0,258.52,258.41,0.09367462]
["bitfinex","SOLUSD",1732335575682,20.0,258.54,258.41,0.09367462]
["bitfinex","SOLUSD",1732335576422,20.0,258.52,258.41,0.09367462]
["bitfinex","SOLUSD",1732335576600,20.0,258.5,258.41,0.09367462]
["bitfinex","SOLUSD",1732335576911,11.63266374,258.49,258.41,0.09367462]
["bitfinex","SOLUSD",1732335577207,20.0,258.48,258.41,0.09367462]
["bitfinex","SOLUSD",1732335578491,6.2228,258.6,258.43,0.09367462]
["bitfinex","SOLUSD",1732335578492,20.0,258.53,258.43,0.09367462]
["bitfinex","SOLUSD",1732335579993,20.0,258.53,258.44,0.09367462]
["bitfinex","SOLUSD",1732335580213,11.63266374,258.52,258.44,0.09367462]
["bitfinex","SOLUSD",1732335580413,20.0,258.51,258.44,0.09367462]
["bitfinex","SOLUSD",1732335581304,20.0,258.53,258.44,0.09367462]
["bitfinex","SOLUSD",1732335581896,20.0,258.5,258.44,0.09367462]
["bitfinex","SOLUSD",1732335582214,11.63266374,258.49,258.44,0.09367462]
["bitfinex","SOLUSD",1732335582512,11.63266374,258.47,258.44,0.09367462]
["bitfinex","SOLUSD",1732335582719,20.0,258.48,258.44,0.09367462]
["bitfinex","SOLUSD",1732335589021,11.63266374,258.51,258.44,0.09367462]
["bitfinex","SOLUSD",1732335589322,11.63266374,258.53,258.44,0.09367462]
["bitfinex","SOLUSD",1732335589517,6.00902617,258.56,258.44,0.09367462]
["bitfinex","SOLUSD",1732335589718,17.64168991,258.57,258.44,0.09367462]
["bitfinex","SOLUSD",1732335590122,6.00902617,258.56,258.44,0.09367462]
["bitfinex","SOLUSD",1732335590627,6.05593941,258.65,258.59,14.701]
["bitfinex","SOLUSD",1732335590798,11.63266374,258.92,258.7,23.776884]
["bitfinex","SOLUSD",1732335590999,2.66924224,258.91,258.7,23.776884]
["bitfinex","SOLUSD",1732335591193,11.63266374,258.92,258.86,23.48928794]
["bitfinex","SOLUSD",1732335591434,11.63266374,258.93,258.91,0.09367462]
["bitfinex","SOLUSD",1732335591612,11.63266374,258.93,258.81,35.29934432]
["bitfinex","SOLUSD",1732335591807,11.63266374,258.95,258.81,35.29934432]
["bitfinex","SOLUSD",1732335592128,11.63266374,258.89,258.88,11.72917425]
["bitfinex","SOLUSD",1732335592298,11.63266374,258.89,258.78,47.06579243]
["bitfinex","SOLUSD",1732335592498,11.63266374,258.88,258.79,35.2941432]
["bitfinex","SOLUSD",1732335592723,18.55410632,258.89,258.79,35.2941432]
["bitfinex","SOLUSD",1732335592924,18.55410632,258.87,258.79,35.2941432]
["bitfinex","SOLUSD",1732335593217,18.55410632,258.87,258.79,5.86346127]
["bitfinex","SOLUSD",1732335593823,18.55410632,258.87,258.81,5.86346127]
["bitfinex","SOLUSD",1732335594122,37.10821264,258.83,258.75,5.86346127]
["bitfinex","SOLUSD",1732335594304,18.55410632,258.76,258.7,5.86346127]
["bitfinex","SOLUSD",1732335594508,18.55410632,258.76,258.62,5.86346127]
["bitfinex","SOLUSD",1732335594824,18.55410632,258.76,258.66,5.86346127]
["bitfinex","SOLUSD",1732335595012,18.55410632,258.76,258.65,5.86346127]
["bitfinex","SOLUSD",1732335595199,18.55410632,258.76,258.56,6.4192]
["bitfinex","SOLUSD",1732335595401,18.55410632,258.76,258.57,23.776884]
["bitfinex","SOLUSD",1732335595601,18.55410632,258.76,258.56,6.4192]
["bitfinex","SOLUSD",1732335595807,20.0,258.75,258.56,6.4192]
["bitfinex","SOLUSD",1732335596009,18.55410632,258.74,258.56,6.4192]
["bitfinex","SOLUSD",1732335596735,20.0,258.71,258.46,6.1375]
["bitfinex","SOLUSD",1732335597331,18.55410632,258.7,258.46,6.1375]
["bitfinex","SOLUSD",1732335597627,20.0,258.69,258.46,6.1375]
["bitfinex","SOLUSD",1732335597831,18.55410632,258.66,258.46,6.1375]
["bitfinex","SOLUSD",1732335598433,20.0,258.65,258.4,4.50732478]
["bitfinex","SOLUSD",1732335598600,20.0,258.65,258.38,6.1375]
["bitfinex","SOLUSD",1732335598805,20.0,258.63,258.38,6.1375]
["bitfinex","SOLUSD",1732335599126,20.0,258.61,258.38,6.1375]
["bitfinex","SOLUSD",1732335600027,20.0,258.58,258.3,2.5]
["bitfinex","SOLUSD",1732335600233,20.0,258.58,258.29,11.12491526]
["bitfinex","SOLUSD",1732335600602,2.5,258.63,258.29,11.12491526]
["bitfinex","SOLUSD",1732335600805,20.0,258.58,258.29,14.20533737]
["bitfinex","SOLUSD",1732335601125,18.55410632,258.65,258.34,2.5]
["bitfinex","SOLUSD",1732335601317,20.0,258.64,258.35,0.58029945]
["bitfinex","SOLUSD",1732335601903,20.0,258.64,258.37,2.5]
["bitfinex","SOLUSD",1732335602229,18.55410632,258.67,258.38,0.58019374]
["bitfinex","SOLUSD",1732335602530,18.55410632,258.63,258.35,4.50732478]
["bitfinex","SOLUSD",1732335602707,18.55410632,258.59,258.3,0.58024539]
["bitfinex","SOLUSD",1732335603023,18.55410632,258.57,258.29,6.1375]
["bitfinex","SOLUSD",1732335603227,20.0,258.54,258.29,6.1375]
["bitfinex","SOLUSD",1732335603831,20.0,258.52,258.29,6.1375]
["bitfinex","SOLUSD",1732335604421,20.0,258.52,258.34,0.09367462]
["bitfinex","SOLUSD",1732335604731,20.0,258.52,258.35,0.09367462]
["bitfinex","SOLUSD",1732335605029,20.0,258.58,258.35,0.09367462]
["bitfinex","SOLUSD",1732335607440,20.0,258.61,258.35,0.67408913]
["bitfinex","SOLUSD",1732335607809,20.0,258.61,258.35,5.66150439]
["bitfinex","SOLUSD",1732335608011,20.0,258.61,258.36,4.50732478]
["bitfinex","SOLUSD",1732335608336,20.0,258.61,258.35,0.09367462]
["bitfinex","SOLUSD",1732335608525,20.0,258.61,258.36,0.58034769]
["bitfinex","SOLUSD",1732335608708,18.55410632,258.68,258.38,2.5]
["bitfinex","SOLUSD",1732335608914,33.55600632,258.7,258.39,5.08752986]
["bitfinex","SOLUSD",1732335609232,18.55410632,258.68,258.41,23.776884]
["bitfinex","SOLUSD",1732335609638,15.0019,258.7,258.44,2.5]
["bitfinex","SOLUSD",1732335609843,15.0019,258.7,258.45,5.08740849]
["bitfinex","SOLUSD",1732335610043,18.55410632,258.74,258.45,5.08740849]
["bitfinex","SOLUSD",1732335610546,18.55410632,258.74,258.45,7.58740849]
["bitfinex","SOLUSD",1732335610841,18.55410632,258.78,258.49,2.5]
["bitfinex","SOLUSD",1732335611030,18.55410632,258.78,258.5,5.08725698]
["bitfinex","SOLUSD",1732335611346,21.4301,258.79,258.5,5.08725698]
["bitfinex","SOLUSD",1732335612014,18.55410632,258.78,258.5,5.08725698]
["bitfinex","SOLUSD",1732335612411,18.55410632,258.72,258.5,0.5799322]
["bitfinex","SOLUSD",1732335612610,18.55410632,258.72,258.46,0.58004526]
["bitfinex","SOLUSD",1732335612810,18.55410632,258.72,258.46,5.08737004]
["bitfinex","SOLUSD",1732335613040,20.0,258.71,258.46,5.08737004]
["bitfinex","SOLUSD",1732335613239,20.0,258.71,258.47,23.776884]
["bitfinex","SOLUSD",1732335613413,15.0019,258.99,258.72,2.5]
["bitfinex","SOLUSD",1732335613611,5.0,259.0,258.78,23.776884]
["bitfinex","SOLUSD",1732335613821,5.0,259.0,258.79,11.09913242]
["bitfinex","SOLUSD",1732335616226,5.0,259.0,258.79,0.57937464]
["bitfinex","SOLUSD",1732335617038,5.0,259.0,258.8,23.776884]
["bitfinex","SOLUSD",1732335617620,18.55410632,258.99,258.8,23.776884]
["bitfinex","SOLUSD",1732335618729,5.0,259.0,258.81,0.57934386]
["bitfinex","SOLUSD",1732335620721,18.55410632,258.99,258.81,0.57934386]
["bitfinex","SOLUSD",1732335621226,18.55410632,258.97,258.81,0.57934386]
["bitfinex","SOLUSD",1732335621419,18.55410632,258.95,258.82,23.776884]
["bitfinex","SOLUSD",1732335621744,18.55410632,258.99,258.83,0.57937566]
["bitfinex","SOLUSD",1732335623322,18.55410632,258.99,258.77,2.5]
["bitfinex","SOLUSD",1732335623649,18.55410632,258.97,258.78,5.0267162]
["bitfinex","SOLUSD",1732335624438,18.55410632,258.97,258.79,23.776884]
["bitfinex","SOLUSD",1732335624646,18.55410632,258.95,258.81,23.776884]
["bitfinex","SOLUSD",1732335624948,18.55410632,258.93,258.78,4.44738034]
["bitfinex","SOLUSD",1732335625941,18.55410632,258.95,258.78,4.44738034]
["bitfinex","SOLUSD",1732335626251,18.55410632,258.95,258.79,24.35629509]
["bitfinex","SOLUSD",1732335628225,18.55410632,258.93,258.79,24.35629509]
["bitfinex","SOLUSD",1732335628738,5.0,259.0,258.79,24.35629509]
["bitfinex","SOLUSD",1732335628739,18.55410632,258.95,258.79,24.35629509]
["bitfinex","SOLUSD",1732335631136,18.55410632,258.97,258.79,24.35629509]
["bitfinex","SOLUSD",1732335634049,18.55410632,258.95,258.79,24.35629509]
["bitfinex","SOLUSD",1732335636252,5.0,259.0,258.79,24.35629509]
["bitfinex","SOLUSD",1732335636434,18.55410632,258.94,258.79,24.35629509]
["bitfinex","SOLUSD",1732335636634,11.58955928,258.94,258.79,24.35629509]
["bitfinex","SOLUSD",1732335638644,11.58955928,258.96,258.79,24.35629509]
["bitfinex","SOLUSD",1732335638829,11.58955928,258.97,258.79,24.35629509]
["bitfinex","SOLUSD",1732335642560,11.58955928,258.95,258.79,0.57941109]
["bitfinex","SOLUSD",1732335642860,11.58955928,258.97,258.8,0.579356]
["bitfinex","SOLUSD",1732335643033,11.58955928,258.97,258.75,0.57936626]
["bitfinex","SOLUSD",1732335643229,11.58955928,258.95,258.75,0.57936626]
["bitfinex","SOLUSD",1732335644036,11.58955928,258.95,258.76,0.57941972]
["bitfinex","SOLUSD",1732335644650,11.58955928,258.97,258.76,0.57941972]
["bitfinex","SOLUSD",1732335645066,11.58955928,258.97,258.77,0.57937367]
["bitfinex","SOLUSD",1732335646166,11.58955928,258.97,258.78,0.57937699]
["bitfinex","SOLUSD",1732335646533,11.58955928,258.97,258.79,23.776884]
["bitfinex","SOLUSD",1732335646749,11.58955928,258.97,258.8,0.57937928]
["bitfinex","SOLUSD",1732335646935,11.58955928,258.97,258.77,23.776884]
["bitfinex","SOLUSD",1732335647150,11.58955928,258.95,258.78,0.57938046]
["bitfinex","SOLUSD",1732335647450,11.58955928,258.96,258.78,0.57938046]
["bitfinex","SOLUSD",1732335651430,11.58955928,258.96,258.79,6.3417]
["bitfinex","SOLUSD",1732335651651,11.58955928,258.98,258.8,0.5793484]
["bitfinex","SOLUSD",1732335652056,11.58955928,258.98,258.87,3.70448582]
["bitfinex","SOLUSD",1732335652375,11.58955928,258.98,258.89,3.70448582]
["bitfinex","SOLUSD",1732335652733,11.58955928,258.98,258.89,3.71067056]
["bitfinex","SOLUSD",1732335653147,11.58955928,258.98,258.91,3.71067056]
["bitfinex","SOLUSD",1732335653345,11.58955928,258.98,258.92,0.09367462]
["bitfinex","SOLUSD",1732335654137,11.58955928,258.98,258.93,0.09367462]
["bitfinex","SOLUSD",1732335654341,11.58955928,258.98,258.94,0.09367462]
["bitfinex","SOLUSD",1732335656366,11.58955928,258.96,258.94,0.09367462]
["bitfinex","SOLUSD",1732335656661,11.58955928,258.96,258.95,0.09367462]
["bitfinex","SOLUSD",1732335657046,11.58955928,258.98,258.95,0.09367462]
["bitfinex","SOLUSD",1732335658357,11.58955928,258.98,258.97,3.8276094]
["bitfinex","SOLUSD",1732335659656,11.58955928,258.98,258.97,0.09367462]
["bitfinex","SOLUSD",1732335660141,11.58955928,258.98,258.94,3.74786129]
["bitfinex","SOLUSD",1732335660142,20.0,258.97,258.94,3.74786129]
["bitfinex","SOLUSD",1732335660339,11.58955928,258.95,258.91,3.74960126]
["bitfinex","SOLUSD",1732335660742,20.0,258.97,258.91,3.74960126]
["bitfinex","SOLUSD",1732335660743,7.4177277,258.94,258.91,3.74960126]
["bitfinex","SOLUSD",1732335660942,7.4177277,258.94,258.89,3.74960126]
["bitfinex","SOLUSD",1732335661155,20.0,258.93,258.89,3.74960126]
["bitfinex","SOLUSD",1732335661554,20.0,258.93,258.88,3.74960126]
["bitfinex","SOLUSD",1732335662469,7.4177277,258.94,258.72,0.57943854]
["bitfinex","SOLUSD",1732335662666,20.0,258.93,258.72,0.57943854]
["bitfinex","SOLUSD",1732335663054,12.67284294,259.0,258.72,0.57943854]
["bitfinex","SOLUSD",1732335663360,20.0,258.99,258.8,23.776884]
["bitfinex","SOLUSD",1732335663566,12.67284294,259.0,258.8,24.35632265]
["bitfinex","SOLUSD",1732335663768,7.4177277,258.99,258.8,24.35632265]
["bitfinex","SOLUSD",1732335664346,12.67284294,259.0,258.8,23.776884]
["bitfinex","SOLUSD",1732335664664,20.0,258.99,258.8,23.776884]
["bitfinex","SOLUSD",1732335664841,20.0,258.95,258.8,23.776884]
["bitfinex","SOLUSD",1732335665360,7.4177277,258.96,258.8,23.776884]
["bitfinex","SOLUSD",1732335665660,20.0,258.95,258.8,23.776884]
["bitfinex","SOLUSD",1732335666465,12.67284294,259.0,258.8,24.35632133]
["bitfinex","SOLUSD",1732335666664,7.4177277,258.99,258.8,24.35632133]
["bitfinex","SOLUSD",1732335667360,7.4177277,258.97,258.8,24.35632133]
["bitfinex","SOLUSD",1732335668555,7.4177277,258.99,258.8,24.35632133]
["bitfinex","SOLUSD",1732335669266,5.0,259.0,258.8,24.35632133]
["bitfinex","SOLUSD",1732335669267,32.4177277,259.0,258.8,24.35632133]
["bitfinex","SOLUSD",1732335669471,25.0,259.0,258.8,24.35632133]
["bitfinex","SOLUSD",1732335669668,32.4177277,259.0,258.8,24.35632133]
["bitfinex","SOLUSD",1732335669969,12.4177277,259.0,258.8,24.35632133]
["bitfinex","SOLUSD",1732335670350,7.4177277,258.98,258.8,24.35632133]
["bitfinex","SOLUSD",1732335671669,25.0,259.0,258.8,24.35632133]
["bitfinex","SOLUSD",1732335671872,7.4177277,258.97,258.8,24.35632133]
["bitfinex","SOLUSD",1732335673471,20.0,258.94,258.8,0.57943733]
["bitfinex","SOLUSD",1732335673678,7.4177277,258.93,258.74,0.57937337]
["bitfinex","SOLUSD",1732335673971,20.0,258.92,258.74,0.57937337]
["bitfinex","SOLUSD",1732335674756,20.0,258.92,258.8,23.776884]
["bitfinex","SOLUSD",1732335675265,5.0,259.0,258.8,24.35632489]
["bitfinex","SOLUSD",1732335675574,7.4177277,258.98,258.8,24.35632489]
["bitfinex","SOLUSD",1732335675876,7.4177277,258.96,258.8,24.35632489]
["bitfinex","SOLUSD",1732335676771,5.0,259.0,258.8,24.35632489]
["bitfinex","SOLUSD",1732335676954,7.4177277,258.96,258.8,24.35632489]
["bitfinex","SOLUSD",1732335677270,5.0,259.0,258.8,24.35632489]
["bitfinex","SOLUSD",1732335677472,7.4177277,258.97,258.8,24.35632489]
["bitfinex","SOLUSD",1732335677777,7.4177277,258.98,258.8,24.35632489]
["bitfinex","SOLUSD",1732335678575,20.0,258.95,258.8,24.35632489]
["bitfinex","SOLUSD",1732335679149,7.4177277,258.94,258.8,23.776884]
["bitfinex","SOLUSD",1732335679852,7.4177277,258.96,258.8,23.776884]
["bitfinex","SOLUSD",1732335680173,20.0,258.95,258.8,23.776884]
["bitfinex","SOLUSD",1732335680560,25.0,259.0,258.81,0.57943595]
["bitfinex","SOLUSD",1732335680757,20.0,258.97,258.81,0.57943595]
["bitfinex","SOLUSD",1732335681274,7.4177277,258.97,258.81,0.57943595]
["bitfinex","SOLUSD",1732335682179,25.0,259.0,258.82,23.776884]
["bitfinex","SOLUSD",1732335682180,7.4177277,258.95,258.82,23.776884]
["bitfinex","SOLUSD",1732335682553,7.4177277,258.89,258.8,23.776884]
["bitfinex","SOLUSD",1732335682752,7.4177277,258.85,258.73,6.4192]
["bitfinex","SOLUSD",1732335682961,7.4177277,258.83,258.73,6.4192]
["bitfinex","SOLUSD",1732335683291,7.4177277,258.83,258.63,2.5]
["bitfinex","SOLUSD",1732335683778,7.4177277,258.83,258.63,3.07964412]
["bitfinex","SOLUSD",1732335683959,7.4177277,258.83,258.63,7.62078137]
["bitfinex","SOLUSD",1732335684274,7.4177277,258.83,258.64,23.776884]
["bitfinex","SOLUSD",1732335684476,7.4177277,258.83,258.64,28.31802125]
["bitfinex","SOLUSD",1732335685565,20.0,258.92,258.66,23.776884]
["bitfinex","SOLUSD",1732335685764,7.4177277,258.89,258.68,23.776884]
["bitfinex","SOLUSD",1732335685979,7.4177277,258.87,258.68,23.776884]
["bitfinex","SOLUSD",1732335686279,20.0,258.92,258.67,23.776884]
["bitfinex","SOLUSD",1732335686280,7.4177277,258.85,258.67,23.776884]
["bitfinex","SOLUSD",1732335686661,20.0,258.84,258.67,23.776884]
["bitfinex","SOLUSD",1732335686971,20.0,258.82,258.6,4.54113725]
["bitfinex","SOLUSD",1732335687180,20.0,258.82,258.6,5.12089842]
["bitfinex","SOLUSD",1732335687479,7.4177277,258.81,258.6,5.12089842]
["bitfinex","SOLUSD",1732335687674,20.0,258.92,258.62,0.57975813]
["bitfinex","SOLUSD",1732335687973,20.0,258.84,258.62,0.57975813]
["bitfinex","SOLUSD",1732335688182,20.0,258.84,258.63,23.776884]
["bitfinex","SOLUSD",1732335688474,7.4177277,258.83,258.63,23.776884]
["bitfinex","SOLUSD",1732335689378,7.4177277,258.81,258.62,0.57975813]
["bitfinex","SOLUSD",1732335689556,20.0,258.78,258.59,4.35189226]
["bitfinex","SOLUSD",1732335689759,20.0,258.78,258.54,4.35189226]
["bitfinex","SOLUSD",1732335689964,7.4177277,258.77,258.55,6.4192]
["bitfinex","SOLUSD",1732335690179,7.4177277,258.75,258.55,6.4192]
["bitfinex","SOLUSD",1732335690361,20.0,258.74,258.55,6.4192]
["bitfinex","SOLUSD",1732335690983,15.5683,258.79,258.55,6.4192]
["bitfinex","SOLUSD",1732335691158,15.5683,258.79,258.56,11.97296017]
["bitfinex","SOLUSD",1732335691360,15.5683,258.79,258.56,15.89216017]
["bitfinex","SOLUSD",1732335691659,15.5683,258.79,258.57,23.776884]
["bitfinex","SOLUSD",1732335691858,20.0,258.83,258.59,23.776884]
["bitfinex","SOLUSD",1732335692058,20.0,258.83,258.6,0.57981397]
["bitfinex","SOLUSD",1732335692679,20.0,258.82,258.6,0.57981397]
["bitfinex","SOLUSD",1732335693261,11.60013801,258.86,258.6,0.57981397]
["bitfinex","SOLUSD",1732335693460,15.5683,258.88,258.63,2.5]
["bitfinex","SOLUSD",1732335693680,15.5683,258.88,258.64,0.57961342]
["bitfinex","SOLUSD",1732335694474,27.16843801,258.95,258.66,8.9192]
["bitfinex","SOLUSD",1732335694681,27.16843801,258.95,258.68,2.5]
["bitfinex","SOLUSD",1732335694888,15.5683,258.95,258.69,0.5794947]
["bitfinex","SOLUSD",1732335695187,15.5683,258.95,258.71,2.5]
["bitfinex","SOLUSD",1732335695387,15.5683,258.95,258.72,0.57948209]
["bitfinex","SOLUSD",1732335695570,15.5683,258.95,258.73,6.4192]
["bitfinex","SOLUSD",1732335695775,15.5683,258.95,258.74,0.57941267]
["bitfinex","SOLUSD",1732335696166,11.60013801,258.99,258.74,0.57941267]
["bitfinex","SOLUSD",1732335697194,11.60013801,258.99,258.75,23.776884]
["bitfinex","SOLUSD",1732335697777,11.60013801,258.95,258.74,23.776884]
["bitfinex","SOLUSD",1732335698167,11.60013801,258.97,258.74,23.776884]
["bitfinex","SOLUSD",1732335698488,11.60013801,258.97,258.74,24.35636942]
["bitfinex","SOLUSD",1732335699588,11.60013801,258.95,258.74,23.776884]
["bitfinex","SOLUSD",1732335700281,11.60013801,258.93,258.74,23.776884]
["bitfinex","SOLUSD",1732335700488,11.60013801,258.91,258.73,6.4192]
["bitfinex","SOLUSD",1732335700670,11.60013801,258.93,258.73,6.4192]
["bitfinex","SOLUSD",1732335700866,20.0,258.92,258.73,6.4192]
["bitfinex","SOLUSD",1732335701087,11.60013801,258.91,258.73,6.4192]
["bitfinex","SOLUSD",1732335701300,11.60013801,258.89,258.73,6.4192]
["bitfinex","SOLUSD",1732335702178,20.0,258.9,258.73,6.4192]
["bitfinex","SOLUSD",1732335702592,11.60013801,258.93,258.74,23.776884]
["bitfinex","SOLUSD",1732335702894,20.0,258.92,258.74,23.776884]
["bitfinex","SOLUSD",1732335703097,20.0,258.9,258.74,23.776884]
["bitfinex","SOLUSD",1732335703990,11.60013801,258.93,258.74,23.776884]
["bitfinex","SOLUSD",1732335704186,5.0,259.0,258.74,24.35639409]
["bitfinex","SOLUSD",1732335704491,11.60013801,258.95,258.74,23.776884]
["bitfinex","SOLUSD",1732335704874,11.60013801,258.91,258.74,23.776884]
["bitfinex","SOLUSD",1732335706796,20.0,258.92,258.74,23.776884]
["bitfinex","SOLUSD",1732335707697,11.60013801,258.96,258.74,23.776884]
["bitfinex","SOLUSD",1732335708879,11.60013801,258.94,258.74,23.776884]
["bitfinex","SOLUSD",1732335709279,20.0,258.93,258.74,23.776884]
["bitfinex","SOLUSD",1732335709608,11.60013801,258.92,258.74,23.776884]
["bitfinex","SOLUSD",1732335709798,11.60013801,258.92,258.73,6.4192]
["bitfinex","SOLUSD",1732335709978,20.0,258.91,258.73,6.4192]
["bitfinex","SOLUSD",1732335710175,11.60013801,258.9,258.73,6.4192]
["bitfinex","SOLUSD",1732335710999,20.0,258.89,258.73,6.4192]
["bitfinex","SOLUSD",1732335711891,20.0,258.91,258.73,6.4192]
["bitfinex","SOLUSD",1732335712900,11.60013801,258.94,258.74,23.776884]
["bitfinex","SOLUSD",1732335713099,11.60013801,258.96,258.74,23.776884]
["bitfinex","SOLUSD",1732335713605,11.60013801,258.94,258.74,23.776884]
["bitfinex","SOLUSD",1732335715287,20.0,258.93,258.74,23.776884]
["bitfinex","SOLUSD",1732335715691,11.60013801,258.94,258.74,23.776884]
["bitfinex","SOLUSD",1732335716186,20.0,258.93,258.74,23.776884]
["bitfinex","SOLUSD",1732335716688,20.0,258.91,258.74,23.776884]
["bitfinex","SOLUSD",1732335719003,20.0,258.94,258.74,23.776884]
["bitfinex","SOLUSD",1732335719204,5.0,259.0,258.76,23.776884]
["bitfinex","SOLUSD",1732335719387,11.60013801,258.99,258.76,23.776884]
["bitfinex","SOLUSD",1732335719581,11.60013801,258.97,258.73,6.4192]
["bitfinex","SOLUSD",1732335719789,11.60013801,258.93,258.74,23.776884]
["bitfinex","SOLUSD",1732335720404,11.60013801,258.95,258.74,23.776884]
["bitfinex","SOLUSD",1732335720599,20.0,258.96,258.74,23.776884]
["bitfinex","SOLUSD",1732335721186,20.0,258.96,258.74,24.3563965]
["bitfinex","SOLUSD",1732335722386,20.0,258.94,258.74,23.776884]
["bitfinex","SOLUSD",1732335723006,20.0,258.96,258.74,23.776884]
["bitfinex","SOLUSD",1732335723312,20.0,258.96,258.76,23.776884]
["bitfinex","SOLUSD",1732335723809,5.0,259.0,258.77,0.57946278]
["bitfinex","SOLUSD",1732335724611,16.60013801,259.0,258.77,0.57946278]
["bitfinex","SOLUSD",1732335724904,16.60013801,259.0,258.78,6.1282]
["bitfinex","SOLUSD",1732335725081,20.0,258.99,258.78,6.1282]
["bitfinex","SOLUSD",1732335725285,20.0,258.99,258.79,0.57937786]
["bitfinex","SOLUSD",1732335728290,5.0,259.0,258.79,0.57937786]
["bitfinex","SOLUSD",1732335728883,7.41295978,258.98,258.78,6.1282]
["bitfinex","SOLUSD",1732335729495,20.0,258.97,258.78,6.1282]
["bitfinex","SOLUSD",1732335729888,12.41295978,259.0,258.78,6.1282]
["bitfinex","SOLUSD",1732335730113,7.41295978,258.98,258.78,6.1282]
["bitfinex","SOLUSD",1732335730691,5.0,259.0,258.79,23.776884]
["bitfinex","SOLUSD",1732335730893,5.0,259.0,258.81,23.776884]
["bitfinex","SOLUSD",1732335731102,5.0,259.0,258.83,23.776884]
["bitfinex","SOLUSD",1732335734301,5.0,259.0,258.84,6.2425]
["bitfinex","SOLUSD",1732335734504,5.0,259.0,258.85,23.776884]
["bitfinex","SOLUSD",1732335735405,5.0,259.0,258.85,24.35613124]
["bitfinex","SOLUSD",1732335735817,5.0,259.0,258.85,23.776884]
["bitfinex","SOLUSD",1732335740722,5.0,259.0,258.84,6.2425]
["bitfinex","SOLUSD",1732335741103,5.0,259.0,258.85,0.57928051]
["bitfinex","SOLUSD",1732335741604,5.0,259.0,258.84,6.2425]
["bitfinex","SOLUSD",1732335742301,5.0,259.0,258.85,23.776884]
["bitfinex","SOLUSD",1732335744428,5.0,259.0,258.85,24.35610948]
["bitfinex","SOLUSD",1732335745906,5.0,259.0,258.85,23.776884]
["bitfinex","SOLUSD",1732335746318,5.0,259.0,258.84,6.2425]
["bitfinex","SOLUSD",1732335747620,5.0,259.0,258.85,23.776884]
["bitfinex","SOLUSD",1732335754230,5.0,259.0,258.86,0.57930642]
["bitfinex","SOLUSD",1732335755529,5.0,259.0,258.87,23.776884]
["bitfinex","SOLUSD",1732335757019,5.0,259.0,258.86,0.57930642]
["bitfinex","SOLUSD",1732335757227,5.0,259.0,258.84,6.2425]
["bitfinex","SOLUSD",1732335758306,25.0,259.0,258.85,23.776884]
["bitfinex","SOLUSD",1732335758816,5.0,259.0,258.85,23.776884]
["bitfinex","SOLUSD",1732335764027,5.0,259.0,258.86,0.5792609]
["bitfinex","SOLUSD",1732335765031,5.0,259.0,258.87,23.776884]
["bitfinex","SOLUSD",1732335765229,5.0,259.0,258.88,6.94778487]
["bitfinex","SOLUSD",1732335765436,5.0,259.0,258.89,23.776884]
["bitfinex","SOLUSD",1732335767618,5.0,259.0,258.9,0.5791109]
["bitfinex","SOLUSD",1732335768133,5.0,259.0,258.91,23.776884]
["bitfinex","SOLUSD",1732335769922,2.0,259.05,258.92,0.57911208]
["bitfinex","SOLUSD",1732335770835,2.0,259.05,258.91,23.776884]
["bitfinex","SOLUSD",1732335771220,2.0,259.05,258.9,23.776884]
["bitfinex","SOLUSD",1732335772747,2.0,259.05,258.89,0.57908264]
["bitfinex","SOLUSD",1732335773046,2.0,259.05,258.88,6.3686]
["bitfinex","SOLUSD",1732335773549,2.0,259.05,258.88,6.94774838]
["bitfinex","SOLUSD",1732335774141,2.0,259.05,258.89,23.776884]
["bitfinex","SOLUSD",1732335774721,2.0,259.05,258.88,6.3686]
["bitfinex","SOLUSD",1732335776019,2.0,259.05,258.89,23.776884]
["bitfinex","SOLUSD",1732335776223,20.0,259.03,258.8,6.4192]
["bitfinex","SOLUSD",1732335776443,7.41295978,258.97,258.8,6.4192]
["bitfinex","SOLUSD",1732335777537,20.0,258.98,258.8,6.4192]
["bitfinex","SOLUSD",1732335777730,20.0,258.98,258.81,23.776884]
["bitfinex","SOLUSD",1732335777936,15.4294,259.04,258.83,23.776884]
["bitfinex","SOLUSD",1732335778133,15.4294,259.04,258.85,23.776884]
["bitfinex","SOLUSD",1732335778340,15.4294,259.04,258.87,23.776884]
["bitfinex","SOLUSD",1732335778855,2.0,259.05,258.89,23.776884]
["bitfinex","SOLUSD",1732335779057,2.0,259.05,258.91,23.776884]
["bitfinex","SOLUSD",1732335782835,2.0,259.05,258.92,0.57914997]
["bitfinex","SOLUSD",1732335783030,2.0,259.05,258.93,23.776884]
["bitfinex","SOLUSD",1732335784637,2.0,259.05,258.9,6.4192]
["bitfinex","SOLUSD",1732335784638,2.0,259.05,258.91,23.776884]
["bitfinex","SOLUSD",1732335784842,2.0,259.05,258.93,23.776884]
["bitfinex","SOLUSD",1732335785142,2.0,259.05,258.95,23.776884]
["bitfinex","SOLUSD",1732335786827,2.0,259.05,258.98,0.09367462]
["bitfinex","SOLUSD",1732335794440,15.4294,259.04,258.98,0.09367462]
["bitfinex","SOLUSD",1732335796457,2.0,259.05,258.98,0.09367462]
["bitfinex","SOLUSD",1732335796961,2.0,259.05,258.99,0.09367462]
["bitfinex","SOLUSD",1732335797167,16.021,259.16,258.99,0.09367462]
["bitfinex","SOLUSD",1732335798158,20.0,259.14,258.99,0.09367462]
["bitfinex","SOLUSD",1732335799668,27.41295978,259.15,258.99,0.09367462]
["bitfinex","SOLUSD",1732335800042,20.0,259.15,258.99,0.09367462]
["bitfinex","SOLUSD",1732335802336,7.41295978,259.17,258.99,0.09367462]
["bitfinex","SOLUSD",1732335802562,20.0,259.16,258.99,0.09367462]
["bitfinex","SOLUSD",1732335802747,10.5424037,259.16,258.99,0.09367462]
["bitfinex","SOLUSD",1732335803543,7.41295978,259.19,258.99,0.09367462]
["bitfinex","SOLUSD",1732335803743,16.021,259.21,258.99,0.09367462]
["bitfinex","SOLUSD",1732335804679,12.04422398,259.42,259.41,2.5]
["bitfinex","SOLUSD",1732335804847,60.33478915,259.54,259.41,2.5]
["bitfinex","SOLUSD",1732335804848,24.13391566,259.79,259.49,2.5]
["bitfinex","SOLUSD",1732335805161,19.9734948,259.91,259.57,2.5]
["bitfinex","SOLUSD",1732335805343,7.76441346,259.92,259.58,0.57733354]
["bitfinex","SOLUSD",1732335805544,7.41295978,259.83,259.58,0.57733354]
["bitfinex","SOLUSD",1732335805848,7.41295978,259.86,259.71,0.09367462]
["bitfinex","SOLUSD",1732335806040,29.65183912,259.87,259.72,78.98586826]
["bitfinex","SOLUSD",1732335806242,19.87718022,259.96,259.73,42.31183991]
["bitfinex","SOLUSD",1732335806458,15.349631,259.86,259.73,42.31183991]
["bitfinex","SOLUSD",1732335806770,15.349631,259.86,259.72,59.02664329]
["bitfinex","SOLUSD",1732335806771,5.28298693,259.96,259.75,19.19398498]
["bitfinex","SOLUSD",1732335806965,191.77279463,260.08,259.9,66.75368865]
["bitfinex","SOLUSD",1732335807138,191.77279463,260.08,259.83,80.64657983]
["bitfinex","SOLUSD",1732335807139,36.86411052,259.91,259.83,80.64657983]
["bitfinex","SOLUSD",1732335807343,1e-08,259.84,259.83,31.44968707]
["bitfinex","SOLUSD",1732335807568,1e-08,259.84,259.83,8.78258666]
["bitfinex","SOLUSD",1732335807769,1e-08,259.84,259.72,19.65157275]
["bitfinex","SOLUSD",1732335808061,1e-08,259.79,259.72,19.65157275]
["bitfinex","SOLUSD",1732335808469,18.43205526,259.8,259.71,94.13158487]
["bitfinex","SOLUSD",1732335808642,18.43205526,259.78,259.71,94.13158487]
["bitfinex","SOLUSD",1732335808844,16.23466052,259.77,259.71,90.29058487]
["bitfinex","SOLUSD",1732335809061,10.90803639,259.71,259.57,2.5]
["bitfinex","SOLUSD",1732335809258,52.46287791,259.62,259.61,2.5]
["bitfinex","SOLUSD",1732335809473,17.78019241,259.62,259.61,2.5]
["bitfinex","SOLUSD",1732335809669,31.69617997,259.62,259.61,2.5]
["bitfinex","SOLUSD",1732335809870,26.14145265,259.62,259.61,2.5]
["bitfinex","SOLUSD",1732335810255,71.1332045,259.69,259.63,2.44570291]
["bitfinex","SOLUSD",1732335810559,71.1332045,259.69,259.65,2.44570291]
["bitfinex","SOLUSD",1732335810761,23.56341669,259.67,259.65,2.44570291]
["bitfinex","SOLUSD",1732335811348,71.1332045,259.69,259.65,2.44570291]
["bitfinex","SOLUSD",1732335811543,10.90803639,259.71,259.65,2.44570291]
["bitfinex","SOLUSD",1732335811750,10.90803639,259.71,259.63,2.44570291]
["bitfinex","SOLUSD",1732335812056,20.0,259.7,259.65,2.44570291]
["bitfinex","SOLUSD",1732335812770,20.0,259.7,259.61,2.44570291]
["bitfinex","SOLUSD",1732335813248,20.0,259.7,259.59,2.44570291]
["bitfinex","SOLUSD",1732335814580,20.0,259.7,259.56,2.44570291]
["bitfinex","SOLUSD",1732335814874,20.0,259.7,259.61,2.44570291]
["bitfinex","SOLUSD",1732335815046,20.0,259.7,259.57,2.44570291]
["bitfinex","SOLUSD",1732335815368,20.0,259.79,259.6,2.44570291]
["bitfinex","SOLUSD",1732335816181,0.39320541,259.63,259.6,2.44570291]
["bitfinex","SOLUSD",1732335816353,0.39320541,259.63,259.51,4.94570291]
["bitfinex","SOLUSD",1732335816554,0.78624082,259.63,259.55,2.44570291]
["bitfinex","SOLUSD",1732335816755,0.78624082,259.63,259.57,2.44570291]
["bitfinex","SOLUSD",1732335817168,0.78624082,259.63,259.59,2.44570291]
["bitfinex","SOLUSD",1732335818272,0.78624082,259.63,259.56,2.44570291]
["bitfinex","SOLUSD",1732335819375,0.78624082,259.63,259.59,2.44570291]
["bitfinex","SOLUSD",1732335819657,0.78624082,259.63,259.56,2.44570291]
["bitfinex","SOLUSD",1732335821076,0.78624082,259.63,259.56,1.94570291]
["bitfinex","SOLUSD",1732335821678,0.78624082,259.63,259.6,1.94570291]
["bitfinex","SOLUSD",1732335821878,26.1845746,259.8,259.6,1.94570291]
["bitfinex","SOLUSD",1732335822058,18.43205526,259.8,259.58,1.94570291]
["bitfinex","SOLUSD",1732335822366,18.43205526,259.78,259.56,1.94570291]
["bitfinex","SOLUSD",1732335822765,18.43205526,259.78,259.59,1.94570291]
["bitfinex","SOLUSD",1732335823276,18.43205526,259.78,259.57,1.94570291]
["bitfinex","SOLUSD",1732335823780,18.43205526,259.78,259.59,1.94570291]
["bitfinex","SOLUSD",1732335823957,20.0,259.77,259.59,1.94570291]
["bitfinex","SOLUSD",1732335824756,18.43205526,259.8,259.59,1.94570291]
["bitfinex","SOLUSD",1732335825074,20.0,259.79,259.59,1.94570291]
["bitfinex","SOLUSD",1732335825763,18.98635235,259.83,259.59,1.94570291]
["bitfinex","SOLUSD",1732335825764,20.0,259.82,259.59,1.94570291]
["bitfinex","SOLUSD",1732335825966,7.51936087,259.84,259.67,1.94570291]
["bitfinex","SOLUSD",1732335826270,18.43205526,259.89,259.65,1.94570291]
["bitfinex","SOLUSD",1732335826767,11.50812261,259.88,259.65,1.94570291]
["bitfinex","SOLUSD",1732335827178,11.50812261,259.85,259.61,1.94570291]
["bitfinex","SOLUSD",1732335827379,20.0,259.82,259.59,1.94570291]
["bitfinex","SOLUSD",1732335827886,19.28869046,260.84,260.37,15.53617881]
["bitfinex","SOLUSD",1732335828092,48.2116588,261.0,259.83,5.10467]
["bitfinex","SOLUSD",1732335828093,2.5,260.7,260.38,6.35053267]
["bitfinex","SOLUSD",1732335828380,2.5,260.59,260.32,0.57557256]
["bitfinex","SOLUSD",1732335828565,2.5,260.56,260.32,2.0]
["bitfinex","SOLUSD",1732335828764,2.5,260.6,260.33,0.57580312]
["bitfinex","SOLUSD",1732335828958,2.5,260.5,260.33,3.07580312]
["bitfinex","SOLUSD",1732335829160,2.5,260.4,260.33,2.5]
["bitfinex","SOLUSD",1732335829381,2.5,260.36,260.2,2.0]
["bitfinex","SOLUSD",1732335829578,2.5,260.36,260.13,2.0]
["bitfinex","SOLUSD",1732335829784,2.5,260.36,260.16,2.0]
["bitfinex","SOLUSD",1732335829965,2.5,260.38,260.21,0.09367462]
["bitfinex","SOLUSD",1732335830285,2.5,260.36,260.21,0.09367462]
["bitfinex","SOLUSD",1732335830658,18.3364411,260.42,260.21,2.09367462]
["bitfinex","SOLUSD",1732335830859,2.5,260.44,260.25,2.0]
["bitfinex","SOLUSD",1732335831071,2.5,260.44,260.22,0.57622489]
["bitfinex","SOLUSD",1732335831381,2.5,260.42,260.29,0.09367462]
["bitfinex","SOLUSD",1732335831691,18.3364411,260.43,260.29,0.09367462]
["bitfinex","SOLUSD",1732335831980,20.0,260.42,260.3,0.09367462]
["bitfinex","SOLUSD",1732335832186,20.0,260.4,260.3,0.09367462]
["bitfinex","SOLUSD",1732335832384,18.3364411,260.32,260.3,0.09367462]
["bitfinex","SOLUSD",1732335832688,20.0,260.31,260.3,0.09367462]
["bitfinex","SOLUSD",1732335832988,18.3364411,260.39,260.3,0.09367462]
["bitfinex","SOLUSD",1732335833363,18.3364411,260.41,260.3,0.09367462]
["bitfinex","SOLUSD",1732335834267,20.0,260.38,260.3,0.09367462]
["bitfinex","SOLUSD",1732335834582,20.0,260.49,260.3,0.09367462]
["bitfinex","SOLUSD",1732335834788,18.3364411,260.46,260.3,0.09367462]
["bitfinex","SOLUSD",1732335834970,18.3364411,260.55,260.33,0.09367462]
["bitfinex","SOLUSD",1732335835172,18.3364411,260.59,260.4,0.09367462]
["bitfinex","SOLUSD",1732335835371,18.3364411,260.57,260.41,0.57569116]
["bitfinex","SOLUSD",1732335835673,18.3364411,260.57,260.42,0.09367462]
["bitfinex","SOLUSD",1732335836094,18.3364411,260.55,260.42,0.09367462]
["bitfinex","SOLUSD",1732335836272,18.3364411,260.51,260.42,0.09367462]
["bitfinex","SOLUSD",1732335836680,18.3364411,260.49,260.42,0.09367462]
["bitfinex","SOLUSD",1732335837084,18.3364411,260.47,260.42,0.09367462]
["bitfinex","SOLUSD",1732335837278,18.3364411,260.48,260.42,0.09367462]
["bitfinex","SOLUSD",1732335837584,20.0,260.47,260.42,0.09367462]
["bitfinex","SOLUSD",1732335838385,20.0,260.47,260.28,1.5]
["bitfinex","SOLUSD",1732335838585,20.0,260.49,260.29,0.57595878]
["bitfinex","SOLUSD",1732335838791,20.0,260.49,260.32,1.5]
["bitfinex","SOLUSD",1732335838970,20.0,260.49,260.33,5.52021985]
["bitfinex","SOLUSD",1732335839165,20.0,260.49,260.34,1.5]
["bitfinex","SOLUSD",1732335839373,20.0,260.49,260.35,0.57588234]
["bitfinex","SOLUSD",1732335839682,20.0,260.49,260.35,7.0098884]
["bitfinex","SOLUSD",1732335839880,20.0,260.49,260.37,1.5]
["bitfinex","SOLUSD",1732335840083,20.0,260.49,260.36,4.9224505]
["bitfinex","SOLUSD",1732335840389,20.0,260.49,260.35,0.57588234]
["bitfinex","SOLUSD",1732335840390,18.3364411,260.46,260.35,1.5]
["bitfinex","SOLUSD",1732335840595,20.0,260.43,260.33,1.5]
["bitfinex","SOLUSD",1732335840786,20.0,260.43,260.34,1.5]
["bitfinex","SOLUSD",1732335840970,20.0,260.43,260.23,5.49546591]
["bitfinex","SOLUSD",1732335840971,20.0,260.43,260.25,1.5]
["bitfinex","SOLUSD",1732335841179,18.3364411,260.4,260.26,0.57599414]
["bitfinex","SOLUSD",1732335841477,20.0,260.29,260.12,1.5]
["bitfinex","SOLUSD",1732335841688,18.3364411,260.27,260.14,5.8959]
["bitfinex","SOLUSD",1732335841895,38.3364411,260.29,260.1,0.57640756]
["bitfinex","SOLUSD",1732335842100,18.3364411,260.21,260.06,1.5]
["bitfinex","SOLUSD",1732335842284,20.0,260.22,260.06,5.8959]
["bitfinex","SOLUSD",1732335842490,20.0,260.22,260.01,1.5]
["bitfinex","SOLUSD",1732335842693,29.83495728,260.25,260.02,6.4725221]
["bitfinex","SOLUSD",1732335843203,29.83495728,260.33,260.09,1.5]
["bitfinex","SOLUSD",1732335843404,29.83495728,260.23,260.0,1.5]
["bitfinex","SOLUSD",1732335843577,29.83495728,260.23,260.01,0.57665737]
["bitfinex","SOLUSD",1732335843893,29.83495728,260.27,260.05,1.5]
["bitfinex","SOLUSD",1732335844201,29.83495728,260.29,260.06,0.57656178]
["bitfinex","SOLUSD",1732335844386,29.83495728,260.28,260.07,1.5]
["bitfinex","SOLUSD",1732335844575,20.0,260.27,260.07,1.5]
["bitfinex","SOLUSD",1732335844773,20.0,260.27,260.1,1.5]
["bitfinex","SOLUSD",1732335845000,20.0,260.29,260.08,1.5]
["bitfinex","SOLUSD",1732335845206,20.0,260.29,260.1,1.5]
["bitfinex","SOLUSD",1732335845375,20.0,260.31,260.13,1.5]
["bitfinex","SOLUSD",1732335845694,29.83495728,260.34,260.19,1.5]
["bitfinex","SOLUSD",1732335845991,27.83495728,260.34,260.2,1.5]
["bitfinex","SOLUSD",1732335846195,29.83495728,260.32,260.12,1.5]
["bitfinex","SOLUSD",1732335846495,29.83495728,260.35,260.14,1.5]
["bitfinex","SOLUSD",1732335847004,14.27822756,260.49,260.2,1.5]
["bitfinex","SOLUSD",1732335847175,29.83495728,260.45,260.27,1.5]
["bitfinex","SOLUSD",1732335847375,36.32975728,260.49,260.29,1.5]
["bitfinex","SOLUSD",1732335847573,1.0,260.66,260.32,1.5]
["bitfinex","SOLUSD",1732335847780,29.83495728,260.59,260.43,1.5]
["bitfinex","SOLUSD",1732335847979,29.83495728,260.57,260.33,0.57587902]
["bitfinex","SOLUSD",1732335848302,29.83495728,260.46,260.22,1.5]
["bitfinex","SOLUSD",1732335848506,1.0,260.56,260.3,1.5]
["bitfinex","SOLUSD",1732335848507,29.83495728,260.48,260.3,1.5]
["bitfinex","SOLUSD",1732335848878,29.83495728,260.52,260.32,1.5]
["bitfinex","SOLUSD",1732335849175,29.83495728,260.54,260.36,1.5]
["bitfinex","SOLUSD",1732335849375,29.83495728,260.54,260.37,5.36986717]
["bitfinex","SOLUSD",1732335849580,29.83495728,260.54,260.34,1.5]
["bitfinex","SOLUSD",1732335849581,26.83495728,260.54,260.34,1.5]
["bitfinex","SOLUSD",1732335849780,29.83495728,260.56,260.35,0.57590753]
["bitfinex","SOLUSD",1732335850190,29.83495728,260.52,260.32,1.5]
["bitfinex","SOLUSD",1732335850795,20.0,260.51,260.35,1.5]
["bitfinex","SOLUSD",1732335851176,20.0,260.55,260.36,0.57589399]
["bitfinex","SOLUSD",1732335851479,20.0,260.55,260.36,2.07590352]
["bitfinex","SOLUSD",1732335851691,20.0,260.57,260.38,1.5]
["bitfinex","SOLUSD",1732335851996,20.0,260.46,260.26,0.57588358]
["bitfinex","SOLUSD",1732335852205,29.83495728,260.41,260.23,1.5]
["bitfinex","SOLUSD",1732335852494,20.0,260.4,260.18,1.5]
["bitfinex","SOLUSD",1732335853196,20.0,260.4,260.1,0.57623154]
["bitfinex","SOLUSD",1732335853197,20.0,260.4,260.2,1.5]
["bitfinex","SOLUSD",1732335853499,29.83495728,260.37,260.16,1.5]
["bitfinex","SOLUSD",1732335853689,20.0,260.34,260.16,1.5]
["bitfinex","SOLUSD",1732335854081,20.0,260.34,260.12,1.5]
["bitfinex","SOLUSD",1732335854283,20.0,260.36,260.2,1.5]
["bitfinex","SOLUSD",1732335854499,29.83495728,260.46,260.22,1.5]
["bitfinex","SOLUSD",1732335854799,21.0,260.51,260.27,1.5]
["bitfinex","SOLUSD",1732335854800,29.83495728,260.5,260.27,1.5]
["bitfinex","SOLUSD",1732335855013,29.83495728,260.5,260.28,0.57607617]
["bitfinex","SOLUSD",1732335855302,3.843,260.74,260.25,1.5]
["bitfinex","SOLUSD",1732335855303,29.83495728,260.46,260.25,1.5]
["bitfinex","SOLUSD",1732335855493,29.83495728,260.39,260.18,0.57616996]
["bitfinex","SOLUSD",1732335855693,29.83495728,260.36,260.19,1.0]
["bitfinex","SOLUSD",1732335856011,20.0,260.35,260.18,1.0]
["bitfinex","SOLUSD",1732335856176,20.0,260.39,260.18,1.0]
["bitfinex","SOLUSD",1732335856482,29.83495728,260.36,260.16,1.0]
["bitfinex","SOLUSD",1732335856682,20.0,260.33,260.16,1.0]
["bitfinex","SOLUSD",1732335856897,20.0,260.33,260.09,1.0]
["bitfinex","SOLUSD",1732335857087,20.0,260.33,260.15,1.0]
["bitfinex","SOLUSD",1732335857293,20.0,260.33,260.17,1.0]
["bitfinex","SOLUSD",1732335857485,20.0,260.3,260.13,1.0]
["bitfinex","SOLUSD",1732335857681,20.0,260.3,260.16,1.0]
["bitfinex","SOLUSD",1732335857879,20.0,260.35,260.2,1.0]
["bitfinex","SOLUSD",1732335858104,20.0,260.35,260.21,1.0]
["bitfinex","SOLUSD",1732335858303,29.83495728,260.34,260.21,1.0]
["bitfinex","SOLUSD",1732335858702,20.0,260.33,260.21,1.0]
["bitfinex","SOLUSD",1732335859285,20.0,260.35,260.21,1.0]
["bitfinex","SOLUSD",1732335859604,1.5,260.67,260.23,2.5]
["bitfinex","SOLUSD",1732335859787,29.83495728,260.59,260.42,1.0]
["bitfinex","SOLUSD",1732335860109,29.83495728,260.45,260.25,1.0]
["bitfinex","SOLUSD",1732335860406,29.83495728,260.45,260.28,1.0]
["bitfinex","SOLUSD",1732335860901,29.83495728,260.45,260.24,1.0]
["bitfinex","SOLUSD",1732335861104,29.83495728,260.45,260.15,2.5]
["bitfinex","SOLUSD",1732335861105,29.83495728,260.47,260.25,1.57612192]
["bitfinex","SOLUSD",1732335861292,29.83495728,260.45,260.3,1.0]
["bitfinex","SOLUSD",1732335861617,29.83495728,260.47,260.34,1.0]
["bitfinex","SOLUSD",1732335861988,29.83495728,260.47,260.31,1.0]
["bitfinex","SOLUSD",1732335862197,29.83495728,260.47,260.32,1.0]
["bitfinex","SOLUSD",1732335862416,29.83495728,260.45,260.29,1.0]
["bitfinex","SOLUSD",1732335862618,20.0,260.44,260.34,1.0]
["bitfinex","SOLUSD",1732335862908,29.83495728,260.47,260.34,1.0]
["bitfinex","SOLUSD",1732335863089,1.5,260.56,260.31,1.0]
["bitfinex","SOLUSD",1732335863090,19.5,260.46,260.31,1.0]
["bitfinex","SOLUSD",1732335863292,19.5,260.46,260.19,0.57607489]
["bitfinex","SOLUSD",1732335863293,29.83495728,260.49,260.37,1.0]
["bitfinex","SOLUSD",1732335863499,29.83495728,260.46,260.3,1.0]
["bitfinex","SOLUSD",1732335864007,29.83495728,260.46,260.29,1.0]
["bitfinex","SOLUSD",1732335864185,29.83495728,260.44,260.27,1.0]
["bitfinex","SOLUSD",1732335864394,29.83495728,260.42,260.32,1.0]
["bitfinex","SOLUSD",1732335864593,29.83495728,260.44,260.32,1.0]
["bitfinex","SOLUSD",1732335865101,29.83495728,260.44,260.24,1.0]
["bitfinex","SOLUSD",1732335865403,29.83495728,260.44,260.32,1.0]
["bitfinex","SOLUSD",1732335866648,29.83495728,260.4,260.28,1.0]
["bitfinex","SOLUSD",1732335867400,29.83495728,260.34,260.17,1.0]
["bitfinex","SOLUSD",1732335868113,29.83495728,260.39,260.11,1.0]
["bitfinex","SOLUSD",1732335868114,29.83495728,260.3,260.11,1.0]
["bitfinex","SOLUSD",1732335868312,29.83495728,260.3,260.13,1.0]
["bitfinex","SOLUSD",1732335868898,29.83495728,260.28,260.11,1.0]
["bitfinex","SOLUSD",1732335869304,29.83495728,260.28,260.12,1.0]
["bitfinex","SOLUSD",1732335869506,29.83495728,260.28,260.02,2.5]
["bitfinex","SOLUSD",1732335869507,29.83495728,260.28,260.1,1.0]
["bitfinex","SOLUSD",1732335869818,20.0,260.23,260.06,1.0]
["bitfinex","SOLUSD",1732335870012,1.5,260.27,260.04,1.0]
["bitfinex","SOLUSD",1732335870013,29.83495728,260.22,260.04,1.0]
["bitfinex","SOLUSD",1732335870320,17.8003,260.31,259.99,8.0121]
["bitfinex","SOLUSD",1732335870321,20.0,260.28,260.12,1.0]
["bitfinex","SOLUSD",1732335870525,29.83495728,260.26,260.07,1.0]
["bitfinex","SOLUSD",1732335870694,16.8003,260.31,260.09,1.0]
["bitfinex","SOLUSD",1732335870695,29.83495728,260.28,260.09,1.0]
["bitfinex","SOLUSD",1732335870896,29.83495728,260.13,259.87,1.0]
["bitfinex","SOLUSD",1732335871100,29.83495728,260.13,259.92,1.0]
["bitfinex","SOLUSD",1732335871415,29.83495728,260.15,259.95,1.0]
["bitfinex","SOLUSD",1732335871621,29.83495728,260.15,260.01,1.0]
["bitfinex","SOLUSD",1732335871797,29.83495728,260.19,260.01,1.0]
["bitfinex","SOLUSD",1732335872304,29.83495728,260.21,260.01,1.0]
["bitfinex","SOLUSD",1732335872696,29.83495728,260.21,260.03,1.0]
["bitfinex","SOLUSD",1732335873016,29.83495728,260.19,260.0,1.0]
["bitfinex","SOLUSD",1732335873310,33.83495728,260.26,260.04,1.0]
["bitfinex","SOLUSD",1732335873311,29.83495728,260.17,260.04,1.0]
["bitfinex","SOLUSD",1732335874025,29.83495728,260.15,260.04,1.0]
["bitfinex","SOLUSD",1732335874206,29.83495728,260.13,259.99,1.0]
["bitfinex","SOLUSD",1732335874399,29.83495728,260.07,259.95,1.0]
["bitfinex","SOLUSD",1732335875109,29.83495728,260.05,259.93,1.0]
["bitfinex","SOLUSD",1732335875415,29.83495728,259.98,259.82,1.0]
["bitfinex","SOLUSD",1732335875805,29.83495728,259.96,259.8,1.0]
["bitfinex","SOLUSD",1732335876124,29.83495728,259.96,259.82,1.0]
["bitfinex","SOLUSD",1732335876303,19.3003,260.06,259.82,1.0]
["bitfinex","SOLUSD",1732335876304,29.83495728,259.98,259.82,1.0]
["bitfinex","SOLUSD",1732335876623,29.83495728,259.98,259.88,1.0]
["bitfinex","SOLUSD",1732335876928,29.83495728,260.03,260.02,0.09367462]
["bitfinex","SOLUSD",1732335877424,29.83495728,260.03,259.89,0.94217159]
["bitfinex","SOLUSD",1732335877628,29.83495728,260.01,259.94,0.94217159]
["bitfinex","SOLUSD",1732335877993,29.83495728,260.03,259.94,0.94217159]
["bitfinex","SOLUSD",1732335878197,29.83495728,260.03,259.88,0.94217159]
["bitfinex","SOLUSD",1732335878418,29.83495728,260.01,259.86,0.94217159]
["bitfinex","SOLUSD",1732335878726,29.83495728,260.04,259.94,0.94217159]
["bitfinex","SOLUSD",1732335879502,15.3003,260.06,259.94,0.94217159]
["bitfinex","SOLUSD",1732335880306,29.83495728,260.12,259.98,0.94217159]
["bitfinex","SOLUSD",1732335880520,27.5084,260.19,260.02,0.94217159]
["bitfinex","SOLUSD",1732335880521,29.83495728,260.16,260.02,0.94217159]
["bitfinex","SOLUSD",1732335880711,27.5084,260.19,260.02,0.94217159]
["bitfinex","SOLUSD",1732335880712,29.83495728,260.18,260.17,0.09367462]
["bitfinex","SOLUSD",1732335881812,4.05782841,260.17,260.16,0.09367462]
["bitfinex","SOLUSD",1732335882009,1.55782841,260.17,260.16,0.09367462]
["bitfinex","SOLUSD",1732335882303,4.05782841,260.17,260.16,0.09367462]
["bitfinex","SOLUSD",1732335883022,4.05782841,260.15,259.9,0.94217159]
["bitfinex","SOLUSD",1732335883202,29.83495728,260.05,259.9,0.94217159]
["bitfinex","SOLUSD",1732335883906,29.83495728,260.03,259.85,0.94217159]
["bitfinex","SOLUSD",1732335884102,29.83495728,260.01,259.83,0.94217159]
["bitfinex","SOLUSD",1732335884412,29.83495728,259.93,259.76,0.94217159]
["bitfinex","SOLUSD",1732335884728,29.83495728,259.97,259.83,0.94217159]
["bitfinex","SOLUSD",1732335885625,20.0,260.02,259.89,0.94217159]
["bitfinex","SOLUSD",1732335887724,29.83495728,260.01,259.88,0.94217159]
["bitfinex","SOLUSD",1732335888111,29.83495728,260.01,259.89,0.94217159]
["bitfinex","SOLUSD",1732335888638,29.83495728,260.01,259.9,0.94217159]
["bitfinex","SOLUSD",1732335889829,29.83495728,260.04,259.87,0.94217159]
["bitfinex","SOLUSD",1732335890014,20.0,260.03,259.92,0.94217159]
["bitfinex","SOLUSD",1732335890220,49.83495728,260.03,259.9,0.94217159]
["bitfinex","SOLUSD",1732335890826,49.83495728,260.03,259.88,0.94217159]
["bitfinex","SOLUSD",1732335891032,29.83495728,259.99,259.84,0.94217159]
["bitfinex","SOLUSD",1732335891327,20.0,260.03,259.78,0.94217159]
["bitfinex","SOLUSD",1732335891328,29.83495728,259.93,259.78,0.94217159]
["bitfinex","SOLUSD",1732335891534,20.0,259.92,259.78,0.94217159]
["bitfinex","SOLUSD",1732335892139,20.0,259.92,259.8,0.94217159]
["bitfinex","SOLUSD",1732335892607,20.0,259.94,259.81,0.94217159]
["bitfinex","SOLUSD",1732335892925,20.0,259.94,259.59,7.4415]
["bitfinex","SOLUSD",1732335892926,20.0,259.94,259.73,0.94217159]
["bitfinex","SOLUSD",1732335893127,49.83495728,259.95,259.82,0.94217159]
["bitfinex","SOLUSD",1732335893319,29.83495728,259.95,259.82,0.94217159]
["bitfinex","SOLUSD",1732335893519,29.83495728,259.95,259.81,0.94217159]
["bitfinex","SOLUSD",1732335893820,19.551,259.96,259.86,0.94217159]
["bitfinex","SOLUSD",1732335894127,19.551,259.96,259.79,0.94217159]
["bitfinex","SOLUSD",1732335894330,19.551,259.96,259.82,0.94217159]
["bitfinex","SOLUSD",1732335894510,20.0,259.98,259.79,0.94217159]
["bitfinex","SOLUSD",1732335894712,20.0,259.98,259.84,0.94217159]
["bitfinex","SOLUSD",1732335894931,20.0,259.98,259.85,23.776884]
["bitfinex","SOLUSD",1732335895235,29.83495728,260.05,259.91,0.94217159]
["bitfinex","SOLUSD",1732335895925,29.83495728,260.05,259.89,0.94217159]
["bitfinex","SOLUSD",1732335896231,29.83495728,260.03,259.88,0.94217159]
["bitfinex","SOLUSD",1732335896414,29.83495728,260.01,259.87,23.776884]
["bitfinex","SOLUSD",1732335896735,29.83495728,260.01,259.87,24.71905559]
["bitfinex","SOLUSD",1732335897035,29.83495728,260.01,259.89,0.94217159]
["bitfinex","SOLUSD",1732335897331,29.83495728,260.01,259.9,0.94217159]
["bitfinex","SOLUSD",1732335897538,29.83495728,260.05,259.93,0.94217159]
["bitfinex","SOLUSD",1732335897832,28.0214,260.19,260.01,0.94217159]
["bitfinex","SOLUSD",1732335898034,49.89895728,260.19,260.03,0.94217159]
["bitfinex","SOLUSD",1732335898416,8.4733,260.28,260.11,0.94217159]
["bitfinex","SOLUSD",1732335898611,38.30825728,260.28,260.13,0.94217159]
["bitfinex","SOLUSD",1732335898820,38.30825728,260.28,260.02,7.9936]
["bitfinex","SOLUSD",1732335898821,38.30825728,260.28,260.15,0.94217159]
["bitfinex","SOLUSD",1732335899029,29.83495728,260.26,260.15,0.94217159]
["bitfinex","SOLUSD",1732335899329,29.83495728,260.22,260.15,0.94217159]
["bitfinex","SOLUSD",1732335899530,19.9433,260.28,260.15,0.94217159]
["bitfinex","SOLUSD",1732335899531,29.83495728,260.24,260.15,0.94217159]
["bitfinex","SOLUSD",1732335899737,29.83495728,260.24,260.14,0.94217159]
["bitfinex","SOLUSD",1732335899939,29.83495728,260.24,260.09,0.94217159]
["bitfinex","SOLUSD",1732335900227,29.83495728,260.2,260.05,0.94217159]
["bitfinex","SOLUSD",1732335900433,29.83495728,260.18,260.05,0.94217159]
["bitfinex","SOLUSD",1732335900636,29.83495728,260.2,260.09,0.94217159]
["bitfinex","SOLUSD",1732335900849,29.83495728,260.23,260.07,23.776884]
["bitfinex","SOLUSD",1732335901010,29.83495728,260.23,260.11,0.94217159]
["bitfinex","SOLUSD",1732335901210,8.4733,260.28,260.08,0.94217159]
["bitfinex","SOLUSD",1732335901211,29.83495728,260.21,260.08,0.94217159]
["bitfinex","SOLUSD",1732335901428,29.83495728,260.21,260.07,24.71905559]
["bitfinex","SOLUSD",1732335901641,29.83495728,260.25,260.14,0.94217159]
["bitfinex","SOLUSD",1732335902135,29.83495728,260.22,260.07,23.776884]
["bitfinex","SOLUSD",1732335902337,29.83495728,260.22,260.08,0.94217159]
["bitfinex","SOLUSD",1732335902515,29.83495728,260.22,260.11,0.94217159]
["bitfinex","SOLUSD",1732335902837,29.83495728,260.24,260.11,0.94217159]
["bitfinex","SOLUSD",1732335903139,20.0,260.23,260.12,0.94217159]
["bitfinex","SOLUSD",1732335903640,1.55782841,260.51,260.24,0.94217159]
["bitfinex","SOLUSD",1732335903815,29.83495728,260.41,260.33,0.09367462]
["bitfinex","SOLUSD",1732335904239,29.83495728,260.39,260.33,0.09367462]
["bitfinex","SOLUSD",1732335904836,29.83495728,260.41,260.33,0.09367462]
["bitfinex","SOLUSD",1732335905141,29.83495728,260.47,260.37,0.09367462]
["bitfinex","SOLUSD",1732335905441,29.83495728,260.5,260.37,0.09367462]
["bitfinex","SOLUSD",1732335906515,29.83495728,260.5,260.38,0.09367462]
["bitfinex","SOLUSD",1732335906719,26.08279705,260.57,260.41,0.09367462]
["bitfinex","SOLUSD",1732335906720,29.83495728,260.54,260.41,0.09367462]
["bitfinex","SOLUSD",1732335906921,29.83495728,260.56,260.43,0.09367462]
["bitfinex","SOLUSD",1732335907147,20.064,260.57,260.46,0.09367462]
["bitfinex","SOLUSD",1732335907513,29.83495728,260.54,260.46,0.09367462]
["bitfinex","SOLUSD",1732335907720,29.83495728,260.52,260.46,0.09367462]
["bitfinex","SOLUSD",1732335908628,20.0,260.51,260.46,0.09367462]
["bitfinex","SOLUSD",1732335908820,29.83495728,260.54,260.46,0.09367462]
["bitfinex","SOLUSD",1732335909022,20.0,260.53,260.46,0.09367462]
["bitfinex","SOLUSD",1732335909436,29.83495728,260.52,260.46,0.09367462]
["bitfinex","SOLUSD",1732335909641,20.0,260.51,260.46,0.09367462]
["bitfinex","SOLUSD",1732335910526,20.0,260.47,260.46,0.09367462]
["bitfinex","SOLUSD",1732335912638,29.83495728,260.54,260.46,0.09367462]
["bitfinex","SOLUSD",1732335913221,29.83495728,260.56,260.41,0.84849697]
["bitfinex","SOLUSD",1732335913441,29.83495728,260.56,260.43,0.84849697]
["bitfinex","SOLUSD",1732335913643,29.83495728,260.56,260.44,0.84849697]
["bitfinex","SOLUSD",1732335914316,29.83495728,260.56,260.24,0.57607509]
["bitfinex","SOLUSD",1732335914317,29.83495728,260.56,260.45,0.84849697]
["bitfinex","SOLUSD",1732335914519,20.064,260.57,260.45,0.84849697]
["bitfinex","SOLUSD",1732335914924,20.064,260.57,260.43,23.776884]
["bitfinex","SOLUSD",1732335915132,20.064,260.57,260.47,0.09367462]
["bitfinex","SOLUSD",1732335916030,29.83495728,260.56,260.47,0.09367462]
["bitfinex","SOLUSD",1732335916734,29.83495728,260.6,260.49,0.09367462]
["bitfinex","SOLUSD",1732335917038,19.70423673,260.62,260.51,0.09367462]
["bitfinex","SOLUSD",1732335917213,19.70423673,260.62,260.52,0.09367462]
["bitfinex","SOLUSD",1732335917414,19.75724892,260.6,260.52,0.09367462]
["bitfinex","SOLUSD",1732335918117,19.9433,260.68,260.52,0.09367462]
["bitfinex","SOLUSD",1732335918118,29.83495728,260.53,260.52,0.09367462]
["bitfinex","SOLUSD",1732335918520,29.83495728,260.55,260.52,0.09367462]
["bitfinex","SOLUSD",1732335918932,29.83495728,260.53,260.52,0.09367462]
["bitfinex","SOLUSD",1732335919133,49.83495728,260.53,260.52,0.09367462]
["bitfinex","SOLUSD",1732335920945,20.0,260.52,260.41,0.84849697]
["bitfinex","SOLUSD",1732335921150,20.0,260.52,260.43,0.84849697]
["bitfinex","SOLUSD",1732335921320,0.1970754,260.44,260.43,0.84849697]
["bitfinex","SOLUSD",1732335921516,0.1970754,260.44,260.43,24.62538097]
["bitfinex","SOLUSD",1732335921738,0.1970754,260.44,260.35,0.84849697]
["bitfinex","SOLUSD",1732335922535,0.1970754,260.44,260.41,0.84849697]
["bitfinex","SOLUSD",1732335922946,0.1970754,260.44,260.4,0.84849697]
["bitfinex","SOLUSD",1732335923445,0.1970754,260.44,260.41,0.84849697]
["bitfinex","SOLUSD",1732335924445,0.1970754,260.44,260.38,0.84849697]
["bitfinex","SOLUSD",1732335924824,0.1970754,260.44,260.4,0.84849697]
["bitfinex","SOLUSD",1732335925228,0.1970754,260.44,260.19,2.5]
["bitfinex","SOLUSD",1732335925229,0.1970754,260.44,260.41,0.84849697]
["bitfinex","SOLUSD",1732335926031,0.1970754,260.44,260.12,8.3117]
["bitfinex","SOLUSD",1732335926032,0.1970754,260.44,260.42,0.84849697]
["bitfinex","SOLUSD",1732335926639,0.1970754,260.44,260.39,0.84849697]
["bitfinex","SOLUSD",1732335926846,0.1970754,260.44,260.24,2.5]
["bitfinex","SOLUSD",1732335926847,0.1970754,260.44,260.41,0.84849697]
["bitfinex","SOLUSD",1732335927944,20.8228754,260.44,260.35,0.84849697]
["bitfinex","SOLUSD",1732335928151,0.1970754,260.44,260.4,0.84849697]
["bitfinex","SOLUSD",1732335929849,0.1970754,260.44,260.38,0.84849697]
["bitfinex","SOLUSD",1732335930030,0.1970754,260.44,260.4,0.84849697]
["bitfinex","SOLUSD",1732335930833,0.1970754,260.44,260.38,0.84849697]
["bitfinex","SOLUSD",1732335931030,0.1970754,260.44,260.43,0.84849697]
["bitfinex","SOLUSD",1732335936439,8.6222,260.65,260.55,0.09367462]
["bitfinex","SOLUSD",1732335937156,1.529705,260.75,260.65,0.84849697]
["bitfinex","SOLUSD",1732335937456,1.529705,260.75,260.7,0.84849697]
["bitfinex","SOLUSD",1732335937760,18.31141159,260.79,260.71,0.09367462]
["bitfinex","SOLUSD",1732335938556,18.31141159,260.83,260.73,0.09367462]
["bitfinex","SOLUSD",1732335938760,29.70210262,260.83,260.72,0.44217159]
["bitfinex","SOLUSD",1732335939267,29.70210262,260.83,260.75,0.34849697]
["bitfinex","SOLUSD",1732335939435,6.00325567,260.84,260.75,0.34849697]
["bitfinex","SOLUSD",1732335939635,29.70210262,260.85,260.79,0.34849697]
["bitfinex","SOLUSD",1732335939834,29.70210262,260.85,260.83,0.09367462]
["bitfinex","SOLUSD",1732335940270,29.70210262,260.87,260.83,0.09367462]
["bitfinex","SOLUSD",1732335940639,29.70210262,260.84,260.83,0.09367462]
["bitfinex","SOLUSD",1732335943435,41.17210262,260.84,260.83,0.09367462]
["bitfinex","SOLUSD",1732335943659,5.98949397,260.85,260.84,0.34849697]
["bitfinex","SOLUSD",1732335943874,29.70210262,260.99,260.9,0.34849697]
["bitfinex","SOLUSD",1732335944069,29.70210262,260.99,260.93,0.09367462]
["bitfinex","SOLUSD",1732335944738,7.08003973,261.0,260.93,0.09367462]
["bitfinex","SOLUSD",1732335944935,7.08003973,261.0,260.77,5.51719338]
["bitfinex","SOLUSD",1732335945169,7.08003973,261.0,260.51,3.828]
["bitfinex","SOLUSD",1732335945170,7.08003973,261.0,260.79,5.51719338]
["bitfinex","SOLUSD",1732335945339,7.08003973,261.0,260.8,0.57500665]
["bitfinex","SOLUSD",1732335945536,7.08003973,261.0,260.81,23.776884]
["bitfinex","SOLUSD",1732335946361,7.08003973,261.0,260.82,6.09215654]
["bitfinex","SOLUSD",1732335946570,7.08003973,261.0,260.81,26.276884]
["bitfinex","SOLUSD",1732335946862,7.08003973,261.0,260.82,0.57492971]
["bitfinex","SOLUSD",1732335947236,29.70210262,260.97,260.81,23.776884]
["bitfinex","SOLUSD",1732335947644,29.70210262,260.97,260.76,8.1023]
["bitfinex","SOLUSD",1732335947850,29.70210262,260.95,260.76,8.1023]
["bitfinex","SOLUSD",1732335948865,27.70210262,260.95,260.76,8.1023]
["bitfinex","SOLUSD",1732335949747,29.70210262,260.93,260.76,8.1023]
["bitfinex","SOLUSD",1732335951042,29.70210262,260.91,260.76,8.1023]
["bitfinex","SOLUSD",1732335951243,29.70210262,260.91,260.59,15.3356]
["bitfinex","SOLUSD",1732335951467,29.70210262,260.82,260.64,5.0]
["bitfinex","SOLUSD",1732335951658,29.70210262,260.82,260.66,2.5]
["bitfinex","SOLUSD",1732335951852,29.70210262,260.82,260.64,2.5]
["bitfinex","SOLUSD",1732335952053,29.70210262,260.82,260.62,10.6023]
["bitfinex","SOLUSD",1732335952259,29.70210262,260.81,260.62,2.5]
["bitfinex","SOLUSD",1732335952446,29.70210262,260.82,260.62,2.5]
["bitfinex","SOLUSD",1732335952647,29.70210262,260.81,260.62,2.5]
["bitfinex","SOLUSD",1732335953161,29.70210262,260.86,260.68,2.5]
["bitfinex","SOLUSD",1732335953359,29.70210262,260.86,260.66,5.0]
["bitfinex","SOLUSD",1732335953557,29.70210262,260.86,260.68,2.5]
["bitfinex","SOLUSD",1732335953874,29.70210262,260.9,260.7,2.5]
["bitfinex","SOLUSD",1732335954061,29.70210262,260.9,260.73,23.776884]
["bitfinex","SOLUSD",1732335954573,29.70210262,260.92,260.76,23.776884]
["bitfinex","SOLUSD",1732335954869,29.70210262,260.96,260.74,26.276884]
["bitfinex","SOLUSD",1732335955075,29.70210262,260.96,260.79,8.1023]
["bitfinex","SOLUSD",1732335955467,29.70210262,260.96,260.8,3.07497352]
["bitfinex","SOLUSD",1732335955652,29.70210262,260.98,260.8,3.07497352]
["bitfinex","SOLUSD",1732335956047,29.70210262,260.98,260.81,2.5]
["bitfinex","SOLUSD",1732335956248,29.70210262,260.98,260.8,3.07497352]
["bitfinex","SOLUSD",1732335956249,29.70210262,260.98,260.8,5.57497352]
["bitfinex","SOLUSD",1732335956466,29.70210262,260.98,260.8,3.07497352]
["bitfinex","SOLUSD",1732335956767,29.70210262,260.98,260.8,5.57497352]
["bitfinex","SOLUSD",1732335957078,29.70210262,260.98,260.8,0.57497352]
["bitfinex","SOLUSD",1732335957256,29.70210262,260.94,260.79,8.1023]
["bitfinex","SOLUSD",1732335958453,29.70210262,260.94,260.8,23.776884]
["bitfinex","SOLUSD",1732335959074,29.70210262,260.96,260.8,24.3519062]
["bitfinex","SOLUSD",1732335960962,29.70210262,260.96,260.8,0.5750222]
["bitfinex","SOLUSD",1732335962348,29.70210262,260.96,260.81,23.776884]
["bitfinex","SOLUSD",1732335962782,18.25905165,260.97,260.83,2.5]
["bitfinex","SOLUSD",1732335962958,18.25905165,260.99,260.84,0.57483049]
["bitfinex","SOLUSD",1732335963270,18.25905165,260.97,260.85,2.5]
["bitfinex","SOLUSD",1732335963481,18.25905165,260.97,260.83,2.5]
["bitfinex","SOLUSD",1732335963660,18.25905165,260.97,260.81,23.776884]
["bitfinex","SOLUSD",1732335963972,18.25905165,260.97,260.82,2.5]
["bitfinex","SOLUSD",1732335964283,18.25905165,260.97,260.82,3.07486108]
["bitfinex","SOLUSD",1732335964772,18.25905165,260.99,260.88,2.5]
["bitfinex","SOLUSD",1732335965463,18.25905165,260.97,260.82,3.07486108]
["bitfinex","SOLUSD",1732335965663,18.25905165,260.97,260.83,2.5]
["bitfinex","SOLUSD",1732335965877,18.25905165,260.99,260.85,2.5]
["bitfinex","SOLUSD",1732335966264,18.25905165,260.99,260.87,2.5]
["bitfinex","SOLUSD",1732335966469,7.26260463,261.0,260.87,2.5]
["bitfinex","SOLUSD",1732335967153,7.26260463,261.0,260.89,2.5]
["bitfinex","SOLUSD",1732335967354,7.26260463,261.0,260.91,2.5]
["bitfinex","SOLUSD",1732335967779,7.26260463,261.0,260.92,23.776884]
["bitfinex","SOLUSD",1732335968260,19.64693304,261.29,261.0,23.776884]
["bitfinex","SOLUSD",1732335968579,18.25905165,261.05,260.98,0.09367462]
["bitfinex","SOLUSD",1732335968761,18.25905165,261.01,260.98,0.09367462]
["bitfinex","SOLUSD",1732335969158,18.25905165,261.05,260.98,0.09367462]
["bitfinex","SOLUSD",1732335969467,18.25905165,261.01,260.98,0.09367462]
["bitfinex","SOLUSD",1732335969660,18.25905165,260.99,260.98,0.09367462]
["bitfinex","SOLUSD",1732335970853,23.25905165,261.17,260.98,0.09367462]
["bitfinex","SOLUSD",1732335970854,18.25905165,261.01,260.98,0.09367462]
["bitfinex","SOLUSD",1732335972259,18.25905165,261.03,260.98,0.09367462]
["bitfinex","SOLUSD",1732335972682,18.25905165,261.01,260.84,2.5]
["bitfinex","SOLUSD",1732335972971,18.25905165,261.01,260.85,23.776884]
["bitfinex","SOLUSD",1732335973175,18.25905165,260.97,260.76,2.5]
["bitfinex","SOLUSD",1732335973379,18.25905165,260.95,260.76,2.5]
["bitfinex","SOLUSD",1732335974475,18.25905165,260.9,260.73,8.2212]
["bitfinex","SOLUSD",1732335974676,39.14895165,261.04,260.75,2.5]
["bitfinex","SOLUSD",1732335974677,18.25905165,260.96,260.75,2.5]
["bitfinex","SOLUSD",1732335974975,18.25905165,260.96,260.77,2.5]
["bitfinex","SOLUSD",1732335975176,18.25905165,260.98,260.78,0.57494103]
["bitfinex","SOLUSD",1732335975379,18.25905165,260.98,260.77,2.5]
["bitfinex","SOLUSD",1732335975789,18.25905165,260.98,260.77,5.0]
["bitfinex","SOLUSD",1732335975975,18.25905165,260.96,260.74,0.57494103]
["bitfinex","SOLUSD",1732335976169,39.14895165,261.04,260.73,10.7212]
["bitfinex","SOLUSD",1732335976170,18.25905165,260.94,260.73,10.7212]
["bitfinex","SOLUSD",1732335976590,18.25905165,260.96,260.75,2.5]
["bitfinex","SOLUSD",1732335976765,18.25905165,260.98,260.77,5.0]
["bitfinex","SOLUSD",1732335977084,18.25905165,261.02,260.83,2.5]
["bitfinex","SOLUSD",1732335977265,24.41397874,261.04,260.82,2.5]
["bitfinex","SOLUSD",1732335977466,18.25905165,261.02,260.8,3.07480835]
["bitfinex","SOLUSD",1732335978082,18.25905165,261.02,260.79,2.5]
["bitfinex","SOLUSD",1732335978278,18.25905165,260.99,260.78,0.2253]
["bitfinex","SOLUSD",1732335979670,14.32769545,261.12,260.82,2.5]
["bitfinex","SOLUSD",1732335979671,19.83757626,261.11,260.82,2.5]
["bitfinex","SOLUSD",1732335979866,19.83757626,261.11,260.83,0.57481237]
["bitfinex","SOLUSD",1732335979867,18.25905165,261.05,260.83,0.57481237]
["bitfinex","SOLUSD",1732335980076,18.25905165,261.07,260.85,2.5]
["bitfinex","SOLUSD",1732335980284,18.25905165,261.03,260.81,2.5]
["bitfinex","SOLUSD",1732335980473,18.25905165,261.03,260.81,5.0]
["bitfinex","SOLUSD",1732335980780,18.25905165,261.01,260.78,2.7253]
["bitfinex","SOLUSD",1732335981090,18.25905165,261.01,260.78,0.2253]
["bitfinex","SOLUSD",1732335981272,18.25905165,260.99,260.78,0.2253]
["bitfinex","SOLUSD",1732335981466,14.32577573,261.12,260.81,2.5]
["bitfinex","SOLUSD",1732335981700,18.25905165,261.03,260.81,5.0]
["bitfinex","SOLUSD",1732335981871,18.25905165,261.03,260.81,2.5]
["bitfinex","SOLUSD",1732335982490,18.25905165,261.01,260.81,2.5]
["bitfinex","SOLUSD",1732335983072,18.25905165,261.01,260.81,5.0]
["bitfinex","SOLUSD",1732335983375,18.25905165,261.01,260.83,2.5]
["bitfinex","SOLUSD",1732335983771,18.25905165,260.96,260.78,0.2253]
["bitfinex","SOLUSD",1732335984389,18.25905165,260.98,260.78,0.2253]
["bitfinex","SOLUSD",1732335984890,18.25905165,260.98,260.79,2.5]
["bitfinex","SOLUSD",1732335985477,18.25905165,260.94,260.74,2.5]
["bitfinex","SOLUSD",1732335986173,18.25905165,260.94,260.71,2.5]
["bitfinex","SOLUSD",1732335986729,18.25905165,260.9,260.69,0.2253]
["bitfinex","SOLUSD",1732335986866,18.25905165,260.88,260.69,0.2253]
["bitfinex","SOLUSD",1732335987191,18.25905165,260.89,260.69,0.2253]
["bitfinex","SOLUSD",1732335987381,18.25905165,260.91,260.69,0.80054984]
["bitfinex","SOLUSD",1732335988098,18.25905165,260.91,260.71,2.5]
["bitfinex","SOLUSD",1732335988394,17.75905165,260.91,260.69,0.80054984]
["bitfinex","SOLUSD",1732335988601,18.25905165,260.93,260.69,2.7253]
["bitfinex","SOLUSD",1732335988781,18.25905165,260.93,260.71,2.5]
["bitfinex","SOLUSD",1732335989104,18.25905165,261.0,260.74,9.44640653]
["bitfinex","SOLUSD",1732335989279,18.25905165,260.98,260.74,9.44640653]
["bitfinex","SOLUSD",1732335989675,18.25905165,260.98,260.79,2.5]
["bitfinex","SOLUSD",1732335989903,18.25905165,260.98,260.74,9.44640653]
["bitfinex","SOLUSD",1732335990195,18.25905165,260.98,260.79,2.5]
["bitfinex","SOLUSD",1732335990506,18.25905165,261.0,260.8,0.57500319]
["bitfinex","SOLUSD",1732335990999,18.25905165,260.95,260.73,10.7212]
["bitfinex","SOLUSD",1732335991204,18.25905165,260.97,260.74,0.57507317]
["bitfinex","SOLUSD",1732335991403,11.47,261.06,260.74,0.57507317]
["bitfinex","SOLUSD",1732335991586,18.25905165,260.99,260.76,2.5]
["bitfinex","SOLUSD",1732335991785,18.25905165,260.99,260.77,0.57502545]
["bitfinex","SOLUSD",1732335992290,5.86238915,261.22,260.8,2.5]
["bitfinex","SOLUSD",1732335992291,134.5,261.19,260.8,2.5]
["bitfinex","SOLUSD",1732335992494,18.25905165,261.15,260.91,2.5]
["bitfinex","SOLUSD",1732335992797,18.25905165,261.13,260.92,0.57462827]
["bitfinex","SOLUSD",1732335992996,18.25905165,261.13,260.89,2.5]
["bitfinex","SOLUSD",1732335993190,18.25905165,261.13,260.9,0.57469629]
["bitfinex","SOLUSD",1732335993390,18.25905165,261.09,260.9,0.57469629]
["bitfinex","SOLUSD",1732335993595,18.25905165,261.09,260.86,0.57476525]
["bitfinex","SOLUSD",1732335993793,18.25905165,261.09,260.87,2.5]
["bitfinex","SOLUSD",1732335994109,18.25905165,261.09,260.88,0.57471874]
["bitfinex","SOLUSD",1732335994606,39.81465165,261.17,260.88,0.57471874]
["bitfinex","SOLUSD",1732335994607,6.03743644,261.1,260.89,2.5]
["bitfinex","SOLUSD",1732335994775,18.25905165,261.11,260.9,0.57467857]
["bitfinex","SOLUSD",1732335994981,18.25905165,261.09,260.9,0.57467857]
["bitfinex","SOLUSD",1732335995181,18.25905165,261.07,260.86,2.5]
["bitfinex","SOLUSD",1732335995395,18.25905165,261.15,260.95,8.3325]
["bitfinex","SOLUSD",1732335995598,18.25905165,261.15,260.96,0.57451785]
["bitfinex","SOLUSD",1732335995781,18.25905165,261.11,260.95,8.3325]
["bitfinex","SOLUSD",1732335996800,18.25905165,261.13,260.95,8.3325]
["bitfinex","SOLUSD",1732335997796,18.25905165,261.15,260.95,8.3325]
["bitfinex","SOLUSD",1732335998887,18.25905165,261.15,261.01,0.09367462]
["bitfinex","SOLUSD",1732335999387,18.25905165,261.13,261.01,0.09367462]
["bitfinex","SOLUSD",1732336000409,18.25905165,261.09,261.01,0.09367462]
["bitfinex","SOLUSD",1732336000788,18.25905165,261.11,261.01,0.09367462]
["bitfinex","SOLUSD",1732336001504,18.25905165,261.09,261.01,0.09367462]
["bitfinex","SOLUSD",1732336002012,18.25905165,261.04,261.01,0.09367462]
["bitfinex","SOLUSD",1732336002509,18.25905165,261.06,261.01,0.09367462]
["bitfinex","SOLUSD",1732336002699,18.25905165,261.08,261.0,28.23767463]
["bitfinex","SOLUSD",1732336002907,18.25905165,261.08,261.0,28.16867464]
["bitfinex","SOLUSD",1732336003289,18.25905165,261.12,261.0,28.16867464]
["bitfinex","SOLUSD",1732336004384,18.25905165,261.1,261.0,28.16867464]
["bitfinex","SOLUSD",1732336004584,18.25905165,261.17,261.0,28.16867464]
["bitfinex","SOLUSD",1732336004887,18.25905165,261.13,261.0,28.16867464]
["bitfinex","SOLUSD",1732336005084,18.25905165,261.11,261.0,28.16867464]
["bitfinex","SOLUSD",1732336005306,18.25905165,261.13,261.0,28.16867464]
["bitfinex","SOLUSD",1732336005511,18.25905165,261.15,261.0,28.16867464]
["bitfinex","SOLUSD",1732336007012,18.25905165,261.17,261.0,28.16867464]
["bitfinex","SOLUSD",1732336008295,19.28434982,261.34,261.02,0.09367462]
["bitfinex","SOLUSD",1732336008503,18.25905165,261.22,261.02,0.09367462]
["bitfinex","SOLUSD",1732336008812,18.25905165,261.25,261.03,6.33979979]
["bitfinex","SOLUSD",1732336009010,18.25905165,261.25,261.04,0.09367462]
["bitfinex","SOLUSD",1732336009402,18.25905165,261.26,261.04,0.09367462]
["bitfinex","SOLUSD",1732336010298,20.0,261.31,261.04,0.09367462]
["bitfinex","SOLUSD",1732336010610,18.25905165,261.28,261.05,0.09367462]
["bitfinex","SOLUSD",1732336010906,18.25905165,261.26,261.05,0.09367462]
["bitfinex","SOLUSD",1732336011700,19.28434982,261.34,261.05,0.09367462]
["bitfinex","SOLUSD",1732336012020,37.90598469,261.29,261.05,6.61626948]
["bitfinex","SOLUSD",1732336012415,37.90598469,261.29,261.06,0.09367462]
["bitfinex","SOLUSD",1732336012917,2.5,261.35,261.07,0.09367462]
["bitfinex","SOLUSD",1732336013209,37.90598469,261.29,261.08,0.09367462]
["bitfinex","SOLUSD",1732336013417,19.64693304,261.29,261.1,0.09367462]
["bitfinex","SOLUSD",1732336013613,18.25905165,261.31,261.1,6.61626948]
["bitfinex","SOLUSD",1732336013787,18.25905165,261.31,261.11,6.52259486]
["bitfinex","SOLUSD",1732336013988,18.25905165,261.29,261.12,0.09367462]
["bitfinex","SOLUSD",1732336014208,2.5,261.35,261.12,0.09367462]
["bitfinex","SOLUSD",1732336014407,18.25905165,261.3,261.12,0.09367462]
["bitfinex","SOLUSD",1732336014707,18.25905165,261.3,261.14,0.09367462]
["bitfinex","SOLUSD",1732336015510,26.1485893,261.37,261.14,0.09367462]
["bitfinex","SOLUSD",1732336015511,18.25905165,261.28,261.14,0.09367462]
["bitfinex","SOLUSD",1732336017519,18.25905165,261.24,261.14,0.09367462]
["bitfinex","SOLUSD",1732336017811,18.25905165,261.22,261.14,0.09367462]
["bitfinex","SOLUSD",1732336018417,18.25905165,261.24,261.14,0.09367462]
["bitfinex","SOLUSD",1732336018794,18.25905165,261.22,261.14,0.09367462]
["bitfinex","SOLUSD",1732336019117,18.25905165,261.16,261.14,0.09367462]
["bitfinex","SOLUSD",1732336019294,18.25905165,261.16,261.01,8.8341]
["bitfinex","SOLUSD",1732336019610,18.25905165,261.18,261.01,9.40867339]
["bitfinex","SOLUSD",1732336020203,18.25905165,261.2,261.02,6.21635623]
["bitfinex","SOLUSD",1732336020606,18.25905165,261.2,261.01,9.40867339]
["bitfinex","SOLUSD",1732336020921,18.25905165,261.16,261.01,8.8341]
["bitfinex","SOLUSD",1732336021212,18.25905165,261.13,261.01,8.8341]
["bitfinex","SOLUSD",1732336021405,18.25905165,261.13,261.0,28.07500002]
["bitfinex","SOLUSD",1732336022014,18.25905165,261.09,261.0,28.07500002]
["bitfinex","SOLUSD",1732336022212,18.25905165,261.05,261.0,26.18500002]
["bitfinex","SOLUSD",1732336022522,18.25905165,261.03,261.0,15.70500002]
["bitfinex","SOLUSD",1732336022813,18.25905165,261.05,261.0,4.54]
["bitfinex","SOLUSD",1732336023204,18.25905165,261.11,261.0,4.54]
["bitfinex","SOLUSD",1732336025007,18.25905165,261.13,261.0,4.54]
["bitfinex","SOLUSD",1732336025408,18.25905165,261.15,261.0,4.54]
["bitfinex","SOLUSD",1732336026625,6.08175876,261.2,261.0,4.54]
["bitfinex","SOLUSD",1732336026796,18.25905165,261.13,261.0,4.54]
["bitfinex","SOLUSD",1732336027399,18.25905165,261.15,261.0,4.54]
["bitfinex","SOLUSD",1732336028214,18.25905165,261.11,261.0,4.54]
["bitfinex","SOLUSD",1732336029316,18.25905165,261.17,261.0,4.54]
["bitfinex","SOLUSD",1732336029317,18.25905165,261.09,261.0,4.54]
["bitfinex","SOLUSD",1732336029721,18.25905165,261.11,261.0,4.54]
["bitfinex","SOLUSD",1732336030019,18.25905165,261.17,260.84,23.742122]
["bitfinex","SOLUSD",1732336030020,18.25905165,261.03,260.84,23.742122]
["bitfinex","SOLUSD",1732336030220,18.25905165,260.95,260.84,15.269022]
["bitfinex","SOLUSD",1732336030626,18.25905165,260.93,260.76,8.4731]
["bitfinex","SOLUSD",1732336030921,18.25905165,260.89,260.76,8.4731]
["bitfinex","SOLUSD",1732336031114,18.25905165,260.79,260.7,15.269022]
["bitfinex","SOLUSD",1732336031306,22.1568,260.87,260.61,8.4731]
["bitfinex","SOLUSD",1732336031307,18.25905165,260.77,260.61,8.4731]
["bitfinex","SOLUSD",1732336031499,18.25905165,260.83,260.61,8.4731]
["bitfinex","SOLUSD",1732336032016,40.41585165,260.87,260.62,0.57538707]
["bitfinex","SOLUSD",1732336032217,18.25905165,260.85,260.62,0.57538707]
["bitfinex","SOLUSD",1732336032396,18.25905165,260.85,260.61,8.4731]
["bitfinex","SOLUSD",1732336032812,18.25905165,260.83,260.61,8.4731]
["bitfinex","SOLUSD",1732336033001,18.25905165,260.79,260.61,8.4731]
["bitfinex","SOLUSD",1732336033198,18.25905165,260.77,260.61,8.4731]
["bitfinex","SOLUSD",1732336033415,18.25905165,260.81,260.61,8.4731]
["bitfinex","SOLUSD",1732336033613,18.25905165,260.83,260.61,8.4731]
["bitfinex","SOLUSD",1732336033817,18.25905165,260.81,260.61,8.4731]
["bitfinex","SOLUSD",1732336034403,134.5,260.86,260.61,8.4731]
["bitfinex","SOLUSD",1732336034606,6.02903987,260.93,260.62,0.57544793]
["bitfinex","SOLUSD",1732336034813,18.25905165,260.95,260.62,5.62857684]
["bitfinex","SOLUSD",1732336035223,18.25905165,260.9,260.62,0.57544793]
["bitfinex","SOLUSD",1732336035403,18.25905165,260.84,260.62,0.57544793]
["bitfinex","SOLUSD",1732336035607,18.25905165,260.84,260.61,8.4731]
["bitfinex","SOLUSD",1732336036507,18.25905165,260.84,260.61,8.44304]
["bitfinex","SOLUSD",1732336036703,18.25905165,260.78,260.59,0.57535131]
["bitfinex","SOLUSD",1732336036923,18.25905165,260.76,260.45,0.57543764]
["bitfinex","SOLUSD",1732336037129,20.2481,260.87,260.45,0.57543764]
["bitfinex","SOLUSD",1732336037130,18.25905165,260.72,260.5,15.28925]
["bitfinex","SOLUSD",1732336037502,18.25905165,260.74,260.49,0.09367462]
["bitfinex","SOLUSD",1732336037704,2.5,260.8,260.51,0.09367462]
["bitfinex","SOLUSD",1732336037904,2.5,260.8,260.52,0.57538894]
["bitfinex","SOLUSD",1732336038137,18.25905165,260.82,260.52,0.57538894]
["bitfinex","SOLUSD",1732336038306,18.25905165,260.8,260.52,0.57538894]
["bitfinex","SOLUSD",1732336038928,2.593674,260.92,260.64,5.0]
["bitfinex","SOLUSD",1732336039261,8.9303,261.09,260.71,5.0]
["bitfinex","SOLUSD",1732336039437,8.9303,261.09,260.72,10.89545072]
["bitfinex","SOLUSD",1732336039725,18.25905165,261.05,260.73,8.1402]
["bitfinex","SOLUSD",1732336039927,27.18935165,261.09,260.74,10.89554827]
["bitfinex","SOLUSD",1732336040544,18.25905165,261.07,260.74,10.89554827]
["bitfinex","SOLUSD",1732336041836,18.25905165,261.05,260.74,5.98918489]
["bitfinex","SOLUSD",1732336042328,18.25905165,261.05,260.74,0.57494487]
["bitfinex","SOLUSD",1732336042511,18.25905165,261.05,260.75,4.90636338]
["bitfinex","SOLUSD",1732336042715,18.25905165,261.05,260.76,0.57494753]
["bitfinex","SOLUSD",1732336043827,18.25905165,261.05,260.77,0.57495566]
["bitfinex","SOLUSD",1732336044713,18.25905165,261.05,260.78,0.57496001]
["bitfinex","SOLUSD",1732336044910,18.25905165,261.05,260.74,0.57495702]
["bitfinex","SOLUSD",1732336045312,134.5,261.19,260.77,2.5]
["bitfinex","SOLUSD",1732336045509,18.25905165,261.16,260.78,15.89537503]
["bitfinex","SOLUSD",1732336045810,18.25905165,261.16,260.8,2.5]
["bitfinex","SOLUSD",1732336046011,18.25905165,261.14,260.81,10.89533038]
["bitfinex","SOLUSD",1732336046228,18.25905165,261.14,260.84,8.1402]
["bitfinex","SOLUSD",1732336046538,18.25905165,261.14,260.85,10.89526481]
["bitfinex","SOLUSD",1732336046916,18.25905165,261.14,260.85,5.48102479]
["bitfinex","SOLUSD",1732336047113,18.25905165,261.12,260.85,0.57466141]
["bitfinex","SOLUSD",1732336047325,18.25905165,261.08,260.85,0.57466141]
["bitfinex","SOLUSD",1732336047711,18.25905165,261.04,260.85,0.57466141]
["bitfinex","SOLUSD",1732336047914,18.25905165,261.02,260.84,8.1402]
["bitfinex","SOLUSD",1732336048333,18.25905165,261.0,260.84,8.1402]
["bitfinex","SOLUSD",1732336048944,18.25905165,261.0,260.68,2.5]
["bitfinex","SOLUSD",1732336048945,134.5,261.15,260.9,8.1402]
["bitfinex","SOLUSD",1732336049235,18.25905165,261.11,260.9,8.1402]
["bitfinex","SOLUSD",1732336049945,18.25905165,261.1,260.9,8.1402]
["bitfinex","SOLUSD",1732336050120,18.25905165,261.12,260.9,8.1402]
["bitfinex","SOLUSD",1732336050526,18.25905165,261.08,260.9,8.1402]
["bitfinex","SOLUSD",1732336050842,18.25905165,261.02,260.73,8.988]
["bitfinex","SOLUSD",1732336051025,18.25905165,261.02,260.74,0.5750162]
["bitfinex","SOLUSD",1732336052119,134.5,261.09,260.74,0.5750162]
["bitfinex","SOLUSD",1732336052120,137.0,261.09,260.74,0.5750162]
["bitfinex","SOLUSD",1732336052319,18.25905165,260.99,260.74,0.57508034]
["bitfinex","SOLUSD",1732336052536,18.25905165,261.03,260.74,0.57508034]
["bitfinex","SOLUSD",1732336053824,18.25905165,261.05,260.75,2.5]
["bitfinex","SOLUSD",1732336054136,29.3917,261.11,260.73,8.988]
["bitfinex","SOLUSD",1732336054137,18.25905165,260.99,260.76,0.57486365]
["bitfinex","SOLUSD",1732336054438,18.25905165,260.99,260.73,8.988]
["bitfinex","SOLUSD",1732336054741,18.25905165,260.99,260.74,0.57508596]
["bitfinex","SOLUSD",1732336055852,18.25905165,260.97,260.73,8.988]
["bitfinex","SOLUSD",1732336056938,18.25905165,260.93,260.73,8.988]
["bitfinex","SOLUSD",1732336057124,18.25905165,260.89,260.73,8.1402]
["bitfinex","SOLUSD",1732336057316,2.5,260.99,260.73,8.1402]
["bitfinex","SOLUSD",1732336057317,18.25905165,260.87,260.73,8.1402]
["bitfinex","SOLUSD",1732336057531,18.25905165,260.85,260.73,8.1402]
["bitfinex","SOLUSD",1732336057751,18.25905165,260.85,260.65,8.4989]
["bitfinex","SOLUSD",1732336057920,18.25905165,260.83,260.65,8.4989]
["bitfinex","SOLUSD",1732336058122,18.25905165,260.79,260.65,8.4989]
["bitfinex","SOLUSD",1732336058846,152.75905165,260.81,260.65,8.4989]
["bitfinex","SOLUSD",1732336059244,18.25905165,260.81,260.65,8.4989]
["bitfinex","SOLUSD",1732336060252,18.25905165,260.83,260.65,8.4989]
["bitfinex","SOLUSD",1732336060423,18.25905165,260.85,260.65,8.4989]
["bitfinex","SOLUSD",1732336062444,18.25905165,260.89,260.65,8.4989]
["bitfinex","SOLUSD",1732336062743,18.25905165,260.86,260.65,8.4989]
["bitfinex","SOLUSD",1732336063642,18.25905165,260.8,260.56,8.4989]
["bitfinex","SOLUSD",1732336063857,18.25905165,260.78,260.56,8.4989]
["bitfinex","SOLUSD",1732336064141,18.25905165,260.76,260.56,8.4989]
["bitfinex","SOLUSD",1732336064342,134.5,260.75,260.58,0.09367462]
["bitfinex","SOLUSD",1732336065038,18.25905165,260.8,260.59,0.09367462]
["bitfinex","SOLUSD",1732336065228,152.75905165,260.84,260.59,0.09367462]
["bitfinex","SOLUSD",1732336065635,134.5,260.84,260.59,0.09367462]
["bitfinex","SOLUSD",1732336065861,134.5,260.83,260.59,0.09367462]
["bitfinex","SOLUSD",1732336066065,18.25905165,260.86,260.59,0.09367462]
["bitfinex","SOLUSD",1732336066349,134.5,260.85,260.59,0.09367462]
["bitfinex","SOLUSD",1732336066529,134.5,260.85,260.59,0.66908402]
["bitfinex","SOLUSD",1732336067047,134.5,260.85,260.59,0.09367462]
["bitfinex","SOLUSD",1732336067748,134.5,260.85,260.59,0.66910868]
["bitfinex","SOLUSD",1732336068055,134.5,260.87,260.59,0.66910868]
["bitfinex","SOLUSD",1732336068554,18.25905165,260.86,260.59,0.09367462]
["bitfinex","SOLUSD",1732336069453,18.25905165,260.84,260.59,0.09367462]
["bitfinex","SOLUSD",1732336069634,134.5,260.85,260.59,0.09367462]
["bitfinex","SOLUSD",1732336072046,18.25905165,260.84,260.59,0.09367462]
["bitfinex","SOLUSD",1732336072434,18.25905165,260.82,260.59,0.09367462]
["bitfinex","SOLUSD",1732336072643,18.25905165,260.8,260.59,0.09367462]
["bitfinex","SOLUSD",1732336073054,18.25905165,260.78,260.59,0.09367462]
["bitfinex","SOLUSD",1732336073251,18.25905165,260.76,260.59,0.09367462]
["bitfinex","SOLUSD",1732336073638,18.25905165,260.76,260.71,0.09367462]
["bitfinex","SOLUSD",1732336074138,23.776884,260.72,260.71,0.09367462]
["bitfinex","SOLUSD",1732336074449,23.776884,260.7,260.49,8.4989]
["bitfinex","SOLUSD",1732336074652,18.25905165,260.64,260.49,8.4989]
["bitfinex","SOLUSD",1732336074853,18.25905165,260.66,260.49,8.4989]
["bitfinex","SOLUSD",1732336076061,18.25905165,260.66,260.42,8.4989]
["bitfinex","SOLUSD",1732336076562,18.25905165,260.64,260.42,8.4989]
["bitfinex","SOLUSD",1732336078244,18.25905165,260.6,260.42,8.4989]
["bitfinex","SOLUSD",1732336078649,18.25905165,260.56,260.42,8.4989]
["bitfinex","SOLUSD",1732336079338,134.5,260.64,260.35,2.0975]
["bitfinex","SOLUSD",1732336079339,18.25905165,260.54,260.35,11.1662]
["bitfinex","SOLUSD",1732336079538,18.25905165,260.54,260.35,9.0687]
["bitfinex","SOLUSD",1732336079763,18.25905165,260.5,260.35,9.0687]
["bitfinex","SOLUSD",1732336080062,18.25905165,260.49,260.27,9.0687]
["bitfinex","SOLUSD",1732336080837,18.25905165,260.47,260.27,9.0687]
["bitfinex","SOLUSD",1732336081561,134.5,260.46,260.27,9.0687]
["bitfinex","SOLUSD",1732336082269,18.25905165,260.45,260.27,9.0687]
["bitfinex","SOLUSD",1732336082559,134.5,260.46,260.27,9.0687]
["bitfinex","SOLUSD",1732336083268,18.25905165,260.46,260.27,9.0687]
["bitfinex","SOLUSD",1732336083439,18.25905165,260.51,260.27,9.0687]
["bitfinex","SOLUSD",1732336083765,18.25905165,260.53,260.27,9.0687]
["bitfinex","SOLUSD",1732336084062,18.25905165,260.38,260.18,0.57620745]
["bitfinex","SOLUSD",1732336084247,18.25905165,260.2,260.04,9.0687]
["bitfinex","SOLUSD",1732336084673,18.25905165,260.18,260.04,9.0687]
["bitfinex","SOLUSD",1732336085163,18.25905165,260.18,260.11,0.09367462]
["bitfinex","SOLUSD",1732336085339,18.25905165,260.14,260.11,0.09367462]
["bitfinex","SOLUSD",1732336085545,18.25905165,260.16,260.11,0.09367462]
["bitfinex","SOLUSD",1732336085745,18.25905165,260.18,260.11,0.09367462]
["bitfinex","SOLUSD",1732336086046,18.25905165,260.26,260.11,0.09367462]
["bitfinex","SOLUSD",1732336086047,18.25905165,260.19,260.11,0.09367462]
["bitfinex","SOLUSD",1732336086858,29.84762842,260.18,260.12,0.09367462]
["bitfinex","SOLUSD",1732336087051,29.84762842,260.18,259.96,9.0687]
["bitfinex","SOLUSD",1732336087052,29.84762842,260.18,260.17,0.09367462]
["bitfinex","SOLUSD",1732336088052,29.84762842,260.2,260.17,0.09367462]
["bitfinex","SOLUSD",1732336088261,29.84762842,260.22,260.17,0.09367462]
["bitfinex","SOLUSD",1732336088452,29.84762842,260.24,260.17,0.09367462]
["bitfinex","SOLUSD",1732336088769,29.84762842,260.26,260.17,0.09367462]
["bitfinex","SOLUSD",1732336088975,29.84762842,260.26,259.97,0.5767244]
["bitfinex","SOLUSD",1732336088976,29.84762842,260.18,259.83,3.629652]
["bitfinex","SOLUSD",1732336089151,29.84762842,260.26,259.83,4.5975]
["bitfinex","SOLUSD",1732336089152,29.84762842,260.09,259.83,4.5975]
["bitfinex","SOLUSD",1732336089670,29.84762842,260.09,259.83,7.0975]
["bitfinex","SOLUSD",1732336089846,29.84762842,260.11,259.83,7.0975]
["bitfinex","SOLUSD",1732336090048,29.84762842,260.15,259.85,5.0]
["bitfinex","SOLUSD",1732336090246,29.84762842,260.17,259.88,2.5]
["bitfinex","SOLUSD",1732336090469,134.5,260.25,259.88,0.5767921]
["bitfinex","SOLUSD",1732336090470,29.84762842,260.15,259.88,0.5767921]
["bitfinex","SOLUSD",1732336090675,29.84762842,260.13,259.88,0.5767921]
["bitfinex","SOLUSD",1732336091050,29.84762842,260.11,259.83,2.0975]
["bitfinex","SOLUSD",1732336091363,29.84762842,260.05,259.83,2.0975]
["bitfinex","SOLUSD",1732336092269,29.84762842,260.01,259.83,2.0975]
["bitfinex","SOLUSD",1732336092657,29.84762842,259.97,259.81,9.0687]
["bitfinex","SOLUSD",1732336093051,29.84762842,259.95,259.81,5.20343]
["bitfinex","SOLUSD",1732336093251,29.84762842,259.95,259.73,2.0975]
["bitfinex","SOLUSD",1732336093448,29.84762842,260.01,259.74,0.57728649]
["bitfinex","SOLUSD",1732336093652,29.84762842,259.99,259.74,0.57728649]
["bitfinex","SOLUSD",1732336094471,29.84762842,260.03,259.74,20.57728649]
["bitfinex","SOLUSD",1732336095164,134.5,260.09,259.74,20.57728649]
["bitfinex","SOLUSD",1732336095165,29.84762842,260.01,259.74,20.57728649]
["bitfinex","SOLUSD",1732336095362,29.84762842,260.01,259.74,0.57728649]
["bitfinex","SOLUSD",1732336095558,29.84762842,260.05,259.75,2.5]
["bitfinex","SOLUSD",1732336095865,29.84762842,260.05,259.76,0.57710855]
["bitfinex","SOLUSD",1732336096175,29.84762842,260.05,259.78,20.0]
["bitfinex","SOLUSD",1732336096473,29.84762842,260.09,259.79,0.57710182]
["bitfinex","SOLUSD",1732336097476,29.84762842,260.11,259.8,22.5]
["bitfinex","SOLUSD",1732336097650,29.84762842,260.09,259.81,0.57698433]
["bitfinex","SOLUSD",1732336098056,29.84762842,260.06,259.81,0.57698433]
["bitfinex","SOLUSD",1732336098685,29.84762842,260.06,259.81,3.07698433]
["bitfinex","SOLUSD",1732336099057,9.0147,260.21,259.86,20.0]
["bitfinex","SOLUSD",1732336099058,29.84762842,260.17,259.86,20.0]
["bitfinex","SOLUSD",1732336099376,164.34762842,260.21,259.91,20.0]
["bitfinex","SOLUSD",1732336099675,29.84762842,260.21,259.92,2.69493419]
["bitfinex","SOLUSD",1732336100286,29.84762842,260.19,259.92,2.69493419]
["bitfinex","SOLUSD",1732336100882,9.0147,260.29,259.92,2.69493419]
["bitfinex","SOLUSD",1732336100883,164.34762842,260.25,259.97,20.0]
["bitfinex","SOLUSD",1732336101080,134.5,260.25,259.98,0.57662481]
["bitfinex","SOLUSD",1732336101287,29.84762842,260.27,259.98,0.57662481]
["bitfinex","SOLUSD",1732336101459,29.84762842,260.25,259.98,0.57662481]
["bitfinex","SOLUSD",1732336101660,29.84762842,260.25,259.97,20.0]
["bitfinex","SOLUSD",1732336102355,29.84762842,260.27,259.98,3.92830754]
["bitfinex","SOLUSD",1732336103862,29.84762842,260.25,259.98,3.92830754]
["bitfinex","SOLUSD",1732336105077,29.84762842,260.23,259.98,3.92830754]
["bitfinex","SOLUSD",1732336105593,29.84762842,260.23,260.0,20.0]
["bitfinex","SOLUSD",1732336105884,29.84762842,260.25,260.01,3.97275864]
["bitfinex","SOLUSD",1732336106764,18.36003512,260.24,260.01,3.97275864]
["bitfinex","SOLUSD",1732336108676,18.36003512,260.22,260.01,3.97275864]
["bitfinex","SOLUSD",1732336109167,18.36003512,260.33,260.02,17.02027801]
["bitfinex","SOLUSD",1732336109483,18.36003512,260.33,260.03,7.21823642]
["bitfinex","SOLUSD",1732336109675,18.36003512,260.31,260.04,7.87929169]
["bitfinex","SOLUSD",1732336109871,18.36003512,260.31,260.05,4.71823642]
["bitfinex","SOLUSD",1732336110069,18.36003512,260.31,260.06,7.87929169]
["bitfinex","SOLUSD",1732336110271,18.36003512,260.31,260.07,4.67490309]
["bitfinex","SOLUSD",1732336110489,18.36003512,260.31,260.08,7.87929169]
["bitfinex","SOLUSD",1732336110789,18.36003512,260.25,260.09,4.67490309]
["bitfinex","SOLUSD",1732336110968,18.36003512,260.23,260.02,11.4363]
["bitfinex","SOLUSD",1732336111282,18.36003512,260.25,260.05,4.4562142]
["bitfinex","SOLUSD",1732336111587,18.36003512,260.23,260.05,4.4562142]
["bitfinex","SOLUSD",1732336111962,18.36003512,260.14,260.05,4.4562142]
["bitfinex","SOLUSD",1732336112185,18.36003512,260.14,259.93,6.8181]
["bitfinex","SOLUSD",1732336112660,18.36003512,260.1,259.93,6.8181]
["bitfinex","SOLUSD",1732336113775,18.36003512,260.13,259.93,6.8181]
["bitfinex","SOLUSD",1732336114094,18.36003512,260.17,259.94,0.57682989]
["bitfinex","SOLUSD",1732336114304,18.36003512,260.21,259.94,0.57682989]
["bitfinex","SOLUSD",1732336114463,18.36003512,260.21,259.95,23.776884]
["bitfinex","SOLUSD",1732336114664,18.36003512,260.19,259.95,23.776884]
["bitfinex","SOLUSD",1732336114980,18.36003512,260.21,259.96,0.57676266]
["bitfinex","SOLUSD",1732336115474,18.36003512,260.17,259.94,20.0]
["bitfinex","SOLUSD",1732336115676,134.5,260.24,259.95,0.5768103]
["bitfinex","SOLUSD",1732336115893,18.36003512,260.2,259.95,4.74536339]
["bitfinex","SOLUSD",1732336116190,134.5,260.32,259.95,4.74536339]
["bitfinex","SOLUSD",1732336116396,18.36003512,260.22,259.96,20.0]
["bitfinex","SOLUSD",1732336116695,18.36003512,260.2,259.97,4.70299753]
["bitfinex","SOLUSD",1732336117196,134.5,260.29,259.97,4.70299753]
["bitfinex","SOLUSD",1732336117379,18.36003512,260.14,259.94,23.776884]
["bitfinex","SOLUSD",1732336119575,18.36003512,260.07,259.93,6.8181]
["bitfinex","SOLUSD",1732336120771,30.1859,260.16,259.93,6.8181]
["bitfinex","SOLUSD",1732336120772,134.5,260.15,259.93,6.8181]
["bitfinex","SOLUSD",1732336121098,18.36003512,260.13,259.93,6.8181]
["bitfinex","SOLUSD",1732336121825,134.5,260.14,259.93,6.8181]
["bitfinex","SOLUSD",1732336122975,30.1859,260.24,259.93,6.8181]
["bitfinex","SOLUSD",1732336122976,18.36003512,260.22,259.94,20.57685879]
["bitfinex","SOLUSD",1732336123180,134.5,260.21,259.94,20.57685879]
["bitfinex","SOLUSD",1732336124692,134.5,260.2,259.94,20.57685879]
["bitfinex","SOLUSD",1732336124868,18.36003512,260.22,259.94,20.57685879]
["bitfinex","SOLUSD",1732336124869,134.5,260.19,259.94,20.57685879]
["bitfinex","SOLUSD",1732336125071,134.5,260.18,259.94,20.57685879]
["bitfinex","SOLUSD",1732336125290,134.5,260.17,259.94,20.57685879]
["bitfinex","SOLUSD",1732336125468,18.36003512,260.22,259.94,20.57685879]
["bitfinex","SOLUSD",1732336125667,134.5,260.21,259.94,20.57685879]
["bitfinex","SOLUSD",1732336125881,134.5,260.2,259.94,20.57685879]
["bitfinex","SOLUSD",1732336126073,134.5,260.19,259.95,23.776884]
["bitfinex","SOLUSD",1732336126771,39.83803512,260.24,259.96,0.57671321]
["bitfinex","SOLUSD",1732336127084,39.83803512,260.24,259.96,20.57671321]
["bitfinex","SOLUSD",1732336127481,8.7079,260.31,259.96,20.57671321]
["bitfinex","SOLUSD",1732336127482,134.5,260.23,259.97,2.5]
["bitfinex","SOLUSD",1732336127679,134.5,260.23,259.98,20.5765854]
["bitfinex","SOLUSD",1732336128381,134.5,260.23,259.98,0.5765854]
["bitfinex","SOLUSD",1732336128777,134.5,260.23,259.99,9.2261]
["bitfinex","SOLUSD",1732336128989,134.5,260.23,260.0,20.57659559]
["bitfinex","SOLUSD",1732336129193,134.5,260.3,260.0,20.57659559]
["bitfinex","SOLUSD",1732336129381,134.5,260.29,260.0,20.57659559]
["bitfinex","SOLUSD",1732336131187,134.5,260.28,260.0,20.57659559]
["bitfinex","SOLUSD",1732336131881,134.5,260.27,260.0,20.57659559]
["bitfinex","SOLUSD",1732336132390,134.5,260.26,260.01,24.70299753]
["bitfinex","SOLUSD",1732336132589,134.5,260.26,260.0,0.57659559]
["bitfinex","SOLUSD",1732336132785,134.5,260.3,260.0,20.57659559]
["bitfinex","SOLUSD",1732336133171,134.5,260.29,260.0,25.27959312]
["bitfinex","SOLUSD",1732336133370,27.06793512,260.31,260.01,4.70299753]
["bitfinex","SOLUSD",1732336133371,134.5,260.28,260.01,4.70299753]
["bitfinex","SOLUSD",1732336133611,134.5,260.38,260.12,6.9009]
["bitfinex","SOLUSD",1732336133774,134.5,260.49,260.2,0.09367462]
["bitfinex","SOLUSD",1732336133974,134.5,260.48,260.22,0.09367462]
["bitfinex","SOLUSD",1732336134175,134.5,260.48,260.26,0.09367462]
["bitfinex","SOLUSD",1732336134402,134.5,260.53,260.27,0.09367462]
["bitfinex","SOLUSD",1732336134579,134.5,260.53,260.31,0.09367462]
["bitfinex","SOLUSD",1732336134778,8.7079,260.54,260.31,0.66978637]
["bitfinex","SOLUSD",1732336134984,134.5,260.53,260.32,0.09367462]
["bitfinex","SOLUSD",1732336136081,134.5,260.52,260.32,0.09367462]
["bitfinex","SOLUSD",1732336137089,134.5,260.52,260.33,0.09367462]
["bitfinex","SOLUSD",1732336137405,21.478,260.58,260.35,0.09367462]
["bitfinex","SOLUSD",1732336137796,134.5,260.59,260.35,0.09367462]
["bitfinex","SOLUSD",1732336137974,134.5,260.58,260.37,0.09367462]
["bitfinex","SOLUSD",1732336138178,8.7079,260.61,260.37,0.09367462]
["bitfinex","SOLUSD",1732336138179,134.5,260.6,260.37,0.09367462]
["bitfinex","SOLUSD",1732336138413,40.42563512,260.66,260.39,6.99457462]
["bitfinex","SOLUSD",1732336138581,134.5,260.68,260.4,20.5758035]
["bitfinex","SOLUSD",1732336138905,134.5,260.7,260.43,0.09367462]
["bitfinex","SOLUSD",1732336139279,134.5,260.7,260.44,0.09367462]
["bitfinex","SOLUSD",1732336141088,134.5,260.69,260.46,0.09367462]
["bitfinex","SOLUSD",1732336141289,134.5,260.68,260.46,0.09367462]
["bitfinex","SOLUSD",1732336141497,22.0656,260.74,260.46,0.09367462]
["bitfinex","SOLUSD",1732336141498,18.36003512,260.65,260.46,0.09367462]
["bitfinex","SOLUSD",1732336141880,18.36003512,260.63,260.46,0.09367462]
["bitfinex","SOLUSD",1732336142081,134.5,260.62,260.46,0.09367462]
["bitfinex","SOLUSD",1732336143479,18.36003512,260.55,260.46,0.09367462]
["bitfinex","SOLUSD",1732336143680,134.5,260.54,260.46,0.09367462]
["bitfinex","SOLUSD",1732336143985,134.5,260.58,260.46,0.09367462]
["bitfinex","SOLUSD",1732336145392,134.5,260.57,260.46,0.09367462]
["bitfinex","SOLUSD",1732336149904,134.5,260.56,260.46,0.09367462]
["bitfinex","SOLUSD",1732336151699,18.36003512,260.53,260.46,0.09367462]
["bitfinex","SOLUSD",1732336152599,134.5,260.52,260.46,0.09367462]
["bitfinex","SOLUSD",1732336152802,18.36003512,260.51,260.46,0.09367462]
["bitfinex","SOLUSD",1732336153105,134.5,260.5,260.46,0.09367462]
["bitfinex","SOLUSD",1732336153286,18.36003512,260.48,260.46,0.09367462]
["bitfinex","SOLUSD",1732336153609,134.5,260.47,260.46,0.09367462]
["bitfinex","SOLUSD",1732336154004,134.5,260.47,260.25,6.9031]
["bitfinex","SOLUSD",1732336154181,18.36003512,260.45,260.25,6.9031]
["bitfinex","SOLUSD",1732336155387,18.36003512,260.41,260.25,6.9031]
["bitfinex","SOLUSD",1732336155694,134.5,260.4,260.25,6.9031]
["bitfinex","SOLUSD",1732336155895,18.36003512,260.39,260.19,2.3252]
["bitfinex","SOLUSD",1732336156213,18.36003512,260.39,260.06,2.5]
["bitfinex","SOLUSD",1732336156214,18.36003512,260.33,260.08,6.9031]
["bitfinex","SOLUSD",1732336156388,18.36003512,260.31,260.08,6.9031]
["bitfinex","SOLUSD",1732336156799,134.5,260.3,260.08,6.9031]
["bitfinex","SOLUSD",1732336157016,134.5,260.29,260.08,6.9031]
["bitfinex","SOLUSD",1732336157216,134.5,260.28,260.08,6.9031]
["bitfinex","SOLUSD",1732336157401,134.5,260.27,260.08,6.9031]
["bitfinex","SOLUSD",1732336157710,134.5,260.26,260.08,6.9031]
["bitfinex","SOLUSD",1732336158083,134.5,260.25,260.08,6.9031]
["bitfinex","SOLUSD",1732336158316,134.5,260.24,260.08,6.9031]
["bitfinex","SOLUSD",1732336158503,134.5,260.24,260.09,23.776884]
["bitfinex","SOLUSD",1732336158710,134.5,260.34,260.09,23.776884]
["bitfinex","SOLUSD",1732336158889,134.5,260.33,260.09,23.776884]
["bitfinex","SOLUSD",1732336161900,18.36003512,260.27,260.08,6.9031]
["bitfinex","SOLUSD",1732336162218,134.5,260.26,260.08,6.9031]
["bitfinex","SOLUSD",1732336162795,152.86003512,260.25,260.08,6.9031]
["bitfinex","SOLUSD",1732336162994,152.86003512,260.25,259.98,2.3305]
["bitfinex","SOLUSD",1732336162995,152.86003512,260.25,259.99,6.9031]
["bitfinex","SOLUSD",1732336163209,134.5,260.24,259.99,6.9031]
["bitfinex","SOLUSD",1732336163408,134.5,260.23,259.99,6.9031]
["bitfinex","SOLUSD",1732336163699,134.5,260.22,259.99,6.9031]
["bitfinex","SOLUSD",1732336163901,134.5,260.21,259.99,6.9031]
["bitfinex","SOLUSD",1732336164105,134.5,260.2,260.0,23.776884]
["bitfinex","SOLUSD",1732336164414,134.5,260.19,260.0,23.776884]
["bitfinex","SOLUSD",1732336164613,134.5,260.19,260.0,24.35366452]
["bitfinex","SOLUSD",1732336166217,134.5,260.19,260.0,23.776884]
["bitfinex","SOLUSD",1732336168006,134.5,260.18,260.0,23.776884]
["bitfinex","SOLUSD",1732336170009,134.5,260.26,260.01,29.78515123]
["bitfinex","SOLUSD",1732336170221,134.5,260.25,260.01,29.78515123]
["bitfinex","SOLUSD",1732336170811,134.5,260.25,260.01,24.60548703]
["bitfinex","SOLUSD",1732336172294,134.5,260.24,259.99,6.9031]
["bitfinex","SOLUSD",1732336172716,134.5,260.23,259.99,6.9031]
["bitfinex","SOLUSD",1732336173422,134.5,260.22,259.99,6.9031]
["bitfinex","SOLUSD",1732336173627,134.5,260.22,260.0,23.776884]
["bitfinex","SOLUSD",1732336175024,134.5,260.22,260.02,23.776884]
["bitfinex","SOLUSD",1732336176233,140.58724395,260.3,260.03,20.0]
["bitfinex","SOLUSD",1732336176408,134.5,260.3,260.03,20.57660868]
["bitfinex","SOLUSD",1732336177011,134.5,260.3,260.04,23.776884]
["bitfinex","SOLUSD",1732336177512,134.5,260.3,260.06,23.776884]
["bitfinex","SOLUSD",1732336177710,134.5,260.3,260.04,23.776884]
["bitfinex","SOLUSD",1732336178022,18.36003512,260.29,260.06,23.776884]
["bitfinex","SOLUSD",1732336178407,134.5,260.3,260.06,23.776884]
["bitfinex","SOLUSD",1732336180010,18.36003512,260.27,260.0,20.0]
["bitfinex","SOLUSD",1732336180415,134.5,260.29,260.01,0.57670839]
["bitfinex","SOLUSD",1732336180711,134.5,260.29,260.0,20.0]
["bitfinex","SOLUSD",1732336180910,152.86003512,260.29,260.0,20.0]
["bitfinex","SOLUSD",1732336183129,134.5,260.28,260.0,20.0]
["bitfinex","SOLUSD",1732336185820,134.5,260.28,260.01,5.75631883]
["bitfinex","SOLUSD",1732336186022,134.5,260.27,260.02,20.0]
["bitfinex","SOLUSD",1732336186733,134.5,260.27,260.01,0.57665463]
["bitfinex","SOLUSD",1732336187511,134.5,260.27,260.03,20.0]
["bitfinex","SOLUSD",1732336187732,134.5,260.27,260.04,23.776884]
["bitfinex","SOLUSD",1732336188513,134.0,260.27,260.04,23.776884]
["bitfinex","SOLUSD",1732336188911,134.0,260.26,260.04,23.776884]
["bitfinex","SOLUSD",1732336191924,134.0,260.25,260.04,23.776884]
["bitfinex","SOLUSD",1732336192442,11.47009963,260.22,259.99,6.9031]
["bitfinex","SOLUSD",1732336192649,11.47009963,260.21,259.99,6.9031]
["bitfinex","SOLUSD",1732336193745,11.47009963,260.23,260.0,23.776884]
["bitfinex","SOLUSD",1732336196443,11.47009963,260.17,259.99,6.9031]
["bitfinex","SOLUSD",1732336196650,134.0,260.16,259.99,6.9031]
["bitfinex","SOLUSD",1732336197628,134.0,260.16,260.0,23.776884]
["bitfinex","SOLUSD",1732336200957,134.0,260.15,260.0,23.776884]
["bitfinex","SOLUSD",1732336203859,134.0,260.23,260.01,20.57666654]
["bitfinex","SOLUSD",1732336204046,21.9736,260.3,260.02,2.5]
["bitfinex","SOLUSD",1732336204047,134.0,260.27,260.02,2.5]
["bitfinex","SOLUSD",1732336204274,134.0,260.29,260.06,2.3226]
["bitfinex","SOLUSD",1732336204478,8.3624,260.36,260.06,2.3226]
["bitfinex","SOLUSD",1732336204479,134.0,260.28,260.08,2.5]
["bitfinex","SOLUSD",1732336204653,134.0,260.35,260.11,20.0]
["bitfinex","SOLUSD",1732336204976,134.0,260.34,260.12,5.75604445]
["bitfinex","SOLUSD",1732336205166,134.0,260.36,260.12,11.44174592]
["bitfinex","SOLUSD",1732336205343,134.0,260.35,260.13,20.0]
["bitfinex","SOLUSD",1732336205540,134.0,260.4,260.16,2.3226]
["bitfinex","SOLUSD",1732336205742,134.0,260.39,260.18,6.8999]
["bitfinex","SOLUSD",1732336205966,134.0,260.38,260.19,0.57623341]
["bitfinex","SOLUSD",1732336206147,134.0,260.38,260.19,20.57623341]
["bitfinex","SOLUSD",1732336206344,134.0,260.38,260.19,25.75589761]
["bitfinex","SOLUSD",1732336206543,134.0,260.43,260.21,20.0]
["bitfinex","SOLUSD",1732336206739,134.0,260.47,260.23,20.0]
["bitfinex","SOLUSD",1732336206950,134.0,260.5,260.24,5.75572687]
["bitfinex","SOLUSD",1732336207638,134.0,260.5,260.25,29.4124]
["bitfinex","SOLUSD",1732336207943,145.47009963,260.57,260.3,5.68570147]
["bitfinex","SOLUSD",1732336208255,134.0,260.56,260.31,0.57594126]
["bitfinex","SOLUSD",1732336208649,134.0,260.55,260.31,0.57594126]
["bitfinex","SOLUSD",1732336209037,134.0,260.54,260.31,0.57594126]
["bitfinex","SOLUSD",1732336209365,134.0,260.54,260.32,23.776884]
["bitfinex","SOLUSD",1732336210055,134.0,260.54,260.34,23.776884]
["bitfinex","SOLUSD",1732336210252,134.0,260.54,260.38,23.776884]
["bitfinex","SOLUSD",1732336210562,21.9736,260.59,260.38,23.776884]
["bitfinex","SOLUSD",1732336210563,134.0,260.58,260.38,23.776884]
["bitfinex","SOLUSD",1732336210773,18.313742,260.62,260.38,24.35273782]
["bitfinex","SOLUSD",1732336210941,14.37192278,260.64,260.38,24.35273782]
["bitfinex","SOLUSD",1732336210942,18.313742,260.57,260.38,24.35273782]
["bitfinex","SOLUSD",1732336211263,134.5,260.61,260.38,23.776884]
["bitfinex","SOLUSD",1732336211264,18.313742,260.55,260.38,23.776884]
["bitfinex","SOLUSD",1732336211560,134.5,260.54,260.38,23.776884]
["bitfinex","SOLUSD",1732336212262,18.313742,260.53,260.37,6.9124]
["bitfinex","SOLUSD",1732336212451,18.313742,260.51,260.37,6.9124]
["bitfinex","SOLUSD",1732336213875,134.5,260.54,260.38,23.776884]
["bitfinex","SOLUSD",1732336213876,18.313742,260.53,260.38,23.776884]
["bitfinex","SOLUSD",1732336214159,18.313742,260.5,260.28,6.9124]
["bitfinex","SOLUSD",1732336214365,18.313742,260.48,260.28,6.9124]
["bitfinex","SOLUSD",1732336214737,134.5,260.49,260.28,6.9124]
["bitfinex","SOLUSD",1732336214941,134.5,260.49,260.29,5.75573832]
["bitfinex","SOLUSD",1732336215540,134.5,260.49,260.3,23.776884]
["bitfinex","SOLUSD",1732336215742,134.5,260.63,260.33,2.5]
["bitfinex","SOLUSD",1732336215964,134.5,260.62,260.35,6.9124]
["bitfinex","SOLUSD",1732336216156,134.5,260.62,260.36,0.57581159]
["bitfinex","SOLUSD",1732336217663,21.9736,260.66,260.39,2.3226]
["bitfinex","SOLUSD",1732336217852,134.5,260.68,260.43,2.5]
["bitfinex","SOLUSD",1732336218160,134.5,260.68,260.44,10.06482946]
["bitfinex","SOLUSD",1732336219148,134.5,260.69,260.44,10.06482946]
["bitfinex","SOLUSD",1732336219651,134.5,260.69,260.45,6.9124]
["bitfinex","SOLUSD",1732336219952,134.5,260.73,260.47,0.09367462]
["bitfinex","SOLUSD",1732336220266,134.5,260.73,260.49,0.09367462]
["bitfinex","SOLUSD",1732336220446,134.5,260.73,260.51,0.09367462]
["bitfinex","SOLUSD",1732336220773,18.313742,260.69,260.53,0.09367462]
["bitfinex","SOLUSD",1732336220953,18.313742,260.67,260.53,0.09367462]
["bitfinex","SOLUSD",1732336221160,134.5,260.66,260.53,0.09367462]
["bitfinex","SOLUSD",1732336221472,18.313742,260.65,260.53,0.09367462]
["bitfinex","SOLUSD",1732336221642,134.5,260.66,260.53,0.09367462]
["bitfinex","SOLUSD",1732336226744,152.813742,260.73,260.53,0.09367462]
["bitfinex","SOLUSD",1732336227060,134.5,260.72,260.53,0.09367462]
["bitfinex","SOLUSD",1732336227275,18.313742,260.71,260.53,0.09367462]
["bitfinex","SOLUSD",1732336227974,134.5,260.72,260.53,0.09367462]
["bitfinex","SOLUSD",1732336228148,18.313742,260.67,260.53,0.09367462]
["bitfinex","SOLUSD",1732336228350,134.5,260.66,260.53,0.09367462]
["bitfinex","SOLUSD",1732336229057,18.313742,260.65,260.53,0.09367462]
["bitfinex","SOLUSD",1732336229375,134.5,260.66,260.53,0.09367462]
["bitfinex","SOLUSD",1732336231056,134.5,260.65,260.53,0.09367462]
["bitfinex","SOLUSD",1732336233676,134.5,260.68,260.57,0.09367462]
["bitfinex","SOLUSD",1732336237173,134.5,260.73,260.58,0.09367462]
["bitfinex","SOLUSD",1732336237363,134.5,260.81,260.58,5.15433408]
["bitfinex","SOLUSD",1732336237552,55.96501141,260.82,260.59,0.09367462]
["bitfinex","SOLUSD",1732336237553,134.5,260.8,260.59,0.09367462]
["bitfinex","SOLUSD",1732336237954,134.5,260.79,260.59,0.09367462]
["bitfinex","SOLUSD",1732336238560,134.5,260.79,260.6,0.09367462]
["bitfinex","SOLUSD",1732336239857,134.5,260.79,260.62,0.09367462]
["bitfinex","SOLUSD",1732336240064,134.5,260.79,260.64,0.09367462]
["bitfinex","SOLUSD",1732336240262,6.15088859,260.86,260.66,0.09367462]
["bitfinex","SOLUSD",1732336240263,140.65088859,260.86,260.66,0.09367462]
["bitfinex","SOLUSD",1732336240461,134.5,260.85,260.66,0.09367462]
["bitfinex","SOLUSD",1732336241165,152.77346228,260.84,260.66,0.09367462]
["bitfinex","SOLUSD",1732336241666,134.5,260.84,260.66,0.09367462]
["bitfinex","SOLUSD",1732336243580,134.5,260.85,260.67,2.3539]
["bitfinex","SOLUSD",1732336244165,134.5,260.85,260.68,0.09367462]
["bitfinex","SOLUSD",1732336246486,134.5,260.84,260.68,0.09367462]
["bitfinex","SOLUSD",1732336246688,134.5,260.84,260.7,0.09367462]
["bitfinex","SOLUSD",1732336248362,134.5,260.84,260.72,0.09367462]
["bitfinex","SOLUSD",1732336248676,6.17565751,260.92,260.72,0.09367462]
["bitfinex","SOLUSD",1732336248883,147.28685574,260.93,260.72,0.09367462]
["bitfinex","SOLUSD",1732336248884,134.5,260.91,260.72,0.09367462]
["bitfinex","SOLUSD",1732336250267,1.527477,260.95,260.73,2.2855]
["bitfinex","SOLUSD",1732336250469,134.5,261.0,260.79,2.2855]
["bitfinex","SOLUSD",1732336250673,134.5,261.04,260.81,0.09367462]
["bitfinex","SOLUSD",1732336250988,134.5,261.04,260.83,0.09367462]
["bitfinex","SOLUSD",1732336251165,134.5,261.04,260.84,0.09367462]
["bitfinex","SOLUSD",1732336254986,134.5,261.03,260.84,0.09367462]
["bitfinex","SOLUSD",1732336255299,12.78685574,260.99,260.84,0.09367462]
["bitfinex","SOLUSD",1732336255508,134.5,261.02,260.84,0.09367462]
["bitfinex","SOLUSD",1732336255509,12.78685574,260.91,260.84,0.09367462]
["bitfinex","SOLUSD",1732336255683,134.5,260.9,260.84,0.09367462]
["bitfinex","SOLUSD",1732336257492,21.91785574,260.89,260.84,0.09367462]
["bitfinex","SOLUSD",1732336257678,12.78685574,260.86,260.84,0.09367462]
["bitfinex","SOLUSD",1732336259796,147.28685574,260.88,260.84,0.09367462]
["bitfinex","SOLUSD",1732336260502,134.5,260.87,260.84,0.09367462]
["bitfinex","SOLUSD",1732336260705,12.78685574,260.86,260.84,0.09367462]
["bitfinex","SOLUSD",1732336260883,134.5,260.8,260.55,6.8851]
["bitfinex","SOLUSD",1732336261219,12.78685574,260.72,260.55,6.8851]
["bitfinex","SOLUSD",1732336261500,134.5,260.79,260.55,6.8851]
["bitfinex","SOLUSD",1732336261501,134.5,260.71,260.55,6.8851]
["bitfinex","SOLUSD",1732336263811,134.5,260.71,260.55,7.46052678]
["bitfinex","SOLUSD",1732336264809,134.5,260.71,260.56,23.776884]
["bitfinex","SOLUSD",1732336265300,134.5,260.71,260.57,0.57545627]
["bitfinex","SOLUSD",1732336265514,134.5,260.79,260.57,10.53726878]
["bitfinex","SOLUSD",1732336265689,134.5,260.78,260.57,10.53726878]
["bitfinex","SOLUSD",1732336266396,134.5,260.85,260.59,5.0]
["bitfinex","SOLUSD",1732336266606,134.5,260.84,260.63,2.5]
["bitfinex","SOLUSD",1732336266911,134.5,260.88,260.64,5.83306042]
["bitfinex","SOLUSD",1732336267103,134.5,260.88,260.65,6.8851]
["bitfinex","SOLUSD",1732336267298,134.5,260.87,260.66,5.83302138]
["bitfinex","SOLUSD",1732336271096,134.5,260.87,260.67,23.776884]
["bitfinex","SOLUSD",1732336271297,134.5,260.95,260.69,23.776884]
["bitfinex","SOLUSD",1732336271488,12.78685574,260.92,260.69,23.776884]
["bitfinex","SOLUSD",1732336271820,31.7514,260.97,260.69,23.776884]
["bitfinex","SOLUSD",1732336271821,12.78685574,260.9,260.69,23.776884]
["bitfinex","SOLUSD",1732336272897,12.78685574,260.9,260.7,0.57512592]
["bitfinex","SOLUSD",1732336273304,12.78685574,260.9,260.69,23.776884]
["bitfinex","SOLUSD",1732336273786,147.28685574,260.96,260.7,10.53696051]
["bitfinex","SOLUSD",1732336274491,147.28685574,260.96,260.7,5.83307883]
["bitfinex","SOLUSD",1732336274887,134.5,260.96,260.88,0.09367462]
["bitfinex","SOLUSD",1732336275099,157.1204,260.97,260.88,0.09367462]
["bitfinex","SOLUSD",1732336275412,22.6204,260.97,260.88,0.09367462]
["bitfinex","SOLUSD",1732336275614,134.5,260.98,260.88,0.09367462]
["bitfinex","SOLUSD",1732336275902,134.5,260.97,260.88,0.09367462]
["bitfinex","SOLUSD",1732336276114,12.78685574,260.96,260.88,0.09367462]
["bitfinex","SOLUSD",1732336277314,12.78685574,260.92,260.88,0.09367462]
["bitfinex","SOLUSD",1732336277516,12.78685574,260.9,260.88,0.09367462]
["bitfinex","SOLUSD",1732336277687,134.5,260.89,260.88,0.09367462]
["bitfinex","SOLUSD",1732336282213,12.78685574,260.9,260.88,0.09367462]
["bitfinex","SOLUSD",1732336283094,134.5,260.99,260.88,0.09367462]
["bitfinex","SOLUSD",1732336283297,31.7514,261.03,260.88,0.09367462]
["bitfinex","SOLUSD",1732336283298,12.78685574,260.93,260.88,0.09367462]
["bitfinex","SOLUSD",1732336283503,12.78685574,260.91,260.88,0.09367462]
["bitfinex","SOLUSD",1732336284317,12.78685574,260.89,260.88,0.09367462]
["bitfinex","SOLUSD",1732336285095,5.99857013,260.92,260.88,0.09367462]
["bitfinex","SOLUSD",1732336285299,12.78685574,260.9,260.88,0.09367462]
["bitfinex","SOLUSD",1732336286828,7.99060413,260.9,260.88,0.09367462]
["bitfinex","SOLUSD",1732336287527,134.5,261.0,260.88,0.09367462]
["bitfinex","SOLUSD",1732336287700,7.99060413,260.94,260.88,0.09367462]
["bitfinex","SOLUSD",1732336287899,7.99060413,260.9,260.88,0.09367462]
["bitfinex","SOLUSD",1732336289825,134.5,260.97,260.88,0.09367462]
["bitfinex","SOLUSD",1732336290120,7.99060413,260.89,260.88,0.09367462]
["bitfinex","SOLUSD",1732336290504,7.99060413,260.89,260.73,6.8923]
["bitfinex","SOLUSD",1732336290706,12.7915741,260.83,260.67,6.8923]
["bitfinex","SOLUSD",1732336290899,134.5,260.82,260.67,6.8923]
["bitfinex","SOLUSD",1732336291298,147.29455734,260.82,260.67,6.8923]
["bitfinex","SOLUSD",1732336291495,12.79455734,260.76,260.61,6.8923]
["bitfinex","SOLUSD",1732336291721,134.5,260.86,260.63,6.8923]
["bitfinex","SOLUSD",1732336291946,6.16592663,260.89,260.64,10.53697893]
["bitfinex","SOLUSD",1732336292110,12.79455734,260.9,260.64,10.53697893]
["bitfinex","SOLUSD",1732336292503,12.79455734,260.86,260.64,5.83309725]
["bitfinex","SOLUSD",1732336292825,12.79455734,260.84,260.64,5.25793083]
["bitfinex","SOLUSD",1732336293008,134.5,260.85,260.64,5.25793083]
["bitfinex","SOLUSD",1732336293208,134.5,260.85,260.64,5.83325635]
["bitfinex","SOLUSD",1732336293504,12.79455734,260.82,260.63,6.8923]
["bitfinex","SOLUSD",1732336294709,12.79455734,260.8,260.58,5.25793083]
["bitfinex","SOLUSD",1732336294914,12.79455734,260.78,260.58,5.25793083]
["bitfinex","SOLUSD",1732336295223,134.5,260.77,260.58,5.25793083]
["bitfinex","SOLUSD",1732336295620,12.79455734,260.76,260.58,5.25793083]
["bitfinex","SOLUSD",1732336295803,134.5,260.77,260.58,5.25793083]
["bitfinex","SOLUSD",1732336296223,12.79455734,260.76,260.58,5.25793083]
["bitfinex","SOLUSD",1732336296439,12.79455734,260.76,260.57,6.8923]
["bitfinex","SOLUSD",1732336297130,134.5,260.75,260.57,6.8923]
["bitfinex","SOLUSD",1732336297503,134.5,260.75,260.58,23.776884]
["bitfinex","SOLUSD",1732336297904,134.5,260.75,260.58,24.35233244]
["bitfinex","SOLUSD",1732336298127,134.5,260.75,260.59,4.70388168]
["bitfinex","SOLUSD",1732336298336,134.5,260.75,260.6,0.57536206]
["bitfinex","SOLUSD",1732336299132,134.5,260.84,260.62,2.3036]
["bitfinex","SOLUSD",1732336299316,134.5,260.83,260.63,5.2791037]
["bitfinex","SOLUSD",1732336299521,134.5,260.83,260.63,10.53703453]
["bitfinex","SOLUSD",1732336300234,134.5,260.83,260.63,5.83315285]
["bitfinex","SOLUSD",1732336300619,134.5,260.91,260.67,6.8805]
["bitfinex","SOLUSD",1732336300841,134.5,260.9,260.69,2.5]
["bitfinex","SOLUSD",1732336301034,134.5,260.9,260.68,9.96181251]
["bitfinex","SOLUSD",1732336301234,134.5,260.89,260.68,5.25793083]
["bitfinex","SOLUSD",1732336301547,147.29455734,260.88,260.67,6.8805]
["bitfinex","SOLUSD",1732336302066,12.79455734,260.86,260.67,6.8805]
["bitfinex","SOLUSD",1732336302212,12.79455734,260.84,260.67,6.8805]
["bitfinex","SOLUSD",1732336302420,134.5,260.83,260.67,6.8805]
["bitfinex","SOLUSD",1732336302715,134.5,260.82,260.67,6.8805]
["bitfinex","SOLUSD",1732336303028,169.15765734,260.82,260.62,2.3036]
["bitfinex","SOLUSD",1732336303328,156.3631,260.82,260.62,2.3036]
["bitfinex","SOLUSD",1732336303516,169.15765734,260.82,260.62,2.3036]
["bitfinex","SOLUSD",1732336303717,12.79455734,260.8,260.61,6.8805]
["bitfinex","SOLUSD",1732336304031,134.5,260.79,260.61,6.8805]
["bitfinex","SOLUSD",1732336306126,134.5,260.79,260.62,0.57539688]
["bitfinex","SOLUSD",1732336306432,134.5,260.79,260.63,23.776884]
["bitfinex","SOLUSD",1732336307423,134.5,260.79,260.64,0.57531762]
["bitfinex","SOLUSD",1732336307616,134.5,260.79,260.65,23.776884]
["bitfinex","SOLUSD",1732336308449,134.5,260.86,260.65,23.776884]
["bitfinex","SOLUSD",1732336308746,134.5,260.85,260.66,0.57531655]
["bitfinex","SOLUSD",1732336310239,134.5,260.84,260.67,2.2743]
["bitfinex","SOLUSD",1732336310543,134.5,260.84,260.68,0.57517172]
["bitfinex","SOLUSD",1732336311322,134.5,260.84,260.69,23.776884]
["bitfinex","SOLUSD",1732336311948,134.5,260.84,260.71,23.776884]
["bitfinex","SOLUSD",1732336312122,12.78810355,260.96,260.7,7.45569197]
["bitfinex","SOLUSD",1732336312123,134.5,260.92,260.73,23.776884]
["bitfinex","SOLUSD",1732336312451,134.5,260.91,260.73,23.776884]
["bitfinex","SOLUSD",1732336312634,134.5,260.9,260.73,23.776884]
["bitfinex","SOLUSD",1732336312947,134.5,260.9,260.74,0.57506317]
["bitfinex","SOLUSD",1732336313432,134.5,260.96,260.74,0.57506317]
["bitfinex","SOLUSD",1732336313627,134.5,260.95,260.74,0.57506317]
["bitfinex","SOLUSD",1732336314648,134.5,260.95,260.74,5.832994]
["bitfinex","SOLUSD",1732336315038,134.5,260.98,260.75,5.25793083]
["bitfinex","SOLUSD",1732336315331,134.5,260.97,260.75,5.25793083]
["bitfinex","SOLUSD",1732336316029,134.5,260.96,260.75,5.25793083]
["bitfinex","SOLUSD",1732336316335,134.5,260.96,260.73,29.03481483]
["bitfinex","SOLUSD",1732336316535,134.5,260.96,260.74,5.83298585]
["bitfinex","SOLUSD",1732336317341,134.5,260.95,260.75,9.1548]
["bitfinex","SOLUSD",1732336317530,134.5,261.01,260.76,5.83287632]
["bitfinex","SOLUSD",1732336317729,134.5,261.01,260.77,4.70388168]
["bitfinex","SOLUSD",1732336317946,134.5,261.01,260.78,5.83283789]
["bitfinex","SOLUSD",1732336318127,134.5,261.0,260.78,5.83283789]
["bitfinex","SOLUSD",1732336318547,134.5,260.99,260.78,5.83283789]
["bitfinex","SOLUSD",1732336318927,134.5,260.98,260.78,5.83283789]
["bitfinex","SOLUSD",1732336319254,134.5,260.97,260.78,5.83283789]
["bitfinex","SOLUSD",1732336320244,134.5,260.99,260.78,5.83283789]
["bitfinex","SOLUSD",1732336320647,12.78810355,260.96,260.75,9.1548]
["bitfinex","SOLUSD",1732336322339,12.78810355,260.94,260.75,9.1548]
["bitfinex","SOLUSD",1732336322645,12.78810355,260.88,260.75,9.1548]
["bitfinex","SOLUSD",1732336322848,134.5,260.87,260.75,9.1548]
["bitfinex","SOLUSD",1732336325228,12.78810355,260.98,260.76,0.57500906]
["bitfinex","SOLUSD",1732336325429,21.3749,261.02,260.76,0.57500906]
["bitfinex","SOLUSD",1732336325430,134.5,260.97,260.76,0.57500906]
["bitfinex","SOLUSD",1732336325959,134.5,260.97,260.76,5.83293989]
["bitfinex","SOLUSD",1732336326131,12.78810355,260.96,260.76,5.83293989]
["bitfinex","SOLUSD",1732336326333,134.5,260.97,260.76,5.25793083]
["bitfinex","SOLUSD",1732336326538,134.5,260.96,260.77,25.25793083]
["bitfinex","SOLUSD",1732336326745,134.5,260.96,260.78,3.07489276]
["bitfinex","SOLUSD",1732336327051,12.78810355,260.94,260.75,9.1548]
["bitfinex","SOLUSD",1732336327268,12.78810355,260.85,260.7,5.68570147]
["bitfinex","SOLUSD",1732336327429,134.5,260.84,260.68,5.68570147]
["bitfinex","SOLUSD",1732336327631,134.5,260.84,260.65,11.88410147]
["bitfinex","SOLUSD",1732336327833,134.5,260.84,260.65,6.1984]
["bitfinex","SOLUSD",1732336329558,12.78810355,260.82,260.65,6.1984]
["bitfinex","SOLUSD",1732336330264,12.78810355,260.8,260.65,6.1984]
["bitfinex","SOLUSD",1732336330558,134.5,260.81,260.65,6.1984]
["bitfinex","SOLUSD",1732336331563,134.5,260.8,260.65,6.1984]
["bitfinex","SOLUSD",1732336331860,134.5,260.92,260.66,3.07527834]
["bitfinex","SOLUSD",1732336332045,134.5,260.91,260.67,3.65068356]
["bitfinex","SOLUSD",1732336332245,134.5,260.91,260.68,0.57510254]
["bitfinex","SOLUSD",1732336332558,8.6818,261.01,260.74,2.5]
["bitfinex","SOLUSD",1732336332856,134.5,261.0,260.76,6.1984]
["bitfinex","SOLUSD",1732336333039,134.5,261.0,260.77,0.57488932]
["bitfinex","SOLUSD",1732336333449,134.5,261.0,260.78,2.2743]
["bitfinex","SOLUSD",1732336333737,134.5,261.0,260.79,0.57488517]
["bitfinex","SOLUSD",1732336334151,134.5,261.01,260.79,0.57488517]
["bitfinex","SOLUSD",1732336334459,134.5,261.01,260.78,2.2743]
["bitfinex","SOLUSD",1732336335051,134.5,261.01,260.79,0.57495715]
["bitfinex","SOLUSD",1732336335243,134.5,261.01,260.78,2.2743]
["bitfinex","SOLUSD",1732336337342,134.5,261.01,260.81,2.5]
["bitfinex","SOLUSD",1732336337548,147.28810355,261.11,260.84,2.5]
["bitfinex","SOLUSD",1732336337760,134.5,261.1,260.85,0.57473265]
["bitfinex","SOLUSD",1732336338260,134.5,261.1,260.82,6.1984]
["bitfinex","SOLUSD",1732336338965,12.78810355,261.05,260.82,6.1984]
["bitfinex","SOLUSD",1732336339146,134.5,261.04,260.82,6.1984]
["bitfinex","SOLUSD",1732336340559,12.75985276,261.12,260.82,6.1984]
["bitfinex","SOLUSD",1732336340560,12.78810355,261.0,260.82,6.1984]
["bitfinex","SOLUSD",1732336340769,134.5,261.03,260.82,6.1984]
["bitfinex","SOLUSD",1732336340770,12.78810355,260.97,260.82,6.1984]
["bitfinex","SOLUSD",1732336341061,134.5,260.96,260.82,6.1984]
["bitfinex","SOLUSD",1732336341762,147.28810355,260.95,260.82,6.1984]
["bitfinex","SOLUSD",1732336342170,134.5,260.94,260.82,6.1984]
["bitfinex","SOLUSD",1732336342548,12.78810355,260.93,260.75,6.1984]
["bitfinex","SOLUSD",1732336342855,134.5,260.92,260.75,6.1984]
["bitfinex","SOLUSD",1732336343544,12.78810355,260.89,260.75,6.1984]
["bitfinex","SOLUSD",1732336343758,147.28810355,260.91,260.75,6.1984]
["bitfinex","SOLUSD",1732336344161,134.5,260.9,260.75,6.1984]
["bitfinex","SOLUSD",1732336345753,134.5,260.94,260.76,0.57506194]
["bitfinex","SOLUSD",1732336346365,134.5,260.96,260.76,0.57506194]
["bitfinex","SOLUSD",1732336346663,134.5,260.96,260.76,20.57506194]
["bitfinex","SOLUSD",1732336346869,134.5,260.96,260.77,2.5]
["bitfinex","SOLUSD",1732336348167,12.78810355,260.94,260.72,0.569]
["bitfinex","SOLUSD",1732336348363,134.5,260.95,260.72,1.14415154]
["bitfinex","SOLUSD",1732336348759,134.5,260.94,260.72,1.14415154]
["bitfinex","SOLUSD",1732336349059,134.5,260.94,260.72,0.569]
["bitfinex","SOLUSD",1732336350651,147.28810355,260.94,260.72,0.569]
["bitfinex","SOLUSD",1732336351051,2.5,261.05,260.66,6.26086259]
["bitfinex","SOLUSD",1732336351052,6.12209061,260.98,260.82,2.5]
["bitfinex","SOLUSD",1732336351253,12.78810355,261.11,260.84,6.7674]
["bitfinex","SOLUSD",1732336351469,134.5,261.1,260.84,6.7674]
["bitfinex","SOLUSD",1732336351670,12.78810355,261.07,260.84,6.7674]
["bitfinex","SOLUSD",1732336352051,134.5,261.06,260.84,6.7674]
["bitfinex","SOLUSD",1732336352258,12.78810355,261.05,260.84,6.7674]
["bitfinex","SOLUSD",1732336352454,12.78810355,261.01,260.77,6.1984]
["bitfinex","SOLUSD",1732336352674,134.5,261.0,260.77,6.1984]
["bitfinex","SOLUSD",1732336352865,134.5,260.99,260.77,6.1984]
["bitfinex","SOLUSD",1732336353063,147.28810355,260.99,260.77,6.1984]
["bitfinex","SOLUSD",1732336354679,134.5,261.06,260.78,29.08478698]
["bitfinex","SOLUSD",1732336354975,147.28810355,261.05,260.78,29.08478698]
["bitfinex","SOLUSD",1732336356158,134.5,261.04,260.78,29.08478698]
["bitfinex","SOLUSD",1732336356370,12.78810355,261.03,260.78,29.08478698]
["bitfinex","SOLUSD",1732336357162,12.78810355,261.01,260.78,29.08478698]
["bitfinex","SOLUSD",1732336357462,12.78810355,260.99,260.78,29.08478698]
["bitfinex","SOLUSD",1732336357665,134.5,260.98,260.78,5.30790298]
["bitfinex","SOLUSD",1732336358059,147.28810355,260.97,260.78,5.30790298]
["bitfinex","SOLUSD",1732336358258,12.78810355,260.92,260.77,6.1984]
["bitfinex","SOLUSD",1732336358489,12.78810355,260.88,260.71,6.192]
["bitfinex","SOLUSD",1732336358688,134.5,260.87,260.71,6.192]
["bitfinex","SOLUSD",1732336360468,134.5,260.86,260.71,6.192]
["bitfinex","SOLUSD",1732336363393,134.5,260.85,260.71,6.192]
["bitfinex","SOLUSD",1732336363880,134.5,260.84,260.71,6.192]
["bitfinex","SOLUSD",1732336364086,134.5,260.83,260.71,6.192]
["bitfinex","SOLUSD",1732336365075,134.5,260.83,260.63,6.192]
["bitfinex","SOLUSD",1732336365278,134.5,260.82,260.63,6.192]
["bitfinex","SOLUSD",1732336365988,134.5,260.93,260.73,2.5]
["bitfinex","SOLUSD",1732336366176,134.5,261.0,260.76,2.5]
["bitfinex","SOLUSD",1732336366370,134.5,261.0,260.78,0.569]
["bitfinex","SOLUSD",1732336366571,134.5,261.0,260.8,6.192]
["bitfinex","SOLUSD",1732336366767,134.5,261.0,260.81,5.37715508]
["bitfinex","SOLUSD",1732336367979,134.5,261.07,260.82,2.5]
["bitfinex","SOLUSD",1732336368172,134.5,261.06,260.85,6.192]
["bitfinex","SOLUSD",1732336368367,134.5,261.06,260.86,5.37704128]
["bitfinex","SOLUSD",1732336369070,134.5,261.13,260.86,5.37704128]
["bitfinex","SOLUSD",1732336369386,134.5,261.12,260.86,5.37704128]
["bitfinex","SOLUSD",1732336369971,134.5,261.12,260.86,0.57469385]
["bitfinex","SOLUSD",1732336370171,134.5,261.12,260.86,5.37704128]
["bitfinex","SOLUSD",1732336370585,134.5,261.11,260.89,0.09367462]
["bitfinex","SOLUSD",1732336370795,134.5,261.11,260.92,0.09367462]
["bitfinex","SOLUSD",1732336371084,20.74037711,261.17,260.92,0.09367462]
["bitfinex","SOLUSD",1732336371085,134.5,261.16,260.93,0.09367462]
["bitfinex","SOLUSD",1732336371386,134.5,261.16,260.95,0.09367462]
["bitfinex","SOLUSD",1732336371570,134.5,261.16,260.96,6.76659071]
["bitfinex","SOLUSD",1732336372089,134.5,261.16,260.97,0.09367462]
["bitfinex","SOLUSD",1732336372268,134.5,261.15,260.97,0.09367462]
["bitfinex","SOLUSD",1732336373390,134.5,261.18,260.98,0.09367462]
["bitfinex","SOLUSD",1732336373689,20.74037711,261.07,260.98,0.09367462]
["bitfinex","SOLUSD",1732336373991,20.74037711,261.09,260.98,0.09367462]
["bitfinex","SOLUSD",1732336374987,20.74037711,261.07,260.98,0.09367462]
["bitfinex","SOLUSD",1732336375575,20.74037711,261.03,260.98,0.09367462]
["bitfinex","SOLUSD",1732336375781,20.74037711,261.07,260.98,0.09367462]
["bitfinex","SOLUSD",1732336375979,20.74037711,261.09,260.98,0.09367462]
["bitfinex","SOLUSD",1732336376187,20.74037711,261.11,260.98,0.09367462]
["bitfinex","SOLUSD",1732336377793,134.5,261.14,260.98,0.09367462]
["bitfinex","SOLUSD",1732336377982,134.5,261.13,260.98,0.09367462]
["bitfinex","SOLUSD",1732336378186,20.74037711,261.11,260.98,0.09367462]
["bitfinex","SOLUSD",1732336378376,20.74037711,261.09,260.98,0.09367462]
["bitfinex","SOLUSD",1732336378902,20.74037711,261.11,260.98,0.09367462]
["bitfinex","SOLUSD",1732336379296,20.74037711,261.09,260.98,0.09367462]
["bitfinex","SOLUSD",1732336380081,134.5,261.08,260.98,0.09367462]
["bitfinex","SOLUSD",1732336380382,155.24037711,261.07,260.98,0.09367462]
["bitfinex","SOLUSD",1732336380819,20.74037711,261.05,260.98,0.09367462]
["bitfinex","SOLUSD",1732336381315,134.5,261.06,260.98,0.09367462]
["bitfinex","SOLUSD",1732336382005,20.74037711,261.05,260.98,0.09367462]
["bitfinex","SOLUSD",1732336384321,134.5,261.04,260.98,0.09367462]
["bitfinex","SOLUSD",1732336386889,20.74037711,260.99,260.98,0.09367462]
["bitfinex","SOLUSD",1732336388274,20.9889,261.06,260.98,0.09367462]
["bitfinex","SOLUSD",1732336388275,20.74037711,261.03,260.98,0.09367462]
["bitfinex","SOLUSD",1732336388493,20.74037711,261.05,260.98,0.09367462]
["bitfinex","SOLUSD",1732336388696,134.5,261.04,260.98,0.09367462]
["bitfinex","SOLUSD",1732336389481,134.5,261.03,260.98,0.09367462]
["bitfinex","SOLUSD",1732336389996,147.26855675,261.03,260.98,0.09367462]
["bitfinex","SOLUSD",1732336390381,134.5,261.03,260.98,0.09367462]
["bitfinex","SOLUSD",1732336391404,134.5,261.07,260.98,0.09367462]
["bitfinex","SOLUSD",1732336391903,2.5,261.28,260.98,0.09367462]
["bitfinex","SOLUSD",1732336391904,134.5,261.11,260.98,0.09367462]
["bitfinex","SOLUSD",1732336392202,134.5,261.1,260.98,0.09367462]
["bitfinex","SOLUSD",1732336392997,134.5,261.13,260.98,0.09367462]
["bitfinex","SOLUSD",1732336394196,147.26855675,261.13,260.98,0.09367462]
["bitfinex","SOLUSD",1732336394395,12.76855675,261.11,260.98,0.09367462]
["bitfinex","SOLUSD",1732336394798,134.5,261.13,261.0,0.09367462]
["bitfinex","SOLUSD",1732336395101,134.5,261.13,260.99,5.76857462]
["bitfinex","SOLUSD",1732336396280,134.5,261.14,260.99,5.76857462]
["bitfinex","SOLUSD",1732336398911,134.5,261.19,260.99,5.76857462]
["bitfinex","SOLUSD",1732336399198,6.19077965,261.21,260.99,5.76857462]
["bitfinex","SOLUSD",1732336399199,134.5,261.2,260.99,5.76857462]
["bitfinex","SOLUSD",1732336399782,147.26855675,261.26,261.01,0.09367462]
["bitfinex","SOLUSD",1732336399985,12.76855675,261.24,261.01,0.09367462]
["bitfinex","SOLUSD",1732336400408,12.76855675,261.22,261.01,0.09367462]
["bitfinex","SOLUSD",1732336400585,12.76855675,261.24,261.03,0.09367462]
["bitfinex","SOLUSD",1732336400905,12.76855675,261.24,261.05,0.09367462]
["bitfinex","SOLUSD",1732336401101,134.5,261.27,261.05,4.89602205]
["bitfinex","SOLUSD",1732336401285,134.5,261.32,261.06,13.48744743]
["bitfinex","SOLUSD",1732336401594,134.5,261.31,261.07,0.09367462]
["bitfinex","SOLUSD",1732336401909,12.76855675,261.3,261.07,0.09367462]
["bitfinex","SOLUSD",1732336402110,12.76855675,261.26,261.07,13.67479662]
["bitfinex","SOLUSD",1732336402288,134.5,261.25,261.07,0.09367462]
["bitfinex","SOLUSD",1732336403394,147.26855675,261.24,261.07,0.09367462]
["bitfinex","SOLUSD",1732336403795,5.86238915,261.55,261.31,5.0]
["bitfinex","SOLUSD",1732336404108,128.3149,261.57,261.36,2.5]
["bitfinex","SOLUSD",1732336404289,128.3149,261.57,261.37,40.80904989]
["bitfinex","SOLUSD",1732336404485,12.76855675,261.61,261.37,15.59728528]
["bitfinex","SOLUSD",1732336404707,12.76855675,261.59,261.37,15.02376367]
["bitfinex","SOLUSD",1732336404907,0.65150303,261.58,261.33,0.57366111]
["bitfinex","SOLUSD",1732336405204,128.3149,261.57,261.34,0.09367462]
["bitfinex","SOLUSD",1732336405399,28.9747,261.64,261.35,0.57378143]
["bitfinex","SOLUSD",1732336405602,128.96640303,261.63,261.35,0.57378143]
["bitfinex","SOLUSD",1732336405803,128.3149,261.63,261.35,0.57378143]
["bitfinex","SOLUSD",1732336406104,12.76855675,261.57,261.36,0.09367462]
["bitfinex","SOLUSD",1732336406291,128.96640303,261.56,261.36,0.09367462]
["bitfinex","SOLUSD",1732336406612,28.9747,261.64,261.36,0.09367462]
["bitfinex","SOLUSD",1732336406613,128.3149,261.63,261.38,0.09367462]
["bitfinex","SOLUSD",1732336406787,0.65150303,261.62,261.4,0.09367462]
["bitfinex","SOLUSD",1732336406987,0.65150303,261.62,261.42,0.09367462]
["bitfinex","SOLUSD",1732336407513,12.76855675,261.59,261.42,0.09367462]
["bitfinex","SOLUSD",1732336407694,0.65150303,261.58,261.42,0.09367462]
["bitfinex","SOLUSD",1732336408207,13.42005978,261.58,261.42,0.09367462]
["bitfinex","SOLUSD",1732336408784,128.3149,261.57,261.42,0.09367462]
["bitfinex","SOLUSD",1732336408987,128.96640303,261.56,261.42,0.09367462]
["bitfinex","SOLUSD",1732336409187,141.08345675,261.56,261.42,0.09367462]
["bitfinex","SOLUSD",1732336409793,128.3149,261.56,261.42,0.09367462]
["bitfinex","SOLUSD",1732336410286,0.65150303,261.55,261.42,0.09367462]
["bitfinex","SOLUSD",1732336414222,128.3149,261.54,261.42,0.09367462]
["bitfinex","SOLUSD",1732336414396,0.65150303,261.53,261.42,0.09367462]
["bitfinex","SOLUSD",1732336414998,0.65150303,261.58,261.42,0.09367462]
["bitfinex","SOLUSD",1732336415994,128.3149,261.57,261.42,0.09367462]
["bitfinex","SOLUSD",1732336416198,128.3149,261.66,261.42,0.09367462]
["bitfinex","SOLUSD",1732336416402,1.522955,261.74,261.49,2.5]
["bitfinex","SOLUSD",1732336416615,128.3149,261.8,261.52,2.5]
["bitfinex","SOLUSD",1732336416927,128.3149,261.79,261.53,0.5732133]
["bitfinex","SOLUSD",1732336417226,12.76855675,261.84,261.54,0.09367462]
["bitfinex","SOLUSD",1732336417819,130.8149,261.87,261.56,0.09367462]
["bitfinex","SOLUSD",1732336417820,128.3149,261.87,261.56,0.09367462]
["bitfinex","SOLUSD",1732336418005,128.3149,261.86,261.56,0.09367462]
["bitfinex","SOLUSD",1732336418495,320.56482,261.95,261.58,22.5]
["bitfinex","SOLUSD",1732336418700,128.3149,261.94,261.6,20.0]
["bitfinex","SOLUSD",1732336418916,128.3149,261.94,261.61,6.21757224]
["bitfinex","SOLUSD",1732336419128,128.3149,261.94,261.62,20.0]
["bitfinex","SOLUSD",1732336419301,128.3149,261.94,261.64,0.09367462]
["bitfinex","SOLUSD",1732336419509,128.3149,261.93,261.66,0.09367462]
["bitfinex","SOLUSD",1732336420109,149.43775675,261.93,261.66,0.09367462]
["bitfinex","SOLUSD",1732336420422,128.3149,261.92,261.66,0.09367462]
["bitfinex","SOLUSD",1732336421319,128.3149,261.92,261.67,0.09367462]
["bitfinex","SOLUSD",1732336421523,128.3149,261.91,261.69,0.09367462]
["bitfinex","SOLUSD",1732336421902,128.3149,261.92,261.69,0.09367462]
["bitfinex","SOLUSD",1732336422313,128.3149,261.92,261.7,0.57290845]
["bitfinex","SOLUSD",1732336422514,128.3149,261.91,261.71,0.09367462]
["bitfinex","SOLUSD",1732336422715,320.56482,261.95,261.71,0.09367462]
["bitfinex","SOLUSD",1732336422914,320.56482,261.95,261.72,0.57293978]
["bitfinex","SOLUSD",1732336423205,320.56482,261.95,261.73,0.09367462]
["bitfinex","SOLUSD",1732336423923,12.76855675,261.91,261.73,0.09367462]
["bitfinex","SOLUSD",1732336425004,12.76855675,261.93,261.73,0.09367462]
["bitfinex","SOLUSD",1732336425526,12.76855675,261.91,261.73,0.09367462]
["bitfinex","SOLUSD",1732336425830,12.76855675,261.85,261.73,0.09367462]
["bitfinex","SOLUSD",1732336426024,12.76855675,261.81,261.73,0.09367462]
["bitfinex","SOLUSD",1732336426911,12.76855675,261.77,261.73,0.09367462]
["bitfinex","SOLUSD",1732336427210,32.76855675,261.75,261.73,0.09367462]
["bitfinex","SOLUSD",1732336427411,21.1681,261.89,261.73,0.09367462]
["bitfinex","SOLUSD",1732336427619,12.76855675,261.84,261.73,0.09367462]
["bitfinex","SOLUSD",1732336427817,20.0,261.83,261.73,0.09367462]
["bitfinex","SOLUSD",1732336428016,20.0,261.81,261.73,0.09367462]
["bitfinex","SOLUSD",1732336428713,12.76855675,261.86,261.73,0.09367462]
["bitfinex","SOLUSD",1732336428912,20.0,261.85,261.73,0.09367462]
["bitfinex","SOLUSD",1732336429233,20.0,261.83,261.73,0.09367462]
["bitfinex","SOLUSD",1732336429933,128.3149,261.84,261.73,0.09367462]
["bitfinex","SOLUSD",1732336429934,20.0,261.81,261.73,0.09367462]
["bitfinex","SOLUSD",1732336432808,0.38749177,261.85,261.73,0.09367462]
["bitfinex","SOLUSD",1732336433929,0.38749177,261.85,261.73,12.06630467]
["bitfinex","SOLUSD",1732336434230,0.38749177,261.85,261.75,0.09367462]
["bitfinex","SOLUSD",1732336434532,0.38749177,261.85,261.77,0.09367462]
["bitfinex","SOLUSD",1732336461127,8.77199177,261.85,261.77,0.09367462]
["bitfinex","SOLUSD",1732336461535,20.0,261.8,261.77,0.09367462]
["bitfinex","SOLUSD",1732336462241,20.0,261.78,261.77,0.09367462]
["bitfinex","SOLUSD",1732336462952,20.0,261.76,261.75,0.09367462]
["bitfinex","SOLUSD",1732336464265,20.0,261.76,261.44,3.24]
["bitfinex","SOLUSD",1732336464433,20.0,261.66,261.45,5.64458205]
["bitfinex","SOLUSD",1732336464935,20.0,261.66,261.4,0.57337611]
["bitfinex","SOLUSD",1732336465131,20.0,261.64,261.4,0.57337611]
["bitfinex","SOLUSD",1732336465457,12.76855675,261.6,261.33,9.78425963]
["bitfinex","SOLUSD",1732336465657,12.76855675,261.6,261.31,6.25944289]
["bitfinex","SOLUSD",1732336465658,20.0,261.59,261.31,6.25944289]
["bitfinex","SOLUSD",1732336465828,20.0,261.59,261.31,5.90776792]
["bitfinex","SOLUSD",1732336466456,20.0,261.55,261.31,5.3340265]
["bitfinex","SOLUSD",1732336466651,20.3969,261.54,261.31,5.3340265]
["bitfinex","SOLUSD",1732336466952,20.0,261.51,261.28,0.57390791]
["bitfinex","SOLUSD",1732336467153,8.2411,261.52,261.28,0.57390791]
["bitfinex","SOLUSD",1732336467154,8.2411,261.52,261.29,10.47530492]
["bitfinex","SOLUSD",1732336467454,8.2411,261.6,261.36,2.5]
["bitfinex","SOLUSD",1732336467639,8.2411,261.6,261.39,2.5]
["bitfinex","SOLUSD",1732336467950,20.3969,261.64,261.4,11.04885372]
["bitfinex","SOLUSD",1732336468154,20.3969,261.64,261.4,5.9075753]
["bitfinex","SOLUSD",1732336468543,33.16545675,261.64,261.4,5.3340265]
["bitfinex","SOLUSD",1732336468854,20.0,261.63,261.33,11.59336449]
["bitfinex","SOLUSD",1732336469059,20.0,261.63,261.34,7.8340265]
["bitfinex","SOLUSD",1732336469238,20.0,261.63,261.35,6.25933799]
["bitfinex","SOLUSD",1732336469439,20.0,261.63,261.36,5.3340265]
["bitfinex","SOLUSD",1732336469648,20.0,261.63,261.37,0.57364387]
["bitfinex","SOLUSD",1732336469833,20.0,261.63,261.37,5.90767037]
["bitfinex","SOLUSD",1732336471143,2.5,261.68,261.37,5.90767037]
["bitfinex","SOLUSD",1732336471144,8.2411,261.89,261.6,5.0]
["bitfinex","SOLUSD",1732336471338,320.56482,261.95,261.7,2.5]
["bitfinex","SOLUSD",1732336471537,320.56482,261.95,261.71,12.06014349]
["bitfinex","SOLUSD",1732336471742,320.56482,261.95,261.71,14.56014349]
["bitfinex","SOLUSD",1732336471939,320.56482,261.95,261.71,12.93352023]
["bitfinex","SOLUSD",1732336472349,320.56482,261.95,261.71,7.07001958]
["bitfinex","SOLUSD",1732336472747,320.56482,261.95,261.71,0.87337674]
["bitfinex","SOLUSD",1732336473271,320.56482,261.95,261.68,20.0]
["bitfinex","SOLUSD",1732336473272,320.56482,261.95,261.68,2.5]
["bitfinex","SOLUSD",1732336473568,20.60824736,261.94,261.68,2.5]
["bitfinex","SOLUSD",1732336473747,20.60824736,261.92,261.63,0.57297239]
["bitfinex","SOLUSD",1732336473956,134.5,261.91,261.63,0.57297239]
["bitfinex","SOLUSD",1732336474153,20.60824736,261.9,261.63,0.57297239]
["bitfinex","SOLUSD",1732336474541,20.0,261.89,261.63,0.57297239]
["bitfinex","SOLUSD",1732336475266,20.60824736,261.8,261.54,3.24]
["bitfinex","SOLUSD",1732336475642,28.2411,261.79,261.48,4.38744705]
["bitfinex","SOLUSD",1732336475843,28.2411,261.79,261.52,5.0]
["bitfinex","SOLUSD",1732336476160,28.2411,261.79,261.53,6.19691289]
["bitfinex","SOLUSD",1732336477450,28.2411,261.79,261.53,5.62374464]
["bitfinex","SOLUSD",1732336479168,8.2411,261.79,261.58,2.5]
["bitfinex","SOLUSD",1732336479355,8.2411,261.79,261.59,10.98724529]
["bitfinex","SOLUSD",1732336479552,8.2411,261.79,261.6,0.57305676]
["bitfinex","SOLUSD",1732336479758,8.2411,261.79,261.61,11.45113418]
["bitfinex","SOLUSD",1732336480262,8.2411,261.79,261.61,5.62374464]
["bitfinex","SOLUSD",1732336481070,20.3969,261.8,261.61,5.62374464]
["bitfinex","SOLUSD",1732336481266,0.38749177,261.85,261.61,5.62374464]
["bitfinex","SOLUSD",1732336481451,0.38749177,261.85,261.58,2.5]
["bitfinex","SOLUSD",1732336481652,20.38749177,261.85,261.58,2.5]
["bitfinex","SOLUSD",1732336483475,0.38749177,261.85,261.58,3.07306088]
["bitfinex","SOLUSD",1732336483766,0.38749177,261.85,261.58,8.69680552]
["bitfinex","SOLUSD",1732336485674,20.0,261.82,261.58,5.62374464]
["bitfinex","SOLUSD",1732336486354,20.0,261.82,261.55,0.57321454]
["bitfinex","SOLUSD",1732336486874,20.0,261.83,261.57,2.5]
["bitfinex","SOLUSD",1732336487055,0.38749177,261.85,261.58,12.02421469]
["bitfinex","SOLUSD",1732336487458,0.38749177,261.85,261.68,5.0]
["bitfinex","SOLUSD",1732336487653,0.38749177,261.85,261.69,12.023961]
["bitfinex","SOLUSD",1732336488563,0.38749177,261.85,261.69,6.19657146]
["bitfinex","SOLUSD",1732336489658,0.38749177,261.85,261.7,20.0]
["bitfinex","SOLUSD",1732336490657,0.38749177,261.85,261.69,6.19657146]
["bitfinex","SOLUSD",1732336492857,0.38749177,261.85,261.69,5.62374464]
["bitfinex","SOLUSD",1732336493751,0.38749177,261.85,261.7,0.57296003]
["bitfinex","SOLUSD",1732336495580,0.38749177,261.85,261.63,20.57297884]
["bitfinex","SOLUSD",1732336495869,0.38749177,261.85,261.65,20.0]
["bitfinex","SOLUSD",1732336496077,0.38749177,261.85,261.65,26.19676891]
["bitfinex","SOLUSD",1732336496777,0.38749177,261.85,261.65,6.19676891]
["bitfinex","SOLUSD",1732336496959,8.4953,261.84,261.65,5.62374464]
["bitfinex","SOLUSD",1732336497163,20.0,261.81,261.59,5.26122444]
["bitfinex","SOLUSD",1732336497350,20.0,261.81,261.59,0.87377739]
["bitfinex","SOLUSD",1732336497861,19.10527313,261.81,261.53,0.5732013]
["bitfinex","SOLUSD",1732336498062,19.10527313,261.81,261.53,21.41317694]
["bitfinex","SOLUSD",1732336498370,19.10527313,261.81,261.54,5.62374464]
["bitfinex","SOLUSD",1732336498575,20.7732,261.8,261.54,5.62374464]
["bitfinex","SOLUSD",1732336498760,12.68408591,261.77,261.54,5.62374464]
["bitfinex","SOLUSD",1732336499155,134.5,261.79,261.62,2.6241]
["bitfinex","SOLUSD",1732336499466,12.68408591,261.9,261.63,0.8736438]
["bitfinex","SOLUSD",1732336499668,134.5,261.9,261.63,0.8736438]
["bitfinex","SOLUSD",1732336499861,134.5,261.9,261.63,1.44666033]
["bitfinex","SOLUSD",1732336500263,134.5,261.9,261.63,0.8736438]
["bitfinex","SOLUSD",1732336501474,20.0,261.86,261.61,20.0]
["bitfinex","SOLUSD",1732336501780,20.0,261.84,261.55,4.60411371]
["bitfinex","SOLUSD",1732336501966,20.0,261.82,261.55,4.60411371]
["bitfinex","SOLUSD",1732336502166,20.0,261.82,261.52,5.11818909]
["bitfinex","SOLUSD",1732336502775,41.95258591,261.83,261.52,5.11818909]
["bitfinex","SOLUSD",1732336502776,41.95258591,261.83,261.52,5.69144428]
["bitfinex","SOLUSD",1732336502963,32.68408591,261.81,261.52,5.69144428]
["bitfinex","SOLUSD",1732336503175,20.0,261.78,261.49,4.60411371]
["bitfinex","SOLUSD",1732336503366,20.0,261.76,261.49,4.60411371]
["bitfinex","SOLUSD",1732336503566,20.7732,261.73,261.43,4.60411371]
["bitfinex","SOLUSD",1732336503884,20.0,261.72,261.43,4.60411371]
["bitfinex","SOLUSD",1732336504280,20.7732,261.73,261.47,2.5]
["bitfinex","SOLUSD",1732336504488,20.7732,261.73,261.51,2.5]
["bitfinex","SOLUSD",1732336504781,20.7732,261.73,261.52,5.69146872]
["bitfinex","SOLUSD",1732336504981,20.7732,261.73,261.53,20.0]
["bitfinex","SOLUSD",1732336505163,20.7732,261.73,261.55,22.5]
["bitfinex","SOLUSD",1732336505356,20.7732,261.73,261.56,5.69138652]
["bitfinex","SOLUSD",1732336505555,20.7732,261.81,261.57,20.0]
["bitfinex","SOLUSD",1732336505876,20.7732,261.81,261.59,20.0]
["bitfinex","SOLUSD",1732336506178,0.3866079,261.81,261.61,20.0]
["bitfinex","SOLUSD",1732336506385,0.3866079,261.81,261.62,0.57307081]
["bitfinex","SOLUSD",1732336506976,0.3866079,261.81,261.64,2.5]
["bitfinex","SOLUSD",1732336507277,0.3866079,261.81,261.61,20.0]
["bitfinex","SOLUSD",1732336507583,0.3866079,261.81,261.61,20.57308517]
["bitfinex","SOLUSD",1732336507795,0.3866079,261.81,261.61,0.57308517]
["bitfinex","SOLUSD",1732336508379,0.38749177,261.85,261.67,2.5]
["bitfinex","SOLUSD",1732336508577,0.38749177,261.85,261.68,0.57288316]
["bitfinex","SOLUSD",1732336508763,0.38749177,261.85,261.69,2.5]
["bitfinex","SOLUSD",1732336509164,0.38749177,261.85,261.68,0.57288316]
["bitfinex","SOLUSD",1732336509360,0.38749177,261.85,261.69,2.5]
["bitfinex","SOLUSD",1732336509586,0.38749177,261.85,261.68,0.57288316]
["bitfinex","SOLUSD",1732336510058,0.38749177,261.85,261.66,2.5]
["bitfinex","SOLUSD",1732336510259,0.38749177,261.85,261.68,20.0]
["bitfinex","SOLUSD",1732336510463,0.38749177,261.85,261.7,22.5]
["bitfinex","SOLUSD",1732336510684,0.38749177,261.85,261.71,5.69097748]
["bitfinex","SOLUSD",1732336510857,0.38749177,261.85,261.72,20.0]
["bitfinex","SOLUSD",1732336511067,0.38749177,261.85,261.73,0.57284776]
["bitfinex","SOLUSD",1732336511262,0.38749177,261.85,261.73,5.69103685]
["bitfinex","SOLUSD",1732336511783,0.38749177,261.85,261.73,0.57284776]
["bitfinex","SOLUSD",1732336511959,0.38749177,261.85,261.74,0.57288409]
["bitfinex","SOLUSD",1732336512164,0.38749177,261.85,261.7,0.57289012]
["bitfinex","SOLUSD",1732336512462,0.38749177,261.85,261.69,0.87344349]
["bitfinex","SOLUSD",1732336512672,0.38749177,261.85,261.7,3.07283029]
["bitfinex","SOLUSD",1732336514785,0.38749177,261.85,261.7,0.57283029]
["bitfinex","SOLUSD",1732336516780,0.38749177,261.85,261.71,2.5]
["bitfinex","SOLUSD",1732336516981,0.38749177,261.85,261.72,0.57280642]
["bitfinex","SOLUSD",1732336518589,0.38749177,261.85,261.75,2.5]
["bitfinex","SOLUSD",1732336518791,0.38749177,261.85,261.76,0.57271916]
["bitfinex","SOLUSD",1732336520600,0.38749177,261.85,261.78,0.09367462]
["bitfinex","SOLUSD",1732336522882,0.38749177,261.85,261.79,0.57283515]
["bitfinex","SOLUSD",1732336523190,0.38749177,261.85,261.8,0.09367462]
["bitfinex","SOLUSD",1732336529271,0.38749177,261.85,261.81,0.09367462]
["bitfinex","SOLUSD",1732336529466,0.38749177,261.85,261.83,0.09367462]
["bitfinex","SOLUSD",1732336530695,21.363909,261.94,261.83,0.09367462]
["bitfinex","SOLUSD",1732336532067,0.520009,261.94,261.83,0.09367462]
["bitfinex","SOLUSD",1732336533778,320.56482,261.95,261.83,0.09367462]
["bitfinex","SOLUSD",1732336535091,253.89347264,261.95,261.84,0.09367462]
["bitfinex","SOLUSD",1732336535269,249.96692587,261.95,261.86,0.09367462]
["bitfinex","SOLUSD",1732336536073,242.63748075,261.95,261.88,0.09367462]
["bitfinex","SOLUSD",1732336536385,242.63748075,261.95,261.89,5.17897578]
["bitfinex","SOLUSD",1732336536580,242.63748075,261.95,261.9,0.09367462]
["bitfinex","SOLUSD",1732336536772,242.63748075,261.95,261.91,0.09367462]
["bitfinex","SOLUSD",1732336537778,233.23917744,261.95,261.93,0.09367462]
["bitfinex","SOLUSD",1732336537971,233.23917744,261.95,261.94,4.60642242]
["bitfinex","SOLUSD",1732336538692,233.23917744,261.95,261.94,4.70009704]
["bitfinex","SOLUSD",1732336543386,233.23917744,261.95,261.94,0.09367462]
["bitfinex","SOLUSD",1732336547593,233.23917744,261.95,261.93,0.09367462]
["bitfinex","SOLUSD",1732336547775,8.848,261.93,261.92,0.09367462]
["bitfinex","SOLUSD",1732336548199,8.848,261.93,261.69,0.57288413]
["bitfinex","SOLUSD",1732336548407,0.520009,261.92,261.7,4.60642242]
["bitfinex","SOLUSD",1732336549801,0.520009,261.92,261.71,5.54344611]
["bitfinex","SOLUSD",1732336550100,0.520009,261.92,261.72,4.60642242]
["bitfinex","SOLUSD",1732336550303,0.520009,261.92,261.73,0.57292697]
["bitfinex","SOLUSD",1732336550477,0.520009,261.92,261.74,4.60642242]
["bitfinex","SOLUSD",1732336550877,0.520009,261.92,261.75,4.97047287]
["bitfinex","SOLUSD",1732336551098,0.520009,261.92,261.76,4.60642242]
["bitfinex","SOLUSD",1732336552195,0.520009,261.92,261.77,24.97047287]
["bitfinex","SOLUSD",1732336552378,0.520009,261.92,261.78,4.60642242]
["bitfinex","SOLUSD",1732336552587,0.520009,261.92,261.78,9.57689529]
["bitfinex","SOLUSD",1732336552801,0.520009,261.92,261.79,0.57276898]
["bitfinex","SOLUSD",1732336552976,0.520009,261.92,261.8,4.60642242]
["bitfinex","SOLUSD",1732336553607,233.23917744,261.95,261.82,2.5]
["bitfinex","SOLUSD",1732336553901,163.16129231,261.95,261.83,16.1870906]
["bitfinex","SOLUSD",1732336554109,155.83184719,261.95,261.84,20.87294312]
["bitfinex","SOLUSD",1732336554282,155.83184719,261.95,261.86,22.5]
["bitfinex","SOLUSD",1732336554481,155.83184719,261.95,261.88,20.0]
["bitfinex","SOLUSD",1732336554689,155.83184719,261.95,261.89,11.18190554]
["bitfinex","SOLUSD",1732336555000,155.83184719,261.95,261.89,11.75448332]
["bitfinex","SOLUSD",1732336557004,155.83184719,261.95,261.89,14.25448332]
["bitfinex","SOLUSD",1732336557208,155.83184719,261.95,261.9,24.43258594]
["bitfinex","SOLUSD",1732336557380,155.83184719,261.95,261.91,11.18190554]
["bitfinex","SOLUSD",1732336559584,155.83184719,261.95,261.91,5.43071045]
["bitfinex","SOLUSD",1732336561004,155.83184719,261.95,261.92,5.75119509]
["bitfinex","SOLUSD",1732336561509,155.83184719,261.95,261.92,5.43071045]
["bitfinex","SOLUSD",1732336562583,155.83184719,261.95,261.87,5.43071045]
["bitfinex","SOLUSD",1732336563384,155.83184719,261.95,261.88,5.75119509]
["bitfinex","SOLUSD",1732336563580,155.83184719,261.95,261.89,5.43071045]
["bitfinex","SOLUSD",1732336564011,155.83184719,261.95,261.9,5.75119509]
["bitfinex","SOLUSD",1732336564207,155.83184719,261.95,261.91,5.43071045]
["bitfinex","SOLUSD",1732336564709,155.83184719,261.95,261.92,5.75119509]
["bitfinex","SOLUSD",1732336565013,155.83184719,261.95,261.83,0.57259453]
["bitfinex","SOLUSD",1732336565187,155.83184719,261.95,261.87,5.43071045]
["bitfinex","SOLUSD",1732336565683,155.83184719,261.95,261.87,11.18190554]
["bitfinex","SOLUSD",1732336565883,155.83184719,261.95,261.88,5.75119509]
["bitfinex","SOLUSD",1732336566106,155.33184719,261.95,261.89,5.43071045]
["bitfinex","SOLUSD",1732336567208,155.33184719,261.95,261.89,4.93071045]
["bitfinex","SOLUSD",1732336567388,155.33184719,261.95,261.89,4.43071045]
["bitfinex","SOLUSD",1732336567789,155.33184719,261.95,261.89,3.93071045]
["bitfinex","SOLUSD",1732336571813,155.33184719,261.95,261.84,4.28005892]
["bitfinex","SOLUSD",1732336572021,155.33184719,261.95,261.89,5.32237711]
["bitfinex","SOLUSD",1732336572592,155.33184719,261.95,261.83,5.32237711]
["bitfinex","SOLUSD",1732336573103,155.33184719,261.95,261.84,6.11156692]
["bitfinex","SOLUSD",1732336573295,155.33184719,261.95,261.85,5.32237711]
["bitfinex","SOLUSD",1732336573501,155.33184719,261.95,261.85,10.86123887]
["bitfinex","SOLUSD",1732336573811,155.33184719,261.95,261.85,5.32237711]
["bitfinex","SOLUSD",1732336582224,155.33184719,261.95,261.72,0.57282645]
["bitfinex","SOLUSD",1732336582517,155.33184719,261.95,261.73,4.88904378]
["bitfinex","SOLUSD",1732336583232,155.33184719,261.95,261.74,0.57290633]
["bitfinex","SOLUSD",1732336583401,29.5004,261.94,261.75,4.88904378]
["bitfinex","SOLUSD",1732336583594,29.0518,261.93,261.75,4.88904378]
["bitfinex","SOLUSD",1732336585116,9.0518,261.93,261.76,0.57297128]
["bitfinex","SOLUSD",1732336585308,9.0518,261.93,261.77,4.61993699]
["bitfinex","SOLUSD",1732336585817,9.0518,261.93,261.78,0.57281905]
["bitfinex","SOLUSD",1732336586015,9.0518,261.93,261.79,4.61993699]
["bitfinex","SOLUSD",1732336586820,9.0518,261.93,261.8,23.776884]
["bitfinex","SOLUSD",1732336588220,9.0518,261.93,261.81,23.776884]
["bitfinex","SOLUSD",1732336590002,9.0518,261.93,261.82,5.1927131]
["bitfinex","SOLUSD",1732336590519,9.0518,261.93,261.82,4.61993699]
["bitfinex","SOLUSD",1732336590695,9.0518,261.93,261.81,23.776884]
["bitfinex","SOLUSD",1732336590902,9.0518,261.93,261.76,4.61993699]
["bitfinex","SOLUSD",1732336593123,9.0518,261.93,261.77,23.776884]
["bitfinex","SOLUSD",1732336593295,9.0518,261.93,261.77,28.39682099]
["bitfinex","SOLUSD",1732336594221,9.0518,261.93,261.77,23.776884]
["bitfinex","SOLUSD",1732336594412,9.0518,261.93,261.78,4.61993699]
["bitfinex","SOLUSD",1732336594722,9.0518,261.93,261.78,5.19282305]
["bitfinex","SOLUSD",1732336596915,9.0518,261.93,261.78,4.61993699]
["bitfinex","SOLUSD",1732336597125,9.0518,261.93,261.78,5.19275938]
["bitfinex","SOLUSD",1732336605932,155.33184719,261.95,261.78,5.19275938]
["bitfinex","SOLUSD",1732336605933,130.14126676,261.95,261.81,2.5]
["bitfinex","SOLUSD",1732336606113,97.56993382,261.95,261.82,5.42315406]
["bitfinex","SOLUSD",1732336606318,97.56993382,261.95,261.82,14.40118105]
["bitfinex","SOLUSD",1732336606913,97.56993382,261.95,261.83,0.87297646]
["bitfinex","SOLUSD",1732336607216,97.56993382,261.95,261.84,14.40099053]
["bitfinex","SOLUSD",1732336607429,97.56993382,261.95,261.84,15.27393365]
["bitfinex","SOLUSD",1732336607820,97.56993382,261.95,261.84,10.14913225]
["bitfinex","SOLUSD",1732336609341,97.56993382,261.95,261.85,2.5]
["bitfinex","SOLUSD",1732336609520,97.56993382,261.95,261.86,5.42296308]
["bitfinex","SOLUSD",1732336610412,97.56993382,261.95,261.79,0.57262154]
["bitfinex","SOLUSD",1732336611321,97.56993382,261.95,261.78,0.5727513]
["bitfinex","SOLUSD",1732336611542,97.56993382,261.95,261.78,5.42314096]
["bitfinex","SOLUSD",1732336611712,97.56993382,261.95,261.79,4.85038966]
["bitfinex","SOLUSD",1732336611914,97.56993382,261.95,261.8,0.57273431]
["bitfinex","SOLUSD",1732336612436,31.7981,261.94,261.79,4.85038966]
["bitfinex","SOLUSD",1732336614641,31.7981,261.94,261.8,23.776884]
["bitfinex","SOLUSD",1732336614839,31.7981,261.94,261.81,4.85038966]
["bitfinex","SOLUSD",1732336615231,31.7981,261.92,261.71,3.59640336]
["bitfinex","SOLUSD",1732336615428,31.7981,261.92,261.64,5.68570147]
["bitfinex","SOLUSD",1732336615429,31.7981,261.92,261.65,0.5730189]
["bitfinex","SOLUSD",1732336615620,31.7981,261.92,261.65,8.58647859]
["bitfinex","SOLUSD",1732336615937,31.7981,261.92,261.66,4.41705633]
["bitfinex","SOLUSD",1732336616143,31.7981,261.92,261.69,5.68570147]
["bitfinex","SOLUSD",1732336616436,31.7981,261.92,261.7,4.99006722]
["bitfinex","SOLUSD",1732336617848,31.7981,261.92,261.71,23.776884]
["bitfinex","SOLUSD",1732336618420,31.7981,261.92,261.72,4.99007069]
["bitfinex","SOLUSD",1732336618841,31.7981,261.92,261.71,23.776884]
["bitfinex","SOLUSD",1732336619140,31.7981,261.92,261.71,24.34987798]
["bitfinex","SOLUSD",1732336619623,32.8513,261.89,261.67,4.41705633]
["bitfinex","SOLUSD",1732336619832,32.8513,261.89,261.67,4.99014765]
["bitfinex","SOLUSD",1732336620422,32.8513,261.89,261.67,0.57309132]
["bitfinex","SOLUSD",1732336620720,32.8513,261.88,261.69,23.776884]
["bitfinex","SOLUSD",1732336622045,134.5,261.87,261.68,4.41705633]
["bitfinex","SOLUSD",1732336623239,134.5,261.87,261.7,23.776884]
["bitfinex","SOLUSD",1732336623847,32.8513,261.88,261.71,4.99008271]
["bitfinex","SOLUSD",1732336624823,32.8513,261.88,261.72,3.59640336]
["bitfinex","SOLUSD",1732336625024,11.85299148,261.88,261.73,4.9899373]
["bitfinex","SOLUSD",1732336625430,11.85299148,261.88,261.73,8.58634066]
["bitfinex","SOLUSD",1732336625644,9.3619,261.94,261.73,8.58634066]
["bitfinex","SOLUSD",1732336625947,9.3619,261.94,261.74,6.09640336]
["bitfinex","SOLUSD",1732336626161,9.3619,261.94,261.75,4.98980681]
["bitfinex","SOLUSD",1732336626326,9.3619,261.94,261.76,3.59640336]
["bitfinex","SOLUSD",1732336626527,9.3619,261.94,261.77,4.98980603]
["bitfinex","SOLUSD",1732336626749,9.3619,261.94,261.77,8.58620939]
["bitfinex","SOLUSD",1732336627052,97.56993382,261.95,261.77,8.58620939]
["bitfinex","SOLUSD",1732336627053,97.56993382,261.95,261.78,3.59640336]
["bitfinex","SOLUSD",1732336627227,97.56993382,261.95,261.79,0.57269373]
["bitfinex","SOLUSD",1732336628857,97.56993382,261.95,261.79,4.98975006]
["bitfinex","SOLUSD",1732336629752,97.56993382,261.95,261.79,4.41705633]
["bitfinex","SOLUSD",1732336629955,97.56993382,261.95,261.78,3.59640336]
["bitfinex","SOLUSD",1732336630247,97.56993382,261.95,261.77,0.87308219]
["bitfinex","SOLUSD",1732336631461,97.56993382,261.95,261.73,4.41705633]
["bitfinex","SOLUSD",1732336631462,143.8619,261.94,261.73,4.41705633]
["bitfinex","SOLUSD",1732336631955,23.4894,261.93,261.73,4.41705633]
["bitfinex","SOLUSD",1732336632536,154.5,261.92,261.73,4.41705633]
["bitfinex","SOLUSD",1732336632742,9.3619,261.9,261.65,3.59640336]
["bitfinex","SOLUSD",1732336632943,31.40751116,261.85,261.65,3.59640336]
["bitfinex","SOLUSD",1732336633150,9.3619,261.84,261.55,6.25896163]
["bitfinex","SOLUSD",1732336633460,134.5,261.83,261.56,6.678723]
["bitfinex","SOLUSD",1732336633847,134.5,261.83,261.56,4.178723]
["bitfinex","SOLUSD",1732336634271,134.5,261.83,261.59,23.776884]
["bitfinex","SOLUSD",1732336634435,9.3619,261.84,261.61,28.303084]
["bitfinex","SOLUSD",1732336634758,9.3619,261.84,261.63,23.776884]
["bitfinex","SOLUSD",1732336634936,9.3619,261.84,261.65,23.776884]
["bitfinex","SOLUSD",1732336635137,9.3619,261.84,261.66,4.75169455]
["bitfinex","SOLUSD",1732336637050,33.8287,261.91,261.66,4.75169455]
["bitfinex","SOLUSD",1732336637257,33.8287,261.91,261.67,3.37351025]
["bitfinex","SOLUSD",1732336637451,144.8615,261.97,261.72,2.5]
["bitfinex","SOLUSD",1732336637652,10.3615,261.97,261.74,2.5]
["bitfinex","SOLUSD",1732336637957,10.3615,261.97,261.75,1.44600817]
["bitfinex","SOLUSD",1732336641665,10.3615,261.97,261.75,5.62473117]
["bitfinex","SOLUSD",1732336642068,10.3615,261.97,261.76,0.87320991]
["bitfinex","SOLUSD",1732336642769,10.3615,261.97,261.77,0.57280818]
["bitfinex","SOLUSD",1732336643267,10.3615,261.97,261.76,0.87320991]
["bitfinex","SOLUSD",1732336643862,134.5,261.96,261.76,0.87320991]
["bitfinex","SOLUSD",1732336644050,134.5,261.96,261.77,0.57289693]
["bitfinex","SOLUSD",1732336645047,10.3615,261.97,261.78,0.8731432]
["bitfinex","SOLUSD",1732336645457,10.3615,261.97,261.79,22.8401]
["bitfinex","SOLUSD",1732336646563,29.43408861,261.98,261.8,4.5262]
["bitfinex","SOLUSD",1732336646866,29.43408861,261.98,261.8,5.09889479]
["bitfinex","SOLUSD",1732336647854,29.43408861,261.98,261.81,23.776884]
["bitfinex","SOLUSD",1732336650967,29.43408861,261.98,261.83,23.776884]
["bitfinex","SOLUSD",1732336651269,29.43408861,261.98,261.84,0.57264099]
["bitfinex","SOLUSD",1732336651466,29.43408861,261.98,261.85,23.776884]
["bitfinex","SOLUSD",1732336652354,29.43408861,261.98,261.82,4.178723]
["bitfinex","SOLUSD",1732336652553,29.43408861,261.98,261.8,4.5262]
["bitfinex","SOLUSD",1732336652848,29.43408861,261.98,261.81,0.87304315]
["bitfinex","SOLUSD",1732336654160,29.43408861,261.98,261.82,0.57268402]
["bitfinex","SOLUSD",1732336654354,29.43408861,261.98,261.82,4.75140702]
["bitfinex","SOLUSD",1732336655255,29.43408861,261.98,261.82,5.62441683]
["bitfinex","SOLUSD",1732336656174,29.43408861,261.98,261.83,0.57262046]
["bitfinex","SOLUSD",1732336656375,29.43408861,261.98,261.83,5.3383626]
["bitfinex","SOLUSD",1732336656555,29.43408861,261.98,261.84,4.76574214]
["bitfinex","SOLUSD",1732336656757,87.76396054,261.95,261.84,5.63868526]
["bitfinex","SOLUSD",1732336657063,73.05500062,261.95,261.84,5.63868526]
["bitfinex","SOLUSD",1732336660964,63.24902734,261.95,261.84,5.63868526]
["bitfinex","SOLUSD",1732336661458,58.3460407,261.95,261.85,1.44553812]
["bitfinex","SOLUSD",1732336661654,58.3460407,261.95,261.86,5.63861859]
["bitfinex","SOLUSD",1732336663664,51.3460407,261.95,261.86,5.63861859]
["bitfinex","SOLUSD",1732336665155,50.3460407,261.95,261.86,5.63861859]
["bitfinex","SOLUSD",1732336667572,50.3460407,261.95,261.86,5.23156699]
["bitfinex","SOLUSD",1732336667772,50.3460407,261.95,261.86,4.76574214]
["bitfinex","SOLUSD",1732336668770,50.3460407,261.95,261.87,23.776884]
["bitfinex","SOLUSD",1732336668956,50.3460407,261.95,261.88,4.76574214]
["bitfinex","SOLUSD",1732336669779,50.3460407,261.95,261.84,4.76574214]
["bitfinex","SOLUSD",1732336671775,50.3460407,261.95,261.85,23.776884]
["bitfinex","SOLUSD",1732336671978,50.3460407,261.95,261.86,4.76574214]
["bitfinex","SOLUSD",1732336672681,50.3460407,261.95,261.86,5.33834812]
["bitfinex","SOLUSD",1732336672864,50.3460407,261.95,261.87,5.0795]
["bitfinex","SOLUSD",1732336673065,50.3460407,261.95,261.88,34.18040905]
["bitfinex","SOLUSD",1732336675451,24.3294407,261.95,261.9,2.5]
["bitfinex","SOLUSD",1732336675656,24.3294407,261.95,261.91,4.75202732]
["bitfinex","SOLUSD",1732336675873,7.93380606,262.0,261.99,2.5]
["bitfinex","SOLUSD",1732336676076,38.46153846,262.24,262.03,2.77527474]
["bitfinex","SOLUSD",1732336676260,38.46153846,262.24,262.05,0.09367462]
["bitfinex","SOLUSD",1732336676461,38.46153846,262.24,262.07,0.09367462]
["bitfinex","SOLUSD",1732336676666,38.46153846,262.24,262.09,0.09367462]
["bitfinex","SOLUSD",1732336676868,38.46153846,262.24,262.11,0.09367462]
["bitfinex","SOLUSD",1732336677075,38.46153846,262.24,262.12,10.30407329]
["bitfinex","SOLUSD",1732336677371,38.46153846,262.24,262.13,0.09367462]
["bitfinex","SOLUSD",1732336677556,38.46153846,262.24,262.14,10.30407329]
["bitfinex","SOLUSD",1732336678057,0.6247,262.23,262.15,0.09367462]
["bitfinex","SOLUSD",1732336678259,0.6247,262.23,262.16,10.39420902]
["bitfinex","SOLUSD",1732336678477,0.6247,262.23,262.17,0.57192813]
["bitfinex","SOLUSD",1732336678777,0.6247,262.23,262.19,0.09367462]
["bitfinex","SOLUSD",1732336678989,0.6247,262.23,262.21,0.09367462]
["bitfinex","SOLUSD",1732336679284,0.6247,262.23,262.22,4.99712984]
["bitfinex","SOLUSD",1732336681264,0.6247,262.23,262.22,24.99712984]
["bitfinex","SOLUSD",1732336682287,0.6247,262.23,262.22,30.39420902]
["bitfinex","SOLUSD",1732336682656,0.6247,262.23,262.22,34.33771184]
["bitfinex","SOLUSD",1732336683084,26.34423846,262.24,262.23,22.5]
["bitfinex","SOLUSD",1732336683382,10.3173,262.24,262.23,36.83771184]
["bitfinex","SOLUSD",1732336684176,39.000012,262.3,262.25,20.0]
["bitfinex","SOLUSD",1732336684380,39.000012,262.3,262.26,9.913524]
["bitfinex","SOLUSD",1732336684554,39.000012,262.3,262.27,0.09367462]
["bitfinex","SOLUSD",1732336684759,39.000012,262.3,262.28,4.87755593]
["bitfinex","SOLUSD",1732336686181,39.000012,262.3,262.26,0.09367462]
["bitfinex","SOLUSD",1732336686677,39.000012,262.3,262.27,4.87755593]
["bitfinex","SOLUSD",1732336686884,39.000012,262.3,262.26,0.09367462]
["bitfinex","SOLUSD",1732336690469,24.5828,262.29,262.26,0.09367462]
["bitfinex","SOLUSD",1732336690866,24.5828,262.29,262.25,0.09367462]
["bitfinex","SOLUSD",1732336690867,10.5719,262.28,262.25,0.09367462]
["bitfinex","SOLUSD",1732336692076,24.5828,262.23,261.97,0.7876]
["bitfinex","SOLUSD",1732336692382,2.5,262.21,262.01,10.006302]
["bitfinex","SOLUSD",1732336692584,10.5719,262.17,261.98,4.87755593]
["bitfinex","SOLUSD",1732336692884,27.0828,262.16,261.98,4.87755593]
["bitfinex","SOLUSD",1732336693059,2.5,262.14,261.98,4.87755593]
["bitfinex","SOLUSD",1732336693261,20.0,262.15,261.98,4.87755593]
["bitfinex","SOLUSD",1732336693579,2.5,262.14,261.98,4.87755593]
["bitfinex","SOLUSD",1732336694167,2.5,262.14,261.98,10.20241289]
["bitfinex","SOLUSD",1732336694568,20.0,262.15,261.98,10.20241289]
["bitfinex","SOLUSD",1732336695287,24.5828,262.16,261.98,10.20241289]
["bitfinex","SOLUSD",1732336697885,24.5828,262.16,261.99,5.89726978]
["bitfinex","SOLUSD",1732336698066,24.5828,262.16,262.0,4.87755593]
["bitfinex","SOLUSD",1732336698268,24.5828,262.16,262.01,5.89711479]
["bitfinex","SOLUSD",1732336698467,24.5828,262.16,262.02,4.87755593]
["bitfinex","SOLUSD",1732336698664,24.5828,262.16,262.03,5.32485696]
["bitfinex","SOLUSD",1732336698874,24.5828,262.16,262.04,4.87755593]
["bitfinex","SOLUSD",1732336699460,24.5828,262.16,262.04,10.20241289]
["bitfinex","SOLUSD",1732336699665,24.5828,262.16,262.05,5.32485696]
["bitfinex","SOLUSD",1732336699898,24.5828,262.16,262.06,4.87755593]
["bitfinex","SOLUSD",1732336700198,24.5828,262.16,262.06,10.20241289]
["bitfinex","SOLUSD",1732336700562,24.5828,262.16,262.07,5.32485696]
["bitfinex","SOLUSD",1732336700774,24.5828,262.16,262.08,4.87755593]
["bitfinex","SOLUSD",1732336701073,10.5719,262.17,262.09,5.32485696]
["bitfinex","SOLUSD",1732336701275,24.3029,262.22,262.1,4.87755593]
["bitfinex","SOLUSD",1732336701587,24.3029,262.22,262.11,5.89700879]
["bitfinex","SOLUSD",1732336701767,10.229,262.25,262.12,24.87755593]
["bitfinex","SOLUSD",1732336702082,24.3029,262.29,262.14,20.0]
["bitfinex","SOLUSD",1732336702285,39.000012,262.3,262.18,2.5]
["bitfinex","SOLUSD",1732336702488,39.000012,262.3,262.2,20.0]
["bitfinex","SOLUSD",1732336702795,39.000012,262.3,262.22,20.0]
["bitfinex","SOLUSD",1732336702997,39.000012,262.3,262.24,20.0]
["bitfinex","SOLUSD",1732336703285,39.000012,262.3,262.25,9.64093707]
["bitfinex","SOLUSD",1732336703590,39.000012,262.3,262.25,10.21271976]
["bitfinex","SOLUSD",1732336703968,13.3433273,262.3,262.26,20.0]
["bitfinex","SOLUSD",1732336704192,10.3670273,262.3,262.29,2.59367462]
["bitfinex","SOLUSD",1732336704484,4.35918107,262.3,262.29,38.93102563]
["bitfinex","SOLUSD",1732336704697,38.46153846,262.31,262.3,0.09367462]
["bitfinex","SOLUSD",1732336704868,38.46153846,262.47,262.32,0.09367462]
["bitfinex","SOLUSD",1732336705077,1738.15841537,262.35,262.34,20.09367462]
["bitfinex","SOLUSD",1732336705280,1705.39705508,262.35,262.34,30.44060791]
["bitfinex","SOLUSD",1732336705481,1701.04705854,262.35,262.34,14.97643803]
["bitfinex","SOLUSD",1732336706186,1698.48789024,262.35,262.34,14.97643803]
["bitfinex","SOLUSD",1732336707589,1698.48789024,262.35,262.34,34.97643803]
["bitfinex","SOLUSD",1732336709698,1698.48789024,262.35,262.34,28.84325517]
["bitfinex","SOLUSD",1732336709872,1698.48789024,262.35,262.34,34.97643803]
["bitfinex","SOLUSD",1732336710195,1688.49562163,262.35,262.34,28.84325517]
["bitfinex","SOLUSD",1732336711312,1683.62753305,262.35,262.34,28.84325517]
["bitfinex","SOLUSD",1732336711510,1679.45522872,262.35,262.34,4.80742505]
["bitfinex","SOLUSD",1732336711701,1679.45522872,262.35,262.34,28.67839629]
["bitfinex","SOLUSD",1732336712013,1603.97522872,262.35,262.34,28.67839629]
["bitfinex","SOLUSD",1732336712391,1575.78522873,262.35,262.34,28.67839629]
["bitfinex","SOLUSD",1732336712815,1506.48320873,262.35,262.34,28.67839629]
["bitfinex","SOLUSD",1732336713117,1503.88320873,262.35,262.34,28.67839629]
["bitfinex","SOLUSD",1732336714618,1503.88320873,262.35,262.34,31.17839629]
["bitfinex","SOLUSD",1732336714819,1478.92084719,262.35,262.34,37.12575051]
["bitfinex","SOLUSD",1732336715109,1478.92084719,262.35,262.34,34.62575051]
["bitfinex","SOLUSD",1732336715316,1470.46801592,262.35,262.34,34.62575051]
["bitfinex","SOLUSD",1732336715692,1453.95849266,262.35,262.34,34.62575051]
["bitfinex","SOLUSD",1732336716815,1446.92511027,262.35,262.34,34.62575051]
["bitfinex","SOLUSD",1732336717507,1439.00511027,262.35,262.34,34.62575051]
["bitfinex","SOLUSD",1732336717703,1363.17784859,262.35,262.34,34.62575051]
["bitfinex","SOLUSD",1732336717904,1287.35058691,262.35,262.34,34.62575051]
["bitfinex","SOLUSD",1732336718217,1211.52332523,262.35,262.34,34.62575051]
["bitfinex","SOLUSD",1732336718414,1135.69606355,262.35,262.34,34.62575051]
["bitfinex","SOLUSD",1732336718591,1135.69606355,262.35,262.34,40.75893337]
["bitfinex","SOLUSD",1732336718794,1104.07886855,262.35,262.34,40.75893337]
["bitfinex","SOLUSD",1732336718994,1104.07886855,262.35,262.34,34.62575051]
["bitfinex","SOLUSD",1732336719726,1104.07886855,262.35,262.34,14.62575051]
["bitfinex","SOLUSD",1732336720216,1104.07886855,262.35,262.34,14.81157915]
["bitfinex","SOLUSD",1732336721190,1103.31656855,262.35,262.34,14.81157915]
["bitfinex","SOLUSD",1732336721813,1103.31656855,262.35,262.34,34.81157915]
["bitfinex","SOLUSD",1732336722214,1103.31656855,262.35,262.34,28.67839629]
["bitfinex","SOLUSD",1732336722602,1103.31656855,262.35,262.34,8.67839629]
["bitfinex","SOLUSD",1732336723220,1103.31656855,262.35,262.33,0.09367462]
["bitfinex","SOLUSD",1732336724007,1103.31656855,262.35,262.34,4.40883712]
["bitfinex","SOLUSD",1732336724313,1103.31656855,262.35,262.33,0.09367462]
["bitfinex","SOLUSD",1732336725331,1103.31656855,262.35,262.31,5.65755]
["bitfinex","SOLUSD",1732336725517,1103.31656855,262.35,262.31,10.06638712]
["bitfinex","SOLUSD",1732336725823,1103.31656855,262.35,262.31,5.65755]
["bitfinex","SOLUSD",1732336726204,1103.31656855,262.35,262.24,4.40883712]
["bitfinex","SOLUSD",1732336728633,1103.31656855,262.35,262.26,2.5]
["bitfinex","SOLUSD",1732336728807,1043.35198949,262.35,262.27,24.98049048]
["bitfinex","SOLUSD",1732336729013,1041.38198949,262.35,262.27,30.19449745]
["bitfinex","SOLUSD",1732336732306,1041.38198949,262.35,262.27,9.62284409]
["bitfinex","SOLUSD",1732336732729,1041.38198949,262.35,262.28,0.57174184]
["bitfinex","SOLUSD",1732336732935,1041.38198949,262.35,262.29,9.62284409]
["bitfinex","SOLUSD",1732336733326,1041.38198949,262.35,262.3,0.42547742]
["bitfinex","SOLUSD",1732336733629,1041.38198949,262.35,262.32,22.5]
["bitfinex","SOLUSD",1732336733944,1041.38198949,262.35,262.34,20.0]
["bitfinex","SOLUSD",1732336734127,1041.38198949,262.35,262.34,29.62284409]
["bitfinex","SOLUSD",1732336734718,1041.38198949,262.35,262.34,35.75596698]
["bitfinex","SOLUSD",1732336735034,1040.20825879,262.35,262.34,38.25596698]
["bitfinex","SOLUSD",1732336735336,1036.26751732,262.35,262.34,35.75596698]
["bitfinex","SOLUSD",1732336735720,998.66603732,262.35,262.34,35.75596698]
["bitfinex","SOLUSD",1732336735930,954.96796352,262.35,262.34,35.75596698]
["bitfinex","SOLUSD",1732336736125,941.5524815,262.35,262.34,35.75596698]
["bitfinex","SOLUSD",1732336738723,941.5524815,262.35,262.34,29.62284409]
["bitfinex","SOLUSD",1732336739907,941.5524815,262.35,262.34,9.62284409]
["bitfinex","SOLUSD",1732336740927,941.5524815,262.35,262.34,4.40883712]
["bitfinex","SOLUSD",1732336742736,941.5524815,262.35,262.24,4.40883712]
["bitfinex","SOLUSD",1732336744031,941.5524815,262.35,262.24,3.90883712]
["bitfinex","SOLUSD",1732336744337,941.5524815,262.35,262.24,8.8339552]
["bitfinex","SOLUSD",1732336744934,893.06308503,262.35,262.26,2.5]
["bitfinex","SOLUSD",1732336745138,868.29774817,262.35,262.28,23.798]
["bitfinex","SOLUSD",1732336745431,868.29774817,262.35,262.3,23.798]
["bitfinex","SOLUSD",1732336745614,868.29774817,262.35,262.31,19.13906246]
["bitfinex","SOLUSD",1732336745932,866.22174817,262.35,262.32,20.0]
["bitfinex","SOLUSD",1732336746236,866.22174817,262.35,262.33,14.76941142]
["bitfinex","SOLUSD",1732336746529,861.12756688,262.35,262.33,14.76941142]
["bitfinex","SOLUSD",1732336746736,861.12756688,262.35,262.34,20.0]
["bitfinex","SOLUSD",1732336746917,850.73096624,262.35,262.34,34.76941142]
["bitfinex","SOLUSD",1732336747419,801.55779874,262.35,262.34,37.26941142]
["bitfinex","SOLUSD",1732336747817,723.03537111,262.35,262.34,37.26941142]
["bitfinex","SOLUSD",1732336748042,718.15151985,262.35,262.34,37.26941142]
["bitfinex","SOLUSD",1732336748240,639.08150933,262.35,262.34,41.06741142]
["bitfinex","SOLUSD",1732336748644,563.26575581,262.35,262.34,41.06741142]
["bitfinex","SOLUSD",1732336748824,560.76575581,262.35,262.34,35.64069078]
["bitfinex","SOLUSD",1732336749020,560.76575581,262.35,262.34,40.64069078]
["bitfinex","SOLUSD",1732336749220,530.67677182,262.35,262.34,15.64069078]
["bitfinex","SOLUSD",1732336749427,530.67677182,262.35,262.34,4.92511808]
["bitfinex","SOLUSD",1732336749725,530.67677182,262.35,262.34,14.30753446]
["bitfinex","SOLUSD",1732336749941,530.67677182,262.35,262.34,18.10553446]
["bitfinex","SOLUSD",1732336750246,530.67677182,262.35,262.34,14.30753446]
["bitfinex","SOLUSD",1732336750448,530.67677182,262.35,262.34,16.80753446]
["bitfinex","SOLUSD",1732336750647,530.67677182,262.35,262.34,36.80753446]
["bitfinex","SOLUSD",1732336750949,530.67677182,262.35,262.34,40.60553446]
["bitfinex","SOLUSD",1732336751125,530.67677182,262.35,262.34,38.10553446]
["bitfinex","SOLUSD",1732336751327,530.67677182,262.35,262.34,34.30753446]
["bitfinex","SOLUSD",1732336753033,530.02724936,262.35,262.34,34.30753446]
["bitfinex","SOLUSD",1732336753341,530.02724936,262.35,262.34,35.17881382]
["bitfinex","SOLUSD",1732336755346,530.02724936,262.35,262.34,29.73189011]
["bitfinex","SOLUSD",1732336756255,526.91224936,262.35,262.34,29.73189011]
["bitfinex","SOLUSD",1732336756423,526.91224936,262.35,262.34,38.97681382]
["bitfinex","SOLUSD",1732336756843,514.00124936,262.35,262.34,35.04132115]
["bitfinex","SOLUSD",1732336757036,486.61225036,262.35,262.34,35.04132115]
["bitfinex","SOLUSD",1732336757346,410.78786604,262.35,262.34,29.59439744]
["bitfinex","SOLUSD",1732336757643,407.78786604,262.35,262.34,35.04132115]
["bitfinex","SOLUSD",1732336757833,383.95074523,262.35,262.34,35.04132115]
["bitfinex","SOLUSD",1732336758028,382.11183645,262.35,262.34,29.59439744]
["bitfinex","SOLUSD",1732336758544,382.11183645,262.35,262.34,35.04132115]
["bitfinex","SOLUSD",1732336758749,369.12983645,262.35,262.34,29.59439744]
["bitfinex","SOLUSD",1732336758929,355.71983645,262.35,262.34,56.14462115]
["bitfinex","SOLUSD",1732336759130,355.71983645,262.35,262.34,37.54132115]
["bitfinex","SOLUSD",1732336759131,224.73739121,262.35,262.34,37.54132115]
["bitfinex","SOLUSD",1732336759328,207.45639121,262.35,262.34,37.54132115]
["bitfinex","SOLUSD",1732336759724,182.45639121,262.35,262.34,79.98626623]
["bitfinex","SOLUSD",1732336759924,123.50853965,262.35,262.34,71.95872203]
["bitfinex","SOLUSD",1732336760157,123.50853965,262.35,262.34,80.6210475]
["bitfinex","SOLUSD",1732336760324,112.134713,262.35,262.34,100.27599258]
["bitfinex","SOLUSD",1732336760526,96.4241694,262.35,262.34,80.6210475]
["bitfinex","SOLUSD",1732336760833,57.8830822,262.35,262.34,100.27599258]
["bitfinex","SOLUSD",1732336761346,22.60519217,262.35,262.34,87.9343393]
["bitfinex","SOLUSD",1732336761543,12.9163,262.58,262.38,8.89167462]
["bitfinex","SOLUSD",1732336761721,12.9163,262.58,262.38,199.34015061]
["bitfinex","SOLUSD",1732336761927,27.1037,262.6,262.46,8.798]
["bitfinex","SOLUSD",1732336762245,38.46153846,262.63,262.46,9.668881]
["bitfinex","SOLUSD",1732336762440,38.46153846,262.63,262.46,7.26255562]
["bitfinex","SOLUSD",1732336762633,38.46153846,262.63,262.46,9.76255562]
["bitfinex","SOLUSD",1732336763726,38.46153846,262.63,262.46,13.69807725]
["bitfinex","SOLUSD",1732336764141,27.1037,262.5,262.46,4.90007725]
["bitfinex","SOLUSD",1732336764343,27.1037,262.5,262.46,0.96455562]
["bitfinex","SOLUSD",1732336765232,27.1037,262.5,262.46,0.09367462]
["bitfinex","SOLUSD",1732336771451,27.1037,262.5,262.44,0.09367462]
["bitfinex","SOLUSD",1732336773140,27.1037,262.5,262.42,4.41009203]
["bitfinex","SOLUSD",1732336778343,27.1037,262.5,262.35,3.36707496]
["bitfinex","SOLUSD",1732336779155,27.1037,262.5,262.36,0.57156067]
["bitfinex","SOLUSD",1732336779532,27.1037,262.5,262.36,3.72248335]
["bitfinex","SOLUSD",1732336779737,38.46153846,262.55,262.41,5.62470683]
["bitfinex","SOLUSD",1732336780045,38.46153846,262.55,262.42,13.20312564]
["bitfinex","SOLUSD",1732336780842,38.46153846,262.55,262.42,18.82783247]
["bitfinex","SOLUSD",1732336781038,38.46153846,262.55,262.42,19.39921316]
["bitfinex","SOLUSD",1732336781248,38.46153846,262.55,262.42,18.82783247]
["bitfinex","SOLUSD",1732336781452,38.46153846,262.55,262.42,13.20312564]
["bitfinex","SOLUSD",1732336782469,38.46153846,262.55,262.42,18.82783247]
["bitfinex","SOLUSD",1732336783471,38.46153846,262.55,262.42,8.31636694]
["bitfinex","SOLUSD",1732336783969,38.46153846,262.55,262.43,4.8867587]
["bitfinex","SOLUSD",1732336784140,38.46153846,262.55,262.44,3.59421445]
["bitfinex","SOLUSD",1732336784341,38.46153846,262.55,262.44,8.48097315]
["bitfinex","SOLUSD",1732336784540,38.46153846,262.55,262.45,4.8867587]
["bitfinex","SOLUSD",1732336784764,12.13871731,262.47,262.45,13.20312564]
["bitfinex","SOLUSD",1732336784941,12.13871731,262.47,262.46,8.31636694]
["bitfinex","SOLUSD",1732336785351,12.13871731,262.47,262.46,13.20312564]
["bitfinex","SOLUSD",1732336786072,12.13871731,262.47,262.46,8.48097315]
["bitfinex","SOLUSD",1732336787568,12.13871731,262.47,262.46,3.59421445]
["bitfinex","SOLUSD",1732336789351,12.13871731,262.47,262.46,8.48097315]
["bitfinex","SOLUSD",1732336789551,12.13871731,262.47,262.46,3.59421445]
["bitfinex","SOLUSD",1732336790350,12.13871731,262.47,262.46,8.48097315]
["bitfinex","SOLUSD",1732336792309,45.39841731,262.47,262.46,8.48097315]
["bitfinex","SOLUSD",1732336792459,45.39841731,262.47,262.46,3.59421445]
["bitfinex","SOLUSD",1732336793379,12.13871731,262.47,262.46,8.48097315]
["bitfinex","SOLUSD",1732336795088,12.13871731,262.47,262.46,3.59421445]
["bitfinex","SOLUSD",1732336795874,12.13871731,262.47,262.46,14.10567998]
["bitfinex","SOLUSD",1732336796068,12.13871731,262.47,262.46,9.21892128]
["bitfinex","SOLUSD",1732336796369,12.13871731,262.47,262.46,3.59421445]
["bitfinex","SOLUSD",1732336797274,12.13871731,262.47,262.46,8.48097315]
["bitfinex","SOLUSD",1732336797593,12.13871731,262.47,262.46,3.59421445]
["bitfinex","SOLUSD",1732336798864,12.13871731,262.47,262.46,8.48097315]
["bitfinex","SOLUSD",1732336799065,12.13871731,262.47,262.46,3.59421445]
["bitfinex","SOLUSD",1732336800890,12.13871731,262.47,262.46,8.48097315]
["bitfinex","SOLUSD",1732336801276,12.13871731,262.47,262.46,3.59421445]
["bitfinex","SOLUSD",1732336802892,68.52443846,262.78,262.62,2.5]
["bitfinex","SOLUSD",1732336803073,68.52443846,262.78,262.62,211.50603627]
["bitfinex","SOLUSD",1732336803273,68.52443846,262.78,262.63,22.49953833]
["bitfinex","SOLUSD",1732336803474,68.52443846,262.78,262.64,0.09367462]
["bitfinex","SOLUSD",1732336803697,68.52443846,262.78,262.66,0.09367462]
["bitfinex","SOLUSD",1732336803892,68.52443846,262.78,262.68,0.09367462]
["bitfinex","SOLUSD",1732336804082,68.52443846,262.78,262.69,10.20822401]
["bitfinex","SOLUSD",1732336804898,68.52443846,262.78,262.7,0.09367462]
["bitfinex","SOLUSD",1732336805093,68.52443846,262.78,262.7,10.30189863]
["bitfinex","SOLUSD",1732336805602,71.02443846,262.78,262.7,0.09367462]
["bitfinex","SOLUSD",1732336805897,71.02443846,262.78,262.6,5.49322538]
["bitfinex","SOLUSD",1732336806094,2.5,262.76,262.6,5.49322538]
["bitfinex","SOLUSD",1732336806296,68.52443846,262.78,262.6,5.49322538]
["bitfinex","SOLUSD",1732336806487,68.52443846,262.78,262.61,6.26366509]
["bitfinex","SOLUSD",1732336806692,68.52443846,262.78,262.62,5.95711427]
["bitfinex","SOLUSD",1732336806990,68.52443846,262.78,262.63,5.69267918]
["bitfinex","SOLUSD",1732336808786,68.52443846,262.78,262.63,11.64979345]
["bitfinex","SOLUSD",1732336810597,68.52443846,262.78,262.63,16.06038624]
["bitfinex","SOLUSD",1732336810978,68.52443846,262.78,262.64,4.41059279]
["bitfinex","SOLUSD",1732336811184,38.46153846,262.78,262.65,5.95711427]
["bitfinex","SOLUSD",1732336811385,38.46153846,262.78,262.65,16.06038624]
["bitfinex","SOLUSD",1732336811893,38.46153846,262.78,262.66,4.98140215]
["bitfinex","SOLUSD",1732336812203,38.46153846,262.78,262.67,11.64979345]
["bitfinex","SOLUSD",1732336812400,38.46153846,262.78,262.68,4.56225945]
["bitfinex","SOLUSD",1732336812704,38.46153846,262.78,262.69,11.83757123]
["bitfinex","SOLUSD",1732336812885,38.46153846,262.78,262.69,16.39983068]
["bitfinex","SOLUSD",1732336813400,38.46153846,262.78,262.7,4.56225945]
["bitfinex","SOLUSD",1732336813696,38.46153846,262.78,262.7,16.39983068]
["bitfinex","SOLUSD",1732336814681,68.52443846,262.71,262.7,10.51937372]
["bitfinex","SOLUSD",1732336814881,81.21843846,262.71,262.7,5.95711427]
["bitfinex","SOLUSD",1732336815081,81.21843846,262.71,262.63,10.44271641]
["bitfinex","SOLUSD",1732336815807,81.21843846,262.71,262.64,4.56225945]
["bitfinex","SOLUSD",1732336816107,81.21843846,262.71,262.63,5.88045696]
["bitfinex","SOLUSD",1732336818180,83.71843846,262.71,262.63,5.88045696]
["bitfinex","SOLUSD",1732336818380,83.71843846,262.71,262.56,4.56225945]
["bitfinex","SOLUSD",1732336818381,2.5,262.69,262.56,4.56225945]
["bitfinex","SOLUSD",1732336818586,43.0679,262.66,262.56,4.56225945]
["bitfinex","SOLUSD",1732336818809,43.0679,262.66,262.57,5.52687823]
["bitfinex","SOLUSD",1732336819008,43.0679,262.66,262.58,4.56225945]
["bitfinex","SOLUSD",1732336819505,43.0679,262.66,262.58,10.08913768]
["bitfinex","SOLUSD",1732336819708,43.0679,262.66,262.58,15.54489497]
["bitfinex","SOLUSD",1732336820005,43.0679,262.66,262.59,5.52687823]
["bitfinex","SOLUSD",1732336820191,43.0679,262.66,262.6,4.56225945]
["bitfinex","SOLUSD",1732336820401,43.0679,262.66,262.61,10.98263552]
["bitfinex","SOLUSD",1732336820600,43.0679,262.66,262.62,4.56225945]
["bitfinex","SOLUSD",1732336820797,43.0679,262.66,262.63,5.45575729]
["bitfinex","SOLUSD",1732336820995,43.0679,262.66,262.63,10.98263552]
["bitfinex","SOLUSD",1732336821302,43.0679,262.66,262.64,4.56225945]
["bitfinex","SOLUSD",1732336823187,43.0679,262.66,262.64,10.08913768]
["bitfinex","SOLUSD",1732336823788,43.0679,262.66,262.63,5.45575729]
["bitfinex","SOLUSD",1732336824496,43.0679,262.66,262.57,4.56225945]
["bitfinex","SOLUSD",1732336824700,43.0679,262.66,262.58,5.52687823]
["bitfinex","SOLUSD",1732336825100,2.5,262.64,262.58,5.52687823]
["bitfinex","SOLUSD",1732336825300,45.5679,262.66,262.58,5.52687823]
["bitfinex","SOLUSD",1732336825597,2.5,262.64,262.58,10.5886086]
["bitfinex","SOLUSD",1732336826208,2.5,262.62,262.41,0.57126521]
["bitfinex","SOLUSD",1732336826518,2.5,262.62,262.46,9.82387577]
["bitfinex","SOLUSD",1732336826519,5.0,262.62,262.46,9.82387577]
["bitfinex","SOLUSD",1732336826701,2.5,262.62,262.46,9.82387577]
["bitfinex","SOLUSD",1732336826904,5.0,262.62,262.46,13.9391195]
["bitfinex","SOLUSD",1732336827104,2.5,262.62,262.46,13.9391195]
["bitfinex","SOLUSD",1732336827300,2.5,262.62,262.47,4.68657347]
["bitfinex","SOLUSD",1732336827515,43.0679,262.66,262.48,9.82387577]
["bitfinex","SOLUSD",1732336827697,2.5,262.64,262.49,4.68645874]
["bitfinex","SOLUSD",1732336828028,2.5,262.62,262.5,5.12771481]
["bitfinex","SOLUSD",1732336828511,2.5,262.59,262.5,5.12771481]
["bitfinex","SOLUSD",1732336829113,45.5679,262.61,262.5,5.12771481]
["bitfinex","SOLUSD",1732336829790,2.5,262.6,262.5,5.12771481]
["bitfinex","SOLUSD",1732336830393,2.5,262.6,262.5,9.82387577]
["bitfinex","SOLUSD",1732336830614,2.5,262.59,262.5,5.12771481]
["bitfinex","SOLUSD",1732336830819,2.5,262.6,262.5,5.12771481]
["bitfinex","SOLUSD",1732336831187,12.2748,262.57,262.5,5.12771481]
["bitfinex","SOLUSD",1732336831611,11.7748,262.57,262.5,5.12771481]
["bitfinex","SOLUSD",1732336831795,11.7748,262.57,262.51,4.69616096]
["bitfinex","SOLUSD",1732336831996,11.7748,262.57,262.52,5.36341941]
["bitfinex","SOLUSD",1732336832199,11.7748,262.57,262.53,4.69616096]
["bitfinex","SOLUSD",1732336832399,11.7748,262.57,262.54,5.36341941]
["bitfinex","SOLUSD",1732336834095,11.7748,262.57,262.54,9.47866314]
["bitfinex","SOLUSD",1732336834412,11.7748,262.57,262.54,14.1748241]
["bitfinex","SOLUSD",1732336835914,11.7748,262.57,262.55,4.11524373]
["bitfinex","SOLUSD",1732336836113,30.7931,262.61,262.55,4.11524373]
["bitfinex","SOLUSD",1732336836114,30.7931,262.61,262.56,5.36341941]
["bitfinex","SOLUSD",1732336836316,30.7931,262.61,262.57,4.11524373]
["bitfinex","SOLUSD",1732336836519,30.7931,262.61,262.58,23.776884]
["bitfinex","SOLUSD",1732336836751,30.7931,262.61,262.58,27.89212773]
["bitfinex","SOLUSD",1732336837226,30.7931,262.61,262.58,4.11524373]
["bitfinex","SOLUSD",1732336837520,30.7931,262.61,262.52,9.47866314]
["bitfinex","SOLUSD",1732336837900,2.5,262.6,262.52,9.47866314]
["bitfinex","SOLUSD",1732336838709,0.99420703,262.71,262.52,9.47866314]
["bitfinex","SOLUSD",1732336839601,0.99420703,262.71,262.52,4.11524373]
["bitfinex","SOLUSD",1732336839797,0.99420703,262.71,262.48,5.36341941]
["bitfinex","SOLUSD",1732336840219,0.99420703,262.71,262.45,4.11524373]
["bitfinex","SOLUSD",1732336841202,0.99420703,262.71,262.46,5.13945465]
["bitfinex","SOLUSD",1732336841403,0.99420703,262.71,262.47,23.776884]
["bitfinex","SOLUSD",1732336841700,30.1736,262.7,262.49,23.776884]
["bitfinex","SOLUSD",1732336841905,43.2094,262.68,262.49,23.776884]
["bitfinex","SOLUSD",1732336842307,43.2094,262.68,262.51,2.5]
["bitfinex","SOLUSD",1732336842630,43.2094,262.68,262.5,5.13945465]
["bitfinex","SOLUSD",1732336842801,30.1736,262.66,262.49,27.89212773]
["bitfinex","SOLUSD",1732336843420,30.1736,262.66,262.49,33.03158238]
["bitfinex","SOLUSD",1732336843633,30.1736,262.66,262.5,5.13945465]
["bitfinex","SOLUSD",1732336845105,30.1736,262.66,262.51,23.776884]
["bitfinex","SOLUSD",1732336845720,30.1736,262.66,262.51,5.13945465]
["bitfinex","SOLUSD",1732336845932,30.1736,262.66,262.52,23.776884]
["bitfinex","SOLUSD",1732336846305,30.1736,262.66,262.49,4.11524373]
["bitfinex","SOLUSD",1732336847029,30.1736,262.66,262.5,23.776884]
["bitfinex","SOLUSD",1732336847902,30.1736,262.66,262.49,4.11524373]
["bitfinex","SOLUSD",1732336849201,30.1736,262.66,262.45,5.13945465]
["bitfinex","SOLUSD",1732336849409,31.0594,262.64,262.45,5.13945465]
["bitfinex","SOLUSD",1732336851228,31.0594,262.64,262.46,23.776884]
["bitfinex","SOLUSD",1732336851409,31.0594,262.64,262.48,23.776884]
["bitfinex","SOLUSD",1732336853126,31.0594,262.64,262.39,2.5]
["bitfinex","SOLUSD",1732336853127,12.6495,262.63,262.39,2.5]
["bitfinex","SOLUSD",1732336853337,12.6495,262.63,262.42,2.5]
["bitfinex","SOLUSD",1732336855125,43.7089,262.62,262.42,2.5]
["bitfinex","SOLUSD",1732336855724,43.7089,262.62,262.39,2.5]
["bitfinex","SOLUSD",1732336855922,12.6495,262.61,262.42,2.5]
["bitfinex","SOLUSD",1732336856315,12.6495,262.61,262.38,20.0]
["bitfinex","SOLUSD",1732336856514,12.6495,262.59,262.39,2.5]
["bitfinex","SOLUSD",1732336856727,12.6495,262.59,262.46,2.5]
["bitfinex","SOLUSD",1732336857126,12.6495,262.59,262.4,8.12266127]
["bitfinex","SOLUSD",1732336857319,12.6495,262.59,262.4,13.02615209]
["bitfinex","SOLUSD",1732336857531,12.6495,262.59,262.46,2.5]
["bitfinex","SOLUSD",1732336857733,12.6495,262.59,262.47,23.776884]
["bitfinex","SOLUSD",1732336857930,12.6495,262.59,262.48,20.0]
["bitfinex","SOLUSD",1732336858236,12.6495,262.59,262.47,23.776884]
["bitfinex","SOLUSD",1732336859127,12.6495,262.59,262.41,22.5]
["bitfinex","SOLUSD",1732336859312,12.6495,262.59,262.41,20.0]
["bitfinex","SOLUSD",1732336859516,12.6495,262.59,262.45,2.5]
["bitfinex","SOLUSD",1732336860026,12.6495,262.59,262.43,22.5]
["bitfinex","SOLUSD",1732336860429,12.6495,262.59,262.44,23.776884]
["bitfinex","SOLUSD",1732336860619,12.6495,262.59,262.46,23.776884]
["bitfinex","SOLUSD",1732336860814,12.6495,262.59,262.37,20.0]
["bitfinex","SOLUSD",1732336861319,12.6495,262.59,262.41,2.5]
["bitfinex","SOLUSD",1732336861728,12.6495,262.59,262.4,20.0]
["bitfinex","SOLUSD",1732336862132,12.6495,262.59,262.43,23.776884]
["bitfinex","SOLUSD",1732336862542,12.6495,262.59,262.42,23.776884]
["bitfinex","SOLUSD",1732336862738,12.6495,262.59,262.42,28.94319149]
["bitfinex","SOLUSD",1732336863447,12.6495,262.59,262.42,26.276884]
["bitfinex","SOLUSD",1732336863634,12.6495,262.59,262.42,2.5]
["bitfinex","SOLUSD",1732336863948,12.6495,262.59,262.43,23.776884]
["bitfinex","SOLUSD",1732336864236,31.61,262.58,262.43,23.776884]
["bitfinex","SOLUSD",1732336865440,31.61,262.58,262.36,22.5]
["bitfinex","SOLUSD",1732336865637,31.61,262.58,262.38,20.0]
["bitfinex","SOLUSD",1732336865845,31.61,262.58,262.39,22.5]
["bitfinex","SOLUSD",1732336866421,31.61,262.58,262.44,2.5]
["bitfinex","SOLUSD",1732336866839,31.61,262.58,262.45,23.776884]
["bitfinex","SOLUSD",1732336867368,31.61,262.58,262.45,29.39954527]
["bitfinex","SOLUSD",1732336867538,31.61,262.58,262.46,20.0]
["bitfinex","SOLUSD",1732336867729,31.61,262.58,262.46,22.5]
["bitfinex","SOLUSD",1732336868332,31.61,262.58,262.47,2.5]
["bitfinex","SOLUSD",1732336868649,12.3852,262.66,262.59,2.5]
["bitfinex","SOLUSD",1732336868845,12.3852,262.66,262.6,5.57654682]
["bitfinex","SOLUSD",1732336869048,12.3852,262.66,262.59,2.5]
["bitfinex","SOLUSD",1732336869426,12.3852,262.66,262.58,20.0]
["bitfinex","SOLUSD",1732336869631,12.3852,262.66,262.59,2.5]
["bitfinex","SOLUSD",1732336869951,12.3852,262.66,262.59,7.08190951]
["bitfinex","SOLUSD",1732336870141,12.3852,262.66,262.6,20.0]
["bitfinex","SOLUSD",1732336871036,12.3852,262.66,262.59,4.58190951]
["bitfinex","SOLUSD",1732336871244,12.3852,262.66,262.6,20.0]
["bitfinex","SOLUSD",1732336872035,33.30950703,262.71,262.6,22.5]
["bitfinex","SOLUSD",1732336872387,33.30950703,262.71,262.64,2.5]
["bitfinex","SOLUSD",1732336872559,0.99420703,262.71,262.65,12.80952097]
["bitfinex","SOLUSD",1732336872848,12.3852,262.74,262.66,20.0]
["bitfinex","SOLUSD",1732336873234,12.3852,262.74,262.65,2.5]
["bitfinex","SOLUSD",1732336873427,12.3852,262.74,262.65,22.5]
["bitfinex","SOLUSD",1732336874352,12.3852,262.74,262.66,5.57654682]
["bitfinex","SOLUSD",1732336874535,32.3153,262.77,262.67,29.31488366]
["bitfinex","SOLUSD",1732336874733,32.3153,262.77,262.69,23.776884]
["bitfinex","SOLUSD",1732336874948,32.3153,262.77,262.71,0.09367462]
["bitfinex","SOLUSD",1732336875146,32.3153,262.77,262.72,0.09367462]
["bitfinex","SOLUSD",1732336875656,12.3852,262.81,262.73,5.67022144]
["bitfinex","SOLUSD",1732336876337,12.3852,262.81,262.74,0.09367462]
["bitfinex","SOLUSD",1732336880145,12.3852,262.81,262.75,0.09367462]
["bitfinex","SOLUSD",1732336881465,12.3852,262.81,262.76,0.09367462]
["bitfinex","SOLUSD",1732336881639,12.3852,262.81,262.77,0.09367462]
["bitfinex","SOLUSD",1732336881838,12.3852,262.81,262.77,5.67022144]
["bitfinex","SOLUSD",1732336882149,32.3153,262.83,262.77,5.67022144]
["bitfinex","SOLUSD",1732336883458,32.3153,262.83,262.77,10.40319559]
["bitfinex","SOLUSD",1732336883661,38.46153846,262.86,262.77,12.90319559]
["bitfinex","SOLUSD",1732336884167,38.46153846,262.86,262.77,32.90319559]
["bitfinex","SOLUSD",1732336885245,38.46153846,262.86,262.77,54.18007959]
["bitfinex","SOLUSD",1732336885759,38.46153846,262.86,262.77,56.68007959]
["bitfinex","SOLUSD",1732336886059,14.69153846,262.78,262.77,56.68007959]
["bitfinex","SOLUSD",1732336886762,14.69153846,262.78,262.77,54.18007959]
["bitfinex","SOLUSD",1732336887064,14.69153846,262.78,262.77,56.68007959]
["bitfinex","SOLUSD",1732336890166,14.69153846,262.78,262.77,61.0103342]
["bitfinex","SOLUSD",1732336891944,14.69153846,262.78,262.77,17.2334502]
["bitfinex","SOLUSD",1732336892445,14.69153846,262.78,262.77,12.50047605]
["bitfinex","SOLUSD",1732336893365,14.69153846,262.78,262.77,10.00047605]
["bitfinex","SOLUSD",1732336893667,14.69153846,262.78,262.77,5.67022144]
["bitfinex","SOLUSD",1732336893852,14.69153846,262.78,262.77,0.09367462]
["bitfinex","SOLUSD",1732336894240,14.69153846,262.78,262.77,5.67022144]
["bitfinex","SOLUSD",1732336895173,14.69153846,262.78,262.77,0.09367462]
["bitfinex","SOLUSD",1732336895956,14.69153846,262.78,262.77,34.18007959]
["bitfinex","SOLUSD",1732336897164,14.69153846,262.78,262.77,54.18007959]
["bitfinex","SOLUSD",1732336897340,14.69153846,262.78,262.77,58.5103342]
["bitfinex","SOLUSD",1732336897544,14.69153846,262.78,262.77,61.0103342]
["bitfinex","SOLUSD",1732336900866,14.39031594,262.78,262.77,61.0103342]
["bitfinex","SOLUSD",1732336901477,14.39031594,262.78,262.77,14.7334502]
["bitfinex","SOLUSD",1732336901652,14.39031594,262.78,262.77,10.00047605]
["bitfinex","SOLUSD",1732336901858,14.39031594,262.78,262.77,5.67022144]
["bitfinex","SOLUSD",1732336902359,14.39031594,262.78,262.77,0.09367462]
["bitfinex","SOLUSD",1732336903173,14.39031594,262.78,262.77,10.40319559]
["bitfinex","SOLUSD",1732336903368,44.58531594,262.78,262.77,4.82664877]
["bitfinex","SOLUSD",1732336903857,44.58531594,262.78,262.77,10.40319559]
["bitfinex","SOLUSD",1732336904061,44.58531594,262.78,262.77,4.82664877]
["bitfinex","SOLUSD",1732336904250,44.58531594,262.78,262.77,10.40319559]
["bitfinex","SOLUSD",1732336904677,44.58531594,262.78,262.77,4.82664877]
["bitfinex","SOLUSD",1732336905979,56.76361594,262.78,262.76,0.09367462]
["bitfinex","SOLUSD",1732336906165,56.76361594,262.78,262.6,2.5]
["bitfinex","SOLUSD",1732336906166,12.1783,262.77,262.59,4.826649]
["bitfinex","SOLUSD",1732336906362,12.1783,262.71,262.59,4.826649]
["bitfinex","SOLUSD",1732336906573,30.195,262.68,262.58,4.73297415]
["bitfinex","SOLUSD",1732336906865,30.195,262.68,262.6,4.73297415]
["bitfinex","SOLUSD",1732336908271,30.195,262.68,262.46,2.5]
["bitfinex","SOLUSD",1732336908460,14.39031594,262.78,262.45,4.73297415]
["bitfinex","SOLUSD",1732336908461,30.195,262.66,262.45,4.73297415]
["bitfinex","SOLUSD",1732336908773,30.195,262.66,262.47,4.984325]
["bitfinex","SOLUSD",1732336908978,30.195,262.66,262.47,14.71729875]
["bitfinex","SOLUSD",1732336909160,30.195,262.66,262.48,9.94987647]
["bitfinex","SOLUSD",1732336909683,30.195,262.66,262.49,20.0]
["bitfinex","SOLUSD",1732336909977,30.195,262.66,262.5,4.73297415]
["bitfinex","SOLUSD",1732336910279,7.88170651,262.76,262.5,4.73297415]
["bitfinex","SOLUSD",1732336910280,14.39031594,262.78,262.6,2.5]
["bitfinex","SOLUSD",1732336910485,14.39031594,262.78,262.61,5.65854953]
["bitfinex","SOLUSD",1732336910661,14.39031594,262.78,262.64,2.5]
["bitfinex","SOLUSD",1732336910975,14.39031594,262.78,262.66,22.5]
["bitfinex","SOLUSD",1732336911276,14.39031594,262.78,262.72,20.0]
["bitfinex","SOLUSD",1732336911479,14.39031594,262.78,262.77,5.0]
["bitfinex","SOLUSD",1732336911676,5.11950784,262.78,262.77,36.23656296]
["bitfinex","SOLUSD",1732336912159,5.11950784,262.78,262.77,7.23656296]
["bitfinex","SOLUSD",1732336912359,5.11950784,262.78,262.73,4.00587201]
["bitfinex","SOLUSD",1732336912577,5.11950784,262.78,262.74,5.24987651]
["bitfinex","SOLUSD",1732336912757,5.11950784,262.78,262.75,4.00587201]
["bitfinex","SOLUSD",1732336913080,5.11950784,262.78,262.76,10.42503341]
["bitfinex","SOLUSD",1732336913255,38.46153846,262.86,262.77,23.39697201]
["bitfinex","SOLUSD",1732336913457,38.46153846,262.86,262.78,10.42503341]
["bitfinex","SOLUSD",1732336913773,38.46153846,262.86,262.79,4.00587201]
["bitfinex","SOLUSD",1732336914089,38.46153846,262.86,262.81,0.09367462]
["bitfinex","SOLUSD",1732336914575,38.46153846,262.86,262.81,20.09367462]
["bitfinex","SOLUSD",1732336914767,38.46153846,262.86,262.84,0.09367462]
["bitfinex","SOLUSD",1732336914967,38.46153846,262.86,262.85,43.87055862]
["bitfinex","SOLUSD",1732336916277,38.46153846,262.86,262.85,0.09367462]
["bitfinex","SOLUSD",1732336918374,14.69153846,262.86,262.85,0.09367462]
["bitfinex","SOLUSD",1732336919166,14.69153846,262.86,262.85,1.60853962]
["bitfinex","SOLUSD",1732336920475,14.69153846,262.86,262.85,25.38542362]
["bitfinex","SOLUSD",1732336920673,14.69153846,262.86,262.85,45.38542362]
["bitfinex","SOLUSD",1732336922358,14.69153846,262.86,262.85,50.63530013]
["bitfinex","SOLUSD",1732336924473,14.69153846,262.86,262.85,0.09367462]
["bitfinex","SOLUSD",1732336925165,14.69153846,262.86,262.85,5.34355113]
["bitfinex","SOLUSD",1732336925987,14.69153846,262.86,262.85,25.34355113]
["bitfinex","SOLUSD",1732336926166,14.69153846,262.86,262.85,0.09367462]
["bitfinex","SOLUSD",1732336928769,45.54523846,262.86,262.85,0.09367462]
["bitfinex","SOLUSD",1732336929289,45.54523846,262.86,262.84,0.09367462]
["bitfinex","SOLUSD",1732336929478,2.5,262.85,262.84,0.09367462]
["bitfinex","SOLUSD",1732336930505,2.5,262.8,262.55,5.56786422]
["bitfinex","SOLUSD",1732336930787,2.5,262.8,262.67,5.521286]
["bitfinex","SOLUSD",1732336931168,2.5,262.8,262.64,4.95998119]
["bitfinex","SOLUSD",1732336931368,2.5,262.8,262.64,8.9658532]
["bitfinex","SOLUSD",1732336931680,2.5,262.78,262.64,8.9658532]
["bitfinex","SOLUSD",1732336932294,5.0,262.78,262.64,8.9658532]
["bitfinex","SOLUSD",1732336932484,2.5,262.78,262.64,8.9658532]
["bitfinex","SOLUSD",1732336932683,5.0,262.82,262.64,8.9658532]
["bitfinex","SOLUSD",1732336933190,2.5,262.81,262.65,20.0]
["bitfinex","SOLUSD",1732336933372,2.5,262.8,262.66,23.776884]
["bitfinex","SOLUSD",1732336933567,14.69153846,262.86,262.68,43.6539]
["bitfinex","SOLUSD",1732336933789,14.69153846,262.86,262.7,3.786]
["bitfinex","SOLUSD",1732336933973,14.69153846,262.86,262.71,34.64382635]
["bitfinex","SOLUSD",1732336934173,14.69153846,262.86,262.71,38.42982635]
["bitfinex","SOLUSD",1732336934373,14.69153846,262.86,262.72,0.57080237]
["bitfinex","SOLUSD",1732336934580,14.69153846,262.86,262.74,20.0]
["bitfinex","SOLUSD",1732336934779,14.69153846,262.86,262.76,20.0]
["bitfinex","SOLUSD",1732336935096,14.69153846,262.86,262.78,20.0]
["bitfinex","SOLUSD",1732336935281,14.69153846,262.86,262.8,20.0]
["bitfinex","SOLUSD",1732336935992,14.69153846,262.86,262.72,3.78432306]
["bitfinex","SOLUSD",1732336937108,2.5,262.83,262.7,5.49695341]
["bitfinex","SOLUSD",1732336937405,45.1798,262.85,262.7,5.49695341]
["bitfinex","SOLUSD",1732336937406,47.6798,262.85,262.7,5.49695341]
["bitfinex","SOLUSD",1732336937769,45.1798,262.85,262.7,5.49695341]
["bitfinex","SOLUSD",1732336938493,45.1798,262.85,262.71,20.0]
["bitfinex","SOLUSD",1732336938699,45.1798,262.85,262.72,5.49695341]
["bitfinex","SOLUSD",1732336939203,45.1798,262.85,262.73,20.0]
["bitfinex","SOLUSD",1732336939403,45.1798,262.85,262.74,5.49695341]
["bitfinex","SOLUSD",1732336939585,45.1798,262.85,262.75,20.0]
["bitfinex","SOLUSD",1732336939917,45.1798,262.85,262.77,20.0]
["bitfinex","SOLUSD",1732336941179,45.1798,262.85,262.71,5.49695341]
["bitfinex","SOLUSD",1732336941496,45.1798,262.85,262.72,20.0]
["bitfinex","SOLUSD",1732336942077,45.1798,262.85,262.73,23.776884]
["bitfinex","SOLUSD",1732336942279,45.1798,262.85,262.72,20.0]
["bitfinex","SOLUSD",1732336942802,5.0,262.83,262.66,5.49695341]
["bitfinex","SOLUSD",1732336943100,12.6406,262.8,262.66,5.49695341]
["bitfinex","SOLUSD",1732336943305,32.5392,262.73,262.66,5.49695341]
["bitfinex","SOLUSD",1732336943493,32.5392,262.73,262.58,9.28127647]
["bitfinex","SOLUSD",1732336943890,32.5392,262.73,262.58,5.49695341]
["bitfinex","SOLUSD",1732336944308,12.6406,262.7,262.58,5.49695341]
["bitfinex","SOLUSD",1732336944802,2.5,262.67,262.58,5.49695341]
["bitfinex","SOLUSD",1732336944987,2.5,262.67,262.5,5.49695341]
["bitfinex","SOLUSD",1732336945196,2.5,262.65,262.5,5.49695341]
["bitfinex","SOLUSD",1732336945506,32.5392,262.62,262.5,5.49695341]
["bitfinex","SOLUSD",1732336945683,32.5392,262.62,262.51,5.14100093]
["bitfinex","SOLUSD",1732336946002,32.5392,262.62,262.52,5.49695341]
["bitfinex","SOLUSD",1732336946493,32.5392,262.62,262.53,20.0]
["bitfinex","SOLUSD",1732336946889,32.5392,262.62,262.52,5.49695341]
["bitfinex","SOLUSD",1732336948483,32.5392,262.62,262.53,20.0]
["bitfinex","SOLUSD",1732336948709,32.5392,262.62,262.54,5.49695341]
["bitfinex","SOLUSD",1732336948885,32.5392,262.62,262.55,20.0]
["bitfinex","SOLUSD",1732336949203,32.5392,262.62,262.57,20.0]
["bitfinex","SOLUSD",1732336949377,32.5392,262.62,262.57,25.49695341]
["bitfinex","SOLUSD",1732336949578,32.5392,262.62,262.59,20.0]
["bitfinex","SOLUSD",1732336950406,32.5392,262.62,262.58,5.49695341]
["bitfinex","SOLUSD",1732336955208,12.6406,262.7,262.59,20.0]
["bitfinex","SOLUSD",1732336955209,33.0212,262.69,262.59,20.0]
["bitfinex","SOLUSD",1732336955511,33.0212,262.69,262.6,5.49695341]
["bitfinex","SOLUSD",1732336957405,33.0212,262.69,262.61,20.0]
["bitfinex","SOLUSD",1732336957605,33.0212,262.69,262.61,25.49695341]
["bitfinex","SOLUSD",1732336958318,33.0212,262.69,262.54,3.78432306]
["bitfinex","SOLUSD",1732336958500,33.0212,262.69,262.55,5.49695341]
["bitfinex","SOLUSD",1732336959707,33.0212,262.69,262.56,20.0]
["bitfinex","SOLUSD",1732336959913,33.0212,262.69,262.57,5.49695341]
["bitfinex","SOLUSD",1732336960208,33.0212,262.69,262.58,20.0]
["bitfinex","SOLUSD",1732336960514,2.5,262.68,262.57,5.49695341]
["bitfinex","SOLUSD",1732336960701,2.5,262.68,262.5,5.49695341]
["bitfinex","SOLUSD",1732336960702,2.5,262.66,262.5,5.49695341]
["bitfinex","SOLUSD",1732336960893,12.8723,262.65,262.5,5.49695341]
["bitfinex","SOLUSD",1732336961499,2.5,262.57,262.42,18.95351406]
["bitfinex","SOLUSD",1732336961694,12.8723,262.56,262.37,3.78432306]
["bitfinex","SOLUSD",1732336962396,12.8723,262.56,262.38,8.97626168]
["bitfinex","SOLUSD",1732336962600,12.8723,262.56,262.38,4.38414964]
["bitfinex","SOLUSD",1732336962808,12.8723,262.56,262.39,3.78432306]
["bitfinex","SOLUSD",1732336963896,33.1253,262.55,262.39,3.78432306]
["bitfinex","SOLUSD",1732336964303,33.1253,262.55,262.35,12.8723]
["bitfinex","SOLUSD",1732336964502,33.1253,262.55,262.32,3.78432306]
["bitfinex","SOLUSD",1732336964713,33.1253,262.55,262.33,17.25644964]
["bitfinex","SOLUSD",1732336964898,33.1253,262.55,262.34,20.0]
["bitfinex","SOLUSD",1732336965099,33.1253,262.55,262.34,24.38414964]
["bitfinex","SOLUSD",1732336965422,33.1253,262.55,262.36,20.0]
["bitfinex","SOLUSD",1732336965624,33.1253,262.55,262.37,3.78432306]
["bitfinex","SOLUSD",1732336967008,33.1253,262.55,262.38,23.776884]
["bitfinex","SOLUSD",1732336967318,33.1253,262.55,262.39,23.78432306]
["bitfinex","SOLUSD",1732336968104,33.1253,262.55,262.39,3.78432306]
["bitfinex","SOLUSD",1732336968105,11.36,262.54,262.39,3.78432306]
["bitfinex","SOLUSD",1732336968419,13.86,262.52,262.3,41.45195184]
["bitfinex","SOLUSD",1732336968598,13.86,262.52,262.31,3.78432306]
["bitfinex","SOLUSD",1732336969230,2.5,262.47,262.31,3.78432306]
["bitfinex","SOLUSD",1732336969522,13.1436,262.42,262.23,3.78432306]
["bitfinex","SOLUSD",1732336969824,13.1436,262.42,262.2,41.45195184]
["bitfinex","SOLUSD",1732336970206,15.6436,262.42,262.2,41.45195184]
["bitfinex","SOLUSD",1732336970730,13.1436,262.42,262.21,20.0]
["bitfinex","SOLUSD",1732336971109,13.1436,262.42,262.21,27.72069493]
["bitfinex","SOLUSD",1732336971913,13.1436,262.42,262.21,23.57487862]
["bitfinex","SOLUSD",1732336972602,13.1436,262.42,262.21,20.0]
["bitfinex","SOLUSD",1732336974219,13.1436,262.42,262.23,20.0]
["bitfinex","SOLUSD",1732336975033,13.1436,262.42,262.23,23.37633973]
["bitfinex","SOLUSD",1732336978134,13.1436,262.42,262.24,4.14581631]
["bitfinex","SOLUSD",1732336978312,13.1436,262.42,262.25,20.0]
["bitfinex","SOLUSD",1732336978506,13.1436,262.42,262.26,3.37633973]
["bitfinex","SOLUSD",1732336980525,13.2775,262.53,262.32,2.5]
["bitfinex","SOLUSD",1732336980725,13.2775,262.53,262.34,2.5]
["bitfinex","SOLUSD",1732336981029,13.2775,262.53,262.36,2.5]
["bitfinex","SOLUSD",1732336981216,13.2775,262.53,262.37,23.75645669]
["bitfinex","SOLUSD",1732336982017,13.2775,262.53,262.39,2.5]
["bitfinex","SOLUSD",1732336982225,134.5,262.77,262.38,24.14581631]
["bitfinex","SOLUSD",1732336982226,46.5955,262.73,262.41,2.5]
["bitfinex","SOLUSD",1732336982427,13.2775,262.53,262.42,3.75645669]
["bitfinex","SOLUSD",1732336982630,13.2775,262.53,262.26,6.05396653]
["bitfinex","SOLUSD",1732336982816,13.2775,262.53,262.29,41.45195184]
["bitfinex","SOLUSD",1732336983134,13.2775,262.53,262.35,2.5]
["bitfinex","SOLUSD",1732336983330,13.2775,262.53,262.36,2.5]
["bitfinex","SOLUSD",1732336983640,13.2775,262.53,262.34,2.5]
["bitfinex","SOLUSD",1732336983843,13.2775,262.53,262.35,2.5]
["bitfinex","SOLUSD",1732336984129,33.318,262.55,262.38,20.0]
["bitfinex","SOLUSD",1732336984336,33.318,262.55,262.39,2.5]
["bitfinex","SOLUSD",1732336984964,13.2775,262.6,262.41,2.5]
["bitfinex","SOLUSD",1732336985521,13.2775,262.6,262.41,3.16981382]
["bitfinex","SOLUSD",1732336985722,13.2775,262.6,262.41,5.66981382]
["bitfinex","SOLUSD",1732336985925,13.2775,262.6,262.42,20.0]
["bitfinex","SOLUSD",1732336986919,13.2775,262.6,262.41,5.66981382]
["bitfinex","SOLUSD",1732336987214,13.2775,262.6,262.42,20.0]
["bitfinex","SOLUSD",1732336987622,13.2775,262.6,262.33,3.16981382]
["bitfinex","SOLUSD",1732336988944,33.318,262.59,262.33,3.16981382]
["bitfinex","SOLUSD",1732336989129,33.318,262.59,262.31,6.02492169]
["bitfinex","SOLUSD",1732336989324,2.5,262.54,262.29,47.01981606]
["bitfinex","SOLUSD",1732336989639,13.2775,262.53,262.29,5.56786422]
["bitfinex","SOLUSD",1732336989840,13.2775,262.53,262.25,3.16981382]
["bitfinex","SOLUSD",1732336990025,2.5,262.5,262.21,5.56786422]
["bitfinex","SOLUSD",1732336991122,2.5,262.48,262.21,5.56786422]
["bitfinex","SOLUSD",1732336991342,13.2775,262.47,262.21,5.56786422]
["bitfinex","SOLUSD",1732336991536,13.2775,262.47,262.18,10.63572845]
["bitfinex","SOLUSD",1732336991537,2.5,262.44,262.18,10.63572845]
["bitfinex","SOLUSD",1732336991735,35.818,262.42,262.18,10.63572845]
["bitfinex","SOLUSD",1732336992126,2.5,262.39,262.18,10.63572845]
["bitfinex","SOLUSD",1732336992436,2.5,262.39,262.13,3.16981382]
["bitfinex","SOLUSD",1732336992831,13.2775,262.38,262.13,3.16981382]
["bitfinex","SOLUSD",1732336993221,2.5,262.35,262.13,3.16981382]
["bitfinex","SOLUSD",1732336993940,147.7775,262.38,262.13,3.16981382]
["bitfinex","SOLUSD",1732336994618,2.5,262.37,262.13,3.16981382]
["bitfinex","SOLUSD",1732336994950,147.7775,262.38,262.13,3.16981382]
["bitfinex","SOLUSD",1732336995541,2.5,262.37,262.13,3.16981382]
["bitfinex","SOLUSD",1732336996339,147.7775,262.38,262.13,3.16981382]
["bitfinex","SOLUSD",1732336996643,2.5,262.37,262.13,3.16981382]
["bitfinex","SOLUSD",1732336997129,2.5,262.35,262.13,3.16981382]
["bitfinex","SOLUSD",1732336997325,31.8296,262.34,262.13,3.16981382]
["bitfinex","SOLUSD",1732337004354,31.8296,262.34,262.14,23.776884]
["bitfinex","SOLUSD",1732337004534,12.9346,262.33,262.15,20.0]
["bitfinex","SOLUSD",1732337005030,12.9346,262.33,262.13,3.16981382]
["bitfinex","SOLUSD",1732337005425,15.4346,262.33,262.13,3.16981382]
["bitfinex","SOLUSD",1732337005643,15.4346,262.33,262.15,0.09367462]
["bitfinex","SOLUSD",1732337005832,12.9346,262.33,262.15,0.09367462]
["bitfinex","SOLUSD",1732337008055,12.9346,262.33,262.15,20.09367462]
["bitfinex","SOLUSD",1732337008233,12.9346,262.33,262.16,23.776884]
["bitfinex","SOLUSD",1732337008629,12.9346,262.33,262.17,20.0]
["bitfinex","SOLUSD",1732337011155,12.9346,262.33,262.17,23.4384637]
["bitfinex","SOLUSD",1732337018048,12.9346,262.33,262.17,3.4384637]
["bitfinex","SOLUSD",1732337020943,134.5,262.47,262.06,41.5344816]
["bitfinex","SOLUSD",1732337020944,43.9218,262.17,262.06,3.58902796]
["bitfinex","SOLUSD",1732337021242,43.9218,262.17,262.01,5.92584668]
["bitfinex","SOLUSD",1732337021567,43.9218,262.17,261.94,41.5344816]
["bitfinex","SOLUSD",1732337022663,43.9218,262.17,261.89,5.34628021]
["bitfinex","SOLUSD",1732337022664,43.9218,262.17,261.92,2.5]
["bitfinex","SOLUSD",1732337022849,43.9218,262.17,262.13,0.09367462]
["bitfinex","SOLUSD",1732337025148,30.8717,262.25,262.13,6.026982]
["bitfinex","SOLUSD",1732337025341,30.8717,262.25,262.14,20.0]
["bitfinex","SOLUSD",1732337025342,27.31294738,262.25,262.14,20.0]
["bitfinex","SOLUSD",1732337025538,13.0501,262.38,262.14,20.0]
["bitfinex","SOLUSD",1732337025948,13.0501,262.38,262.13,0.09367462]
["bitfinex","SOLUSD",1732337026168,13.0501,262.38,262.13,20.09367462]
["bitfinex","SOLUSD",1732337026567,2.5,262.36,262.13,20.09367462]
["bitfinex","SOLUSD",1732337026868,15.5501,262.38,262.13,20.09367462]
["bitfinex","SOLUSD",1732337027061,13.0501,262.35,262.13,20.09367462]
["bitfinex","SOLUSD",1732337027670,2.5,262.33,262.13,20.09367462]
["bitfinex","SOLUSD",1732337028051,2.5,262.34,262.13,20.09367462]
["bitfinex","SOLUSD",1732337028250,2.5,262.33,262.13,20.09367462]
["bitfinex","SOLUSD",1732337028467,30.8717,262.32,262.13,20.09367462]
["bitfinex","SOLUSD",1732337031457,30.8717,262.32,262.13,0.09367462]
["bitfinex","SOLUSD",1732337033078,13.0501,262.44,262.2,2.5]
["bitfinex","SOLUSD",1732337033366,28.88395212,262.46,262.25,0.09367462]
["bitfinex","SOLUSD",1732337033575,2.5,262.63,262.27,20.09367462]
["bitfinex","SOLUSD",1732337033754,2.5,262.63,262.3,0.09367462]
["bitfinex","SOLUSD",1732337033950,2.5,262.63,262.33,0.09367462]
["bitfinex","SOLUSD",1732337034177,2.5,262.43,262.34,6.51770502]
["bitfinex","SOLUSD",1732337034364,12.64523991,262.53,262.33,0.09367462]
["bitfinex","SOLUSD",1732337034365,2.5,262.49,262.33,0.09367462]
["bitfinex","SOLUSD",1732337034553,2.5,262.48,262.33,0.09367462]
["bitfinex","SOLUSD",1732337034761,2.5,262.45,262.33,0.09367462]
["bitfinex","SOLUSD",1732337035449,2.5,262.47,262.33,0.09367462]
["bitfinex","SOLUSD",1732337035657,2.5,262.45,262.33,0.09367462]
["bitfinex","SOLUSD",1732337035958,2.5,262.47,262.33,0.09367462]
["bitfinex","SOLUSD",1732337036163,2.5,262.45,262.33,0.09367462]
["bitfinex","SOLUSD",1732337036361,43.9218,262.42,262.32,0.09367462]
["bitfinex","SOLUSD",1732337037280,12.64523991,262.61,262.32,0.09367462]
["bitfinex","SOLUSD",1732337037281,43.1958,262.56,262.32,0.09367462]
["bitfinex","SOLUSD",1732337037857,2.5,262.54,262.32,0.09367462]
["bitfinex","SOLUSD",1732337038362,2.5,262.51,262.32,0.09367462]
["bitfinex","SOLUSD",1732337038571,2.5,262.49,262.32,0.09367462]
["bitfinex","SOLUSD",1732337038769,2.5,262.47,262.32,0.09367462]
["bitfinex","SOLUSD",1732337039569,180.1958,262.46,262.32,0.09367462]
["bitfinex","SOLUSD",1732337039767,2.5,262.41,262.32,0.09367462]
["bitfinex","SOLUSD",1732337041161,139.5,262.43,262.32,0.09367462]
["bitfinex","SOLUSD",1732337041979,137.0,262.43,262.32,0.09367462]
["bitfinex","SOLUSD",1732337042173,137.0,262.45,262.32,0.09367462]
["bitfinex","SOLUSD",1732337042489,2.5,262.33,262.06,31.492]
["bitfinex","SOLUSD",1732337042673,2.5,262.3,262.06,31.492]
["bitfinex","SOLUSD",1732337043963,2.5,262.3,262.07,20.0]
["bitfinex","SOLUSD",1732337044162,2.5,262.31,262.07,20.0]
["bitfinex","SOLUSD",1732337044576,33.5732,262.37,262.07,20.0]
["bitfinex","SOLUSD",1732337044773,33.5732,262.37,262.09,20.0]
["bitfinex","SOLUSD",1732337045279,134.5,262.36,262.09,23.59723338]
["bitfinex","SOLUSD",1732337045786,31.0732,262.37,262.1,3.59723338]
["bitfinex","SOLUSD",1732337045978,31.0732,262.37,262.1,7.05432099]
["bitfinex","SOLUSD",1732337046184,31.0732,262.37,262.11,20.0]
["bitfinex","SOLUSD",1732337046475,31.0732,262.37,262.11,23.59723338]
["bitfinex","SOLUSD",1732337047164,31.0732,262.37,262.13,20.0]
["bitfinex","SOLUSD",1732337048801,31.0732,262.37,262.12,12.339]
["bitfinex","SOLUSD",1732337048978,134.5,262.36,262.12,12.339]
["bitfinex","SOLUSD",1732337049988,31.0732,262.37,262.12,12.339]
["bitfinex","SOLUSD",1732337050287,31.0732,262.37,262.13,20.0]
["bitfinex","SOLUSD",1732337050689,134.5,262.48,262.13,20.0]
["bitfinex","SOLUSD",1732337050690,33.2361,262.44,262.17,2.5]
["bitfinex","SOLUSD",1732337051072,12.2376,262.48,262.2,20.0]
["bitfinex","SOLUSD",1732337051683,14.7376,262.48,262.2,20.0]
["bitfinex","SOLUSD",1732337051875,2.5,262.45,262.2,20.0]
["bitfinex","SOLUSD",1732337052066,2.5,262.47,262.2,20.0]
["bitfinex","SOLUSD",1732337052477,2.5,262.45,262.21,23.776884]
["bitfinex","SOLUSD",1732337052672,2.5,262.47,262.24,20.0]
["bitfinex","SOLUSD",1732337052867,2.5,262.47,262.19,12.339]
["bitfinex","SOLUSD",1732337052868,134.5,262.46,262.19,12.339]
["bitfinex","SOLUSD",1732337054091,33.2361,262.51,262.22,2.5]
["bitfinex","SOLUSD",1732337054389,146.7376,262.55,262.24,20.0]
["bitfinex","SOLUSD",1732337054573,12.2376,262.55,262.25,3.38871302]
["bitfinex","SOLUSD",1732337055884,12.2376,262.55,262.27,20.0]
["bitfinex","SOLUSD",1732337056193,33.2361,262.58,262.29,20.0]
["bitfinex","SOLUSD",1732337056491,134.5,262.67,262.29,20.0]
["bitfinex","SOLUSD",1732337056492,170.2361,262.67,262.34,0.09367462]
["bitfinex","SOLUSD",1732337056796,170.2361,262.67,262.34,3.48238764]
["bitfinex","SOLUSD",1732337056797,2.5,262.6,262.34,3.48238764]
["bitfinex","SOLUSD",1732337056977,2.5,262.6,262.34,0.09367462]
["bitfinex","SOLUSD",1732337057173,137.0,262.62,262.34,0.09367462]
["bitfinex","SOLUSD",1732337057390,2.5,262.58,262.34,0.09367462]
["bitfinex","SOLUSD",1732337057584,2.5,262.61,262.34,0.09367462]
["bitfinex","SOLUSD",1732337058490,2.5,262.59,262.34,0.09367462]
["bitfinex","SOLUSD",1732337058989,137.0,262.66,262.34,2.59367462]
["bitfinex","SOLUSD",1732337059209,33.2361,262.67,262.38,0.09367462]
["bitfinex","SOLUSD",1732337059379,33.2361,262.67,262.39,3.38871302]
["bitfinex","SOLUSD",1732337059699,35.7361,262.67,262.39,3.38871302]
["bitfinex","SOLUSD",1732337059878,33.2361,262.67,262.4,0.09367462]
["bitfinex","SOLUSD",1732337060078,33.2361,262.67,262.42,0.09367462]
["bitfinex","SOLUSD",1732337060298,33.2361,262.67,262.43,0.09367462]
["bitfinex","SOLUSD",1732337060509,2.5,262.73,262.43,3.48238764]
["bitfinex","SOLUSD",1732337060680,2.5,262.73,262.46,0.09367462]
["bitfinex","SOLUSD",1732337060982,2.5,262.73,262.5,0.09367462]
["bitfinex","SOLUSD",1732337063596,2.5,262.73,262.51,0.09367462]
["bitfinex","SOLUSD",1732337064486,2.5,262.65,262.51,0.09367462]
["bitfinex","SOLUSD",1732337065498,15.14523991,262.65,262.51,0.09367462]
["bitfinex","SOLUSD",1732337065887,2.5,262.62,262.51,0.09367462]
["bitfinex","SOLUSD",1732337066597,2.5,262.58,262.51,0.09367462]
["bitfinex","SOLUSD",1732337066774,2.5,262.55,262.51,0.09367462]
["bitfinex","SOLUSD",1732337066975,2.5,262.52,262.51,0.09367462]
["bitfinex","SOLUSD",1732337067401,15.14523991,262.52,262.5,0.09367462]
["bitfinex","SOLUSD",1732337067575,134.5,262.51,262.5,0.09367462]
["bitfinex","SOLUSD",1732337071999,2.5,262.51,262.5,0.09367462]
["bitfinex","SOLUSD",1732337073005,2.5,262.41,262.21,12.3603]
["bitfinex","SOLUSD",1732337073205,134.5,262.4,262.21,12.3603]
["bitfinex","SOLUSD",1732337074108,2.5,262.41,262.22,20.0]
["bitfinex","SOLUSD",1732337074980,2.5,262.42,262.22,20.0]
["bitfinex","SOLUSD",1732337076183,2.5,262.39,262.21,12.3603]
["bitfinex","SOLUSD",1732337077495,2.5,262.45,262.21,12.3603]
["bitfinex","SOLUSD",1732337077812,2.5,262.49,262.22,20.0]
["bitfinex","SOLUSD",1732337078610,14.5975,262.51,262.22,20.0]
["bitfinex","SOLUSD",1732337078904,12.0975,262.51,262.22,20.0]
["bitfinex","SOLUSD",1732337079494,2.5,262.49,262.22,20.0]
["bitfinex","SOLUSD",1732337079685,2.5,262.54,262.22,20.0]
["bitfinex","SOLUSD",1732337079883,45.9347,262.58,262.22,20.0]
["bitfinex","SOLUSD",1732337079884,2.5,262.56,262.24,43.3449]
["bitfinex","SOLUSD",1732337080100,2.5,262.56,262.25,20.0]
["bitfinex","SOLUSD",1732337080489,2.5,262.56,262.25,26.63574084]
["bitfinex","SOLUSD",1732337080811,2.5,262.56,262.26,3.59723338]
["bitfinex","SOLUSD",1732337081002,137.0,262.6,262.28,20.0]
["bitfinex","SOLUSD",1732337081307,2.5,262.62,262.3,20.0]
["bitfinex","SOLUSD",1732337081493,134.5,262.61,262.31,3.26239635]
["bitfinex","SOLUSD",1732337082011,2.5,262.65,262.34,20.0]
["bitfinex","SOLUSD",1732337082181,43.9603,262.66,262.35,10.80205067]
["bitfinex","SOLUSD",1732337082182,2.5,262.66,262.35,10.80205067]
["bitfinex","SOLUSD",1732337082388,2.5,262.66,262.36,20.0]
["bitfinex","SOLUSD",1732337082587,2.5,262.66,262.38,20.0]
["bitfinex","SOLUSD",1732337082789,2.5,262.66,262.39,6.85962973]
["bitfinex","SOLUSD",1732337083105,2.5,262.71,262.42,20.0]
["bitfinex","SOLUSD",1732337083312,2.5,262.71,262.43,3.26239635]
["bitfinex","SOLUSD",1732337083507,137.0,262.73,262.43,3.26239635]
["bitfinex","SOLUSD",1732337083709,2.5,262.71,262.43,3.26239635]
["bitfinex","SOLUSD",1732337084185,137.0,262.73,262.43,3.26239635]
["bitfinex","SOLUSD",1732337084385,137.0,262.73,262.45,20.0]
["bitfinex","SOLUSD",1732337084605,2.5,262.68,262.46,3.47906302]
["bitfinex","SOLUSD",1732337084824,12.64523991,262.67,262.45,20.0]
["bitfinex","SOLUSD",1732337085113,15.14523991,262.5,262.22,43.3449]
["bitfinex","SOLUSD",1732337085317,134.5,262.49,262.22,43.3449]
["bitfinex","SOLUSD",1732337085695,2.5,262.43,262.22,43.3449]
["bitfinex","SOLUSD",1732337085895,2.5,262.41,262.22,43.3449]
["bitfinex","SOLUSD",1732337086110,134.5,262.4,262.22,43.3449]
["bitfinex","SOLUSD",1732337086491,15.186971,262.43,262.14,12.2791]
["bitfinex","SOLUSD",1732337086492,2.5,262.38,262.14,12.2791]
["bitfinex","SOLUSD",1732337088019,134.5,262.39,262.19,20.0]
["bitfinex","SOLUSD",1732337088313,12.64523991,262.42,262.19,20.0]
["bitfinex","SOLUSD",1732337088314,137.0,262.38,262.19,20.0]
["bitfinex","SOLUSD",1732337088697,2.5,262.38,262.19,20.0]
["bitfinex","SOLUSD",1732337089625,2.5,262.36,262.14,12.2791]
["bitfinex","SOLUSD",1732337089796,2.5,262.34,262.14,12.2791]
["bitfinex","SOLUSD",1732337090924,134.5,262.34,262.14,12.2791]
["bitfinex","SOLUSD",1732337091099,137.0,262.34,262.14,12.2791]
["bitfinex","SOLUSD",1732337092418,134.5,262.34,262.14,12.2791]
["bitfinex","SOLUSD",1732337093103,134.5,262.34,262.19,20.0]
["bitfinex","SOLUSD",1732337093899,137.0,262.34,262.14,12.2791]
["bitfinex","SOLUSD",1732337094423,2.5,262.23,262.07,12.2791]
["bitfinex","SOLUSD",1732337094595,2.5,262.19,262.07,12.2791]
["bitfinex","SOLUSD",1732337094995,2.5,262.22,262.07,12.2791]
["bitfinex","SOLUSD",1732337096345,12.64523991,262.21,262.03,31.0658]
["bitfinex","SOLUSD",1732337096921,2.5,262.22,262.03,31.0658]
["bitfinex","SOLUSD",1732337098022,2.5,262.19,262.03,31.0658]
["bitfinex","SOLUSD",1732337098204,2.5,262.22,262.03,31.0658]
["bitfinex","SOLUSD",1732337098711,15.14523991,262.22,262.03,31.0658]
["bitfinex","SOLUSD",1732337099420,15.14523991,262.22,262.07,3.74180179]
["bitfinex","SOLUSD",1732337099723,12.64523991,262.2,262.07,3.74180179]
["bitfinex","SOLUSD",1732337100025,2.5,262.22,262.07,3.74180179]
["bitfinex","SOLUSD",1732337100205,2.5,262.2,262.07,3.74180179]
["bitfinex","SOLUSD",1732337100525,15.14523991,262.2,262.07,3.74180179]
["bitfinex","SOLUSD",1732337100713,2.5,262.22,262.07,3.74180179]
["bitfinex","SOLUSD",1732337101401,15.14523991,262.22,262.07,3.74180179]
["bitfinex","SOLUSD",1732337101602,2.5,262.22,262.07,3.74180179]
["bitfinex","SOLUSD",1732337101917,15.14523991,262.22,262.07,3.74180179]
["bitfinex","SOLUSD",1732337102301,15.14523991,262.19,262.0,9.03]
["bitfinex","SOLUSD",1732337102624,12.64523991,262.19,262.18,24.4531]
["bitfinex","SOLUSD",1732337102820,15.14523991,262.19,262.18,24.4531]
["bitfinex","SOLUSD",1732337104231,2.5,262.19,262.18,24.4531]
["bitfinex","SOLUSD",1732337104395,15.14523991,262.21,262.18,24.4531]
["bitfinex","SOLUSD",1732337104918,15.14523991,262.23,262.18,24.4531]
["bitfinex","SOLUSD",1732337105300,134.5,262.22,262.18,24.4531]
["bitfinex","SOLUSD",1732337105498,134.5,262.21,262.18,24.4531]
["bitfinex","SOLUSD",1732337106808,134.5,262.24,262.18,24.4531]
["bitfinex","SOLUSD",1732337107124,149.64523991,262.24,262.18,24.4531]
["bitfinex","SOLUSD",1732337107420,12.64523991,262.22,262.18,24.4531]
["bitfinex","SOLUSD",1732337108303,134.5,262.23,262.18,24.4531]
["bitfinex","SOLUSD",1732337109424,12.64523991,262.22,262.18,24.4531]
["bitfinex","SOLUSD",1732337110205,12.64523991,262.2,262.18,24.4531]
["bitfinex","SOLUSD",1732337110408,134.5,262.19,262.18,24.4531]
["bitfinex","SOLUSD",1732337112210,15.4529,262.19,262.18,24.4531]
["bitfinex","SOLUSD",1732337112402,15.4529,262.19,262.0,9.03]
["bitfinex","SOLUSD",1732337112403,12.64523991,262.09,262.0,9.03]
["bitfinex","SOLUSD",1732337112600,98.1469,262.08,262.0,9.03]
["bitfinex","SOLUSD",1732337112801,12.64523991,262.08,262.0,9.03]
["bitfinex","SOLUSD",1732337113115,12.64523991,262.02,262.0,9.03]
["bitfinex","SOLUSD",1732337114210,12.64523991,262.04,262.0,9.03]
["bitfinex","SOLUSD",1732337115004,15.14523991,262.02,262.0,9.03]
["bitfinex","SOLUSD",1732337115218,100.6469,262.01,262.0,9.03]
["bitfinex","SOLUSD",1732337115923,2.5,262.01,262.0,9.03]
["bitfinex","SOLUSD",1732337116725,12.64523991,262.02,262.0,9.03]
["bitfinex","SOLUSD",1732337117221,2.5,262.01,262.0,9.03]
["bitfinex","SOLUSD",1732337118210,17.713561,262.01,262.0,9.03]
["bitfinex","SOLUSD",1732337119223,17.713561,262.01,262.0,9.12367462]
["bitfinex","SOLUSD",1732337119833,2.5,261.9,261.6,3.24]
["bitfinex","SOLUSD",1732337120055,12.64523991,261.86,261.61,48.19313338]
["bitfinex","SOLUSD",1732337120233,12.64523991,261.9,261.62,2.5]
["bitfinex","SOLUSD",1732337120532,12.64523991,261.92,261.79,0.09367462]
["bitfinex","SOLUSD",1732337120839,12.64523991,261.92,261.91,0.09367462]
["bitfinex","SOLUSD",1732337121012,12.64523991,261.94,261.93,0.09367462]
["bitfinex","SOLUSD",1732337123811,15.14523991,261.96,261.95,0.09367462]
["bitfinex","SOLUSD",1732337124437,12.64523991,261.96,261.95,0.09367462]
["bitfinex","SOLUSD",1732337124815,15.14523991,261.96,261.95,0.09367462]
["bitfinex","SOLUSD",1732337125739,12.64523991,261.96,261.95,0.09367462]
["bitfinex","SOLUSD",1732337126038,15.14523991,261.96,261.95,0.09367462]
["bitfinex","SOLUSD",1732337126344,122.6,261.94,261.93,0.09367462]
["bitfinex","SOLUSD",1732337126838,15.14523991,261.96,261.93,0.09367462]
["bitfinex","SOLUSD",1732337127142,12.64523991,261.94,261.93,0.09367462]
["bitfinex","SOLUSD",1732337127935,122.6,261.95,261.93,0.09367462]
["bitfinex","SOLUSD",1732337128243,12.64523991,261.94,261.93,0.09367462]
["bitfinex","SOLUSD",1732337130915,15.14523991,261.94,261.93,0.09367462]
["bitfinex","SOLUSD",1732337131118,38.92212391,261.94,261.93,0.09367462]
["bitfinex","SOLUSD",1732337131313,2.5,261.9,261.63,2.92386228]
["bitfinex","SOLUSD",1732337131541,170.75351565,261.89,261.56,2.5]
["bitfinex","SOLUSD",1732337131835,122.6,262.0,261.74,2.5]
["bitfinex","SOLUSD",1732337132016,122.6,262.12,261.82,17.3455]
["bitfinex","SOLUSD",1732337132214,134.9455,262.11,261.87,2.5]
["bitfinex","SOLUSD",1732337132412,12.3455,262.11,261.88,17.02686838]
["bitfinex","SOLUSD",1732337132616,122.6,262.15,261.88,17.02686838]
["bitfinex","SOLUSD",1732337132834,15.201116,262.17,261.98,0.09367462]
["bitfinex","SOLUSD",1732337133016,122.6,262.25,261.98,0.09367462]
["bitfinex","SOLUSD",1732337133217,122.6,262.24,261.98,0.09367462]
["bitfinex","SOLUSD",1732337133633,135.24523991,262.24,261.98,0.09367462]
["bitfinex","SOLUSD",1732337134040,135.24523991,262.24,261.99,4.68136838]
["bitfinex","SOLUSD",1732337134236,12.64523991,262.22,261.98,0.09367462]
["bitfinex","SOLUSD",1732337134431,12.64523991,262.16,261.98,0.09367462]
["bitfinex","SOLUSD",1732337134637,122.6,262.15,261.98,0.09367462]
["bitfinex","SOLUSD",1732337136214,15.195708,262.26,262.0,2.5]
["bitfinex","SOLUSD",1732337136420,15.195708,262.26,261.98,20.09367462]
["bitfinex","SOLUSD",1732337136421,2.5,262.35,262.16,0.09367462]
["bitfinex","SOLUSD",1732337136636,2.5,262.38,262.16,0.09367462]
["bitfinex","SOLUSD",1732337136840,2.5,262.34,262.16,0.09367462]
["bitfinex","SOLUSD",1732337137455,2.5,262.31,262.16,0.09367462]
["bitfinex","SOLUSD",1732337138438,2.5,262.35,262.16,0.09367462]
["bitfinex","SOLUSD",1732337138948,2.5,262.4,262.16,0.09367462]
["bitfinex","SOLUSD",1732337139128,2.5,262.42,262.18,20.0]
["bitfinex","SOLUSD",1732337139334,2.5,262.42,262.21,0.09367462]
["bitfinex","SOLUSD",1732337139527,2.5,262.42,262.24,0.09367462]
["bitfinex","SOLUSD",1732337139723,2.5,262.44,262.27,0.09367462]
["bitfinex","SOLUSD",1732337139927,122.6,262.48,262.27,0.09367462]
["bitfinex","SOLUSD",1732337139928,2.5,262.42,262.27,0.09367462]
["bitfinex","SOLUSD",1732337140542,5.0,262.42,262.27,0.09367462]
["bitfinex","SOLUSD",1732337140753,2.5,262.39,262.27,0.09367462]
["bitfinex","SOLUSD",1732337141039,2.5,262.37,262.27,0.09367462]
["bitfinex","SOLUSD",1732337141225,2.5,262.36,262.27,0.09367462]
["bitfinex","SOLUSD",1732337141428,2.5,262.29,262.27,0.09367462]
["bitfinex","SOLUSD",1732337141649,2.5,262.3,262.27,0.09367462]
["bitfinex","SOLUSD",1732337142144,2.5,262.34,262.27,0.09367462]
["bitfinex","SOLUSD",1732337142440,2.5,262.39,262.27,0.09367462]
["bitfinex","SOLUSD",1732337143051,2.5,262.37,262.27,0.09367462]
["bitfinex","SOLUSD",1732337143526,2.5,262.36,262.27,0.09367462]
["bitfinex","SOLUSD",1732337143849,2.5,262.4,262.27,0.09367462]
["bitfinex","SOLUSD",1732337144542,2.5,262.41,262.27,0.09367462]
["bitfinex","SOLUSD",1732337145431,2.5,262.39,262.27,0.09367462]
["bitfinex","SOLUSD",1732337145748,2.5,262.4,262.27,0.09367462]
["bitfinex","SOLUSD",1732337146423,2.5,262.42,262.27,0.09367462]
["bitfinex","SOLUSD",1732337146840,2.5,262.39,262.27,0.09367462]
["bitfinex","SOLUSD",1732337147347,2.5,262.46,262.27,0.09367462]
["bitfinex","SOLUSD",1732337147348,2.5,262.4,262.27,0.09367462]
["bitfinex","SOLUSD",1732337147654,2.5,262.39,262.27,0.09367462]
["bitfinex","SOLUSD",1732337147953,122.6,262.48,262.27,0.09367462]
["bitfinex","SOLUSD",1732337147954,2.5,262.32,262.27,0.09367462]
["bitfinex","SOLUSD",1732337148448,2.5,262.3,262.27,0.09367462]
["bitfinex","SOLUSD",1732337148632,5.0,262.28,262.27,0.09367462]
["bitfinex","SOLUSD",1732337149643,2.5,262.28,262.27,0.09367462]
["bitfinex","SOLUSD",1732337150953,5.0,262.3,262.27,0.09367462]
["bitfinex","SOLUSD",1732337151149,2.5,262.38,262.27,0.09367462]
["bitfinex","SOLUSD",1732337151854,2.5,262.37,262.27,0.09367462]
["bitfinex","SOLUSD",1732337152233,2.5,262.34,262.27,0.09367462]
["bitfinex","SOLUSD",1732337152449,2.5,262.28,262.27,0.09367462]
["bitfinex","SOLUSD",1732337153148,2.5,262.3,262.27,0.09367462]
["bitfinex","SOLUSD",1732337153660,2.5,262.32,262.27,0.09367462]
["bitfinex","SOLUSD",1732337154944,2.5,262.38,262.27,0.09367462]
["bitfinex","SOLUSD",1732337155253,2.5,262.34,262.27,0.09367462]
["bitfinex","SOLUSD",1732337155433,2.5,262.36,262.27,0.09367462]
["bitfinex","SOLUSD",1732337155642,2.5,262.38,262.27,0.09367462]
["bitfinex","SOLUSD",1732337156353,2.5,262.33,262.27,0.09367462]
["bitfinex","SOLUSD",1732337156557,2.5,262.29,262.27,0.09367462]
["bitfinex","SOLUSD",1732337156855,2.5,262.31,262.27,0.09367462]
["bitfinex","SOLUSD",1732337157058,5.0,262.31,262.27,0.09367462]
["bitfinex","SOLUSD",1732337157362,2.5,262.28,262.27,0.09367462]
["bitfinex","SOLUSD",1732337158651,2.5,262.29,262.27,0.09367462]
["bitfinex","SOLUSD",1732337158956,2.5,262.28,262.27,0.09367462]
["bitfinex","SOLUSD",1732337159157,2.5,262.29,262.27,0.09367462]
["bitfinex","SOLUSD",1732337160344,2.5,262.31,262.27,0.09367462]
["bitfinex","SOLUSD",1732337160553,5.0,262.28,262.27,0.09367462]
["bitfinex","SOLUSD",1732337167861,122.6,262.22,262.06,12.8354]
["bitfinex","SOLUSD",1732337168071,2.5,262.15,262.06,12.8354]
["bitfinex","SOLUSD",1732337168244,5.0,262.15,262.06,12.8354]
["bitfinex","SOLUSD",1732337168560,5.0,262.1,261.99,12.8354]
["bitfinex","SOLUSD",1732337168769,122.6,262.09,261.99,12.8354]
["bitfinex","SOLUSD",1732337169138,125.1,262.09,261.99,12.8354]
["bitfinex","SOLUSD",1732337169646,122.6,262.09,261.99,12.8354]
["bitfinex","SOLUSD",1732337170265,122.6,262.09,262.0,20.0]
["bitfinex","SOLUSD",1732337171648,5.0,262.14,262.0,20.0]
["bitfinex","SOLUSD",1732337171867,5.0,262.12,262.0,20.0]
["bitfinex","SOLUSD",1732337172068,5.0,262.12,261.99,12.8354]
["bitfinex","SOLUSD",1732337172069,2.5,262.07,261.99,12.8354]
["bitfinex","SOLUSD",1732337172256,127.6,262.11,261.99,12.8354]
["bitfinex","SOLUSD",1732337172587,122.6,262.11,261.99,12.8354]
["bitfinex","SOLUSD",1732337173274,122.6,262.11,261.99,18.63096085]
["bitfinex","SOLUSD",1732337174481,2.5,262.15,262.0,20.0]
["bitfinex","SOLUSD",1732337174772,125.1,262.17,262.0,25.79556085]
["bitfinex","SOLUSD",1732337174977,2.5,262.18,262.0,25.79556085]
["bitfinex","SOLUSD",1732337175287,125.1,262.24,262.02,20.0]
["bitfinex","SOLUSD",1732337175578,5.0,262.24,262.04,20.0]
["bitfinex","SOLUSD",1732337175878,5.0,262.24,262.05,5.79556085]
["bitfinex","SOLUSD",1732337176174,2.5,262.24,262.06,20.0]
["bitfinex","SOLUSD",1732337176552,5.0,262.24,262.06,20.0]
["bitfinex","SOLUSD",1732337177257,2.5,262.24,262.06,20.0]
["bitfinex","SOLUSD",1732337177575,5.0,262.24,262.06,20.0]
["bitfinex","SOLUSD",1732337178165,2.5,262.22,262.06,20.0]
["bitfinex","SOLUSD",1732337178766,122.6,262.23,262.08,20.0]
["bitfinex","SOLUSD",1732337179077,122.6,262.27,262.1,20.0]
["bitfinex","SOLUSD",1732337179260,122.6,262.27,262.11,5.79556085]
["bitfinex","SOLUSD",1732337179463,122.6,262.31,262.12,20.0]
["bitfinex","SOLUSD",1732337179666,122.6,262.3,262.12,20.0]
["bitfinex","SOLUSD",1732337180171,2.5,262.29,262.12,20.0]
["bitfinex","SOLUSD",1732337180677,122.6,262.28,262.12,20.0]
["bitfinex","SOLUSD",1732337181058,122.6,262.27,262.12,20.0]
["bitfinex","SOLUSD",1732337181253,2.5,262.25,262.12,20.0]
["bitfinex","SOLUSD",1732337181473,122.6,262.24,262.08,20.0]
["bitfinex","SOLUSD",1732337181981,122.6,262.23,262.07,30.7488]
["bitfinex","SOLUSD",1732337183062,125.1,262.23,262.08,20.0]
["bitfinex","SOLUSD",1732337183258,122.6,262.23,262.08,20.0]
["bitfinex","SOLUSD",1732337183567,122.6,262.23,262.1,20.0]
["bitfinex","SOLUSD",1732337184481,2.5,262.21,262.07,30.7488]
["bitfinex","SOLUSD",1732337184866,2.5,262.2,262.07,30.7488]
["bitfinex","SOLUSD",1732337185065,122.6,262.19,262.07,30.7488]
["bitfinex","SOLUSD",1732337185271,122.6,262.18,262.07,30.7488]
["bitfinex","SOLUSD",1732337185665,125.1,262.17,262.07,12.6287]
["bitfinex","SOLUSD",1732337185870,2.5,262.14,262.07,12.6287]
["bitfinex","SOLUSD",1732337186069,122.6,262.13,262.01,3.24]
["bitfinex","SOLUSD",1732337186380,122.6,262.12,262.01,3.24]
["bitfinex","SOLUSD",1732337187621,2.5,262.08,262.01,3.24]
["bitfinex","SOLUSD",1732337187880,122.6,262.07,262.01,3.24]
["bitfinex","SOLUSD",1732337188079,122.6,262.06,262.01,3.24]
["bitfinex","SOLUSD",1732337188261,2.5,262.02,261.94,12.6287]
["bitfinex","SOLUSD",1732337188463,2.5,261.99,261.87,12.6287]
["bitfinex","SOLUSD",1732337188662,122.6,261.98,261.87,12.6287]
["bitfinex","SOLUSD",1732337188876,125.1,261.97,261.87,12.6287]
["bitfinex","SOLUSD",1732337189068,2.5,261.95,261.87,12.6287]
["bitfinex","SOLUSD",1732337189274,2.5,261.93,261.85,3.24]
["bitfinex","SOLUSD",1732337189476,122.6,261.92,261.85,3.24]
["bitfinex","SOLUSD",1732337190083,44.67266075,261.92,261.86,5.79556085]
["bitfinex","SOLUSD",1732337190261,23.33396488,261.92,261.86,5.79556085]
["bitfinex","SOLUSD",1732337191182,13.93566157,261.92,261.86,5.79556085]
["bitfinex","SOLUSD",1732337191396,13.93566157,261.92,261.85,3.24]
["bitfinex","SOLUSD",1732337192384,13.93566157,261.92,261.86,15.40230901]
["bitfinex","SOLUSD",1732337192602,25.8,262.09,261.87,12.6287]
["bitfinex","SOLUSD",1732337192769,13.4,262.08,261.88,10.17727657]
["bitfinex","SOLUSD",1732337192965,13.4,262.08,261.89,18.1201]
["bitfinex","SOLUSD",1732337193176,2.5,262.12,261.9,10.17727657]
["bitfinex","SOLUSD",1732337193373,2.5,262.12,261.91,20.0]
["bitfinex","SOLUSD",1732337193577,2.5,262.12,261.93,20.0]
["bitfinex","SOLUSD",1732337193787,15.9,262.12,261.94,4.38171572]
["bitfinex","SOLUSD",1732337193986,2.5,262.08,261.94,4.38171572]
["bitfinex","SOLUSD",1732337194270,2.5,262.1,261.94,4.38171572]
["bitfinex","SOLUSD",1732337194486,2.5,262.12,261.95,5.79556085]
["bitfinex","SOLUSD",1732337194676,2.5,262.12,261.96,20.0]
["bitfinex","SOLUSD",1732337194888,2.5,262.12,261.96,25.79556085]
["bitfinex","SOLUSD",1732337195268,2.5,262.18,261.98,20.0]
["bitfinex","SOLUSD",1732337195470,15.9,262.23,262.0,20.0]
["bitfinex","SOLUSD",1732337195669,13.4,262.22,262.01,15.40195779]
["bitfinex","SOLUSD",1732337195869,2.5,262.25,262.02,20.0]
["bitfinex","SOLUSD",1732337195870,13.4,262.23,262.02,20.0]
["bitfinex","SOLUSD",1732337196095,13.4,262.23,262.04,20.0]
["bitfinex","SOLUSD",1732337196278,15.9,262.24,262.06,20.0]
["bitfinex","SOLUSD",1732337196483,13.4,262.24,262.06,25.79556085]
["bitfinex","SOLUSD",1732337196669,13.4,262.3,262.08,20.0]
["bitfinex","SOLUSD",1732337196870,13.4,262.3,262.1,20.0]
["bitfinex","SOLUSD",1732337197194,2.5,262.29,262.1,25.79556085]
["bitfinex","SOLUSD",1732337197385,13.4,262.3,262.12,20.0]
["bitfinex","SOLUSD",1732337197586,13.4,262.3,262.14,20.0]
["bitfinex","SOLUSD",1732337197775,15.9,262.29,262.14,20.0]
["bitfinex","SOLUSD",1732337197975,13.4,262.29,262.14,20.0]
["bitfinex","SOLUSD",1732337198293,2.5,262.27,262.14,20.0]
["bitfinex","SOLUSD",1732337198495,2.5,262.28,262.11,4.38171572]
["bitfinex","SOLUSD",1732337198697,15.9,262.29,262.11,10.17727657]
["bitfinex","SOLUSD",1732337198909,15.9,262.29,262.12,5.79556085]
["bitfinex","SOLUSD",1732337199082,15.9,262.29,262.13,20.0]
["bitfinex","SOLUSD",1732337199897,2.5,262.28,262.13,20.0]
["bitfinex","SOLUSD",1732337200102,15.9,262.29,262.13,20.0]
["bitfinex","SOLUSD",1732337200103,13.4,262.29,262.13,20.0]
["bitfinex","SOLUSD",1732337200284,13.4,262.29,262.13,25.79556085]
["bitfinex","SOLUSD",1732337200604,15.9,262.29,262.14,25.79556085]
["bitfinex","SOLUSD",1732337200783,13.4,262.29,262.14,25.79556085]
["bitfinex","SOLUSD",1732337201300,13.4,262.32,262.14,25.79556085]
["bitfinex","SOLUSD",1732337201502,13.4,262.32,262.15,4.38171572]
["bitfinex","SOLUSD",1732337201690,15.9,262.35,262.17,20.0]
["bitfinex","SOLUSD",1732337201883,2.5,262.35,262.18,10.17727657]
["bitfinex","SOLUSD",1732337202078,2.5,262.35,262.19,20.0]
["bitfinex","SOLUSD",1732337202291,2.5,262.4,262.21,20.0]
["bitfinex","SOLUSD",1732337202485,13.4,262.4,262.23,20.0]
["bitfinex","SOLUSD",1732337202800,13.4,262.4,262.24,10.17727657]
["bitfinex","SOLUSD",1732337203178,13.4,262.4,262.25,20.0]
["bitfinex","SOLUSD",1732337203900,2.5,262.34,262.25,20.0]
["bitfinex","SOLUSD",1732337204202,2.5,262.34,262.24,4.38171572]
["bitfinex","SOLUSD",1732337204405,2.5,262.34,262.21,20.0]
["bitfinex","SOLUSD",1732337205900,2.5,262.42,262.22,4.65245732]
["bitfinex","SOLUSD",1732337206206,2.5,262.4,262.23,20.0]
["bitfinex","SOLUSD",1732337206506,2.5,262.4,262.23,25.79556085]
["bitfinex","SOLUSD",1732337206674,15.9,262.42,262.25,20.0]
["bitfinex","SOLUSD",1732337206875,2.5,262.4,262.25,20.0]
["bitfinex","SOLUSD",1732337208110,2.5,262.38,262.22,4.38171572]
["bitfinex","SOLUSD",1732337208402,2.5,262.35,262.22,4.38171572]
["bitfinex","SOLUSD",1732337208601,2.5,262.33,262.22,4.38171572]
["bitfinex","SOLUSD",1732337209792,13.4,262.34,262.22,4.38171572]
["bitfinex","SOLUSD",1732337210002,13.4,262.34,262.23,5.79556085]
["bitfinex","SOLUSD",1732337210207,2.5,262.44,262.24,20.0]
["bitfinex","SOLUSD",1732337210392,2.5,262.42,262.25,5.79556085]
["bitfinex","SOLUSD",1732337210701,2.5,262.42,262.26,20.0]
["bitfinex","SOLUSD",1732337210907,2.5,262.42,262.28,0.09367462]
["bitfinex","SOLUSD",1732337211082,2.5,262.42,262.29,0.09367462]
["bitfinex","SOLUSD",1732337212409,2.5,262.46,262.32,0.09367462]
["bitfinex","SOLUSD",1732337212702,13.4,262.49,262.32,0.09367462]
["bitfinex","SOLUSD",1732337212703,13.4,262.49,262.35,0.09367462]
["bitfinex","SOLUSD",1732337212904,13.4,262.49,262.37,0.09367462]
["bitfinex","SOLUSD",1732337213082,13.4,262.5,262.38,0.09367462]
["bitfinex","SOLUSD",1732337213282,2.5,262.51,262.4,0.09367462]
["bitfinex","SOLUSD",1732337213489,2.5,262.54,262.4,0.09367462]
["bitfinex","SOLUSD",1732337213711,2.5,262.54,262.42,0.09367462]
["bitfinex","SOLUSD",1732337214316,2.5,262.54,262.44,0.09367462]
["bitfinex","SOLUSD",1732337215014,2.5,262.63,262.46,20.0]
["bitfinex","SOLUSD",1732337215186,2.5,262.61,262.49,0.09367462]
["bitfinex","SOLUSD",1732337215390,13.4,262.64,262.51,0.09367462]
["bitfinex","SOLUSD",1732337215391,2.5,262.63,262.51,0.09367462]
["bitfinex","SOLUSD",1732337215585,2.5,262.61,262.51,0.09367462]
["bitfinex","SOLUSD",1732337216815,5.0,262.63,262.51,0.09367462]
["bitfinex","SOLUSD",1732337217002,2.5,262.63,262.51,0.09367462]
["bitfinex","SOLUSD",1732337217192,2.5,262.62,262.51,0.09367462]
["bitfinex","SOLUSD",1732337217514,2.5,262.62,262.53,0.09367462]
["bitfinex","SOLUSD",1732337220000,2.5,262.63,262.53,0.09367462]
["bitfinex","SOLUSD",1732337220314,5.0,262.68,262.53,0.09367462]
["bitfinex","SOLUSD",1732337220513,2.5,262.68,262.54,0.09367462]
["bitfinex","SOLUSD",1732337220694,2.5,262.68,262.55,0.09367462]
["bitfinex","SOLUSD",1732337221111,2.5,262.68,262.57,0.09367462]
["bitfinex","SOLUSD",1732337222190,2.5,262.68,262.58,0.09367462]
["bitfinex","SOLUSD",1732337222515,2.5,262.69,262.59,0.09367462]
["bitfinex","SOLUSD",1732337222690,2.5,262.73,262.59,0.09367462]
["bitfinex","SOLUSD",1732337222891,2.5,262.69,262.59,0.09367462]
["bitfinex","SOLUSD",1732337223508,2.5,262.69,262.61,0.09367462]
["bitfinex","SOLUSD",1732337224225,5.0,262.69,262.61,0.09367462]
["bitfinex","SOLUSD",1732337224514,5.0,262.64,262.61,0.09367462]
["bitfinex","SOLUSD",1732337224698,5.0,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337227191,2.5,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337227622,5.0,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337228494,17.64217624,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337229826,5.0,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337230919,2.5,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337231126,5.0,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337231503,2.5,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337235022,30.5318,262.73,262.61,0.09367462]
["bitfinex","SOLUSD",1732337235023,2.5,262.65,262.61,0.09367462]
["bitfinex","SOLUSD",1732337235209,2.5,262.69,262.61,0.09367462]
["bitfinex","SOLUSD",1732337235821,2.5,262.66,262.61,0.09367462]
["bitfinex","SOLUSD",1732337237023,2.5,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337238324,2.5,262.64,262.61,0.09367462]
["bitfinex","SOLUSD",1732337240026,5.0,262.66,262.61,0.09367462]
["bitfinex","SOLUSD",1732337240232,2.5,262.66,262.61,0.09367462]
["bitfinex","SOLUSD",1732337241332,5.0,262.66,262.61,0.09367462]
["bitfinex","SOLUSD",1732337241826,2.5,262.63,262.61,0.09367462]
["bitfinex","SOLUSD",1732337242206,15.9,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337242605,33.1492,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337244431,2.5,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337247616,14.895,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337250745,2.5,262.62,262.61,0.09367462]
["bitfinex","SOLUSD",1732337251239,2.5,262.49,262.41,20.0]
["bitfinex","SOLUSD",1732337251534,2.5,262.49,262.4,12.3962]
["bitfinex","SOLUSD",1732337251723,2.5,262.49,262.41,23.776884]
["bitfinex","SOLUSD",1732337252128,2.5,262.45,262.4,12.3962]
["bitfinex","SOLUSD",1732337252642,2.5,262.43,262.31,4.38171572]
["bitfinex","SOLUSD",1732337252828,2.5,262.43,262.34,12.3962]
["bitfinex","SOLUSD",1732337253823,13.4,262.46,262.34,12.3962]
["bitfinex","SOLUSD",1732337254139,13.4,262.46,262.36,20.0]
["bitfinex","SOLUSD",1732337254341,2.5,262.45,262.37,23.776884]
["bitfinex","SOLUSD",1732337254552,2.5,262.41,262.35,24.38171572]
["bitfinex","SOLUSD",1732337255118,13.4,262.46,262.28,32.3962]
["bitfinex","SOLUSD",1732337255119,2.5,262.37,262.28,32.3962]
["bitfinex","SOLUSD",1732337255321,2.5,262.42,262.29,4.38171572]
["bitfinex","SOLUSD",1732337255536,2.5,262.42,262.29,10.17727657]
["bitfinex","SOLUSD",1732337255734,2.5,262.44,262.29,10.17727657]
["bitfinex","SOLUSD",1732337256038,2.5,262.44,262.3,4.80215565]
["bitfinex","SOLUSD",1732337256229,2.5,262.46,262.33,0.14969833]
["bitfinex","SOLUSD",1732337256545,2.5,262.42,262.36,20.0]
["bitfinex","SOLUSD",1732337256841,2.35030167,262.5,262.34,4.38171572]
["bitfinex","SOLUSD",1732337256842,2.5,262.48,262.39,23.776884]
["bitfinex","SOLUSD",1732337257345,2.5,262.44,262.39,23.776884]
["bitfinex","SOLUSD",1732337257722,2.5,262.39,262.34,4.38171572]
["bitfinex","SOLUSD",1732337258843,2.5,262.35,262.34,4.38171572]
["bitfinex","SOLUSD",1732337259031,2.5,262.33,262.27,4.38171572]
["bitfinex","SOLUSD",1732337259352,2.5,262.24,262.13,12.3156]
["bitfinex","SOLUSD",1732337259524,2.5,262.24,262.19,4.38171572]
["bitfinex","SOLUSD",1732337260422,2.5,262.22,262.19,4.38171572]
["bitfinex","SOLUSD",1732337260620,2.5,262.2,262.19,4.38171572]
["bitfinex","SOLUSD",1732337260821,2.35030167,262.25,262.13,12.3156]
["bitfinex","SOLUSD",1732337260822,2.5,262.18,262.13,12.3156]
["bitfinex","SOLUSD",1732337261042,2.5,262.18,262.12,3.24]
["bitfinex","SOLUSD",1732337261241,2.5,262.14,262.12,3.24]
["bitfinex","SOLUSD",1732337263727,2.5,262.11,262.04,4.38171572]
["bitfinex","SOLUSD",1732337264334,13.4,262.2,262.04,4.38171572]
["bitfinex","SOLUSD",1732337264335,2.5,262.15,262.04,4.38171572]
["bitfinex","SOLUSD",1732337264553,2.35030167,262.18,262.04,4.38171572]
["bitfinex","SOLUSD",1732337265850,2.35030167,262.12,262.04,4.38171572]
["bitfinex","SOLUSD",1732337266137,15.75030167,262.12,261.95,4.38171572]
["bitfinex","SOLUSD",1732337266649,2.35030167,262.1,261.95,4.38171572]
["bitfinex","SOLUSD",1732337267857,2.35030167,262.03,261.95,4.38171572]
["bitfinex","SOLUSD",1732337268047,2.35030167,262.01,261.82,0.14969833]
["bitfinex","SOLUSD",1732337268239,15.75030167,262.01,261.86,4.14338239]
["bitfinex","SOLUSD",1732337269153,13.4,262.0,261.86,4.14338239]
["bitfinex","SOLUSD",1732337269464,2.35030167,261.99,261.86,3.64338239]
["bitfinex","SOLUSD",1732337269635,13.4,262.0,261.86,3.64338239]
["bitfinex","SOLUSD",1732337270036,2.35030167,261.97,261.86,3.64338239]
["bitfinex","SOLUSD",1732337270544,2.35030167,261.99,261.98,0.09367462]
["bitfinex","SOLUSD",1732337272548,2.35030167,261.94,261.72,0.14969833]
["bitfinex","SOLUSD",1732337272753,13.4,261.93,261.79,4.10727128]
["bitfinex","SOLUSD",1732337272944,2.35030167,261.9,261.79,4.10727128]
["bitfinex","SOLUSD",1732337273341,2.35030167,261.87,261.71,5.47601852]
["bitfinex","SOLUSD",1732337273560,2.35030167,261.87,261.7,3.792]
["bitfinex","SOLUSD",1732337273561,2.35030167,261.87,261.73,4.10727128]
["bitfinex","SOLUSD",1732337273761,13.2872,261.92,261.73,4.10727128]
["bitfinex","SOLUSD",1732337273762,2.35030167,261.82,261.73,4.10727128]
["bitfinex","SOLUSD",1732337273954,2.35030167,261.79,261.62,12.3156]
["bitfinex","SOLUSD",1732337274153,2.35030167,261.79,261.63,4.10727128]
["bitfinex","SOLUSD",1732337274360,15.75030167,261.79,261.63,4.10727128]
["bitfinex","SOLUSD",1732337274956,13.4,261.78,261.63,4.10727128]
["bitfinex","SOLUSD",1732337275155,2.35030167,261.76,261.63,4.10727128]
["bitfinex","SOLUSD",1732337275359,15.75030167,261.75,261.63,4.10727128]
["bitfinex","SOLUSD",1732337275549,2.35030167,261.75,261.63,4.10727128]
["bitfinex","SOLUSD",1732337275951,15.75030167,261.75,261.63,4.10727128]
["bitfinex","SOLUSD",1732337276141,15.63750167,261.73,261.63,4.10727128]
["bitfinex","SOLUSD",1732337276350,15.63750167,261.73,261.51,5.19092025]
["bitfinex","SOLUSD",1732337276351,2.35030167,261.68,261.51,5.19092025]
["bitfinex","SOLUSD",1732337276548,2.35030167,261.68,261.54,4.10727128]
["bitfinex","SOLUSD",1732337276861,2.35030167,261.55,261.51,5.19092025]
["bitfinex","SOLUSD",1732337277058,55.6872,261.67,261.51,5.19092025]
["bitfinex","SOLUSD",1732337277059,2.35030167,261.52,261.51,5.19092025]
["bitfinex","SOLUSD",1732337277242,2.35030167,261.48,261.31,3.74616017]
["bitfinex","SOLUSD",1732337277442,15.75030167,261.47,261.26,12.3156]
["bitfinex","SOLUSD",1732337277651,2.35030167,261.43,261.26,12.3156]
["bitfinex","SOLUSD",1732337277850,2.35030167,261.43,261.27,3.74616017]
["bitfinex","SOLUSD",1732337278156,2.35030167,261.39,261.27,3.74616017]
["bitfinex","SOLUSD",1732337278465,2.35030167,261.35,261.15,3.74616017]
["bitfinex","SOLUSD",1732337278678,2.35030167,261.32,261.08,3.94169833]
["bitfinex","SOLUSD",1732337278845,2.35030167,261.29,261.09,7.03816017]
["bitfinex","SOLUSD",1732337279245,2.35030167,261.26,261.09,7.03816017]
["bitfinex","SOLUSD",1732337279459,2.5,261.42,261.09,7.03816017]
["bitfinex","SOLUSD",1732337279460,2.35030167,261.34,261.09,7.1878585]
["bitfinex","SOLUSD",1732337279650,2.35030167,261.43,261.25,0.14969833]
["bitfinex","SOLUSD",1732337279859,2.35030167,261.43,261.26,4.97046296]
["bitfinex","SOLUSD",1732337280183,15.75030167,261.57,261.32,2.64969833]
["bitfinex","SOLUSD",1732337280353,2.35030167,261.57,261.33,3.71004906]
["bitfinex","SOLUSD",1732337280547,31.1785,261.58,261.33,3.71004906]
["bitfinex","SOLUSD",1732337280548,2.35030167,261.52,261.35,20.0]
["bitfinex","SOLUSD",1732337280766,2.35030167,261.48,261.35,20.0]
["bitfinex","SOLUSD",1732337280945,2.35030167,261.46,261.35,20.0]
["bitfinex","SOLUSD",1732337281149,2.35030167,261.46,261.3,20.0]
["bitfinex","SOLUSD",1732337281344,2.35030167,261.48,261.3,20.0]
["bitfinex","SOLUSD",1732337281853,2.35030167,261.55,261.34,2.5]
["bitfinex","SOLUSD",1732337282062,2.35030167,261.57,261.36,20.0]
["bitfinex","SOLUSD",1732337282261,2.35030167,261.52,261.36,23.71004906]
["bitfinex","SOLUSD",1732337282469,2.35030167,261.54,261.36,23.71004906]
["bitfinex","SOLUSD",1732337282684,2.35030167,261.75,261.48,12.0464]
["bitfinex","SOLUSD",1732337282854,2.35030167,261.71,261.49,20.57314197]
["bitfinex","SOLUSD",1732337283056,2.35030167,261.71,261.54,0.14969833]
["bitfinex","SOLUSD",1732337283270,2.35030167,261.68,261.55,4.3790226]
["bitfinex","SOLUSD",1732337283469,31.1785,261.81,261.55,4.3790226]
["bitfinex","SOLUSD",1732337283470,13.4,261.8,261.56,0.57332395]
["bitfinex","SOLUSD",1732337283679,13.4,261.8,261.57,4.3790226]
["bitfinex","SOLUSD",1732337283876,2.5,261.78,261.57,4.3790226]
["bitfinex","SOLUSD",1732337284067,2.35030167,261.65,261.42,22.64969833]
["bitfinex","SOLUSD",1732337284375,2.35030167,261.67,261.45,20.14969833]
["bitfinex","SOLUSD",1732337284580,2.35030167,261.66,261.46,0.57341888]
["bitfinex","SOLUSD",1732337284882,2.35030167,261.58,261.46,3.94241056]
["bitfinex","SOLUSD",1732337285173,2.35030167,261.49,261.35,3.94241056]
["bitfinex","SOLUSD",1732337285377,2.35030167,261.54,261.35,3.94241056]
["bitfinex","SOLUSD",1732337285578,31.1785,261.59,261.36,20.6007451]
["bitfinex","SOLUSD",1732337285879,13.4,261.62,261.37,3.94241056]
["bitfinex","SOLUSD",1732337286178,13.4,261.62,261.4,0.14969833]
["bitfinex","SOLUSD",1732337286375,13.4,261.62,261.42,0.14969833]
["bitfinex","SOLUSD",1732337286581,31.1785,261.7,261.42,0.14969833]
["bitfinex","SOLUSD",1732337286582,2.35030167,261.52,261.42,27.71929456]
["bitfinex","SOLUSD",1732337286758,2.35030167,261.49,261.31,34.73870751]
["bitfinex","SOLUSD",1732337286960,2.35030167,261.49,261.35,3.94241056]
["bitfinex","SOLUSD",1732337287252,2.35030167,261.55,261.36,0.57372131]
["bitfinex","SOLUSD",1732337287560,33.6785,261.7,261.36,0.57372131]
["bitfinex","SOLUSD",1732337287561,2.35030167,261.57,261.37,3.94241056]
["bitfinex","SOLUSD",1732337288272,2.35030167,261.57,261.39,23.776884]
["bitfinex","SOLUSD",1732337288477,2.35030167,261.57,261.41,23.776884]
["bitfinex","SOLUSD",1732337288655,2.35030167,261.66,261.42,4.51601725]
["bitfinex","SOLUSD",1732337288983,2.35030167,261.58,261.48,20.0]
["bitfinex","SOLUSD",1732337289861,2.35030167,261.55,261.48,20.0]
["bitfinex","SOLUSD",1732337290480,2.35030167,261.53,261.42,3.94241056]
["bitfinex","SOLUSD",1732337291586,2.35030167,261.53,261.43,23.776884]
["bitfinex","SOLUSD",1732337292361,2.35030167,261.53,261.42,3.94241056]
["bitfinex","SOLUSD",1732337292564,2.35030167,261.53,260.62,5.53755661]
["bitfinex","SOLUSD",1732337292565,2.35030167,261.49,261.28,12.0464]
["bitfinex","SOLUSD",1732337292866,20.66241935,261.6,261.32,3.94241056]
["bitfinex","SOLUSD",1732337292867,2.35030167,261.46,261.32,3.94241056]
["bitfinex","SOLUSD",1732337293367,2.35030167,261.48,261.32,3.94241056]
["bitfinex","SOLUSD",1732337293881,2.35030167,261.46,261.32,3.94241056]
["bitfinex","SOLUSD",1732337294079,2.35030167,261.48,261.32,3.94241056]
["bitfinex","SOLUSD",1732337294380,2.35030167,261.48,261.16,2.5]
["bitfinex","SOLUSD",1732337294381,2.35030167,261.4,261.24,3.94241056]
["bitfinex","SOLUSD",1732337294559,2.35030167,261.38,261.24,3.94241056]
["bitfinex","SOLUSD",1732337294875,13.4,261.46,261.24,3.94241056]
["bitfinex","SOLUSD",1732337294876,2.35030167,261.35,261.24,3.94241056]
["bitfinex","SOLUSD",1732337295181,2.35030167,261.32,261.12,3.94241056]
["bitfinex","SOLUSD",1732337295660,2.35030167,261.28,261.12,3.94241056]
["bitfinex","SOLUSD",1732337296183,2.35030167,261.25,261.12,1.44241056]
["bitfinex","SOLUSD",1732337296370,2.35030167,261.23,261.02,15.808255]
["bitfinex","SOLUSD",1732337296558,2.35030167,261.27,261.02,15.808255]
["bitfinex","SOLUSD",1732337296759,2.35030167,261.23,261.03,3.761855]
["bitfinex","SOLUSD",1732337296959,44.5785,261.28,261.03,3.761855]
["bitfinex","SOLUSD",1732337296960,2.35030167,261.21,261.03,3.761855]
["bitfinex","SOLUSD",1732337297160,2.35030167,261.24,261.04,3.792]
["bitfinex","SOLUSD",1732337297461,13.4,261.26,261.05,3.761855]
["bitfinex","SOLUSD",1732337297663,2.35030167,261.25,261.05,3.761855]
["bitfinex","SOLUSD",1732337297964,2.35030167,261.19,261.05,3.261855]
["bitfinex","SOLUSD",1732337298170,2.35030167,261.19,260.97,3.72574389]
["bitfinex","SOLUSD",1732337298965,2.35030167,261.19,260.97,23.72574389]
["bitfinex","SOLUSD",1732337299159,2.35030167,261.16,260.97,3.72574389]
["bitfinex","SOLUSD",1732337299360,2.35030167,261.18,260.97,3.72574389]
["bitfinex","SOLUSD",1732337299582,33.52880167,261.28,261.05,0.14969833]
["bitfinex","SOLUSD",1732337299765,31.1785,261.28,261.07,0.09367462]
["bitfinex","SOLUSD",1732337300100,2.35030167,261.25,261.07,0.09367462]
["bitfinex","SOLUSD",1732337300386,2.35030167,261.24,261.07,0.09367462]
["bitfinex","SOLUSD",1732337300761,2.35030167,261.25,261.07,0.09367462]
["bitfinex","SOLUSD",1732337300978,31.1785,261.28,261.07,0.09367462]
["bitfinex","SOLUSD",1732337300979,2.35030167,261.26,261.07,0.09367462]
["bitfinex","SOLUSD",1732337301188,33.52880167,261.28,261.1,0.09367462]
["bitfinex","SOLUSD",1732337301680,2.35030167,261.36,261.17,0.09367462]
["bitfinex","SOLUSD",1732337301890,2.35030167,261.23,261.18,0.09367462]
["bitfinex","SOLUSD",1732337302075,2.35030167,261.27,261.18,0.09367462]
["bitfinex","SOLUSD",1732337302470,2.35030167,261.26,261.18,0.09367462]
["bitfinex","SOLUSD",1732337302670,2.35030167,261.19,261.18,0.09367462]
["bitfinex","SOLUSD",1732337303282,2.35030167,261.19,261.17,0.09367462]
["bitfinex","SOLUSD",1732337303981,2.35030167,261.11,260.93,12.0613]
["bitfinex","SOLUSD",1732337304367,2.35030167,261.11,260.93,15.42593278]
["bitfinex","SOLUSD",1732337304864,2.35030167,261.11,260.94,23.776884]
["bitfinex","SOLUSD",1732337305173,2.35030167,261.08,260.93,15.42593278]
["bitfinex","SOLUSD",1732337305485,2.35030167,261.06,260.93,3.36463278]
["bitfinex","SOLUSD",1732337305677,2.35030167,261.03,260.87,3.36463278]
["bitfinex","SOLUSD",1732337305989,13.4,261.15,260.87,3.36463278]
["bitfinex","SOLUSD",1732337305990,2.35030167,261.01,260.87,3.36463278]
["bitfinex","SOLUSD",1732337306559,2.35030167,261.05,260.87,3.36463278]
["bitfinex","SOLUSD",1732337306780,2.35030167,261.12,260.91,0.14969833]
["bitfinex","SOLUSD",1732337306981,2.35030167,261.16,260.91,0.57466279]
["bitfinex","SOLUSD",1732337307292,2.35030167,261.11,260.91,3.32852167]
["bitfinex","SOLUSD",1732337307459,2.35030167,261.16,260.91,3.32852167]
["bitfinex","SOLUSD",1732337307874,13.4,261.17,260.91,3.32852167]
["bitfinex","SOLUSD",1732337307875,2.35030167,261.05,260.91,3.32852167]
["bitfinex","SOLUSD",1732337308085,13.4,261.16,260.91,3.32852167]
["bitfinex","SOLUSD",1732337308268,2.35030167,261.17,260.91,3.32852167]
["bitfinex","SOLUSD",1732337308586,2.35030167,261.14,260.93,20.0]
["bitfinex","SOLUSD",1732337309161,2.35030167,261.12,260.93,20.0]
["bitfinex","SOLUSD",1732337309360,20.66241935,261.23,260.93,20.0]
["bitfinex","SOLUSD",1732337309361,2.35030167,261.1,260.93,20.0]
["bitfinex","SOLUSD",1732337309579,15.9,261.19,260.93,20.0]
["bitfinex","SOLUSD",1732337309580,2.35030167,261.15,260.93,20.0]
["bitfinex","SOLUSD",1732337309882,2.35030167,261.05,260.91,3.32852167]
["bitfinex","SOLUSD",1732337310582,2.35030167,261.07,260.84,3.90328621]
["bitfinex","SOLUSD",1732337311682,2.35030167,261.07,260.86,20.0]
["bitfinex","SOLUSD",1732337311868,2.35030167,260.98,260.84,3.32852167]
["bitfinex","SOLUSD",1732337312068,2.35030167,261.02,260.84,3.32852167]
["bitfinex","SOLUSD",1732337312487,30.0379,261.03,260.84,3.32852167]
["bitfinex","SOLUSD",1732337312787,2.35030167,261.01,260.84,3.32852167]
["bitfinex","SOLUSD",1732337312974,2.35030167,261.02,260.85,23.776884]
["bitfinex","SOLUSD",1732337313281,2.35030167,261.06,260.85,23.776884]
["bitfinex","SOLUSD",1732337313666,2.35030167,261.06,260.88,20.0]
["bitfinex","SOLUSD",1732337313866,2.35030167,261.06,260.91,23.776884]
["bitfinex","SOLUSD",1732337314078,2.35030167,261.01,260.94,20.0]
["bitfinex","SOLUSD",1732337314280,2.35030167,261.01,260.91,23.776884]
["bitfinex","SOLUSD",1732337314590,30.0379,261.12,260.71,39.52590228]
["bitfinex","SOLUSD",1732337314591,30.0379,260.96,260.71,2.5]
["bitfinex","SOLUSD",1732337314798,2.35030167,261.02,260.77,12.0613]
["bitfinex","SOLUSD",1732337315083,2.35030167,261.02,260.78,3.90338127]
["bitfinex","SOLUSD",1732337315284,2.35030167,261.02,260.78,4.0530796]
["bitfinex","SOLUSD",1732337315466,2.35030167,261.02,260.78,6.5530796]
["bitfinex","SOLUSD",1732337315667,2.35030167,261.02,260.82,0.14969833]
["bitfinex","SOLUSD",1732337315867,2.35030167,261.04,260.83,0.57480821]
["bitfinex","SOLUSD",1732337316068,2.35030167,261.04,260.86,23.776884]
["bitfinex","SOLUSD",1732337316370,2.35030167,261.04,260.88,23.776884]
["bitfinex","SOLUSD",1732337316568,2.35030167,261.04,260.89,20.0]
["bitfinex","SOLUSD",1732337316781,2.35030167,260.98,260.78,3.32852167]
["bitfinex","SOLUSD",1732337317264,13.4,261.04,260.78,3.32852167]
["bitfinex","SOLUSD",1732337317265,2.35030167,260.95,260.78,3.32852167]
["bitfinex","SOLUSD",1732337317489,2.35030167,260.93,260.78,3.32852167]
["bitfinex","SOLUSD",1732337318085,2.35030167,260.93,260.77,12.0613]
["bitfinex","SOLUSD",1732337318268,2.35030167,260.91,260.77,12.0613]
["bitfinex","SOLUSD",1732337318466,2.35030167,260.91,260.72,3.32852167]
["bitfinex","SOLUSD",1732337318887,2.35030167,260.9,260.72,3.32852167]
["bitfinex","SOLUSD",1732337319085,2.35030167,260.95,260.72,3.90357187]
["bitfinex","SOLUSD",1732337319295,0.75030167,260.99,260.72,3.32852167]
["bitfinex","SOLUSD",1732337319587,2.1,260.98,260.72,3.32852167]
["bitfinex","SOLUSD",1732337319791,30.0379,261.05,260.8,2.5]
["bitfinex","SOLUSD",1732337319963,30.0379,261.05,260.81,4.1181304]
["bitfinex","SOLUSD",1732337320473,30.0379,261.05,260.81,23.54329667]
["bitfinex","SOLUSD",1732337321277,2.1,261.04,260.81,3.54329667]
["bitfinex","SOLUSD",1732337321793,2.1,261.03,260.81,3.54329667]
["bitfinex","SOLUSD",1732337322181,25.26241935,261.03,260.81,3.54329667]
["bitfinex","SOLUSD",1732337322385,25.26241935,261.03,260.7,12.805]
["bitfinex","SOLUSD",1732337322386,20.66241935,261.01,260.72,3.54329667]
["bitfinex","SOLUSD",1732337322583,13.1695,260.99,260.72,3.54329667]
["bitfinex","SOLUSD",1732337322790,2.1,260.98,260.72,3.54329667]
["bitfinex","SOLUSD",1732337323090,2.1,260.97,260.72,3.54329667]
["bitfinex","SOLUSD",1732337323878,13.1695,260.99,260.74,20.0]
["bitfinex","SOLUSD",1732337324089,13.1695,260.99,260.75,0.57499624]
["bitfinex","SOLUSD",1732337324281,13.1695,260.99,260.75,24.11829291]
["bitfinex","SOLUSD",1732337325696,13.1695,260.99,260.75,3.54329667]
["bitfinex","SOLUSD",1732337326204,2.1,260.98,260.75,3.54329667]
["bitfinex","SOLUSD",1732337326401,20.66241935,260.94,260.57,34.73870751]
["bitfinex","SOLUSD",1732337326577,2.1,260.93,260.66,3.54329667]
["bitfinex","SOLUSD",1732337326779,2.5,261.07,260.67,45.63097188]
["bitfinex","SOLUSD",1732337327093,2.1,261.06,260.69,21.91423]
["bitfinex","SOLUSD",1732337327275,2.1,261.11,260.77,2.5]
["bitfinex","SOLUSD",1732337327600,2.1,261.1,260.8,2.5]
["bitfinex","SOLUSD",1732337327780,2.1,261.1,260.81,3.54329667]
["bitfinex","SOLUSD",1732337328170,2.1,261.1,260.81,23.54329667]
["bitfinex","SOLUSD",1732337328691,23.16241935,261.07,260.81,3.54329667]
["bitfinex","SOLUSD",1732337328895,45.2597,261.04,260.81,3.54329667]
["bitfinex","SOLUSD",1732337329094,2.1,261.03,260.81,3.54329667]
["bitfinex","SOLUSD",1732337329308,2.1,261.03,260.75,16.34829667]
["bitfinex","SOLUSD",1732337329489,2.1,261.02,260.75,16.34829667]
["bitfinex","SOLUSD",1732337330385,2.1,261.01,260.75,16.34829667]
["bitfinex","SOLUSD",1732337330700,20.66241935,260.92,260.55,6.61828461]
["bitfinex","SOLUSD",1732337331000,2.1,260.91,260.67,3.54329667]
["bitfinex","SOLUSD",1732337331297,45.2597,260.93,260.67,3.54329667]
["bitfinex","SOLUSD",1732337332175,2.1,260.92,260.67,8.3986931]
["bitfinex","SOLUSD",1732337332472,2.1,260.91,260.58,0.57534205]
["bitfinex","SOLUSD",1732337332684,2.1,260.9,260.62,3.69287478]
["bitfinex","SOLUSD",1732337332889,2.1,260.92,260.62,3.69287478]
["bitfinex","SOLUSD",1732337333575,45.2597,260.93,260.63,40.29369202]
["bitfinex","SOLUSD",1732337333790,45.2597,260.93,260.67,2.5]
["bitfinex","SOLUSD",1732337333997,45.2597,260.93,260.68,3.69287478]
["bitfinex","SOLUSD",1732337335578,45.2597,260.93,260.68,23.69287478]
["bitfinex","SOLUSD",1732337336095,45.2597,260.93,260.68,3.69287478]
["bitfinex","SOLUSD",1732337337275,2.1,260.92,260.68,3.69287478]
["bitfinex","SOLUSD",1732337337902,2.1,260.91,260.68,3.69287478]
["bitfinex","SOLUSD",1732337338978,45.2597,260.93,260.69,23.776884]
["bitfinex","SOLUSD",1732337339183,45.2597,260.93,260.7,23.69287478]
["bitfinex","SOLUSD",1732337339384,45.2597,260.93,260.71,23.776884]
["bitfinex","SOLUSD",1732337339593,45.2597,260.93,260.73,23.776884]
["bitfinex","SOLUSD",1732337339791,45.2597,260.93,260.75,23.776884]
["bitfinex","SOLUSD",1732337339992,45.2597,260.93,260.78,20.0]
["bitfinex","SOLUSD",1732337340195,20.66241935,261.03,260.56,2.5]
["bitfinex","SOLUSD",1732337340196,30.8853,260.85,260.56,2.5]
["bitfinex","SOLUSD",1732337340401,30.8853,260.85,260.57,3.07535462]
["bitfinex","SOLUSD",1732337340586,30.8853,260.85,260.6,2.5]
["bitfinex","SOLUSD",1732337340781,30.8853,260.85,260.63,2.5]
["bitfinex","SOLUSD",1732337340981,30.8853,260.85,260.6,3.11849145]
["bitfinex","SOLUSD",1732337341587,30.8853,260.85,260.6,5.61849145]
["bitfinex","SOLUSD",1732337341803,30.8853,260.97,260.65,2.5]
["bitfinex","SOLUSD",1732337342085,30.8853,260.97,260.68,12.795]
["bitfinex","SOLUSD",1732337342389,30.8853,260.97,260.7,23.776884]
["bitfinex","SOLUSD",1732337342710,51.54771935,260.97,260.63,3.11849145]
["bitfinex","SOLUSD",1732337343099,30.8853,260.97,260.63,5.61849145]
["bitfinex","SOLUSD",1732337343885,30.8853,260.97,260.64,20.0]
["bitfinex","SOLUSD",1732337344085,30.8853,260.97,260.67,23.776884]
["bitfinex","SOLUSD",1732337344300,30.8853,260.97,260.7,20.0]
["bitfinex","SOLUSD",1732337344606,30.8853,260.97,260.74,20.0]
["bitfinex","SOLUSD",1732337344981,30.8853,260.97,260.75,23.776884]
["bitfinex","SOLUSD",1732337345225,30.8853,260.97,260.78,20.0]
["bitfinex","SOLUSD",1732337345509,51.54771935,260.97,260.82,20.0]
["bitfinex","SOLUSD",1732337345801,30.8853,260.97,260.87,23.776884]
["bitfinex","SOLUSD",1732337346010,30.8853,260.97,260.91,23.776884]
["bitfinex","SOLUSD",1732337346199,30.8853,260.97,260.92,20.0]
["bitfinex","SOLUSD",1732337346585,30.8853,260.97,260.93,23.776884]
["bitfinex","SOLUSD",1732337347105,30.8853,260.97,260.94,20.0]
["bitfinex","SOLUSD",1732337347901,30.8853,260.97,260.96,20.0]
["bitfinex","SOLUSD",1732337348087,30.8853,260.97,260.96,43.776884]
["bitfinex","SOLUSD",1732337348606,12.6875,261.05,260.96,43.776884]
["bitfinex","SOLUSD",1732337348782,12.6875,261.05,260.98,20.0]
["bitfinex","SOLUSD",1732337348978,12.6875,261.05,260.99,23.776884]
["bitfinex","SOLUSD",1732337349184,12.6875,261.05,260.76,12.795]
["bitfinex","SOLUSD",1732337349379,33.34991935,261.05,260.77,20.0]
["bitfinex","SOLUSD",1732337350385,12.6875,261.05,260.77,20.0]
["bitfinex","SOLUSD",1732337350590,12.6875,261.05,260.8,23.776884]
["bitfinex","SOLUSD",1732337350807,12.6875,261.05,260.82,23.776884]
["bitfinex","SOLUSD",1732337351109,33.34991935,261.05,260.87,20.0]
["bitfinex","SOLUSD",1732337351280,33.34991935,261.05,260.76,12.795]
["bitfinex","SOLUSD",1732337351281,12.6875,261.05,260.91,20.0]
["bitfinex","SOLUSD",1732337351604,33.34991935,261.05,260.94,23.776884]
["bitfinex","SOLUSD",1732337351805,30.8853,261.04,260.94,23.776884]
["bitfinex","SOLUSD",1732337351985,20.66241935,261.03,260.73,0.57491916]
["bitfinex","SOLUSD",1732337352296,22.76241935,261.03,260.71,4.12440764]
["bitfinex","SOLUSD",1732337352483,22.76241935,261.03,260.72,0.57501964]
["bitfinex","SOLUSD",1732337352887,30.8853,261.04,260.72,0.57501964]
["bitfinex","SOLUSD",1732337352888,20.66241935,261.01,260.72,0.57501964]
["bitfinex","SOLUSD",1732337353184,12.6875,260.96,260.71,4.17417635]
["bitfinex","SOLUSD",1732337353391,20.66241935,260.93,260.71,4.17417635]
["bitfinex","SOLUSD",1732337353590,20.66241935,260.93,260.65,4.17417635]
["bitfinex","SOLUSD",1732337354705,30.8853,260.95,260.65,4.17417635]
["bitfinex","SOLUSD",1732337354706,20.66241935,260.94,260.65,4.17417635]
["bitfinex","SOLUSD",1732337354911,20.66241935,260.94,260.65,4.74937993]
["bitfinex","SOLUSD",1732337355412,20.66241935,260.9,260.65,4.17417635]
["bitfinex","SOLUSD",1732337355586,30.8853,260.95,260.65,4.17417635]
["bitfinex","SOLUSD",1732337355587,20.66241935,260.92,260.65,4.17417635]
["bitfinex","SOLUSD",1732337356705,20.66241935,260.92,260.67,20.0]
["bitfinex","SOLUSD",1732337357389,20.66241935,260.91,260.66,23.776884]
["bitfinex","SOLUSD",1732337357589,52.26731935,260.85,260.59,12.795]
["bitfinex","SOLUSD",1732337357808,20.66241935,260.79,260.51,73.51812557]
["bitfinex","SOLUSD",1732337357996,20.66241935,260.77,260.51,59.893652]
["bitfinex","SOLUSD",1732337358308,20.66241935,260.77,260.51,44.6179]
["bitfinex","SOLUSD",1732337358906,31.6049,260.85,260.53,2.5]
["bitfinex","SOLUSD",1732337359120,31.6049,260.85,260.59,2.5]
["bitfinex","SOLUSD",1732337359293,31.6049,260.85,260.61,31.1099]
["bitfinex","SOLUSD",1732337359497,31.6049,260.85,260.62,20.57523514]
["bitfinex","SOLUSD",1732337360514,13.1279,260.92,260.65,2.5]
["bitfinex","SOLUSD",1732337360822,13.1279,260.92,260.7,2.5]
["bitfinex","SOLUSD",1732337361003,31.6049,260.93,260.7,2.5]
["bitfinex","SOLUSD",1732337361004,31.6049,260.93,260.71,0.57497735]
["bitfinex","SOLUSD",1732337362511,31.6049,260.93,260.67,2.5]
["bitfinex","SOLUSD",1732337362720,31.6049,260.93,260.64,20.0]
["bitfinex","SOLUSD",1732337363100,31.6049,260.93,260.63,13.086]
["bitfinex","SOLUSD",1732337364214,52.26731935,260.93,260.63,13.086]
["bitfinex","SOLUSD",1732337364519,20.66241935,260.91,260.63,13.086]
["bitfinex","SOLUSD",1732337365024,31.6049,260.93,260.63,13.086]
["bitfinex","SOLUSD",1732337365025,20.66241935,260.89,260.63,13.086]
["bitfinex","SOLUSD",1732337365197,20.66241935,260.87,260.63,13.086]
["bitfinex","SOLUSD",1732337365393,20.66241935,260.85,260.63,13.086]
["bitfinex","SOLUSD",1732337365614,31.6049,260.82,260.55,13.086]
["bitfinex","SOLUSD",1732337365819,33.7049,260.82,260.55,13.086]
["bitfinex","SOLUSD",1732337365996,20.66241935,260.81,260.55,13.086]
["bitfinex","SOLUSD",1732337367114,20.66241935,260.81,260.56,20.0]
["bitfinex","SOLUSD",1732337367326,20.66241935,260.75,260.51,4.15933132]
["bitfinex","SOLUSD",1732337367623,20.66241935,260.75,260.47,13.086]
["bitfinex","SOLUSD",1732337367624,2.1,260.74,260.47,13.086]
["bitfinex","SOLUSD",1732337368119,52.26731935,260.73,260.4,13.66167786]
["bitfinex","SOLUSD",1732337368498,52.26731935,260.73,260.4,17.73141979]
["bitfinex","SOLUSD",1732337368700,31.6049,260.73,260.41,20.0]
["bitfinex","SOLUSD",1732337368897,31.6049,260.73,260.42,0.575676]
["bitfinex","SOLUSD",1732337369396,31.6049,260.73,260.43,20.0]
["bitfinex","SOLUSD",1732337369599,31.6049,260.73,260.44,0.57559403]
["bitfinex","SOLUSD",1732337369796,31.6049,260.73,260.44,4.74977038]
["bitfinex","SOLUSD",1732337370207,31.6049,260.73,260.44,0.57559403]
["bitfinex","SOLUSD",1732337371220,52.26731935,260.73,260.41,20.0]
["bitfinex","SOLUSD",1732337371610,52.26731935,260.73,260.4,13.086]
["bitfinex","SOLUSD",1732337372009,31.6049,260.73,260.41,0.57565388]
["bitfinex","SOLUSD",1732337372617,31.6049,260.73,260.43,2.5]
["bitfinex","SOLUSD",1732337372814,31.6049,260.73,260.44,3.0755486]
["bitfinex","SOLUSD",1732337373024,31.6049,260.73,260.44,0.5755486]
["bitfinex","SOLUSD",1732337373326,13.1279,260.72,260.41,20.0]
["bitfinex","SOLUSD",1732337374222,31.6049,260.84,260.42,3.07565484]
["bitfinex","SOLUSD",1732337374400,20.66241935,260.82,260.43,22.5]
["bitfinex","SOLUSD",1732337374604,20.66241935,260.82,260.44,23.07548061]
["bitfinex","SOLUSD",1732337374915,20.66241935,260.8,260.44,20.57548061]
["bitfinex","SOLUSD",1732337375120,20.66241935,260.8,260.44,0.57548061]
["bitfinex","SOLUSD",1732337375427,54.36731935,260.84,260.47,2.5]
["bitfinex","SOLUSD",1732337375618,54.36731935,260.84,260.48,0.57539682]
["bitfinex","SOLUSD",1732337375924,52.26731935,260.84,260.48,0.57539682]
["bitfinex","SOLUSD",1732337376625,31.6049,260.84,260.52,20.0]
["bitfinex","SOLUSD",1732337376918,20.66241935,260.81,260.52,20.0]
["bitfinex","SOLUSD",1732337377299,20.66241935,260.83,260.48,2.5]
["bitfinex","SOLUSD",1732337377519,20.66241935,260.83,260.49,20.0]
["bitfinex","SOLUSD",1732337377736,20.66241935,260.77,260.43,15.68931754]
["bitfinex","SOLUSD",1732337377905,20.66241935,260.73,260.43,19.85442207]
["bitfinex","SOLUSD",1732337378114,20.66241935,260.71,260.43,13.086]
["bitfinex","SOLUSD",1732337378311,20.66241935,260.69,260.31,15.286579]
["bitfinex","SOLUSD",1732337378513,20.66241935,260.69,260.32,0.57577818]
["bitfinex","SOLUSD",1732337379010,32.1493,260.73,260.4,2.5]
["bitfinex","SOLUSD",1732337379328,32.1493,260.73,260.42,12.6214]
["bitfinex","SOLUSD",1732337379511,32.1493,260.73,260.43,0.57558707]
["bitfinex","SOLUSD",1732337379714,32.1493,260.73,260.43,20.57558707]
["bitfinex","SOLUSD",1732337380226,32.1493,260.73,260.43,20.0]
["bitfinex","SOLUSD",1732337380419,32.1493,260.73,260.43,20.57564753]
["bitfinex","SOLUSD",1732337380807,32.1493,260.73,260.43,0.57564753]
["bitfinex","SOLUSD",1732337381007,32.1493,260.73,260.42,12.6214]
["bitfinex","SOLUSD",1732337381008,20.66241935,260.71,260.42,12.6214]
["bitfinex","SOLUSD",1732337381730,20.66241935,260.69,260.37,0.57576297]
["bitfinex","SOLUSD",1732337382762,20.66241935,260.71,260.36,20.57577156]
["bitfinex","SOLUSD",1732337383032,20.66241935,260.69,260.36,0.57577156]
["bitfinex","SOLUSD",1732337383233,20.66241935,260.67,260.36,0.57577156]
["bitfinex","SOLUSD",1732337383426,20.66241935,260.65,260.35,12.6214]
["bitfinex","SOLUSD",1732337384713,12.8081804,260.66,260.5,0.09367462]
["bitfinex","SOLUSD",1732337385033,12.8081804,260.64,260.63,0.09367462]
["bitfinex","SOLUSD",1732337385429,12.1105,260.63,260.35,12.6214]
["bitfinex","SOLUSD",1732337385621,12.8081804,260.61,260.35,12.6214]
["bitfinex","SOLUSD",1732337385935,2.1,260.62,260.35,12.6214]
["bitfinex","SOLUSD",1732337386134,12.1105,260.63,260.35,12.6214]
["bitfinex","SOLUSD",1732337386135,12.1105,260.63,260.35,13.197318]
["bitfinex","SOLUSD",1732337386812,12.1105,260.63,260.36,20.0]
["bitfinex","SOLUSD",1732337387517,12.1105,260.63,260.35,12.6214]
["bitfinex","SOLUSD",1732337387713,12.8081804,260.62,260.35,12.6214]
["bitfinex","SOLUSD",1732337388234,12.1105,260.63,260.35,12.6214]
["bitfinex","SOLUSD",1732337388535,12.8081804,260.57,260.35,12.6214]
["bitfinex","SOLUSD",1732337388716,12.8081804,260.58,260.35,12.6214]
["bitfinex","SOLUSD",1732337389518,20.0,260.35,260.26,24.9531]
["bitfinex","SOLUSD",1732337389721,12.8081804,260.27,260.26,24.9531]
["bitfinex","SOLUSD",1732337390028,12.8081804,260.33,260.26,24.9531]
["bitfinex","SOLUSD",1732337390222,2.1,260.4,260.26,24.9531]
["bitfinex","SOLUSD",1732337390411,12.8081804,260.38,260.26,24.9531]
["bitfinex","SOLUSD",1732337390615,20.86452131,260.34,260.26,24.9531]
["bitfinex","SOLUSD",1732337390840,20.86452131,260.36,260.26,24.9531]
["bitfinex","SOLUSD",1732337391040,20.86452131,260.38,260.26,24.9531]
["bitfinex","SOLUSD",1732337391213,22.96452131,260.4,260.26,24.9531]
["bitfinex","SOLUSD",1732337391419,20.86452131,260.38,260.26,24.9531]
["bitfinex","SOLUSD",1732337392241,20.86452131,260.34,260.26,24.9531]
["bitfinex","SOLUSD",1732337392626,20.86452131,260.32,260.26,24.9531]
["bitfinex","SOLUSD",1732337393028,20.86452131,260.3,260.26,24.9531]
["bitfinex","SOLUSD",1732337393337,20.86452131,260.36,260.26,24.9531]
["bitfinex","SOLUSD",1732337393645,20.86452131,260.34,260.26,24.9531]
["bitfinex","SOLUSD",1732337393821,20.86452131,260.3,260.26,24.9531]
["bitfinex","SOLUSD",1732337394020,20.86452131,260.28,260.26,24.9531]
["bitfinex","SOLUSD",1732337394337,2.1,260.28,260.02,12.6214]
["bitfinex","SOLUSD",1732337394551,20.86452131,260.27,260.02,12.6214]
["bitfinex","SOLUSD",1732337395518,20.86452131,260.29,260.02,12.6214]
["bitfinex","SOLUSD",1732337395735,2.1,260.3,260.02,12.6214]
["bitfinex","SOLUSD",1732337395945,20.86452131,260.29,260.02,12.6214]
["bitfinex","SOLUSD",1732337396239,20.86452131,260.25,260.02,12.6214]
["bitfinex","SOLUSD",1732337397241,20.86452131,260.21,260.02,12.6214]
["bitfinex","SOLUSD",1732337397415,2.1,260.23,260.02,12.6214]
["bitfinex","SOLUSD",1732337397621,20.86452131,260.3,260.02,12.6214]
["bitfinex","SOLUSD",1732337397821,20.86452131,260.32,260.02,12.6214]
["bitfinex","SOLUSD",1732337398042,20.86452131,260.39,260.02,12.6214]
["bitfinex","SOLUSD",1732337398043,22.96452131,260.4,260.03,3.07661667]
["bitfinex","SOLUSD",1732337398342,20.86452131,260.44,260.07,2.5]
["bitfinex","SOLUSD",1732337398546,20.86452131,260.44,260.08,0.57627791]
["bitfinex","SOLUSD",1732337399344,20.86452131,260.47,260.11,2.5]
["bitfinex","SOLUSD",1732337399732,12.235,260.48,260.13,30.2757]
["bitfinex","SOLUSD",1732337399931,20.86452131,260.44,260.14,20.0]
["bitfinex","SOLUSD",1732337400136,20.86452131,260.46,260.14,20.0]
["bitfinex","SOLUSD",1732337400446,20.86452131,260.48,260.14,20.0]
["bitfinex","SOLUSD",1732337400623,20.86452131,260.48,260.14,22.5]
["bitfinex","SOLUSD",1732337400945,20.86452131,260.53,260.18,12.5065]
["bitfinex","SOLUSD",1732337401243,2.1,260.55,260.18,12.5065]
["bitfinex","SOLUSD",1732337401244,15.298391,260.55,260.22,2.5]
["bitfinex","SOLUSD",1732337401435,20.86452131,260.57,260.22,2.5]
["bitfinex","SOLUSD",1732337401627,20.86452131,260.57,260.21,45.38]
["bitfinex","SOLUSD",1732337401829,20.86452131,260.59,260.27,2.5]
["bitfinex","SOLUSD",1732337402042,20.86452131,260.61,260.29,20.0]
["bitfinex","SOLUSD",1732337402226,20.86452131,260.57,260.29,20.0]
["bitfinex","SOLUSD",1732337402428,22.96452131,260.65,260.29,20.0]
["bitfinex","SOLUSD",1732337402429,20.86452131,260.48,260.29,20.0]
["bitfinex","SOLUSD",1732337402843,2.1,260.55,260.29,20.0]
["bitfinex","SOLUSD",1732337403052,20.86452131,260.59,260.29,20.0]
["bitfinex","SOLUSD",1732337403434,20.86452131,260.61,260.29,20.0]
["bitfinex","SOLUSD",1732337404139,20.86452131,260.61,260.3,12.5065]
["bitfinex","SOLUSD",1732337404335,20.86452131,260.61,260.31,20.0]
["bitfinex","SOLUSD",1732337404527,20.86452131,260.52,260.31,20.0]
["bitfinex","SOLUSD",1732337404735,20.86452131,260.48,260.3,12.5065]
["bitfinex","SOLUSD",1732337405025,20.86452131,260.46,260.17,30.2757]
["bitfinex","SOLUSD",1732337405538,2.1,260.51,260.17,30.2757]
["bitfinex","SOLUSD",1732337405736,20.86452131,260.5,260.17,30.2757]
["bitfinex","SOLUSD",1732337405943,20.86452131,260.48,260.17,30.2757]
["bitfinex","SOLUSD",1732337406128,20.86452131,260.42,260.17,30.2757]
["bitfinex","SOLUSD",1732337406326,20.86452131,260.4,260.17,30.2757]
["bitfinex","SOLUSD",1732337406627,20.86452131,260.44,260.17,30.2757]
["bitfinex","SOLUSD",1732337407254,20.86452131,260.42,260.17,30.2757]
["bitfinex","SOLUSD",1732337408350,20.86452131,260.4,260.17,30.2757]
["bitfinex","SOLUSD",1732337408531,20.86452131,260.42,260.18,20.0]
["bitfinex","SOLUSD",1732337408732,2.1,260.46,260.18,20.0]
["bitfinex","SOLUSD",1732337408733,22.96452131,260.46,260.18,20.0]
["bitfinex","SOLUSD",1732337408935,2.1,260.45,260.18,20.0]
["bitfinex","SOLUSD",1732337409147,2.1,260.49,260.18,20.0]
["bitfinex","SOLUSD",1732337409335,20.86452131,260.52,260.18,20.0]
["bitfinex","SOLUSD",1732337409633,20.86452131,260.58,260.23,12.5065]
["bitfinex","SOLUSD",1732337409849,2.1,260.57,260.24,20.0]
["bitfinex","SOLUSD",1732337410034,15.293264,260.63,260.24,20.0]
["bitfinex","SOLUSD",1732337410035,20.86452131,260.51,260.24,20.0]
["bitfinex","SOLUSD",1732337410348,2.1,260.5,260.24,20.0]
["bitfinex","SOLUSD",1732337411037,15.293264,260.63,260.24,20.0]
["bitfinex","SOLUSD",1732337411038,20.86452131,260.55,260.24,20.0]
["bitfinex","SOLUSD",1732337411444,22.96452131,260.59,260.24,20.0]
["bitfinex","SOLUSD",1732337411658,2.1,260.62,260.24,42.88]
["bitfinex","SOLUSD",1732337412149,20.86452131,260.59,260.24,20.0]
["bitfinex","SOLUSD",1732337412349,20.86452131,260.55,260.24,20.0]
["bitfinex","SOLUSD",1732337412533,20.86452131,260.5,260.24,20.0]
["bitfinex","SOLUSD",1732337412763,2.1,260.53,260.24,20.0]
["bitfinex","SOLUSD",1732337414340,20.86452131,260.58,260.24,20.0]
["bitfinex","SOLUSD",1732337414542,2.1,260.63,260.27,25.0]
["bitfinex","SOLUSD",1732337414744,2.1,260.63,260.3,20.0]
["bitfinex","SOLUSD",1732337414951,2.1,260.65,260.31,0.57579954]
["bitfinex","SOLUSD",1732337415343,20.86452131,260.64,260.3,20.0]
["bitfinex","SOLUSD",1732337415646,20.86452131,260.62,260.3,20.0]
["bitfinex","SOLUSD",1732337415853,20.86452131,260.64,260.3,20.0]
["bitfinex","SOLUSD",1732337416240,20.86452131,260.62,260.3,20.0]
["bitfinex","SOLUSD",1732337416439,20.86452131,260.64,260.3,20.0]
["bitfinex","SOLUSD",1732337417050,20.86452131,260.67,260.32,62.7822]
["bitfinex","SOLUSD",1732337417254,20.86452131,260.65,260.32,62.7822]
["bitfinex","SOLUSD",1732337417427,20.86452131,260.67,260.33,0.57577778]
["bitfinex","SOLUSD",1732337417630,20.86452131,260.69,260.33,0.57577778]
["bitfinex","SOLUSD",1732337417841,15.288558,260.71,260.33,0.57577778]
["bitfinex","SOLUSD",1732337417842,15.288558,260.71,260.39,20.0]
["bitfinex","SOLUSD",1732337418053,20.86452131,260.7,260.4,0.57563917]
["bitfinex","SOLUSD",1732337418351,15.286719,260.75,260.41,13.0795]
["bitfinex","SOLUSD",1732337418537,22.96452131,260.76,260.42,20.575567]
["bitfinex","SOLUSD",1732337418743,14.89854218,260.76,260.42,20.0]
["bitfinex","SOLUSD",1732337419353,12.79854218,260.74,260.42,20.0]
["bitfinex","SOLUSD",1732337419557,12.79854218,260.7,260.42,20.0]
["bitfinex","SOLUSD",1732337419851,12.79854218,260.72,260.42,20.0]
["bitfinex","SOLUSD",1732337420639,20.0,260.75,260.43,0.57565881]
["bitfinex","SOLUSD",1732337420842,2.1,260.76,260.43,0.57565881]
["bitfinex","SOLUSD",1732337421146,2.1,260.81,260.46,13.0795]
["bitfinex","SOLUSD",1732337421356,2.1,260.83,260.48,2.5]
["bitfinex","SOLUSD",1732337421528,2.1,260.83,260.47,20.57538939]
["bitfinex","SOLUSD",1732337421529,2.1,260.82,260.49,0.57539258]
["bitfinex","SOLUSD",1732337421734,2.1,260.82,260.51,20.0]
["bitfinex","SOLUSD",1732337421957,2.1,260.82,260.54,20.0]
["bitfinex","SOLUSD",1732337422251,2.1,260.85,260.54,20.0]
["bitfinex","SOLUSD",1732337422436,20.79508923,260.84,260.54,20.0]
["bitfinex","SOLUSD",1732337423048,2.1,260.85,260.54,20.0]
["bitfinex","SOLUSD",1732337423049,20.79508923,260.78,260.54,20.0]
["bitfinex","SOLUSD",1732337423256,20.79508923,260.78,260.53,32.6952]
["bitfinex","SOLUSD",1732337423453,2.1,260.77,260.53,32.6952]
["bitfinex","SOLUSD",1732337423659,2.1,260.76,260.53,32.6952]
["bitfinex","SOLUSD",1732337423949,22.1,260.75,260.53,32.6952]
["bitfinex","SOLUSD",1732337424157,2.1,260.75,260.53,32.6952]
["bitfinex","SOLUSD",1732337424565,20.79508923,260.82,260.53,32.6952]
["bitfinex","SOLUSD",1732337424744,22.1,260.81,260.53,32.6952]
["bitfinex","SOLUSD",1732337425146,20.79508923,260.8,260.53,32.6952]
["bitfinex","SOLUSD",1732337425461,2.1,260.81,260.53,32.6952]
["bitfinex","SOLUSD",1732337425663,20.79508923,260.91,260.54,20.0]
["bitfinex","SOLUSD",1732337425664,20.79508923,260.84,260.54,20.0]
["bitfinex","SOLUSD",1732337425869,22.89508923,260.86,260.54,20.0]
["bitfinex","SOLUSD",1732337426044,20.79508923,260.86,260.54,20.0]
["bitfinex","SOLUSD",1732337426244,20.79508923,260.88,260.56,20.0]
["bitfinex","SOLUSD",1732337426464,20.79508923,260.92,260.59,20.0]
["bitfinex","SOLUSD",1732337426773,20.79508923,260.94,260.6,0.57517956]
["bitfinex","SOLUSD",1732337427057,20.79508923,260.94,260.62,20.0]
["bitfinex","SOLUSD",1732337427362,20.79508923,260.92,260.62,20.0]
["bitfinex","SOLUSD",1732337428167,2.1,260.95,260.62,20.0]
["bitfinex","SOLUSD",1732337428168,20.79508923,260.84,260.62,20.0]
["bitfinex","SOLUSD",1732337428546,20.79508923,260.87,260.62,20.0]
["bitfinex","SOLUSD",1732337430064,20.0,260.86,260.62,20.0]
["bitfinex","SOLUSD",1732337430361,20.79508923,260.89,260.62,20.0]
["bitfinex","SOLUSD",1732337430564,20.79508923,260.93,260.66,0.09367462]
["bitfinex","SOLUSD",1732337430748,2.1,260.95,260.68,0.09367462]
["bitfinex","SOLUSD",1732337431150,20.79508923,260.87,260.68,0.09367462]
["bitfinex","SOLUSD",1732337431351,20.79508923,260.85,260.68,0.09367462]
["bitfinex","SOLUSD",1732337431564,2.1,260.84,260.68,0.09367462]
["bitfinex","SOLUSD",1732337431754,11.45,260.98,260.68,0.09367462]
["bitfinex","SOLUSD",1732337431755,20.79508923,260.91,260.68,0.09367462]
["bitfinex","SOLUSD",1732337432153,20.0,260.9,260.68,0.09367462]
["bitfinex","SOLUSD",1732337432869,20.79508923,260.91,260.68,0.09367462]
["bitfinex","SOLUSD",1732337433069,20.0,260.9,260.68,0.09367462]
["bitfinex","SOLUSD",1732337433461,20.0,260.9,260.69,0.09367462]
["bitfinex","SOLUSD",1732337434070,20.0,260.92,260.69,0.09367462]
["bitfinex","SOLUSD",1732337434474,20.79508923,260.93,260.69,0.09367462]
["bitfinex","SOLUSD",1732337434779,2.1,260.92,260.69,0.09367462]
["bitfinex","SOLUSD",1732337434991,20.79508923,260.91,260.69,0.09367462]
["bitfinex","SOLUSD",1732337435450,20.79508923,260.88,260.69,0.09367462]
["bitfinex","SOLUSD",1732337435653,20.79508923,260.9,260.69,0.09367462]
["bitfinex","SOLUSD",1732337436056,20.79508923,260.88,260.69,0.09367462]
["bitfinex","SOLUSD",1732337436559,20.79508923,260.9,260.69,0.09367462]
["bitfinex","SOLUSD",1732337437458,20.79508923,260.88,260.68,0.09367462]
["bitfinex","SOLUSD",1732337437666,22.89508923,260.98,260.73,0.09367462]
["bitfinex","SOLUSD",1732337437861,22.89508923,260.98,260.75,0.09367462]
["bitfinex","SOLUSD",1732337438062,20.79508923,260.98,260.77,0.09367462]
["bitfinex","SOLUSD",1732337438451,11.45,261.05,260.72,20.0]
["bitfinex","SOLUSD",1732337438452,2.1,261.05,260.82,0.09367462]
["bitfinex","SOLUSD",1732337438762,20.79508923,261.0,260.82,0.09367462]
["bitfinex","SOLUSD",1732337439163,20.79508923,260.97,260.82,0.09367462]
["bitfinex","SOLUSD",1732337439375,20.79508923,260.95,260.82,0.09367462]
["bitfinex","SOLUSD",1732337439960,20.79508923,260.93,260.82,0.09367462]
["bitfinex","SOLUSD",1732337440164,2.1,260.94,260.82,0.09367462]
["bitfinex","SOLUSD",1732337444472,2.5,261.08,260.82,0.09367462]
["bitfinex","SOLUSD",1732337444473,12.77689794,261.0,260.82,0.09367462]
["bitfinex","SOLUSD",1732337445957,20.0,260.99,260.82,0.09367462]
["bitfinex","SOLUSD",1732337446475,14.87689794,261.04,260.83,0.09367462]
["bitfinex","SOLUSD",1732337446651,12.77689794,261.06,260.83,0.09367462]
["bitfinex","SOLUSD",1732337447986,20.0,261.05,260.83,0.09367462]
["bitfinex","SOLUSD",1732337449463,20.0,261.05,260.85,0.09367462]
["bitfinex","SOLUSD",1732337452863,12.77689794,261.1,260.87,0.09367462]
["bitfinex","SOLUSD",1732337453069,12.77689794,261.1,260.91,0.09367462]
["bitfinex","SOLUSD",1732337453775,2.5,261.28,260.91,0.09367462]
["bitfinex","SOLUSD",1732337453776,2.1,261.29,260.96,44.1716]
["bitfinex","SOLUSD",1732337453979,12.77689794,261.18,260.97,25.49847384]
["bitfinex","SOLUSD",1732337454164,12.77689794,261.18,260.97,20.0]
["bitfinex","SOLUSD",1732337454486,12.77689794,261.18,260.98,0.09367462]
["bitfinex","SOLUSD",1732337454775,2.1,261.27,260.98,0.09367462]
["bitfinex","SOLUSD",1732337454776,12.77689794,261.2,260.98,0.09367462]
["bitfinex","SOLUSD",1732337455469,20.0,261.19,260.98,0.09367462]
["bitfinex","SOLUSD",1732337455673,2.1,261.28,261.0,0.09367462]
["bitfinex","SOLUSD",1732337455880,12.77689794,261.27,261.04,20.0]
["bitfinex","SOLUSD",1732337456169,12.77689794,261.25,261.04,20.0]
["bitfinex","SOLUSD",1732337456373,12.77689794,261.27,261.05,0.09367462]
["bitfinex","SOLUSD",1732337456578,2.1,261.27,261.1,0.09367462]
["bitfinex","SOLUSD",1732337456774,2.1,261.31,261.12,0.09367462]
["bitfinex","SOLUSD",1732337457079,2.1,261.31,261.13,0.09367462]
["bitfinex","SOLUSD",1732337457875,2.1,261.34,261.14,0.09367462]
["bitfinex","SOLUSD",1732337458081,2.1,261.33,261.14,0.09367462]
["bitfinex","SOLUSD",1732337458381,2.1,261.33,261.16,0.09367462]
["bitfinex","SOLUSD",1732337458565,2.1,261.33,261.18,0.09367462]
["bitfinex","SOLUSD",1732337459071,2.1,261.35,261.18,0.09367462]
["bitfinex","SOLUSD",1732337459276,22.1,261.38,261.18,0.09367462]
["bitfinex","SOLUSD",1732337460579,35.3176,261.47,261.18,0.09367462]
["bitfinex","SOLUSD",1732337460580,14.87689794,261.44,261.2,30.6616]
["bitfinex","SOLUSD",1732337460788,2.1,261.43,261.21,0.09367462]
["bitfinex","SOLUSD",1732337461484,12.77689794,261.38,261.21,0.09367462]
["bitfinex","SOLUSD",1732337461691,12.77689794,261.36,261.21,0.09367462]
["bitfinex","SOLUSD",1732337461897,20.0,261.33,261.21,0.09367462]
["bitfinex","SOLUSD",1732337462576,12.77689794,261.3,261.21,0.09367462]
["bitfinex","SOLUSD",1732337462894,22.1,261.29,261.21,0.09367462]
["bitfinex","SOLUSD",1732337463275,2.1,261.29,261.21,0.09367462]
["bitfinex","SOLUSD",1732337463472,9.87689794,261.34,261.21,0.09367462]
["bitfinex","SOLUSD",1732337463672,20.0,261.33,261.21,0.09367462]
["bitfinex","SOLUSD",1732337463997,0.2,261.33,261.21,0.09367462]
["bitfinex","SOLUSD",1732337464293,20.2,261.37,261.21,0.09367462]
["bitfinex","SOLUSD",1732337464495,20.0,261.39,261.21,0.09367462]
["bitfinex","SOLUSD",1732337464671,12.97689794,261.46,261.24,0.09367462]
["bitfinex","SOLUSD",1732337464873,0.2,261.45,261.27,0.09367462]
["bitfinex","SOLUSD",1732337465285,0.2,261.47,261.27,0.09367462]
["bitfinex","SOLUSD",1732337465795,0.2,261.46,261.27,0.09367462]
["bitfinex","SOLUSD",1732337465990,0.2,261.45,261.27,0.09367462]
["bitfinex","SOLUSD",1732337466296,0.2,261.46,261.27,0.09367462]
["bitfinex","SOLUSD",1732337466476,12.77689794,261.39,261.27,0.09367462]
["bitfinex","SOLUSD",1732337466674,12.77689794,261.33,261.27,0.09367462]
["bitfinex","SOLUSD",1732337466877,12.77689794,261.31,261.27,0.09367462]
["bitfinex","SOLUSD",1732337467597,0.2,261.32,261.27,0.09367462]
["bitfinex","SOLUSD",1732337468003,20.2,261.32,261.27,0.09367462]
["bitfinex","SOLUSD",1732337468504,0.2,261.32,261.27,0.09367462]
["bitfinex","SOLUSD",1732337468679,0.2,261.41,261.27,0.09367462]
["bitfinex","SOLUSD",1732337468869,12.97689794,261.4,261.27,0.09367462]
["bitfinex","SOLUSD",1732337469605,12.77689794,261.44,261.27,0.09367462]
["bitfinex","SOLUSD",1732337469899,0.2,261.43,261.27,0.09367462]
["bitfinex","SOLUSD",1732337470906,12.77689794,261.42,261.27,0.09367462]
["bitfinex","SOLUSD",1732337471203,20.0,261.35,261.27,0.09367462]
["bitfinex","SOLUSD",1732337471380,0.2,261.34,261.27,0.09367462]
["bitfinex","SOLUSD",1732337471794,12.77689794,261.31,261.27,0.09367462]
["bitfinex","SOLUSD",1732337472190,20.0,261.3,261.27,0.09367462]
["bitfinex","SOLUSD",1732337472392,20.0,261.32,261.27,0.09367462]
["bitfinex","SOLUSD",1732337472786,12.77689794,261.29,261.27,0.09367462]
["bitfinex","SOLUSD",1732337472984,20.0,261.28,261.27,0.09367462]
["bitfinex","SOLUSD",1732337474206,0.2,261.27,261.07,31.0881]
["bitfinex","SOLUSD",1732337474384,12.77689794,261.16,261.02,12.8113]
["bitfinex","SOLUSD",1732337474582,20.2,261.15,261.02,12.8113]
["bitfinex","SOLUSD",1732337475085,20.0,261.13,261.0,31.0881]
["bitfinex","SOLUSD",1732337475707,20.2,261.2,261.0,31.0881]
["bitfinex","SOLUSD",1732337476697,20.0,261.18,261.0,31.0881]
["bitfinex","SOLUSD",1732337478186,0.2,261.23,261.0,31.0881]
["bitfinex","SOLUSD",1732337478394,12.97689794,261.27,261.0,31.0881]
["bitfinex","SOLUSD",1732337479404,20.0,261.26,261.0,31.0881]
["bitfinex","SOLUSD",1732337479615,20.0,261.2,261.0,31.0881]
["bitfinex","SOLUSD",1732337480196,0.2,261.19,261.0,31.0881]
["bitfinex","SOLUSD",1732337480402,0.2,261.18,261.0,31.0881]
["bitfinex","SOLUSD",1732337480794,0.2,261.19,261.0,31.0881]
["bitfinex","SOLUSD",1732337481313,31.2508,261.28,261.0,31.0881]
["bitfinex","SOLUSD",1732337481314,20.0,261.15,261.0,31.0881]
["bitfinex","SOLUSD",1732337481697,20.2,261.17,261.0,31.0881]
["bitfinex","SOLUSD",1732337482291,12.97689794,261.16,261.0,31.0881]
["bitfinex","SOLUSD",1732337482495,0.2,261.16,261.0,31.0881]
["bitfinex","SOLUSD",1732337482801,4.03773351,261.25,261.0,31.0881]
["bitfinex","SOLUSD",1732337482802,0.2,261.2,261.0,31.0881]
["bitfinex","SOLUSD",1732337482998,0.2,261.23,261.0,36.1778739]
["bitfinex","SOLUSD",1732337483307,0.2,261.22,261.0,36.1778739]
["bitfinex","SOLUSD",1732337483608,0.2,261.22,261.0,36.75232066]
["bitfinex","SOLUSD",1732337483809,0.2,261.25,261.0,36.75232066]
["bitfinex","SOLUSD",1732337484013,0.2,261.25,261.0,31.66254676]
["bitfinex","SOLUSD",1732337484510,12.77689794,261.22,261.0,31.0881]
["bitfinex","SOLUSD",1732337484818,0.2,261.25,261.0,31.0881]
["bitfinex","SOLUSD",1732337485203,20.2,261.25,261.0,31.0881]
["bitfinex","SOLUSD",1732337485723,20.0,261.17,261.0,31.0881]
["bitfinex","SOLUSD",1732337485898,12.97689794,261.16,261.0,31.0881]
["bitfinex","SOLUSD",1732337486104,20.0,261.15,260.95,12.8113]
["bitfinex","SOLUSD",1732337486399,12.77689794,261.14,260.95,12.8113]
["bitfinex","SOLUSD",1732337486598,20.0,261.13,260.95,12.8113]
["bitfinex","SOLUSD",1732337487011,0.2,261.12,260.95,12.8113]
["bitfinex","SOLUSD",1732337487396,20.0,261.09,260.95,12.8113]
["bitfinex","SOLUSD",1732337487604,20.0,261.07,260.93,30.3537]
["bitfinex","SOLUSD",1732337487844,12.77689794,261.04,260.89,13.0978]
["bitfinex","SOLUSD",1732337488098,20.0,261.01,260.89,13.0978]
["bitfinex","SOLUSD",1732337488817,0.2,261.03,260.89,13.0978]
["bitfinex","SOLUSD",1732337488991,20.2,261.03,260.89,13.0978]
["bitfinex","SOLUSD",1732337489199,20.0,261.01,260.89,13.0978]
["bitfinex","SOLUSD",1732337489599,12.77689794,260.98,260.85,30.3537]
["bitfinex","SOLUSD",1732337489901,20.2,260.97,260.83,13.0978]
["bitfinex","SOLUSD",1732337490427,20.0,260.93,260.78,30.3537]
["bitfinex","SOLUSD",1732337491024,20.0,260.95,260.78,30.3537]
["bitfinex","SOLUSD",1732337491401,12.97689794,260.96,260.78,30.3537]
["bitfinex","SOLUSD",1732337491402,0.2,260.96,260.78,30.3537]
["bitfinex","SOLUSD",1732337491717,0.2,260.96,260.77,13.0978]
["bitfinex","SOLUSD",1732337491718,0.2,260.95,260.77,13.0978]
["bitfinex","SOLUSD",1732337492020,20.0,260.91,260.77,13.0978]
["bitfinex","SOLUSD",1732337492222,0.2,260.9,260.77,13.0978]
["bitfinex","SOLUSD",1732337492405,12.97689794,260.9,260.77,13.0978]
["bitfinex","SOLUSD",1732337492713,20.0,260.89,260.7,43.4515]
["bitfinex","SOLUSD",1732337492921,12.77689794,260.88,260.7,43.4515]
["bitfinex","SOLUSD",1732337493218,20.0,260.87,260.7,43.4515]
["bitfinex","SOLUSD",1732337493610,20.0,260.89,260.7,43.4515]
["bitfinex","SOLUSD",1732337493994,11.45,260.89,260.63,13.0978]
["bitfinex","SOLUSD",1732337494199,20.0,260.85,260.84,0.77243342]
["bitfinex","SOLUSD",1732337495127,78.1149,260.85,260.56,13.0978]
["bitfinex","SOLUSD",1732337495305,20.0,260.73,260.56,13.0978]
["bitfinex","SOLUSD",1732337495917,12.77689794,260.83,260.56,13.0978]
["bitfinex","SOLUSD",1732337496115,20.0,260.82,260.56,13.67340292]
["bitfinex","SOLUSD",1732337497109,20.0,260.82,260.56,13.0978]
["bitfinex","SOLUSD",1732337497308,12.77689794,260.81,260.56,13.0978]
["bitfinex","SOLUSD",1732337497632,12.77689794,260.75,260.56,13.0978]
["bitfinex","SOLUSD",1732337497921,20.0,260.74,260.56,13.0978]
["bitfinex","SOLUSD",1732337498301,20.0,260.72,260.56,13.0978]
["bitfinex","SOLUSD",1732337498719,0.2,260.71,260.56,13.0978]
["bitfinex","SOLUSD",1732337498911,0.2,260.71,260.7,0.09367462]
["bitfinex","SOLUSD",1732337499106,20.0,260.72,260.71,0.09367462]
["bitfinex","SOLUSD",1732337500928,0.2,260.7,260.68,0.09367462]
["bitfinex","SOLUSD",1732337501134,32.77689794,260.69,260.68,0.09367462]
["bitfinex","SOLUSD",1732337501314,45.80039794,260.69,260.68,0.09367462]
["bitfinex","SOLUSD",1732337501625,45.80039794,260.69,260.49,12.5187]
["bitfinex","SOLUSD",1732337501626,20.0,260.68,260.49,12.5187]
["bitfinex","SOLUSD",1732337501834,20.0,260.61,260.49,12.5187]
["bitfinex","SOLUSD",1732337502014,20.2,260.61,260.49,12.5187]
["bitfinex","SOLUSD",1732337502422,0.2,260.61,260.49,12.5187]
["bitfinex","SOLUSD",1732337504928,0.2,260.6,260.42,12.5187]
["bitfinex","SOLUSD",1732337505135,0.2,260.59,260.42,12.5187]
["bitfinex","SOLUSD",1732337505515,0.2,260.58,260.42,12.5187]
["bitfinex","SOLUSD",1732337506319,20.0,260.55,260.42,12.5187]
["bitfinex","SOLUSD",1732337506634,20.2,260.55,260.41,15.0]
["bitfinex","SOLUSD",1732337507042,35.72244838,260.63,260.41,15.0]
["bitfinex","SOLUSD",1732337507043,32.97689794,260.62,260.41,15.0]
["bitfinex","SOLUSD",1732337507221,12.77689794,260.6,260.41,15.0]
["bitfinex","SOLUSD",1732337507428,20.2,260.62,260.41,15.0]
["bitfinex","SOLUSD",1732337507429,12.77689794,260.58,260.41,15.0]
["bitfinex","SOLUSD",1732337507637,20.0,260.57,260.41,15.0]
["bitfinex","SOLUSD",1732337508022,12.77689794,260.55,260.41,15.0]
["bitfinex","SOLUSD",1732337508319,20.0,260.54,260.41,15.0]
["bitfinex","SOLUSD",1732337510147,0.2,260.62,260.41,15.0]
["bitfinex","SOLUSD",1732337510318,0.2,260.69,260.42,25.27302821]
["bitfinex","SOLUSD",1732337510637,0.2,260.68,260.42,25.27302821]
["bitfinex","SOLUSD",1732337510842,0.2,260.67,260.42,25.27302821]
["bitfinex","SOLUSD",1732337511025,0.2,260.67,260.43,12.5187]
["bitfinex","SOLUSD",1732337511233,0.2,260.67,260.44,20.57561334]
["bitfinex","SOLUSD",1732337511530,0.2,260.71,260.44,20.57561334]
["bitfinex","SOLUSD",1732337512448,20.0,260.67,260.44,20.0]
["bitfinex","SOLUSD",1732337512627,20.0,260.65,260.44,20.0]
["bitfinex","SOLUSD",1732337513137,12.77689794,260.63,260.44,20.0]
["bitfinex","SOLUSD",1732337513325,0.2,260.62,260.44,20.0]
["bitfinex","SOLUSD",1732337513527,0.2,260.62,260.44,19.5]
["bitfinex","SOLUSD",1732337515136,20.0,260.67,260.44,19.5]
["bitfinex","SOLUSD",1732337515328,20.0,260.63,260.43,12.5187]
["bitfinex","SOLUSD",1732337515529,0.2,260.62,260.43,12.5187]
["bitfinex","SOLUSD",1732337516155,20.2,260.62,260.43,12.5187]
["bitfinex","SOLUSD",1732337516350,20.0,260.58,260.43,12.5187]
["bitfinex","SOLUSD",1732337516731,20.0,260.56,260.43,12.5187]
["bitfinex","SOLUSD",1732337516947,0.2,260.55,260.43,12.5187]
["bitfinex","SOLUSD",1732337517954,12.97689794,260.55,260.43,12.5187]
["bitfinex","SOLUSD",1732337518247,20.0,260.54,260.43,12.5187]
["bitfinex","SOLUSD",1732337518448,0.2,260.53,260.43,12.5187]
["bitfinex","SOLUSD",1732337518751,12.77689794,260.51,260.34,12.5172]
["bitfinex","SOLUSD",1732337518934,20.0,260.5,260.34,12.5172]
["bitfinex","SOLUSD",1732337519137,23.5343,260.58,260.34,12.5172]
["bitfinex","SOLUSD",1732337519138,20.0,260.46,260.34,12.5172]
["bitfinex","SOLUSD",1732337519337,0.2,260.45,260.34,12.5172]
["bitfinex","SOLUSD",1732337519827,20.0,260.42,260.27,12.5172]
["bitfinex","SOLUSD",1732337520025,0.2,260.41,260.27,12.5172]
["bitfinex","SOLUSD",1732337520247,20.0,260.31,260.14,32.8643]
["bitfinex","SOLUSD",1732337520450,0.2,260.3,260.14,32.8643]
["bitfinex","SOLUSD",1732337520749,20.0,260.31,260.14,32.8643]
["bitfinex","SOLUSD",1732337520939,0.2,260.37,260.14,32.8643]
["bitfinex","SOLUSD",1732337521247,0.2,260.36,260.14,32.8643]
["bitfinex","SOLUSD",1732337521747,0.2,260.36,260.16,12.5172]
["bitfinex","SOLUSD",1732337521945,0.2,260.37,260.16,12.5172]
["bitfinex","SOLUSD",1732337522555,20.0,260.31,260.16,12.5172]
["bitfinex","SOLUSD",1732337522753,20.2,260.31,260.16,12.5172]
["bitfinex","SOLUSD",1732337523333,0.2,260.31,260.16,12.5172]
["bitfinex","SOLUSD",1732337523844,20.0,260.3,260.16,12.5172]
["bitfinex","SOLUSD",1732337524149,12.77689794,260.27,260.09,12.5172]
["bitfinex","SOLUSD",1732337524354,20.2,260.26,260.09,12.5172]
["bitfinex","SOLUSD",1732337524537,0.2,260.25,260.09,12.5172]
["bitfinex","SOLUSD",1732337524743,0.2,260.24,260.09,12.5172]
["bitfinex","SOLUSD",1732337525056,0.2,260.25,260.09,12.5172]
["bitfinex","SOLUSD",1732337526465,12.77689794,260.23,260.09,12.5172]
["bitfinex","SOLUSD",1732337526667,20.2,260.22,260.05,32.8643]
["bitfinex","SOLUSD",1732337526983,0.2,260.21,260.02,12.5172]
["bitfinex","SOLUSD",1732337527193,0.2,260.2,260.02,12.5172]
["bitfinex","SOLUSD",1732337527369,0.2,260.19,260.02,12.5172]
["bitfinex","SOLUSD",1732337527785,0.2,260.18,260.02,12.5172]
["bitfinex","SOLUSD",1732337528086,0.2,260.21,260.02,12.5172]
["bitfinex","SOLUSD",1732337528382,20.2,260.2,260.02,12.5172]
["bitfinex","SOLUSD",1732337528561,12.77689794,260.14,259.9,12.5172]
["bitfinex","SOLUSD",1732337528760,20.2,260.13,259.9,12.5172]
["bitfinex","SOLUSD",1732337528980,0.2,260.12,259.9,12.5172]
["bitfinex","SOLUSD",1732337529469,0.2,260.11,259.9,11.5172]
["bitfinex","SOLUSD",1732337529677,0.2,260.1,259.9,11.5172]
["bitfinex","SOLUSD",1732337529864,0.2,260.09,259.9,11.5172]
["bitfinex","SOLUSD",1732337530065,0.2,260.08,259.9,11.5172]
["bitfinex","SOLUSD",1732337530266,0.2,260.07,259.9,11.5172]
["bitfinex","SOLUSD",1732337530687,0.2,260.08,259.9,11.5172]
["bitfinex","SOLUSD",1732337531467,0.2,260.08,259.93,0.09367462]
["bitfinex","SOLUSD",1732337531988,0.2,260.1,259.93,0.09367462]
["bitfinex","SOLUSD",1732337532374,0.2,260.15,259.94,0.09367462]
["bitfinex","SOLUSD",1732337532579,0.2,260.18,259.96,0.09367462]
["bitfinex","SOLUSD",1732337533396,0.2,260.18,259.97,0.57669072]
["bitfinex","SOLUSD",1732337533700,12.77689794,260.18,259.96,0.09367462]
["bitfinex","SOLUSD",1732337534502,20.0,260.19,259.96,0.09367462]
["bitfinex","SOLUSD",1732337535001,12.77689794,260.16,259.96,0.09367462]
["bitfinex","SOLUSD",1732337535203,20.0,260.15,259.96,0.09367462]
["bitfinex","SOLUSD",1732337535398,12.77689794,260.12,259.96,0.09367462]
["bitfinex","SOLUSD",1732337535902,20.2,260.17,259.96,0.09367462]
["bitfinex","SOLUSD",1732337536196,20.2,260.17,259.98,0.09367462]
["bitfinex","SOLUSD",1732337536580,0.57689814,260.16,260.0,0.09367462]
["bitfinex","SOLUSD",1732337536890,0.77689814,260.21,260.0,0.09367462]
["bitfinex","SOLUSD",1732337537089,12.97689794,260.2,260.0,0.09367462]
["bitfinex","SOLUSD",1732337537279,0.77689814,260.19,260.0,0.09367462]
["bitfinex","SOLUSD",1732337537596,12.77689794,260.12,260.0,0.09367462]
["bitfinex","SOLUSD",1732337537802,0.57689814,260.11,260.0,0.09367462]
["bitfinex","SOLUSD",1732337538303,20.2,260.17,260.0,0.09367462]
["bitfinex","SOLUSD",1732337538304,13.35379608,260.16,260.0,0.09367462]
["bitfinex","SOLUSD",1732337538475,20.0,260.15,260.0,0.09367462]
["bitfinex","SOLUSD",1732337538801,0.57689814,260.14,260.0,0.09367462]
["bitfinex","SOLUSD",1732337539000,12.77689794,260.13,260.0,0.09367462]
["bitfinex","SOLUSD",1732337539174,12.77689794,260.11,260.0,0.09367462]
["bitfinex","SOLUSD",1732337539374,20.77689814,260.1,260.0,0.09367462]
["bitfinex","SOLUSD",1732337539702,20.0,260.08,260.0,0.09367462]
["bitfinex","SOLUSD",1732337539909,0.57689814,260.07,260.0,0.09367462]
["bitfinex","SOLUSD",1732337540195,20.0,260.06,260.0,0.09367462]
["bitfinex","SOLUSD",1732337540395,0.57689814,260.05,260.0,0.09367462]
["bitfinex","SOLUSD",1732337541294,20.57689814,260.08,260.0,0.09367462]
["bitfinex","SOLUSD",1732337541499,12.77689794,260.07,260.0,0.09367462]
["bitfinex","SOLUSD",1732337541684,20.57689814,260.06,260.0,0.09367462]
["bitfinex","SOLUSD",1732337542303,0.57689814,260.06,260.0,0.09367462]
["bitfinex","SOLUSD",1732337542505,0.2,260.08,260.0,0.09367462]
["bitfinex","SOLUSD",1732337542799,12.77689794,260.02,260.0,0.09367462]
["bitfinex","SOLUSD",1732337542975,20.77689814,260.01,260.0,0.09367462]
["bitfinex","SOLUSD",1732337543178,20.57689814,260.01,260.0,0.09367462]
["bitfinex","SOLUSD",1732337544194,33.35379608,260.01,259.99,0.09367462]
["bitfinex","SOLUSD",1732337544401,33.35379608,260.01,259.7,12.6859]
["bitfinex","SOLUSD",1732337544402,20.0,259.99,259.7,12.6859]
["bitfinex","SOLUSD",1732337544588,12.77689794,259.94,259.7,13.26324568]
["bitfinex","SOLUSD",1732337544798,0.57689814,259.93,259.7,13.26324568]
["bitfinex","SOLUSD",1732337545183,0.57689814,259.93,259.72,2.5]
["bitfinex","SOLUSD",1732337545383,12.77689794,259.98,259.73,0.57720066]
["bitfinex","SOLUSD",1732337545597,20.57689814,259.97,259.73,0.57720066]
["bitfinex","SOLUSD",1732337546585,0.57689814,259.97,259.75,2.5]
["bitfinex","SOLUSD",1732337546799,12.77689794,259.95,259.74,20.0]
["bitfinex","SOLUSD",1732337547101,20.57689814,259.94,259.7,12.6859]
["bitfinex","SOLUSD",1732337547610,0.2,259.93,259.7,12.6859]
["bitfinex","SOLUSD",1732337547795,0.57689814,259.92,259.7,12.6859]
["bitfinex","SOLUSD",1732337548401,0.57689814,259.92,259.71,23.776884]
["bitfinex","SOLUSD",1732337549005,0.77689814,259.92,259.72,0.57728499]
["bitfinex","SOLUSD",1732337549185,0.2,259.92,259.72,20.0]
["bitfinex","SOLUSD",1732337549506,12.9376,259.9,259.7,12.6859]
["bitfinex","SOLUSD",1732337549800,0.57689814,259.89,259.7,12.6859]
["bitfinex","SOLUSD",1732337550904,20.57689814,259.89,259.7,12.6859]
["bitfinex","SOLUSD",1732337551095,20.57689814,259.89,259.68,30.0376]
["bitfinex","SOLUSD",1732337551305,20.57689814,259.89,259.63,12.6859]
["bitfinex","SOLUSD",1732337552386,20.57689814,259.89,259.64,20.0]
["bitfinex","SOLUSD",1732337552702,33.35379608,259.89,259.64,20.0]
["bitfinex","SOLUSD",1732337553301,33.35379608,259.89,259.65,23.776884]
["bitfinex","SOLUSD",1732337553696,33.35379608,259.89,259.64,23.776884]
["bitfinex","SOLUSD",1732337554001,0.57689814,259.89,259.64,29.35433215]
["bitfinex","SOLUSD",1732337554206,0.57689814,259.89,259.68,2.5]
["bitfinex","SOLUSD",1732337554387,0.57689814,259.89,259.69,0.57723429]
["bitfinex","SOLUSD",1732337554588,13.51449814,259.9,259.69,0.57723429]
["bitfinex","SOLUSD",1732337554891,12.9376,259.97,259.7,2.5]
["bitfinex","SOLUSD",1732337555099,0.57689814,259.96,259.73,5.0]
["bitfinex","SOLUSD",1732337555290,0.57689814,259.96,259.74,20.57713472]
["bitfinex","SOLUSD",1732337555492,0.57689814,259.96,259.74,20.0]
["bitfinex","SOLUSD",1732337555694,0.57689814,259.96,259.73,5.0]
["bitfinex","SOLUSD",1732337555905,0.57689814,259.96,259.73,2.5]
["bitfinex","SOLUSD",1732337556101,0.57689814,259.96,259.73,23.776884]
["bitfinex","SOLUSD",1732337556526,0.57689814,259.96,259.76,20.0]
["bitfinex","SOLUSD",1732337556689,0.57689814,259.96,259.77,23.776884]
["bitfinex","SOLUSD",1732337556894,13.51449814,259.97,259.79,23.776884]
["bitfinex","SOLUSD",1732337558400,13.51449814,259.97,259.76,2.5]
["bitfinex","SOLUSD",1732337558609,13.51449814,259.97,259.65,20.0]
["bitfinex","SOLUSD",1732337558610,13.51449814,259.97,259.74,2.5]
["bitfinex","SOLUSD",1732337558801,13.51449814,259.97,259.77,23.776884]
["bitfinex","SOLUSD",1732337559298,13.51449814,259.97,259.76,2.5]
["bitfinex","SOLUSD",1732337559509,13.51449814,259.97,259.71,4.1964235]
["bitfinex","SOLUSD",1732337559812,13.51449814,259.97,259.7,20.0]
["bitfinex","SOLUSD",1732337559813,13.51449814,259.97,259.7,23.07720049]
["bitfinex","SOLUSD",1732337560112,20.0,259.96,259.7,0.57720049]
["bitfinex","SOLUSD",1732337560416,0.57689814,259.95,259.66,0.57725692]
["bitfinex","SOLUSD",1732337560619,0.57689814,259.95,259.68,2.5]
["bitfinex","SOLUSD",1732337560794,0.57689814,259.95,259.69,0.57730874]
["bitfinex","SOLUSD",1732337560991,12.77689794,259.92,259.69,0.57730874]
["bitfinex","SOLUSD",1732337561212,12.77689794,259.9,259.63,13.26330287]
["bitfinex","SOLUSD",1732337561404,20.0,259.87,259.61,30.0376]
["bitfinex","SOLUSD",1732337561717,0.57689814,259.86,259.61,30.0376]
["bitfinex","SOLUSD",1732337562216,0.57689814,259.86,259.6,0.57743964]
["bitfinex","SOLUSD",1732337562615,0.2,259.85,259.6,0.57743964]
["bitfinex","SOLUSD",1732337562795,0.77689814,259.84,259.57,12.4657]
["bitfinex","SOLUSD",1732337562999,0.2,259.83,259.58,0.57758542]
["bitfinex","SOLUSD",1732337563193,0.57689814,259.82,259.58,3.07758542]
["bitfinex","SOLUSD",1732337563418,0.57689814,259.82,259.58,0.57758542]
["bitfinex","SOLUSD",1732337563610,20.0,259.8,259.49,2.5]
["bitfinex","SOLUSD",1732337563821,0.77689814,259.79,259.5,0.5776278]
["bitfinex","SOLUSD",1732337563996,20.0,259.77,259.51,2.5]
["bitfinex","SOLUSD",1732337564203,0.57689814,259.76,259.54,5.0]
["bitfinex","SOLUSD",1732337564497,0.57689814,259.77,259.55,0.57753493]
["bitfinex","SOLUSD",1732337564694,0.57689814,259.77,259.56,5.0]
["bitfinex","SOLUSD",1732337565025,12.3999,259.81,259.65,2.5]
["bitfinex","SOLUSD",1732337565214,12.3999,259.81,259.66,0.57730916]
["bitfinex","SOLUSD",1732337566411,0.57689814,259.8,259.62,20.0]
["bitfinex","SOLUSD",1732337566921,12.3999,259.81,259.63,0.57742788]
["bitfinex","SOLUSD",1732337567428,0.57689814,259.86,259.65,2.5]
["bitfinex","SOLUSD",1732337567636,0.57689814,259.86,259.66,0.57729148]
["bitfinex","SOLUSD",1732337567926,32.2517,259.87,259.69,2.5]
["bitfinex","SOLUSD",1732337568108,32.2517,259.87,259.71,2.5]
["bitfinex","SOLUSD",1732337568303,12.3999,259.89,259.72,0.57720541]
["bitfinex","SOLUSD",1732337568504,32.2517,259.94,259.73,5.0]
["bitfinex","SOLUSD",1732337568705,32.2517,259.94,259.77,5.0]
["bitfinex","SOLUSD",1732337568901,12.3999,259.98,259.8,2.5]
["bitfinex","SOLUSD",1732337569310,44.6516,260.14,259.86,2.5]
["bitfinex","SOLUSD",1732337569512,0.77689814,260.13,259.86,2.5]
["bitfinex","SOLUSD",1732337570340,0.77689814,260.13,259.86,5.0]
["bitfinex","SOLUSD",1732337570515,0.77689814,260.13,259.89,5.0]
["bitfinex","SOLUSD",1732337570912,0.57689814,260.13,259.92,2.5]
["bitfinex","SOLUSD",1732337571125,0.57689814,260.13,259.81,3.823]
["bitfinex","SOLUSD",1732337571126,44.6516,260.14,259.94,5.0]
["bitfinex","SOLUSD",1732337571432,44.6516,260.14,259.95,0.57663167]
["bitfinex","SOLUSD",1732337571924,0.57689814,260.21,259.96,25.0]
["bitfinex","SOLUSD",1732337572133,0.57689814,260.21,259.99,2.5]
["bitfinex","SOLUSD",1732337572826,0.2,260.2,259.9,2.5]
["bitfinex","SOLUSD",1732337573129,0.77689814,260.19,259.9,2.5]
["bitfinex","SOLUSD",1732337573333,0.77689814,260.19,259.93,2.5]
["bitfinex","SOLUSD",1732337574310,0.77689814,260.19,259.9,20.57673629]
["bitfinex","SOLUSD",1732337574631,0.77689814,260.19,259.93,2.5]
["bitfinex","SOLUSD",1732337575021,0.77689814,260.19,259.93,3.07672177]
["bitfinex","SOLUSD",1732337576327,0.77689814,260.19,259.93,2.5]
["bitfinex","SOLUSD",1732337576935,0.57689814,260.19,259.93,2.5]
["bitfinex","SOLUSD",1732337577111,0.2,260.18,259.93,2.5]
["bitfinex","SOLUSD",1732337577321,0.77689814,260.17,259.93,2.5]
["bitfinex","SOLUSD",1732337577719,0.57689814,260.17,259.93,2.5]
["bitfinex","SOLUSD",1732337577947,20.2,260.16,259.87,2.5]
["bitfinex","SOLUSD",1732337578146,20.2,260.16,259.74,19.5533285]
["bitfinex","SOLUSD",1732337578147,20.0,260.02,259.67,5.0]
["bitfinex","SOLUSD",1732337578337,0.77689814,260.01,259.68,0.57719871]
["bitfinex","SOLUSD",1732337578559,0.2,260.0,259.7,2.5]
["bitfinex","SOLUSD",1732337578744,0.57689814,259.99,259.72,2.5]
["bitfinex","SOLUSD",1732337579057,0.57689814,259.99,259.69,3.58993501]
["bitfinex","SOLUSD",1732337579058,0.57689814,260.01,259.78,2.5]
["bitfinex","SOLUSD",1732337579246,31.1281,260.03,259.73,4.16704044]
["bitfinex","SOLUSD",1732337579247,31.1281,260.03,259.82,2.5]
["bitfinex","SOLUSD",1732337579571,31.1281,260.03,259.83,0.57690904]
["bitfinex","SOLUSD",1732337580135,31.1281,260.03,259.82,2.5]
["bitfinex","SOLUSD",1732337580535,0.57689814,260.02,259.8,2.5]
["bitfinex","SOLUSD",1732337581070,0.57689814,260.02,259.75,2.5]
["bitfinex","SOLUSD",1732337581357,0.57689814,260.02,259.79,2.5]
["bitfinex","SOLUSD",1732337581956,0.57689814,260.02,259.77,2.5]
["bitfinex","SOLUSD",1732337582470,0.57689814,260.02,259.79,2.5]
["bitfinex","SOLUSD",1732337582961,0.57689814,260.02,259.77,2.5]
["bitfinex","SOLUSD",1732337583355,0.57689814,260.02,259.79,2.5]
["bitfinex","SOLUSD",1732337583536,0.57689814,260.02,259.77,2.5]
["bitfinex","SOLUSD",1732337583737,0.57689814,260.02,259.74,2.5]
["bitfinex","SOLUSD",1732337583940,0.57689814,260.02,259.76,2.5]
["bitfinex","SOLUSD",1732337583941,20.57689814,260.02,259.76,2.5]
["bitfinex","SOLUSD",1732337584360,0.57689814,260.02,259.76,2.5]
["bitfinex","SOLUSD",1732337584544,20.57689814,260.02,259.76,2.5]
["bitfinex","SOLUSD",1732337584944,0.57689814,260.02,259.77,3.07704972]
["bitfinex","SOLUSD",1732337585147,0.57689814,260.02,259.78,22.5]
["bitfinex","SOLUSD",1732337585351,0.57689814,260.02,259.78,20.0]
["bitfinex","SOLUSD",1732337585744,0.77689814,260.02,259.71,24.19076574]
["bitfinex","SOLUSD",1732337585942,0.77689814,260.02,259.66,3.95529946]
["bitfinex","SOLUSD",1732337585943,12.6676,259.99,259.66,6.45529946]
["bitfinex","SOLUSD",1732337586149,20.77689814,259.98,259.66,2.5]
["bitfinex","SOLUSD",1732337586669,20.77689814,259.98,259.66,5.0]
["bitfinex","SOLUSD",1732337586862,20.77689814,259.98,259.66,9.22023685]
["bitfinex","SOLUSD",1732337587160,0.77689814,259.98,259.71,2.5]
["bitfinex","SOLUSD",1732337587366,0.57689814,259.98,259.75,2.5]
["bitfinex","SOLUSD",1732337587542,0.57689814,259.98,259.76,0.57702833]
["bitfinex","SOLUSD",1732337587744,12.6676,259.99,259.78,2.5]
["bitfinex","SOLUSD",1732337587940,12.6676,259.99,259.79,0.57696032]
["bitfinex","SOLUSD",1732337588747,12.6676,259.99,259.8,2.5]
["bitfinex","SOLUSD",1732337589059,12.6676,259.99,259.81,20.5769378]
["bitfinex","SOLUSD",1732337589461,0.57689814,259.98,259.72,2.5]
["bitfinex","SOLUSD",1732337589776,0.57689814,259.98,259.78,5.0]
["bitfinex","SOLUSD",1732337589945,12.6676,259.99,259.79,0.57695273]
["bitfinex","SOLUSD",1732337590144,0.57689814,259.98,259.74,2.5]
["bitfinex","SOLUSD",1732337590358,0.57689814,259.98,259.72,5.0]
["bitfinex","SOLUSD",1732337590557,0.57689814,259.98,259.74,2.5]
["bitfinex","SOLUSD",1732337590861,12.6676,259.99,259.78,2.5]
["bitfinex","SOLUSD",1732337591265,12.6676,259.99,259.79,0.5770064]
["bitfinex","SOLUSD",1732337591470,12.6676,259.99,259.8,20.0]
["bitfinex","SOLUSD",1732337592149,12.6676,259.99,259.79,2.5]
["bitfinex","SOLUSD",1732337592344,12.6676,259.99,259.7,20.0]
["bitfinex","SOLUSD",1732337592345,0.57689814,259.98,259.7,20.0]
["bitfinex","SOLUSD",1732337592546,0.57689814,259.98,259.69,4.06954054]
["bitfinex","SOLUSD",1732337592765,0.57689814,259.98,259.72,2.5]
["bitfinex","SOLUSD",1732337592998,0.57689814,259.98,259.73,0.57708721]
["bitfinex","SOLUSD",1732337593513,20.57689814,259.98,259.73,0.57708721]
["bitfinex","SOLUSD",1732337593668,20.57689814,259.98,259.67,6.72000179]
["bitfinex","SOLUSD",1732337593669,20.57689814,259.98,259.67,4.22000179]
["bitfinex","SOLUSD",1732337593865,20.57689814,259.98,259.66,2.5]
["bitfinex","SOLUSD",1732337594266,20.57689814,259.98,259.66,6.68332762]
["bitfinex","SOLUSD",1732337594794,0.2,259.97,259.66,6.68332762]
["bitfinex","SOLUSD",1732337594999,0.57689814,259.96,259.68,2.5]
["bitfinex","SOLUSD",1732337595587,44.1514,259.95,259.69,0.57722645]
["bitfinex","SOLUSD",1732337595779,0.57689814,259.94,259.69,0.57722645]
["bitfinex","SOLUSD",1732337598298,0.57689814,259.94,259.72,2.5]
["bitfinex","SOLUSD",1732337598499,0.57689814,259.94,259.73,0.57711692]
["bitfinex","SOLUSD",1732337599496,0.57689814,259.94,259.72,2.07711692]
["bitfinex","SOLUSD",1732337599918,0.57689814,259.94,259.68,2.07711692]
["bitfinex","SOLUSD",1732337600101,44.1514,259.95,259.74,2.07711692]
["bitfinex","SOLUSD",1732337600411,44.1514,259.95,259.75,2.65418524]
["bitfinex","SOLUSD",1732337600609,44.1514,259.95,259.73,20.0]
["bitfinex","SOLUSD",1732337600610,44.1514,259.95,259.77,4.15418524]
["bitfinex","SOLUSD",1732337600919,41.51297493,259.95,259.79,4.15418524]
["bitfinex","SOLUSD",1732337601105,36.23612479,259.95,259.79,4.15418524]
["bitfinex","SOLUSD",1732337601310,30.95927465,259.95,259.79,4.15418524]
["bitfinex","SOLUSD",1732337601499,1.56698695,260.08,259.81,4.15418524]
["bitfinex","SOLUSD",1732337601706,0.84581476,260.08,259.81,4.15418524]
["bitfinex","SOLUSD",1732337602215,0.84581476,260.1,259.81,4.15418524]
["bitfinex","SOLUSD",1732337602420,0.7210523,260.09,259.81,4.15418524]
["bitfinex","SOLUSD",1732337602611,0.7210523,260.09,259.83,1.65418524]
["bitfinex","SOLUSD",1732337602799,0.84581476,260.12,259.86,1.65418524]
["bitfinex","SOLUSD",1732337604296,12.1886,260.1,259.82,20.0]
["bitfinex","SOLUSD",1732337604514,0.72108211,260.09,259.87,1.65418524]
["bitfinex","SOLUSD",1732337604823,31.686,260.08,259.87,1.65418524]
["bitfinex","SOLUSD",1732337605501,31.686,260.08,259.93,2.5]
["bitfinex","SOLUSD",1732337605707,18.49387465,260.08,259.95,1.65418524]
["bitfinex","SOLUSD",1732337606032,15.85544958,260.08,259.95,1.65418524]
["bitfinex","SOLUSD",1732337606202,12.1886,260.1,259.92,4.15418524]
["bitfinex","SOLUSD",1732337606508,12.1886,260.1,259.94,1.65418524]
["bitfinex","SOLUSD",1732337606707,12.1886,260.1,259.94,4.15418524]
["bitfinex","SOLUSD",1732337606902,12.1886,260.1,260.01,0.09367462]
["bitfinex","SOLUSD",1732337607107,12.1886,260.26,260.02,0.09367462]
["bitfinex","SOLUSD",1732337607609,12.1886,260.26,260.05,0.09367462]
["bitfinex","SOLUSD",1732337607838,0.84581476,260.35,260.1,1.65418524]
["bitfinex","SOLUSD",1732337608127,0.84581476,260.31,260.08,20.0]
["bitfinex","SOLUSD",1732337608313,0.84581476,260.31,260.09,0.09367462]
["bitfinex","SOLUSD",1732337608314,0.72051991,260.3,260.09,0.09367462]
["bitfinex","SOLUSD",1732337608506,0.84581476,260.29,260.09,0.09367462]
["bitfinex","SOLUSD",1732337608703,0.84581476,260.31,260.09,0.09367462]
["bitfinex","SOLUSD",1732337608898,31.686,260.29,260.09,0.09367462]
["bitfinex","SOLUSD",1732337609101,0.72050007,260.28,260.09,0.09367462]
["bitfinex","SOLUSD",1732337609724,31.686,260.29,260.09,0.09367462]
["bitfinex","SOLUSD",1732337610633,31.686,260.29,260.1,1.65418524]
["bitfinex","SOLUSD",1732337610810,31.686,260.29,260.09,0.09367462]
["bitfinex","SOLUSD",1732337612331,0.72036229,260.28,260.09,0.09367462]
["bitfinex","SOLUSD",1732337613139,0.72036229,260.28,260.11,2.5]
["bitfinex","SOLUSD",1732337613340,0.7201514,260.42,260.14,0.09367462]
["bitfinex","SOLUSD",1732337613722,12.1886,260.43,260.2,0.09367462]
["bitfinex","SOLUSD",1732337614538,1.56581117,260.42,260.2,0.09367462]
["bitfinex","SOLUSD",1732337615225,0.71999641,260.42,260.2,0.09367462]
["bitfinex","SOLUSD",1732337615453,12.1886,260.43,260.2,0.09367462]
["bitfinex","SOLUSD",1732337615454,12.1886,260.43,260.22,0.09367462]
["bitfinex","SOLUSD",1732337615738,12.1886,260.43,260.24,0.09367462]
["bitfinex","SOLUSD",1732337616217,0.71993017,260.42,260.24,0.09367462]
["bitfinex","SOLUSD",1732337616419,0.84581476,260.4,260.24,0.09367462]
["bitfinex","SOLUSD",1732337616617,0.72023718,260.39,260.24,0.09367462]
["bitfinex","SOLUSD",1732337617042,0.72023533,260.42,260.24,0.09367462]
["bitfinex","SOLUSD",1732337617224,13.75449126,260.43,260.24,0.09367462]
["bitfinex","SOLUSD",1732337617840,12.9086765,260.43,260.24,0.09367462]
["bitfinex","SOLUSD",1732337618841,12.1886,260.43,260.24,0.09367462]
["bitfinex","SOLUSD",1732337619039,31.686,260.45,260.26,0.09367462]
["bitfinex","SOLUSD",1732337619219,12.0128,260.5,260.29,1.65418524]
["bitfinex","SOLUSD",1732337619534,12.0128,260.5,260.3,0.09367462]
["bitfinex","SOLUSD",1732337620523,0.71980803,260.49,260.3,0.09367462]
["bitfinex","SOLUSD",1732337620736,0.84581476,260.47,260.3,0.09367462]
["bitfinex","SOLUSD",1732337620946,0.72004937,260.46,260.3,0.09367462]
["bitfinex","SOLUSD",1732337621831,0.84581476,260.47,260.3,0.09367462]
["bitfinex","SOLUSD",1732337622034,0.72004694,260.46,260.3,0.09367462]
["bitfinex","SOLUSD",1732337622442,1.5658617,260.46,260.3,0.09367462]
["bitfinex","SOLUSD",1732337622742,0.84581476,260.43,260.3,0.09367462]
["bitfinex","SOLUSD",1732337622932,0.84581476,260.37,260.3,0.09367462]
["bitfinex","SOLUSD",1732337623131,0.72034006,260.36,260.3,0.09367462]
["bitfinex","SOLUSD",1732337624518,1.56615482,260.36,260.3,0.09367462]
["bitfinex","SOLUSD",1732337624723,0.84581476,260.34,260.3,0.09367462]
["bitfinex","SOLUSD",1732337624921,0.72040149,260.33,260.3,0.09367462]
["bitfinex","SOLUSD",1732337625229,0.84581476,260.37,260.3,0.09367462]
["bitfinex","SOLUSD",1732337625430,0.84581476,260.33,260.3,0.09367462]
["bitfinex","SOLUSD",1732337625742,0.72035123,260.36,260.3,0.09367462]
["bitfinex","SOLUSD",1732337625946,0.84581476,260.36,260.3,0.09367462]
["bitfinex","SOLUSD",1732337626448,0.72029861,260.35,260.3,0.09367462]
["bitfinex","SOLUSD",1732337626628,0.34581476,260.36,260.3,0.09367462]
["bitfinex","SOLUSD",1732337627339,0.72031366,260.4,260.3,0.09367462]
["bitfinex","SOLUSD",1732337627542,0.34581476,260.38,260.3,0.09367462]
["bitfinex","SOLUSD",1732337627847,0.34581476,260.35,260.3,0.09367462]
["bitfinex","SOLUSD",1732337628043,0.34581476,260.33,260.3,0.09367462]
["bitfinex","SOLUSD",1732337629349,1.06623077,260.37,260.3,0.09367462]
["bitfinex","SOLUSD",1732337629542,0.34581476,260.33,260.3,0.09367462]
["bitfinex","SOLUSD",1732337629841,0.34581476,260.31,260.3,0.09367462]
["bitfinex","SOLUSD",1732337630484,0.34581476,260.38,260.3,0.09367462]
["bitfinex","SOLUSD",1732337630639,0.72027368,260.37,260.3,0.09367462]
["bitfinex","SOLUSD",1732337630951,30.7903,260.41,260.3,0.09367462]
["bitfinex","SOLUSD",1732337631250,1.06591183,260.47,260.3,0.09367462]
["bitfinex","SOLUSD",1732337631544,0.72009707,260.47,260.3,0.09367462]
["bitfinex","SOLUSD",1732337632541,31.13611476,260.49,260.3,0.09367462]
["bitfinex","SOLUSD",1732337632542,0.7199632,260.48,260.3,0.09367462]
["bitfinex","SOLUSD",1732337633240,12.0128,260.5,260.3,0.09367462]
["bitfinex","SOLUSD",1732337633241,0.71990661,260.49,260.3,0.09367462]
["bitfinex","SOLUSD",1732337633529,0.71987393,260.55,260.3,0.09367462]
["bitfinex","SOLUSD",1732337634533,0.34581476,260.59,260.34,0.09367462]
["bitfinex","SOLUSD",1732337634736,0.34581476,260.59,260.37,0.09367462]
["bitfinex","SOLUSD",1732337635330,0.34581476,260.6,260.37,0.09367462]
["bitfinex","SOLUSD",1732337635534,12.0128,260.64,260.4,0.09367462]
["bitfinex","SOLUSD",1732337635831,1.06528864,260.68,260.4,0.09367462]
["bitfinex","SOLUSD",1732337636334,1.06528864,260.68,260.43,0.09367462]
["bitfinex","SOLUSD",1732337636838,0.71943644,260.67,260.43,0.09367462]
["bitfinex","SOLUSD",1732337638052,0.71941341,260.66,260.43,0.09367462]
["bitfinex","SOLUSD",1732337638250,0.34581476,260.68,260.43,0.09367462]
["bitfinex","SOLUSD",1732337638557,0.34581476,260.66,260.43,0.09367462]
["bitfinex","SOLUSD",1732337638855,0.34581476,260.64,260.43,0.09367462]
["bitfinex","SOLUSD",1732337639043,0.71962715,260.63,260.43,0.09367462]
["bitfinex","SOLUSD",1732337639254,0.71962715,260.63,260.39,19.5]
["bitfinex","SOLUSD",1732337639755,0.34581476,260.59,260.38,44.2236]
["bitfinex","SOLUSD",1732337640754,0.34581476,260.61,260.38,44.2236]
["bitfinex","SOLUSD",1732337641350,0.34581476,260.61,260.39,20.0]
["bitfinex","SOLUSD",1732337641539,0.34581476,260.59,260.39,20.0]
["bitfinex","SOLUSD",1732337641851,0.34581476,260.62,260.39,20.0]
["bitfinex","SOLUSD",1732337642048,0.34581476,260.66,260.39,20.0]
["bitfinex","SOLUSD",1732337642250,0.34581476,260.66,260.39,22.15418524]
["bitfinex","SOLUSD",1732337642636,1.06524283,260.68,260.39,22.15418524]
["bitfinex","SOLUSD",1732337642833,0.34581476,260.67,260.39,22.15418524]
["bitfinex","SOLUSD",1732337643034,0.34581476,260.65,260.39,22.15418524]
["bitfinex","SOLUSD",1732337643241,0.71944637,260.64,260.39,22.15418524]
["bitfinex","SOLUSD",1732337643565,0.34581476,260.65,260.44,0.09367462]
["bitfinex","SOLUSD",1732337643862,0.34581476,260.65,260.45,0.09367462]
["bitfinex","SOLUSD",1732337644153,0.34581476,260.65,260.48,0.09367462]
["bitfinex","SOLUSD",1732337644532,0.34581476,260.58,260.48,0.09367462]
["bitfinex","SOLUSD",1732337644944,0.34581476,260.56,260.48,0.09367462]
["bitfinex","SOLUSD",1732337646746,0.34581476,260.51,260.48,0.09367462]
["bitfinex","SOLUSD",1732337646939,0.34581476,260.57,260.48,0.09367462]
["bitfinex","SOLUSD",1732337647135,0.34581476,260.58,260.48,0.09367462]
["bitfinex","SOLUSD",1732337647342,0.34581476,260.55,260.48,0.09367462]
["bitfinex","SOLUSD",1732337647976,0.34581476,260.49,260.48,0.09367462]
["bitfinex","SOLUSD",1732337648636,0.34581476,260.52,260.48,0.09367462]
["bitfinex","SOLUSD",1732337648837,0.71992305,260.54,260.48,0.09367462]
["bitfinex","SOLUSD",1732337649132,0.34581476,260.52,260.48,0.09367462]
["bitfinex","SOLUSD",1732337650050,0.34581476,260.58,260.48,0.09367462]
["bitfinex","SOLUSD",1732337650249,0.71974124,260.57,260.48,0.09367462]
["bitfinex","SOLUSD",1732337650850,0.71968447,260.57,260.48,0.09367462]
["bitfinex","SOLUSD",1732337651074,0.34581476,260.58,260.48,0.09367462]
["bitfinex","SOLUSD",1732337651280,0.71971404,260.57,260.48,0.09367462]
["bitfinex","SOLUSD",1732337651774,0.34581476,260.52,260.48,0.09367462]
["bitfinex","SOLUSD",1732337651976,0.34581476,260.49,260.48,0.09367462]
["bitfinex","SOLUSD",1732337653162,20.91994321,260.56,260.48,0.09367462]
["bitfinex","SOLUSD",1732337653163,0.34581476,260.51,260.48,0.09367462]
["bitfinex","SOLUSD",1732337653758,0.34581476,260.49,260.48,0.09367462]
["bitfinex","SOLUSD",1732337654981,0.34581476,260.52,260.48,0.09367462]
["bitfinex","SOLUSD",1732337655153,0.34581476,260.49,260.48,0.09367462]
["bitfinex","SOLUSD",1732337656154,35.6227127,260.49,260.48,0.09367462]
["bitfinex","SOLUSD",1732337656362,0.34581476,260.39,260.25,13.253]
["bitfinex","SOLUSD",1732337656567,0.34581476,260.39,260.21,31.97]
["bitfinex","SOLUSD",1732337656568,0.34581476,260.35,260.21,31.97]
["bitfinex","SOLUSD",1732337656879,0.34581476,260.35,260.18,13.253]
["bitfinex","SOLUSD",1732337657070,0.34581476,260.32,260.18,13.253]
["bitfinex","SOLUSD",1732337659560,0.34581476,260.32,260.15,20.0]
["bitfinex","SOLUSD",1732337660474,0.34581476,260.31,260.15,20.0]
["bitfinex","SOLUSD",1732337660682,0.34581476,260.31,260.14,31.5825]
["bitfinex","SOLUSD",1732337660885,0.34581476,260.29,260.14,31.5825]
["bitfinex","SOLUSD",1732337661177,0.72058454,260.36,260.14,13.0924]
["bitfinex","SOLUSD",1732337661480,0.72030723,260.41,260.15,9.2909602]
["bitfinex","SOLUSD",1732337661655,0.34581476,260.44,260.15,13.00279118]
["bitfinex","SOLUSD",1732337661852,0.34581476,260.45,260.15,13.00279118]
["bitfinex","SOLUSD",1732337662071,0.34581476,260.42,260.15,23.71183098]
["bitfinex","SOLUSD",1732337662265,0.34581476,260.38,260.15,23.71183098]
["bitfinex","SOLUSD",1732337662474,0.34581476,260.41,260.15,23.71183098]
["bitfinex","SOLUSD",1732337662674,0.34581476,260.38,260.15,20.0]
["bitfinex","SOLUSD",1732337662883,0.34581476,260.43,260.15,20.0]
["bitfinex","SOLUSD",1732337663270,0.92028053,260.48,260.14,16.9154]
["bitfinex","SOLUSD",1732337663271,0.34581476,260.33,260.14,13.0924]
["bitfinex","SOLUSD",1732337663480,0.34581476,260.31,260.14,13.0924]
["bitfinex","SOLUSD",1732337663658,0.34581476,260.27,260.14,13.0924]
["bitfinex","SOLUSD",1732337664062,0.34581476,260.31,260.14,13.0924]
["bitfinex","SOLUSD",1732337664260,0.34581476,260.26,260.14,13.0924]
["bitfinex","SOLUSD",1732337664885,0.34581476,260.3,260.14,13.0924]
["bitfinex","SOLUSD",1732337665183,0.34581476,260.32,260.14,13.0924]
["bitfinex","SOLUSD",1732337665480,0.34581476,260.3,260.14,13.0924]
["bitfinex","SOLUSD",1732337666057,0.34581476,260.28,260.14,13.0924]
["bitfinex","SOLUSD",1732337667280,0.34581476,260.32,260.14,13.0924]
["bitfinex","SOLUSD",1732337667583,0.34581476,260.3,260.14,13.0924]
["bitfinex","SOLUSD",1732337667754,0.2,260.35,260.15,20.0]
["bitfinex","SOLUSD",1732337667755,0.72051571,260.29,260.15,20.0]
["bitfinex","SOLUSD",1732337667954,0.34581476,260.34,260.15,20.0]
["bitfinex","SOLUSD",1732337668181,0.72038882,260.33,260.15,20.0]
["bitfinex","SOLUSD",1732337668358,0.34581476,260.36,260.15,20.0]
["bitfinex","SOLUSD",1732337668568,0.34581476,260.4,260.15,20.0]
["bitfinex","SOLUSD",1732337668761,0.34581476,260.38,260.15,20.0]
["bitfinex","SOLUSD",1732337669083,0.72023973,260.37,260.15,20.0]
["bitfinex","SOLUSD",1732337669579,1.06607875,260.37,260.15,20.0]
["bitfinex","SOLUSD",1732337670159,0.34581476,260.35,260.14,13.0924]
["bitfinex","SOLUSD",1732337670478,0.34581476,260.29,260.14,13.0924]
["bitfinex","SOLUSD",1732337670688,0.34581476,260.29,260.13,31.5825]
["bitfinex","SOLUSD",1732337670889,0.34581476,260.27,260.08,13.0924]
["bitfinex","SOLUSD",1732337671579,0.34581476,260.29,260.08,13.0924]
["bitfinex","SOLUSD",1732337671764,0.34581476,260.31,260.08,13.0924]
["bitfinex","SOLUSD",1732337671961,0.34581476,260.33,260.08,13.0924]
["bitfinex","SOLUSD",1732337672183,0.34581476,260.35,260.09,20.0]
["bitfinex","SOLUSD",1732337672387,0.34581476,260.35,260.09,24.33959513]
["bitfinex","SOLUSD",1732337672689,0.34581476,260.33,260.09,24.33959513]
["bitfinex","SOLUSD",1732337673192,0.34581476,260.36,260.11,20.0]
["bitfinex","SOLUSD",1732337673566,0.34581476,260.34,260.11,20.0]
["bitfinex","SOLUSD",1732337674286,0.92043323,260.4,260.13,20.0]
["bitfinex","SOLUSD",1732337674287,1.06624799,260.4,260.13,20.0]
["bitfinex","SOLUSD",1732337674596,45.37,260.42,260.16,2.5]
["bitfinex","SOLUSD",1732337674771,13.1169,260.42,260.18,20.0]
["bitfinex","SOLUSD",1732337675097,1.06588093,260.41,260.18,20.0]
["bitfinex","SOLUSD",1732337675576,0.72006617,260.41,260.18,20.0]
["bitfinex","SOLUSD",1732337675774,0.34581476,260.41,260.18,20.0]
["bitfinex","SOLUSD",1732337676091,1.06590473,260.41,260.18,20.0]
["bitfinex","SOLUSD",1732337676671,0.72013161,260.41,260.18,20.0]
["bitfinex","SOLUSD",1732337677283,13.1169,260.42,260.18,20.0]
["bitfinex","SOLUSD",1732337677482,13.1169,260.42,260.18,24.33959513]
["bitfinex","SOLUSD",1732337677788,43.3038,260.49,260.23,4.65418524]
["bitfinex","SOLUSD",1732337677990,43.3038,260.49,260.27,2.15418524]
["bitfinex","SOLUSD",1732337678167,0.91983474,260.62,260.27,2.15418524]
["bitfinex","SOLUSD",1732337678168,0.34581476,260.55,260.3,12.3427]
["bitfinex","SOLUSD",1732337678495,44.6945,260.56,260.33,20.0]
["bitfinex","SOLUSD",1732337680268,0.71966048,260.55,260.33,20.0]
["bitfinex","SOLUSD",1732337680669,0.34581476,260.52,260.25,30.0568]
["bitfinex","SOLUSD",1732337680876,0.34581476,260.46,260.25,30.0568]
["bitfinex","SOLUSD",1732337681791,0.34581476,260.43,260.25,30.0568]
["bitfinex","SOLUSD",1732337682681,0.34581476,260.45,260.25,30.0568]
["bitfinex","SOLUSD",1732337682869,0.92003786,260.54,260.25,30.0568]
["bitfinex","SOLUSD",1732337682870,0.34581476,260.43,260.25,30.0568]
["bitfinex","SOLUSD",1732337683282,0.92003786,260.54,260.25,30.0568]
["bitfinex","SOLUSD",1732337683283,0.34581476,260.47,260.25,30.0568]
["bitfinex","SOLUSD",1732337683591,0.34581476,260.51,260.26,20.0]
["bitfinex","SOLUSD",1732337683796,0.34581476,260.49,260.26,20.0]
["bitfinex","SOLUSD",1732337684290,44.6945,260.56,260.29,21.57159106]
["bitfinex","SOLUSD",1732337684497,44.6945,260.56,260.3,39.56305463]
["bitfinex","SOLUSD",1732337685195,44.6945,260.56,260.32,43.1213841]
["bitfinex","SOLUSD",1732337685382,44.6945,260.56,260.33,20.0]
["bitfinex","SOLUSD",1732337685771,44.6945,260.56,260.35,20.0]
["bitfinex","SOLUSD",1732337685987,12.7695,260.62,260.35,22.15418524]
["bitfinex","SOLUSD",1732337686193,12.7695,260.62,260.35,42.01139617]
["bitfinex","SOLUSD",1732337686393,0.71950203,260.61,260.35,42.01139617]
["bitfinex","SOLUSD",1732337686596,0.71950203,260.61,260.35,22.15418524]
["bitfinex","SOLUSD",1732337686797,0.71950203,260.61,260.35,20.0]
["bitfinex","SOLUSD",1732337687006,1.06531679,260.61,260.35,22.15418524]
["bitfinex","SOLUSD",1732337687185,13.48904236,260.62,260.37,20.0]
["bitfinex","SOLUSD",1732337687698,0.34581476,260.61,260.37,20.0]
["bitfinex","SOLUSD",1732337688004,0.34581476,260.59,260.35,20.0]
["bitfinex","SOLUSD",1732337688206,0.34581476,260.57,260.35,20.0]
["bitfinex","SOLUSD",1732337688504,0.71978047,260.56,260.35,20.0]
["bitfinex","SOLUSD",1732337689299,0.71978089,260.55,260.35,20.0]
["bitfinex","SOLUSD",1732337689477,0.34581476,260.57,260.34,12.3427]
["bitfinex","SOLUSD",1732337689680,0.34581476,260.53,260.34,12.3427]
["bitfinex","SOLUSD",1732337690394,0.34581476,260.56,260.32,4.14070983]
["bitfinex","SOLUSD",1732337690599,0.34581476,260.53,260.3,194.8592349]
["bitfinex","SOLUSD",1732337691103,0.71978089,260.61,260.34,20.0]
["bitfinex","SOLUSD",1732337691399,12.7695,260.62,260.35,22.01139617]
["bitfinex","SOLUSD",1732337691594,12.7695,260.62,260.36,20.0]
["bitfinex","SOLUSD",1732337691976,12.7695,260.62,260.36,42.38965974]
["bitfinex","SOLUSD",1732337692603,0.71948271,260.61,260.36,39.88965974]
["bitfinex","SOLUSD",1732337692807,0.71948271,260.61,260.36,42.04384498]
["bitfinex","SOLUSD",1732337693103,13.48903579,260.62,260.36,42.04384498]
["bitfinex","SOLUSD",1732337693277,13.48903579,260.62,260.39,2.15418524]
["bitfinex","SOLUSD",1732337693880,13.48903579,260.62,260.38,20.0]
["bitfinex","SOLUSD",1732337694078,13.48903579,260.62,260.39,2.15418524]
["bitfinex","SOLUSD",1732337694285,12.2695,260.62,260.4,20.0]
["bitfinex","SOLUSD",1732337694694,12.2695,260.62,260.41,12.4798]
["bitfinex","SOLUSD",1732337694896,12.2695,260.62,260.42,20.0]
["bitfinex","SOLUSD",1732337695106,12.2695,260.62,260.44,20.0]
["bitfinex","SOLUSD",1732337695403,0.34581476,260.6,260.45,23.776884]
["bitfinex","SOLUSD",1732337698179,0.34581476,260.6,260.34,12.4798]
["bitfinex","SOLUSD",1732337698382,0.71955184,260.59,260.35,20.0]
["bitfinex","SOLUSD",1732337699680,0.34581476,260.58,260.34,4.12771473]
["bitfinex","SOLUSD",1732337699907,0.34581476,260.56,260.3,194.8592349]
["bitfinex","SOLUSD",1732337700082,0.34581476,260.56,260.3,214.42228953]
["bitfinex","SOLUSD",1732337700283,1.06558357,260.58,260.3,214.42228953]
["bitfinex","SOLUSD",1732337700507,0.34581476,260.58,260.3,214.42228953]
["bitfinex","SOLUSD",1732337700704,0.34581476,260.55,260.3,194.8592349]
["bitfinex","SOLUSD",1732337701015,31.8436,260.54,260.31,20.0]
["bitfinex","SOLUSD",1732337702005,31.8436,260.54,260.31,39.10592018]
["bitfinex","SOLUSD",1732337702386,31.8436,260.54,260.33,25.75713798]
["bitfinex","SOLUSD",1732337702685,31.8436,260.54,260.37,3.815]
["bitfinex","SOLUSD",1732337703208,31.8436,260.61,260.38,42.1268472]
["bitfinex","SOLUSD",1732337703781,0.34581476,260.59,260.38,20.0]
["bitfinex","SOLUSD",1732337703988,0.71961655,260.58,260.37,3.815]
["bitfinex","SOLUSD",1732337704291,31.8436,260.61,260.37,3.815]
["bitfinex","SOLUSD",1732337704605,31.8436,260.61,260.37,30.16626744]
["bitfinex","SOLUSD",1732337704802,31.8436,260.61,260.39,20.0]
["bitfinex","SOLUSD",1732337705010,31.8436,260.61,260.4,3.815]
["bitfinex","SOLUSD",1732337705313,31.8436,260.61,260.42,3.815]
["bitfinex","SOLUSD",1732337705806,31.8436,260.61,260.43,39.40861797]
["bitfinex","SOLUSD",1732337705988,31.8436,260.61,260.46,3.815]
["bitfinex","SOLUSD",1732337706191,31.8436,260.61,260.46,23.815]
["bitfinex","SOLUSD",1732337707389,31.8436,260.61,260.47,23.776884]
["bitfinex","SOLUSD",1732337707593,31.8436,260.61,260.49,0.09367462]
["bitfinex","SOLUSD",1732337707993,31.8436,260.61,260.5,20.09367462]
["bitfinex","SOLUSD",1732337708207,31.8436,260.68,260.53,23.776884]
["bitfinex","SOLUSD",1732337708503,31.8436,260.68,260.56,20.0]
["bitfinex","SOLUSD",1732337708703,31.8436,260.68,260.57,0.09367462]
["bitfinex","SOLUSD",1732337708901,12.1542,260.76,260.57,0.09367462]
["bitfinex","SOLUSD",1732337709491,12.1542,260.76,260.6,0.09367462]
["bitfinex","SOLUSD",1732337709905,12.1542,260.76,260.62,0.09367462]
["bitfinex","SOLUSD",1732337710111,12.1542,260.76,260.62,20.09367462]
["bitfinex","SOLUSD",1732337710491,12.1542,260.76,260.63,0.09367462]
["bitfinex","SOLUSD",1732337711108,12.1542,260.83,260.63,0.09367462]
["bitfinex","SOLUSD",1732337711628,12.1542,260.83,260.65,0.09367462]
["bitfinex","SOLUSD",1732337711802,12.1542,260.83,260.67,0.09367462]
["bitfinex","SOLUSD",1732337712192,31.8436,260.87,260.7,0.09367462]
["bitfinex","SOLUSD",1732337713313,31.8436,260.87,260.71,0.09367462]
["bitfinex","SOLUSD",1732337713515,31.8436,260.87,260.73,0.09367462]
["bitfinex","SOLUSD",1732337714007,12.1542,260.89,260.73,0.09367462]
["bitfinex","SOLUSD",1732337714214,31.8436,260.94,260.76,0.09367462]
["bitfinex","SOLUSD",1732337715496,32.18941476,260.94,260.76,0.09367462]
["bitfinex","SOLUSD",1732337715704,0.71860684,260.93,260.76,0.09367462]
["bitfinex","SOLUSD",1732337716914,32.18941476,260.94,260.76,0.09367462]
["bitfinex","SOLUSD",1732337717123,0.34581476,260.93,260.76,0.09367462]
["bitfinex","SOLUSD",1732337717321,0.34581476,260.93,260.8,0.09367462]
["bitfinex","SOLUSD",1732337717692,0.34581476,260.89,260.81,0.09367462]
["bitfinex","SOLUSD",1732337718694,0.34581476,260.91,260.81,0.09367462]
["bitfinex","SOLUSD",1732337719290,0.34581476,260.9,260.81,0.09367462]
["bitfinex","SOLUSD",1732337719705,0.34581476,260.88,260.81,0.09367462]
["bitfinex","SOLUSD",1732337720905,0.71863873,260.93,260.81,0.09367462]
["bitfinex","SOLUSD",1732337720906,0.34581476,260.86,260.81,0.09367462]
["bitfinex","SOLUSD",1732337721107,1.06472757,260.86,260.81,0.09367462]
["bitfinex","SOLUSD",1732337722100,12.6645,260.87,260.81,0.09367462]
["bitfinex","SOLUSD",1732337722519,0.34581476,260.86,260.81,0.09367462]
["bitfinex","SOLUSD",1732337722703,1.06457093,260.86,260.81,0.09367462]
["bitfinex","SOLUSD",1732337723702,0.34581476,260.84,260.81,0.09367462]
["bitfinex","SOLUSD",1732337723901,1.06480063,260.83,260.81,0.09367462]
["bitfinex","SOLUSD",1732337724710,0.71902016,260.86,260.81,0.09367462]
["bitfinex","SOLUSD",1732337724902,0.34581476,260.83,260.81,0.09367462]
["bitfinex","SOLUSD",1732337725296,0.71902016,260.86,260.81,0.09367462]
["bitfinex","SOLUSD",1732337725526,0.34581476,260.83,260.81,0.09367462]
["bitfinex","SOLUSD",1732337726318,0.71902016,260.86,260.81,0.09367462]
["bitfinex","SOLUSD",1732337726613,0.34581476,260.9,260.81,0.09367462]
["bitfinex","SOLUSD",1732337727202,13.7292432,260.93,260.81,0.09367462]
["bitfinex","SOLUSD",1732337727407,0.34581476,260.9,260.81,0.09367462]
["bitfinex","SOLUSD",1732337728505,0.34581476,260.91,260.81,0.09367462]
["bitfinex","SOLUSD",1732337729313,12.6645,260.93,260.81,0.09367462]
["bitfinex","SOLUSD",1732337733632,0.34581476,260.99,260.81,0.09367462]
["bitfinex","SOLUSD",1732337733923,13.38304837,261.0,260.81,0.09367462]
["bitfinex","SOLUSD",1732337734225,12.6645,261.0,260.81,0.09367462]
["bitfinex","SOLUSD",1732337734909,0.34581476,261.05,260.82,0.09367462]
["bitfinex","SOLUSD",1732337735122,0.34581476,261.05,260.86,0.09367462]
["bitfinex","SOLUSD",1732337735431,0.34581476,261.05,260.87,0.09367462]
["bitfinex","SOLUSD",1732337736230,13.38274971,261.1,260.87,0.09367462]
["bitfinex","SOLUSD",1732337736528,13.38274971,261.1,260.88,0.09367462]
["bitfinex","SOLUSD",1732337736734,13.38274971,261.1,260.9,0.09367462]
["bitfinex","SOLUSD",1732337737312,13.72856447,261.1,260.9,0.09367462]
["bitfinex","SOLUSD",1732337738131,13.72856447,261.1,260.92,0.09367462]
["bitfinex","SOLUSD",1732337738917,0.34581476,261.12,260.92,0.09367462]
["bitfinex","SOLUSD",1732337740125,12.7927,261.16,260.92,0.09367462]
["bitfinex","SOLUSD",1732337740126,12.7927,261.16,260.93,0.57451763]
["bitfinex","SOLUSD",1732337740309,12.7927,261.16,260.94,0.09367462]
["bitfinex","SOLUSD",1732337740506,0.71815145,261.15,260.96,0.09367462]
["bitfinex","SOLUSD",1732337740824,0.71815145,261.15,260.98,0.09367462]
["bitfinex","SOLUSD",1732337741032,0.71813171,261.17,261.02,0.09367462]
["bitfinex","SOLUSD",1732337741232,0.71801393,261.17,261.02,0.66808576]
["bitfinex","SOLUSD",1732337741413,0.71801393,261.17,261.03,0.09367462]
["bitfinex","SOLUSD",1732337741618,0.71800767,261.25,261.03,0.09367462]
["bitfinex","SOLUSD",1732337743133,0.71800767,261.25,261.04,0.09367462]
["bitfinex","SOLUSD",1732337744127,0.71800767,261.25,261.07,0.09367462]
["bitfinex","SOLUSD",1732337744316,12.51070767,261.26,261.08,0.09367462]
["bitfinex","SOLUSD",1732337744830,0.35889047,261.25,261.08,0.09367462]
["bitfinex","SOLUSD",1732337747044,10.46414246,261.2,261.08,0.09367462]
["bitfinex","SOLUSD",1732337747340,33.086,261.18,261.08,0.09367462]
["bitfinex","SOLUSD",1732337747535,12.7927,261.16,261.08,0.09367462]
["bitfinex","SOLUSD",1732337747739,15.0,261.1,261.08,0.09367462]
["bitfinex","SOLUSD",1732337747937,0.35889047,261.09,261.08,0.09367462]
["bitfinex","SOLUSD",1732337749244,13.11394562,261.09,261.08,0.09367462]
["bitfinex","SOLUSD",1732337749427,13.11394562,261.09,261.06,0.09367462]
["bitfinex","SOLUSD",1732337749629,20.0,261.08,261.06,0.09367462]
["bitfinex","SOLUSD",1732337749929,0.35889047,261.07,261.06,0.09367462]
["bitfinex","SOLUSD",1732337750836,0.35889047,261.09,261.06,0.09367462]
["bitfinex","SOLUSD",1732337753725,2.85889047,261.09,261.06,0.09367462]
["bitfinex","SOLUSD",1732337754047,0.35889047,261.09,261.06,0.09367462]
["bitfinex","SOLUSD",1732337758234,15.0,261.1,261.06,0.09367462]
["bitfinex","SOLUSD",1732337759348,0.35889047,261.09,261.06,0.09367462]
["bitfinex","SOLUSD",1732337759932,15.0,261.1,261.06,0.09367462]
["bitfinex","SOLUSD",1732337761829,0.35889047,261.09,261.06,0.09367462]
["bitfinex","SOLUSD",1732337764452,15.0,261.1,261.06,0.09367462]
["bitfinex","SOLUSD",1732337774152,0.35889047,261.09,261.06,0.09367462]
["bitfinex","SOLUSD",1732337775938,2.5,261.08,261.06,0.09367462]
["bitfinex","SOLUSD",1732337776143,44.36049047,261.07,261.06,0.09367462]
["bitfinex","SOLUSD",1732337778059,2.5,261.05,260.82,16.97127074]
["bitfinex","SOLUSD",1732337778255,0.35889047,261.04,260.82,12.8207]
["bitfinex","SOLUSD",1732337778445,2.5,261.03,260.82,12.8207]
["bitfinex","SOLUSD",1732337778646,0.35889047,261.02,260.82,12.8207]
["bitfinex","SOLUSD",1732337778849,2.5,260.97,260.78,4.00753264]
["bitfinex","SOLUSD",1732337779059,2.5,260.95,260.75,44.1629]
["bitfinex","SOLUSD",1732337779273,2.5,260.92,260.69,19.01747687]
["bitfinex","SOLUSD",1732337779479,0.35889047,260.91,260.69,13.2639]
["bitfinex","SOLUSD",1732337779763,2.5,260.88,260.63,13.2639]
["bitfinex","SOLUSD",1732337779942,15.25505515,260.85,260.63,13.2639]
["bitfinex","SOLUSD",1732337780143,0.35889047,260.84,260.63,13.2639]
["bitfinex","SOLUSD",1732337780766,2.5,260.83,260.61,30.899]
["bitfinex","SOLUSD",1732337781064,0.35889047,260.82,260.56,17.37926698]
["bitfinex","SOLUSD",1732337781967,2.85889047,260.83,260.56,17.37926698]
["bitfinex","SOLUSD",1732337782171,2.85889047,260.83,260.57,23.776884]
["bitfinex","SOLUSD",1732337782546,0.35889047,260.83,260.57,23.776884]
["bitfinex","SOLUSD",1732337782757,0.35889047,260.83,260.58,25.04752033]
["bitfinex","SOLUSD",1732337783859,0.35889047,260.83,260.58,20.57544287]
["bitfinex","SOLUSD",1732337784052,0.35889047,260.83,260.56,17.37926698]
["bitfinex","SOLUSD",1732337784053,2.85889047,260.83,260.56,17.37926698]
["bitfinex","SOLUSD",1732337785773,2.5,260.78,260.56,4.11536698]
["bitfinex","SOLUSD",1732337785952,0.35889047,260.77,260.52,30.899]
["bitfinex","SOLUSD",1732337787176,30.0153,260.81,260.52,30.899]
["bitfinex","SOLUSD",1732337787177,0.35889047,260.8,260.53,23.07550944]
["bitfinex","SOLUSD",1732337787647,0.35889047,260.8,260.56,23.776884]
["bitfinex","SOLUSD",1732337787973,0.35889047,260.8,260.57,20.0]
["bitfinex","SOLUSD",1732337788571,0.35889047,260.8,260.56,23.776884]
["bitfinex","SOLUSD",1732337788953,0.2,260.57,260.52,30.899]
["bitfinex","SOLUSD",1732337789355,0.2,260.57,260.49,13.2639]
["bitfinex","SOLUSD",1732337789560,0.2,260.57,260.49,17.42997923]
["bitfinex","SOLUSD",1732337790164,0.2,260.57,260.49,18.00553877]
["bitfinex","SOLUSD",1732337790463,0.2,260.57,260.49,13.2639]
["bitfinex","SOLUSD",1732337790648,0.2,260.57,260.44,30.899]
["bitfinex","SOLUSD",1732337791375,0.2,260.57,260.44,34.91471194]
["bitfinex","SOLUSD",1732337792272,0.2,260.57,260.46,23.776884]
["bitfinex","SOLUSD",1732337793078,0.2,260.57,260.47,0.57560885]
["bitfinex","SOLUSD",1732337793254,0.2,260.57,260.47,20.57560885]
["bitfinex","SOLUSD",1732337794046,0.2,260.57,260.47,23.07560885]
["bitfinex","SOLUSD",1732337794677,0.2,260.57,260.47,20.0]
["bitfinex","SOLUSD",1732337794975,30.0153,260.66,260.45,20.0]
["bitfinex","SOLUSD",1732337795175,0.35889047,260.65,260.45,20.0]
["bitfinex","SOLUSD",1732337795378,0.35889047,260.65,260.44,34.91471194]
["bitfinex","SOLUSD",1732337796467,0.35889047,260.65,260.45,20.0]
["bitfinex","SOLUSD",1732337796669,0.35889047,260.65,260.46,0.5756648]
["bitfinex","SOLUSD",1732337797585,30.0153,260.66,260.46,0.5756648]
["bitfinex","SOLUSD",1732337798461,0.35889047,260.73,260.47,22.5]
["bitfinex","SOLUSD",1732337798670,0.35889047,260.73,260.48,0.57549867]
["bitfinex","SOLUSD",1732337799267,0.35889047,260.73,260.5,19.8496306]
["bitfinex","SOLUSD",1732337799471,12.58869047,260.74,260.55,2.5]
["bitfinex","SOLUSD",1732337799772,12.58869047,260.74,260.46,19.72726337]
["bitfinex","SOLUSD",1732337799983,12.58869047,260.74,260.47,20.0]
["bitfinex","SOLUSD",1732337800681,12.58869047,260.74,260.48,0.5755654]
["bitfinex","SOLUSD",1732337800872,12.58869047,260.74,260.48,3.0755654]
["bitfinex","SOLUSD",1732337801464,12.58869047,260.74,260.48,0.5755654]
["bitfinex","SOLUSD",1732337801671,12.58869047,260.74,260.48,3.0755654]
["bitfinex","SOLUSD",1732337802381,12.58869047,260.74,260.48,0.5755654]
["bitfinex","SOLUSD",1732337802588,12.58869047,260.74,260.49,2.5]
["bitfinex","SOLUSD",1732337802883,12.58869047,260.74,260.5,0.57548017]
["bitfinex","SOLUSD",1732337804270,12.58869047,260.74,260.46,20.0]
["bitfinex","SOLUSD",1732337804464,12.58869047,260.74,260.46,20.57557138]
["bitfinex","SOLUSD",1732337804664,12.58869047,260.74,260.47,2.5]
["bitfinex","SOLUSD",1732337804874,12.58869047,260.74,260.48,0.5755468]
["bitfinex","SOLUSD",1732337805285,12.58869047,260.74,260.48,3.0755468]
["bitfinex","SOLUSD",1732337805481,12.58869047,260.74,260.48,0.5755468]
["bitfinex","SOLUSD",1732337805675,12.58869047,260.74,260.48,3.0755468]
["bitfinex","SOLUSD",1732337806492,12.58869047,260.74,260.48,19.65712418]
["bitfinex","SOLUSD",1732337806664,12.58869047,260.74,260.53,2.5]
["bitfinex","SOLUSD",1732337806983,12.58869047,260.74,260.54,0.57536506]
["bitfinex","SOLUSD",1732337807187,12.2298,260.74,260.54,20.57536506]
["bitfinex","SOLUSD",1732337807362,12.2298,260.74,260.55,2.5]
["bitfinex","SOLUSD",1732337807559,12.2298,260.74,260.56,0.57529196]
["bitfinex","SOLUSD",1732337807981,12.2298,260.74,260.57,2.5]
["bitfinex","SOLUSD",1732337808175,12.2298,260.74,260.58,0.57530068]
["bitfinex","SOLUSD",1732337808562,0.35889047,260.73,260.54,20.0]
["bitfinex","SOLUSD",1732337808765,0.35889047,260.73,260.54,24.07826124]
["bitfinex","SOLUSD",1732337809561,0.35889047,260.73,260.54,24.65365668]
["bitfinex","SOLUSD",1732337810667,12.2298,260.74,260.57,2.5]
["bitfinex","SOLUSD",1732337810988,12.2298,260.74,260.58,0.57527634]
["bitfinex","SOLUSD",1732337811895,31.5023,260.75,260.6,2.5]
["bitfinex","SOLUSD",1732337812065,13.2468,260.81,260.64,20.0]
["bitfinex","SOLUSD",1732337812265,31.4992,260.83,260.69,2.5]
["bitfinex","SOLUSD",1732337812465,13.2468,260.87,260.72,2.5]
["bitfinex","SOLUSD",1732337812786,31.4992,260.89,260.73,0.57495752]
["bitfinex","SOLUSD",1732337813287,13.2468,260.93,260.78,2.5]
["bitfinex","SOLUSD",1732337813492,13.2468,260.93,260.79,0.57484312]
["bitfinex","SOLUSD",1732337814068,13.2468,260.93,260.75,20.0]
["bitfinex","SOLUSD",1732337814385,0.35889047,260.92,260.72,20.0]
["bitfinex","SOLUSD",1732337814790,0.35889047,260.92,260.73,23.776884]
["bitfinex","SOLUSD",1732337815088,0.35889047,260.92,260.7,2.5]
["bitfinex","SOLUSD",1732337815387,0.35889047,260.92,260.7,3.07508191]
["bitfinex","SOLUSD",1732337815778,0.35889047,260.92,260.7,0.57508191]
["bitfinex","SOLUSD",1732337816171,0.35889047,260.92,260.72,20.0]
["bitfinex","SOLUSD",1732337816486,0.35889047,260.92,260.79,23.776884]
["bitfinex","SOLUSD",1732337816672,0.35889047,260.92,260.81,23.776884]
["bitfinex","SOLUSD",1732337816864,0.35889047,260.92,260.83,23.776884]
["bitfinex","SOLUSD",1732337817488,13.2468,260.93,260.83,23.776884]
["bitfinex","SOLUSD",1732337818297,0.35889047,260.92,260.83,23.776884]
["bitfinex","SOLUSD",1732337818497,0.35889047,260.92,260.75,20.0]
["bitfinex","SOLUSD",1732337818978,0.35889047,260.92,260.73,20.0]
["bitfinex","SOLUSD",1732337820078,0.35889047,260.92,260.74,0.57508849]
["bitfinex","SOLUSD",1732337820788,0.35889047,260.92,260.73,20.0]
["bitfinex","SOLUSD",1732337821089,0.35889047,260.92,260.74,0.57502649]
["bitfinex","SOLUSD",1732337821264,13.2468,260.93,260.74,0.57502649]
["bitfinex","SOLUSD",1732337821889,13.2468,260.93,260.76,20.0]
["bitfinex","SOLUSD",1732337822095,31.4992,260.96,260.78,2.5]
["bitfinex","SOLUSD",1732337822388,31.4992,260.96,260.79,24.71837015]
["bitfinex","SOLUSD",1732337822772,12.5462,260.99,260.81,2.5]
["bitfinex","SOLUSD",1732337822970,30.8606,261.03,260.84,39.0919573]
["bitfinex","SOLUSD",1732337823177,12.5462,261.05,260.86,41.99722017]
["bitfinex","SOLUSD",1732337823378,30.8606,261.1,260.89,24.10697485]
["bitfinex","SOLUSD",1732337823581,12.5462,261.17,260.95,20.0]
["bitfinex","SOLUSD",1732337823873,0.35889047,261.16,260.96,4.71799873]
["bitfinex","SOLUSD",1732337827297,12.90509047,261.17,260.97,20.0]
["bitfinex","SOLUSD",1732337827604,12.90509047,261.17,260.98,3.0744022]
["bitfinex","SOLUSD",1732337829201,12.5462,261.17,260.98,3.0744022]
["bitfinex","SOLUSD",1732337829402,12.5462,261.23,261.05,2.5]
["bitfinex","SOLUSD",1732337829700,12.5462,261.23,261.06,20.57426311]
["bitfinex","SOLUSD",1732337829995,12.5462,261.23,261.06,33.52086311]
["bitfinex","SOLUSD",1732337830199,0.35889047,261.25,261.06,33.52086311]
["bitfinex","SOLUSD",1732337830577,0.35889047,261.25,261.05,4.14356839]
["bitfinex","SOLUSD",1732337830778,0.35889047,261.25,261.01,20.0]
["bitfinex","SOLUSD",1732337831006,0.35889047,261.25,261.02,0.57441936]
["bitfinex","SOLUSD",1732337831304,0.35889047,261.25,261.01,24.10543212]
["bitfinex","SOLUSD",1732337831502,0.35889047,261.25,261.01,24.6798616]
["bitfinex","SOLUSD",1732337831997,0.35889047,261.25,261.01,24.10543212]
["bitfinex","SOLUSD",1732337832186,0.35889047,261.25,261.01,4.10543212]
["bitfinex","SOLUSD",1732337832377,0.35889047,261.25,261.0,12.9466]
["bitfinex","SOLUSD",1732337833803,0.35889047,261.25,260.92,12.9466]
["bitfinex","SOLUSD",1732337833804,30.8606,261.2,260.92,12.9466]
["bitfinex","SOLUSD",1732337834100,12.5462,261.18,260.92,12.9466]
["bitfinex","SOLUSD",1732337834284,0.35889047,261.17,260.92,12.9466]
["bitfinex","SOLUSD",1732337834479,0.35889047,261.17,260.93,0.57458249]
["bitfinex","SOLUSD",1732337834679,0.35889047,261.17,260.92,12.9466]
["bitfinex","SOLUSD",1732337836202,0.35889047,261.17,260.93,20.0]
["bitfinex","SOLUSD",1732337837287,14.7677,261.36,261.03,32.7615]
["bitfinex","SOLUSD",1732337837482,2.5,261.3,261.03,33.33578844]
["bitfinex","SOLUSD",1732337837684,43.93089047,261.29,260.96,45.0433]
["bitfinex","SOLUSD",1732337838309,2.5,261.26,260.96,45.0433]
["bitfinex","SOLUSD",1732337838486,2.5,261.22,260.97,20.0]
["bitfinex","SOLUSD",1732337838808,0.35889047,261.21,260.94,4.43245728]
["bitfinex","SOLUSD",1732337839011,0.35889047,261.21,260.91,0.57459044]
["bitfinex","SOLUSD",1732337839384,0.35889047,261.21,260.9,45.0433]
["bitfinex","SOLUSD",1732337839385,43.572,261.19,260.9,45.0433]
["bitfinex","SOLUSD",1732337839597,0.35889047,261.18,260.9,45.0433]
["bitfinex","SOLUSD",1732337839811,12.2677,261.16,260.89,5.36731259]
["bitfinex","SOLUSD",1732337840109,0.35889047,261.15,260.89,5.36731259]
["bitfinex","SOLUSD",1732337840494,12.2677,261.1,260.87,4.43245728]
["bitfinex","SOLUSD",1732337840693,0.35889047,261.09,260.84,0.57481828]
["bitfinex","SOLUSD",1732337840904,0.35889047,261.09,260.87,5.36731259]
["bitfinex","SOLUSD",1732337841091,0.35889047,261.09,260.88,0.57467414]
["bitfinex","SOLUSD",1732337841401,0.35889047,261.09,260.89,5.36731259]
["bitfinex","SOLUSD",1732337841611,0.35889047,261.09,260.85,25.37943387]
["bitfinex","SOLUSD",1732337841612,0.35889047,261.09,260.83,49.24613678]
["bitfinex","SOLUSD",1732337841804,0.35889047,261.09,260.84,20.0]
["bitfinex","SOLUSD",1732337842315,31.3043,261.08,260.84,20.0]
["bitfinex","SOLUSD",1732337842620,0.35889047,261.07,260.78,20.0]
["bitfinex","SOLUSD",1732337842902,0.35889047,261.07,260.8,20.0]
["bitfinex","SOLUSD",1732337843123,0.35889047,261.07,260.82,20.0]
["bitfinex","SOLUSD",1732337843407,0.35889047,261.07,260.82,25.36731259]
["bitfinex","SOLUSD",1732337844609,12.2677,261.06,260.8,4.43245728]
["bitfinex","SOLUSD",1732337844808,0.35889047,261.05,260.8,4.43245728]
["bitfinex","SOLUSD",1732337845389,2.85889047,261.05,260.8,4.43245728]
["bitfinex","SOLUSD",1732337845892,12.2677,261.03,260.74,4.43245728]
["bitfinex","SOLUSD",1732337846211,33.8043,261.01,260.74,4.43245728]
["bitfinex","SOLUSD",1732337846397,12.2677,260.99,260.69,4.09625794]
["bitfinex","SOLUSD",1732337846597,43.572,260.97,260.69,4.09625794]
["bitfinex","SOLUSD",1732337846908,0.35889047,260.96,260.69,4.09625794]
["bitfinex","SOLUSD",1732337847111,0.35889047,260.96,260.72,15.842351]
["bitfinex","SOLUSD",1732337847306,0.35889047,260.96,260.73,5.36731259]
["bitfinex","SOLUSD",1732337847488,0.35889047,260.96,260.74,0.57497822]
["bitfinex","SOLUSD",1732337847814,0.35889047,260.96,260.74,20.57497822]
["bitfinex","SOLUSD",1732337848300,0.35889047,260.96,260.76,20.0]
["bitfinex","SOLUSD",1732337848694,0.35889047,260.96,260.78,20.0]
["bitfinex","SOLUSD",1732337848889,0.35889047,260.96,260.76,4.43245728]
["bitfinex","SOLUSD",1732337849711,0.35889047,260.96,260.77,23.776884]
["bitfinex","SOLUSD",1732337850019,0.35889047,260.96,260.76,4.43245728]
["bitfinex","SOLUSD",1732337851491,0.35889047,260.96,260.7,5.36731259]
["bitfinex","SOLUSD",1732337851788,12.2677,260.95,260.69,4.43245728]
["bitfinex","SOLUSD",1732337852003,0.35889047,260.94,260.69,4.43245728]
["bitfinex","SOLUSD",1732337852201,0.35889047,260.94,260.7,15.268391]
["bitfinex","SOLUSD",1732337853606,12.2677,260.91,260.64,5.36731259]
["bitfinex","SOLUSD",1732337853805,12.2677,260.91,260.67,2.5]
["bitfinex","SOLUSD",1732337853806,0.35889047,260.9,260.67,2.5]
["bitfinex","SOLUSD",1732337854827,0.35889047,260.9,260.62,8.50590533]
["bitfinex","SOLUSD",1732337854828,0.35889047,260.9,260.62,4.43245728]
["bitfinex","SOLUSD",1732337855119,0.35889047,260.9,260.63,15.272038]
["bitfinex","SOLUSD",1732337855513,0.35889047,260.9,260.64,20.0]
["bitfinex","SOLUSD",1732337855711,0.35889047,260.9,260.65,0.57526726]
["bitfinex","SOLUSD",1732337855907,0.35889047,260.9,260.66,20.0]
["bitfinex","SOLUSD",1732337856102,0.35889047,260.9,260.68,20.0]
["bitfinex","SOLUSD",1732337856308,0.35889047,260.9,260.69,0.57511276]
["bitfinex","SOLUSD",1732337856504,0.35889047,260.9,260.7,20.0]
["bitfinex","SOLUSD",1732337856713,0.35889047,260.9,260.71,0.57507096]
["bitfinex","SOLUSD",1732337857100,0.35889047,260.9,260.72,20.0]
["bitfinex","SOLUSD",1732337857418,0.35889047,260.9,260.73,0.57501668]
["bitfinex","SOLUSD",1732337857616,12.2677,260.91,260.74,39.53442655]
["bitfinex","SOLUSD",1732337857797,12.2677,260.91,260.75,0.57490902]
["bitfinex","SOLUSD",1732337857997,12.2677,260.91,260.77,20.0]
["bitfinex","SOLUSD",1732337858292,12.2677,260.91,260.78,0.57491679]
["bitfinex","SOLUSD",1732337858492,12.2677,260.91,260.75,4.43245728]
["bitfinex","SOLUSD",1732337858493,0.35889047,260.9,260.75,4.43245728]
["bitfinex","SOLUSD",1732337858915,0.35889047,260.9,260.72,20.0]
["bitfinex","SOLUSD",1732337859394,0.35889047,260.9,260.71,4.1640941]
["bitfinex","SOLUSD",1732337859598,0.35889047,260.9,260.69,4.43245728]
["bitfinex","SOLUSD",1732337860191,0.35889047,260.9,260.7,5.94246479]
["bitfinex","SOLUSD",1732337861123,0.35889047,260.9,260.71,20.0]
["bitfinex","SOLUSD",1732337861420,0.35889047,260.9,260.72,0.5750412]
["bitfinex","SOLUSD",1732337861623,12.62659047,260.91,260.73,20.0]
["bitfinex","SOLUSD",1732337861833,12.2677,260.91,260.74,0.57495304]
["bitfinex","SOLUSD",1732337861999,0.35889047,260.9,260.76,20.0]
["bitfinex","SOLUSD",1732337863999,0.35889047,260.9,260.77,23.776884]
["bitfinex","SOLUSD",1732337865629,0.35889047,260.9,260.78,20.0]
["bitfinex","SOLUSD",1732337866002,12.62659047,260.91,260.78,20.0]
["bitfinex","SOLUSD",1732337866319,12.2677,260.91,260.78,20.0]
["bitfinex","SOLUSD",1732337866522,12.2677,260.91,260.79,0.57494047]
["bitfinex","SOLUSD",1732337867105,12.2677,260.91,260.78,20.0]
["bitfinex","SOLUSD",1732337867304,0.35889047,260.9,260.78,20.0]
["bitfinex","SOLUSD",1732337867720,0.35889047,260.9,260.72,4.15515804]
["bitfinex","SOLUSD",1732337868028,0.35889047,260.9,260.67,5.36731259]
["bitfinex","SOLUSD",1732337868203,0.35889047,260.9,260.73,5.36731259]
["bitfinex","SOLUSD",1732337868403,12.2677,260.91,260.74,0.57500973]
["bitfinex","SOLUSD",1732337868634,12.2677,260.91,260.75,5.36731259]
["bitfinex","SOLUSD",1732337868925,12.2677,260.91,260.75,9.79976987]
["bitfinex","SOLUSD",1732337869226,12.2677,260.91,260.76,20.57495619]
["bitfinex","SOLUSD",1732337869424,12.62659047,260.91,260.77,5.36731259]
["bitfinex","SOLUSD",1732337869726,12.62659047,260.91,260.78,20.0]
["bitfinex","SOLUSD",1732337870912,12.2677,260.91,260.79,25.94229886]
["bitfinex","SOLUSD",1732337871230,12.9107,260.97,260.81,20.0]
["bitfinex","SOLUSD",1732337871538,13.26959047,260.97,260.83,20.0]
["bitfinex","SOLUSD",1732337872526,12.9107,260.97,260.85,20.0]
["bitfinex","SOLUSD",1732337873208,12.9107,260.97,260.86,0.57477721]
["bitfinex","SOLUSD",1732337873628,12.9107,260.97,260.85,20.0]
["bitfinex","SOLUSD",1732337873830,12.9107,260.97,260.81,4.04558499]
["bitfinex","SOLUSD",1732337873831,0.35889047,260.96,260.81,24.04558499]
["bitfinex","SOLUSD",1732337874006,0.35889047,260.96,260.81,20.0]
["bitfinex","SOLUSD",1732337874819,13.26959047,260.97,260.81,25.94218714]
["bitfinex","SOLUSD",1732337875033,13.26959047,260.97,260.83,20.0]
["bitfinex","SOLUSD",1732337875332,13.26959047,260.97,260.84,0.57486802]
["bitfinex","SOLUSD",1732337875517,12.9107,260.97,260.84,0.57486802]
["bitfinex","SOLUSD",1732337876529,12.9107,260.97,260.84,10.37463789]
["bitfinex","SOLUSD",1732337876933,32.6165,260.98,260.84,10.37463789]
["bitfinex","SOLUSD",1732337877119,13.1368,261.03,260.85,9.79976987]
["bitfinex","SOLUSD",1732337877320,0.35889047,261.02,260.86,20.57469879]
["bitfinex","SOLUSD",1732337877620,13.49569047,261.03,260.87,4.43245728]
["bitfinex","SOLUSD",1732337878846,13.49569047,261.03,260.8,4.17086922]
["bitfinex","SOLUSD",1732337879025,13.49569047,261.03,260.8,4.43245728]
["bitfinex","SOLUSD",1732337880339,33.2115,261.02,260.8,4.43245728]
["bitfinex","SOLUSD",1732337880639,12.4593,260.95,260.72,4.43245728]
["bitfinex","SOLUSD",1732337880839,0.35889047,260.94,260.72,4.43245728]
["bitfinex","SOLUSD",1732337881715,0.35889047,260.94,260.73,23.776884]
["bitfinex","SOLUSD",1732337881917,0.35889047,260.94,260.78,20.0]
["bitfinex","SOLUSD",1732337882244,0.35889047,260.94,260.81,23.776884]
["bitfinex","SOLUSD",1732337882743,12.4593,260.95,260.84,20.0]
["bitfinex","SOLUSD",1732337882949,12.4593,260.95,260.84,20.57481119]
["bitfinex","SOLUSD",1732337883649,33.2115,260.96,260.84,20.57481119]
["bitfinex","SOLUSD",1732337883823,12.4593,261.01,260.84,23.07481119]
["bitfinex","SOLUSD",1732337884023,12.4593,261.01,260.86,20.0]
["bitfinex","SOLUSD",1732337884222,12.4593,261.01,260.88,20.0]
["bitfinex","SOLUSD",1732337884417,12.4593,261.01,260.89,5.00709975]
["bitfinex","SOLUSD",1732337884617,12.4593,261.01,260.9,20.0]
["bitfinex","SOLUSD",1732337884817,12.4593,261.01,260.91,0.57465634]
["bitfinex","SOLUSD",1732337885621,12.4593,261.01,260.9,4.43245728]
["bitfinex","SOLUSD",1732337886725,12.4593,261.01,260.91,20.0]
["bitfinex","SOLUSD",1732337887519,12.4593,261.01,260.92,5.36731259]
["bitfinex","SOLUSD",1732337889418,12.4593,261.01,260.9,4.43245728]
["bitfinex","SOLUSD",1732337889626,0.35889047,261.0,260.9,4.43245728]
["bitfinex","SOLUSD",1732337890037,0.35889047,261.0,260.85,20.0]
["bitfinex","SOLUSD",1732337890240,0.35889047,261.0,260.84,4.11276552]
["bitfinex","SOLUSD",1732337890547,0.35889047,261.0,260.83,10.18603415]
["bitfinex","SOLUSD",1732337890923,0.35889047,261.0,260.83,14.37390588]
["bitfinex","SOLUSD",1732337891241,0.35889047,261.0,260.83,19.74121847]
["bitfinex","SOLUSD",1732337891453,0.35889047,261.0,260.84,5.36731259]
["bitfinex","SOLUSD",1732337891948,0.35889047,261.0,260.84,5.94216772]
["bitfinex","SOLUSD",1732337892340,0.35889047,261.0,260.84,5.36731259]
["bitfinex","SOLUSD",1732337892540,0.35889047,261.0,260.85,20.57483738]
["bitfinex","SOLUSD",1732337892736,12.4593,261.01,260.86,5.36731259]
["bitfinex","SOLUSD",1732337892934,12.4593,261.01,260.87,20.57475505]
["bitfinex","SOLUSD",1732337893134,12.4593,261.01,260.87,26.32833192]
["bitfinex","SOLUSD",1732337893335,12.4593,261.01,260.89,5.75357687]
["bitfinex","SOLUSD",1732337893638,12.4593,261.01,260.9,20.0]
["bitfinex","SOLUSD",1732337894844,0.35889047,261.0,260.87,10.18603415]
["bitfinex","SOLUSD",1732337895042,0.35889047,261.0,260.83,9.9414486]
["bitfinex","SOLUSD",1732337895238,0.35889047,261.0,260.83,5.75357687]
["bitfinex","SOLUSD",1732337895546,0.35889047,261.0,260.84,11.69572796]
["bitfinex","SOLUSD",1732337895750,12.4593,261.01,260.84,5.94215109]
["bitfinex","SOLUSD",1732337896141,0.35889047,261.0,260.85,23.776884]
["bitfinex","SOLUSD",1732337896344,0.35889047,261.0,260.86,20.0]
["bitfinex","SOLUSD",1732337897153,0.35889047,261.0,260.82,3.24]
["bitfinex","SOLUSD",1732337897449,12.4593,261.01,260.82,28.98780023]
["bitfinex","SOLUSD",1732337897752,12.4593,261.01,260.83,34.75979748]
["bitfinex","SOLUSD",1732337897956,0.35889047,261.0,260.84,0.57474706]
["bitfinex","SOLUSD",1732337898261,12.4593,261.01,260.84,0.57474706]
["bitfinex","SOLUSD",1732337898436,0.35889047,261.0,260.86,20.0]
["bitfinex","SOLUSD",1732337901654,0.35889047,261.0,260.87,20.0]
["bitfinex","SOLUSD",1732337901857,0.35889047,261.0,260.88,20.57485868]
["bitfinex","SOLUSD",1732337902660,12.4593,261.01,260.88,25.94217127]
["bitfinex","SOLUSD",1732337903846,12.4593,261.01,260.88,25.36731259]
["bitfinex","SOLUSD",1732337904153,33.2115,261.03,260.89,25.04901896]
["bitfinex","SOLUSD",1732337904360,33.2115,261.03,260.9,25.75357687]
["bitfinex","SOLUSD",1732337904555,33.2115,261.03,260.91,0.57462414]
["bitfinex","SOLUSD",1732337904760,33.2115,261.03,260.92,20.0]
["bitfinex","SOLUSD",1732337904944,33.2115,261.03,260.93,5.00707512]
["bitfinex","SOLUSD",1732337905263,33.2115,261.03,260.94,20.0]
["bitfinex","SOLUSD",1732337905646,33.2115,261.03,260.93,24.43245728]
["bitfinex","SOLUSD",1732337905846,33.2115,261.03,260.93,4.43245728]
["bitfinex","SOLUSD",1732337906157,33.2115,261.03,260.94,20.0]
["bitfinex","SOLUSD",1732337907357,33.2115,261.03,260.94,25.36731259]
["bitfinex","SOLUSD",1732337908247,33.2115,261.03,260.95,0.57463228]
["bitfinex","SOLUSD",1732337908647,33.2115,261.03,260.97,20.0]
["bitfinex","SOLUSD",1732337909255,33.2115,261.03,260.98,23.776884]
["bitfinex","SOLUSD",1732337909440,33.2115,261.03,260.99,20.0]
["bitfinex","SOLUSD",1732337909753,33.2115,261.03,261.0,23.776884]
["bitfinex","SOLUSD",1732337909960,33.2115,261.03,261.02,43.776884]
["bitfinex","SOLUSD",1732337910460,33.2115,261.03,260.93,4.43245728]
["bitfinex","SOLUSD",1732337910647,0.35889047,261.02,260.93,4.43245728]
["bitfinex","SOLUSD",1732337910846,0.35889047,261.02,260.89,4.17168977]
["bitfinex","SOLUSD",1732337911160,0.35889047,261.02,260.87,4.43245728]
["bitfinex","SOLUSD",1732337913162,12.3696,261.01,260.87,4.43245728]
["bitfinex","SOLUSD",1732337913353,0.35889047,261.0,260.83,5.75357687]
["bitfinex","SOLUSD",1732337913866,12.3696,260.98,260.82,3.24]
["bitfinex","SOLUSD",1732337914175,0.35889047,260.97,260.82,3.24]
["bitfinex","SOLUSD",1732337914670,12.3696,260.95,260.82,3.24]
["bitfinex","SOLUSD",1732337914870,0.35889047,260.94,260.82,3.24]
["bitfinex","SOLUSD",1732337915066,42.423,260.93,260.82,3.24]
["bitfinex","SOLUSD",1732337915272,0.35889047,260.92,260.82,3.24]
["bitfinex","SOLUSD",1732337915647,42.423,260.91,260.73,9.55680415]
["bitfinex","SOLUSD",1732337915880,0.35889047,260.9,260.71,5.75357687]
["bitfinex","SOLUSD",1732337916050,42.423,260.89,260.7,4.02239426]
["bitfinex","SOLUSD",1732337916252,30.0534,260.87,260.68,5.75357687]
["bitfinex","SOLUSD",1732337916474,0.35889047,260.86,260.7,3.24]
["bitfinex","SOLUSD",1732337917152,0.35889047,260.86,260.71,5.36731259]
["bitfinex","SOLUSD",1732337917651,0.35889047,260.86,260.72,20.0]
["bitfinex","SOLUSD",1732337918682,30.0534,260.87,260.72,20.0]
["bitfinex","SOLUSD",1732337918683,30.0534,260.87,260.74,20.0]
["bitfinex","SOLUSD",1732337918872,30.0534,260.87,260.75,5.36731259]
["bitfinex","SOLUSD",1732337919073,30.0534,260.87,260.76,20.0]
["bitfinex","SOLUSD",1732337919775,30.0534,260.87,260.78,20.0]
["bitfinex","SOLUSD",1732337920169,12.3696,260.89,260.78,20.0]
["bitfinex","SOLUSD",1732337920653,0.35889047,260.88,260.78,20.0]
["bitfinex","SOLUSD",1732337920850,12.3696,260.89,260.78,20.0]
["bitfinex","SOLUSD",1732337921059,0.35889047,260.92,260.8,20.0]
["bitfinex","SOLUSD",1732337921255,31.4149,260.93,260.82,20.0]
["bitfinex","SOLUSD",1732337921451,31.4149,260.93,260.84,20.0]
["bitfinex","SOLUSD",1732337921676,31.4149,260.93,260.85,5.36731259]
["bitfinex","SOLUSD",1732337922055,31.4149,260.93,260.86,20.0]
["bitfinex","SOLUSD",1732337922250,12.3715,260.95,260.86,20.0]
["bitfinex","SOLUSD",1732337923077,31.4149,261.0,260.87,0.57482189]
["bitfinex","SOLUSD",1732337923261,31.4149,261.0,260.87,5.94213448]
["bitfinex","SOLUSD",1732337923461,31.4149,261.0,260.88,20.0]
["bitfinex","SOLUSD",1732337923858,12.3715,261.01,260.89,6.32831003]
["bitfinex","SOLUSD",1732337924076,12.3715,261.01,260.9,20.0]
["bitfinex","SOLUSD",1732337924377,12.3715,261.11,260.94,20.0]
["bitfinex","SOLUSD",1732337924580,12.73039047,261.11,260.96,20.0]
["bitfinex","SOLUSD",1732337924875,12.73039047,261.11,260.97,0.5745355]
["bitfinex","SOLUSD",1732337925253,12.3715,261.11,260.97,0.5745355]
["bitfinex","SOLUSD",1732337925479,12.73039047,261.11,260.97,0.5745355]
["bitfinex","SOLUSD",1732337926456,12.73039047,261.11,260.98,23.776884]
["bitfinex","SOLUSD",1732337926674,12.73039047,261.11,260.92,20.0]
["bitfinex","SOLUSD",1732337926862,12.73039047,261.11,260.91,26.3282825]
["bitfinex","SOLUSD",1732337927791,12.73039047,261.11,260.94,23.776884]
["bitfinex","SOLUSD",1732337927965,12.73039047,261.11,260.95,20.0]
["bitfinex","SOLUSD",1732337928161,12.73039047,261.11,260.95,25.94198439]
["bitfinex","SOLUSD",1732337928367,12.73039047,261.11,260.97,20.0]
["bitfinex","SOLUSD",1732337928768,12.23039047,261.11,260.97,20.0]
["bitfinex","SOLUSD",1732337928973,12.23039047,261.11,260.95,20.0]
["bitfinex","SOLUSD",1732337930181,12.23039047,261.11,260.94,23.776884]
["bitfinex","SOLUSD",1732337931883,12.23039047,261.11,260.95,20.0]
["bitfinex","SOLUSD",1732337932086,12.23039047,261.11,260.95,25.36731259]
["bitfinex","SOLUSD",1732337932276,12.23039047,261.11,260.97,20.0]
["bitfinex","SOLUSD",1732337933292,11.8715,261.11,260.97,25.36731259]
["bitfinex","SOLUSD",1732337933473,11.8715,261.11,260.99,20.0]
["bitfinex","SOLUSD",1732337933674,11.8715,261.11,261.0,0.57445188]
["bitfinex","SOLUSD",1732337934180,43.7864,261.28,261.01,25.36731259]
["bitfinex","SOLUSD",1732337934360,0.35889047,261.27,261.02,0.57435764]
["bitfinex","SOLUSD",1732337934685,12.3715,261.34,261.12,0.09367462]
["bitfinex","SOLUSD",1732337934859,12.73039047,261.34,261.15,0.09367462]
["bitfinex","SOLUSD",1732337935061,12.73039047,261.34,261.18,0.09367462]
["bitfinex","SOLUSD",1732337935278,12.3715,261.34,261.2,0.09367462]
["bitfinex","SOLUSD",1732337935668,12.3715,261.41,261.21,20.09367462]
["bitfinex","SOLUSD",1732337935993,12.3715,261.41,261.22,0.09367462]
["bitfinex","SOLUSD",1732337936172,0.35889047,261.4,261.24,0.09367462]
["bitfinex","SOLUSD",1732337938465,0.35889047,261.4,261.25,20.0]
["bitfinex","SOLUSD",1732337940069,0.35889047,261.4,261.27,20.0]
["bitfinex","SOLUSD",1732337940468,0.35889047,261.4,261.28,0.09367462]
["bitfinex","SOLUSD",1732337940889,0.35889047,261.4,261.3,0.09367462]
["bitfinex","SOLUSD",1732337941096,0.35889047,261.44,261.32,23.87055862]
["bitfinex","SOLUSD",1732337941304,0.35889047,261.44,261.33,0.09367462]
["bitfinex","SOLUSD",1732337941674,0.35889047,261.44,261.34,0.09367462]
["bitfinex","SOLUSD",1732337942704,13.1117,261.48,261.35,20.0]
["bitfinex","SOLUSD",1732337942872,0.35889047,261.47,261.35,20.0]
["bitfinex","SOLUSD",1732337943290,0.35889047,261.47,261.36,0.09367462]
["bitfinex","SOLUSD",1732337945493,0.35889047,261.47,261.38,0.09367462]
["bitfinex","SOLUSD",1732337952091,0.35889047,261.52,261.38,0.09367462]
["bitfinex","SOLUSD",1732337954605,0.35889047,261.52,261.39,0.09367462]
["bitfinex","SOLUSD",1732337971205,0.35889047,261.54,261.39,0.09367462]
["bitfinex","SOLUSD",1732337972203,0.35889047,261.56,261.39,0.09367462]
["bitfinex","SOLUSD",1732337973401,0.35889047,261.56,261.4,0.09367462]
["bitfinex","SOLUSD",1732337973912,2.85889047,261.57,261.43,0.09367462]
["bitfinex","SOLUSD",1732337974612,2.5,261.54,261.43,0.09367462]
["bitfinex","SOLUSD",1732337974814,0.35889047,261.53,261.43,0.09367462]
["bitfinex","SOLUSD",1732337976518,5.0,261.52,261.43,0.09367462]
["bitfinex","SOLUSD",1732337976689,0.35889047,261.51,261.43,0.09367462]
["bitfinex","SOLUSD",1732337977705,0.35889047,261.52,261.43,0.09367462]
["bitfinex","SOLUSD",1732337979919,0.35889047,261.57,261.43,44.79367462]
["bitfinex","SOLUSD",1732337980594,0.35889047,261.57,261.45,0.09367462]
["bitfinex","SOLUSD",1732337980791,0.35889047,261.59,261.45,0.09367462]
["bitfinex","SOLUSD",1732337983797,2.85889047,261.59,261.45,0.09367462]
["bitfinex","SOLUSD",1732337984300,15.6433,261.48,261.45,0.09367462]
["bitfinex","SOLUSD",1732337984502,2.5,261.44,261.28,44.83]
["bitfinex","SOLUSD",1732337984695,0.55889047,261.43,261.28,44.83]
["bitfinex","SOLUSD",1732337987500,0.55889047,261.43,261.29,23.776884]
["bitfinex","SOLUSD",1732337988221,2.5,261.39,261.21,44.83]
["bitfinex","SOLUSD",1732337988420,2.5,261.36,261.14,37.45197687]
["bitfinex","SOLUSD",1732337988608,2.5,261.32,261.14,31.6984]
["bitfinex","SOLUSD",1732337988809,2.5,261.29,261.08,5.75357687]
["bitfinex","SOLUSD",1732337989127,0.35889047,261.28,261.07,44.83]
["bitfinex","SOLUSD",1732337989621,2.5,261.27,261.07,44.83]
["bitfinex","SOLUSD",1732337989806,2.5,261.25,261.07,44.83]
["bitfinex","SOLUSD",1732337990004,0.35889047,261.24,261.07,44.83]
["bitfinex","SOLUSD",1732337991012,0.35889047,261.26,261.07,44.83]
["bitfinex","SOLUSD",1732337991909,0.35889047,261.28,261.07,44.83]
["bitfinex","SOLUSD",1732337992704,2.85889047,261.28,261.07,44.83]
["bitfinex","SOLUSD",1732337993416,0.35889047,261.28,261.07,44.83]
["bitfinex","SOLUSD",1732337993605,0.35889047,261.28,261.08,20.0]
["bitfinex","SOLUSD",1732337993801,2.85889047,261.28,261.08,20.0]
["bitfinex","SOLUSD",1732337994211,0.35889047,261.28,261.08,20.0]
["bitfinex","SOLUSD",1732337994599,0.35889047,261.28,261.09,23.776884]
["bitfinex","SOLUSD",1732337994808,0.55889047,261.28,261.09,23.776884]
["bitfinex","SOLUSD",1732337995127,3.05889047,261.28,261.09,23.776884]
["bitfinex","SOLUSD",1732337996502,0.55889047,261.28,261.09,23.776884]
["bitfinex","SOLUSD",1732337997904,0.2,261.27,261.09,23.776884]
["bitfinex","SOLUSD",1732337998124,0.35889047,261.26,261.07,44.83]
["bitfinex","SOLUSD",1732337998306,0.35889047,261.26,261.08,43.776884]
["bitfinex","SOLUSD",1732337998821,2.5,261.25,261.08,23.776884]
["bitfinex","SOLUSD",1732337999021,0.35889047,261.24,261.08,23.776884]
["bitfinex","SOLUSD",1732338000315,0.2,261.23,261.08,23.776884]
["bitfinex","SOLUSD",1732338000630,0.35889047,261.22,261.08,23.776884]
["bitfinex","SOLUSD",1732338001325,0.55889047,261.22,261.01,20.0]
["bitfinex","SOLUSD",1732338001530,0.2,261.21,261.01,20.0]
["bitfinex","SOLUSD",1732338001838,2.5,261.19,261.0,43.7246]
["bitfinex","SOLUSD",1732338002130,42.99929047,261.2,260.94,3.24]
["bitfinex","SOLUSD",1732338002131,2.5,261.15,260.94,3.24]
["bitfinex","SOLUSD",1732338002331,2.5,261.15,260.93,43.7246]
["bitfinex","SOLUSD",1732338002332,0.55889047,261.14,260.93,43.7246]
["bitfinex","SOLUSD",1732338002535,0.55889047,261.14,260.87,45.0759]
["bitfinex","SOLUSD",1732338002710,0.2,261.13,260.87,45.0759]
["bitfinex","SOLUSD",1732338002911,0.35889047,261.12,260.87,45.0759]
["bitfinex","SOLUSD",1732338003622,0.35889047,261.12,260.88,24.35159977]
["bitfinex","SOLUSD",1732338003809,0.35889047,261.16,260.88,55.51427631]
["bitfinex","SOLUSD",1732338004012,0.35889047,261.16,260.91,43.776884]
["bitfinex","SOLUSD",1732338004214,42.4404,261.2,260.9,45.0759]
["bitfinex","SOLUSD",1732338004215,0.35889047,261.19,260.95,23.776884]
["bitfinex","SOLUSD",1732338004418,0.35889047,261.19,260.97,45.0759]
["bitfinex","SOLUSD",1732338004710,0.35889047,261.22,260.98,48.00329385]
["bitfinex","SOLUSD",1732338005127,0.35889047,261.25,260.99,6.67796397]
["bitfinex","SOLUSD",1732338005331,0.35889047,261.31,261.03,20.0]
["bitfinex","SOLUSD",1732338005527,0.35889047,261.31,261.04,4.4212888]
["bitfinex","SOLUSD",1732338006129,0.35889047,261.31,261.06,20.0]
["bitfinex","SOLUSD",1732338006334,0.55889047,261.36,261.07,3.84698802]
["bitfinex","SOLUSD",1732338006507,0.35889047,261.36,261.08,20.57415258]
["bitfinex","SOLUSD",1732338006712,5.35889047,261.36,261.09,3.84698802]
["bitfinex","SOLUSD",1732338006932,0.2,261.35,261.09,3.84698802]
["bitfinex","SOLUSD",1732338007114,0.35889047,261.34,261.09,3.84698802]
["bitfinex","SOLUSD",1732338007930,0.35889047,261.34,261.11,32.9894]
["bitfinex","SOLUSD",1732338008238,12.3264,261.37,261.14,20.0]
["bitfinex","SOLUSD",1732338008239,0.35889047,261.36,261.14,20.0]
["bitfinex","SOLUSD",1732338008416,0.35889047,261.36,261.15,0.57410316]
["bitfinex","SOLUSD",1732338008625,0.35889047,261.36,261.14,20.0]
["bitfinex","SOLUSD",1732338008822,0.2,261.35,261.14,20.0]
["bitfinex","SOLUSD",1732338009017,0.35889047,261.34,261.14,20.0]
["bitfinex","SOLUSD",1732338010127,0.35889047,261.34,261.12,23.84698802]
["bitfinex","SOLUSD",1732338011732,0.2,261.33,261.12,23.84698802]
["bitfinex","SOLUSD",1732338011914,0.35889047,261.32,261.12,23.84698802]
["bitfinex","SOLUSD",1732338013135,0.35889047,261.32,261.12,3.84698802]
["bitfinex","SOLUSD",1732338013338,12.3264,261.3,261.07,12.0865]
["bitfinex","SOLUSD",1732338013633,5.55889047,261.29,261.02,4.16803081]
["bitfinex","SOLUSD",1732338013833,0.55889047,261.29,261.01,12.0865]
["bitfinex","SOLUSD",1732338014027,0.2,261.28,261.01,12.0865]
["bitfinex","SOLUSD",1732338014227,0.35889047,261.27,261.01,12.0865]
["bitfinex","SOLUSD",1732338014626,0.35889047,261.27,261.02,20.0]
["bitfinex","SOLUSD",1732338015340,0.35889047,261.27,261.03,5.27968921]
["bitfinex","SOLUSD",1732338015634,0.35889047,261.27,261.04,23.84698802]
["bitfinex","SOLUSD",1732338015842,0.35889047,261.27,261.05,0.57429091]
["bitfinex","SOLUSD",1732338016043,0.35889047,261.27,261.05,3.84698802]
["bitfinex","SOLUSD",1732338016643,0.35889047,261.27,261.07,20.0]
["bitfinex","SOLUSD",1732338016937,0.35889047,261.28,261.09,20.0]
["bitfinex","SOLUSD",1732338017141,0.35889047,261.28,261.1,0.57419969]
["bitfinex","SOLUSD",1732338017321,0.35889047,261.3,261.1,4.42118771]
["bitfinex","SOLUSD",1732338018262,0.35889047,261.35,261.12,20.0]
["bitfinex","SOLUSD",1732338018416,0.35889047,261.35,261.13,4.42108254]
["bitfinex","SOLUSD",1732338018620,0.35889047,261.35,261.13,3.84698802]
["bitfinex","SOLUSD",1732338018840,0.2,261.34,261.13,3.84698802]
["bitfinex","SOLUSD",1732338019141,0.55889047,261.33,261.07,3.84698802]
["bitfinex","SOLUSD",1732338019343,0.55889047,261.33,261.07,8.29217422]
["bitfinex","SOLUSD",1732338019551,0.55889047,261.33,261.07,3.84698802]
["bitfinex","SOLUSD",1732338020242,0.55889047,261.33,261.07,23.84698802]
["bitfinex","SOLUSD",1732338022245,0.2,261.32,261.07,42.8649095]
["bitfinex","SOLUSD",1732338022450,0.35889047,261.35,261.08,0.57431952]
["bitfinex","SOLUSD",1732338022631,0.35889047,261.35,261.09,3.84698802]
["bitfinex","SOLUSD",1732338023352,0.2,261.34,261.09,3.84698802]
["bitfinex","SOLUSD",1732338023530,0.35889047,261.33,261.09,3.84698802]
["bitfinex","SOLUSD",1732338025453,0.35889047,261.33,261.1,0.57432584]
["bitfinex","SOLUSD",1732338025628,0.35889047,261.33,261.1,9.12651657]
["bitfinex","SOLUSD",1732338025823,0.35889047,261.35,261.11,20.0]
["bitfinex","SOLUSD",1732338026434,0.2,261.34,261.1,3.84698802]
["bitfinex","SOLUSD",1732338026626,0.35889047,261.33,261.1,3.84698802]
["bitfinex","SOLUSD",1732338026826,0.35889047,261.33,261.07,20.0]
["bitfinex","SOLUSD",1732338027256,33.1787,261.32,261.07,20.0]
["bitfinex","SOLUSD",1732338027436,0.35889047,261.31,261.07,20.0]
["bitfinex","SOLUSD",1732338027941,0.55889047,261.31,261.07,20.0]
["bitfinex","SOLUSD",1732338028847,0.55889047,261.31,261.07,24.42131468]
["bitfinex","SOLUSD",1732338029053,0.55889047,261.31,261.08,3.84698802]
["bitfinex","SOLUSD",1732338029231,0.55889047,261.31,261.09,0.57420389]
["bitfinex","SOLUSD",1732338029551,0.35889047,261.31,261.1,28.51220271]
["bitfinex","SOLUSD",1732338029749,0.35889047,261.31,261.11,0.57409666]
["bitfinex","SOLUSD",1732338029930,0.35889047,261.31,261.11,24.42108468]
["bitfinex","SOLUSD",1732338030132,0.35889047,261.31,261.12,23.84698802]
["bitfinex","SOLUSD",1732338030543,0.35889047,261.31,261.12,24.42119465]
["bitfinex","SOLUSD",1732338030849,0.35889047,261.31,261.12,3.84698802]
["bitfinex","SOLUSD",1732338033556,0.35889047,261.31,261.06,227.60550498]
["bitfinex","SOLUSD",1732338034054,12.0039,261.3,261.06,227.60550498]
["bitfinex","SOLUSD",1732338034248,0.35889047,261.29,261.06,227.60550498]
["bitfinex","SOLUSD",1732338034767,0.35889047,261.29,261.07,20.0]
["bitfinex","SOLUSD",1732338035441,0.35889047,261.29,261.06,227.60550498]
["bitfinex","SOLUSD",1732338035442,0.35889047,261.29,261.06,4.1011173]
["bitfinex","SOLUSD",1732338035653,0.35889047,261.29,261.05,3.84698802]
["bitfinex","SOLUSD",1732338036454,33.1787,261.28,261.05,8.55219073]
["bitfinex","SOLUSD",1732338036660,12.36279047,261.27,261.05,8.55219073]
["bitfinex","SOLUSD",1732338036955,33.1787,261.25,261.05,4.70520271]
["bitfinex","SOLUSD",1732338037165,0.55889047,261.24,261.05,4.70520271]
["bitfinex","SOLUSD",1732338038439,0.55889047,261.24,261.06,20.0]
["bitfinex","SOLUSD",1732338038639,0.35889047,261.24,261.07,4.70520271]
["bitfinex","SOLUSD",1732338038841,0.35889047,261.24,261.08,20.5742711]
["bitfinex","SOLUSD",1732338039058,0.35889047,261.24,261.09,4.70520271]
["bitfinex","SOLUSD",1732338039360,33.1787,261.25,261.1,20.57429148]
["bitfinex","SOLUSD",1732338039549,33.1787,261.25,261.11,24.70520271]
["bitfinex","SOLUSD",1732338040766,0.2,261.37,261.11,24.70520271]
["bitfinex","SOLUSD",1732338040767,44.2073,261.37,261.14,5.75357687]
["bitfinex","SOLUSD",1732338040946,0.35889047,261.36,261.15,34.3057676]
["bitfinex","SOLUSD",1732338041751,0.35889047,261.36,261.17,20.0]
["bitfinex","SOLUSD",1732338041949,0.35889047,261.36,261.17,24.70520271]
["bitfinex","SOLUSD",1732338042451,0.35889047,261.36,261.17,4.70520271]
["bitfinex","SOLUSD",1732338042661,0.35889047,261.36,261.18,4.70520271]
["bitfinex","SOLUSD",1732338044064,0.35889047,261.36,261.16,4.06036865]
["bitfinex","SOLUSD",1732338044269,0.35889047,261.36,261.1,5.75357687]
["bitfinex","SOLUSD",1732338044580,0.35889047,261.36,261.11,4.70520271]
["bitfinex","SOLUSD",1732338045971,0.2,261.35,261.11,4.70520271]
["bitfinex","SOLUSD",1732338046172,44.2073,261.37,261.11,4.70520271]
["bitfinex","SOLUSD",1732338046173,12.6201,261.33,261.11,4.70520271]
["bitfinex","SOLUSD",1732338046370,31.5872,261.31,261.11,4.70520271]
["bitfinex","SOLUSD",1732338046675,0.35889047,261.3,261.11,4.70520271]
["bitfinex","SOLUSD",1732338047668,31.5872,261.31,261.12,24.4212154]
["bitfinex","SOLUSD",1732338047866,31.5872,261.31,261.14,5.75357687]
["bitfinex","SOLUSD",1732338048064,31.5872,261.31,261.15,25.27929957]
["bitfinex","SOLUSD",1732338048366,31.5872,261.31,261.15,29.12628759]
["bitfinex","SOLUSD",1732338048569,31.5872,261.31,261.15,34.87986446]
["bitfinex","SOLUSD",1732338049362,0.35889047,261.3,261.15,28.55219073]
["bitfinex","SOLUSD",1732338051975,31.5872,261.31,261.16,0.57417322]
["bitfinex","SOLUSD",1732338052179,31.5872,261.31,261.17,24.70520271]
["bitfinex","SOLUSD",1732338052763,0.35889047,261.3,261.17,4.70520271]
["bitfinex","SOLUSD",1732338052964,31.5872,261.31,261.17,4.70520271]
["bitfinex","SOLUSD",1732338053577,0.35889047,261.3,261.17,4.70520271]
["bitfinex","SOLUSD",1732338059688,0.35889047,261.3,261.18,20.0]
["bitfinex","SOLUSD",1732338059989,0.35889047,261.3,261.19,4.70520271]
["bitfinex","SOLUSD",1732338063682,0.35889047,261.3,261.13,4.70520271]
["bitfinex","SOLUSD",1732338063869,12.1062,261.29,261.13,4.70520271]
["bitfinex","SOLUSD",1732338064060,0.35889047,261.28,261.13,4.70520271]
["bitfinex","SOLUSD",1732338064261,33.2685,261.27,261.13,4.70520271]
["bitfinex","SOLUSD",1732338064465,12.1062,261.25,261.07,10.45877958]
["bitfinex","SOLUSD",1732338064675,0.55889047,261.24,261.08,4.70520271]
["bitfinex","SOLUSD",1732338065892,0.55889047,261.24,261.08,30.45877958]
["bitfinex","SOLUSD",1732338066192,12.46509047,261.25,261.1,25.75357687]
["bitfinex","SOLUSD",1732338066491,12.46509047,261.25,261.12,20.0]
["bitfinex","SOLUSD",1732338066798,12.46509047,261.25,261.13,4.70520271]
["bitfinex","SOLUSD",1732338067680,12.46509047,261.25,261.11,20.0]
["bitfinex","SOLUSD",1732338067883,12.46509047,261.25,261.07,5.75357687]
["bitfinex","SOLUSD",1732338068576,12.46509047,261.25,261.07,10.45877958]
["bitfinex","SOLUSD",1732338068892,12.46509047,261.25,261.08,10.45877958]
["bitfinex","SOLUSD",1732338069077,12.46509047,261.25,261.09,20.0]
["bitfinex","SOLUSD",1732338069387,12.46509047,261.25,261.11,20.0]
["bitfinex","SOLUSD",1732338069388,12.1062,261.25,261.11,20.0]
["bitfinex","SOLUSD",1732338069580,12.1062,261.25,261.12,4.70520271]
["bitfinex","SOLUSD",1732338069785,0.35889047,261.24,261.12,4.70520271]
["bitfinex","SOLUSD",1732338069990,12.1062,261.25,261.12,4.70520271]
["bitfinex","SOLUSD",1732338070285,12.1062,261.25,261.13,5.75357687]
["bitfinex","SOLUSD",1732338070475,12.1062,261.25,261.14,24.70520271]
["bitfinex","SOLUSD",1732338070670,12.1062,261.25,261.14,30.45877958]
["bitfinex","SOLUSD",1732338071268,12.1062,261.25,261.16,20.0]
["bitfinex","SOLUSD",1732338071890,12.1062,261.25,261.16,23.776884]
["bitfinex","SOLUSD",1732338072078,0.35889047,261.24,261.19,20.0]
["bitfinex","SOLUSD",1732338072274,0.35889047,261.24,261.18,23.776884]
["bitfinex","SOLUSD",1732338072889,12.1062,261.25,261.18,23.776884]
["bitfinex","SOLUSD",1732338073194,12.1062,261.25,261.19,4.70520271]
["bitfinex","SOLUSD",1732338074789,33.0685,261.27,261.19,24.70520271]
["bitfinex","SOLUSD",1732338076385,12.1062,261.31,261.19,24.70520271]
["bitfinex","SOLUSD",1732338076587,12.1062,261.31,261.2,23.776884]
["bitfinex","SOLUSD",1732338076884,12.1062,261.31,261.21,20.0]
["bitfinex","SOLUSD",1732338077091,12.1062,261.31,261.21,24.70520271]
["bitfinex","SOLUSD",1732338077273,12.1062,261.31,261.22,20.0]
["bitfinex","SOLUSD",1732338077599,12.1062,261.31,261.23,24.70520271]
["bitfinex","SOLUSD",1732338078176,12.1062,261.31,261.23,4.70520271]
["bitfinex","SOLUSD",1732338078494,33.0685,261.35,261.23,4.70520271]
["bitfinex","SOLUSD",1732338079976,33.0685,261.35,261.24,23.776884]
["bitfinex","SOLUSD",1732338080171,33.0685,261.35,261.25,20.0]
["bitfinex","SOLUSD",1732338080172,0.35889047,261.34,261.25,20.0]
["bitfinex","SOLUSD",1732338080398,33.0685,261.35,261.27,20.0]
["bitfinex","SOLUSD",1732338080591,0.35889047,261.34,261.27,20.0]
["bitfinex","SOLUSD",1732338080895,33.0685,261.35,261.29,20.0]
["bitfinex","SOLUSD",1732338082399,0.35889047,261.34,261.28,23.776884]
["bitfinex","SOLUSD",1732338083395,0.35889047,261.34,261.19,13.76486578]
["bitfinex","SOLUSD",1732338083396,0.35889047,261.34,261.19,3.84698802]
["bitfinex","SOLUSD",1732338083602,0.2,261.33,261.15,4.70520271]
["bitfinex","SOLUSD",1732338083788,0.35889047,261.32,261.15,4.70520271]
["bitfinex","SOLUSD",1732338085600,0.55889047,261.33,261.16,20.0]
["bitfinex","SOLUSD",1732338085793,0.35889047,261.33,261.17,4.70520271]
["bitfinex","SOLUSD",1732338086679,0.35889047,261.34,261.17,4.70520271]
["bitfinex","SOLUSD",1732338088087,0.35889047,261.34,261.11,9.60056489]
["bitfinex","SOLUSD",1732338088313,0.2,261.33,261.11,14.3057676]
["bitfinex","SOLUSD",1732338088504,0.35889047,261.32,261.11,14.3057676]
["bitfinex","SOLUSD",1732338088687,0.35889047,261.32,261.12,10.45877958]
["bitfinex","SOLUSD",1732338088879,0.35889047,261.32,261.12,14.87996804]
["bitfinex","SOLUSD",1732338089085,0.35889047,261.32,261.13,5.75357687]
["bitfinex","SOLUSD",1732338089280,0.35889047,261.32,261.16,23.776884]
["bitfinex","SOLUSD",1732338089591,0.55889047,261.33,261.19,20.0]
["bitfinex","SOLUSD",1732338089790,0.35889047,261.33,261.2,4.70520271]
["bitfinex","SOLUSD",1732338090193,0.35889047,261.33,261.2,3.70520271]
["bitfinex","SOLUSD",1732338090590,0.35889047,261.34,261.21,23.776884]
["bitfinex","SOLUSD",1732338090787,33.0685,261.35,261.23,23.776884]
["bitfinex","SOLUSD",1732338090993,33.0685,261.35,261.24,20.0]
["bitfinex","SOLUSD",1732338091214,33.0685,261.35,261.24,24.63298049]
["bitfinex","SOLUSD",1732338091504,0.35889047,261.34,261.24,24.63298049]
["bitfinex","SOLUSD",1732338091691,0.35889047,261.34,261.23,23.776884]
["bitfinex","SOLUSD",1732338091897,0.35889047,261.34,261.23,22.776884]
["bitfinex","SOLUSD",1732338093616,13.0539,261.33,261.23,22.776884]
["bitfinex","SOLUSD",1732338093819,0.35889047,261.32,261.23,22.776884]
["bitfinex","SOLUSD",1732338098215,13.0539,261.33,261.23,22.776884]
["bitfinex","SOLUSD",1732338098417,13.0539,261.33,261.24,20.0]
["bitfinex","SOLUSD",1732338100712,13.01562762,261.33,261.24,20.0]
["bitfinex","SOLUSD",1732338101115,33.0685,261.35,261.25,4.63298049]
["bitfinex","SOLUSD",1732338102610,33.0685,261.35,261.24,20.0]
["bitfinex","SOLUSD",1732338102795,33.0685,261.35,261.24,24.63298049]
["bitfinex","SOLUSD",1732338103120,33.0685,261.35,261.25,4.63298049]
["bitfinex","SOLUSD",1732338105103,33.0685,261.35,261.21,20.0]
["bitfinex","SOLUSD",1732338105425,0.35889047,261.34,261.2,3.84698802]
["bitfinex","SOLUSD",1732338105918,33.0685,261.35,261.21,4.63298049]
["bitfinex","SOLUSD",1732338106620,0.35889047,261.34,261.2,3.84698802]
["bitfinex","SOLUSD",1732338106921,0.35889047,261.34,261.2,23.84698802]
["bitfinex","SOLUSD",1732338107103,33.0685,261.35,261.2,28.47996851]
["bitfinex","SOLUSD",1732338107300,33.0685,261.35,261.21,28.47996851]
["bitfinex","SOLUSD",1732338107514,31.57565958,261.35,261.21,28.47996851]
["bitfinex","SOLUSD",1732338107723,0.35889047,261.34,261.21,3.84698802]
["bitfinex","SOLUSD",1732338107908,0.55889047,261.34,261.15,5.75357687]
["bitfinex","SOLUSD",1732338109029,0.55889047,261.34,261.16,23.776884]
["bitfinex","SOLUSD",1732338109609,0.55889047,261.34,261.17,4.63298049]
["bitfinex","SOLUSD",1732338110620,0.2,261.33,261.17,4.63298049]
["bitfinex","SOLUSD",1732338110926,12.5353,261.31,261.17,4.63298049]
["bitfinex","SOLUSD",1732338111125,0.35889047,261.3,261.17,4.63298049]
["bitfinex","SOLUSD",1732338112614,12.5353,261.31,261.18,20.0]
["bitfinex","SOLUSD",1732338112835,12.5353,261.31,261.19,5.20700205]
["bitfinex","SOLUSD",1732338113521,12.5353,261.31,261.19,4.63298049]
["bitfinex","SOLUSD",1732338114540,0.35889047,261.34,261.19,4.63298049]
["bitfinex","SOLUSD",1732338114748,32.08139047,261.43,261.2,31.0085]
["bitfinex","SOLUSD",1732338115037,0.2,261.42,261.2,23.84698802]
["bitfinex","SOLUSD",1732338115238,0.35889047,261.41,261.2,23.84698802]
["bitfinex","SOLUSD",1732338116025,0.35889047,261.41,261.2,3.84698802]
["bitfinex","SOLUSD",1732338116629,4.14144659,261.49,261.4,2.5]
["bitfinex","SOLUSD",1732338116835,31.5225,261.6,261.42,20.0]
["bitfinex","SOLUSD",1732338117133,2.8473288,261.59,261.44,20.0]
["bitfinex","SOLUSD",1732338117326,2.8473288,261.59,261.46,0.09367462]
["bitfinex","SOLUSD",1732338117542,2.8473288,261.59,261.48,0.09367462]
["bitfinex","SOLUSD",1732338117835,31.5225,261.67,261.51,0.09367462]
["bitfinex","SOLUSD",1732338117836,31.88139047,261.67,261.51,0.09367462]
["bitfinex","SOLUSD",1732338118040,2.84563665,261.66,261.53,0.09367462]
["bitfinex","SOLUSD",1732338118213,2.84563665,261.65,261.55,0.09367462]
["bitfinex","SOLUSD",1732338118419,2.84563665,261.64,261.57,0.09367462]
["bitfinex","SOLUSD",1732338118633,2.84563665,261.63,261.58,4.94392585]
["bitfinex","SOLUSD",1732338118813,13.2711,261.69,261.57,0.09367462]
["bitfinex","SOLUSD",1732338119235,0.35889047,261.73,261.57,0.09367462]
["bitfinex","SOLUSD",1732338119432,13.2711,261.75,261.57,0.09367462]
["bitfinex","SOLUSD",1732338119433,13.2711,261.75,261.58,6.85749473]
["bitfinex","SOLUSD",1732338119635,13.2711,261.75,261.59,0.09367462]
["bitfinex","SOLUSD",1732338120233,13.2711,261.75,261.62,0.09367462]
["bitfinex","SOLUSD",1732338120433,0.35889047,261.74,261.62,0.09367462]
["bitfinex","SOLUSD",1732338120741,13.2711,261.75,261.62,0.09367462]
["bitfinex","SOLUSD",1732338122747,0.35889047,261.74,261.62,0.09367462]
["bitfinex","SOLUSD",1732338123038,0.2,261.73,261.62,0.09367462]
["bitfinex","SOLUSD",1732338123257,0.35889047,261.72,261.62,0.09367462]
["bitfinex","SOLUSD",1732338123543,0.2,261.71,261.62,0.09367462]
["bitfinex","SOLUSD",1732338123729,0.35889047,261.7,261.62,0.09367462]
["bitfinex","SOLUSD",1732338123939,0.2,261.69,261.62,0.09367462]
["bitfinex","SOLUSD",1732338124134,0.35889047,261.68,261.62,0.09367462]
["bitfinex","SOLUSD",1732338124318,0.35889047,261.74,261.62,0.09367462]
["bitfinex","SOLUSD",1732338125243,13.2711,261.75,261.62,0.09367462]
["bitfinex","SOLUSD",1732338125543,0.35889047,261.79,261.64,0.09367462]
["bitfinex","SOLUSD",1732338126135,0.35889047,261.79,261.64,23.87055862]
["bitfinex","SOLUSD",1732338126341,0.35889047,261.79,261.65,0.09367462]
["bitfinex","SOLUSD",1732338126529,0.35889047,261.8,261.65,0.09367462]
["bitfinex","SOLUSD",1732338126835,13.2711,261.9,261.67,0.09367462]
["bitfinex","SOLUSD",1732338127042,0.55889047,261.89,261.67,0.09367462]
["bitfinex","SOLUSD",1732338129551,0.55889047,261.89,261.68,0.09367462]
["bitfinex","SOLUSD",1732338131039,0.35889047,261.89,261.68,6.37799115]
["bitfinex","SOLUSD",1732338131246,0.35889047,261.89,261.7,0.09367462]
["bitfinex","SOLUSD",1732338131458,0.35889047,261.89,261.71,0.09367462]
["bitfinex","SOLUSD",1732338131623,0.35889047,261.89,261.72,0.09367462]
["bitfinex","SOLUSD",1732338131937,0.35889047,261.91,261.73,0.09367462]
["bitfinex","SOLUSD",1732338132239,0.35889047,261.91,261.75,0.09367462]
["bitfinex","SOLUSD",1732338132635,13.2711,261.96,261.75,0.09367462]
["bitfinex","SOLUSD",1732338132636,0.35889047,261.95,261.76,0.09367462]
["bitfinex","SOLUSD",1732338133124,0.35889047,261.95,261.78,0.09367462]
["bitfinex","SOLUSD",1732338133521,0.35889047,261.97,261.8,0.09367462]
["bitfinex","SOLUSD",1732338133722,0.35889047,261.97,261.81,0.09367462]
["bitfinex","SOLUSD",1732338134050,0.35889047,262.02,261.81,0.09367462]
["bitfinex","SOLUSD",1732338134345,0.35889047,262.02,261.82,0.09367462]
["bitfinex","SOLUSD",1732338135144,0.35889047,262.08,261.84,0.09367462]
["bitfinex","SOLUSD",1732338135452,0.35889047,262.08,261.84,6.37799115]
["bitfinex","SOLUSD",1732338135754,0.35889047,262.08,261.85,0.09367462]
["bitfinex","SOLUSD",1732338136048,0.35889047,262.08,261.87,0.09367462]
["bitfinex","SOLUSD",1732338136545,0.35889047,262.08,261.88,0.09367462]
["bitfinex","SOLUSD",1732338136937,0.35889047,262.08,261.89,0.09367462]
["bitfinex","SOLUSD",1732338138423,0.35889047,262.15,261.91,31.9615]
["bitfinex","SOLUSD",1732338138626,0.35889047,262.15,261.93,0.09367462]
["bitfinex","SOLUSD",1732338138842,0.35889047,262.15,261.95,0.09367462]
["bitfinex","SOLUSD",1732338139040,0.35889047,262.15,261.97,0.09367462]
["bitfinex","SOLUSD",1732338139245,13.62639047,262.24,261.99,23.87055862]
["bitfinex","SOLUSD",1732338139446,0.2,262.23,261.99,23.87055862]
["bitfinex","SOLUSD",1732338139654,0.35889047,262.22,262.0,0.09367462]
["bitfinex","SOLUSD",1732338141449,0.2,262.21,262.0,0.09367462]
["bitfinex","SOLUSD",1732338141651,2.5,262.18,262.0,0.09367462]
["bitfinex","SOLUSD",1732338141833,0.55889047,262.17,262.0,0.09367462]
["bitfinex","SOLUSD",1732338142040,20.0,262.15,262.0,0.09367462]
["bitfinex","SOLUSD",1732338142244,0.35889047,262.14,262.0,0.09367462]
["bitfinex","SOLUSD",1732338142540,13.2675,262.13,262.0,0.09367462]
["bitfinex","SOLUSD",1732338142758,20.35889047,262.12,262.0,0.09367462]
["bitfinex","SOLUSD",1732338143050,0.2,262.11,262.0,0.09367462]
["bitfinex","SOLUSD",1732338143237,0.35889047,262.1,262.0,0.09367462]
["bitfinex","SOLUSD",1732338145250,0.2,262.09,262.0,0.09367462]
["bitfinex","SOLUSD",1732338145458,0.35889047,262.08,262.0,0.09367462]
["bitfinex","SOLUSD",1732338148331,0.2,262.07,262.0,0.09367462]
["bitfinex","SOLUSD",1732338148535,0.35889047,262.06,262.0,0.09367462]
["bitfinex","SOLUSD",1732338148751,0.2,262.05,262.0,0.09367462]
["bitfinex","SOLUSD",1732338148944,0.35889047,262.04,262.0,0.09367462]
["bitfinex","SOLUSD",1732338149860,0.35889047,262.11,262.0,0.09367462]
["bitfinex","SOLUSD",1732338150231,0.35889047,262.15,262.0,0.09367462]
["bitfinex","SOLUSD",1732338151730,0.2,262.14,262.0,0.09367462]
["bitfinex","SOLUSD",1732338152034,0.35889047,262.13,262.0,0.09367462]
["bitfinex","SOLUSD",1732338153243,0.35889047,262.14,262.0,0.09367462]
["bitfinex","SOLUSD",1732338158133,0.2,262.13,262.0,0.09367462]
["bitfinex","SOLUSD",1732338158348,0.35889047,262.12,262.0,0.09367462]
["bitfinex","SOLUSD",1732338159957,0.2,262.11,262.0,0.09367462]
["bitfinex","SOLUSD",1732338160165,20.35889047,262.1,262.0,0.09367462]
["bitfinex","SOLUSD",1732338160349,0.2,262.09,262.0,0.09367462]
["bitfinex","SOLUSD",1732338160537,0.55889047,262.08,262.0,0.09367462]
["bitfinex","SOLUSD",1732338161034,0.2,262.07,262.0,0.09367462]
["bitfinex","SOLUSD",1732338161237,0.35889047,262.06,262.0,0.09367462]
["bitfinex","SOLUSD",1732338162236,12.5824,262.05,262.0,0.09367462]
["bitfinex","SOLUSD",1732338162437,20.35889047,262.04,262.0,0.09367462]
["bitfinex","SOLUSD",1732338163448,0.35889047,262.04,262.0,0.09367462]
["bitfinex","SOLUSD",1732338163646,0.35889047,262.06,262.0,0.09367462]
["bitfinex","SOLUSD",1732338164460,0.35889047,262.09,262.0,0.09367462]
["bitfinex","SOLUSD",1732338165859,7.91808604,262.08,262.0,0.09367462]
["bitfinex","SOLUSD",1732338166076,20.0,262.05,262.0,0.09367462]
["bitfinex","SOLUSD",1732338166239,0.35889047,262.04,262.0,0.09367462]
["bitfinex","SOLUSD",1732338166643,20.0,262.02,262.0,0.09367462]
["bitfinex","SOLUSD",1732338166872,0.55889047,262.01,262.0,0.09367462]
["bitfinex","SOLUSD",1732338167042,3.05889047,262.01,262.0,0.09367462]
["bitfinex","SOLUSD",1732338167450,20.55889047,262.01,262.0,0.09367462]
["bitfinex","SOLUSD",1732338169548,0.55889047,262.01,262.0,0.09367462]
["bitfinex","SOLUSD",1732338171454,0.35889047,262.01,262.0,0.09367462]
["bitfinex","SOLUSD",1732338171772,0.2,262.02,262.0,0.09367462]
["bitfinex","SOLUSD",1732338171949,0.35889047,262.01,262.0,0.09367462]
["bitfinex","SOLUSD",1732338175255,0.35889047,262.07,262.0,0.09367462]
["bitfinex","SOLUSD",1732338177280,1.520526,262.06,262.0,0.09367462]
["bitfinex","SOLUSD",1732338177493,0.35889047,262.05,262.0,0.09367462]
["bitfinex","SOLUSD",1732338178079,0.2,262.04,262.0,0.09367462]
["bitfinex","SOLUSD",1732338178287,0.35889047,262.03,262.0,0.09367462]
["bitfinex","SOLUSD",1732338178459,0.2,262.1,262.0,0.09367462]
["bitfinex","SOLUSD",1732338178460,1.520256,262.07,262.0,0.09367462]
["bitfinex","SOLUSD",1732338178781,0.35889047,262.06,262.0,0.09367462]
["bitfinex","SOLUSD",1732338179278,0.55889047,262.06,262.0,0.09367462]
["bitfinex","SOLUSD",1732338180359,0.35889047,262.06,262.0,0.09367462]
["bitfinex","SOLUSD",1732338180556,1.519823,262.14,262.0,0.09367462]
["bitfinex","SOLUSD",1732338180758,0.35889047,262.13,262.0,0.09367462]
["bitfinex","SOLUSD",1732338180959,0.35889047,262.18,262.0,0.09367462]
["bitfinex","SOLUSD",1732338181156,1.519795,262.15,262.0,0.09367462]
["bitfinex","SOLUSD",1732338181374,0.35889047,262.14,262.0,0.09367462]
["bitfinex","SOLUSD",1732338183564,0.2,262.33,262.07,32.49777462]
["bitfinex","SOLUSD",1732338183761,0.2,262.32,262.09,0.09367462]
["bitfinex","SOLUSD",1732338183979,1.718963,262.31,262.11,0.09367462]
["bitfinex","SOLUSD",1732338184278,0.2,262.31,262.13,0.09367462]
["bitfinex","SOLUSD",1732338184484,12.384175,262.35,262.13,0.09367462]
["bitfinex","SOLUSD",1732338184985,20.0,262.34,262.13,0.09367462]
["bitfinex","SOLUSD",1732338185287,0.2,262.4,262.13,0.09367462]
["bitfinex","SOLUSD",1732338185483,0.2,262.39,262.15,0.09367462]
["bitfinex","SOLUSD",1732338186081,5.131007,262.38,262.17,0.09367462]
["bitfinex","SOLUSD",1732338186291,0.2,262.37,262.17,0.09367462]
["bitfinex","SOLUSD",1732338187081,0.2,262.37,262.19,0.09367462]
["bitfinex","SOLUSD",1732338187285,0.2,262.45,262.21,0.09367462]
["bitfinex","SOLUSD",1732338187584,5.131007,262.42,262.23,0.09367462]
["bitfinex","SOLUSD",1732338187783,0.2,262.44,262.23,0.09367462]
["bitfinex","SOLUSD",1732338188174,11.41,262.55,262.23,0.09367462]
["bitfinex","SOLUSD",1732338188175,0.2,262.51,262.26,32.4041]
["bitfinex","SOLUSD",1732338188393,0.2,262.5,262.26,32.4041]
["bitfinex","SOLUSD",1732338188681,5.131007,262.43,262.27,5.03733236]
["bitfinex","SOLUSD",1732338188886,0.2,262.49,262.28,0.09367462]
["bitfinex","SOLUSD",1732338189097,0.2,262.48,262.3,0.09367462]
["bitfinex","SOLUSD",1732338189256,0.2,262.48,262.31,0.09367462]
["bitfinex","SOLUSD",1732338189459,20.2,262.48,262.31,0.09367462]
["bitfinex","SOLUSD",1732338191668,0.2,262.47,262.31,0.09367462]
["bitfinex","SOLUSD",1732338193375,12.87316106,262.47,262.31,0.09367462]
["bitfinex","SOLUSD",1732338193574,22.5,262.34,262.31,0.09367462]
["bitfinex","SOLUSD",1732338193786,22.5,262.34,262.2,32.4041]
["bitfinex","SOLUSD",1732338193787,0.2,262.33,262.2,32.4041]
["bitfinex","SOLUSD",1732338193986,20.0,262.34,262.2,32.4041]
["bitfinex","SOLUSD",1732338194167,0.2,262.37,262.2,32.4041]
["bitfinex","SOLUSD",1732338194168,0.2,262.36,262.2,32.4041]
["bitfinex","SOLUSD",1732338195066,0.2,262.4,262.2,32.4041]
["bitfinex","SOLUSD",1732338195266,0.2,262.39,262.2,32.4041]
["bitfinex","SOLUSD",1732338196419,12.67316106,262.33,262.2,32.4041]
["bitfinex","SOLUSD",1732338196693,0.2,262.32,262.2,32.4041]
["bitfinex","SOLUSD",1732338197893,0.2,262.38,262.2,32.4041]
["bitfinex","SOLUSD",1732338199180,0.2,262.38,262.21,0.57192016]
["bitfinex","SOLUSD",1732338199371,0.2,262.38,262.23,12.1674]
["bitfinex","SOLUSD",1732338199772,12.67316106,262.45,262.24,4.42423791]
["bitfinex","SOLUSD",1732338199993,0.2,262.44,262.24,4.42423791]
["bitfinex","SOLUSD",1732338200373,0.2,262.44,262.24,4.0385396]
["bitfinex","SOLUSD",1732338200597,20.2,262.44,262.24,4.0385396]
["bitfinex","SOLUSD",1732338203408,0.2,262.44,262.25,31.4428]
["bitfinex","SOLUSD",1732338203605,0.2,262.44,262.26,4.39638193]
["bitfinex","SOLUSD",1732338204703,0.2,262.44,262.27,12.1674]
["bitfinex","SOLUSD",1732338204909,20.0,262.5,262.28,4.39638193]
["bitfinex","SOLUSD",1732338206176,56.94137717,264.6,262.28,4.39638193]
["bitfinex","SOLUSD",1732338206177,12.67316106,262.59,262.35,0.09367462]
["bitfinex","SOLUSD",1732338206401,12.67316106,262.59,262.37,0.09367462]
["bitfinex","SOLUSD",1732338206586,12.67316106,262.59,262.39,0.09367462]
["bitfinex","SOLUSD",1732338206894,5.356723,262.61,262.41,0.09367462]
["bitfinex","SOLUSD",1732338207089,12.87316106,262.6,262.43,0.09367462]
["bitfinex","SOLUSD",1732338207289,12.67316106,262.54,262.43,0.09367462]
["bitfinex","SOLUSD",1732338207610,0.1,262.53,262.43,0.09367462]
["bitfinex","SOLUSD",1732338208187,20.0,262.55,262.43,0.09367462]
["bitfinex","SOLUSD",1732338208883,20.0,262.51,262.43,0.09367462]
["bitfinex","SOLUSD",1732338209188,12.67316106,262.49,262.43,0.09367462]
["bitfinex","SOLUSD",1732338209582,0.1,262.6,262.44,12.1674]
["bitfinex","SOLUSD",1732338209781,12.67316106,262.58,262.45,0.09367462]
["bitfinex","SOLUSD",1732338210281,12.67316106,262.57,262.45,0.09367462]
["bitfinex","SOLUSD",1732338211105,0.1,262.6,262.45,0.09367462]
["bitfinex","SOLUSD",1732338211293,12.67316106,262.58,262.45,0.09367462]
["bitfinex","SOLUSD",1732338211479,12.77316106,262.6,262.45,0.09367462]
["bitfinex","SOLUSD",1732338211681,12.67316106,262.58,262.45,0.09367462]
["bitfinex","SOLUSD",1732338211991,12.67316106,262.51,262.45,0.09367462]
["bitfinex","SOLUSD",1732338212207,12.67316106,262.47,262.45,0.09367462]
["bitfinex","SOLUSD",1732338212398,20.1,262.46,262.45,0.09367462]
["bitfinex","SOLUSD",1732338212993,20.1,262.46,262.43,0.09367462]
["bitfinex","SOLUSD",1732338212994,0.1,262.43,262.26,31.4428]
["bitfinex","SOLUSD",1732338213292,0.1,262.42,262.26,31.4428]
["bitfinex","SOLUSD",1732338214014,12.77316106,262.42,262.26,31.4428]
["bitfinex","SOLUSD",1732338214220,20.1,262.42,262.26,31.4428]
["bitfinex","SOLUSD",1732338215092,0.1,262.42,262.26,31.4428]
["bitfinex","SOLUSD",1732338215947,0.1,262.46,262.26,31.4428]
["bitfinex","SOLUSD",1732338216402,0.1,262.47,262.26,31.4428]
["bitfinex","SOLUSD",1732338216722,0.1,262.47,262.28,12.8825]
["bitfinex","SOLUSD",1732338220103,0.1,262.46,262.28,12.8825]
["bitfinex","SOLUSD",1732338220607,0.1,262.5,262.28,12.8825]
["bitfinex","SOLUSD",1732338220903,0.1,262.54,262.29,0.57161271]
["bitfinex","SOLUSD",1732338221810,0.1,262.54,262.28,12.8825]
["bitfinex","SOLUSD",1732338223464,20.1,262.56,262.28,15.3825]
["bitfinex","SOLUSD",1732338223609,0.1,262.55,262.28,15.3825]
["bitfinex","SOLUSD",1732338223812,0.1,262.55,262.28,12.8825]
["bitfinex","SOLUSD",1732338224126,12.67316106,262.53,262.28,12.8825]
["bitfinex","SOLUSD",1732338224303,12.67316106,262.51,262.28,12.8825]
["bitfinex","SOLUSD",1732338224826,0.1,262.52,262.28,12.8825]
["bitfinex","SOLUSD",1732338224827,20.0,262.48,262.28,12.8825]
["bitfinex","SOLUSD",1732338225036,12.77316106,262.47,262.28,12.8825]
["bitfinex","SOLUSD",1732338225914,0.1,262.47,262.28,12.8825]
["bitfinex","SOLUSD",1732338226636,12.77316106,262.47,262.28,12.8825]
["bitfinex","SOLUSD",1732338226831,32.9354,262.44,262.26,31.4428]
["bitfinex","SOLUSD",1732338227531,20.0,262.42,262.26,31.4428]
["bitfinex","SOLUSD",1732338227740,0.1,262.41,262.21,12.1601]
["bitfinex","SOLUSD",1732338228030,12.67316106,262.39,262.21,12.1601]
["bitfinex","SOLUSD",1732338230826,0.1,262.4,262.21,12.1601]
["bitfinex","SOLUSD",1732338231039,20.1,262.4,262.21,12.1601]
["bitfinex","SOLUSD",1732338231414,24.25360726,262.4,262.21,12.1601]
["bitfinex","SOLUSD",1732338231610,12.67316106,262.26,262.11,30.1156]
["bitfinex","SOLUSD",1732338231830,0.1,262.25,262.11,30.1156]
["bitfinex","SOLUSD",1732338232317,0.1,262.31,262.12,0.57206302]
["bitfinex","SOLUSD",1732338233112,0.1,262.34,262.12,0.57206302]
["bitfinex","SOLUSD",1732338233312,0.1,262.34,262.12,23.776884]
["bitfinex","SOLUSD",1732338233545,20.0,262.32,262.12,23.776884]
["bitfinex","SOLUSD",1732338233829,12.67316106,262.31,262.12,23.776884]
["bitfinex","SOLUSD",1732338234215,0.1,262.34,262.12,23.776884]
["bitfinex","SOLUSD",1732338234831,2.5,262.44,262.12,23.776884]
["bitfinex","SOLUSD",1732338234832,0.1,262.39,262.14,12.1601]
["bitfinex","SOLUSD",1732338235034,0.1,262.39,262.15,0.57188676]
["bitfinex","SOLUSD",1732338237237,0.1,262.39,262.14,12.1601]
["bitfinex","SOLUSD",1732338237539,0.1,262.39,262.14,12.73206583]
["bitfinex","SOLUSD",1732338237834,0.1,262.39,262.14,16.80819547]
["bitfinex","SOLUSD",1732338238213,0.1,262.38,262.14,16.80819547]
["bitfinex","SOLUSD",1732338238525,0.1,262.41,262.16,2.5]
["bitfinex","SOLUSD",1732338238716,0.1,262.47,262.18,13.2771]
["bitfinex","SOLUSD",1732338238916,0.1,262.46,262.19,0.57176921]
["bitfinex","SOLUSD",1732338242024,7.89917356,262.42,262.18,13.2771]
["bitfinex","SOLUSD",1732338242229,7.89917356,262.4,262.18,13.2771]
["bitfinex","SOLUSD",1732338242441,0.1,262.39,262.18,13.2771]
["bitfinex","SOLUSD",1732338244041,0.1,262.46,262.19,0.57188485]
["bitfinex","SOLUSD",1732338244242,0.1,262.45,262.2,33.7525]
["bitfinex","SOLUSD",1732338244540,0.1,262.45,262.22,13.2771]
["bitfinex","SOLUSD",1732338244732,0.1,262.49,262.22,13.2771]
["bitfinex","SOLUSD",1732338245624,20.1,262.49,262.22,13.2771]
["bitfinex","SOLUSD",1732338246020,0.1,262.49,262.23,0.57173695]
["bitfinex","SOLUSD",1732338246227,0.1,262.49,262.24,31.2525]
["bitfinex","SOLUSD",1732338247032,7.89917356,262.48,262.24,31.2525]
["bitfinex","SOLUSD",1732338247725,20.0,262.45,262.24,31.2525]
["bitfinex","SOLUSD",1732338247923,0.1,262.44,262.24,31.2525]
["bitfinex","SOLUSD",1732338248120,20.0,262.45,262.24,31.2525]
["bitfinex","SOLUSD",1732338248121,0.1,262.43,262.24,31.2525]
["bitfinex","SOLUSD",1732338248320,0.1,262.42,262.24,31.2525]
["bitfinex","SOLUSD",1732338248744,0.1,262.41,262.24,31.2525]
["bitfinex","SOLUSD",1732338248926,0.1,262.4,262.24,31.2525]
["bitfinex","SOLUSD",1732338249127,0.1,262.44,262.24,31.2525]
["bitfinex","SOLUSD",1732338249445,0.1,262.43,262.24,31.2525]
["bitfinex","SOLUSD",1732338249836,0.1,262.43,262.25,23.776884]
["bitfinex","SOLUSD",1732338250038,0.1,262.42,262.24,31.2525]
["bitfinex","SOLUSD",1732338250350,7.89917356,262.4,262.24,31.2525]
["bitfinex","SOLUSD",1732338251159,0.1,262.39,262.24,31.2525]
["bitfinex","SOLUSD",1732338251449,20.1,262.39,262.24,31.2525]
["bitfinex","SOLUSD",1732338251651,7.89917356,262.38,262.24,31.2525]
["bitfinex","SOLUSD",1732338252036,0.1,262.37,262.22,13.2771]
["bitfinex","SOLUSD",1732338252237,0.1,262.36,262.22,13.2771]
["bitfinex","SOLUSD",1732338252553,0.1,262.36,262.18,31.2525]
["bitfinex","SOLUSD",1732338252554,20.0,262.35,262.18,31.2525]
["bitfinex","SOLUSD",1732338252750,20.0,262.33,262.18,31.2525]
["bitfinex","SOLUSD",1732338255241,7.89917356,262.32,262.16,13.2771]
["bitfinex","SOLUSD",1732338255938,0.1,262.34,262.16,13.2771]
["bitfinex","SOLUSD",1732338256248,0.1,262.33,262.16,13.2771]
["bitfinex","SOLUSD",1732338256753,0.1,262.33,262.16,11.9061725]
["bitfinex","SOLUSD",1732338259146,0.1,262.32,262.16,11.9061725]
["bitfinex","SOLUSD",1732338259739,27.49917356,262.36,262.16,11.9061725]
["bitfinex","SOLUSD",1732338259943,7.89917356,262.34,262.16,11.9061725]
["bitfinex","SOLUSD",1732338260345,27.49917356,262.36,262.16,11.9061725]
["bitfinex","SOLUSD",1732338263243,20.0,262.33,262.16,11.9061725]
["bitfinex","SOLUSD",1732338265146,7.89917356,262.3,262.16,11.9061725]
["bitfinex","SOLUSD",1732338265462,7.89917356,262.24,262.12,31.2525]
["bitfinex","SOLUSD",1732338265662,20.0,262.23,262.06,31.3732]
["bitfinex","SOLUSD",1732338265835,20.0,262.19,262.06,31.3732]
["bitfinex","SOLUSD",1732338266032,20.0,262.17,262.04,12.3012]
["bitfinex","SOLUSD",1732338266363,20.0,262.15,262.0,31.3732]
["bitfinex","SOLUSD",1732338266840,7.89917356,262.16,262.0,31.3732]
["bitfinex","SOLUSD",1732338267357,7.89917356,262.12,261.97,12.3012]
["bitfinex","SOLUSD",1732338267548,20.0,262.09,261.94,31.3732]
["bitfinex","SOLUSD",1732338268358,7.89917356,262.08,261.94,31.3732]
["bitfinex","SOLUSD",1732338268559,20.0,262.07,261.91,12.3012]
["bitfinex","SOLUSD",1732338268853,7.89917356,262.06,261.91,12.3012]
["bitfinex","SOLUSD",1732338270559,20.0,262.1,261.91,12.3012]
["bitfinex","SOLUSD",1732338270932,7.89917356,262.02,261.88,31.3732]
["bitfinex","SOLUSD",1732338271137,7.89917356,262.0,261.85,12.3012]
["bitfinex","SOLUSD",1732338271443,20.0,261.99,261.81,31.3732]
["bitfinex","SOLUSD",1732338271638,27.89917356,261.99,261.81,31.3732]
["bitfinex","SOLUSD",1732338272164,20.0,262.0,261.81,31.3732]
["bitfinex","SOLUSD",1732338273136,7.89917356,261.99,261.81,31.3732]
["bitfinex","SOLUSD",1732338273762,20.0,262.0,261.81,31.3732]
["bitfinex","SOLUSD",1732338274162,7.89917356,262.03,261.81,31.3732]
["bitfinex","SOLUSD",1732338274371,7.89917356,262.03,261.82,23.776884]
["bitfinex","SOLUSD",1732338274546,20.0,262.02,261.82,23.776884]
["bitfinex","SOLUSD",1732338275357,7.89917356,261.99,261.81,31.3732]
["bitfinex","SOLUSD",1732338277073,20.0,262.0,261.81,31.3732]
["bitfinex","SOLUSD",1732338277550,4.01250145,262.08,261.82,23.776884]
["bitfinex","SOLUSD",1732338277551,20.0,262.04,261.82,23.776884]
["bitfinex","SOLUSD",1732338277751,20.58227356,262.07,261.82,23.776884]
["bitfinex","SOLUSD",1732338278652,12.6831,262.07,261.83,0.5727174]
["bitfinex","SOLUSD",1732338278943,38.75167356,262.11,261.83,0.5727174]
["bitfinex","SOLUSD",1732338279143,38.75167356,262.11,261.84,12.8892]
["bitfinex","SOLUSD",1732338279845,20.0,262.1,261.84,12.8892]
["bitfinex","SOLUSD",1732338280865,2.5,262.18,261.84,12.8892]
["bitfinex","SOLUSD",1732338280866,12.07411063,262.15,261.85,33.3145379]
["bitfinex","SOLUSD",1732338281049,4.17493707,262.15,261.86,12.8892]
["bitfinex","SOLUSD",1732338281248,7.89917356,262.15,261.87,5.11974388]
["bitfinex","SOLUSD",1732338281956,12.6831,262.19,261.89,12.8892]
["bitfinex","SOLUSD",1732338282144,12.6831,262.19,261.91,32.7419]
["bitfinex","SOLUSD",1732338282473,7.89917356,262.16,261.91,32.7419]
["bitfinex","SOLUSD",1732338284146,7.89917356,262.12,261.91,32.7419]
["bitfinex","SOLUSD",1732338284970,20.0,262.11,261.91,32.7419]
["bitfinex","SOLUSD",1732338286050,20.0,262.13,261.91,32.7419]
["bitfinex","SOLUSD",1732338286453,16.6801467,262.19,261.91,32.7419]
["bitfinex","SOLUSD",1732338286454,20.0,262.15,261.91,32.7419]
["bitfinex","SOLUSD",1732338288060,7.89917356,262.14,261.91,32.7419]
["bitfinex","SOLUSD",1732338288262,7.89917356,262.12,261.91,32.7419]
["bitfinex","SOLUSD",1732338288577,20.0,262.11,261.92,23.776884]
["bitfinex","SOLUSD",1732338290155,20.0,262.13,261.92,23.776884]
["bitfinex","SOLUSD",1732338291052,20.0,262.13,261.91,32.7419]
["bitfinex","SOLUSD",1732338291251,20.0,262.11,261.91,32.7419]
["bitfinex","SOLUSD",1732338291954,8.0250029,262.51,262.12,12.8892]
["bitfinex","SOLUSD",1732338291955,29.38221103,262.5,262.12,12.8892]
["bitfinex","SOLUSD",1732338292162,7.89917356,262.57,262.23,20.0]
["bitfinex","SOLUSD",1732338292368,23.07890156,262.57,262.24,14.25870134]
["bitfinex","SOLUSD",1732338292569,7.89917356,262.55,262.24,14.25870134]
["bitfinex","SOLUSD",1732338292879,12.62412325,262.53,262.22,12.8892]
["bitfinex","SOLUSD",1732338293054,12.62412325,262.53,262.22,13.46100798]
["bitfinex","SOLUSD",1732338293965,12.62412325,262.47,262.22,12.8892]
["bitfinex","SOLUSD",1732338295586,20.0,262.46,262.22,12.8892]
["bitfinex","SOLUSD",1732338296784,20.0,262.44,262.23,23.776884]
["bitfinex","SOLUSD",1732338297081,20.0,262.46,262.23,23.776884]
["bitfinex","SOLUSD",1732338297460,2.5,262.56,262.24,0.57188723]
["bitfinex","SOLUSD",1732338297667,11.39,262.52,262.24,0.57188723]
["bitfinex","SOLUSD",1732338298683,12.62412325,262.51,262.24,0.57188723]
["bitfinex","SOLUSD",1732338299177,20.0,262.5,262.24,0.57188723]
["bitfinex","SOLUSD",1732338299565,11.39,262.49,262.24,0.57188723]
["bitfinex","SOLUSD",1732338299762,12.62412325,262.47,262.22,12.8892]
["bitfinex","SOLUSD",1732338300176,20.0,262.46,262.22,12.8892]
["bitfinex","SOLUSD",1732338300681,20.0,262.46,262.22,13.46107864]
["bitfinex","SOLUSD",1732338301180,20.0,262.46,262.23,23.776884]
["bitfinex","SOLUSD",1732338301686,20.0,262.44,262.22,12.8892]
["bitfinex","SOLUSD",1732338302265,12.62412325,262.43,262.22,12.8892]
["bitfinex","SOLUSD",1732338302464,20.0,262.42,262.22,12.8892]
["bitfinex","SOLUSD",1732338303163,15.39065698,262.46,262.22,12.8892]
["bitfinex","SOLUSD",1732338303164,20.0,262.4,262.22,12.8892]
["bitfinex","SOLUSD",1732338304464,20.0,262.42,262.22,12.8892]
["bitfinex","SOLUSD",1732338304769,11.39,262.44,262.22,12.8892]
["bitfinex","SOLUSD",1732338304770,20.0,262.38,262.22,12.8892]
["bitfinex","SOLUSD",1732338305289,20.0,262.36,262.22,12.8892]
["bitfinex","SOLUSD",1732338307162,12.62412325,262.45,262.22,12.8892]
["bitfinex","SOLUSD",1732338307365,20.0,262.44,262.22,12.8892]
["bitfinex","SOLUSD",1732338307584,20.0,262.42,262.22,12.8892]
["bitfinex","SOLUSD",1732338307769,20.0,262.4,262.22,12.8892]
["bitfinex","SOLUSD",1732338308380,6.6500618,262.45,262.22,12.8892]
["bitfinex","SOLUSD",1732338308381,12.62412325,262.39,262.22,12.8892]
["bitfinex","SOLUSD",1732338308589,20.0,262.38,262.22,12.8892]
["bitfinex","SOLUSD",1732338310196,4.1500618,262.45,262.22,12.8892]
["bitfinex","SOLUSD",1732338310490,12.62412325,262.43,262.22,12.8892]
["bitfinex","SOLUSD",1732338311289,20.0,262.44,262.22,12.8892]
["bitfinex","SOLUSD",1732338313598,12.62412325,262.41,262.22,12.8892]
["bitfinex","SOLUSD",1732338313967,20.0,262.4,262.22,12.8892]
["bitfinex","SOLUSD",1732338314390,20.0,262.38,262.22,12.8892]
["bitfinex","SOLUSD",1732338314775,20.0,262.33,262.22,12.8892]
["bitfinex","SOLUSD",1732338314971,7.90004445,262.32,262.21,0.6764]
["bitfinex","SOLUSD",1732338315193,7.90004445,262.32,262.08,4.06500677]
["bitfinex","SOLUSD",1732338315194,20.0,262.27,262.16,12.6032]
["bitfinex","SOLUSD",1732338315693,20.0,262.25,262.14,31.177]
["bitfinex","SOLUSD",1732338316073,7.90004445,262.22,262.1,12.6032]
["bitfinex","SOLUSD",1732338316467,20.0,262.23,262.1,12.6032]
["bitfinex","SOLUSD",1732338316774,20.0,262.25,262.1,12.6032]
["bitfinex","SOLUSD",1732338317681,7.90004445,262.2,262.1,12.6032]
["bitfinex","SOLUSD",1732338317986,5.0,262.29,262.07,31.177]
["bitfinex","SOLUSD",1732338317987,20.0,262.17,262.07,31.177]
["bitfinex","SOLUSD",1732338318688,12.65451847,262.25,262.07,31.177]
["bitfinex","SOLUSD",1732338318869,12.65451847,262.27,262.07,31.177]
["bitfinex","SOLUSD",1732338319075,20.0,262.26,262.07,31.177]
["bitfinex","SOLUSD",1732338319279,20.0,262.24,262.07,31.177]
["bitfinex","SOLUSD",1732338319876,12.65451847,262.29,262.07,31.177]
["bitfinex","SOLUSD",1732338320175,12.65451847,262.27,262.07,31.177]
["bitfinex","SOLUSD",1732338321474,12.65451847,262.25,262.07,31.177]
["bitfinex","SOLUSD",1732338321796,20.0,262.18,262.07,31.177]
["bitfinex","SOLUSD",1732338322002,12.65451847,262.17,262.07,31.177]
["bitfinex","SOLUSD",1732338322289,20.0,262.16,262.07,31.177]
["bitfinex","SOLUSD",1732338322496,20.0,262.14,262.04,12.6528]
["bitfinex","SOLUSD",1732338322687,24.04451847,262.21,262.04,12.6528]
["bitfinex","SOLUSD",1732338322688,20.0,262.12,262.04,12.6528]
["bitfinex","SOLUSD",1732338323379,20.0,262.12,261.99,31.6497]
["bitfinex","SOLUSD",1732338323692,20.0,262.1,261.99,31.6497]
["bitfinex","SOLUSD",1732338323884,20.0,262.1,261.96,12.6528]
["bitfinex","SOLUSD",1732338323885,12.65451847,262.07,261.96,12.6528]
["bitfinex","SOLUSD",1732338324198,20.0,262.06,261.96,12.6528]
["bitfinex","SOLUSD",1732338324402,20.0,262.04,261.92,31.6497]
["bitfinex","SOLUSD",1732338324903,20.0,262.02,261.92,31.6497]
["bitfinex","SOLUSD",1732338325496,20.0,262.0,261.9,12.6528]
["bitfinex","SOLUSD",1732338325676,20.0,261.98,261.85,31.6497]
["bitfinex","SOLUSD",1732338325878,20.0,261.96,261.85,31.6497]
["bitfinex","SOLUSD",1732338326695,20.0,261.98,261.85,31.6497]
["bitfinex","SOLUSD",1732338327194,12.65451847,261.97,261.83,12.6528]
["bitfinex","SOLUSD",1732338327392,20.0,261.96,261.83,12.6528]
["bitfinex","SOLUSD",1732338328542,32.65451847,262.03,261.83,12.6528]
["bitfinex","SOLUSD",1732338328690,12.2892,262.04,261.84,23.776884]
["bitfinex","SOLUSD",1732338328887,12.65451847,262.05,261.84,23.776884]
["bitfinex","SOLUSD",1732338329494,30.586,262.08,261.84,23.776884]
["bitfinex","SOLUSD",1732338329495,12.65451847,262.03,261.84,23.776884]
["bitfinex","SOLUSD",1732338330084,20.0,262.02,261.84,23.776884]
["bitfinex","SOLUSD",1732338331297,12.65451847,261.97,261.83,12.6528]
["bitfinex","SOLUSD",1732338331601,20.0,261.96,261.83,12.6528]
["bitfinex","SOLUSD",1732338333201,20.0,261.96,261.77,31.6497]
["bitfinex","SOLUSD",1732338333596,20.0,262.03,261.77,31.6497]
["bitfinex","SOLUSD",1732338333796,12.65451847,262.04,261.77,31.6497]
["bitfinex","SOLUSD",1732338335401,20.0,262.03,261.77,31.6497]
["bitfinex","SOLUSD",1732338335702,20.0,262.03,261.77,30.6497]
["bitfinex","SOLUSD",1732338336902,20.0,261.97,261.77,30.6497]
["bitfinex","SOLUSD",1732338337105,20.0,261.95,261.77,30.6497]
["bitfinex","SOLUSD",1732338337492,12.65451847,261.94,261.77,30.6497]
["bitfinex","SOLUSD",1732338337803,20.0,261.93,261.77,30.6497]
["bitfinex","SOLUSD",1732338338113,20.0,261.91,261.77,30.6497]
["bitfinex","SOLUSD",1732338338695,20.0,261.92,261.77,30.6497]
["bitfinex","SOLUSD",1732338339708,12.65451847,261.91,261.77,30.6497]
["bitfinex","SOLUSD",1732338339918,20.0,261.9,261.77,30.6497]
["bitfinex","SOLUSD",1732338340099,20.0,261.88,261.77,30.6497]
["bitfinex","SOLUSD",1732338340607,20.0,261.88,261.81,0.09367462]
["bitfinex","SOLUSD",1732338340793,20.0,261.88,261.87,0.09367462]
["bitfinex","SOLUSD",1732338342193,43.776884,261.88,261.7,42.2835]
["bitfinex","SOLUSD",1732338342517,20.0,261.81,261.7,42.2835]
["bitfinex","SOLUSD",1732338342699,20.0,261.81,261.64,42.2835]
["bitfinex","SOLUSD",1732338343306,12.65451847,261.8,261.64,42.2835]
["bitfinex","SOLUSD",1732338343616,20.0,261.79,261.64,42.2835]
["bitfinex","SOLUSD",1732338344002,20.0,261.81,261.64,42.2835]
["bitfinex","SOLUSD",1732338344826,12.65451847,261.8,261.64,42.2835]
["bitfinex","SOLUSD",1732338345000,20.0,261.79,261.64,42.2835]
["bitfinex","SOLUSD",1732338345709,12.65451847,261.86,261.64,42.2835]
["bitfinex","SOLUSD",1732338345917,3.31006231,261.85,261.64,41.7835]
["bitfinex","SOLUSD",1732338346419,47.01153766,262.5,261.64,41.7835]
["bitfinex","SOLUSD",1732338346420,12.65451847,261.83,261.65,23.776884]
["bitfinex","SOLUSD",1732338346809,12.65451847,261.81,261.64,41.7835]
["bitfinex","SOLUSD",1732338347129,12.65451847,261.77,261.64,41.7835]
["bitfinex","SOLUSD",1732338347431,20.0,261.76,261.64,41.7835]
["bitfinex","SOLUSD",1732338348415,12.65451847,261.79,261.64,41.7835]
["bitfinex","SOLUSD",1732338348613,20.0,261.78,261.64,41.7835]
["bitfinex","SOLUSD",1732338349607,20.0,261.76,261.64,41.7835]
["bitfinex","SOLUSD",1732338350825,20.0,261.74,261.64,41.7835]
["bitfinex","SOLUSD",1732338351002,20.0,261.72,261.58,42.2835]
["bitfinex","SOLUSD",1732338351415,20.0,261.7,261.58,42.2835]
["bitfinex","SOLUSD",1732338351628,20.0,261.68,261.58,42.2835]
["bitfinex","SOLUSD",1732338352517,12.65451847,261.67,261.58,42.2835]
["bitfinex","SOLUSD",1732338352701,20.0,261.66,261.52,42.2835]
["bitfinex","SOLUSD",1732338352899,20.0,261.64,261.52,42.2835]
["bitfinex","SOLUSD",1732338353500,12.65451847,261.71,261.52,42.2835]
["bitfinex","SOLUSD",1732338353705,20.0,261.7,261.52,42.2835]
["bitfinex","SOLUSD",1732338354427,20.0,261.72,261.52,42.2835]
["bitfinex","SOLUSD",1732338354628,3.29169586,261.75,261.52,42.2835]
["bitfinex","SOLUSD",1732338354830,12.65451847,261.78,261.52,42.2835]
["bitfinex","SOLUSD",1732338355003,12.65451847,261.76,261.52,42.2835]
["bitfinex","SOLUSD",1732338355330,12.65451847,261.74,261.52,42.2835]
["bitfinex","SOLUSD",1732338355701,20.0,261.71,261.52,42.2835]
["bitfinex","SOLUSD",1732338355944,12.65451847,261.68,261.52,42.2835]
["bitfinex","SOLUSD",1732338356110,12.65451847,261.66,261.52,42.2835]
["bitfinex","SOLUSD",1732338357128,20.0,261.67,261.52,42.2835]
["bitfinex","SOLUSD",1732338357624,20.0,261.69,261.52,42.2835]
["bitfinex","SOLUSD",1732338358240,20.0,261.71,261.53,23.776884]
["bitfinex","SOLUSD",1732338358566,12.65451847,261.74,261.53,23.776884]
["bitfinex","SOLUSD",1732338358726,20.0,261.73,261.53,23.776884]
["bitfinex","SOLUSD",1732338359329,22.5,261.78,261.53,23.776884]
["bitfinex","SOLUSD",1732338359330,3.34875279,261.78,261.53,23.776884]
["bitfinex","SOLUSD",1732338359732,31.09523027,261.8,261.53,23.776884]
["bitfinex","SOLUSD",1732338360115,3.2160608,261.8,261.54,42.9978]
["bitfinex","SOLUSD",1732338360315,12.65451847,261.82,261.54,42.9978]
["bitfinex","SOLUSD",1732338360510,15.222983,261.82,261.56,42.9978]
["bitfinex","SOLUSD",1732338360822,15.92824295,261.87,261.59,42.9978]
["bitfinex","SOLUSD",1732338361619,20.0,261.86,261.59,42.9978]
["bitfinex","SOLUSD",1732338361819,12.65451847,261.89,261.6,12.68869637]
["bitfinex","SOLUSD",1732338362024,12.1445,261.94,261.62,12.1155]
["bitfinex","SOLUSD",1732338362025,12.65451847,261.91,261.62,12.1155]
["bitfinex","SOLUSD",1732338362231,12.65451847,261.91,261.64,42.9978]
["bitfinex","SOLUSD",1732338363047,31.16742164,261.93,261.65,12.1155]
["bitfinex","SOLUSD",1732338363340,12.1445,262.01,261.73,42.9978]
["bitfinex","SOLUSD",1732338363341,12.65451847,262.01,261.73,42.9978]
["bitfinex","SOLUSD",1732338363643,12.65451847,262.02,261.76,30.8823]
["bitfinex","SOLUSD",1732338363948,12.65451847,261.95,261.76,30.8823]
["bitfinex","SOLUSD",1732338364160,17.710129,262.04,261.76,30.8823]
["bitfinex","SOLUSD",1732338364161,12.65451847,261.93,261.76,30.8823]
["bitfinex","SOLUSD",1732338364642,2.5,261.99,261.76,30.8823]
["bitfinex","SOLUSD",1732338364643,12.65451847,261.91,261.76,30.8823]
["bitfinex","SOLUSD",1732338365433,20.0,261.9,261.76,30.8823]
["bitfinex","SOLUSD",1732338366639,20.0,261.92,261.76,30.8823]
["bitfinex","SOLUSD",1732338367144,20.0,261.94,261.76,30.8823]
["bitfinex","SOLUSD",1732338367649,20.0,261.96,261.76,30.8823]
["bitfinex","SOLUSD",1732338367821,20.0,261.9,261.76,30.8823]
["bitfinex","SOLUSD",1732338368023,12.65451847,261.89,261.76,30.8823]
["bitfinex","SOLUSD",1732338368847,20.0,261.9,261.76,30.8823]
["bitfinex","SOLUSD",1732338369034,20.0,261.93,261.76,30.8823]
["bitfinex","SOLUSD",1732338369235,20.0,261.91,261.76,30.8823]
["bitfinex","SOLUSD",1732338369445,20.0,261.89,261.76,30.8823]
["bitfinex","SOLUSD",1732338369652,20.0,261.87,261.76,30.8823]
["bitfinex","SOLUSD",1732338369835,12.65451847,261.95,261.76,30.8823]
["bitfinex","SOLUSD",1732338369836,20.0,261.85,261.76,30.8823]
["bitfinex","SOLUSD",1732338370450,12.65451847,261.84,261.76,30.8823]
["bitfinex","SOLUSD",1732338370751,20.0,261.83,261.76,30.8823]
["bitfinex","SOLUSD",1732338371850,12.65451847,261.87,261.76,30.8823]
["bitfinex","SOLUSD",1732338372239,20.0,261.86,261.76,30.8823]
["bitfinex","SOLUSD",1732338373044,12.65451847,261.84,261.76,30.8823]
["bitfinex","SOLUSD",1732338373273,20.0,261.81,261.7,30.8823]
["bitfinex","SOLUSD",1732338373570,20.0,261.79,261.7,30.8823]
["bitfinex","SOLUSD",1732338375027,5.81285698,261.89,261.7,30.8823]
["bitfinex","SOLUSD",1732338375028,12.65451847,261.8,261.7,30.8823]
["bitfinex","SOLUSD",1732338375228,20.0,261.79,261.7,30.8823]
["bitfinex","SOLUSD",1732338376245,12.65451847,261.78,261.63,42.9978]
["bitfinex","SOLUSD",1732338376550,20.0,261.77,261.63,42.9978]
["bitfinex","SOLUSD",1732338377233,20.0,261.79,261.63,42.9978]
["bitfinex","SOLUSD",1732338378842,20.0,261.81,261.63,42.9978]
["bitfinex","SOLUSD",1732338379436,3.30195079,261.87,261.63,42.9978]
["bitfinex","SOLUSD",1732338379638,12.65451847,261.9,261.63,42.9978]
["bitfinex","SOLUSD",1732338379851,12.65451847,261.86,261.63,42.9978]
["bitfinex","SOLUSD",1732338380148,12.65451847,261.82,261.63,42.9978]
["bitfinex","SOLUSD",1732338380645,20.0,261.81,261.63,42.9978]
["bitfinex","SOLUSD",1732338381044,20.0,261.83,261.63,42.9978]
["bitfinex","SOLUSD",1732338381246,12.65451847,261.88,261.63,42.9978]
["bitfinex","SOLUSD",1732338382048,12.65451847,261.9,261.63,42.9978]
["bitfinex","SOLUSD",1732338382360,12.65451847,261.88,261.63,42.9978]
["bitfinex","SOLUSD",1732338382535,12.65451847,261.9,261.65,31.745]
["bitfinex","SOLUSD",1732338382848,44.879,261.98,261.67,31.745]
["bitfinex","SOLUSD",1732338382849,12.65451847,261.93,261.67,31.745]
["bitfinex","SOLUSD",1732338383059,12.65451847,261.95,261.67,31.745]
["bitfinex","SOLUSD",1732338383349,12.65451847,261.93,261.67,31.745]
["bitfinex","SOLUSD",1732338383558,48.16183327,261.98,261.67,31.745]
["bitfinex","SOLUSD",1732338383563,12.65451847,261.87,261.67,31.745]
["bitfinex","SOLUSD",1732338384132,20.0,261.86,261.67,31.745]
["bitfinex","SOLUSD",1732338384642,20.0,261.86,261.68,23.776884]
["bitfinex","SOLUSD",1732338385236,20.0,261.83,261.67,31.745]
["bitfinex","SOLUSD",1732338386356,20.0,261.83,261.68,23.776884]
["bitfinex","SOLUSD",1732338387651,3.22118289,261.85,261.68,23.776884]
["bitfinex","SOLUSD",1732338387853,20.0,261.86,261.68,23.776884]
["bitfinex","SOLUSD",1732338388056,12.65451847,261.91,261.68,23.776884]
["bitfinex","SOLUSD",1732338389246,20.0,261.9,261.68,23.776884]
["bitfinex","SOLUSD",1732338389443,3.34815031,261.97,261.69,44.98591057]
["bitfinex","SOLUSD",1732338389444,12.65451847,261.96,261.69,44.98591057]
["bitfinex","SOLUSD",1732338389960,12.65451847,261.96,261.7,31.745]
["bitfinex","SOLUSD",1732338390661,20.0,261.95,261.71,23.776884]
["bitfinex","SOLUSD",1732338392061,20.0,261.93,261.71,23.776884]
["bitfinex","SOLUSD",1732338392269,20.0,261.89,261.71,23.776884]
["bitfinex","SOLUSD",1732338392456,20.0,261.89,261.7,31.745]
["bitfinex","SOLUSD",1732338394059,12.65451847,261.88,261.7,31.745]
["bitfinex","SOLUSD",1732338394242,20.0,261.87,261.7,31.745]
["bitfinex","SOLUSD",1732338394666,20.0,261.83,261.7,31.745]
["bitfinex","SOLUSD",1732338394965,20.0,261.81,261.7,31.745]
["bitfinex","SOLUSD",1732338395156,20.0,261.79,261.7,31.745]
["bitfinex","SOLUSD",1732338395372,12.65451847,261.78,261.7,31.745]
["bitfinex","SOLUSD",1732338395670,20.0,261.77,261.7,31.745]
["bitfinex","SOLUSD",1732338395877,12.65451847,261.76,261.69,12.6678]
["bitfinex","SOLUSD",1732338396045,20.0,261.73,261.64,33.3236]
["bitfinex","SOLUSD",1732338396947,20.0,261.75,261.64,33.3236]
["bitfinex","SOLUSD",1732338397643,20.0,261.79,261.64,33.3236]
["bitfinex","SOLUSD",1732338397858,12.65451847,261.87,261.64,33.3236]
["bitfinex","SOLUSD",1732338398064,12.65451847,261.91,261.65,13.176]
["bitfinex","SOLUSD",1732338398364,12.65451847,261.89,261.65,13.176]
["bitfinex","SOLUSD",1732338398576,12.65451847,261.87,261.65,13.176]
["bitfinex","SOLUSD",1732338399561,12.65451847,261.83,261.73,113.186185]
["bitfinex","SOLUSD",1732338399764,13.89,261.93,261.73,113.186185]
["bitfinex","SOLUSD",1732338399765,20.0,261.8,261.73,113.186185]
["bitfinex","SOLUSD",1732338400159,20.0,261.78,261.73,113.186185]
["bitfinex","SOLUSD",1732338401553,20.0,261.76,261.73,113.186185]
["bitfinex","SOLUSD",1732338401761,12.65451847,261.75,261.73,113.186185]
["bitfinex","SOLUSD",1732338401965,20.0,261.74,261.73,113.186185]
["bitfinex","SOLUSD",1732338405476,43.776884,261.74,261.73,113.186185]
["bitfinex","SOLUSD",1732338405770,43.776884,261.74,261.73,110.96471643]
["bitfinex","SOLUSD",1732338406081,59.003963,261.74,261.73,110.96471643]
["bitfinex","SOLUSD",1732338406259,58.94348144,261.74,261.73,110.96471643]
["bitfinex","SOLUSD",1732338406780,58.94348144,261.74,261.73,109.26471643]
["bitfinex","SOLUSD",1732338407463,58.94348144,261.74,261.73,99.16471643]
["bitfinex","SOLUSD",1732338408372,58.94348144,261.74,261.73,69.91977717]
["bitfinex","SOLUSD",1732338408680,58.94348144,261.74,261.73,36.92335317]
["bitfinex","SOLUSD",1732338409186,12.65451847,261.77,261.73,36.92335317]
["bitfinex","SOLUSD",1732338409473,12.65451847,261.79,261.73,36.92335317]
["bitfinex","SOLUSD",1732338410051,12.65451847,261.75,261.73,36.92335317]
["bitfinex","SOLUSD",1732338410658,20.0,261.74,261.73,36.92335317]
["bitfinex","SOLUSD",1732338412476,12.65451847,261.8,261.73,36.92335317]
["bitfinex","SOLUSD",1732338412667,12.65451847,261.76,261.73,36.92335317]
["bitfinex","SOLUSD",1732338413556,20.0,261.75,261.73,36.92335317]
["bitfinex","SOLUSD",1732338413987,20.0,261.77,261.73,36.92335317]
["bitfinex","SOLUSD",1732338414361,12.65451847,261.82,261.73,36.92335317]
["bitfinex","SOLUSD",1732338414860,12.65451847,261.84,261.73,36.92335317]
["bitfinex","SOLUSD",1732338415257,12.65451847,261.82,261.73,36.92335317]
["bitfinex","SOLUSD",1732338415758,20.0,261.81,261.73,36.92335317]
["bitfinex","SOLUSD",1732338415959,12.65451847,261.78,261.73,36.92335317]
["bitfinex","SOLUSD",1732338416291,20.0,261.77,261.73,36.92335317]
["bitfinex","SOLUSD",1732338417353,36.43140247,261.76,261.73,36.92335317]
["bitfinex","SOLUSD",1732338417557,32.65451847,261.74,261.73,36.92335317]
["bitfinex","SOLUSD",1732338418057,20.0,261.74,261.73,36.92335317]
["bitfinex","SOLUSD",1732338421086,56.43140247,261.74,261.73,36.92335317]
["bitfinex","SOLUSD",1732338421274,56.43140247,261.74,261.73,32.69047781]
["bitfinex","SOLUSD",1732338421467,67.82140247,261.74,261.73,32.69047781]
["bitfinex","SOLUSD",1732338421664,67.82140247,261.74,261.73,1e-08]
["bitfinex","SOLUSD",1732338422080,56.43140247,261.74,261.73,1e-08]
["bitfinex","SOLUSD",1732338422481,55.166884,261.73,261.58,31.2857]
["bitfinex","SOLUSD",1732338422677,12.65451847,261.66,261.58,31.2857]
["bitfinex","SOLUSD",1732338422977,12.65451847,261.62,261.53,13.2392]
["bitfinex","SOLUSD",1732338423286,20.0,261.59,261.51,31.2857]
["bitfinex","SOLUSD",1732338423668,12.65451847,261.56,261.51,31.2857]
["bitfinex","SOLUSD",1732338423873,20.0,261.55,261.51,31.2857]
["bitfinex","SOLUSD",1732338424071,20.0,261.63,261.51,31.2857]
["bitfinex","SOLUSD",1732338424387,12.65451847,261.62,261.51,31.2857]
["bitfinex","SOLUSD",1732338424589,20.0,261.61,261.51,31.2857]
["bitfinex","SOLUSD",1732338425167,20.0,261.67,261.51,31.2857]
["bitfinex","SOLUSD",1732338425790,12.65451847,261.7,261.52,23.776884]
["bitfinex","SOLUSD",1732338427093,20.0,261.69,261.52,23.776884]
["bitfinex","SOLUSD",1732338427291,12.65451847,261.72,261.53,13.2392]
["bitfinex","SOLUSD",1732338427480,12.65451847,261.72,261.54,23.776884]
["bitfinex","SOLUSD",1732338427784,12.65451847,261.72,261.53,13.2392]
["bitfinex","SOLUSD",1732338427785,12.65451847,261.7,261.53,13.2392]
["bitfinex","SOLUSD",1732338427995,12.65451847,261.75,261.53,13.2392]
["bitfinex","SOLUSD",1732338428396,15.94986456,261.79,261.54,31.2857]
["bitfinex","SOLUSD",1732338428696,12.65451847,261.79,261.54,31.2857]
["bitfinex","SOLUSD",1732338429192,12.65451847,261.81,261.56,31.2857]
["bitfinex","SOLUSD",1732338429489,3.33632253,261.83,261.59,13.2392]
["bitfinex","SOLUSD",1732338429698,12.65451847,261.85,261.6,31.2857]
["bitfinex","SOLUSD",1732338429870,7.78230752,261.89,261.6,31.2857]
["bitfinex","SOLUSD",1732338430071,12.65451847,261.87,261.62,31.2857]
["bitfinex","SOLUSD",1732338430399,12.65451847,261.87,261.63,13.2392]
["bitfinex","SOLUSD",1732338430571,3.28194555,261.89,261.66,31.2857]
["bitfinex","SOLUSD",1732338430772,12.65451847,261.93,261.68,31.2857]
["bitfinex","SOLUSD",1732338431484,12.65451847,261.95,261.69,13.2392]
["bitfinex","SOLUSD",1732338431692,12.65451847,261.95,261.7,31.2857]
["bitfinex","SOLUSD",1732338432277,12.65451847,261.9,261.7,31.2857]
["bitfinex","SOLUSD",1732338432495,12.65451847,261.9,261.71,23.776884]
["bitfinex","SOLUSD",1732338433006,12.65451847,261.86,261.71,23.776884]
["bitfinex","SOLUSD",1732338433370,12.65451847,261.84,261.7,31.2857]
["bitfinex","SOLUSD",1732338433570,12.65451847,261.82,261.7,31.2857]
["bitfinex","SOLUSD",1732338434006,20.0,261.81,261.7,31.2857]
["bitfinex","SOLUSD",1732338434186,12.65451847,261.8,261.7,31.2857]
["bitfinex","SOLUSD",1732338434374,20.0,261.77,261.7,31.2857]
["bitfinex","SOLUSD",1732338434574,20.0,261.77,261.69,13.2392]
["bitfinex","SOLUSD",1732338435495,12.65451847,261.74,261.63,44.5249]
["bitfinex","SOLUSD",1732338435692,20.0,261.73,261.63,44.5249]
["bitfinex","SOLUSD",1732338435900,20.0,261.71,261.63,44.5249]
["bitfinex","SOLUSD",1732338436385,20.0,261.73,261.63,44.5249]
["bitfinex","SOLUSD",1732338437177,36.43140247,261.72,261.63,44.5249]
["bitfinex","SOLUSD",1732338437372,20.0,261.69,261.56,44.5249]
["bitfinex","SOLUSD",1732338437599,23.776884,261.72,261.49,12.8213]
["bitfinex","SOLUSD",1732338437600,36.43140247,261.64,261.49,12.8213]
["bitfinex","SOLUSD",1732338437783,20.0,261.63,261.49,12.8213]
["bitfinex","SOLUSD",1732338438307,20.0,261.59,261.49,12.8213]
["bitfinex","SOLUSD",1732338438475,23.776884,261.64,261.49,12.8213]
["bitfinex","SOLUSD",1732338438476,20.0,261.57,261.49,12.8213]
["bitfinex","SOLUSD",1732338438672,20.0,261.57,261.47,32.9849]
["bitfinex","SOLUSD",1732338439288,20.0,261.53,261.43,12.8213]
["bitfinex","SOLUSD",1732338440099,20.0,261.51,261.39,32.9849]
["bitfinex","SOLUSD",1732338440298,20.0,261.51,261.35,12.897825]
["bitfinex","SOLUSD",1732338440299,20.0,261.49,261.35,12.897825]
["bitfinex","SOLUSD",1732338440597,20.0,261.49,261.35,0.076525]
["bitfinex","SOLUSD",1732338440598,12.65451847,261.46,261.35,0.076525]
["bitfinex","SOLUSD",1732338440775,20.0,261.45,261.35,0.076525]
["bitfinex","SOLUSD",1732338441375,12.65451847,261.44,261.35,0.076525]
["bitfinex","SOLUSD",1732338441583,20.0,261.43,261.35,0.076525]
["bitfinex","SOLUSD",1732338442501,12.65451847,261.42,261.35,0.076525]
["bitfinex","SOLUSD",1732338442800,20.0,261.43,261.35,0.076525]
["bitfinex","SOLUSD",1732338443297,20.0,261.42,261.35,0.076525]
["bitfinex","SOLUSD",1732338443503,43.776884,261.4,261.35,0.076525]
["bitfinex","SOLUSD",1732338443889,20.0,261.4,261.35,0.076525]
["bitfinex","SOLUSD",1732338444088,12.65451847,261.41,261.35,0.076525]
["bitfinex","SOLUSD",1732338444408,20.0,261.4,261.35,0.076525]
["bitfinex","SOLUSD",1732338444694,3.33049019,261.47,261.35,0.076525]
["bitfinex","SOLUSD",1732338444893,23.776884,261.47,261.35,0.076525]
["bitfinex","SOLUSD",1732338445101,23.776884,261.45,261.35,0.076525]
["bitfinex","SOLUSD",1732338445416,12.65451847,261.4,261.35,0.076525]
["bitfinex","SOLUSD",1732338445587,23.776884,261.39,261.35,0.076525]
["bitfinex","SOLUSD",1732338445902,20.0,261.38,261.35,0.076525]
["bitfinex","SOLUSD",1732338448001,32.65451847,261.36,261.35,1e-08]
["bitfinex","SOLUSD",1732338448209,23.776884,261.34,261.14,32.9849]
["bitfinex","SOLUSD",1732338448496,12.65451847,261.27,261.14,32.9849]
["bitfinex","SOLUSD",1732338448702,32.65451847,261.22,261.12,12.8213]
["bitfinex","SOLUSD",1732338448885,20.0,261.2,261.05,32.9849]
["bitfinex","SOLUSD",1732338449294,32.65451847,261.2,261.05,32.9849]
["bitfinex","SOLUSD",1732338449501,20.0,261.2,261.05,32.9849]
["bitfinex","SOLUSD",1732338449693,12.65451847,261.27,261.05,32.9849]
["bitfinex","SOLUSD",1732338449903,20.0,261.28,261.05,32.9849]
["bitfinex","SOLUSD",1732338450388,20.0,261.26,261.23,0.09367462]
["bitfinex","SOLUSD",1732338450718,20.0,261.26,261.25,0.09367462]
["bitfinex","SOLUSD",1732338450916,16.20254417,261.33,261.31,0.09367462]
["bitfinex","SOLUSD",1732338451086,36.43140247,261.33,261.32,0.09367462]
["bitfinex","SOLUSD",1732338451892,12.65451847,261.33,261.32,0.09367462]
["bitfinex","SOLUSD",1732338452083,67.82140247,261.33,261.32,0.09367462]
["bitfinex","SOLUSD",1732338453132,56.43140247,261.33,261.32,0.09367462]
["bitfinex","SOLUSD",1732338453406,12.65451847,261.33,261.32,0.09367462]
["bitfinex","SOLUSD",1732338454603,32.65451847,261.33,261.32,0.09367462]
["bitfinex","SOLUSD",1732338454795,20.0,261.32,261.05,32.9849]
["bitfinex","SOLUSD",1732338455205,12.65451847,261.29,261.05,32.9849]
["bitfinex","SOLUSD",1732338455384,20.0,261.28,261.05,32.9849]
["bitfinex","SOLUSD",1732338455706,20.0,261.26,261.05,32.9849]
["bitfinex","SOLUSD",1732338456309,20.0,261.24,261.05,32.9849]
["bitfinex","SOLUSD",1732338456488,20.0,261.22,261.05,32.9849]
["bitfinex","SOLUSD",1732338456807,3.32985607,261.29,261.05,32.9849]
["bitfinex","SOLUSD",1732338457007,23.776884,261.3,261.05,32.9849]
["bitfinex","SOLUSD",1732338457186,12.65451847,261.29,261.05,32.9849]
["bitfinex","SOLUSD",1732338458117,20.0,261.28,261.05,32.9849]
["bitfinex","SOLUSD",1732338458902,12.65451847,261.27,261.06,23.776884]
["bitfinex","SOLUSD",1732338459106,20.0,261.26,261.06,23.776884]
["bitfinex","SOLUSD",1732338459607,20.0,261.24,261.05,32.9849]
["bitfinex","SOLUSD",1732338459806,20.0,261.22,261.05,32.9849]
["bitfinex","SOLUSD",1732338460509,12.65451847,261.21,261.05,32.9849]
["bitfinex","SOLUSD",1732338460712,20.0,261.22,261.05,32.9849]
["bitfinex","SOLUSD",1732338460713,20.0,261.18,261.05,32.9849]
["bitfinex","SOLUSD",1732338461690,12.65451847,261.17,261.05,32.9849]
["bitfinex","SOLUSD",1732338461929,20.0,261.16,261.05,32.9849]
["bitfinex","SOLUSD",1732338462097,20.0,261.16,260.93,43.6966]
["bitfinex","SOLUSD",1732338462409,20.0,261.14,260.93,43.6966]
["bitfinex","SOLUSD",1732338462789,20.0,261.12,260.93,43.6966]
["bitfinex","SOLUSD",1732338463407,20.0,261.1,260.93,43.6966]
["bitfinex","SOLUSD",1732338463655,20.0,261.12,260.93,43.6966]
["bitfinex","SOLUSD",1732338463789,20.0,261.12,260.94,0.57475149]
["bitfinex","SOLUSD",1732338463992,3.5480257,261.24,260.95,2.5]
["bitfinex","SOLUSD",1732338464187,12.65451847,261.23,260.94,0.57475149]
["bitfinex","SOLUSD",1732338464393,12.65451847,261.21,260.94,0.57475149]
["bitfinex","SOLUSD",1732338464690,12.65451847,261.15,260.93,43.6966]
["bitfinex","SOLUSD",1732338465310,43.776884,261.12,260.93,43.6966]
["bitfinex","SOLUSD",1732338465486,20.0,261.12,260.93,43.6966]
["bitfinex","SOLUSD",1732338465891,3.28928711,261.15,260.93,43.6966]
["bitfinex","SOLUSD",1732338465892,20.0,261.08,260.93,43.6966]
["bitfinex","SOLUSD",1732338466299,12.65451847,261.07,260.93,43.6966]
["bitfinex","SOLUSD",1732338466598,20.0,261.06,260.93,43.6966]
["bitfinex","SOLUSD",1732338467094,20.0,261.06,260.94,23.776884]
["bitfinex","SOLUSD",1732338467295,43.776884,261.13,260.94,23.776884]
["bitfinex","SOLUSD",1732338467496,20.0,261.17,260.94,23.776884]
["bitfinex","SOLUSD",1732338467720,12.8668,261.19,260.95,0.57465278]
["bitfinex","SOLUSD",1732338468605,3.24809341,261.22,260.95,0.57465278]
["bitfinex","SOLUSD",1732338468606,12.65451847,261.22,260.95,0.57465278]
["bitfinex","SOLUSD",1732338468798,20.0,261.21,260.96,2.5]
["bitfinex","SOLUSD",1732338468998,12.65451847,261.24,260.97,0.57454666]
["bitfinex","SOLUSD",1732338469315,12.65451847,261.22,260.94,26.276884]
["bitfinex","SOLUSD",1732338469615,12.65451847,261.22,260.94,26.85145013]
["bitfinex","SOLUSD",1732338469993,20.0,261.21,260.94,26.85145013]
["bitfinex","SOLUSD",1732338470391,20.0,261.21,260.96,2.5]
["bitfinex","SOLUSD",1732338470595,20.0,261.21,260.96,3.07453915]
["bitfinex","SOLUSD",1732338470824,20.0,261.21,260.96,0.57453915]
["bitfinex","SOLUSD",1732338471201,12.65451847,261.18,260.94,23.776884]
["bitfinex","SOLUSD",1732338471627,20.0,261.17,260.94,23.776884]
["bitfinex","SOLUSD",1732338472409,3.35249993,261.27,260.95,13.3093]
["bitfinex","SOLUSD",1732338472599,12.65451847,261.27,260.98,15.8093]
["bitfinex","SOLUSD",1732338473119,12.65451847,261.27,261.01,30.3873]
["bitfinex","SOLUSD",1732338473701,12.65451847,261.25,261.01,30.3873]
["bitfinex","SOLUSD",1732338474011,23.776884,261.26,261.01,30.3873]
["bitfinex","SOLUSD",1732338474012,23.776884,261.22,261.01,30.3873]
["bitfinex","SOLUSD",1732338474214,12.65451847,261.23,261.01,30.3873]
["bitfinex","SOLUSD",1732338474412,12.65451847,261.25,261.01,30.3873]
["bitfinex","SOLUSD",1732338474592,20.0,261.24,261.01,30.3873]
["bitfinex","SOLUSD",1732338476008,12.65451847,261.27,261.01,30.3873]
["bitfinex","SOLUSD",1732338476009,20.0,261.26,261.01,30.3873]
["bitfinex","SOLUSD",1732338476324,8.16812147,261.33,261.02,0.57445615]
["bitfinex","SOLUSD",1732338476325,20.0,261.28,261.02,0.57445615]
["bitfinex","SOLUSD",1732338476501,20.0,261.28,261.03,13.3093]
["bitfinex","SOLUSD",1732338477018,12.65451847,261.28,261.05,30.3873]
["bitfinex","SOLUSD",1732338477200,3.21059283,261.33,261.05,30.3873]
["bitfinex","SOLUSD",1732338477201,12.65451847,261.26,261.05,30.3873]
["bitfinex","SOLUSD",1732338478108,20.0,261.25,261.05,30.3873]
["bitfinex","SOLUSD",1732338479630,20.0,261.21,261.05,30.3873]
["bitfinex","SOLUSD",1732338481012,20.0,261.25,261.05,30.3873]
["bitfinex","SOLUSD",1732338481209,20.0,261.27,261.05,30.3873]
["bitfinex","SOLUSD",1732338481932,20.0,261.25,261.06,23.776884]
["bitfinex","SOLUSD",1732338482229,20.0,261.23,261.06,23.776884]
["bitfinex","SOLUSD",1732338482610,12.65451847,261.22,261.05,30.3873]
["bitfinex","SOLUSD",1732338482818,20.0,261.21,261.05,30.3873]
["bitfinex","SOLUSD",1732338483227,20.0,261.19,261.05,30.3873]
["bitfinex","SOLUSD",1732338483815,20.0,261.21,261.05,30.3873]
["bitfinex","SOLUSD",1732338484030,36.43140247,261.22,261.05,30.3873]
["bitfinex","SOLUSD",1732338484234,20.0,261.21,261.05,30.3873]
["bitfinex","SOLUSD",1732338484748,20.0,261.19,261.05,30.3873]
["bitfinex","SOLUSD",1732338485115,36.43140247,261.14,261.03,13.3093]
["bitfinex","SOLUSD",1732338485310,12.65451847,261.12,261.03,13.3093]
["bitfinex","SOLUSD",1732338485516,20.0,261.11,260.99,33.0256]
["bitfinex","SOLUSD",1732338486220,20.0,261.13,260.99,33.0256]
["bitfinex","SOLUSD",1732338486728,23.25075621,261.17,260.99,33.0256]
["bitfinex","SOLUSD",1732338486922,12.65451847,261.18,260.99,33.0256]
["bitfinex","SOLUSD",1732338487118,20.0,261.17,260.99,33.0256]
["bitfinex","SOLUSD",1732338487428,20.0,261.13,260.99,33.0256]
["bitfinex","SOLUSD",1732338488018,20.0,261.14,260.99,33.0256]
["bitfinex","SOLUSD",1732338488726,20.0,261.17,260.99,33.0256]
["bitfinex","SOLUSD",1732338488910,16.00307853,261.2,260.99,33.0256]
["bitfinex","SOLUSD",1732338489109,12.65451847,261.18,260.99,33.0256]
["bitfinex","SOLUSD",1732338489340,20.0,261.17,260.99,33.0256]
["bitfinex","SOLUSD",1732338489820,11.39,261.25,260.99,33.0256]
["bitfinex","SOLUSD",1732338489821,20.0,261.21,260.99,33.0256]
["bitfinex","SOLUSD",1732338490206,20.0,261.19,260.99,33.0256]
["bitfinex","SOLUSD",1732338490830,20.0,261.21,260.99,33.0256]
["bitfinex","SOLUSD",1732338491032,3.24973502,261.26,261.0,12.3676]
["bitfinex","SOLUSD",1732338491212,17.61204711,261.27,261.01,0.57445472]
["bitfinex","SOLUSD",1732338491413,12.1092,261.33,261.03,14.8676]
["bitfinex","SOLUSD",1732338491612,12.65451847,261.33,261.05,47.8932]
["bitfinex","SOLUSD",1732338491940,3.21522131,261.33,261.07,12.3676]
["bitfinex","SOLUSD",1732338492244,3.21522131,261.33,261.05,38.0256]
["bitfinex","SOLUSD",1732338492245,12.65451847,261.33,261.1,12.3676]
["bitfinex","SOLUSD",1732338492911,12.65451847,261.31,261.1,12.3676]
["bitfinex","SOLUSD",1732338493310,12.65451847,261.29,261.1,12.3676]
["bitfinex","SOLUSD",1732338493917,23.776884,261.28,261.1,12.3676]
["bitfinex","SOLUSD",1732338494133,20.0,261.24,261.1,12.3676]
["bitfinex","SOLUSD",1732338494434,20.0,261.22,261.1,12.3676]
["bitfinex","SOLUSD",1732338495018,20.0,261.24,261.1,12.3676]
["bitfinex","SOLUSD",1732338495417,23.776884,261.28,261.1,12.3676]
["bitfinex","SOLUSD",1732338495418,20.0,261.22,261.1,12.3676]
["bitfinex","SOLUSD",1732338495620,20.0,261.2,261.1,12.3676]
["bitfinex","SOLUSD",1732338497440,12.65451847,261.21,261.1,12.3676]
["bitfinex","SOLUSD",1732338497731,20.0,261.2,261.1,12.3676]
["bitfinex","SOLUSD",1732338498328,20.0,261.22,261.1,12.3676]
["bitfinex","SOLUSD",1732338499538,20.0,261.18,261.1,12.3676]
["bitfinex","SOLUSD",1732338500131,8.17119804,261.25,261.1,12.3676]
["bitfinex","SOLUSD",1732338500132,20.0,261.2,261.1,12.3676]
["bitfinex","SOLUSD",1732338500341,20.0,261.18,261.1,12.3676]
["bitfinex","SOLUSD",1732338500644,20.0,261.18,261.09,33.0256]
["bitfinex","SOLUSD",1732338500940,20.0,261.18,261.04,12.4199]
["bitfinex","SOLUSD",1732338501165,20.0,261.14,261.04,12.4199]
["bitfinex","SOLUSD",1732338501834,23.776884,261.13,261.04,12.4199]
["bitfinex","SOLUSD",1732338502133,20.0,261.12,261.03,32.3844]
["bitfinex","SOLUSD",1732338502526,12.65451847,261.09,260.95,32.3844]
["bitfinex","SOLUSD",1732338502735,43.776884,261.04,260.95,32.3844]
["bitfinex","SOLUSD",1732338503733,20.0,261.02,260.91,12.4199]
["bitfinex","SOLUSD",1732338503944,20.0,261.0,260.91,12.4199]
["bitfinex","SOLUSD",1732338504248,20.0,261.0,260.81,44.8043]
["bitfinex","SOLUSD",1732338504446,20.0,260.98,260.81,44.8043]
["bitfinex","SOLUSD",1732338505138,20.0,260.99,260.81,44.8043]
["bitfinex","SOLUSD",1732338506734,20.0,261.05,260.82,0.57501377]
["bitfinex","SOLUSD",1732338507118,20.0,261.03,260.81,44.8043]
["bitfinex","SOLUSD",1732338507642,12.65451847,261.02,260.81,44.8043]
["bitfinex","SOLUSD",1732338507946,20.0,260.99,260.81,44.8043]
["bitfinex","SOLUSD",1732338509235,20.0,260.99,260.82,23.776884]
["bitfinex","SOLUSD",1732338509419,20.0,260.99,260.81,44.8043]
["bitfinex","SOLUSD",1732338509626,20.0,260.97,260.81,44.8043]
["bitfinex","SOLUSD",1732338510136,20.0,260.99,260.81,44.8043]
["bitfinex","SOLUSD",1732338511432,20.0,261.06,260.82,0.57499916]
["bitfinex","SOLUSD",1732338511622,27.92196647,261.07,260.82,0.57499916]
["bitfinex","SOLUSD",1732338511623,12.65451847,261.09,260.82,0.57499916]
["bitfinex","SOLUSD",1732338511948,25.26381847,261.11,260.99,500.0]
["bitfinex","SOLUSD",1732338512122,12.654519,261.12,260.99,500.0]
["bitfinex","SOLUSD",1732338512528,12.65451847,261.11,260.99,500.0]
["bitfinex","SOLUSD",1732338513421,15.9612296,261.12,260.99,500.0]
["bitfinex","SOLUSD",1732338513422,12.65451847,261.09,260.99,500.0]
["bitfinex","SOLUSD",1732338514251,20.0,261.08,260.99,500.0]
["bitfinex","SOLUSD",1732338515245,20.0,261.1,260.99,500.0]
["bitfinex","SOLUSD",1732338515436,20.0,261.08,260.99,500.0]
["bitfinex","SOLUSD",1732338516643,43.776884,261.1,260.99,500.0]
["bitfinex","SOLUSD",1732338517151,43.776884,261.08,260.99,500.0]
["bitfinex","SOLUSD",1732338517945,56.43140247,261.08,260.99,500.0]
["bitfinex","SOLUSD",1732338519147,23.776884,261.04,260.99,500.0]
["bitfinex","SOLUSD",1732338519350,20.0,261.03,260.99,500.0]
["bitfinex","SOLUSD",1732338520639,12.65451847,261.01,260.99,484.36765033]
["bitfinex","SOLUSD",1732338520833,20.0,261.0,260.99,479.35765034]
["bitfinex","SOLUSD",1732338521234,43.776884,261.0,260.99,473.07265034]
["bitfinex","SOLUSD",1732338521533,43.776884,261.0,260.99,372.31763313]
["bitfinex","SOLUSD",1732338521846,43.776884,261.0,260.99,357.71763313]
["bitfinex","SOLUSD",1732338522050,43.776884,261.0,260.99,328.74902513]
["bitfinex","SOLUSD",1732338522244,47.08250603,261.0,260.99,309.70402514]
["bitfinex","SOLUSD",1732338523140,47.08250603,261.0,260.99,217.00471762]
["bitfinex","SOLUSD",1732338523347,47.08250603,261.0,260.99,160.54121962]
["bitfinex","SOLUSD",1732338523348,58.47250603,261.0,260.99,160.54121962]
["bitfinex","SOLUSD",1732338523541,58.47250603,261.0,260.99,84.22814426]
["bitfinex","SOLUSD",1732338523949,58.47250603,261.0,260.99,7.9150689]
["bitfinex","SOLUSD",1732338524148,58.47250603,261.0,260.83,31.5728]
["bitfinex","SOLUSD",1732338524149,20.0,260.97,260.83,31.5728]
["bitfinex","SOLUSD",1732338524350,20.0,260.94,260.83,31.5728]
["bitfinex","SOLUSD",1732338524987,20.0,260.92,260.79,12.343]
["bitfinex","SOLUSD",1732338525285,36.43140247,260.93,260.79,12.343]
["bitfinex","SOLUSD",1732338525286,20.0,260.9,260.79,12.343]
["bitfinex","SOLUSD",1732338525785,20.0,260.88,260.79,12.343]
["bitfinex","SOLUSD",1732338525980,12.65451847,260.85,260.76,31.5728]
["bitfinex","SOLUSD",1732338526192,20.0,260.84,260.73,12.343]
["bitfinex","SOLUSD",1732338526794,12.65451847,260.81,260.6,43.9158]
["bitfinex","SOLUSD",1732338527005,43.776884,260.78,260.6,43.9158]
["bitfinex","SOLUSD",1732338527297,20.0,260.76,260.6,43.9158]
["bitfinex","SOLUSD",1732338527524,20.0,260.74,260.6,43.9158]
["bitfinex","SOLUSD",1732338528023,20.0,260.74,260.73,0.09367462]
["bitfinex","SOLUSD",1732338528786,20.0,260.82,260.73,0.09367462]
["bitfinex","SOLUSD",1732338529274,12.65451847,260.83,260.73,0.09367462]
["bitfinex","SOLUSD",1732338529702,12.65451847,260.81,260.73,0.09367462]
["bitfinex","SOLUSD",1732338529913,12.65451847,260.83,260.73,0.09367462]
["bitfinex","SOLUSD",1732338530481,44.72978818,260.91,260.73,0.09367462]
["bitfinex","SOLUSD",1732338530482,23.776884,260.8,260.73,0.09367462]
["bitfinex","SOLUSD",1732338530791,43.776884,260.84,260.73,0.09367462]
["bitfinex","SOLUSD",1732338532206,20.0,260.84,260.73,0.09367462]
["bitfinex","SOLUSD",1732338532402,20.0,260.87,260.75,31.5728]
["bitfinex","SOLUSD",1732338532705,20.0,260.85,260.75,31.5728]
["bitfinex","SOLUSD",1732338533508,12.65451847,260.84,260.75,31.5728]
["bitfinex","SOLUSD",1732338533809,20.0,260.83,260.75,31.5728]
["bitfinex","SOLUSD",1732338534192,12.65451847,260.88,260.75,31.5728]
["bitfinex","SOLUSD",1732338534385,20.0,260.87,260.75,31.5728]
["bitfinex","SOLUSD",1732338534706,20.0,260.83,260.73,0.09367462]
["bitfinex","SOLUSD",1732338534905,20.0,260.81,260.73,0.09367462]
["bitfinex","SOLUSD",1732338535592,20.0,260.83,260.73,0.09367462]
["bitfinex","SOLUSD",1732338535981,20.0,260.81,260.73,0.09367462]
["bitfinex","SOLUSD",1732338536575,20.0,260.79,260.73,0.09367462]
["bitfinex","SOLUSD",1732338537996,5.0,261.01,260.73,0.09367462]
["bitfinex","SOLUSD",1732338538310,12.65451847,260.87,260.73,0.09367462]
["bitfinex","SOLUSD",1732338538492,12.65451847,260.85,260.73,0.09367462]
["bitfinex","SOLUSD",1732338538692,12.65451847,260.82,260.73,0.09367462]
["bitfinex","SOLUSD",1732338539013,12.65451847,260.8,260.73,0.09367462]
["bitfinex","SOLUSD",1732338539383,12.65451847,260.78,260.73,0.09367462]
["bitfinex","SOLUSD",1732338539680,20.0,260.77,260.73,0.09367462]
["bitfinex","SOLUSD",1732338539900,20.0,260.78,260.73,0.09367462]
["bitfinex","SOLUSD",1732338542306,3.22358932,260.78,260.73,0.09367462]
["bitfinex","SOLUSD",1732338542579,23.776884,260.8,260.73,0.09367462]
["bitfinex","SOLUSD",1732338542691,20.0,260.79,260.73,0.09367462]
["bitfinex","SOLUSD",1732338542884,3.22227397,260.81,260.73,0.09367462]
["bitfinex","SOLUSD",1732338543090,14.18256847,260.86,260.73,0.09367462]
["bitfinex","SOLUSD",1732338543397,12.65451847,260.8,260.73,0.09367462]
["bitfinex","SOLUSD",1732338544093,20.0,260.77,260.73,0.09367462]
["bitfinex","SOLUSD",1732338544713,7.99640005,260.79,260.73,0.09367462]
["bitfinex","SOLUSD",1732338545008,43.776884,260.78,260.73,0.09367462]
["bitfinex","SOLUSD",1732338546388,15.85280642,260.84,260.73,0.09367462]
["bitfinex","SOLUSD",1732338546586,23.776884,260.81,260.73,0.09367462]
["bitfinex","SOLUSD",1732338546779,23.776884,260.79,260.73,0.09367462]
["bitfinex","SOLUSD",1732338547096,23.776884,260.77,260.73,0.09367462]
["bitfinex","SOLUSD",1732338547591,20.0,260.76,260.73,0.09367462]
["bitfinex","SOLUSD",1732338547790,23.776884,260.75,260.73,0.09367462]
["bitfinex","SOLUSD",1732338547969,20.0,260.74,260.73,0.09367462]
["bitfinex","SOLUSD",1732338548886,51.77328405,260.74,260.73,0.09367462]
["bitfinex","SOLUSD",1732338549559,54.98800178,260.74,260.73,0.09367462]
["bitfinex","SOLUSD",1732338550993,46.99160173,260.74,260.73,0.09367462]
["bitfinex","SOLUSD",1732338551173,23.21471773,260.74,260.73,0.09367462]
["bitfinex","SOLUSD",1732338551375,20.0,260.74,260.73,0.09367462]
["bitfinex","SOLUSD",1732338551591,12.2659,260.87,260.73,0.09367462]
["bitfinex","SOLUSD",1732338551793,7.99640005,260.81,260.73,0.09367462]
["bitfinex","SOLUSD",1732338552187,7.99640005,260.79,260.73,0.09367462]
["bitfinex","SOLUSD",1732338553295,23.776884,260.78,260.73,0.09367462]
["bitfinex","SOLUSD",1732338553999,7.99640005,260.83,260.73,0.09367462]
["bitfinex","SOLUSD",1732338554288,20.0,260.8,260.73,0.09367462]
["bitfinex","SOLUSD",1732338554464,7.99640005,260.85,260.73,0.09367462]
["bitfinex","SOLUSD",1732338554666,9.52445005,260.86,260.75,0.09367462]
["bitfinex","SOLUSD",1732338555089,7.99640005,260.84,260.75,0.09367462]
["bitfinex","SOLUSD",1732338556571,1.52805,260.86,260.75,0.09367462]
["bitfinex","SOLUSD",1732338559091,16.72870642,260.96,260.75,0.09367462]
["bitfinex","SOLUSD",1732338559295,7.99640005,260.91,260.75,0.09367462]
["bitfinex","SOLUSD",1732338559500,7.99640005,260.85,260.75,0.09367462]
["bitfinex","SOLUSD",1732338559671,20.0,260.86,260.75,0.09367462]
["bitfinex","SOLUSD",1732338559981,15.274842,260.92,260.75,0.09367462]
["bitfinex","SOLUSD",1732338559982,20.0,260.88,260.75,0.09367462]
["bitfinex","SOLUSD",1732338560484,7.99640005,260.85,260.75,0.09367462]
["bitfinex","SOLUSD",1732338560689,20.0,260.84,260.75,0.09367462]
["bitfinex","SOLUSD",1732338561699,23.30584784,260.86,260.75,0.09367462]
["bitfinex","SOLUSD",1732338561999,20.0,260.84,260.75,0.09367462]
["bitfinex","SOLUSD",1732338562494,20.0,260.82,260.75,0.09367462]
["bitfinex","SOLUSD",1732338563687,20.0,260.84,260.75,0.09367462]
["bitfinex","SOLUSD",1732338564104,3.32359647,260.86,260.75,0.09367462]
["bitfinex","SOLUSD",1732338564303,20.0,260.88,260.75,0.09367462]
["bitfinex","SOLUSD",1732338564600,20.0,260.86,260.75,0.09367462]
["bitfinex","SOLUSD",1732338565103,20.0,260.88,260.75,0.09367462]
["bitfinex","SOLUSD",1732338565289,3.36546726,260.89,260.75,0.09367462]
["bitfinex","SOLUSD",1732338565479,23.776884,260.9,260.75,0.09367462]
["bitfinex","SOLUSD",1732338565882,7.99640005,260.87,260.75,0.09367462]
["bitfinex","SOLUSD",1732338566084,7.99640005,260.85,260.75,0.09367462]
["bitfinex","SOLUSD",1732338566307,7.99640005,260.83,260.75,0.09367462]
["bitfinex","SOLUSD",1732338566494,7.99640005,260.81,260.75,0.09367462]
["bitfinex","SOLUSD",1732338566679,20.0,260.79,260.75,0.09367462]
["bitfinex","SOLUSD",1732338567305,20.0,260.84,260.75,0.09367462]
["bitfinex","SOLUSD",1732338567785,20.0,260.82,260.75,0.09367462]
["bitfinex","SOLUSD",1732338569609,23.776884,260.87,260.75,0.09367462]
["bitfinex","SOLUSD",1732338569777,22.85006901,260.86,260.75,0.09367462]
["bitfinex","SOLUSD",1732338569977,15.274842,260.92,260.75,0.09367462]
["bitfinex","SOLUSD",1732338569978,7.99640005,260.9,260.75,0.09367462]
["bitfinex","SOLUSD",1732338570190,2.84982931,260.89,260.75,0.09367462]
["bitfinex","SOLUSD",1732338570407,26.50305038,260.92,260.75,0.09367462]
["bitfinex","SOLUSD",1732338570583,2.85081809,260.91,260.77,0.09367462]
["bitfinex","SOLUSD",1732338570898,15.274842,260.92,260.79,0.09367462]
["bitfinex","SOLUSD",1732338571387,7.99640005,260.97,260.79,0.09367462]
["bitfinex","SOLUSD",1732338571682,7.99640005,260.93,260.79,0.09367462]
["bitfinex","SOLUSD",1732338571888,7.99640005,260.89,260.79,0.09367462]
["bitfinex","SOLUSD",1732338572194,7.99640005,260.87,260.79,0.09367462]
["bitfinex","SOLUSD",1732338572491,20.0,260.85,260.79,0.09367462]
["bitfinex","SOLUSD",1732338572694,27.99640005,260.85,260.79,0.09367462]
["bitfinex","SOLUSD",1732338572909,20.0,260.82,260.79,0.09367462]
["bitfinex","SOLUSD",1732338573296,31.77328405,260.81,260.79,0.09367462]
["bitfinex","SOLUSD",1732338573496,20.0,260.8,260.79,0.09367462]
["bitfinex","SOLUSD",1732338577586,3.19413681,260.93,260.79,0.09367462]
["bitfinex","SOLUSD",1732338577793,7.99640005,260.91,260.79,0.09367462]
["bitfinex","SOLUSD",1732338577993,2.84968298,260.9,260.79,0.09367462]
["bitfinex","SOLUSD",1732338578190,10.84608303,260.89,260.79,0.09367462]
["bitfinex","SOLUSD",1732338578394,2.84968298,260.88,260.79,0.09367462]
["bitfinex","SOLUSD",1732338578592,7.99640005,260.89,260.79,0.09367462]
["bitfinex","SOLUSD",1732338579004,7.99640005,260.93,260.79,0.09367462]
["bitfinex","SOLUSD",1732338579314,7.99640005,260.96,260.81,0.09367462]
["bitfinex","SOLUSD",1732338579607,2.8482475,260.95,260.81,0.09367462]
["bitfinex","SOLUSD",1732338579801,7.99640005,260.96,260.81,0.09367462]
["bitfinex","SOLUSD",1732338579988,2.84812086,260.95,260.81,0.09367462]
["bitfinex","SOLUSD",1732338580196,11.22032469,260.96,260.81,0.09367462]
["bitfinex","SOLUSD",1732338581312,7.99640005,260.9,260.81,0.09367462]
["bitfinex","SOLUSD",1732338582198,20.0,260.89,260.81,0.09367462]
["bitfinex","SOLUSD",1732338583006,20.0,260.91,260.81,0.09367462]
["bitfinex","SOLUSD",1732338583199,27.99640005,260.94,260.81,0.09367462]
["bitfinex","SOLUSD",1732338583736,3.22392464,260.96,260.83,0.09367462]
["bitfinex","SOLUSD",1732338584097,7.99640005,260.97,260.83,0.09367462]
["bitfinex","SOLUSD",1732338584296,7.99640005,260.95,260.83,0.09367462]
["bitfinex","SOLUSD",1732338584712,7.99640005,260.97,260.83,0.09367462]
["bitfinex","SOLUSD",1732338585114,20.0,260.94,260.83,0.09367462]
["bitfinex","SOLUSD",1732338586321,7.99640005,260.93,260.83,0.09367462]
["bitfinex","SOLUSD",1732338586523,20.0,260.92,260.83,0.09367462]
["bitfinex","SOLUSD",1732338588228,20.0,260.94,260.83,0.09367462]
["bitfinex","SOLUSD",1732338590529,7.99640005,260.93,260.83,0.09367462]
["bitfinex","SOLUSD",1732338590706,7.99640005,260.85,260.74,21.8653]
["bitfinex","SOLUSD",1732338591031,20.0,260.84,260.74,21.8653]
["bitfinex","SOLUSD",1732338592019,7.99640005,260.87,260.74,21.8653]
["bitfinex","SOLUSD",1732338592222,20.0,260.86,260.74,21.8653]
["bitfinex","SOLUSD",1732338593148,20.0,260.88,260.74,21.8653]
["bitfinex","SOLUSD",1732338593461,20.0,260.88,260.62,20.3463]
["bitfinex","SOLUSD",1732338593462,20.0,260.76,260.62,20.3463]
["bitfinex","SOLUSD",1732338596915,7.99640005,260.75,260.62,20.3463]
["bitfinex","SOLUSD",1732338597129,20.0,260.74,260.62,20.3463]
["bitfinex","SOLUSD",1732338598039,20.0,260.68,260.5,20.0062]
["bitfinex","SOLUSD",1732338599627,7.99640005,260.73,260.51,23.776884]
["bitfinex","SOLUSD",1732338600024,7.99640005,260.71,260.51,23.776884]
["bitfinex","SOLUSD",1732338600230,20.0,260.7,260.51,23.776884]
["bitfinex","SOLUSD",1732338600820,20.0,260.67,260.5,20.0062]
["bitfinex","SOLUSD",1732338601439,3.3523417,260.73,260.5,20.0062]
["bitfinex","SOLUSD",1732338601641,20.0,260.77,260.5,20.0062]
["bitfinex","SOLUSD",1732338601642,20.0,260.71,260.5,20.0062]
["bitfinex","SOLUSD",1732338602143,20.0,260.71,260.51,23.776884]
["bitfinex","SOLUSD",1732338602636,20.0,260.73,260.52,28.5955]
["bitfinex","SOLUSD",1732338602835,11.24975657,260.78,260.55,8.5893]
["bitfinex","SOLUSD",1732338603050,11.24975657,260.78,260.56,20.0062]
["bitfinex","SOLUSD",1732338603537,7.99640005,260.76,260.56,20.0062]
["bitfinex","SOLUSD",1732338604434,20.0,260.75,260.56,20.0062]
["bitfinex","SOLUSD",1732338604741,7.99640005,260.74,260.56,20.0062]
["bitfinex","SOLUSD",1732338605116,20.0,260.73,260.56,20.0062]
["bitfinex","SOLUSD",1732338606351,20.0,260.72,260.56,20.0062]
["bitfinex","SOLUSD",1732338606938,20.0,260.7,260.56,20.0062]
["bitfinex","SOLUSD",1732338607139,7.99640005,260.65,260.56,20.0062]
["bitfinex","SOLUSD",1732338607346,20.0,260.64,260.56,20.0062]
["bitfinex","SOLUSD",1732338608049,7.99640005,260.65,260.49,20.0062]
["bitfinex","SOLUSD",1732338608237,7.99640005,260.67,260.49,20.0062]
["bitfinex","SOLUSD",1732338608543,20.0,260.66,260.49,20.0062]
["bitfinex","SOLUSD",1732338609372,7.99640005,260.67,260.49,20.0062]
["bitfinex","SOLUSD",1732338609373,43.776884,260.67,260.49,20.0062]
["bitfinex","SOLUSD",1732338609647,20.0,260.65,260.49,20.0062]
["bitfinex","SOLUSD",1732338611234,43.776884,260.63,260.49,20.0062]
["bitfinex","SOLUSD",1732338611436,7.99640005,260.62,260.49,20.0062]
["bitfinex","SOLUSD",1732338611630,20.0,260.61,260.49,20.0062]
["bitfinex","SOLUSD",1732338611835,20.0,260.59,260.49,20.0062]
["bitfinex","SOLUSD",1732338612540,20.0,260.62,260.49,20.0062]
["bitfinex","SOLUSD",1732338613223,20.0,260.64,260.49,20.0062]
["bitfinex","SOLUSD",1732338613428,20.0,260.55,260.49,20.0062]
["bitfinex","SOLUSD",1732338613957,20.0,260.58,260.49,20.0062]
["bitfinex","SOLUSD",1732338614330,23.776884,260.64,260.49,20.0062]
["bitfinex","SOLUSD",1732338614531,20.0,260.65,260.49,20.0062]
["bitfinex","SOLUSD",1732338615253,7.99640005,260.62,260.49,20.0062]
["bitfinex","SOLUSD",1732338615551,20.0,260.61,260.49,20.0062]
["bitfinex","SOLUSD",1732338615733,12.1411277,260.7,260.49,20.0062]
["bitfinex","SOLUSD",1732338615734,7.99640005,260.58,260.49,20.0062]
["bitfinex","SOLUSD",1732338616002,20.0,260.57,260.49,20.0062]
["bitfinex","SOLUSD",1732338616453,20.0,260.61,260.49,20.0062]
["bitfinex","SOLUSD",1732338617644,20.0,260.59,260.49,20.0062]
["bitfinex","SOLUSD",1732338617844,20.0,260.57,260.49,20.0062]
["bitfinex","SOLUSD",1732338620340,20.0,260.57,260.35,2.5]
["bitfinex","SOLUSD",1732338620341,20.0,260.55,260.43,20.7935]
["bitfinex","SOLUSD",1732338620542,7.99640005,260.54,260.43,20.7935]
["bitfinex","SOLUSD",1732338620758,20.0,260.53,260.43,20.7935]
["bitfinex","SOLUSD",1732338621251,7.99640005,260.52,260.43,20.7935]
["bitfinex","SOLUSD",1732338621458,20.0,260.51,260.43,20.7935]
["bitfinex","SOLUSD",1732338622059,20.0,260.53,260.43,20.7935]
["bitfinex","SOLUSD",1732338622245,7.99640005,260.56,260.43,20.7935]
["bitfinex","SOLUSD",1732338622453,20.0,260.59,260.43,20.7935]
["bitfinex","SOLUSD",1732338622832,3.30642778,260.63,260.43,20.7935]
["bitfinex","SOLUSD",1732338622833,7.99640005,260.62,260.43,20.7935]
["bitfinex","SOLUSD",1732338623159,3.30642778,260.63,260.43,20.7935]
["bitfinex","SOLUSD",1732338623160,7.99640005,260.6,260.43,20.7935]
["bitfinex","SOLUSD",1732338623533,7.99640005,260.58,260.43,20.7935]
["bitfinex","SOLUSD",1732338624032,20.0,260.57,260.43,20.7935]
["bitfinex","SOLUSD",1732338624255,20.0,260.53,260.43,20.7935]
["bitfinex","SOLUSD",1732338625253,20.0,260.51,260.43,20.7935]
["bitfinex","SOLUSD",1732338629571,7.99640005,260.47,260.31,18.5664]
["bitfinex","SOLUSD",1732338629753,20.0,260.46,260.31,18.5664]
["bitfinex","SOLUSD",1732338634755,31.77328405,260.45,260.31,18.5664]
["bitfinex","SOLUSD",1732338634975,7.99640005,260.39,260.31,18.5664]
["bitfinex","SOLUSD",1732338635179,20.0,260.38,260.24,18.5664]
["bitfinex","SOLUSD",1732338635347,20.0,260.36,260.24,18.5664]
["bitfinex","SOLUSD",1732338637257,20.0,260.38,260.24,18.5664]
["bitfinex","SOLUSD",1732338638255,20.0,260.4,260.24,18.5664]
["bitfinex","SOLUSD",1732338641077,20.0,260.36,260.24,18.5664]
["bitfinex","SOLUSD",1732338642557,20.0,260.38,260.24,18.5664]
["bitfinex","SOLUSD",1732338643184,20.0,260.4,260.24,18.5664]
["bitfinex","SOLUSD",1732338645484,20.0,260.43,260.24,18.5664]
["bitfinex","SOLUSD",1732338646165,14.8579405,260.44,260.24,18.5664]
["bitfinex","SOLUSD",1732338646366,11.25740925,260.44,260.24,18.5664]
["bitfinex","SOLUSD",1732338647685,20.0,260.43,260.24,18.5664]
["bitfinex","SOLUSD",1732338650178,20.0,260.41,260.24,18.5664]
["bitfinex","SOLUSD",1732338650558,20.0,260.41,260.24,17.5664]
["bitfinex","SOLUSD",1732338650755,3.2610092,260.44,260.24,17.5664]
["bitfinex","SOLUSD",1732338650960,20.0,260.41,260.24,17.5664]
["bitfinex","SOLUSD",1732338651180,20.0,260.39,260.24,17.5664]
["bitfinex","SOLUSD",1732338652764,18.0802,260.39,260.24,17.5664]
["bitfinex","SOLUSD",1732338652967,21.36552858,260.39,260.24,17.5664]
["bitfinex","SOLUSD",1732338653589,18.0802,260.39,260.24,17.5664]
["bitfinex","SOLUSD",1732338653881,7.99640005,260.42,260.24,17.5664]
["bitfinex","SOLUSD",1732338655071,20.0,260.41,260.24,17.5664]
["bitfinex","SOLUSD",1732338657394,3.33142921,260.42,260.24,17.5664]
["bitfinex","SOLUSD",1732338657688,5.13247902,260.42,260.24,17.5664]
["bitfinex","SOLUSD",1732338657890,20.0,260.41,260.24,17.5664]
["bitfinex","SOLUSD",1732338660695,20.0,260.39,260.24,17.5664]
["bitfinex","SOLUSD",1732338661001,20.0,260.37,260.24,17.5664]
["bitfinex","SOLUSD",1732338661176,20.0,260.35,260.24,17.5664]
["bitfinex","SOLUSD",1732338661888,20.0,260.35,260.28,0.09367462]
["bitfinex","SOLUSD",1732338662078,20.0,260.35,260.34,0.09367462]
["bitfinex","SOLUSD",1732338664268,1.530761,260.38,260.24,17.5664]
["bitfinex","SOLUSD",1732338664472,20.0,260.32,260.24,17.5664]
["bitfinex","SOLUSD",1732338665084,20.0,260.32,260.18,16.661]
["bitfinex","SOLUSD",1732338665294,20.0,260.36,260.18,16.661]
["bitfinex","SOLUSD",1732338665477,2.20908302,260.35,260.18,16.661]
["bitfinex","SOLUSD",1732338665679,4.15324792,260.35,260.18,16.661]
["bitfinex","SOLUSD",1732338667799,5.13247902,260.34,260.18,16.661]
["bitfinex","SOLUSD",1732338667986,4.15324792,260.35,260.18,16.661]
["bitfinex","SOLUSD",1732338668303,20.0,260.33,260.18,16.661]
["bitfinex","SOLUSD",1732338669990,20.0,260.29,260.18,16.661]
["bitfinex","SOLUSD",1732338670380,24.15324792,260.29,260.18,16.661]
["bitfinex","SOLUSD",1732338670712,3.88848826,260.28,260.18,16.661]
["bitfinex","SOLUSD",1732338670890,9.02096728,260.28,260.18,16.661]
["bitfinex","SOLUSD",1732338671192,20.0,260.27,260.18,16.661]
["bitfinex","SOLUSD",1732338671697,20.0,260.2,260.12,16.661]
["bitfinex","SOLUSD",1732338672503,24.15324792,260.2,260.12,16.661]
["bitfinex","SOLUSD",1732338673280,20.0,260.16,260.03,16.661]
["bitfinex","SOLUSD",1732338674096,20.0,260.18,260.03,16.661]
["bitfinex","SOLUSD",1732338674700,12.18658763,260.19,260.03,16.661]
["bitfinex","SOLUSD",1732338674905,20.0,260.18,260.03,16.661]
["bitfinex","SOLUSD",1732338676101,24.15324792,260.18,260.03,16.661]
["bitfinex","SOLUSD",1732338676978,9.71274495,260.17,260.03,16.661]
["bitfinex","SOLUSD",1732338677185,20.0,260.16,260.03,16.661]
["bitfinex","SOLUSD",1732338677857,4.15324792,260.17,260.03,16.661]
["bitfinex","SOLUSD",1732338678383,3.2890091,260.21,260.03,16.661]
["bitfinex","SOLUSD",1732338678700,20.0,260.22,260.03,16.661]
["bitfinex","SOLUSD",1732338678882,8.03333971,260.19,260.03,16.661]
["bitfinex","SOLUSD",1732338679196,20.0,260.16,260.03,16.661]
["bitfinex","SOLUSD",1732338680085,4.15324792,260.18,260.03,16.661]
["bitfinex","SOLUSD",1732338682191,4.15324792,260.24,260.04,5.57665588]
["bitfinex","SOLUSD",1732338683094,4.15324792,260.24,260.07,24.0791]
["bitfinex","SOLUSD",1732338683293,4.15324792,260.24,260.08,2.5]
["bitfinex","SOLUSD",1732338683509,4.15324792,260.24,260.09,0.57647649]
["bitfinex","SOLUSD",1732338684386,4.15324792,260.24,260.07,24.0791]
["bitfinex","SOLUSD",1732338684985,4.15324792,260.24,260.07,24.65562254]
["bitfinex","SOLUSD",1732338685695,4.15324792,260.24,260.07,24.42487254]
["bitfinex","SOLUSD",1732338686900,4.15324792,260.24,260.07,23.84835]
["bitfinex","SOLUSD",1732338687201,20.0,260.22,260.07,23.84835]
["bitfinex","SOLUSD",1732338688208,8.03333971,260.21,260.07,23.84835]
["bitfinex","SOLUSD",1732338688417,20.0,260.18,260.07,23.84835]
["bitfinex","SOLUSD",1732338688582,8.03333971,260.17,260.07,23.84835]
["bitfinex","SOLUSD",1732338688786,20.0,260.16,260.07,17.40815]
["bitfinex","SOLUSD",1732338689103,20.0,260.14,260.01,6.4402]
["bitfinex","SOLUSD",1732338689293,1.67940524,260.13,260.01,6.4402]
["bitfinex","SOLUSD",1732338689694,20.0,260.12,260.01,6.4402]
["bitfinex","SOLUSD",1732338689896,2.47384268,260.11,260.01,6.4402]
["bitfinex","SOLUSD",1732338690190,4.15324792,260.11,260.01,6.4402]
["bitfinex","SOLUSD",1732338694008,20.0,260.13,260.01,6.4402]
["bitfinex","SOLUSD",1732338694208,4.15324792,260.17,260.01,6.4402]
["bitfinex","SOLUSD",1732338694410,20.0,260.16,260.01,6.4402]
["bitfinex","SOLUSD",1732338694717,4.15324792,260.17,260.02,0.57667271]
["bitfinex","SOLUSD",1732338694897,4.15324792,260.17,260.01,6.4402]
["bitfinex","SOLUSD",1732338695206,4.15324792,260.17,260.02,2.5]
["bitfinex","SOLUSD",1732338695507,4.15324792,260.23,260.03,0.57659385]
["bitfinex","SOLUSD",1732338696608,4.15324792,260.23,260.04,2.5]
["bitfinex","SOLUSD",1732338696814,4.15324792,260.23,260.05,16.3612]
["bitfinex","SOLUSD",1732338697993,8.02946439,260.22,260.05,16.3612]
["bitfinex","SOLUSD",1732338698196,4.15324792,260.23,260.05,16.3612]
["bitfinex","SOLUSD",1732338698197,8.02946439,260.18,260.05,16.3612]
["bitfinex","SOLUSD",1732338698414,20.0,260.17,260.05,16.3612]
["bitfinex","SOLUSD",1732338698912,20.0,260.15,260.05,16.3612]
["bitfinex","SOLUSD",1732338699907,20.0,260.13,260.05,16.3612]
["bitfinex","SOLUSD",1732338700111,20.0,260.13,260.01,6.4402]
["bitfinex","SOLUSD",1732338700520,20.0,260.11,260.01,6.4402]
["bitfinex","SOLUSD",1732338700909,8.02946439,260.08,259.99,17.2557]
["bitfinex","SOLUSD",1732338701095,20.0,260.07,259.99,17.2557]
["bitfinex","SOLUSD",1732338701291,8.02946439,260.06,259.99,17.2557]
["bitfinex","SOLUSD",1732338701510,20.0,260.05,259.95,6.8634]
["bitfinex","SOLUSD",1732338702613,20.0,260.05,259.93,17.2557]
["bitfinex","SOLUSD",1732338702614,20.0,260.03,259.93,17.2557]
["bitfinex","SOLUSD",1732338704199,23.87638029,260.05,259.93,17.2557]
["bitfinex","SOLUSD",1732338704417,3.87638029,260.05,259.93,17.2557]
["bitfinex","SOLUSD",1732338704600,20.0,260.09,259.93,17.2557]
["bitfinex","SOLUSD",1732338704923,3.87638029,260.11,259.93,17.2557]
["bitfinex","SOLUSD",1732338705609,7.18985755,260.11,259.93,17.2557]
["bitfinex","SOLUSD",1732338706328,20.0,260.09,259.93,17.2557]
["bitfinex","SOLUSD",1732338707828,3.87638029,260.11,259.94,7.44029798]
["bitfinex","SOLUSD",1732338708015,8.02946439,260.16,259.94,7.44029798]
["bitfinex","SOLUSD",1732338709125,20.0,260.15,259.94,6.8634]
["bitfinex","SOLUSD",1732338709333,11.3256196,260.16,259.94,6.8634]
["bitfinex","SOLUSD",1732338709631,15.3846308,260.16,259.94,6.8634]
["bitfinex","SOLUSD",1732338710212,8.02946439,260.12,259.94,6.8634]
["bitfinex","SOLUSD",1732338710414,8.02946439,260.1,259.94,6.8634]
["bitfinex","SOLUSD",1732338710614,20.0,260.09,259.94,6.8634]
["bitfinex","SOLUSD",1732338711627,8.02946439,260.12,259.94,6.8634]
["bitfinex","SOLUSD",1732338711826,28.02946439,260.14,259.94,6.8634]
["bitfinex","SOLUSD",1732338712027,32.08847559,260.14,259.94,6.8634]
["bitfinex","SOLUSD",1732338712341,4.0590112,260.14,259.95,0.57680607]
["bitfinex","SOLUSD",1732338712625,19.3781842,260.14,259.95,0.57680607]
["bitfinex","SOLUSD",1732338712831,19.3781842,260.14,259.97,24.1191]
["bitfinex","SOLUSD",1732338713012,3.29615521,260.16,259.98,0.57668705]
["bitfinex","SOLUSD",1732338713209,15.317701,260.17,259.98,0.57668705]
["bitfinex","SOLUSD",1732338715136,20.0,260.16,259.98,0.57668705]
["bitfinex","SOLUSD",1732338715334,28.02946439,260.16,259.98,0.57668705]
["bitfinex","SOLUSD",1732338715519,20.0,260.13,259.97,24.1191]
["bitfinex","SOLUSD",1732338716228,20.0,260.09,259.97,24.1191]
["bitfinex","SOLUSD",1732338716946,4.0590112,260.12,259.97,24.1191]
["bitfinex","SOLUSD",1732338718010,20.0,260.11,259.97,24.1191]
["bitfinex","SOLUSD",1732338718929,4.0590112,260.12,259.97,24.1191]
["bitfinex","SOLUSD",1732338719443,24.0590112,260.12,259.97,24.1191]
["bitfinex","SOLUSD",1732338720510,3.31094013,260.13,259.97,24.1191]
["bitfinex","SOLUSD",1732338720829,20.0,260.14,259.97,24.1191]
["bitfinex","SOLUSD",1732338721411,3.31114288,260.15,259.97,24.1191]
["bitfinex","SOLUSD",1732338721724,20.0,260.16,259.97,24.1191]
["bitfinex","SOLUSD",1732338722937,20.0,260.14,259.97,24.1191]
["bitfinex","SOLUSD",1732338723240,20.0,260.12,259.93,16.0013]
["bitfinex","SOLUSD",1732338723445,20.0,260.1,259.93,16.0013]
["bitfinex","SOLUSD",1732338725812,24.0590112,260.12,259.94,23.776884]
["bitfinex","SOLUSD",1732338726719,4.0590112,260.12,259.94,23.776884]
["bitfinex","SOLUSD",1732338727134,24.0590112,260.12,259.94,23.776884]
["bitfinex","SOLUSD",1732338728133,4.0590112,260.12,259.94,23.776884]
["bitfinex","SOLUSD",1732338728711,20.0,260.14,259.94,23.776884]
["bitfinex","SOLUSD",1732338729132,20.0,260.12,259.93,16.0013]
["bitfinex","SOLUSD",1732338729330,18.62458429,260.17,259.93,16.0013]
["bitfinex","SOLUSD",1732338729331,8.02946439,260.09,259.93,16.0013]
["bitfinex","SOLUSD",1732338729560,20.0,260.08,259.93,16.0013]
["bitfinex","SOLUSD",1732338730123,18.62458429,260.17,259.93,16.0013]
["bitfinex","SOLUSD",1732338730124,20.0,260.16,259.94,7.0743]
["bitfinex","SOLUSD",1732338730324,20.0,260.14,259.94,7.0743]
["bitfinex","SOLUSD",1732338730720,20.0,260.12,259.94,7.0743]
["bitfinex","SOLUSD",1732338732147,20.0,260.14,259.94,7.0743]
["bitfinex","SOLUSD",1732338732322,4.0590112,260.15,259.95,16.0013]
["bitfinex","SOLUSD",1732338732522,20.0,260.14,259.95,16.0013]
["bitfinex","SOLUSD",1732338732937,20.0,260.12,259.95,16.0013]
["bitfinex","SOLUSD",1732338735448,20.0,260.14,259.95,16.0013]
["bitfinex","SOLUSD",1732338739240,3.30688329,260.17,259.97,16.2935]
["bitfinex","SOLUSD",1732338739453,8.02946439,260.21,259.97,16.2935]
["bitfinex","SOLUSD",1732338739748,2.83895638,260.2,259.97,16.2935]
["bitfinex","SOLUSD",1732338739950,2.83895638,260.19,259.97,16.2935]
["bitfinex","SOLUSD",1732338740152,8.02946439,260.21,259.97,16.2935]
["bitfinex","SOLUSD",1732338740153,2.83895638,260.2,259.97,16.2935]
["bitfinex","SOLUSD",1732338740325,22.83895638,260.2,259.98,0.57670946]
["bitfinex","SOLUSD",1732338740537,22.83895638,260.19,259.98,0.57670946]
["bitfinex","SOLUSD",1732338741046,2.83895638,260.19,259.97,16.2935]
["bitfinex","SOLUSD",1732338741374,20.0,260.2,259.97,16.2935]
["bitfinex","SOLUSD",1732338741534,2.84020258,260.19,259.97,16.2935]
["bitfinex","SOLUSD",1732338741736,20.0,260.2,259.99,16.2935]
["bitfinex","SOLUSD",1732338741931,2.84026337,260.19,259.99,16.2935]
["bitfinex","SOLUSD",1732338742131,20.0,260.2,259.99,16.2935]
["bitfinex","SOLUSD",1732338742432,2.84199087,260.19,259.99,16.2935]
["bitfinex","SOLUSD",1732338742631,4.0590112,260.23,260.02,2.5]
["bitfinex","SOLUSD",1732338742832,17.0561,260.35,260.02,2.5]
["bitfinex","SOLUSD",1732338742833,8.02946439,260.3,260.04,16.2935]
["bitfinex","SOLUSD",1732338743054,8.02946439,260.3,260.06,16.2935]
["bitfinex","SOLUSD",1732338743055,2.84231965,260.29,260.06,16.2935]
["bitfinex","SOLUSD",1732338743351,2.84231965,260.28,260.07,0.57649715]
["bitfinex","SOLUSD",1732338743556,2.84231965,260.31,260.08,16.2935]
["bitfinex","SOLUSD",1732338743759,2.84231965,260.31,260.09,0.57644929]
["bitfinex","SOLUSD",1732338743936,2.84200815,260.3,260.09,0.57644929]
["bitfinex","SOLUSD",1732338744435,2.84200815,260.3,260.1,6.598]
["bitfinex","SOLUSD",1732338744949,2.84200815,260.3,260.12,16.2935]
["bitfinex","SOLUSD",1732338745142,9.44097965,260.34,260.13,0.57639806]
["bitfinex","SOLUSD",1732338745143,2.84200815,260.29,260.13,0.57639806]
["bitfinex","SOLUSD",1732338745351,4.0590112,260.34,260.13,0.57639806]
["bitfinex","SOLUSD",1732338745538,2.83774535,260.33,260.13,0.57639806]
["bitfinex","SOLUSD",1732338745744,4.0590112,260.34,260.14,16.2935]
["bitfinex","SOLUSD",1732338745933,4.0590112,260.34,260.15,0.57635178]
["bitfinex","SOLUSD",1732338745934,4.059011,260.32,260.15,0.57635178]
["bitfinex","SOLUSD",1732338746134,5.38196845,260.41,260.16,16.2935]
["bitfinex","SOLUSD",1732338746357,5.38196845,260.41,260.17,0.57625576]
["bitfinex","SOLUSD",1732338746358,2.83642185,260.4,260.17,0.57625576]
["bitfinex","SOLUSD",1732338746659,10.86588624,260.39,260.16,16.2935]
["bitfinex","SOLUSD",1732338746834,8.02946439,260.39,260.16,16.2935]
["bitfinex","SOLUSD",1732338747664,8.02946439,260.39,260.18,16.2935]
["bitfinex","SOLUSD",1732338747665,20.0,260.39,260.18,16.2935]
["bitfinex","SOLUSD",1732338748061,20.0,260.4,260.18,16.2935]
["bitfinex","SOLUSD",1732338749758,20.0,260.34,260.18,16.2935]
["bitfinex","SOLUSD",1732338750057,20.0,260.3,260.18,16.2935]
["bitfinex","SOLUSD",1732338750242,20.0,260.26,260.18,16.2935]
["bitfinex","SOLUSD",1732338751349,20.0,260.28,260.18,16.2935]
["bitfinex","SOLUSD",1732338751834,35.312654,260.28,260.18,16.2935]
["bitfinex","SOLUSD",1732338755939,8.02946439,260.27,260.18,16.2935]
["bitfinex","SOLUSD",1732338756254,20.0,260.26,260.18,16.2935]
["bitfinex","SOLUSD",1732338757367,20.0,260.27,260.18,16.2935]
["bitfinex","SOLUSD",1732338764863,3.32609484,260.29,260.18,16.2935]
["bitfinex","SOLUSD",1732338765073,20.0,260.29,260.18,16.2935]
["bitfinex","SOLUSD",1732338765258,20.0,260.26,260.18,16.2935]
["bitfinex","SOLUSD",1732338768754,25.13680833,260.26,260.18,16.2935]
["bitfinex","SOLUSD",1732338768977,25.13680833,260.26,259.9,5.88096504]
["bitfinex","SOLUSD",1732338768978,20.0,260.21,260.11,23.4012]
["bitfinex","SOLUSD",1732338769257,20.0,260.19,260.11,16.4552]
["bitfinex","SOLUSD",1732338769651,20.0,260.17,260.11,16.4552]
["bitfinex","SOLUSD",1732338769850,20.0,260.17,260.05,23.4012]
["bitfinex","SOLUSD",1732338770279,23.776884,260.16,260.05,23.4012]
["bitfinex","SOLUSD",1732338770576,20.0,260.15,260.05,23.4012]
["bitfinex","SOLUSD",1732338774403,20.0,260.18,260.05,23.4012]
["bitfinex","SOLUSD",1732338774591,11.28773312,260.19,260.05,23.4012]
["bitfinex","SOLUSD",1732338774592,20.0,260.16,260.05,23.4012]
["bitfinex","SOLUSD",1732338777111,24.05907211,260.16,260.05,23.4012]
["bitfinex","SOLUSD",1732338780004,8.03505957,260.12,259.98,6.4698]
["bitfinex","SOLUSD",1732338780202,51.81194357,260.07,259.98,6.4698]
["bitfinex","SOLUSD",1732338780507,51.81194357,260.07,259.97,16.5531]
["bitfinex","SOLUSD",1732338780675,8.03505957,260.05,259.91,23.0229]
["bitfinex","SOLUSD",1732338780883,23.776884,259.9,259.78,16.5531]
["bitfinex","SOLUSD",1732338781081,20.0,259.86,259.78,16.5531]
["bitfinex","SOLUSD",1732338781494,3.87164918,259.85,259.78,16.5531]
["bitfinex","SOLUSD",1732338781895,3.87164918,259.85,259.76,6.4698]
["bitfinex","SOLUSD",1732338785085,3.87164918,259.85,259.7,23.0229]
["bitfinex","SOLUSD",1732338785405,11.81766543,259.92,259.7,23.0229]
["bitfinex","SOLUSD",1732338785406,5.81206543,259.92,259.7,23.0229]
["bitfinex","SOLUSD",1732338785702,8.03505957,259.94,259.7,23.0229]
["bitfinex","SOLUSD",1732338786701,20.0,259.93,259.7,23.0229]
["bitfinex","SOLUSD",1732338787601,4.64049711,260.01,259.73,23.0229]
["bitfinex","SOLUSD",1732338787802,8.03505957,259.99,259.73,23.60013548]
["bitfinex","SOLUSD",1732338788106,3.29049054,259.98,259.73,23.60013548]
["bitfinex","SOLUSD",1732338789005,20.0,259.96,259.73,23.60013548]
["bitfinex","SOLUSD",1732338790185,3.29049054,259.98,259.73,28.60013548]
["bitfinex","SOLUSD",1732338790914,3.29049054,259.98,259.77,23.0229]
["bitfinex","SOLUSD",1732338791109,3.29049054,260.06,259.78,0.57706352]
["bitfinex","SOLUSD",1732338791288,3.22466246,260.11,259.81,23.0229]
["bitfinex","SOLUSD",1732338791605,14.04065957,260.12,259.82,0.5769626]
["bitfinex","SOLUSD",1732338792119,3.75343499,260.12,259.86,16.5531]
["bitfinex","SOLUSD",1732338792410,3.55045719,260.12,259.87,0.57687456]
["bitfinex","SOLUSD",1732338792908,3.55045719,260.12,259.88,2.5]
["bitfinex","SOLUSD",1732338793107,3.55045719,260.12,259.91,16.5531]
["bitfinex","SOLUSD",1732338793408,3.55045719,260.12,259.92,6.4698]
["bitfinex","SOLUSD",1732338793716,3.22499225,260.19,259.93,0.57677213]
["bitfinex","SOLUSD",1732338793888,4.16289316,260.19,259.94,16.5531]
["bitfinex","SOLUSD",1732338794088,8.03505957,260.18,259.94,16.5531]
["bitfinex","SOLUSD",1732338794295,8.03505957,260.16,259.94,16.5531]
["bitfinex","SOLUSD",1732338794509,12.19795273,260.16,259.94,16.5531]
["bitfinex","SOLUSD",1732338794911,4.16289316,260.15,259.94,16.5531]
["bitfinex","SOLUSD",1732338795111,23.776884,260.14,259.94,16.5531]
["bitfinex","SOLUSD",1732338795420,23.776884,260.13,259.94,16.5531]
["bitfinex","SOLUSD",1732338795608,20.0,260.12,259.94,16.5531]
["bitfinex","SOLUSD",1732338797296,32.19795273,260.12,259.94,16.5531]
["bitfinex","SOLUSD",1732338797497,20.0,260.1,259.94,16.5531]
["bitfinex","SOLUSD",1732338798213,20.0,260.08,259.94,16.5531]
["bitfinex","SOLUSD",1732338798594,20.0,260.1,259.94,16.5531]
["bitfinex","SOLUSD",1732338798914,23.776884,260.09,259.94,16.5531]
["bitfinex","SOLUSD",1732338799101,20.0,260.08,259.94,16.5531]
["bitfinex","SOLUSD",1732338799292,23.776884,260.07,259.94,16.5531]
["bitfinex","SOLUSD",1732338799487,20.0,260.06,259.94,16.5531]
["bitfinex","SOLUSD",1732338800816,20.0,260.0,259.92,6.4698]
["bitfinex","SOLUSD",1732338802912,8.03505957,260.08,259.92,6.4698]
["bitfinex","SOLUSD",1732338803097,20.0,260.1,259.92,6.4698]
["bitfinex","SOLUSD",1732338803098,43.776884,260.07,259.92,6.4698]
["bitfinex","SOLUSD",1732338803918,7.14544654,260.11,259.92,6.4698]
["bitfinex","SOLUSD",1732338804099,3.88538251,260.11,259.92,6.4698]
["bitfinex","SOLUSD",1732338805116,20.0,260.08,259.92,6.4698]
["bitfinex","SOLUSD",1732338805317,20.0,260.06,259.92,6.4698]
["bitfinex","SOLUSD",1732338806616,15.23820344,260.11,259.92,6.4698]
["bitfinex","SOLUSD",1732338806617,20.0,260.02,259.92,6.4698]
["bitfinex","SOLUSD",1732338807100,20.0,260.0,259.92,6.4698]
["bitfinex","SOLUSD",1732338807605,20.0,259.98,259.87,15.0198]
["bitfinex","SOLUSD",1732338810320,8.03505957,260.09,259.87,15.0198]
["bitfinex","SOLUSD",1732338810499,3.88538251,260.08,259.87,15.0198]
["bitfinex","SOLUSD",1732338811414,23.88538251,260.08,259.87,15.0198]
["bitfinex","SOLUSD",1732338811804,3.88538251,260.08,259.87,15.0198]
["bitfinex","SOLUSD",1732338812815,23.776884,260.07,259.87,15.0198]
["bitfinex","SOLUSD",1732338813116,23.776884,260.05,259.87,15.0198]
["bitfinex","SOLUSD",1732338813523,20.0,260.04,259.87,15.0198]
["bitfinex","SOLUSD",1732338813709,20.0,260.02,259.87,15.0198]
["bitfinex","SOLUSD",1732338813909,20.0,260.0,259.87,15.0198]
["bitfinex","SOLUSD",1732338814600,3.21534823,260.1,259.88,21.3982]
["bitfinex","SOLUSD",1732338814798,8.03505957,260.09,259.88,21.3982]
["bitfinex","SOLUSD",1732338815000,16.352,260.14,259.88,21.3982]
["bitfinex","SOLUSD",1732338815001,8.03505957,260.07,259.88,21.3982]
["bitfinex","SOLUSD",1732338815819,43.776884,260.08,259.88,21.3982]
["bitfinex","SOLUSD",1732338816526,8.03505957,260.13,259.88,21.3982]
["bitfinex","SOLUSD",1732338816825,8.03505957,260.11,259.88,21.3982]
["bitfinex","SOLUSD",1732338817000,20.02793807,260.14,259.88,21.3982]
["bitfinex","SOLUSD",1732338817001,8.03505957,260.09,259.88,21.3982]
["bitfinex","SOLUSD",1732338817419,8.03505957,260.03,259.88,21.3982]
["bitfinex","SOLUSD",1732338817605,8.03505957,260.07,259.88,21.3982]
["bitfinex","SOLUSD",1732338817807,20.0,260.06,259.88,21.3982]
["bitfinex","SOLUSD",1732338818024,20.0,260.04,259.88,21.3982]
["bitfinex","SOLUSD",1732338818529,23.776884,260.07,259.88,21.3982]
["bitfinex","SOLUSD",1732338818530,23.776884,260.03,259.88,21.3982]
["bitfinex","SOLUSD",1732338818823,20.0,260.06,259.88,21.3982]
["bitfinex","SOLUSD",1732338819000,23.776884,260.05,259.88,21.3982]
["bitfinex","SOLUSD",1732338819206,20.0,260.02,259.88,21.3982]
["bitfinex","SOLUSD",1732338826627,23.776884,259.99,259.88,21.3982]
["bitfinex","SOLUSD",1732338826804,20.0,259.96,259.88,21.3982]
["bitfinex","SOLUSD",1732338828216,20.0,260.02,259.88,21.3982]
["bitfinex","SOLUSD",1732338829510,20.0,260.0,259.88,21.3982]
["bitfinex","SOLUSD",1732338829722,23.776884,259.99,259.88,21.3982]
["bitfinex","SOLUSD",1732338829914,20.0,259.98,259.88,21.3982]
["bitfinex","SOLUSD",1732338832329,43.776884,260.03,259.88,21.3982]
["bitfinex","SOLUSD",1732338832636,20.0,260.0,259.88,21.3982]
["bitfinex","SOLUSD",1732338833033,23.776884,260.03,259.88,21.3982]
["bitfinex","SOLUSD",1732338833227,20.0,260.0,259.88,21.3982]
["bitfinex","SOLUSD",1732338835330,20.0,260.03,259.88,21.3982]
["bitfinex","SOLUSD",1732338835537,26.6244789,260.02,259.88,21.3982]
["bitfinex","SOLUSD",1732338835843,22.84735212,260.01,259.88,21.3982]
["bitfinex","SOLUSD",1732338836139,20.0,260.01,259.88,21.3982]
["bitfinex","SOLUSD",1732338836346,23.776884,260.0,259.88,21.3982]
["bitfinex","SOLUSD",1732338836552,20.0,259.99,259.88,21.3982]
["bitfinex","SOLUSD",1732338836756,20.0,259.95,259.88,15.2193]
["bitfinex","SOLUSD",1732338837123,20.0,259.93,259.88,15.2193]
["bitfinex","SOLUSD",1732338838242,23.776884,259.92,259.81,6.5911]
["bitfinex","SOLUSD",1732338838420,20.0,259.93,259.81,6.5911]
["bitfinex","SOLUSD",1732338838421,20.0,259.89,259.81,6.5911]
["bitfinex","SOLUSD",1732338838821,20.0,259.89,259.79,16.1518]
["bitfinex","SOLUSD",1732338838822,20.0,259.87,259.79,16.1518]
["bitfinex","SOLUSD",1732338839232,20.0,259.83,259.75,6.1101]
["bitfinex","SOLUSD",1732338839426,20.0,259.83,259.73,16.1518]
["bitfinex","SOLUSD",1732338840448,20.0,259.85,259.73,16.1518]
["bitfinex","SOLUSD",1732338840825,20.0,259.85,259.84,0.09367462]
["bitfinex","SOLUSD",1732338842554,3.01024777,259.87,259.86,0.09367462]
["bitfinex","SOLUSD",1732338842727,8.04978921,259.95,259.93,0.09367462]
["bitfinex","SOLUSD",1732338842934,3.98671029,259.94,259.93,0.09367462]
["bitfinex","SOLUSD",1732338846628,23.98671029,259.94,259.93,0.09367462]
["bitfinex","SOLUSD",1732338850354,3.98671029,259.94,259.93,0.09367462]
["bitfinex","SOLUSD",1732338850552,12.0364995,260.02,259.93,0.09367462]
["bitfinex","SOLUSD",1732338850756,21.9124,260.11,259.93,0.09367462]
["bitfinex","SOLUSD",1732338850757,8.04978921,260.0,259.93,0.09367462]
["bitfinex","SOLUSD",1732338850947,5.06859622,260.07,259.93,0.09367462]
["bitfinex","SOLUSD",1732338850948,8.04978921,260.02,259.93,0.09367462]
["bitfinex","SOLUSD",1732338851748,20.0,260.01,259.93,0.09367462]
["bitfinex","SOLUSD",1732338852056,8.04978921,259.96,259.93,0.09367462]
["bitfinex","SOLUSD",1732338852373,51.82667321,259.94,259.93,0.09367462]
["bitfinex","SOLUSD",1732338853938,54.81184019,259.94,259.93,0.09367462]
["bitfinex","SOLUSD",1732338854843,54.81184019,259.94,259.85,14.31858561]
["bitfinex","SOLUSD",1732338854844,43.776884,259.93,259.85,14.31858561]
["bitfinex","SOLUSD",1732338855044,43.776884,259.91,259.66,5.88096504]
["bitfinex","SOLUSD",1732338855231,43.776884,259.89,259.67,6.1101]
["bitfinex","SOLUSD",1732338855643,47.77610139,259.89,259.67,6.1101]
["bitfinex","SOLUSD",1732338857068,47.77610139,259.89,259.67,2.3189828]
["bitfinex","SOLUSD",1732338857235,18.1048066,259.88,259.67,2.3189828]
["bitfinex","SOLUSD",1732338857441,43.776884,259.87,259.67,2.3189828]
["bitfinex","SOLUSD",1732338857651,20.0,259.83,259.67,2.3189828]
["bitfinex","SOLUSD",1732338857861,12.0490066,259.86,259.67,2.3189828]
["bitfinex","SOLUSD",1732338857862,20.0,259.81,259.67,17.7237828]
["bitfinex","SOLUSD",1732338858361,2.98516698,259.83,259.67,17.7237828]
["bitfinex","SOLUSD",1732338863855,22.98516698,259.83,259.67,17.7237828]
["bitfinex","SOLUSD",1732338864252,20.0,259.83,259.67,17.7237828]
["bitfinex","SOLUSD",1732338864575,20.0,259.86,259.68,0.5773742]
["bitfinex","SOLUSD",1732338865371,15.1315,259.87,259.68,0.5773742]
["bitfinex","SOLUSD",1732338865372,20.0,259.87,259.68,0.5773742]
["bitfinex","SOLUSD",1732338865748,3.99921739,259.89,259.68,0.5773742]
["bitfinex","SOLUSD",1732338865949,7.33589401,259.89,259.69,2.5]
["bitfinex","SOLUSD",1732338866173,6.1862,259.94,259.7,15.98210322]
["bitfinex","SOLUSD",1732338866655,3.99921739,259.96,259.7,18.48210322]
["bitfinex","SOLUSD",1732338866850,7.36987776,259.96,259.74,15.4048]
["bitfinex","SOLUSD",1732338867060,7.36987776,259.96,259.75,0.57713514]
["bitfinex","SOLUSD",1732338867870,7.36987776,259.96,259.77,15.4048]
["bitfinex","SOLUSD",1732338867871,3.99921739,259.96,259.77,15.4048]
["bitfinex","SOLUSD",1732338868045,3.99921739,259.96,259.78,0.57706843]
["bitfinex","SOLUSD",1732338868781,9.15316781,259.96,259.77,15.4048]
["bitfinex","SOLUSD",1732338869371,3.99921739,259.96,259.78,0.57725361]
["bitfinex","SOLUSD",1732338876163,3.2155116,259.98,259.78,0.57725361]
["bitfinex","SOLUSD",1732338876368,3.36660019,259.99,259.78,0.57725361]
["bitfinex","SOLUSD",1732338876576,9.15316781,260.02,259.78,0.57725361]
["bitfinex","SOLUSD",1732338876784,2.84888685,260.01,259.78,0.57725361]
["bitfinex","SOLUSD",1732338876991,9.15316781,260.02,259.78,0.57725361]
["bitfinex","SOLUSD",1732338877155,2.84889919,260.01,259.78,0.57725361]
["bitfinex","SOLUSD",1732338877485,9.15316781,260.02,259.78,0.57725361]
["bitfinex","SOLUSD",1732338877775,2.84898578,260.01,259.78,0.57725361]
["bitfinex","SOLUSD",1732338877953,20.0,260.01,259.78,0.57725361]
["bitfinex","SOLUSD",1732338880470,7.23879616,260.02,259.79,21.8016]
["bitfinex","SOLUSD",1732338880673,2.85010443,260.01,259.8,0.57707319]
["bitfinex","SOLUSD",1732338880847,7.23879616,260.02,259.8,0.57707319]
["bitfinex","SOLUSD",1732338881046,2.85028143,260.01,259.8,0.57707319]
["bitfinex","SOLUSD",1732338881271,7.23879616,260.02,259.8,0.57707319]
["bitfinex","SOLUSD",1732338881673,22.85018748,260.01,259.8,0.57707319]
["bitfinex","SOLUSD",1732338881867,20.0,260.01,259.8,0.57707319]
["bitfinex","SOLUSD",1732338882070,3.99921739,260.01,259.8,0.57707319]
["bitfinex","SOLUSD",1732338882686,23.99921739,260.01,259.8,0.57707319]
["bitfinex","SOLUSD",1732338889487,23.99921739,260.01,259.81,23.776884]
["bitfinex","SOLUSD",1732338889680,23.99921739,260.01,259.82,0.57703525]
["bitfinex","SOLUSD",1732338890300,23.776884,260.0,259.79,21.8016]
["bitfinex","SOLUSD",1732338890460,23.776884,259.96,259.79,21.8016]
["bitfinex","SOLUSD",1732338890659,20.0,259.93,259.79,21.8016]
["bitfinex","SOLUSD",1732338891391,3.99921739,259.96,259.79,21.8016]
["bitfinex","SOLUSD",1732338893969,23.776884,259.95,259.79,21.8016]
["bitfinex","SOLUSD",1732338894179,20.0,259.94,259.79,21.8016]
["bitfinex","SOLUSD",1732338894376,23.99921739,259.94,259.79,21.8016]
["bitfinex","SOLUSD",1732338895367,3.99921739,259.94,259.79,21.8016]
["bitfinex","SOLUSD",1732338896884,3.99921739,259.94,259.8,0.57721267]
["bitfinex","SOLUSD",1732338897597,3.32781468,259.95,259.8,0.57721267]
["bitfinex","SOLUSD",1732338897895,5.68494067,259.99,259.8,0.57721267]
["bitfinex","SOLUSD",1732338898981,20.0,259.98,259.8,0.57721267]
["bitfinex","SOLUSD",1732338900471,23.3400881,259.99,259.8,0.57721267]
["bitfinex","SOLUSD",1732338900774,23.3400881,259.99,259.81,15.0862]
["bitfinex","SOLUSD",1732338901085,23.3400881,259.99,259.82,0.57703851]
["bitfinex","SOLUSD",1732338902769,3.99921739,260.0,259.83,15.0862]
["bitfinex","SOLUSD",1732338902968,3.99921739,260.0,259.84,0.57703536]
["bitfinex","SOLUSD",1732338906683,20.0,259.99,259.84,0.57703536]
["bitfinex","SOLUSD",1732338907397,7.24164517,260.0,259.84,0.57703536]
["bitfinex","SOLUSD",1732338907607,15.328802,260.06,259.85,22.33040826]
["bitfinex","SOLUSD",1732338907783,2.8481989,260.05,259.85,21.7534]
["bitfinex","SOLUSD",1732338908096,27.83994507,260.06,259.85,21.7534]
["bitfinex","SOLUSD",1732338908097,7.35719265,260.06,259.87,15.2947]
["bitfinex","SOLUSD",1732338908300,7.35719265,260.06,259.88,0.57689789]
["bitfinex","SOLUSD",1732338908504,2.84799392,260.05,259.88,0.57689789]
["bitfinex","SOLUSD",1732338908687,7.35719265,260.06,259.88,0.57689789]
["bitfinex","SOLUSD",1732338909396,22.84888908,260.05,259.88,0.57689789]
["bitfinex","SOLUSD",1732338909595,20.0,260.05,259.88,0.57689789]
["bitfinex","SOLUSD",1732338909780,3.99921739,260.06,259.89,6.4587]
["bitfinex","SOLUSD",1732338909980,5.15395042,260.13,259.9,15.87152994]
["bitfinex","SOLUSD",1732338910206,15.2947,260.11,259.9,15.87152994]
["bitfinex","SOLUSD",1732338910391,2.84903022,260.1,259.9,15.87152994]
["bitfinex","SOLUSD",1732338911507,3.99620286,260.15,259.9,15.87152994]
["bitfinex","SOLUSD",1732338911508,3.99620286,260.15,259.95,0.09367462]
["bitfinex","SOLUSD",1732338911796,2.85038625,260.14,259.98,0.09367462]
["bitfinex","SOLUSD",1732338911999,2.85038625,260.13,259.98,0.09367462]
["bitfinex","SOLUSD",1732338912201,2.85038625,260.14,259.98,0.09367462]
["bitfinex","SOLUSD",1732338912503,3.99620286,260.15,259.99,0.09367462]
["bitfinex","SOLUSD",1732338912706,2.84928399,260.14,259.99,0.09367462]
["bitfinex","SOLUSD",1732338913200,22.84928399,260.14,259.99,0.09367462]
["bitfinex","SOLUSD",1732338913407,23.99620286,260.15,259.99,0.09367462]
["bitfinex","SOLUSD",1732338913581,2.84755167,260.14,259.99,0.09367462]
["bitfinex","SOLUSD",1732338913788,20.0,260.14,259.99,0.09367462]
["bitfinex","SOLUSD",1732338914183,23.99620286,260.15,259.99,0.09367462]
["bitfinex","SOLUSD",1732338914484,20.0,260.14,259.99,0.09367462]
["bitfinex","SOLUSD",1732338915097,23.99620286,260.15,259.99,0.09367462]
["bitfinex","SOLUSD",1732338917514,20.0,260.12,259.99,0.09367462]
["bitfinex","SOLUSD",1732338917685,25.38621599,260.12,259.99,0.09367462]
["bitfinex","SOLUSD",1732338917890,20.0,260.1,259.99,0.09367462]
["bitfinex","SOLUSD",1732338918097,20.0,260.08,259.99,0.09367462]
["bitfinex","SOLUSD",1732338919003,23.99620286,260.08,259.99,0.09367462]
["bitfinex","SOLUSD",1732338919896,20.0,260.06,259.99,0.09367462]
["bitfinex","SOLUSD",1732338920696,20.0,260.04,259.99,0.09367462]
["bitfinex","SOLUSD",1732338921091,23.99620286,260.06,259.99,0.09367462]
["bitfinex","SOLUSD",1732338921289,23.776884,260.05,259.99,0.09367462]
["bitfinex","SOLUSD",1732338921499,20.0,260.04,259.99,0.09367462]
["bitfinex","SOLUSD",1732338923111,23.99620286,260.05,259.99,0.09367462]
["bitfinex","SOLUSD",1732338928799,5.15395042,260.04,259.99,0.09367462]
["bitfinex","SOLUSD",1732338929000,20.0,260.03,259.99,0.09367462]
["bitfinex","SOLUSD",1732338929314,23.99620286,260.03,259.99,0.09367462]
["bitfinex","SOLUSD",1732338933005,23.99620286,260.03,259.88,6.052]
["bitfinex","SOLUSD",1732338933006,20.0,259.99,259.85,16.3427]
["bitfinex","SOLUSD",1732338933220,20.0,259.94,259.85,16.3427]
["bitfinex","SOLUSD",1732338933514,3.99620286,259.93,259.85,16.3427]
["bitfinex","SOLUSD",1732338933905,20.0,259.92,259.79,16.3427]
["bitfinex","SOLUSD",1732338934214,3.99620286,259.91,259.79,16.3427]
["bitfinex","SOLUSD",1732338934616,5.15395042,259.9,259.79,16.3427]
["bitfinex","SOLUSD",1732338934815,28.93083442,259.88,259.73,16.3427]
["bitfinex","SOLUSD",1732338935023,23.99620286,259.87,259.73,16.3427]
["bitfinex","SOLUSD",1732338936103,27.2773238,259.87,259.73,16.3427]
["bitfinex","SOLUSD",1732338937701,3.99620286,259.87,259.73,16.3427]
["bitfinex","SOLUSD",1732338937909,20.0,259.89,259.73,16.3427]
["bitfinex","SOLUSD",1732338937910,3.2250334,259.89,259.73,16.3427]
["bitfinex","SOLUSD",1732338938114,3.99620286,259.93,259.73,16.3427]
["bitfinex","SOLUSD",1732338939323,3.99620286,259.93,259.73,16.91996351]
["bitfinex","SOLUSD",1732338940406,7.29833891,259.93,259.74,23.776884]
["bitfinex","SOLUSD",1732338940612,20.0,259.92,259.73,16.3427]
["bitfinex","SOLUSD",1732338940792,5.15395042,259.9,259.73,16.3427]
["bitfinex","SOLUSD",1732338941014,20.0,259.89,259.73,16.3427]
["bitfinex","SOLUSD",1732338941621,20.0,259.87,259.73,16.3427]
["bitfinex","SOLUSD",1732338941822,20.0,259.85,259.73,16.3427]
["bitfinex","SOLUSD",1732338942512,3.99620286,259.87,259.73,16.3427]
["bitfinex","SOLUSD",1732338944306,7.29833891,259.93,259.73,16.3427]
["bitfinex","SOLUSD",1732338944927,3.99620286,259.93,259.75,15.9242]
["bitfinex","SOLUSD",1732338945297,15.41185328,259.99,259.75,15.9242]
["bitfinex","SOLUSD",1732338946422,3.99620286,259.99,259.76,0.57718998]
["bitfinex","SOLUSD",1732338947418,20.0,259.98,259.76,0.57718998]
["bitfinex","SOLUSD",1732338949600,20.0,259.98,259.77,15.9242]
["bitfinex","SOLUSD",1732338949829,20.0,259.98,259.78,6.0081]
["bitfinex","SOLUSD",1732338950630,15.36073836,259.99,259.78,6.0081]
["bitfinex","SOLUSD",1732338950631,20.0,259.96,259.78,6.0081]
["bitfinex","SOLUSD",1732338951014,20.0,259.94,259.78,6.0081]
["bitfinex","SOLUSD",1732338952826,23.99620286,259.94,259.78,6.0081]
["bitfinex","SOLUSD",1732338954422,3.99620286,259.94,259.78,6.0081]
["bitfinex","SOLUSD",1732338957722,20.0,259.98,259.78,6.0081]
["bitfinex","SOLUSD",1732338959829,23.31956606,259.99,259.78,6.0081]
["bitfinex","SOLUSD",1732338960130,23.31956606,259.99,259.79,17.15373806]
["bitfinex","SOLUSD",1732338963934,23.31956606,259.99,259.8,23.776884]
["bitfinex","SOLUSD",1732338964123,3.31956606,259.99,259.8,23.776884]
["bitfinex","SOLUSD",1732338964432,28.04496944,260.03,259.8,23.776884]
["bitfinex","SOLUSD",1732338964824,8.04496944,260.01,259.8,23.776884]
["bitfinex","SOLUSD",1732338965018,20.0,260.0,259.79,16.5766]
["bitfinex","SOLUSD",1732338965708,8.04496944,260.01,259.79,16.5766]
["bitfinex","SOLUSD",1732338965709,20.0,259.96,259.79,16.5766]
["bitfinex","SOLUSD",1732338965910,20.0,259.9,259.79,16.5766]
["bitfinex","SOLUSD",1732338966557,3.73358114,259.95,259.79,16.5766]
["bitfinex","SOLUSD",1732338967224,20.0,259.99,259.79,16.5766]
["bitfinex","SOLUSD",1732338967628,20.0,259.96,259.79,16.5766]
["bitfinex","SOLUSD",1732338967840,5.14914915,259.93,259.79,16.5766]
["bitfinex","SOLUSD",1732338968144,20.0,259.92,259.79,16.5766]
["bitfinex","SOLUSD",1732338968710,20.0,259.9,259.79,16.5766]
["bitfinex","SOLUSD",1732338969136,20.0,259.88,259.79,16.5766]
["bitfinex","SOLUSD",1732338969325,20.0,259.88,259.73,16.5766]
["bitfinex","SOLUSD",1732338970416,20.0,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338970815,25.14914915,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338974450,28.49889484,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338976343,20.0,259.87,259.73,16.5766]
["bitfinex","SOLUSD",1732338976939,24.88066044,259.89,259.73,16.5766]
["bitfinex","SOLUSD",1732338977142,23.34974569,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338977438,20.0,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338978218,24.88066044,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338983542,4.88066044,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338983749,3.3403796,259.91,259.73,16.5766]
["bitfinex","SOLUSD",1732338983941,10.02980959,259.96,259.73,16.5766]
["bitfinex","SOLUSD",1732338984341,7.03828056,259.92,259.73,16.5766]
["bitfinex","SOLUSD",1732338985036,20.0,259.91,259.73,16.5766]
["bitfinex","SOLUSD",1732338989854,20.0,259.89,259.73,16.5766]
["bitfinex","SOLUSD",1732338993545,20.0,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338993750,23.73358114,259.91,259.73,16.5766]
["bitfinex","SOLUSD",1732338995156,28.88273029,259.91,259.73,16.5766]
["bitfinex","SOLUSD",1732338995335,33.76339073,259.91,259.73,16.5766]
["bitfinex","SOLUSD",1732338995536,22.84070842,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338995737,20.0,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338996144,19.6936,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338997732,23.42718114,259.9,259.73,16.5766]
["bitfinex","SOLUSD",1732338998755,28.92603315,259.89,259.73,16.5766]
["bitfinex","SOLUSD",1732338999142,20.0,259.88,259.73,16.5766]
["bitfinex","SOLUSD",1732339000443,25.14914915,259.88,259.73,16.5766]
["bitfinex","SOLUSD",1732339000644,28.88273029,259.88,259.73,16.5766]
["bitfinex","SOLUSD",1732339002251,5.14914915,259.86,259.73,16.5766]
["bitfinex","SOLUSD",1732339002556,20.0,259.85,259.73,16.5766]
["bitfinex","SOLUSD",1732339003064,25.14914915,259.83,259.73,16.5766]
["bitfinex","SOLUSD",1732339003264,20.0,259.82,259.73,16.5766]
["bitfinex","SOLUSD",1732339003867,5.14914915,259.84,259.73,16.5766]
["bitfinex","SOLUSD",1732339004165,20.0,259.82,259.73,16.5766]
["bitfinex","SOLUSD",1732339004471,25.14914915,259.82,259.73,16.5766]
["bitfinex","SOLUSD",1732339004766,23.73358114,259.82,259.73,16.5766]
["bitfinex","SOLUSD",1732339005146,28.88273029,259.82,259.73,16.5766]
["bitfinex","SOLUSD",1732339005565,5.14914915,259.8,259.73,16.5766]
["bitfinex","SOLUSD",1732339005743,20.0,259.79,259.73,16.5766]
["bitfinex","SOLUSD",1732339005943,5.14914915,259.77,259.67,15.84680417]
["bitfinex","SOLUSD",1732339006249,20.0,259.76,259.67,15.84680417]
["bitfinex","SOLUSD",1732339007273,25.14914915,259.76,259.67,15.84680417]
["bitfinex","SOLUSD",1732339008264,5.14914915,259.75,259.67,15.84680417]
["bitfinex","SOLUSD",1732339008803,20.0,259.74,259.67,15.84680417]
["bitfinex","SOLUSD",1732339008948,20.0,259.79,259.67,15.84680417]
["bitfinex","SOLUSD",1732339009154,3.73358114,259.8,259.67,15.84680417]
["bitfinex","SOLUSD",1732339009376,3.73358114,259.8,259.68,6.0413]
["bitfinex","SOLUSD",1732339009580,3.33792671,259.84,259.68,6.0413]
["bitfinex","SOLUSD",1732339009760,3.73358114,259.87,259.68,6.0413]
["bitfinex","SOLUSD",1732339009959,8.88273029,259.87,259.68,6.0413]
["bitfinex","SOLUSD",1732339010167,5.14914915,259.85,259.68,6.0413]
["bitfinex","SOLUSD",1732339010856,20.0,259.84,259.68,6.0413]
["bitfinex","SOLUSD",1732339011070,25.14914915,259.84,259.68,6.0413]
["bitfinex","SOLUSD",1732339011376,25.14914915,259.82,259.68,6.0413]
["bitfinex","SOLUSD",1732339011681,25.14914915,259.78,259.68,6.0413]
["bitfinex","SOLUSD",1732339011858,20.0,259.77,259.68,5.5413]
["bitfinex","SOLUSD",1732339015877,20.0,259.82,259.68,5.5413]
["bitfinex","SOLUSD",1732339016257,5.14914915,259.83,259.68,5.5413]
["bitfinex","SOLUSD",1732339017475,23.776884,259.86,259.68,5.5413]
["bitfinex","SOLUSD",1732339017781,20.0,259.83,259.68,5.5413]
["bitfinex","SOLUSD",1732339018082,25.14914915,259.86,259.68,5.5413]
["bitfinex","SOLUSD",1732339018259,5.14914915,259.84,259.68,5.5413]
["bitfinex","SOLUSD",1732339019553,20.0,259.83,259.68,5.5413]
["bitfinex","SOLUSD",1732339020275,24.88066044,259.85,259.68,5.5413]
["bitfinex","SOLUSD",1732339020981,20.0,259.83,259.68,5.5413]
["bitfinex","SOLUSD",1732339022473,4.88066044,259.85,259.68,5.5413]
["bitfinex","SOLUSD",1732339022781,20.0,259.86,259.68,5.5413]
["bitfinex","SOLUSD",1732339023281,20.0,259.86,259.69,15.0223]
["bitfinex","SOLUSD",1732339023659,23.28629245,259.87,259.69,15.0223]
["bitfinex","SOLUSD",1732339026882,3.28629245,259.87,259.69,15.0223]
["bitfinex","SOLUSD",1732339027192,24.88066044,259.91,259.71,16.3513]
["bitfinex","SOLUSD",1732339027483,28.21371143,259.91,259.71,16.3513]
["bitfinex","SOLUSD",1732339028963,23.776884,259.9,259.71,16.3513]
["bitfinex","SOLUSD",1732339029177,20.0,259.86,259.71,16.3513]
["bitfinex","SOLUSD",1732339029770,28.92603315,259.85,259.71,16.3513]
["bitfinex","SOLUSD",1732339029975,5.14914915,259.83,259.71,16.3513]
["bitfinex","SOLUSD",1732339030167,20.0,259.82,259.71,16.3513]
["bitfinex","SOLUSD",1732339030686,8.05552422,259.83,259.71,16.3513]
["bitfinex","SOLUSD",1732339030985,20.0,259.84,259.71,16.3513]
["bitfinex","SOLUSD",1732339030986,20.0,259.8,259.71,16.3513]
["bitfinex","SOLUSD",1732339032698,20.0,259.78,259.67,0.38510417]
["bitfinex","SOLUSD",1732339033791,4.88066044,259.82,259.67,0.38510417]
["bitfinex","SOLUSD",1732339033792,20.0,259.76,259.67,0.38510417]
["bitfinex","SOLUSD",1732339034588,20.0,259.78,259.67,0.38510417]
["bitfinex","SOLUSD",1732339036579,28.05552422,259.78,259.67,0.38510417]
["bitfinex","SOLUSD",1732339039103,20.0,259.68,259.67,0.38510417]
["bitfinex","SOLUSD",1732339040004,20.0,259.68,259.58,16.1306]
["bitfinex","SOLUSD",1732339041628,23.26645509,259.68,259.58,16.1306]
["bitfinex","SOLUSD",1732339041774,20.0,259.66,259.58,16.1306]
["bitfinex","SOLUSD",1732339043469,3.26645509,259.68,259.58,16.1306]
["bitfinex","SOLUSD",1732339043674,20.0,259.68,259.58,16.1306]
["bitfinex","SOLUSD",1732339044678,20.0,259.66,259.58,16.1306]
["bitfinex","SOLUSD",1732339045608,8.05552422,259.63,259.51,16.1306]
["bitfinex","SOLUSD",1732339045910,20.0,259.62,259.51,16.1306]
["bitfinex","SOLUSD",1732339046080,20.0,259.6,259.51,16.1306]
["bitfinex","SOLUSD",1732339046485,20.0,259.58,259.51,16.1306]
["bitfinex","SOLUSD",1732339046715,20.0,259.54,259.45,16.1306]
["bitfinex","SOLUSD",1732339047904,43.776884,259.54,259.53,0.09367462]
["bitfinex","SOLUSD",1732339049300,20.0,259.54,259.53,0.09367462]
["bitfinex","SOLUSD",1732339049608,17.93409322,259.54,259.53,0.09367462]
["bitfinex","SOLUSD",1732339051099,21.30968687,259.54,259.53,0.09367462]
["bitfinex","SOLUSD",1732339051815,20.0,259.52,259.37,16.1306]
["bitfinex","SOLUSD",1732339051982,43.776884,259.48,259.37,16.1306]
["bitfinex","SOLUSD",1732339052181,43.776884,259.45,259.3,16.1306]
["bitfinex","SOLUSD",1732339052403,20.0,259.43,259.3,16.1306]
["bitfinex","SOLUSD",1732339052993,20.0,259.45,259.3,16.1306]
["bitfinex","SOLUSD",1732339053204,23.776884,259.44,259.3,16.1306]
["bitfinex","SOLUSD",1732339053397,19.49151889,259.43,259.3,16.1306]
["bitfinex","SOLUSD",1732339054131,8.05552422,259.46,259.3,16.1306]
["bitfinex","SOLUSD",1732339054411,4.07685054,259.48,259.3,16.1306]
["bitfinex","SOLUSD",1732339054586,8.05552422,259.52,259.3,16.1306]
["bitfinex","SOLUSD",1732339055009,8.05552422,259.54,259.3,16.1306]
["bitfinex","SOLUSD",1732339055210,25.37954772,259.56,259.32,16.1306]
["bitfinex","SOLUSD",1732339055389,3.38134772,259.56,259.32,16.1306]
["bitfinex","SOLUSD",1732339055593,8.05552422,259.59,259.35,16.1306]
["bitfinex","SOLUSD",1732339055998,8.05552422,259.61,259.35,16.1306]
["bitfinex","SOLUSD",1732339056200,12.93618466,259.63,259.37,16.1306]
["bitfinex","SOLUSD",1732339056408,12.93618466,259.63,259.39,16.1306]
["bitfinex","SOLUSD",1732339057007,12.93618466,259.63,259.32,2.5]
["bitfinex","SOLUSD",1732339057008,8.05552422,259.44,259.32,16.1306]
["bitfinex","SOLUSD",1732339057313,8.05552422,259.42,259.32,16.1306]
["bitfinex","SOLUSD",1732339057604,20.0,259.43,259.32,16.1306]
["bitfinex","SOLUSD",1732339059390,5.24177155,259.51,259.32,16.1306]
["bitfinex","SOLUSD",1732339059391,8.05552422,259.41,259.32,16.1306]
["bitfinex","SOLUSD",1732339059607,20.0,259.4,259.32,16.1306]
["bitfinex","SOLUSD",1732339060420,3.36803932,259.45,259.32,16.1306]
["bitfinex","SOLUSD",1732339060611,20.0,259.46,259.32,16.1306]
["bitfinex","SOLUSD",1732339061015,20.0,259.47,259.32,16.1306]
["bitfinex","SOLUSD",1732339061397,15.30066442,259.52,259.32,16.1306]
["bitfinex","SOLUSD",1732339062716,20.0,259.51,259.32,16.1306]
["bitfinex","SOLUSD",1732339063925,43.776884,259.49,259.32,16.1306]
["bitfinex","SOLUSD",1732339064326,43.776884,259.45,259.32,16.1306]
["bitfinex","SOLUSD",1732339064507,12.92320875,259.44,259.32,16.1306]
["bitfinex","SOLUSD",1732339064702,43.776884,259.49,259.32,16.1306]
["bitfinex","SOLUSD",1732339064703,20.0,259.43,259.32,16.1306]
["bitfinex","SOLUSD",1732339065530,20.0,259.45,259.32,16.1306]
["bitfinex","SOLUSD",1732339066216,15.30066442,259.5,259.32,16.1306]
["bitfinex","SOLUSD",1732339066607,2.37745567,259.5,259.32,16.1306]
["bitfinex","SOLUSD",1732339066910,12.92320875,259.52,259.32,16.1306]
["bitfinex","SOLUSD",1732339067717,21.64428707,259.53,259.32,16.1306]
["bitfinex","SOLUSD",1732339068039,4.95673335,259.53,259.32,16.1306]
["bitfinex","SOLUSD",1732339068334,3.31244628,259.53,259.32,16.1306]
["bitfinex","SOLUSD",1732339068825,12.92320875,259.54,259.32,16.1306]
["bitfinex","SOLUSD",1732339069211,20.54243597,259.56,259.32,16.1306]
["bitfinex","SOLUSD",1732339069411,2.37745567,259.56,259.34,16.299]
["bitfinex","SOLUSD",1732339069634,1.64428707,259.59,259.36,16.299]
["bitfinex","SOLUSD",1732339070069,3.38193793,259.59,259.38,16.299]
["bitfinex","SOLUSD",1732339070249,7.61922722,259.63,259.4,16.299]
["bitfinex","SOLUSD",1732339070549,12.92320875,259.64,259.39,2.5]
["bitfinex","SOLUSD",1732339070550,12.92320875,259.64,259.41,22.3376]
["bitfinex","SOLUSD",1732339070832,14.56749582,259.66,259.42,16.299]
["bitfinex","SOLUSD",1732339071037,2.37745567,259.69,259.45,18.799]
["bitfinex","SOLUSD",1732339071213,12.923208,259.7,259.48,16.299]
["bitfinex","SOLUSD",1732339071609,12.92320875,259.72,259.48,16.299]
["bitfinex","SOLUSD",1732339072819,12.92320875,259.68,259.48,16.299]
["bitfinex","SOLUSD",1732339073128,12.92320875,259.7,259.49,23.776884]
["bitfinex","SOLUSD",1732339073728,20.0,259.69,259.49,23.776884]
["bitfinex","SOLUSD",1732339075509,12.92320875,259.72,259.49,23.776884]
["bitfinex","SOLUSD",1732339075735,20.0,259.71,259.49,23.776884]
["bitfinex","SOLUSD",1732339076521,12.92320875,259.72,259.5,22.3376]
["bitfinex","SOLUSD",1732339076726,20.0,259.71,259.5,22.3376]
["bitfinex","SOLUSD",1732339076935,12.92320875,259.7,259.5,22.3376]
["bitfinex","SOLUSD",1732339077120,20.0,259.69,259.5,22.3376]
["bitfinex","SOLUSD",1732339077936,12.92320875,259.66,259.5,22.3376]
["bitfinex","SOLUSD",1732339078124,20.0,259.65,259.5,22.3376]
["bitfinex","SOLUSD",1732339078436,12.92320875,259.64,259.5,22.3376]
["bitfinex","SOLUSD",1732339078638,20.0,259.63,259.5,22.3376]
["bitfinex","SOLUSD",1732339079020,12.92320875,259.62,259.5,22.3376]
["bitfinex","SOLUSD",1732339079236,20.0,259.59,259.5,16.299]
["bitfinex","SOLUSD",1732339079538,20.0,259.59,259.44,15.8132]
["bitfinex","SOLUSD",1732339079833,12.92320875,259.63,259.44,15.8132]
["bitfinex","SOLUSD",1732339080006,20.0,259.62,259.44,15.8132]
["bitfinex","SOLUSD",1732339080632,1.64428707,259.65,259.44,15.8132]
["bitfinex","SOLUSD",1732339080935,20.0,259.63,259.44,15.8132]
["bitfinex","SOLUSD",1732339081336,12.92320875,259.62,259.44,15.8132]
["bitfinex","SOLUSD",1732339081643,20.0,259.59,259.44,15.8132]
["bitfinex","SOLUSD",1732339082128,20.0,259.61,259.44,15.8132]
["bitfinex","SOLUSD",1732339082736,1.64428707,259.65,259.44,15.8132]
["bitfinex","SOLUSD",1732339082737,21.64428707,259.65,259.44,15.8132]
["bitfinex","SOLUSD",1732339083036,20.0,259.65,259.44,15.8132]
["bitfinex","SOLUSD",1732339083407,12.92320875,259.64,259.44,15.8132]
["bitfinex","SOLUSD",1732339083628,20.0,259.63,259.45,23.776884]
["bitfinex","SOLUSD",1732339084014,2.37745567,259.67,259.45,23.776884]
["bitfinex","SOLUSD",1732339084015,12.92320875,259.66,259.45,23.776884]
["bitfinex","SOLUSD",1732339084211,12.92320875,259.68,259.45,23.776884]
["bitfinex","SOLUSD",1732339084519,16.28668061,259.7,259.47,15.8132]
["bitfinex","SOLUSD",1732339084709,12.92320875,259.7,259.47,15.8132]
["bitfinex","SOLUSD",1732339085111,12.92320875,259.72,259.47,18.3132]
["bitfinex","SOLUSD",1732339085331,12.92320875,259.74,259.49,15.8132]
["bitfinex","SOLUSD",1732339085710,12.92320875,259.76,259.5,6.2708]
["bitfinex","SOLUSD",1732339085914,12.92320875,259.76,259.51,15.8132]
["bitfinex","SOLUSD",1732339086911,12.92320875,259.74,259.51,15.8132]
["bitfinex","SOLUSD",1732339087210,12.923209,259.79,259.55,15.8132]
["bitfinex","SOLUSD",1732339088025,12.923209,259.79,259.56,0.09367462]
["bitfinex","SOLUSD",1732339088310,12.92320875,259.8,259.56,0.09367462]
["bitfinex","SOLUSD",1732339088534,12.92320875,259.82,259.56,0.09367462]
["bitfinex","SOLUSD",1732339088727,20.0,259.79,259.59,0.09367462]
["bitfinex","SOLUSD",1732339088918,20.0,259.79,259.6,0.09367462]
["bitfinex","SOLUSD",1732339089123,28.26247875,259.82,259.6,0.09367462]
["bitfinex","SOLUSD",1732339089725,12.92320875,259.8,259.6,0.09367462]
["bitfinex","SOLUSD",1732339090130,12.92320875,259.78,259.6,0.09367462]
["bitfinex","SOLUSD",1732339090742,20.0,259.77,259.6,0.09367462]
["bitfinex","SOLUSD",1732339090935,20.0,259.79,259.6,0.09367462]
["bitfinex","SOLUSD",1732339091442,20.0,259.81,259.6,0.09367462]
["bitfinex","SOLUSD",1732339092542,20.0,259.81,259.62,0.09367462]
["bitfinex","SOLUSD",1732339093017,12.92320875,259.78,259.62,0.09367462]
["bitfinex","SOLUSD",1732339093220,20.0,259.75,259.62,0.09367462]
["bitfinex","SOLUSD",1732339094181,20.0,259.73,259.62,0.09367462]
["bitfinex","SOLUSD",1732339094638,20.0,259.69,259.62,0.09367462]
["bitfinex","SOLUSD",1732339095638,20.0,259.67,259.62,0.09367462]
["bitfinex","SOLUSD",1732339096141,20.0,259.65,259.62,0.09367462]
["bitfinex","SOLUSD",1732339097225,12.92320875,259.68,259.62,0.09367462]
["bitfinex","SOLUSD",1732339097543,20.0,259.67,259.62,0.09367462]
["bitfinex","SOLUSD",1732339097944,12.92320875,259.68,259.62,0.09367462]
["bitfinex","SOLUSD",1732339098158,32.92320875,259.64,259.62,0.09367462]
["bitfinex","SOLUSD",1732339098329,43.776884,259.63,259.62,0.09367462]
["bitfinex","SOLUSD",1732339099733,50.7225413,259.63,259.62,0.09367462]
["bitfinex","SOLUSD",1732339102142,26.9456573,259.63,259.62,0.09367462]
["bitfinex","SOLUSD",1732339102341,3.23939019,259.63,259.62,0.09367462]
["bitfinex","SOLUSD",1732339102540,12.92320875,259.66,259.62,0.09367462]
["bitfinex","SOLUSD",1732339102736,12.92320875,259.66,259.48,16.2278]
["bitfinex","SOLUSD",1732339103854,20.0,259.65,259.48,16.2278]
["bitfinex","SOLUSD",1732339105260,3.28922331,259.66,259.48,16.2278]
["bitfinex","SOLUSD",1732339105450,4.02174274,259.69,259.48,16.2278]
["bitfinex","SOLUSD",1732339105759,12.92320875,259.66,259.48,16.2278]
["bitfinex","SOLUSD",1732339105962,12.92320875,259.67,259.48,16.2278]
["bitfinex","SOLUSD",1732339106468,20.0,259.66,259.48,16.2278]
["bitfinex","SOLUSD",1732339109268,32.92320875,259.64,259.48,16.2278]
["bitfinex","SOLUSD",1732339109437,20.0,259.62,259.48,16.2278]
["bitfinex","SOLUSD",1732339109641,20.0,259.6,259.48,16.2278]
["bitfinex","SOLUSD",1732339109836,20.0,259.58,259.48,16.2278]
["bitfinex","SOLUSD",1732339111047,20.0,259.59,259.48,16.2278]
["bitfinex","SOLUSD",1732339111245,20.0,259.61,259.48,16.2278]
["bitfinex","SOLUSD",1732339111553,35.351924,259.61,259.48,16.2278]
["bitfinex","SOLUSD",1732339114364,38.67059201,259.61,259.48,16.2278]
["bitfinex","SOLUSD",1732339117556,20.0,259.59,259.48,16.2278]
["bitfinex","SOLUSD",1732339118857,31.84613242,259.58,259.48,16.2278]
["bitfinex","SOLUSD",1732339119060,20.0,259.55,259.48,16.2278]
["bitfinex","SOLUSD",1732339122349,8.06924842,259.52,259.42,15.2411]
["bitfinex","SOLUSD",1732339122551,20.0,259.51,259.42,15.2411]
["bitfinex","SOLUSD",1732339122975,20.0,259.53,259.42,15.2411]
["bitfinex","SOLUSD",1732339123277,20.0,259.51,259.42,15.2411]
["bitfinex","SOLUSD",1732339123567,31.84613242,259.54,259.42,15.2411]
["bitfinex","SOLUSD",1732339123765,20.0,259.53,259.42,15.2411]
["bitfinex","SOLUSD",1732339124149,20.0,259.51,259.42,15.2411]
["bitfinex","SOLUSD",1732339124372,23.776884,259.52,259.42,15.2411]
["bitfinex","SOLUSD",1732339124550,20.0,259.51,259.42,15.2411]
["bitfinex","SOLUSD",1732339125477,20.0,259.53,259.42,15.2411]
["bitfinex","SOLUSD",1732339125651,3.30601576,259.54,259.42,15.2411]
["bitfinex","SOLUSD",1732339125847,20.0,259.59,259.42,15.2411]
["bitfinex","SOLUSD",1732339126070,20.0,259.57,259.42,15.2411]
["bitfinex","SOLUSD",1732339126273,20.0,259.5,259.37,6.1412]
["bitfinex","SOLUSD",1732339127079,8.06924842,259.55,259.37,6.1412]
["bitfinex","SOLUSD",1732339127080,43.776884,259.54,259.37,6.1412]
["bitfinex","SOLUSD",1732339127288,20.0,259.46,259.36,15.2411]
["bitfinex","SOLUSD",1732339127869,20.0,259.49,259.36,15.2411]
["bitfinex","SOLUSD",1732339128555,20.0,259.5,259.36,15.2411]
["bitfinex","SOLUSD",1732339129163,23.22865971,259.5,259.36,15.2411]
["bitfinex","SOLUSD",1732339130383,20.0,259.48,259.36,15.2411]
["bitfinex","SOLUSD",1732339130559,20.0,259.46,259.36,15.2411]
["bitfinex","SOLUSD",1732339132059,20.0,259.44,259.36,15.2411]
["bitfinex","SOLUSD",1732339132292,20.0,259.42,259.36,15.2411]
["bitfinex","SOLUSD",1732339133172,20.0,259.46,259.36,15.2411]
["bitfinex","SOLUSD",1732339133383,23.22865971,259.5,259.36,15.2411]
["bitfinex","SOLUSD",1732339133562,20.0,259.5,259.36,15.2411]
["bitfinex","SOLUSD",1732339134370,21.30536317,259.59,259.36,15.2411]
["bitfinex","SOLUSD",1732339134567,6.2203,259.66,259.38,15.3981]
["bitfinex","SOLUSD",1732339134780,8.06924842,259.59,259.38,15.3981]
["bitfinex","SOLUSD",1732339135578,20.0,259.58,259.38,15.3981]
["bitfinex","SOLUSD",1732339138188,6.2203,259.66,259.39,2.5]
["bitfinex","SOLUSD",1732339138389,8.06924842,259.65,259.42,16.6261]
["bitfinex","SOLUSD",1732339138594,8.06924842,259.63,259.42,16.6261]
["bitfinex","SOLUSD",1732339139267,8.06924842,259.61,259.42,16.6261]
["bitfinex","SOLUSD",1732339139470,20.0,259.6,259.42,16.6261]
["bitfinex","SOLUSD",1732339139892,20.0,259.62,259.42,16.6261]
["bitfinex","SOLUSD",1732339140193,3.37686402,259.66,259.45,16.6261]
["bitfinex","SOLUSD",1732339140367,10.01223018,259.73,259.48,16.6261]
["bitfinex","SOLUSD",1732339140368,8.06924842,259.72,259.48,16.6261]
["bitfinex","SOLUSD",1732339140569,2.80657672,259.71,259.48,17.20388154]
["bitfinex","SOLUSD",1732339140883,2.80657672,259.7,259.5,16.6261]
["bitfinex","SOLUSD",1732339141078,8.06924842,259.74,259.5,16.6261]
["bitfinex","SOLUSD",1732339141582,8.06924842,259.74,259.51,0.5777373]
["bitfinex","SOLUSD",1732339141888,20.0,259.73,259.51,0.5777373]
["bitfinex","SOLUSD",1732339142479,3.25487899,259.74,259.54,16.6261]
["bitfinex","SOLUSD",1732339142680,21.6391086,259.8,259.57,16.6261]
["bitfinex","SOLUSD",1732339142883,8.06924842,259.78,259.57,16.6261]
["bitfinex","SOLUSD",1732339143183,8.06924842,259.76,259.57,16.6261]
["bitfinex","SOLUSD",1732339143580,8.06924842,259.78,259.57,16.6261]
["bitfinex","SOLUSD",1732339144202,29.11045492,259.86,259.57,16.6261]
["bitfinex","SOLUSD",1732339144203,8.06924842,259.8,259.57,16.6261]
["bitfinex","SOLUSD",1732339144379,17.10107295,259.86,259.6,16.6261]
["bitfinex","SOLUSD",1732339144380,8.06924842,259.84,259.6,16.6261]
["bitfinex","SOLUSD",1732339144635,8.06924842,259.84,259.63,0.09367462]
["bitfinex","SOLUSD",1732339144775,6.89074721,259.86,259.65,0.09367462]
["bitfinex","SOLUSD",1732339144776,11.40236545,259.86,259.65,0.09367462]
["bitfinex","SOLUSD",1732339145401,11.40236545,259.86,259.67,0.09367462]
["bitfinex","SOLUSD",1732339145574,3.33311703,259.86,259.67,0.09367462]
["bitfinex","SOLUSD",1732339145778,8.06924842,259.88,259.67,0.09367462]
["bitfinex","SOLUSD",1732339146496,8.06924842,259.83,259.67,0.09367462]
["bitfinex","SOLUSD",1732339146667,8.06924842,259.81,259.67,0.09367462]
["bitfinex","SOLUSD",1732339147077,20.0,259.82,259.67,0.09367462]
["bitfinex","SOLUSD",1732339147280,23.776884,259.81,259.67,0.09367462]
["bitfinex","SOLUSD",1732339147493,8.06924842,259.77,259.67,0.09367462]
["bitfinex","SOLUSD",1732339147791,20.0,259.74,259.67,0.09367462]
["bitfinex","SOLUSD",1732339149273,8.06924842,259.71,259.67,0.09367462]
["bitfinex","SOLUSD",1732339149478,20.0,259.69,259.67,0.09367462]
["bitfinex","SOLUSD",1732339149993,28.06924842,259.69,259.67,0.09367462]
["bitfinex","SOLUSD",1732339150584,43.776884,259.68,259.67,0.09367462]
["bitfinex","SOLUSD",1732339158487,57.54483992,259.68,259.67,0.09367462]
["bitfinex","SOLUSD",1732339159287,57.54483992,259.68,259.45,15.4103]
["bitfinex","SOLUSD",1732339159288,22.5,259.66,259.45,15.4103]
["bitfinex","SOLUSD",1732339159496,20.0,259.56,259.45,15.4103]
["bitfinex","SOLUSD",1732339159711,20.0,259.54,259.45,15.4103]
["bitfinex","SOLUSD",1732339159920,23.776884,259.53,259.45,15.4103]
["bitfinex","SOLUSD",1732339160084,20.0,259.52,259.45,15.4103]
["bitfinex","SOLUSD",1732339160587,20.0,259.52,259.42,6.1617]
["bitfinex","SOLUSD",1732339160588,20.0,259.48,259.42,6.1617]
["bitfinex","SOLUSD",1732339161301,20.0,259.48,259.25,6.1617]
["bitfinex","SOLUSD",1732339161606,20.0,259.48,259.25,8.6617]
["bitfinex","SOLUSD",1732339161998,20.0,259.48,259.26,23.776884]
["bitfinex","SOLUSD",1732339162301,20.0,259.52,259.31,6.1617]
["bitfinex","SOLUSD",1732339162515,20.0,259.56,259.31,6.1617]
["bitfinex","SOLUSD",1732339162692,20.0,259.58,259.33,2.5]
["bitfinex","SOLUSD",1732339163208,12.90422404,259.59,259.33,5.0]
["bitfinex","SOLUSD",1732339163505,12.90422404,259.59,259.34,6.1617]
["bitfinex","SOLUSD",1732339163807,12.90422404,259.59,259.35,15.4103]
["bitfinex","SOLUSD",1732339164788,12.90422404,259.61,259.35,15.4103]
["bitfinex","SOLUSD",1732339165009,19.69432101,259.65,259.4,2.5]
["bitfinex","SOLUSD",1732339165199,16.13669083,259.65,259.4,2.5]
["bitfinex","SOLUSD",1732339166006,3.23246679,259.65,259.4,5.57791]
["bitfinex","SOLUSD",1732339166210,12.90422404,259.67,259.41,21.572]
["bitfinex","SOLUSD",1732339167309,23.776884,259.66,259.41,21.572]
["bitfinex","SOLUSD",1732339168211,23.776884,259.64,259.41,21.572]
["bitfinex","SOLUSD",1732339168390,20.0,259.63,259.41,21.572]
["bitfinex","SOLUSD",1732339170788,23.776884,259.62,259.41,21.572]
["bitfinex","SOLUSD",1732339170985,23.776884,259.6,259.41,21.572]
["bitfinex","SOLUSD",1732339171207,12.90422404,259.59,259.41,21.572]
["bitfinex","SOLUSD",1732339171508,20.0,259.58,259.41,21.572]
["bitfinex","SOLUSD",1732339173108,20.0,259.59,259.41,21.572]
["bitfinex","SOLUSD",1732339173698,20.0,259.6,259.41,21.572]
["bitfinex","SOLUSD",1732339175409,20.0,259.64,259.41,21.572]
["bitfinex","SOLUSD",1732339176187,12.90422404,259.63,259.41,21.572]
["bitfinex","SOLUSD",1732339176402,20.0,259.62,259.41,21.572]
["bitfinex","SOLUSD",1732339176588,20.0,259.6,259.41,21.572]
["bitfinex","SOLUSD",1732339178416,3.38023824,259.64,259.41,21.572]
["bitfinex","SOLUSD",1732339178719,23.776884,259.66,259.41,21.572]
["bitfinex","SOLUSD",1732339179618,20.0,259.67,259.42,15.0415]
["bitfinex","SOLUSD",1732339179826,20.0,259.65,259.42,15.0415]
["bitfinex","SOLUSD",1732339180488,3.33921928,259.68,259.47,6.4696]
["bitfinex","SOLUSD",1732339180711,11.62640178,259.74,259.47,6.4696]
["bitfinex","SOLUSD",1732339180911,23.1102716,259.74,259.49,6.4696]
["bitfinex","SOLUSD",1732339181095,8.0687716,259.72,259.5,15.0415]
["bitfinex","SOLUSD",1732339181493,17.80128659,259.74,259.5,15.0415]
["bitfinex","SOLUSD",1732339182318,20.0,259.73,259.5,15.0415]
["bitfinex","SOLUSD",1732339183011,20.0,259.71,259.5,15.0415]
["bitfinex","SOLUSD",1732339183193,20.0,259.69,259.5,15.0415]
["bitfinex","SOLUSD",1732339183411,3.26291499,259.74,259.51,2.5]
["bitfinex","SOLUSD",1732339183713,15.0415,259.76,259.52,21.5111]
["bitfinex","SOLUSD",1732339184014,8.0687716,259.78,259.52,21.5111]
["bitfinex","SOLUSD",1732339184245,26.46233728,259.78,259.53,15.0415]
["bitfinex","SOLUSD",1732339184400,18.39356568,259.78,259.53,17.5415]
["bitfinex","SOLUSD",1732339184933,26.46233728,259.78,259.54,6.4696]
["bitfinex","SOLUSD",1732339185097,11.42083728,259.78,259.54,6.4696]
["bitfinex","SOLUSD",1732339185293,26.46233728,259.78,259.54,6.4696]
["bitfinex","SOLUSD",1732339186016,20.0,259.77,259.54,6.4696]
["bitfinex","SOLUSD",1732339186220,20.0,259.75,259.54,6.4696]
["bitfinex","SOLUSD",1732339186601,20.0,259.75,259.55,15.0415]
["bitfinex","SOLUSD",1732339186902,3.35206568,259.78,259.55,15.0415]
["bitfinex","SOLUSD",1732339187106,35.0415,259.8,259.55,15.0415]
["bitfinex","SOLUSD",1732339187307,8.04039275,259.86,259.58,15.0415]
["bitfinex","SOLUSD",1732339187506,10.86921572,259.85,259.59,6.4696]
["bitfinex","SOLUSD",1732339187700,8.0687716,259.8,259.59,6.4696]
["bitfinex","SOLUSD",1732339188309,8.0687716,259.82,259.59,6.4696]
["bitfinex","SOLUSD",1732339188509,20.0,259.81,259.59,6.4696]
["bitfinex","SOLUSD",1732339188726,23.776884,259.8,259.59,6.4696]
["bitfinex","SOLUSD",1732339189023,20.0,259.77,259.59,6.4696]
["bitfinex","SOLUSD",1732339189419,23.776884,259.81,259.6,15.0415]
["bitfinex","SOLUSD",1732339189926,8.0687716,259.78,259.6,15.0415]
["bitfinex","SOLUSD",1732339190163,21.9019234,259.86,259.6,15.0415]
["bitfinex","SOLUSD",1732339190164,23.776884,259.79,259.6,15.0415]
["bitfinex","SOLUSD",1732339190507,28.0687716,259.8,259.6,15.0415]
["bitfinex","SOLUSD",1732339190918,23.776884,259.79,259.6,15.0415]
["bitfinex","SOLUSD",1732339191225,20.0,259.76,259.6,15.0415]
["bitfinex","SOLUSD",1732339191715,23.776884,259.75,259.6,15.0415]
["bitfinex","SOLUSD",1732339192120,20.0,259.74,259.6,15.0415]
["bitfinex","SOLUSD",1732339197113,3.25754607,259.78,259.6,15.0415]
["bitfinex","SOLUSD",1732339197322,20.0,259.81,259.6,15.0415]
["bitfinex","SOLUSD",1732339197820,8.0687716,259.84,259.6,15.0415]
["bitfinex","SOLUSD",1732339198319,26.45041103,259.86,259.61,22.2774]
["bitfinex","SOLUSD",1732339198734,8.0687716,259.81,259.61,22.2774]
["bitfinex","SOLUSD",1732339199437,43.776884,259.8,259.61,22.2774]
["bitfinex","SOLUSD",1732339203214,43.776884,259.78,259.61,22.2774]
["bitfinex","SOLUSD",1732339204241,20.0,259.83,259.61,22.2774]
["bitfinex","SOLUSD",1732339204614,2.94494728,259.85,259.63,15.2875]
["bitfinex","SOLUSD",1732339204815,18.38163943,259.86,259.66,15.2875]
["bitfinex","SOLUSD",1732339206315,3.34013943,259.86,259.7,0.09367462]
["bitfinex","SOLUSD",1732339206583,8.0687716,259.9,259.7,0.09367462]
["bitfinex","SOLUSD",1732339206832,15.2875,259.87,259.72,0.09367462]
["bitfinex","SOLUSD",1732339208224,3.3188102,259.9,259.76,0.09367462]
["bitfinex","SOLUSD",1732339208541,15.2875,259.93,259.76,0.09367462]
["bitfinex","SOLUSD",1732339209741,15.2875,259.93,259.78,0.09367462]
["bitfinex","SOLUSD",1732339210034,20.0,259.92,259.78,0.09367462]
["bitfinex","SOLUSD",1732339211037,23.776884,259.91,259.78,0.09367462]
["bitfinex","SOLUSD",1732339211214,20.0,259.9,259.78,0.09367462]
["bitfinex","SOLUSD",1732339211827,28.0687716,259.9,259.78,0.09367462]
["bitfinex","SOLUSD",1732339212033,20.0,259.9,259.78,0.09367462]
["bitfinex","SOLUSD",1732339212229,20.0,259.91,259.78,0.09367462]
["bitfinex","SOLUSD",1732339212436,20.0,259.92,259.78,0.09367462]
["bitfinex","SOLUSD",1732339214937,28.0687716,259.92,259.78,0.09367462]
["bitfinex","SOLUSD",1732339215122,20.0,259.9,259.78,0.09367462]
["bitfinex","SOLUSD",1732339215822,23.3562716,259.93,259.78,0.09367462]
["bitfinex","SOLUSD",1732339215823,20.0,259.92,259.78,0.09367462]
["bitfinex","SOLUSD",1732339216338,15.2875,259.93,259.78,0.09367462]
["bitfinex","SOLUSD",1732339216540,15.2875,259.93,259.81,0.09367462]
["bitfinex","SOLUSD",1732339217116,15.2875,259.93,259.82,0.09367462]
["bitfinex","SOLUSD",1732339217443,3.36467108,259.98,259.83,0.09367462]
["bitfinex","SOLUSD",1732339217614,15.2875,259.98,259.83,0.09367462]
["bitfinex","SOLUSD",1732339218219,3.55763018,260.04,259.78,23.776884]
["bitfinex","SOLUSD",1732339218220,3.55763018,260.04,259.88,15.3387]
["bitfinex","SOLUSD",1732339218425,3.24964122,260.07,259.9,0.09367462]
["bitfinex","SOLUSD",1732339218630,6.637974,260.04,259.9,0.09367462]
["bitfinex","SOLUSD",1732339219016,6.637974,260.04,259.92,0.09367462]
["bitfinex","SOLUSD",1732339219234,8.0687716,260.1,259.92,0.09367462]
["bitfinex","SOLUSD",1732339219740,20.0,260.07,259.92,0.09367462]
["bitfinex","SOLUSD",1732339222026,20.0,260.05,259.92,0.09367462]
["bitfinex","SOLUSD",1732339222432,20.0,260.03,259.92,0.09367462]
["bitfinex","SOLUSD",1732339223439,8.0687716,260.02,259.92,0.09367462]
["bitfinex","SOLUSD",1732339223639,8.0687716,260.13,259.92,0.09367462]
["bitfinex","SOLUSD",1732339223640,8.0687716,260.0,259.92,0.09367462]
["bitfinex","SOLUSD",1732339224226,20.0,259.99,259.92,0.09367462]
["bitfinex","SOLUSD",1732339225653,20.0,260.0,259.92,0.09367462]
["bitfinex","SOLUSD",1732339228848,28.0687716,260.0,259.92,0.09367462]
["bitfinex","SOLUSD",1732339230750,20.0,260.0,259.92,0.09367462]
["bitfinex","SOLUSD",1732339234737,28.0687716,260.0,259.92,0.09367462]
["bitfinex","SOLUSD",1732339236443,20.0,260.0,259.92,0.09367462]
["bitfinex","SOLUSD",1732339238454,3.36569675,260.03,259.92,0.09367462]
["bitfinex","SOLUSD",1732339238752,12.99928821,260.05,259.92,0.09367462]
["bitfinex","SOLUSD",1732339240159,20.0,260.04,259.92,0.09367462]
["bitfinex","SOLUSD",1732339243757,31.8456556,260.03,259.92,0.09367462]
["bitfinex","SOLUSD",1732339243960,20.0,260.02,259.92,0.09367462]
["bitfinex","SOLUSD",1732339244289,20.0,260.0,259.92,0.09367462]
["bitfinex","SOLUSD",1732339245656,20.0,260.0,259.91,3.01237462]
["bitfinex","SOLUSD",1732339246034,20.0,260.0,259.91,0.09367462]
["bitfinex","SOLUSD",1732339246649,20.0,260.0,259.93,0.09367462]
["bitfinex","SOLUSD",1732339249666,20.0,260.01,259.93,0.09367462]
["bitfinex","SOLUSD",1732339250245,3.35568297,260.05,259.93,0.09367462]
["bitfinex","SOLUSD",1732339250440,8.0687716,260.08,259.93,0.09367462]
["bitfinex","SOLUSD",1732339251159,18.59272318,260.07,259.93,0.09367462]
["bitfinex","SOLUSD",1732339251384,3.25652318,260.07,259.93,0.09367462]
["bitfinex","SOLUSD",1732339251664,20.0,260.05,259.93,0.09367462]
["bitfinex","SOLUSD",1732339253359,8.0687716,260.08,259.93,0.09367462]
["bitfinex","SOLUSD",1732339254457,5.16162772,260.09,259.93,0.09367462]
["bitfinex","SOLUSD",1732339254458,8.0687716,260.06,259.93,0.09367462]
["bitfinex","SOLUSD",1732339254776,20.0,260.05,259.93,0.09367462]
["bitfinex","SOLUSD",1732339255344,5.14637092,260.04,259.93,0.09367462]
["bitfinex","SOLUSD",1732339255653,20.0,260.03,259.93,0.09367462]
["bitfinex","SOLUSD",1732339255960,5.14637092,260.06,259.93,0.09367462]
["bitfinex","SOLUSD",1732339256168,20.0,260.05,259.93,0.09367462]
["bitfinex","SOLUSD",1732339257365,5.14637092,260.04,259.93,0.09367462]
["bitfinex","SOLUSD",1732339257664,43.776884,260.03,259.93,0.09367462]
["bitfinex","SOLUSD",1732339257966,43.776884,260.01,259.93,0.09367462]
["bitfinex","SOLUSD",1732339259147,20.0,260.08,259.93,0.09367462]
["bitfinex","SOLUSD",1732339259362,5.14637092,260.04,259.93,0.09367462]
["bitfinex","SOLUSD",1732339259577,20.0,260.02,259.93,0.09367462]
["bitfinex","SOLUSD",1732339260152,20.0,260.03,259.93,0.09367462]
["bitfinex","SOLUSD",1732339260966,20.0,260.01,259.93,0.09367462]
["bitfinex","SOLUSD",1732339262952,5.14637092,259.96,259.92,143.047342]
["bitfinex","SOLUSD",1732339263154,20.0,259.95,259.92,143.047342]
["bitfinex","SOLUSD",1732339264681,20.0,259.95,259.92,139.42791401]
["bitfinex","SOLUSD",1732339264974,20.0,259.95,259.92,134.41791402]
["bitfinex","SOLUSD",1732339265976,33.63805277,260.0,259.92,75.46707195]
["bitfinex","SOLUSD",1732339265977,43.776884,259.93,259.92,75.46707195]
["bitfinex","SOLUSD",1732339266178,43.776884,259.93,259.92,61.57107195]
["bitfinex","SOLUSD",1732339266377,43.776884,259.93,259.92,56.77107195]
["bitfinex","SOLUSD",1732339266579,43.776884,259.93,259.92,44.61707195]
["bitfinex","SOLUSD",1732339266876,43.776884,259.93,259.92,40.70807195]
["bitfinex","SOLUSD",1732339267186,43.776884,259.93,259.92,38.79207195]
["bitfinex","SOLUSD",1732339267573,43.776884,259.93,259.92,36.87707195]
["bitfinex","SOLUSD",1732339267878,43.776884,259.93,259.92,33.18507195]
["bitfinex","SOLUSD",1732339268058,43.776884,259.93,259.92,30.42507195]
["bitfinex","SOLUSD",1732339268992,43.776884,259.93,259.92,28.51007195]
["bitfinex","SOLUSD",1732339269485,43.776884,259.93,259.92,26.59507195]
["bitfinex","SOLUSD",1732339270381,43.776884,259.93,259.92,23.18007195]
["bitfinex","SOLUSD",1732339270760,43.776884,259.93,259.92,21.68007195]
["bitfinex","SOLUSD",1732339271091,47.10421953,259.93,259.92,14.75507195]
["bitfinex","SOLUSD",1732339271291,47.10421953,259.93,259.92,9.74507196]
["bitfinex","SOLUSD",1732339271604,47.10421953,259.93,259.92,7.83007196]
["bitfinex","SOLUSD",1732339272085,47.10421953,259.93,259.92,0.90507196]
["bitfinex","SOLUSD",1732339272266,52.25059045,259.93,259.92,0.90507196]
["bitfinex","SOLUSD",1732339274672,23.776884,259.9,259.78,14.2863]
["bitfinex","SOLUSD",1732339274872,20.0,259.87,259.78,14.2863]
["bitfinex","SOLUSD",1732339275475,25.14637092,259.87,259.78,14.2863]
["bitfinex","SOLUSD",1732339275687,5.14637092,259.82,259.72,14.2863]
["bitfinex","SOLUSD",1732339275989,20.0,259.81,259.72,14.2863]
["bitfinex","SOLUSD",1732339276370,20.0,259.82,259.72,14.2863]
["bitfinex","SOLUSD",1732339276571,20.0,259.83,259.72,14.2863]
["bitfinex","SOLUSD",1732339277789,23.776884,259.88,259.72,14.2863]
["bitfinex","SOLUSD",1732339277990,20.0,259.87,259.72,14.2863]
["bitfinex","SOLUSD",1732339278380,8.47370645,259.93,259.72,14.2863]
["bitfinex","SOLUSD",1732339278689,3.20301907,259.96,259.72,14.2863]
["bitfinex","SOLUSD",1732339278989,5.14637092,259.93,259.72,14.2863]
["bitfinex","SOLUSD",1732339279287,5.14637092,259.92,259.72,14.2863]
["bitfinex","SOLUSD",1732339279497,5.14637092,259.91,259.72,14.2863]
["bitfinex","SOLUSD",1732339279878,5.14637092,259.9,259.72,14.2863]
["bitfinex","SOLUSD",1732339280197,23.776884,259.87,259.72,14.2863]
["bitfinex","SOLUSD",1732339281100,20.0,259.86,259.72,14.2863]
["bitfinex","SOLUSD",1732339285696,23.34136934,259.86,259.72,14.2863]
["bitfinex","SOLUSD",1732339288591,3.3139883,259.94,259.74,20.4102]
["bitfinex","SOLUSD",1732339288901,16.4032,259.97,259.75,0.57720548]
["bitfinex","SOLUSD",1732339289701,5.14637092,259.93,259.74,20.4102]
["bitfinex","SOLUSD",1732339289998,5.14637092,259.89,259.74,20.4102]
["bitfinex","SOLUSD",1732339290196,20.0,259.88,259.74,20.4102]
["bitfinex","SOLUSD",1732339291274,20.0,259.89,259.74,20.4102]
["bitfinex","SOLUSD",1732339293397,23.27096971,259.89,259.74,20.4102]
["bitfinex","SOLUSD",1732339294196,20.0,259.89,259.74,20.4102]
["bitfinex","SOLUSD",1732339294378,16.4032,259.97,259.74,20.4102]
["bitfinex","SOLUSD",1732339294379,20.0,259.94,259.74,20.4102]
["bitfinex","SOLUSD",1732339294587,20.0,259.92,259.74,20.4102]
["bitfinex","SOLUSD",1732339296480,23.776884,259.95,259.75,0.5772521]
["bitfinex","SOLUSD",1732339296696,20.0,259.94,259.75,0.5772521]
["bitfinex","SOLUSD",1732339300500,3.37668233,259.97,259.77,6.5097]
["bitfinex","SOLUSD",1732339300705,5.14637092,260.02,259.78,0.57711935]
["bitfinex","SOLUSD",1732339300999,2.8120282,260.01,259.78,0.57711935]
["bitfinex","SOLUSD",1732339301182,5.14637092,260.02,259.78,0.57711935]
["bitfinex","SOLUSD",1732339301378,2.81313651,260.01,259.78,0.57711935]
["bitfinex","SOLUSD",1732339301581,5.14637092,260.02,259.78,0.57711935]
["bitfinex","SOLUSD",1732339301982,20.0,260.0,259.78,0.57711935]
["bitfinex","SOLUSD",1732339302385,23.776884,259.99,259.78,0.57711935]
["bitfinex","SOLUSD",1732339302585,20.0,259.98,259.78,0.57711935]
["bitfinex","SOLUSD",1732339302788,20.0,259.98,259.79,23.776884]
["bitfinex","SOLUSD",1732339303088,20.0,259.98,259.8,0.5771003]
["bitfinex","SOLUSD",1732339303283,20.0,259.98,259.81,14.2863]
["bitfinex","SOLUSD",1732339303702,20.0,259.96,259.81,14.2863]
["bitfinex","SOLUSD",1732339306101,20.0,259.94,259.81,14.2863]
["bitfinex","SOLUSD",1732339307002,20.0,259.98,259.81,14.2863]
["bitfinex","SOLUSD",1732339307199,23.776884,259.97,259.81,14.2863]
["bitfinex","SOLUSD",1732339307395,20.0,259.96,259.81,14.2863]
["bitfinex","SOLUSD",1732339307799,23.776884,259.95,259.81,14.2863]
["bitfinex","SOLUSD",1732339307986,20.0,259.94,259.81,14.2863]
["bitfinex","SOLUSD",1732339310307,23.776884,259.93,259.81,14.2863]
["bitfinex","SOLUSD",1732339310502,20.0,259.92,259.81,14.2863]
["bitfinex","SOLUSD",1732339312303,23.776884,259.94,259.81,14.2863]
["bitfinex","SOLUSD",1732339312513,20.0,259.93,259.81,14.2863]
["bitfinex","SOLUSD",1732339314989,20.0,259.91,259.81,14.2863]
["bitfinex","SOLUSD",1732339321908,20.0,259.89,259.81,14.2863]
["bitfinex","SOLUSD",1732339323092,23.776884,259.86,259.77,6.5097]
["bitfinex","SOLUSD",1732339323295,20.0,259.83,259.77,6.5097]
["bitfinex","SOLUSD",1732339325208,3.34705617,259.89,259.77,6.5097]
["bitfinex","SOLUSD",1732339325387,20.0,259.87,259.77,6.5097]
["bitfinex","SOLUSD",1732339326118,20.0,259.92,259.77,6.5097]
["bitfinex","SOLUSD",1732339327394,23.776884,259.91,259.77,6.5097]
["bitfinex","SOLUSD",1732339327696,20.0,259.92,259.77,6.5097]
["bitfinex","SOLUSD",1732339327697,20.0,259.88,259.77,6.5097]
["bitfinex","SOLUSD",1732339330218,23.776884,259.87,259.77,6.5097]
["bitfinex","SOLUSD",1732339330518,23.776884,259.85,259.77,6.5097]
["bitfinex","SOLUSD",1732339330822,20.0,259.84,259.77,6.5097]
["bitfinex","SOLUSD",1732339331708,20.0,259.84,259.75,14.2863]
["bitfinex","SOLUSD",1732339335028,20.0,259.82,259.75,14.2863]
["bitfinex","SOLUSD",1732339335203,23.776884,259.79,259.69,14.2863]
["bitfinex","SOLUSD",1732339335409,20.0,259.76,259.69,14.2863]
["bitfinex","SOLUSD",1732339336329,20.0,259.74,259.65,6.3187]
["bitfinex","SOLUSD",1732339336811,20.0,259.74,259.63,14.2863]
["bitfinex","SOLUSD",1732339337017,20.0,259.7,259.63,14.2863]
["bitfinex","SOLUSD",1732339338308,23.776884,259.67,259.63,14.2863]
["bitfinex","SOLUSD",1732339339918,23.34089669,259.76,259.64,6.0007]
["bitfinex","SOLUSD",1732339340122,23.776884,259.71,259.64,6.0007]
["bitfinex","SOLUSD",1732339340426,23.82413018,259.84,259.64,6.0007]
["bitfinex","SOLUSD",1732339341318,20.0,259.82,259.64,6.0007]
["bitfinex","SOLUSD",1732339341525,23.776884,259.81,259.64,6.0007]
["bitfinex","SOLUSD",1732339341702,23.776884,259.77,259.64,6.0007]
["bitfinex","SOLUSD",1732339342108,23.776884,259.75,259.64,6.0007]
["bitfinex","SOLUSD",1732339342323,23.776884,259.73,259.64,6.0007]
["bitfinex","SOLUSD",1732339343222,20.0,259.74,259.64,6.0007]
["bitfinex","SOLUSD",1732339343405,23.776884,259.73,259.64,6.0007]
["bitfinex","SOLUSD",1732339343603,20.0,259.72,259.64,6.0007]
["bitfinex","SOLUSD",1732339343912,23.776884,259.69,259.64,6.0007]
["bitfinex","SOLUSD",1732339344310,23.776884,259.71,259.64,6.0007]
["bitfinex","SOLUSD",1732339344612,23.776884,259.69,259.64,6.0007]
["bitfinex","SOLUSD",1732339345407,20.0,259.68,259.63,14.2863]
["bitfinex","SOLUSD",1732339345609,23.776884,259.67,259.63,14.2863]
["bitfinex","SOLUSD",1732339345825,23.776884,259.67,259.57,6.0007]
["bitfinex","SOLUSD",1732339347808,4.00468574,259.73,259.57,6.0007]
["bitfinex","SOLUSD",1732339348013,15.4735,259.84,259.57,6.0007]
["bitfinex","SOLUSD",1732339348216,4.00468574,259.82,259.57,6.0007]
["bitfinex","SOLUSD",1732339348417,4.00468574,259.82,259.58,0.57753248]
["bitfinex","SOLUSD",1732339349515,23.776884,259.81,259.58,0.57753248]
["bitfinex","SOLUSD",1732339349828,20.0,259.78,259.58,0.57753248]
["bitfinex","SOLUSD",1732339350011,20.0,259.76,259.58,0.57753248]
["bitfinex","SOLUSD",1732339350506,20.0,259.74,259.58,0.57753248]
["bitfinex","SOLUSD",1732339351114,23.776884,259.73,259.58,0.57753248]
["bitfinex","SOLUSD",1732339351425,23.776884,259.8,259.6,16.7863]
["bitfinex","SOLUSD",1732339351616,23.776884,259.8,259.61,0.57745393]
["bitfinex","SOLUSD",1732339352726,23.776884,259.78,259.61,0.57745393]
["bitfinex","SOLUSD",1732339353026,23.776884,259.76,259.61,0.57745393]
["bitfinex","SOLUSD",1732339353532,20.0,259.77,259.61,0.57745393]
["bitfinex","SOLUSD",1732339353706,23.776884,259.76,259.61,0.57745393]
["bitfinex","SOLUSD",1732339354512,23.776884,259.76,259.61,3.07745393]
["bitfinex","SOLUSD",1732339355403,23.776884,259.76,259.61,0.57745393]
["bitfinex","SOLUSD",1732339355608,23.776884,259.76,259.6,14.2863]
["bitfinex","SOLUSD",1732339356126,20.0,259.73,259.6,14.2863]
["bitfinex","SOLUSD",1732339356528,23.776884,259.72,259.6,14.2863]
["bitfinex","SOLUSD",1732339357509,23.776884,259.74,259.6,14.2863]
["bitfinex","SOLUSD",1732339357704,23.776884,259.72,259.6,14.2863]
["bitfinex","SOLUSD",1732339358020,23.776884,259.74,259.6,14.2863]
["bitfinex","SOLUSD",1732339358224,23.776884,259.72,259.6,14.2863]
["bitfinex","SOLUSD",1732339359013,23.776884,259.74,259.6,14.2863]
["bitfinex","SOLUSD",1732339359210,23.776884,259.72,259.6,14.2863]
["bitfinex","SOLUSD",1732339361823,20.0,259.73,259.6,14.2863]
["bitfinex","SOLUSD",1732339362014,20.0,259.71,259.6,14.2863]
["bitfinex","SOLUSD",1732339362211,23.776884,259.7,259.6,14.2863]
["bitfinex","SOLUSD",1732339363629,20.0,259.67,259.54,14.2863]
["bitfinex","SOLUSD",1732339364007,20.0,259.65,259.54,14.2863]
["bitfinex","SOLUSD",1732339364208,23.776884,259.64,259.54,14.2863]
["bitfinex","SOLUSD",1732339366032,23.776884,259.64,259.47,14.2863]
["bitfinex","SOLUSD",1732339366342,23.776884,259.64,259.48,20.0]
["bitfinex","SOLUSD",1732339366519,23.776884,259.64,259.49,0.57781665]
["bitfinex","SOLUSD",1732339373420,23.776884,259.64,259.5,20.4706]
["bitfinex","SOLUSD",1732339373421,20.0,259.63,259.5,20.4706]
["bitfinex","SOLUSD",1732339373723,4.00468574,259.73,259.54,14.2863]
["bitfinex","SOLUSD",1732339373924,20.26081907,259.79,259.55,0.57761257]
["bitfinex","SOLUSD",1732339374143,23.6282167,259.79,259.55,0.57761257]
["bitfinex","SOLUSD",1732339375116,27.95490307,259.78,259.55,0.57761257]
["bitfinex","SOLUSD",1732339375526,20.0,259.77,259.55,0.57761257]
["bitfinex","SOLUSD",1732339375927,23.776884,259.76,259.55,0.57761257]
["bitfinex","SOLUSD",1732339376246,23.776884,259.74,259.55,0.57761257]
["bitfinex","SOLUSD",1732339376442,20.0,259.73,259.55,0.57761257]
["bitfinex","SOLUSD",1732339376633,20.0,259.71,259.55,0.57761257]
["bitfinex","SOLUSD",1732339376947,23.776884,259.7,259.55,0.57761257]
["bitfinex","SOLUSD",1732339377316,4.17801907,259.77,259.61,20.7663]
["bitfinex","SOLUSD",1732339377549,15.3546,259.85,259.62,0.57753325]
["bitfinex","SOLUSD",1732339377916,19.31115494,259.85,259.61,20.7663]
["bitfinex","SOLUSD",1732339378124,5.14637092,259.83,259.61,20.7663]
["bitfinex","SOLUSD",1732339378421,2.88542771,259.82,259.61,20.7663]
["bitfinex","SOLUSD",1732339378623,22.88542771,259.82,259.61,20.7663]
["bitfinex","SOLUSD",1732339379150,5.14637092,259.81,259.61,20.7663]
["bitfinex","SOLUSD",1732339379318,20.0,259.78,259.61,20.7663]
["bitfinex","SOLUSD",1732339379642,23.776884,259.75,259.61,20.7663]
["bitfinex","SOLUSD",1732339379832,20.0,259.74,259.61,20.7663]
["bitfinex","SOLUSD",1732339380027,20.0,259.72,259.61,20.7663]
["bitfinex","SOLUSD",1732339380221,20.0,259.7,259.61,20.7663]
["bitfinex","SOLUSD",1732339380436,23.776884,259.69,259.61,20.7663]
["bitfinex","SOLUSD",1732339382638,23.776884,259.69,259.55,14.2863]
["bitfinex","SOLUSD",1732339383941,23.776884,259.67,259.55,14.2863]
["bitfinex","SOLUSD",1732339384465,23.776884,259.69,259.56,0.57770209]
["bitfinex","SOLUSD",1732339385350,14.2863,259.7,259.56,0.57770209]
["bitfinex","SOLUSD",1732339385539,20.0,259.79,259.55,14.2863]
["bitfinex","SOLUSD",1732339385737,24.12988827,259.79,259.55,14.2863]
["bitfinex","SOLUSD",1732339385928,4.12988827,259.78,259.55,14.2863]
["bitfinex","SOLUSD",1732339386340,5.14637092,259.77,259.55,14.2863]
["bitfinex","SOLUSD",1732339386536,20.0,259.76,259.55,14.2863]
["bitfinex","SOLUSD",1732339386865,20.0,259.72,259.55,14.2863]
["bitfinex","SOLUSD",1732339387030,20.0,259.7,259.55,14.2863]
["bitfinex","SOLUSD",1732339387232,23.776884,259.69,259.55,14.2863]
["bitfinex","SOLUSD",1732339387447,20.0,259.68,259.55,14.2863]
["bitfinex","SOLUSD",1732339387633,23.776884,259.67,259.55,14.2863]
["bitfinex","SOLUSD",1732339388026,20.0,259.68,259.55,14.2863]
["bitfinex","SOLUSD",1732339388334,23.776884,259.67,259.55,14.2863]
["bitfinex","SOLUSD",1732339388728,4.12988827,259.76,259.55,14.2863]
["bitfinex","SOLUSD",1732339388926,4.12988827,259.76,259.55,20.16726504]
["bitfinex","SOLUSD",1732339389128,4.12988827,259.76,259.55,14.2863]
["bitfinex","SOLUSD",1732339389728,4.12988827,259.76,259.56,20.57767139]
["bitfinex","SOLUSD",1732339389930,14.2863,259.79,259.56,23.07767139]
["bitfinex","SOLUSD",1732339390254,14.2863,259.79,259.56,26.45863643]
["bitfinex","SOLUSD",1732339390548,14.2863,259.79,259.56,25.88096504]
["bitfinex","SOLUSD",1732339390934,14.2863,259.79,259.56,20.0]
["bitfinex","SOLUSD",1732339391138,20.0,259.75,259.56,20.5776167]
["bitfinex","SOLUSD",1732339391347,20.0,259.73,259.56,26.45858174]
["bitfinex","SOLUSD",1732339391562,23.776884,259.72,259.56,26.45858174]
["bitfinex","SOLUSD",1732339391849,23.776884,259.7,259.55,20.16726504]
["bitfinex","SOLUSD",1732339392240,23.776884,259.68,259.55,20.16726504]
["bitfinex","SOLUSD",1732339392441,23.776884,259.68,259.55,14.2863]
["bitfinex","SOLUSD",1732339393055,23.776884,259.7,259.55,14.2863]
["bitfinex","SOLUSD",1732339393353,23.776884,259.68,259.55,14.2863]
["bitfinex","SOLUSD",1732339393557,20.0,259.69,259.55,14.2863]
["bitfinex","SOLUSD",1732339393755,23.776884,259.68,259.55,14.2863]
["bitfinex","SOLUSD",1732339397256,20.0,259.67,259.55,14.2863]
["bitfinex","SOLUSD",1732339397428,23.776884,259.66,259.55,14.2863]
["bitfinex","SOLUSD",1732339398235,23.776884,259.64,259.55,14.2863]
["bitfinex","SOLUSD",1732339398839,20.0,259.65,259.55,14.2863]
["bitfinex","SOLUSD",1732339399146,23.776884,259.64,259.55,14.2863]
["bitfinex","SOLUSD",1732339399758,23.776884,259.62,259.55,14.2863]
["bitfinex","SOLUSD",1732339400156,23.776884,259.62,259.5,5.88096504]
["bitfinex","SOLUSD",1732339400460,20.0,259.61,259.49,14.2863]
["bitfinex","SOLUSD",1732339400769,20.0,259.63,259.49,14.2863]
["bitfinex","SOLUSD",1732339400770,23.776884,259.6,259.49,14.2863]
["bitfinex","SOLUSD",1732339401468,20.0,259.59,259.49,14.2863]
["bitfinex","SOLUSD",1732339401647,23.776884,259.58,259.49,14.2863]
["bitfinex","SOLUSD",1732339403665,20.0,259.66,259.49,14.86415703]
["bitfinex","SOLUSD",1732339403850,23.776884,259.65,259.49,14.86415703]
["bitfinex","SOLUSD",1732339404051,3.35602793,259.7,259.49,14.86415703]
["bitfinex","SOLUSD",1732339404373,16.6645,259.76,259.5,20.0]
["bitfinex","SOLUSD",1732339404568,16.6645,259.76,259.51,0.57770037]
["bitfinex","SOLUSD",1732339405640,19.98362016,259.76,259.51,0.57770037]
["bitfinex","SOLUSD",1732339406070,23.776884,259.75,259.51,0.57770037]
["bitfinex","SOLUSD",1732339406568,20.0,259.74,259.51,0.57770037]
["bitfinex","SOLUSD",1732339407062,20.0,259.72,259.51,0.57770037]
["bitfinex","SOLUSD",1732339407249,20.0,259.7,259.51,0.57770037]
["bitfinex","SOLUSD",1732339407759,23.776884,259.67,259.51,0.57770037]
["bitfinex","SOLUSD",1732339408667,23.776884,259.65,259.49,14.2863]
["bitfinex","SOLUSD",1732339409047,20.0,259.64,259.49,14.2863]
["bitfinex","SOLUSD",1732339409355,20.0,259.64,259.49,14.86403675]
["bitfinex","SOLUSD",1732339409756,19.98362016,259.76,259.51,14.2863]
["bitfinex","SOLUSD",1732339409757,20.0,259.75,259.51,14.2863]
["bitfinex","SOLUSD",1732339409963,20.0,259.75,259.52,0.57764308]
["bitfinex","SOLUSD",1732339410144,19.98362016,259.76,259.52,0.57764308]
["bitfinex","SOLUSD",1732339410653,19.98362016,259.76,259.52,20.57764308]
["bitfinex","SOLUSD",1732339410853,19.98362016,259.76,259.53,20.4934]
["bitfinex","SOLUSD",1732339411064,23.776884,259.75,259.54,0.57764406]
["bitfinex","SOLUSD",1732339411566,20.0,259.72,259.54,0.57764406]
["bitfinex","SOLUSD",1732339411872,23.776884,259.71,259.54,0.57764406]
["bitfinex","SOLUSD",1732339412178,23.776884,259.69,259.54,0.57764406]
["bitfinex","SOLUSD",1732339413273,23.776884,259.75,259.56,6.2071]
["bitfinex","SOLUSD",1732339413480,20.0,259.72,259.56,6.2071]
["bitfinex","SOLUSD",1732339413774,23.776884,259.71,259.56,6.78474504]
["bitfinex","SOLUSD",1732339414880,23.776884,259.71,259.56,12.66571008]
["bitfinex","SOLUSD",1732339415460,23.39188361,259.71,259.56,6.78474504]
["bitfinex","SOLUSD",1732339416579,20.0,259.78,259.56,6.78474504]
["bitfinex","SOLUSD",1732339416758,20.0,259.78,259.56,6.2071]
["bitfinex","SOLUSD",1732339417576,23.776884,259.75,259.56,6.2071]
["bitfinex","SOLUSD",1732339417882,20.0,259.74,259.56,6.2071]
["bitfinex","SOLUSD",1732339418180,20.0,259.72,259.56,6.2071]
["bitfinex","SOLUSD",1732339418480,23.776884,259.71,259.56,6.2071]
["bitfinex","SOLUSD",1732339418872,23.776884,259.71,259.57,0.57759072]
["bitfinex","SOLUSD",1732339419689,23.776884,259.69,259.56,6.2071]
["bitfinex","SOLUSD",1732339419857,23.776884,259.67,259.56,6.2071]
["bitfinex","SOLUSD",1732339420057,20.0,259.66,259.56,6.2071]
["bitfinex","SOLUSD",1732339421279,23.776884,259.65,259.56,6.2071]
["bitfinex","SOLUSD",1732339425665,20.0,259.64,259.56,6.2071]
["bitfinex","SOLUSD",1732339425986,23.776884,259.63,259.56,6.2071]
["bitfinex","SOLUSD",1732339427872,23.776884,259.63,259.55,14.2863]
["bitfinex","SOLUSD",1732339428476,20.0,259.62,259.55,14.2863]
["bitfinex","SOLUSD",1732339428655,23.776884,259.61,259.55,14.2863]
["bitfinex","SOLUSD",1732339432685,20.0,259.6,259.55,14.2863]
["bitfinex","SOLUSD",1732339433378,20.0,259.6,259.5,6.5481]
["bitfinex","SOLUSD",1732339436090,23.776884,259.59,259.5,6.5481]
["bitfinex","SOLUSD",1732339436801,20.0,259.58,259.5,6.5481]
["bitfinex","SOLUSD",1732339439691,3.33300973,259.68,259.5,6.5481]
["bitfinex","SOLUSD",1732339439876,20.0,259.7,259.5,6.5481]
["bitfinex","SOLUSD",1732339440074,5.154881,259.69,259.49,14.2863]
["bitfinex","SOLUSD",1732339440282,24.02433803,259.68,259.49,14.2863]
["bitfinex","SOLUSD",1732339440684,23.776884,259.67,259.49,14.2863]
["bitfinex","SOLUSD",1732339440875,23.776884,259.65,259.49,14.2863]
["bitfinex","SOLUSD",1732339441080,23.776884,259.63,259.49,14.2863]
["bitfinex","SOLUSD",1732339441293,20.0,259.62,259.49,14.2863]
["bitfinex","SOLUSD",1732339441504,20.0,259.6,259.49,14.2863]
["bitfinex","SOLUSD",1732339442501,20.0,259.58,259.49,14.2863]
["bitfinex","SOLUSD",1732339443071,4.02433803,259.68,259.49,14.2863]
["bitfinex","SOLUSD",1732339443276,4.02433803,259.76,259.49,14.2863]
["bitfinex","SOLUSD",1732339443475,4.02433803,259.76,259.5,0.57778095]
["bitfinex","SOLUSD",1732339443686,16.7833778,259.71,259.49,14.2863]
["bitfinex","SOLUSD",1732339444075,20.80771583,259.71,259.49,14.2863]
["bitfinex","SOLUSD",1732339444993,23.776884,259.69,259.49,14.2863]
["bitfinex","SOLUSD",1732339445207,23.776884,259.67,259.49,14.2863]
["bitfinex","SOLUSD",1732339445507,20.0,259.62,259.49,14.8641305]
["bitfinex","SOLUSD",1732339446589,20.0,259.62,259.49,14.2863]
["bitfinex","SOLUSD",1732339447707,20.80771583,259.71,259.5,6.59690898]
["bitfinex","SOLUSD",1732339447876,3.2779778,259.71,259.5,6.59690898]
["bitfinex","SOLUSD",1732339448082,15.4408,259.77,259.5,6.59690898]
["bitfinex","SOLUSD",1732339449074,15.4408,259.77,259.51,35.7863]
["bitfinex","SOLUSD",1732339449300,18.80931025,259.77,259.53,21.8054]
["bitfinex","SOLUSD",1732339449601,18.80931025,259.77,259.54,0.57760391]
["bitfinex","SOLUSD",1732339450190,18.80931025,259.77,259.55,15.7863]
["bitfinex","SOLUSD",1732339450383,18.80931025,259.77,259.56,0.57755574]
["bitfinex","SOLUSD",1732339450589,18.80931025,259.77,259.55,15.7863]
["bitfinex","SOLUSD",1732339451018,20.0,259.76,259.55,15.7863]
["bitfinex","SOLUSD",1732339451181,20.0,259.74,259.55,15.7863]
["bitfinex","SOLUSD",1732339451515,23.776884,259.73,259.55,15.7863]
["bitfinex","SOLUSD",1732339451676,23.776884,259.69,259.55,15.7863]
["bitfinex","SOLUSD",1732339451881,20.0,259.68,259.55,15.7863]
["bitfinex","SOLUSD",1732339452082,20.0,259.66,259.55,15.7863]
["bitfinex","SOLUSD",1732339452387,20.0,259.64,259.55,15.7863]
["bitfinex","SOLUSD",1732339453986,23.776884,259.63,259.55,15.7863]
["bitfinex","SOLUSD",1732339454196,20.0,259.64,259.55,15.7863]
["bitfinex","SOLUSD",1732339454683,20.0,259.62,259.55,15.7863]
["bitfinex","SOLUSD",1732339455210,23.776884,259.63,259.55,15.7863]
["bitfinex","SOLUSD",1732339455506,20.0,259.62,259.55,15.7863]
["bitfinex","SOLUSD",1732339455815,23.776884,259.63,259.55,15.7863]
["bitfinex","SOLUSD",1732339457883,20.0,259.62,259.55,15.7863]
["bitfinex","SOLUSD",1732339458212,23.776884,259.61,259.55,15.7863]
["bitfinex","SOLUSD",1732339459313,43.776884,259.59,259.47,5.88096504]
["bitfinex","SOLUSD",1732339459604,50.10462351,259.59,259.38,15.4839]
["bitfinex","SOLUSD",1732339459981,43.776884,259.59,259.39,12.05176504]
["bitfinex","SOLUSD",1732339460185,43.776884,259.59,259.43,15.4839]
["bitfinex","SOLUSD",1732339460401,19.58878683,259.66,259.44,0.57788057]
["bitfinex","SOLUSD",1732339460616,23.776884,259.65,259.45,6.1708]
["bitfinex","SOLUSD",1732339461297,23.776884,259.65,259.45,12.05176504]
["bitfinex","SOLUSD",1732339461691,23.776884,259.65,259.45,6.1708]
["bitfinex","SOLUSD",1732339461998,23.776884,259.63,259.45,6.1708]
["bitfinex","SOLUSD",1732339462204,23.776884,259.59,259.45,6.1708]
["bitfinex","SOLUSD",1732339463690,23.776884,259.57,259.45,6.1708]
["bitfinex","SOLUSD",1732339464095,20.0,259.56,259.45,6.1708]
["bitfinex","SOLUSD",1732339464823,23.776884,259.64,259.45,6.1708]
["bitfinex","SOLUSD",1732339464989,20.0,259.59,259.45,6.1708]
["bitfinex","SOLUSD",1732339465191,20.0,259.57,259.45,6.1708]
["bitfinex","SOLUSD",1732339465400,23.776884,259.56,259.45,6.1708]
["bitfinex","SOLUSD",1732339465604,20.0,259.55,259.45,6.1708]
["bitfinex","SOLUSD",1732339466111,20.0,259.51,259.37,5.88096504]
["bitfinex","SOLUSD",1732339466895,20.0,259.51,259.36,5.88096504]
["bitfinex","SOLUSD",1732339467090,20.0,259.61,259.37,5.88096504]
["bitfinex","SOLUSD",1732339467292,23.776884,259.6,259.37,5.88096504]
["bitfinex","SOLUSD",1732339467506,20.0,259.57,259.36,5.88096504]
["bitfinex","SOLUSD",1732339468094,20.0,259.55,259.36,5.88096504]
["bitfinex","SOLUSD",1732339468515,20.0,259.55,259.39,5.88096504]
["bitfinex","SOLUSD",1732339469199,20.0,259.65,259.39,5.88096504]
["bitfinex","SOLUSD",1732339469594,20.0,259.65,259.4,5.88096504]
["bitfinex","SOLUSD",1732339469813,23.776884,259.64,259.4,5.88096504]
["bitfinex","SOLUSD",1732339470018,23.776884,259.62,259.4,5.88096504]
["bitfinex","SOLUSD",1732339470316,6.3277,259.67,259.42,20.0]
["bitfinex","SOLUSD",1732339470522,6.3277,259.67,259.43,0.57785578]
["bitfinex","SOLUSD",1732339471107,3.98101034,259.65,259.41,15.4839]
["bitfinex","SOLUSD",1732339471503,23.776884,259.64,259.41,15.4839]
["bitfinex","SOLUSD",1732339471699,23.776884,259.62,259.41,15.4839]
["bitfinex","SOLUSD",1732339471900,23.776884,259.6,259.41,15.4839]
["bitfinex","SOLUSD",1732339472103,23.776884,259.58,259.41,15.4839]
["bitfinex","SOLUSD",1732339472497,20.0,259.57,259.41,15.4839]
["bitfinex","SOLUSD",1732339474515,20.0,259.55,259.41,15.4839]
["bitfinex","SOLUSD",1732339477214,23.776884,259.54,259.41,15.4839]
["bitfinex","SOLUSD",1732339477416,20.0,259.53,259.41,15.4839]
["bitfinex","SOLUSD",1732339479389,20.0,259.51,259.35,12.05176504]
["bitfinex","SOLUSD",1732339479600,20.0,259.49,259.35,12.05176504]
["bitfinex","SOLUSD",1732339479787,20.0,259.49,259.35,6.1708]
["bitfinex","SOLUSD",1732339480215,23.776884,259.48,259.35,6.1708]
["bitfinex","SOLUSD",1732339480515,20.0,259.47,259.35,6.1708]
["bitfinex","SOLUSD",1732339480703,23.776884,259.48,259.35,6.1708]
["bitfinex","SOLUSD",1732339480908,39.130891,259.48,259.35,6.1708]
["bitfinex","SOLUSD",1732339483198,20.0,259.47,259.35,6.1708]
["bitfinex","SOLUSD",1732339491126,23.776884,259.46,259.31,0.57819209]
["bitfinex","SOLUSD",1732339491326,23.776884,259.46,259.27,5.88096504]
["bitfinex","SOLUSD",1732339491327,20.0,259.45,259.27,5.88096504]
["bitfinex","SOLUSD",1732339491505,20.0,259.45,259.28,5.88096504]
["bitfinex","SOLUSD",1732339492024,20.0,259.45,259.27,5.88096504]
["bitfinex","SOLUSD",1732339492922,20.0,259.45,259.28,5.88096504]
["bitfinex","SOLUSD",1732339493401,20.0,259.45,259.27,5.88096504]
["bitfinex","SOLUSD",1732339493604,20.0,259.45,259.27,25.88096504]
["bitfinex","SOLUSD",1732339493797,20.0,259.45,259.27,26.45921464]
["bitfinex","SOLUSD",1732339493996,20.0,259.45,259.28,6.1587]
["bitfinex","SOLUSD",1732339494206,15.86,259.54,259.31,2.5]
["bitfinex","SOLUSD",1732339494408,14.26193,259.58,259.35,2.5]
["bitfinex","SOLUSD",1732339494599,22.2016,259.61,259.37,20.0]
["bitfinex","SOLUSD",1732339495016,37.550779,259.61,259.37,20.0]
["bitfinex","SOLUSD",1732339495524,37.550779,259.61,259.39,6.1587]
["bitfinex","SOLUSD",1732339496005,23.776884,259.6,259.39,6.1587]
["bitfinex","SOLUSD",1732339496622,23.776884,259.58,259.39,6.1587]
["bitfinex","SOLUSD",1732339496818,20.0,259.57,259.39,6.1587]
["bitfinex","SOLUSD",1732339498313,20.0,259.55,259.39,6.1587]
["bitfinex","SOLUSD",1732339498509,23.776884,259.54,259.39,6.1587]
["bitfinex","SOLUSD",1732339498708,20.0,259.55,259.39,6.1587]
["bitfinex","SOLUSD",1732339498909,20.0,259.6,259.39,6.1587]
["bitfinex","SOLUSD",1732339499115,20.0,259.56,259.39,6.1587]
["bitfinex","SOLUSD",1732339499304,20.0,259.58,259.39,6.1587]
["bitfinex","SOLUSD",1732339499305,20.0,259.54,259.39,6.1587]
["bitfinex","SOLUSD",1732339502333,23.776884,259.53,259.39,6.1587]
["bitfinex","SOLUSD",1732339502519,20.0,259.52,259.39,6.1587]
["bitfinex","SOLUSD",1732339506612,37.550779,259.61,259.39,6.1587]
["bitfinex","SOLUSD",1732339506613,23.776884,259.54,259.39,6.1587]
["bitfinex","SOLUSD",1732339506827,20.0,259.53,259.39,6.1587]
["bitfinex","SOLUSD",1732339508213,20.0,259.53,259.39,12.03966504]
["bitfinex","SOLUSD",1732339508733,20.0,259.51,259.39,6.1587]
["bitfinex","SOLUSD",1732339509938,23.776884,259.52,259.39,6.1587]
["bitfinex","SOLUSD",1732339510244,43.776884,259.6,259.39,6.1587]
["bitfinex","SOLUSD",1732339510444,43.776884,259.6,259.39,12.03966504]
["bitfinex","SOLUSD",1732339511134,43.776884,259.6,259.4,20.0]
["bitfinex","SOLUSD",1732339511538,43.776884,259.6,259.4,25.88096504]
["bitfinex","SOLUSD",1732339511836,43.776884,259.6,259.4,20.0]
["bitfinex","SOLUSD",1732339513123,43.776884,259.6,259.39,6.1587]
["bitfinex","SOLUSD",1732339516837,43.776884,259.6,259.39,12.03966504]
["bitfinex","SOLUSD",1732339517029,43.776884,259.6,259.4,5.88096504]
["bitfinex","SOLUSD",1732339517737,43.776884,259.6,259.39,12.03966504]
["bitfinex","SOLUSD",1732339518037,21.2633,259.68,259.42,25.88096504]
["bitfinex","SOLUSD",1732339518235,21.2633,259.68,259.44,5.88096504]
["bitfinex","SOLUSD",1732339518441,21.2633,259.68,259.43,6.0717]
["bitfinex","SOLUSD",1732339518442,21.2633,259.68,259.45,5.88096504]
["bitfinex","SOLUSD",1732339518664,15.34714,259.67,259.45,5.88096504]
["bitfinex","SOLUSD",1732339519219,15.34714,259.67,259.46,15.7863]
["bitfinex","SOLUSD",1732339519435,3.28254128,259.69,259.47,6.0717]
["bitfinex","SOLUSD",1732339519634,15.344628,259.69,259.48,20.0]
["bitfinex","SOLUSD",1732339520731,23.776884,259.68,259.48,20.0]
["bitfinex","SOLUSD",1732339520924,23.776884,259.68,259.48,20.57779243]
["bitfinex","SOLUSD",1732339522252,20.0,259.65,259.48,20.0]
["bitfinex","SOLUSD",1732339523756,20.0,259.63,259.48,20.0]
["bitfinex","SOLUSD",1732339524244,20.0,259.65,259.48,20.0]
["bitfinex","SOLUSD",1732339524835,23.776884,259.64,259.48,20.0]
["bitfinex","SOLUSD",1732339525038,20.0,259.63,259.48,20.0]
["bitfinex","SOLUSD",1732339528331,15.344628,259.69,259.5,6.0717]
["bitfinex","SOLUSD",1732339528540,15.344628,259.69,259.53,20.0]
["bitfinex","SOLUSD",1732339529059,31.964354,259.74,259.53,20.0]
["bitfinex","SOLUSD",1732339529573,23.776884,259.73,259.53,20.0]
["bitfinex","SOLUSD",1732339529860,20.0,259.72,259.53,20.0]
["bitfinex","SOLUSD",1732339530163,20.0,259.7,259.53,20.0]
["bitfinex","SOLUSD",1732339530536,20.0,259.72,259.53,20.0]
["bitfinex","SOLUSD",1732339530852,20.0,259.7,259.53,20.0]
["bitfinex","SOLUSD",1732339533862,20.0,259.7,259.52,15.7863]
["bitfinex","SOLUSD",1732339534246,16.6229,259.8,259.55,6.0717]
["bitfinex","SOLUSD",1732339534559,19.85127525,259.8,259.56,15.7863]
["bitfinex","SOLUSD",1732339534755,25.92297525,259.8,259.56,15.7863]
["bitfinex","SOLUSD",1732339535647,20.0,259.78,259.56,15.7863]
["bitfinex","SOLUSD",1732339536056,20.0,259.76,259.56,15.7863]
["bitfinex","SOLUSD",1732339536258,20.0,259.74,259.56,15.7863]
["bitfinex","SOLUSD",1732339536860,23.776884,259.73,259.56,15.7863]
["bitfinex","SOLUSD",1732339537069,20.0,259.72,259.56,15.7863]
["bitfinex","SOLUSD",1732339537769,43.776884,259.76,259.56,15.7863]
["bitfinex","SOLUSD",1732339538447,54.27843068,259.76,259.56,15.7863]
["bitfinex","SOLUSD",1732339538760,43.776884,259.74,259.56,15.7863]
["bitfinex","SOLUSD",1732339539240,48.931765,259.74,259.56,15.7863]
["bitfinex","SOLUSD",1732339539751,43.776884,259.74,259.56,15.7863]
["bitfinex","SOLUSD",1732339554060,9.30007525,259.8,259.58,21.2934]
["bitfinex","SOLUSD",1732339555050,20.0,259.79,259.58,21.2934]
["bitfinex","SOLUSD",1732339555268,20.0,259.77,259.58,21.2934]
["bitfinex","SOLUSD",1732339555571,20.0,259.73,259.58,21.2934]
["bitfinex","SOLUSD",1732339556776,20.0,259.71,259.58,21.2934]
["bitfinex","SOLUSD",1732339557678,20.0,259.74,259.58,21.2934]
["bitfinex","SOLUSD",1732339558062,5.34666568,259.77,259.58,21.2934]
["bitfinex","SOLUSD",1732339558063,20.0,259.72,259.58,21.2934]
["bitfinex","SOLUSD",1732339558465,20.0,259.7,259.58,21.2934]
["bitfinex","SOLUSD",1732339560176,12.24490007,259.85,259.58,21.2934]
["bitfinex","SOLUSD",1732339560363,17.59156575,259.85,259.58,21.2934]
["bitfinex","SOLUSD",1732339560865,8.46056927,259.83,259.58,21.2934]
["bitfinex","SOLUSD",1732339561285,20.0,259.77,259.58,21.2934]
["bitfinex","SOLUSD",1732339561590,20.0,259.73,259.58,21.2934]
["bitfinex","SOLUSD",1732339563858,20.0,259.71,259.58,21.2934]
["bitfinex","SOLUSD",1732339564276,23.776884,259.7,259.58,21.2934]
["bitfinex","SOLUSD",1732339564590,20.0,259.67,259.58,21.2934]
["bitfinex","SOLUSD",1732339564970,23.776884,259.66,259.58,21.2934]
["bitfinex","SOLUSD",1732339565169,23.776884,259.64,259.51,6.3157]
["bitfinex","SOLUSD",1732339565472,20.0,259.63,259.51,6.3157]
["bitfinex","SOLUSD",1732339568689,23.33548219,259.63,259.51,6.3157]
["bitfinex","SOLUSD",1732339569185,3.33548219,259.63,259.51,6.3157]
["bitfinex","SOLUSD",1732339569387,23.776884,259.64,259.51,6.3157]
["bitfinex","SOLUSD",1732339570097,23.776884,259.62,259.51,6.3157]
["bitfinex","SOLUSD",1732339570979,23.776884,259.6,259.51,6.3157]
["bitfinex","SOLUSD",1732339571176,20.0,259.57,259.48,15.4929]
["bitfinex","SOLUSD",1732339571377,5.154881,259.63,259.45,6.3157]
["bitfinex","SOLUSD",1732339571378,20.0,259.53,259.45,6.3157]
["bitfinex","SOLUSD",1732339573273,20.0,259.62,259.45,6.3157]
["bitfinex","SOLUSD",1732339573585,20.0,259.58,259.45,6.3157]
["bitfinex","SOLUSD",1732339574169,23.776884,259.59,259.45,6.3157]
["bitfinex","SOLUSD",1732339575063,20.0,259.58,259.45,6.3157]
["bitfinex","SOLUSD",1732339575991,20.0,259.56,259.45,6.3157]
["bitfinex","SOLUSD",1732339576767,23.776884,259.55,259.45,6.3157]
["bitfinex","SOLUSD",1732339576973,20.0,259.54,259.45,6.3157]
["bitfinex","SOLUSD",1732339579175,43.776884,259.56,259.45,6.3157]
["bitfinex","SOLUSD",1732339580307,43.776884,259.56,259.42,15.4929]
["bitfinex","SOLUSD",1732339580687,47.08749813,259.56,259.42,15.4929]
["bitfinex","SOLUSD",1732339581394,27.08749813,259.56,259.42,15.4929]
["bitfinex","SOLUSD",1732339583603,23.776884,259.54,259.42,15.4929]
["bitfinex","SOLUSD",1732339583904,20.0,259.55,259.42,15.4929]
["bitfinex","SOLUSD",1732339584103,23.776884,259.54,259.42,15.4929]
["bitfinex","SOLUSD",1732339584478,27.08749813,259.56,259.42,15.4929]
["bitfinex","SOLUSD",1732339584694,23.776884,259.54,259.42,15.4929]
["bitfinex","SOLUSD",1732339585479,23.776884,259.55,259.42,15.4929]
["bitfinex","SOLUSD",1732339588081,23.776884,259.53,259.42,15.4929]
["bitfinex","SOLUSD",1732339588498,20.0,259.54,259.42,15.4929]
["bitfinex","SOLUSD",1732339589001,23.776884,259.53,259.42,15.4929]
["bitfinex","SOLUSD",1732339589586,20.0,259.52,259.42,15.4929]
["bitfinex","SOLUSD",1732339590595,23.776884,259.51,259.42,15.4929]
["bitfinex","SOLUSD",1732339595309,23.776884,259.51,259.42,15.3714]
["bitfinex","SOLUSD",1732339597899,23.776884,259.51,259.39,6.3672]
["bitfinex","SOLUSD",1732339606303,23.31061413,259.56,259.39,6.3672]
["bitfinex","SOLUSD",1732339606511,20.0,259.56,259.39,6.3672]
["bitfinex","SOLUSD",1732339608117,23.776884,259.55,259.39,6.3672]
["bitfinex","SOLUSD",1732339612324,23.776884,259.53,259.39,6.3672]
["bitfinex","SOLUSD",1732339612708,23.776884,259.49,259.39,6.3672]
["bitfinex","SOLUSD",1732339613730,23.776884,259.49,259.37,15.4365]
["bitfinex","SOLUSD",1732339613905,23.776884,259.47,259.37,15.4365]
["bitfinex","SOLUSD",1732339615219,20.0,259.46,259.33,6.5808]
["bitfinex","SOLUSD",1732339615421,23.776884,259.43,259.33,6.5808]
["bitfinex","SOLUSD",1732339615815,23.776884,259.43,259.31,15.6648]
["bitfinex","SOLUSD",1732339616329,23.776884,259.41,259.31,15.6648]
["bitfinex","SOLUSD",1732339616633,23.776884,259.41,259.27,6.1146]
["bitfinex","SOLUSD",1732339616808,23.776884,259.41,259.28,0.09367462]
["bitfinex","SOLUSD",1732339617009,20.0,259.4,259.28,0.09367462]
["bitfinex","SOLUSD",1732339617326,23.776884,259.41,259.25,15.6648]
["bitfinex","SOLUSD",1732339617327,20.0,259.34,259.25,9.36285076]
["bitfinex","SOLUSD",1732339617534,7.654881,259.29,259.1,6.1146]
["bitfinex","SOLUSD",1732339617709,23.776884,259.19,259.1,6.1146]
["bitfinex","SOLUSD",1732339618102,23.776884,259.19,259.0,6.1146]
["bitfinex","SOLUSD",1732339620332,23.776884,259.19,259.01,9.3629]
["bitfinex","SOLUSD",1732339620717,23.776884,259.19,259.01,8.8629]
["bitfinex","SOLUSD",1732339621213,23.776884,259.17,259.01,8.8629]
["bitfinex","SOLUSD",1732339621725,20.0,259.16,259.01,8.8629]
["bitfinex","SOLUSD",1732339622539,23.776884,259.15,259.01,8.8629]
["bitfinex","SOLUSD",1732339622913,24.81685076,259.2,259.01,8.8629]
["bitfinex","SOLUSD",1732339623109,8.8629,259.14,259.01,8.8629]
["bitfinex","SOLUSD",1732339623744,8.8629,259.14,259.01,7.3629]
["bitfinex","SOLUSD",1732339627041,23.776884,259.13,259.01,7.3629]
["bitfinex","SOLUSD",1732339627214,8.8629,259.14,259.01,7.3629]
["bitfinex","SOLUSD",1732339630218,23.776884,259.13,259.01,7.3629]
["bitfinex","SOLUSD",1732339631228,23.776884,259.13,259.01,6.8629]
["bitfinex","SOLUSD",1732339631411,8.8629,259.14,259.01,6.8629]
["bitfinex","SOLUSD",1732339632047,8.8629,259.14,259.01,5.24047136]
["bitfinex","SOLUSD",1732339632527,8.8629,259.14,259.02,20.57889349]
["bitfinex","SOLUSD",1732339632926,8.8629,259.14,259.04,20.0]
["bitfinex","SOLUSD",1732339633233,8.8629,259.14,259.05,0.57877642]
["bitfinex","SOLUSD",1732339634538,8.8629,259.14,259.04,20.0]
["bitfinex","SOLUSD",1732339634728,8.8629,259.14,259.04,19.5]
["bitfinex","SOLUSD",1732339635613,8.8629,259.14,259.05,23.776884]
["bitfinex","SOLUSD",1732339636926,8.8629,259.14,259.04,19.5]
["bitfinex","SOLUSD",1732339637126,8.8629,259.14,259.03,6.0993]
["bitfinex","SOLUSD",1732339638544,8.8629,259.14,259.01,5.24047136]
["bitfinex","SOLUSD",1732339638857,8.8629,259.14,258.97,6.231]
["bitfinex","SOLUSD",1732339638858,23.776884,259.13,258.97,6.231]
["bitfinex","SOLUSD",1732339643170,23.776884,259.11,258.95,5.2405]
["bitfinex","SOLUSD",1732339643457,23.776884,259.11,258.91,6.231]
["bitfinex","SOLUSD",1732339644205,23.776884,259.09,258.91,6.231]
["bitfinex","SOLUSD",1732339644539,20.0,259.08,258.91,6.231]
["bitfinex","SOLUSD",1732339644740,23.776884,259.07,258.91,6.231]
["bitfinex","SOLUSD",1732339644940,23.776884,259.05,258.91,5.731]
["bitfinex","SOLUSD",1732339646828,20.0,259.06,258.91,5.731]
["bitfinex","SOLUSD",1732339646829,20.0,259.09,258.92,0.57915581]
["bitfinex","SOLUSD",1732339647033,24.4602,259.14,258.92,20.57915581]
["bitfinex","SOLUSD",1732339648453,23.776884,259.13,258.92,0.57915581]
["bitfinex","SOLUSD",1732339648661,23.776884,259.13,258.92,20.57915581]
["bitfinex","SOLUSD",1732339649030,20.0,259.12,258.92,20.0]
["bitfinex","SOLUSD",1732339649235,23.776884,259.11,258.91,5.731]
["bitfinex","SOLUSD",1732339650448,23.776884,259.11,258.91,6.31013155]
["bitfinex","SOLUSD",1732339651240,24.4602,259.14,258.92,20.0]
["bitfinex","SOLUSD",1732339651484,24.4602,259.14,258.93,0.57897068]
["bitfinex","SOLUSD",1732339653149,23.776884,259.13,258.93,0.57897068]
["bitfinex","SOLUSD",1732339655647,23.776884,259.13,258.92,20.0]
["bitfinex","SOLUSD",1732339656151,23.776884,259.13,258.92,20.57911419]
["bitfinex","SOLUSD",1732339656850,23.776884,259.13,258.91,5.731]
["bitfinex","SOLUSD",1732339657343,23.776884,259.11,258.9,20.0]
["bitfinex","SOLUSD",1732339657554,20.0,259.1,258.89,5.2405]
["bitfinex","SOLUSD",1732339657759,20.0,259.1,258.77,0.57923272]
["bitfinex","SOLUSD",1732339657760,43.776884,259.06,258.77,0.57923272]
["bitfinex","SOLUSD",1732339658076,43.776884,259.06,258.79,5.2405]
["bitfinex","SOLUSD",1732339658261,43.776884,259.06,258.8,0.57926065]
["bitfinex","SOLUSD",1732339658763,15.2942,259.05,258.8,0.57926065]
["bitfinex","SOLUSD",1732339658958,43.776884,259.04,258.8,0.57926065]
["bitfinex","SOLUSD",1732339659160,43.776884,259.04,258.75,0.5793767]
["bitfinex","SOLUSD",1732339659558,43.776884,259.04,258.75,20.5793767]
["bitfinex","SOLUSD",1732339660156,43.776884,259.04,258.75,0.5793767]
["bitfinex","SOLUSD",1732339661155,47.08895532,259.04,258.75,0.5793767]
["bitfinex","SOLUSD",1732339661762,23.776884,259.02,258.75,20.5793767]
["bitfinex","SOLUSD",1732339661949,23.776884,259.0,258.75,20.5793767]
["bitfinex","SOLUSD",1732339662760,23.776884,258.98,258.75,0.5793767]
["bitfinex","SOLUSD",1732339663065,23.776884,258.96,258.75,0.5793767]
["bitfinex","SOLUSD",1732339663450,23.776884,258.96,258.74,5.2405]
["bitfinex","SOLUSD",1732339664170,21.7707,258.97,258.67,0.57955936]
["bitfinex","SOLUSD",1732339664171,8.08573219,258.97,258.67,0.57955936]
["bitfinex","SOLUSD",1732339664348,35.2942,258.88,258.64,3.833]
["bitfinex","SOLUSD",1732339664747,6.1060694,258.87,258.64,3.833]
["bitfinex","SOLUSD",1732339665056,20.0,258.86,258.64,3.833]
["bitfinex","SOLUSD",1732339665262,20.0,258.86,258.62,3.833]
["bitfinex","SOLUSD",1732339665564,20.0,258.86,258.62,2.833]
["bitfinex","SOLUSD",1732339665565,23.776884,258.79,258.62,2.833]
["bitfinex","SOLUSD",1732339666147,15.2942,258.78,258.62,2.833]
["bitfinex","SOLUSD",1732339666349,23.776884,258.77,258.62,2.833]
["bitfinex","SOLUSD",1732339666559,20.0,258.76,258.5,5.82043585]
["bitfinex","SOLUSD",1732339666758,23.776884,258.75,258.5,5.2405]
["bitfinex","SOLUSD",1732339667049,23.776884,258.75,258.67,0.09367462]
["bitfinex","SOLUSD",1732339667259,23.776884,258.75,258.5,5.2405]
["bitfinex","SOLUSD",1732339667754,23.776884,258.76,258.51,0.58004056]
["bitfinex","SOLUSD",1732339668169,23.776884,258.76,258.51,20.58004056]
["bitfinex","SOLUSD",1732339668779,23.776884,258.74,258.51,20.0]
["bitfinex","SOLUSD",1732339669776,23.776884,258.74,258.49,20.58001793]
["bitfinex","SOLUSD",1732339670347,15.400568,258.75,258.49,20.58001793]
["bitfinex","SOLUSD",1732339671270,15.400568,258.75,258.49,23.08001793]
["bitfinex","SOLUSD",1732339671578,15.400568,258.75,258.54,2.5]
["bitfinex","SOLUSD",1732339671754,15.400568,258.75,258.56,20.0]
["bitfinex","SOLUSD",1732339671954,15.400568,258.75,258.57,0.57978571]
["bitfinex","SOLUSD",1732339672769,15.400568,258.75,258.58,6.2718]
["bitfinex","SOLUSD",1732339672978,15.2942,258.84,258.59,23.07976487]
["bitfinex","SOLUSD",1732339673352,30.5884,258.84,258.59,23.07976487]
["bitfinex","SOLUSD",1732339674274,23.776884,258.83,258.59,20.57976487]
["bitfinex","SOLUSD",1732339676570,30.5884,258.84,258.59,20.57976487]
["bitfinex","SOLUSD",1732339677454,30.5884,258.84,258.59,23.07976487]
["bitfinex","SOLUSD",1732339677853,30.5884,258.84,258.61,2.5]
["bitfinex","SOLUSD",1732339678072,30.5884,258.84,258.61,3.07969588]
["bitfinex","SOLUSD",1732339679070,30.5884,258.84,258.59,22.5]
["bitfinex","SOLUSD",1732339680173,30.5884,258.84,258.62,2.5]
["bitfinex","SOLUSD",1732339680486,30.5884,258.84,258.6,0.57970102]
["bitfinex","SOLUSD",1732339680664,30.5884,258.84,258.62,2.5]
["bitfinex","SOLUSD",1732339680864,30.5884,258.84,258.62,3.07965178]
["bitfinex","SOLUSD",1732339681975,15.2942,258.84,258.64,20.0]
["bitfinex","SOLUSD",1732339683862,23.776884,258.83,258.64,20.0]
["bitfinex","SOLUSD",1732339684160,23.776884,258.83,258.63,5.2405]
["bitfinex","SOLUSD",1732339684357,23.776884,258.8,258.58,6.2718]
["bitfinex","SOLUSD",1732339684779,36.76841608,258.8,258.58,6.2718]
["bitfinex","SOLUSD",1732339684981,40.3984137,258.8,258.58,6.2718]
["bitfinex","SOLUSD",1732339685558,40.3984137,258.8,258.51,11.7333]
["bitfinex","SOLUSD",1732339686855,3.62999762,258.8,258.52,20.0]
["bitfinex","SOLUSD",1732339687064,16.6215297,258.8,258.52,20.0]
["bitfinex","SOLUSD",1732339688184,12.99153208,258.78,258.52,20.0]
["bitfinex","SOLUSD",1732339688587,23.776884,258.77,258.52,20.0]
["bitfinex","SOLUSD",1732339689679,12.99153208,258.76,258.52,20.0]
["bitfinex","SOLUSD",1732339689976,23.776884,258.73,258.52,20.0]
["bitfinex","SOLUSD",1732339690185,23.776884,258.73,258.51,6.4928]
["bitfinex","SOLUSD",1732339692564,23.776884,258.73,258.52,20.0]
["bitfinex","SOLUSD",1732339693691,23.776884,258.73,258.51,6.4928]
["bitfinex","SOLUSD",1732339694000,23.776884,258.73,258.47,20.0]
["bitfinex","SOLUSD",1732339694363,36.76841608,258.73,258.47,20.0]
["bitfinex","SOLUSD",1732339694789,40.08324518,258.73,258.47,20.0]
["bitfinex","SOLUSD",1732339695389,27.0917131,258.73,258.47,20.0]
["bitfinex","SOLUSD",1732339697667,20.0,258.72,258.47,20.0]
["bitfinex","SOLUSD",1732339697869,39.957384,258.71,258.45,6.4928]
["bitfinex","SOLUSD",1732339699686,39.957384,258.71,258.46,20.0]
["bitfinex","SOLUSD",1732339701471,23.776884,258.69,258.46,20.0]
["bitfinex","SOLUSD",1732339702771,23.776884,258.67,258.41,20.0]
["bitfinex","SOLUSD",1732339704184,23.776884,258.67,258.42,0.58011644]
["bitfinex","SOLUSD",1732339704600,22.776884,258.67,258.42,0.58011644]
["bitfinex","SOLUSD",1732339704795,22.776884,258.67,258.41,18.58011644]
["bitfinex","SOLUSD",1732339705092,0.58011644,258.66,258.41,18.58011644]
["bitfinex","SOLUSD",1732339705274,21.5744,258.65,258.41,18.58011644]
["bitfinex","SOLUSD",1732339705482,0.58011644,258.64,258.41,18.58011644]
["bitfinex","SOLUSD",1732339706376,0.58011644,258.64,258.42,0.58018824]
["bitfinex","SOLUSD",1732339706982,0.58011644,258.64,258.41,18.58011644]
["bitfinex","SOLUSD",1732339709588,0.58011644,258.64,258.39,2.5]
["bitfinex","SOLUSD",1732339709589,15.5432,258.63,258.39,2.5]
["bitfinex","SOLUSD",1732339709792,0.58011644,258.62,258.4,0.58013118]
["bitfinex","SOLUSD",1732339710791,0.58011644,258.62,258.38,0.58017858]
["bitfinex","SOLUSD",1732339711692,15.5432,258.63,258.42,2.5]
["bitfinex","SOLUSD",1732339712000,15.5432,258.63,258.43,0.58002311]
["bitfinex","SOLUSD",1732339712395,15.5432,258.63,258.43,20.58002311]
["bitfinex","SOLUSD",1732339714799,15.5432,258.63,258.43,6.46098815]
["bitfinex","SOLUSD",1732339714997,15.5432,258.63,258.43,0.58002311]
["bitfinex","SOLUSD",1732339715308,15.5432,258.63,258.44,23.776884]
["bitfinex","SOLUSD",1732339715687,15.5432,258.63,258.45,20.0]
["bitfinex","SOLUSD",1732339718094,15.5432,258.63,258.43,20.58002311]
["bitfinex","SOLUSD",1732339718299,15.5432,258.63,258.43,0.58002311]
["bitfinex","SOLUSD",1732339721302,15.5432,258.63,258.44,0.58009717]
["bitfinex","SOLUSD",1732339722099,15.5432,258.63,258.42,0.580109]
["bitfinex","SOLUSD",1732339722698,18.80559531,258.63,258.42,0.580109]
["bitfinex","SOLUSD",1732339725208,0.58011644,258.62,258.42,0.580109]
["bitfinex","SOLUSD",1732339726114,0.58011644,258.62,258.41,0.58011576]
["bitfinex","SOLUSD",1732339726293,0.58011644,258.62,258.42,20.0]
["bitfinex","SOLUSD",1732339726622,0.58011644,258.62,258.41,6.4610808]
["bitfinex","SOLUSD",1732339726913,0.58011644,258.62,258.42,20.0]
["bitfinex","SOLUSD",1732339727110,0.58011644,258.62,258.41,0.58011576]
["bitfinex","SOLUSD",1732339727499,0.58011644,258.62,258.41,6.4610808]
["bitfinex","SOLUSD",1732339727700,0.58011644,258.62,258.42,20.0]
["bitfinex","SOLUSD",1732339728709,0.58011644,258.62,258.43,0.58010448]
["bitfinex","SOLUSD",1732339728993,15.40378,258.61,258.43,0.58010448]
["bitfinex","SOLUSD",1732339729205,21.844,258.6,258.43,0.58010448]
["bitfinex","SOLUSD",1732339730615,21.844,258.6,258.44,20.0]
["bitfinex","SOLUSD",1732339732019,21.844,258.6,258.46,20.0]
["bitfinex","SOLUSD",1732339734308,21.844,258.6,258.46,25.88096504]
["bitfinex","SOLUSD",1732339735317,21.844,258.6,258.48,20.0]
["bitfinex","SOLUSD",1732339735501,21.844,258.6,258.48,5.88096504]
["bitfinex","SOLUSD",1732339735825,21.844,258.6,258.48,20.0]
["bitfinex","SOLUSD",1732339736204,21.844,258.6,258.49,5.88096504]
["bitfinex","SOLUSD",1732339739220,21.844,258.6,258.5,5.88096504]
["bitfinex","SOLUSD",1732339740526,21.844,258.6,258.51,25.88096504]
["bitfinex","SOLUSD",1732339741703,21.844,258.6,258.51,5.88096504]
["bitfinex","SOLUSD",1732339742320,21.844,258.6,258.52,5.88096504]
["bitfinex","SOLUSD",1732339742822,21.844,258.6,258.51,5.88096504]
["bitfinex","SOLUSD",1732339744130,21.844,258.6,258.52,5.88096504]
["bitfinex","SOLUSD",1732339745533,21.844,258.6,258.53,20.0]
["bitfinex","SOLUSD",1732339745916,21.844,258.6,258.53,25.88096504]
["bitfinex","SOLUSD",1732339747638,21.844,258.6,258.54,5.88096504]
["bitfinex","SOLUSD",1732339747826,21.844,258.6,258.55,20.0]
["bitfinex","SOLUSD",1732339748019,21.844,258.6,258.55,5.88096504]
["bitfinex","SOLUSD",1732339748239,21.844,258.6,258.56,5.88096504]
["bitfinex","SOLUSD",1732339748410,15.5874,258.6,258.57,25.88096504]
["bitfinex","SOLUSD",1732339748611,15.5874,258.6,258.57,5.88096504]
["bitfinex","SOLUSD",1732339748839,15.5874,258.6,258.58,5.88096504]
["bitfinex","SOLUSD",1732339749522,15.5874,258.6,258.58,20.0]
["bitfinex","SOLUSD",1732339750025,6.2664,258.66,258.58,20.0]
["bitfinex","SOLUSD",1732339750587,6.2664,258.66,258.59,5.88096504]
["bitfinex","SOLUSD",1732339750713,15.396117,258.68,258.64,5.88096504]
["bitfinex","SOLUSD",1732339751032,15.5414,258.69,258.65,5.88096504]
["bitfinex","SOLUSD",1732339751240,15.5414,258.69,258.66,20.0]
["bitfinex","SOLUSD",1732339751828,15.5414,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732339752411,15.5414,258.69,258.63,20.0]
["bitfinex","SOLUSD",1732339753313,15.5414,258.69,258.62,20.0]
["bitfinex","SOLUSD",1732339755436,15.5414,258.69,258.61,5.88096504]
["bitfinex","SOLUSD",1732339755437,15.5414,258.69,258.61,20.0]
["bitfinex","SOLUSD",1732339755734,6.2664,258.73,258.61,20.0]
["bitfinex","SOLUSD",1732339757239,15.5414,258.75,258.62,3.07964934]
["bitfinex","SOLUSD",1732339757735,15.5414,258.75,258.63,20.0]
["bitfinex","SOLUSD",1732339758036,15.5414,258.75,258.62,8.96061438]
["bitfinex","SOLUSD",1732339758037,15.5414,258.75,258.62,22.5]
["bitfinex","SOLUSD",1732339759245,15.5414,258.75,258.61,20.0]
["bitfinex","SOLUSD",1732339759534,15.5414,258.75,258.6,22.5]
["bitfinex","SOLUSD",1732339761035,15.4205,258.73,258.55,5.88096504]
["bitfinex","SOLUSD",1732339761232,0.58011644,258.72,258.54,192.44596014]
["bitfinex","SOLUSD",1732339761544,6.4398,258.7,258.54,192.44596014]
["bitfinex","SOLUSD",1732339761722,7.01991644,258.7,258.54,192.44596014]
["bitfinex","SOLUSD",1732339762326,7.01991644,258.7,258.49,5.88096504]
["bitfinex","SOLUSD",1732339762327,15.4205,258.69,258.49,5.88096504]
["bitfinex","SOLUSD",1732339762526,15.4205,258.69,258.48,5.88096504]
["bitfinex","SOLUSD",1732339762527,0.58011644,258.68,258.48,5.88096504]
["bitfinex","SOLUSD",1732339762931,15.4205,258.69,258.48,5.88096504]
["bitfinex","SOLUSD",1732339763141,15.4205,258.69,258.49,5.88096504]
["bitfinex","SOLUSD",1732339763327,16.00061644,258.69,258.49,5.88096504]
["bitfinex","SOLUSD",1732339764247,15.4205,258.69,258.5,20.57990278]
["bitfinex","SOLUSD",1732339764420,16.00061644,258.69,258.5,0.57990278]
["bitfinex","SOLUSD",1732339764902,15.4205,258.69,258.5,0.57990278]
["bitfinex","SOLUSD",1732339765341,16.00061644,258.69,258.5,0.57990278]
["bitfinex","SOLUSD",1732339767141,15.4205,258.69,258.5,0.57990278]
["bitfinex","SOLUSD",1732339767449,15.4205,258.69,258.51,5.0]
["bitfinex","SOLUSD",1732339767621,15.4205,258.69,258.55,2.5]
["bitfinex","SOLUSD",1732339767822,15.4205,258.69,258.59,2.5]
["bitfinex","SOLUSD",1732339768099,15.4205,258.69,258.59,0.57965828]
["bitfinex","SOLUSD",1732339768246,15.4205,258.69,258.57,20.0]
["bitfinex","SOLUSD",1732339768544,15.4205,258.69,258.56,20.0]
["bitfinex","SOLUSD",1732339769244,15.4205,258.69,258.55,20.0]
["bitfinex","SOLUSD",1732339769742,15.4205,258.69,258.55,25.0]
["bitfinex","SOLUSD",1732339769923,15.4205,258.69,258.55,25.57973951]
["bitfinex","SOLUSD",1732339770655,15.4205,258.69,258.55,23.07973951]
["bitfinex","SOLUSD",1732339770841,15.4205,258.69,258.57,2.5]
["bitfinex","SOLUSD",1732339771025,15.4205,258.69,258.58,3.07974023]
["bitfinex","SOLUSD",1732339771650,15.4205,258.69,258.58,0.57974023]
["bitfinex","SOLUSD",1732339771960,15.4205,258.69,258.58,3.07974023]
["bitfinex","SOLUSD",1732339772121,15.4205,258.69,258.56,2.5]
["bitfinex","SOLUSD",1732339772331,15.4205,258.69,258.58,20.0]
["bitfinex","SOLUSD",1732339773351,15.4205,258.69,258.54,5.88096504]
["bitfinex","SOLUSD",1732339773659,15.4205,258.69,258.52,5.88096504]
["bitfinex","SOLUSD",1732339774159,15.4205,258.69,258.52,0.57985804]
["bitfinex","SOLUSD",1732339774663,15.4205,258.69,258.52,20.57985804]
["bitfinex","SOLUSD",1732339774849,15.4205,258.69,258.52,26.46082308]
["bitfinex","SOLUSD",1732339775073,15.4205,258.69,258.56,2.5]
["bitfinex","SOLUSD",1732339775240,15.4205,258.69,258.57,0.5797234]
["bitfinex","SOLUSD",1732339778555,15.4205,258.69,258.58,2.5]
["bitfinex","SOLUSD",1732339778725,15.4205,258.69,258.6,2.5]
["bitfinex","SOLUSD",1732339779658,15.4205,258.69,258.62,2.5]
["bitfinex","SOLUSD",1732339779834,15.4205,258.69,258.62,22.5]
["bitfinex","SOLUSD",1732339780036,15.4205,258.69,258.62,20.0]
["bitfinex","SOLUSD",1732339780251,15.4205,258.69,258.62,22.5]
["bitfinex","SOLUSD",1732339780454,15.4205,258.69,258.62,25.0]
["bitfinex","SOLUSD",1732339780755,15.4205,258.69,258.63,20.0]
["bitfinex","SOLUSD",1732339782750,15.9787,258.75,258.64,2.5]
["bitfinex","SOLUSD",1732339782953,15.9787,258.75,258.65,0.57955302]
["bitfinex","SOLUSD",1732339785357,15.9787,258.75,258.66,2.5]
["bitfinex","SOLUSD",1732339785555,15.9787,258.75,258.67,0.57951439]
["bitfinex","SOLUSD",1732339786450,15.388202,258.83,258.68,2.5]
["bitfinex","SOLUSD",1732339786754,15.9787,258.85,258.7,2.5]
["bitfinex","SOLUSD",1732339786939,15.9787,258.85,258.71,0.5793898]
["bitfinex","SOLUSD",1732339787747,15.9787,258.85,258.72,22.5]
["bitfinex","SOLUSD",1732339787950,15.9787,258.85,258.73,0.57935598]
["bitfinex","SOLUSD",1732339788159,15.9787,258.85,258.76,0.09367462]
["bitfinex","SOLUSD",1732339791753,15.9787,258.85,258.71,193.80318891]
["bitfinex","SOLUSD",1732339791957,15.9787,258.85,258.72,20.0]
["bitfinex","SOLUSD",1732339792149,15.9787,258.85,258.73,0.57933914]
["bitfinex","SOLUSD",1732339793243,15.9787,258.85,258.74,0.57934015]
["bitfinex","SOLUSD",1732339794144,15.9787,258.85,258.72,0.57934077]
["bitfinex","SOLUSD",1732339796343,15.9787,258.85,258.71,20.57942765]
["bitfinex","SOLUSD",1732339799555,15.9787,258.85,258.71,26.88729326]
["bitfinex","SOLUSD",1732339799763,15.9787,258.85,258.73,2.5]
["bitfinex","SOLUSD",1732339799959,15.9787,258.85,258.74,0.57929389]
["bitfinex","SOLUSD",1732339800667,15.9787,258.85,258.75,23.776884]
["bitfinex","SOLUSD",1732339800853,15.9787,258.85,258.78,20.0]
["bitfinex","SOLUSD",1732339801050,15.9787,258.85,258.8,20.0]
["bitfinex","SOLUSD",1732339801270,15.9787,258.85,258.81,0.09367462]
["bitfinex","SOLUSD",1732339802169,15.9787,258.85,258.8,0.09367462]
["bitfinex","SOLUSD",1732339802643,16.5968,258.83,258.79,0.09367462]
["bitfinex","SOLUSD",1732339802867,6.5091,258.82,258.62,2.5]
["bitfinex","SOLUSD",1732339803072,16.5968,258.81,258.61,2.5]
["bitfinex","SOLUSD",1732339803372,16.5968,258.81,258.59,212.57053167]
["bitfinex","SOLUSD",1732339803373,16.5968,258.81,258.62,0.57958835]
["bitfinex","SOLUSD",1732339803959,16.5968,258.79,258.62,0.57958835]
["bitfinex","SOLUSD",1732339804962,16.5968,258.77,258.62,0.57958835]
["bitfinex","SOLUSD",1732339805178,16.5968,258.75,258.55,199.37911137]
["bitfinex","SOLUSD",1732339805671,16.5968,258.75,258.55,196.13911137]
["bitfinex","SOLUSD",1732339806364,16.5968,258.73,258.56,20.0]
["bitfinex","SOLUSD",1732339807674,16.5968,258.73,258.57,0.57980826]
["bitfinex","SOLUSD",1732339808048,16.5968,258.73,258.57,3.07980826]
["bitfinex","SOLUSD",1732339808249,16.5968,258.73,258.57,7.88141958]
["bitfinex","SOLUSD",1732339808459,16.5968,258.73,258.58,20.0]
["bitfinex","SOLUSD",1732339808761,16.5968,258.73,258.59,0.57965341]
["bitfinex","SOLUSD",1732339810264,16.5968,258.73,258.56,20.0]
["bitfinex","SOLUSD",1732339810451,16.5968,258.73,258.56,20.57980068]
["bitfinex","SOLUSD",1732339812274,16.5968,258.73,258.57,23.776884]
["bitfinex","SOLUSD",1732339812488,16.5968,258.73,258.58,20.5797118]
["bitfinex","SOLUSD",1732339813158,16.5968,258.73,258.58,20.0]
["bitfinex","SOLUSD",1732339815654,16.5968,258.73,258.56,20.0]
["bitfinex","SOLUSD",1732339816163,16.5968,258.73,258.56,20.57978955]
["bitfinex","SOLUSD",1732339816669,16.5968,258.73,258.57,2.5]
["bitfinex","SOLUSD",1732339816870,16.5968,258.73,258.58,0.57967448]
["bitfinex","SOLUSD",1732339819451,16.5968,258.73,258.58,3.07967448]
["bitfinex","SOLUSD",1732339820173,16.5968,258.73,258.58,0.57967448]
["bitfinex","SOLUSD",1732339820383,16.5968,258.73,258.57,0.57971317]
["bitfinex","SOLUSD",1732339821577,16.5968,258.73,258.59,20.0]
["bitfinex","SOLUSD",1732339822351,16.5968,258.73,258.6,0.57971461]
["bitfinex","SOLUSD",1732339824568,6.6053,258.72,258.58,23.776884]
["bitfinex","SOLUSD",1732339824751,15.073,258.71,258.55,192.30611137]
["bitfinex","SOLUSD",1732339825651,15.073,258.71,258.56,20.0]
["bitfinex","SOLUSD",1732339825881,15.073,258.7,258.56,20.0]
["bitfinex","SOLUSD",1732339826098,15.073,258.71,258.57,0.57980059]
["bitfinex","SOLUSD",1732339826979,15.073,258.71,258.62,2.5]
["bitfinex","SOLUSD",1732339827172,15.073,258.71,258.63,0.579554]
["bitfinex","SOLUSD",1732339827885,15.073,258.71,258.63,20.579554]
["bitfinex","SOLUSD",1732339829719,15.073,258.71,258.64,2.5]
["bitfinex","SOLUSD",1732339829989,15.073,258.71,258.65,0.57956587]
["bitfinex","SOLUSD",1732339830171,15.073,258.71,258.61,11.76193009]
["bitfinex","SOLUSD",1732339830371,15.073,258.71,258.59,11.76193009]
["bitfinex","SOLUSD",1732339830679,15.073,258.71,258.6,0.57968136]
["bitfinex","SOLUSD",1732339833184,15.073,258.71,258.59,0.57967111]
["bitfinex","SOLUSD",1732339833797,15.073,258.71,258.6,31.76193009]
["bitfinex","SOLUSD",1732339834099,15.073,258.71,258.62,20.0]
["bitfinex","SOLUSD",1732339834274,15.073,258.71,258.63,0.57959777]
["bitfinex","SOLUSD",1732339835072,15.073,258.71,258.65,20.0]
["bitfinex","SOLUSD",1732339835274,15.073,258.71,258.66,0.5796128]
["bitfinex","SOLUSD",1732339836977,15.073,258.71,258.68,20.0]
["bitfinex","SOLUSD",1732339839196,15.073,258.71,258.69,23.776884]
["bitfinex","SOLUSD",1732339839492,15.073,258.71,258.7,20.0]
["bitfinex","SOLUSD",1732339841127,21.9317,258.78,258.7,20.0]
["bitfinex","SOLUSD",1732339841412,21.9317,258.78,258.71,0.57949656]
["bitfinex","SOLUSD",1732339843002,21.9317,258.78,258.7,20.0]
["bitfinex","SOLUSD",1732339845401,21.9317,258.78,258.67,23.776884]
["bitfinex","SOLUSD",1732339845578,21.9317,258.78,258.68,20.0]
["bitfinex","SOLUSD",1732339847299,21.9317,258.78,258.63,11.76193009]
["bitfinex","SOLUSD",1732339847609,21.9317,258.78,258.62,12.34161511]
["bitfinex","SOLUSD",1732339847989,21.9317,258.78,258.62,0.57968502]
["bitfinex","SOLUSD",1732339849097,18.7208,258.77,258.62,0.57968502]
["bitfinex","SOLUSD",1732339849309,22.4264,258.76,258.6,20.57973003]
["bitfinex","SOLUSD",1732339849896,22.4264,258.76,258.6,32.34166012]
["bitfinex","SOLUSD",1732339850705,22.4264,258.76,258.62,20.0]
["bitfinex","SOLUSD",1732339850893,22.4264,258.76,258.63,0.57970733]
["bitfinex","SOLUSD",1732339851317,24.9264,258.76,258.63,0.57970733]
["bitfinex","SOLUSD",1732339851486,2.5,258.74,258.61,31.76193009]
["bitfinex","SOLUSD",1732339851802,16.7887,258.72,258.57,20.0]
["bitfinex","SOLUSD",1732339852008,16.7887,258.72,258.55,204.06804146]
["bitfinex","SOLUSD",1732339852679,16.7887,258.72,258.55,192.30611137]
["bitfinex","SOLUSD",1732339852896,0.72475858,258.85,258.54,11.76193009]
["bitfinex","SOLUSD",1732339852897,0.5679,258.68,258.54,11.76193009]
["bitfinex","SOLUSD",1732339853100,0.5679,258.68,258.51,23.52386018]
["bitfinex","SOLUSD",1732339853101,16.7887,258.66,258.51,15.60493009]
["bitfinex","SOLUSD",1732339853402,16.2208,258.62,258.51,15.60493009]
["bitfinex","SOLUSD",1732339853798,3.35359041,258.68,258.5,11.76193009]
["bitfinex","SOLUSD",1732339853799,16.2208,258.58,258.5,11.76193009]
["bitfinex","SOLUSD",1732339854102,16.2208,258.58,258.41,8.60947693]
["bitfinex","SOLUSD",1732339854103,16.2208,258.58,258.46,11.76193009]
["bitfinex","SOLUSD",1732339854405,16.2208,258.58,258.45,204.06804146]
["bitfinex","SOLUSD",1732339855309,16.2208,258.58,258.46,20.0]
["bitfinex","SOLUSD",1732339857186,0.5679,258.57,258.44,11.76193009]
["bitfinex","SOLUSD",1732339857394,0.5679,258.57,258.42,11.76193009]
["bitfinex","SOLUSD",1732339857610,16.2208,258.58,258.42,11.76193009]
["bitfinex","SOLUSD",1732339857902,16.2208,258.52,258.35,11.76193009]
["bitfinex","SOLUSD",1732339858285,17.0911,258.5,258.34,207.91104146]
["bitfinex","SOLUSD",1732339858796,17.0911,258.5,258.34,196.14911137]
["bitfinex","SOLUSD",1732339859492,17.0911,258.5,258.35,23.776884]
["bitfinex","SOLUSD",1732339860088,0.5679,258.48,258.34,3.843]
["bitfinex","SOLUSD",1732339860295,16.5232,258.47,258.28,3.80786561]
["bitfinex","SOLUSD",1732339860913,16.5232,258.47,258.28,15.5697957]
["bitfinex","SOLUSD",1732339861226,0.5679,258.44,258.28,15.5697957]
["bitfinex","SOLUSD",1732339861411,0.5679,258.44,258.28,3.80786561]
["bitfinex","SOLUSD",1732339861605,0.5679,258.44,258.28,11.76193009]
["bitfinex","SOLUSD",1732339861805,22.7161,258.43,258.27,11.76193009]
["bitfinex","SOLUSD",1732339862186,1.29349385,258.42,258.26,11.76193009]
["bitfinex","SOLUSD",1732339862416,0.5679,258.4,258.25,11.76193009]
["bitfinex","SOLUSD",1732339862611,0.5679,258.38,258.24,192.30611137]
["bitfinex","SOLUSD",1732339863720,0.5679,258.38,258.25,20.0]
["bitfinex","SOLUSD",1732339864717,22.7161,258.39,258.26,0.58056219]
["bitfinex","SOLUSD",1732339865512,22.7161,258.39,258.25,20.0]
["bitfinex","SOLUSD",1732339866100,22.7161,258.39,258.27,20.0]
["bitfinex","SOLUSD",1732339867304,0.5679,258.38,258.25,20.0]
["bitfinex","SOLUSD",1732339867809,16.5232,258.34,258.14,3.59910673]
["bitfinex","SOLUSD",1732339868011,6.1929,258.33,258.14,3.59910673]
["bitfinex","SOLUSD",1732339869214,6.1929,258.33,258.14,23.59910673]
["bitfinex","SOLUSD",1732339869916,6.1929,258.33,258.15,23.776884]
["bitfinex","SOLUSD",1732339870132,0.5679,258.31,258.14,3.59910673]
["bitfinex","SOLUSD",1732339870296,16.5232,258.3,258.13,192.30611137]
["bitfinex","SOLUSD",1732339870507,16.5232,258.3,258.14,0.58074572]
["bitfinex","SOLUSD",1732339871320,16.5232,258.3,258.15,23.776884]
["bitfinex","SOLUSD",1732339871523,6.1929,258.29,258.14,23.776884]
["bitfinex","SOLUSD",1732339872109,6.1929,258.29,258.14,24.3576424]
["bitfinex","SOLUSD",1732339872715,16.5232,258.3,258.15,20.0]
["bitfinex","SOLUSD",1732339872899,16.5232,258.3,258.16,4.94007784]
["bitfinex","SOLUSD",1732339873099,16.5232,258.3,258.17,20.0]
["bitfinex","SOLUSD",1732339873294,16.5232,258.3,258.18,0.58056108]
["bitfinex","SOLUSD",1732339876614,16.5232,258.3,258.18,3.88547227]
["bitfinex","SOLUSD",1732339876804,16.5232,258.3,258.18,0.58056108]
["bitfinex","SOLUSD",1732339877527,6.1929,258.35,258.23,192.30611137]
["bitfinex","SOLUSD",1732339877699,6.1929,258.35,258.24,20.58044356]
["bitfinex","SOLUSD",1732339878510,16.5232,258.36,258.24,20.58044356]
["bitfinex","SOLUSD",1732339878511,16.5232,258.36,258.24,22.51254356]
["bitfinex","SOLUSD",1732339878705,16.5232,258.36,258.26,2.5]
["bitfinex","SOLUSD",1732339878903,6.4218,258.41,258.29,2.5]
["bitfinex","SOLUSD",1732339879223,6.4218,258.51,258.34,20.0]
["bitfinex","SOLUSD",1732339879528,6.4218,258.51,258.35,0.58023053]
["bitfinex","SOLUSD",1732339879824,6.4218,258.51,258.37,20.0]
["bitfinex","SOLUSD",1732339879999,6.4218,258.51,258.39,20.0]
["bitfinex","SOLUSD",1732339880204,6.4218,258.51,258.41,20.0]
["bitfinex","SOLUSD",1732339880554,6.4218,258.51,258.43,20.0]
["bitfinex","SOLUSD",1732339880726,6.4218,258.51,258.45,20.0]
["bitfinex","SOLUSD",1732339881819,6.4218,258.51,258.34,20.0]
["bitfinex","SOLUSD",1732339881999,6.4218,258.51,258.36,20.0]
["bitfinex","SOLUSD",1732339882405,0.5679,258.5,258.36,20.0]
["bitfinex","SOLUSD",1732339882703,22.0527,258.43,258.27,3.59910673]
["bitfinex","SOLUSD",1732339882920,22.0527,258.43,258.28,0.58042216]
["bitfinex","SOLUSD",1732339884304,22.0527,258.43,258.23,196.66560883]
["bitfinex","SOLUSD",1732339884305,22.0527,258.43,258.24,0.58041755]
["bitfinex","SOLUSD",1732339885517,0.5679,258.42,258.24,0.58041755]
["bitfinex","SOLUSD",1732339885705,15.6309,258.41,258.24,0.58041755]
["bitfinex","SOLUSD",1732339885902,3.29672577,258.49,258.11,11.11120777]
["bitfinex","SOLUSD",1732339885903,22.0527,258.16,258.11,11.11120777]
["bitfinex","SOLUSD",1732339886210,0.5679,258.05,257.82,2.5]
["bitfinex","SOLUSD",1732339886413,0.5679,258.01,257.81,2.5]
["bitfinex","SOLUSD",1732339886804,0.5679,258.01,257.77,1.9321]
["bitfinex","SOLUSD",1732339887028,0.5679,258.01,257.94,0.09367462]
["bitfinex","SOLUSD",1732339887206,0.5679,258.01,257.99,0.09367462]
["bitfinex","SOLUSD",1732339887405,8.54192245,258.15,257.98,0.09367462]
["bitfinex","SOLUSD",1732339887406,0.5679,257.99,257.98,0.09367462]
["bitfinex","SOLUSD",1732339888232,0.5679,258.01,257.98,0.09367462]
["bitfinex","SOLUSD",1732339889034,7.606,258.02,257.98,0.09367462]
["bitfinex","SOLUSD",1732339889627,8.1739,258.02,257.98,0.09367462]
["bitfinex","SOLUSD",1732339890824,0.5679,257.98,257.71,21.9321]
["bitfinex","SOLUSD",1732339891015,0.5679,257.98,257.7,350.0]
["bitfinex","SOLUSD",1732339891016,0.5679,257.95,257.7,351.9321]
["bitfinex","SOLUSD",1732339891220,0.5679,257.96,257.7,353.3072572]
["bitfinex","SOLUSD",1732339891418,0.5679,257.98,257.75,2.5]
["bitfinex","SOLUSD",1732339892109,0.5679,257.98,257.78,2.5]
["bitfinex","SOLUSD",1732339892728,7.606,258.02,257.77,23.776884]
["bitfinex","SOLUSD",1732339892729,7.606,258.02,257.82,2.5]
["bitfinex","SOLUSD",1732339893109,7.606,258.02,257.82,4.4321]
["bitfinex","SOLUSD",1732339893531,7.606,258.02,257.84,2.5]
["bitfinex","SOLUSD",1732339893717,0.5679,258.1,257.84,4.4321]
["bitfinex","SOLUSD",1732339893915,23.2369,258.12,257.89,2.5]
["bitfinex","SOLUSD",1732339894408,23.2369,258.12,257.9,1.9321]
["bitfinex","SOLUSD",1732339894615,15.6309,258.12,257.92,2.5]
["bitfinex","SOLUSD",1732339894809,15.6309,258.12,257.92,4.4321]
["bitfinex","SOLUSD",1732339895004,6.9897,258.16,257.92,4.4321]
["bitfinex","SOLUSD",1732339895423,6.9897,258.16,257.93,2.5]
["bitfinex","SOLUSD",1732339895741,6.4218,258.16,257.93,2.5]
["bitfinex","SOLUSD",1732339896222,6.4218,258.16,257.97,1.9321]
["bitfinex","SOLUSD",1732339896528,6.9897,258.16,257.94,2.5]
["bitfinex","SOLUSD",1732339897936,6.4218,258.16,257.94,2.5]
["bitfinex","SOLUSD",1732339898440,0.5679,258.13,257.94,2.5]
["bitfinex","SOLUSD",1732339900311,0.5679,258.11,257.93,2.5]
["bitfinex","SOLUSD",1732339900721,0.5679,258.11,257.91,20.0]
["bitfinex","SOLUSD",1732339900920,0.5679,258.11,257.93,2.5]
["bitfinex","SOLUSD",1732339902350,6.4218,258.16,257.93,2.5]
["bitfinex","SOLUSD",1732339902351,0.5679,258.15,257.94,20.0]
["bitfinex","SOLUSD",1732339902520,6.4218,258.16,257.98,23.776884]
["bitfinex","SOLUSD",1732339902715,6.4218,258.16,257.97,2.5]
["bitfinex","SOLUSD",1732339902716,6.4218,258.16,258.01,20.0]
["bitfinex","SOLUSD",1732339902917,16.254,258.13,257.78,19.09247806]
["bitfinex","SOLUSD",1732339903148,16.254,258.13,257.3,33.876425]
["bitfinex","SOLUSD",1732339903149,3.0679,257.71,257.7,258.85051003]
["bitfinex","SOLUSD",1732339903440,65.42479032,257.71,257.7,95.80874938]
["bitfinex","SOLUSD",1732339903627,125.60155721,257.71,257.7,95.80874938]
["bitfinex","SOLUSD",1732339904136,128.33445121,257.71,257.7,53.82442763]
["bitfinex","SOLUSD",1732339904360,132.71087054,257.71,257.7,53.82442763]
["bitfinex","SOLUSD",1732339904725,128.33590849,257.71,257.7,53.82442763]
["bitfinex","SOLUSD",1732339905123,110.64125253,257.71,257.48,0.19561134]
["bitfinex","SOLUSD",1732339905319,110.64125253,257.71,257.45,102.1780404]
["bitfinex","SOLUSD",1732339905320,22.85797836,257.57,257.47,2.5]
["bitfinex","SOLUSD",1732339905522,11.4135132,257.56,257.47,2.69597467]
["bitfinex","SOLUSD",1732339906031,11.4135132,257.57,257.47,2.69597467]
["bitfinex","SOLUSD",1732339906226,0.72774254,257.72,257.47,2.69597467]
["bitfinex","SOLUSD",1732339906435,0.72774254,257.72,257.45,104.6780404]
["bitfinex","SOLUSD",1732339906626,0.7277078,257.8,257.47,2.5]
["bitfinex","SOLUSD",1732339907134,0.7277078,257.8,257.46,20.0]
["bitfinex","SOLUSD",1732339907334,0.7277078,257.8,257.45,102.1780404]
["bitfinex","SOLUSD",1732339907335,0.7277078,257.8,257.56,0.19570839]
["bitfinex","SOLUSD",1732339908127,0.72751945,257.82,257.56,0.19570839]
["bitfinex","SOLUSD",1732339909020,19.83131269,257.87,257.58,2.5]
["bitfinex","SOLUSD",1732339909237,19.23208846,257.85,257.59,0.19465182]
["bitfinex","SOLUSD",1732339909449,0.72733262,257.88,257.59,22.69465182]
["bitfinex","SOLUSD",1732339909833,0.72733262,257.88,257.6,22.5]
["bitfinex","SOLUSD",1732339910047,0.72733262,257.88,257.61,0.1944608]
["bitfinex","SOLUSD",1732339910223,0.72733262,257.88,257.61,2.6944608]
["bitfinex","SOLUSD",1732339910430,20.28271123,257.95,257.67,2.5]
["bitfinex","SOLUSD",1732339910651,0.72704887,257.94,257.68,0.19406003]
["bitfinex","SOLUSD",1732339910953,0.72704887,257.94,257.65,20.0]
["bitfinex","SOLUSD",1732339911123,0.72704887,257.94,257.66,0.19412039]
["bitfinex","SOLUSD",1732339911328,0.72704887,257.94,257.69,2.5]
["bitfinex","SOLUSD",1732339911528,0.72704887,257.94,257.7,0.19397802]
["bitfinex","SOLUSD",1732339911748,20.28271123,257.95,257.7,0.19397802]
["bitfinex","SOLUSD",1732339911931,20.28271123,257.95,257.72,2.5]
["bitfinex","SOLUSD",1732339912137,20.28271123,257.95,257.74,2.5]
["bitfinex","SOLUSD",1732339912335,20.28271123,257.95,257.78,2.5]
["bitfinex","SOLUSD",1732339912846,20.28271123,257.95,257.74,2.5]
["bitfinex","SOLUSD",1732339912847,20.28271123,257.95,257.8,2.5]
["bitfinex","SOLUSD",1732339913049,20.28271123,257.95,257.76,26.343]
["bitfinex","SOLUSD",1732339913346,20.28271123,257.95,257.84,2.5]
["bitfinex","SOLUSD",1732339913547,20.28271123,257.95,257.85,20.0]
["bitfinex","SOLUSD",1732339913747,20.28271123,257.95,257.85,25.8920027]
["bitfinex","SOLUSD",1732339914348,20.28271123,257.95,257.87,5.8920027]
["bitfinex","SOLUSD",1732339914541,20.28271123,257.95,257.89,25.8920027]
["bitfinex","SOLUSD",1732339914963,20.28271123,257.95,257.89,20.0]
["bitfinex","SOLUSD",1732339915129,0.28299223,257.95,257.89,20.0]
["bitfinex","SOLUSD",1732339915325,0.28299223,257.95,257.82,25.8920027]
["bitfinex","SOLUSD",1732339915950,0.28299223,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732339916855,0.28299223,257.95,257.76,199.13209708]
["bitfinex","SOLUSD",1732339917031,0.28299223,257.95,257.76,196.63209708]
["bitfinex","SOLUSD",1732339917655,0.28299223,257.95,257.76,199.13209708]
["bitfinex","SOLUSD",1732339918031,0.28299223,257.95,257.76,196.63209708]
["bitfinex","SOLUSD",1732339918231,0.28299223,257.95,257.76,199.13209708]
["bitfinex","SOLUSD",1732339919251,0.01436118,257.95,257.76,199.13209708]
["bitfinex","SOLUSD",1732339919433,0.01436118,257.95,257.77,20.0]
["bitfinex","SOLUSD",1732339919940,0.01436118,257.95,257.76,192.78909708]
["bitfinex","SOLUSD",1732339921136,0.01436118,257.95,257.77,20.0]
["bitfinex","SOLUSD",1732339921339,0.01436118,257.95,257.77,43.776884]
["bitfinex","SOLUSD",1732339921745,0.01436118,257.95,257.77,48.776884]
["bitfinex","SOLUSD",1732339922340,0.01436118,257.95,257.77,46.276884]
["bitfinex","SOLUSD",1732339922747,0.01436118,257.95,257.77,43.776884]
["bitfinex","SOLUSD",1732339924530,0.01436118,257.95,257.76,195.42068831]
["bitfinex","SOLUSD",1732339925234,0.01436118,257.95,257.76,192.78909708]
["bitfinex","SOLUSD",1732339926059,0.01436118,257.95,257.68,5.8920027]
["bitfinex","SOLUSD",1732339926247,0.74148201,257.95,257.68,5.8920027]
["bitfinex","SOLUSD",1732339926457,0.74148201,257.95,257.67,5.8920027]
["bitfinex","SOLUSD",1732339926958,0.74148201,257.95,257.66,198.68109978]
["bitfinex","SOLUSD",1732339926959,5.74148201,257.95,257.66,198.68109978]
["bitfinex","SOLUSD",1732339927162,5.74148201,257.95,257.66,192.78909708]
["bitfinex","SOLUSD",1732339927340,2.5,257.93,257.66,192.78909708]
["bitfinex","SOLUSD",1732339927562,2.5,257.91,257.66,192.78909708]
["bitfinex","SOLUSD",1732339927762,0.72726531,257.9,257.66,192.78909708]
["bitfinex","SOLUSD",1732339928556,2.5,257.86,257.56,192.78909708]
["bitfinex","SOLUSD",1732339928858,2.5,257.83,257.56,192.78909708]
["bitfinex","SOLUSD",1732339929066,0.72750814,257.82,257.56,192.78909708]
["bitfinex","SOLUSD",1732339929560,0.72754694,257.83,257.56,192.78909708]
["bitfinex","SOLUSD",1732339930258,0.72754694,257.83,257.57,43.776884]
["bitfinex","SOLUSD",1732339930481,0.72754694,257.83,257.56,192.78909708]
["bitfinex","SOLUSD",1732339930633,2.5,257.82,257.56,192.78909708]
["bitfinex","SOLUSD",1732339930837,0.72760586,257.81,257.56,192.78909708]
["bitfinex","SOLUSD",1732339931531,2.5,257.8,257.56,192.78909708]
["bitfinex","SOLUSD",1732339931749,0.72760115,257.79,257.56,192.78909708]
["bitfinex","SOLUSD",1732339931939,0.72746004,257.84,257.56,192.78909708]
["bitfinex","SOLUSD",1732339932136,0.72746004,257.84,257.57,0.19499664]
["bitfinex","SOLUSD",1732339932566,0.72746004,257.84,257.57,20.19499664]
["bitfinex","SOLUSD",1732339932934,0.72746004,257.84,257.57,20.0]
["bitfinex","SOLUSD",1732339933446,0.72746004,257.84,257.58,0.19481362]
["bitfinex","SOLUSD",1732339934750,0.72746004,257.84,257.59,20.0]
["bitfinex","SOLUSD",1732339936055,0.72746004,257.84,257.6,23.776884]
["bitfinex","SOLUSD",1732339936250,0.72746004,257.84,257.61,20.0]
["bitfinex","SOLUSD",1732339936558,0.72746004,257.84,257.59,20.0]
["bitfinex","SOLUSD",1732339939171,5.0,257.82,257.55,194.03719113]
["bitfinex","SOLUSD",1732339939360,5.0,257.8,257.55,194.03719113]
["bitfinex","SOLUSD",1732339939559,2.5,257.78,257.55,194.03719113]
["bitfinex","SOLUSD",1732339939755,0.72766774,257.77,257.55,194.03719113]
["bitfinex","SOLUSD",1732339940673,0.72766774,257.77,257.56,23.776884]
["bitfinex","SOLUSD",1732339940875,0.72766774,257.77,257.58,23.776884]
["bitfinex","SOLUSD",1732339940876,2.5,257.76,257.58,23.776884]
["bitfinex","SOLUSD",1732339941168,0.72766642,257.75,257.59,20.0]
["bitfinex","SOLUSD",1732339942354,2.5,257.76,257.59,20.0]
["bitfinex","SOLUSD",1732339943973,2.5,257.76,257.55,1.005]
["bitfinex","SOLUSD",1732339943974,5.0,257.73,257.55,1.005]
["bitfinex","SOLUSD",1732339944270,0.72785913,257.72,257.55,1.005]
["bitfinex","SOLUSD",1732339945071,3.22774612,257.75,257.55,1.005]
["bitfinex","SOLUSD",1732339945457,5.0,257.72,257.33,5.8920027]
["bitfinex","SOLUSD",1732339945756,3.22800044,257.71,257.44,193.03219113]
["bitfinex","SOLUSD",1732339945959,0.72800044,257.71,257.44,193.03219113]
["bitfinex","SOLUSD",1732339946163,2.5,257.7,257.44,193.03219113]
["bitfinex","SOLUSD",1732339946371,0.72797974,257.69,257.44,193.03219113]
["bitfinex","SOLUSD",1732339947060,0.72797974,257.69,257.45,20.0]
["bitfinex","SOLUSD",1732339947470,2.5,257.67,257.44,193.03219113]
["bitfinex","SOLUSD",1732339947683,0.72806234,257.66,257.44,193.03219113]
["bitfinex","SOLUSD",1732339947884,0.7279845,257.7,257.44,193.03219113]
["bitfinex","SOLUSD",1732339948364,5.7279845,257.7,257.44,193.03219113]
["bitfinex","SOLUSD",1732339948571,3.2279845,257.7,257.44,193.03219113]
["bitfinex","SOLUSD",1732339948756,3.2279845,257.7,257.45,20.0]
["bitfinex","SOLUSD",1732339948961,0.7279845,257.7,257.45,20.0]
["bitfinex","SOLUSD",1732339950263,0.7279845,257.7,257.46,23.776884]
["bitfinex","SOLUSD",1732339950461,0.7279845,257.7,257.47,20.0]
["bitfinex","SOLUSD",1732339953986,0.7279845,257.7,257.45,20.0]
["bitfinex","SOLUSD",1732339954281,0.7279845,257.7,257.44,193.03219113]
["bitfinex","SOLUSD",1732339954865,2.5,257.69,257.44,193.03219113]
["bitfinex","SOLUSD",1732339955063,0.72795478,257.68,257.44,193.03219113]
["bitfinex","SOLUSD",1732339955471,0.72795478,257.68,257.46,23.776884]
["bitfinex","SOLUSD",1732339955782,0.72795478,257.68,257.47,20.0]
["bitfinex","SOLUSD",1732339955988,2.5,257.58,257.36,5.8920027]
["bitfinex","SOLUSD",1732339956282,8.2054,257.56,257.34,193.03219113]
["bitfinex","SOLUSD",1732339957470,8.2054,257.56,257.35,20.0]
["bitfinex","SOLUSD",1732339958379,0.72804643,257.67,257.37,20.0]
["bitfinex","SOLUSD",1732339958380,8.4418,257.66,257.37,20.0]
["bitfinex","SOLUSD",1732339958568,0.72794504,257.65,257.37,20.0]
["bitfinex","SOLUSD",1732339959896,0.72794504,257.65,257.37,22.5]
["bitfinex","SOLUSD",1732339960057,0.72794504,257.65,257.37,20.0]
["bitfinex","SOLUSD",1732339963990,0.72794504,257.65,257.38,3.9159397]
["bitfinex","SOLUSD",1732339965077,0.72794504,257.65,257.39,23.776884]
["bitfinex","SOLUSD",1732339965272,0.72794504,257.65,257.4,20.0]
["bitfinex","SOLUSD",1732339966464,23.776884,257.62,257.34,193.03219113]
["bitfinex","SOLUSD",1732339966804,0.72823707,257.61,257.34,193.03219113]
["bitfinex","SOLUSD",1732339967689,0.72820933,257.6,257.34,193.03219113]
["bitfinex","SOLUSD",1732339968169,0.72820933,257.6,257.35,20.0]
["bitfinex","SOLUSD",1732339968569,0.72817766,257.59,257.35,20.0]
["bitfinex","SOLUSD",1732339969091,0.72817156,257.62,257.35,20.0]
["bitfinex","SOLUSD",1732339970591,0.72817156,257.62,257.37,20.0]
["bitfinex","SOLUSD",1732339971967,0.72817156,257.62,257.39,20.0]
["bitfinex","SOLUSD",1732339972378,8.4418,257.61,257.39,20.0]
["bitfinex","SOLUSD",1732339972589,24.50512791,257.6,257.35,20.0]
["bitfinex","SOLUSD",1732339972779,24.50512791,257.6,257.34,20.0]
["bitfinex","SOLUSD",1732339973675,27.00512791,257.6,257.34,20.0]
["bitfinex","SOLUSD",1732339973880,27.00512791,257.6,257.32,9.93968731]
["bitfinex","SOLUSD",1732339973881,0.6491,257.59,257.32,9.93968731]
["bitfinex","SOLUSD",1732339974086,0.72835802,257.58,257.33,20.0]
["bitfinex","SOLUSD",1732339975194,8.4418,257.57,257.33,20.0]
["bitfinex","SOLUSD",1732339975375,23.776884,257.55,257.32,6.02374761]
["bitfinex","SOLUSD",1732339975572,0.72842304,257.54,257.32,0.13174491]
["bitfinex","SOLUSD",1732339975790,0.72842304,257.54,257.32,6.02374761]
["bitfinex","SOLUSD",1732339975997,0.72822815,257.56,257.34,5.8920027]
["bitfinex","SOLUSD",1732339976194,0.72822815,257.56,257.32,0.13174491]
["bitfinex","SOLUSD",1732339976195,0.72822815,257.56,257.36,5.8920027]
["bitfinex","SOLUSD",1732339976410,0.72822815,257.56,257.32,0.13174491]
["bitfinex","SOLUSD",1732339976411,0.72822815,257.56,257.37,5.8920027]
["bitfinex","SOLUSD",1732339976599,0.72822815,257.56,257.38,20.0]
["bitfinex","SOLUSD",1732339976990,0.72822815,257.56,257.38,25.8920027]
["bitfinex","SOLUSD",1732339977289,0.72822815,257.56,257.4,5.8920027]
["bitfinex","SOLUSD",1732339978303,0.72822815,257.56,257.41,5.8920027]
["bitfinex","SOLUSD",1732339978479,0.72822815,257.56,257.42,20.0]
["bitfinex","SOLUSD",1732339978680,0.72822815,257.56,257.42,25.8920027]
["bitfinex","SOLUSD",1732339978892,8.4418,257.57,257.42,20.0]
["bitfinex","SOLUSD",1732339979096,8.4418,257.57,257.42,25.8920027]
["bitfinex","SOLUSD",1732339979477,8.4418,257.57,257.44,20.0]
["bitfinex","SOLUSD",1732339980986,0.6491,257.68,257.46,5.8920027]
["bitfinex","SOLUSD",1732339981193,0.7278076,257.67,257.49,20.0]
["bitfinex","SOLUSD",1732339982092,0.7278076,257.67,257.5,25.8920027]
["bitfinex","SOLUSD",1732339982285,0.6491,257.68,257.52,20.0]
["bitfinex","SOLUSD",1732339982493,0.6491,257.68,257.52,25.8920027]
["bitfinex","SOLUSD",1732339983402,0.72771626,257.67,257.51,20.0]
["bitfinex","SOLUSD",1732339983607,0.72771626,257.67,257.5,20.0]
["bitfinex","SOLUSD",1732339983792,0.72771626,257.67,257.48,20.0]
["bitfinex","SOLUSD",1732339984111,0.72771626,257.67,257.43,5.8920027]
["bitfinex","SOLUSD",1732339984988,23.776884,257.64,257.43,5.8920027]
["bitfinex","SOLUSD",1732339985196,0.72821369,257.63,257.4,199.12185478]
["bitfinex","SOLUSD",1732339985394,0.72821369,257.63,257.4,193.22985208]
["bitfinex","SOLUSD",1732339985795,23.776884,257.62,257.38,5.8920027]
["bitfinex","SOLUSD",1732339985992,9.36654931,257.61,257.37,5.8920027]
["bitfinex","SOLUSD",1732339986180,26.925984,257.6,257.37,5.8920027]
["bitfinex","SOLUSD",1732339986383,23.776884,257.58,257.36,5.8920027]
["bitfinex","SOLUSD",1732339986602,0.72833191,257.57,257.36,5.8920027]
["bitfinex","SOLUSD",1732339987122,0.72833191,257.57,257.35,5.8920027]
["bitfinex","SOLUSD",1732339987684,32.415184,257.56,257.35,5.8920027]
["bitfinex","SOLUSD",1732339987996,2.5,257.51,257.32,0.13174491]
["bitfinex","SOLUSD",1732339988184,23.776884,257.49,257.32,0.13174491]
["bitfinex","SOLUSD",1732339988388,0.72858694,257.48,257.47,0.09367462]
["bitfinex","SOLUSD",1732339988588,23.776884,257.46,257.32,0.13174491]
["bitfinex","SOLUSD",1732339988790,0.72866477,257.45,257.32,0.13174491]
["bitfinex","SOLUSD",1732339989010,0.6277,257.44,257.32,0.13174491]
["bitfinex","SOLUSD",1732339989199,0.72866243,257.43,257.32,0.13174491]
["bitfinex","SOLUSD",1732339989394,0.6491,257.42,257.32,0.13174491]
["bitfinex","SOLUSD",1732339989694,0.7286917,257.41,257.32,0.13174491]
["bitfinex","SOLUSD",1732339991506,5.28343364,257.4,257.08,21.3713]
["bitfinex","SOLUSD",1732339991710,3.51226812,257.39,257.08,21.3713]
["bitfinex","SOLUSD",1732339991908,8.6383,257.37,257.08,21.3713]
["bitfinex","SOLUSD",1732339992206,23.776884,257.35,257.09,5.8920027]
["bitfinex","SOLUSD",1732339992387,23.776884,257.33,257.07,5.8920027]
["bitfinex","SOLUSD",1732339992592,0.72906808,257.32,257.06,5.8920027]
["bitfinex","SOLUSD",1732339993007,4.64291113,257.25,257.04,5.8920027]
["bitfinex","SOLUSD",1732339993308,4.64291113,257.25,257.02,12.05613743]
["bitfinex","SOLUSD",1732339993309,4.63196973,257.22,257.02,193.35837839]
["bitfinex","SOLUSD",1732339993608,14.52151838,257.21,257.02,193.35837839]
["bitfinex","SOLUSD",1732339993920,1.93455176,257.2,257.02,193.35837839]
["bitfinex","SOLUSD",1732339994088,0.72910217,257.19,257.02,193.35837839]
["bitfinex","SOLUSD",1732339994288,8.6383,257.23,257.03,0.19953715]
["bitfinex","SOLUSD",1732339994512,8.6383,257.3,257.13,20.0]
["bitfinex","SOLUSD",1732339994691,8.6383,257.38,257.14,0.19854368]
["bitfinex","SOLUSD",1732339994913,7.93725236,257.37,257.14,0.19854368]
["bitfinex","SOLUSD",1732339995195,0.72868755,257.37,257.12,20.0]
["bitfinex","SOLUSD",1732339995407,2.7724128,257.36,257.12,20.0]
["bitfinex","SOLUSD",1732339995596,3.50128401,257.35,257.12,20.0]
["bitfinex","SOLUSD",1732339995788,0.72887121,257.35,257.12,20.0]
["bitfinex","SOLUSD",1732339996211,0.72887121,257.35,257.14,20.0]
["bitfinex","SOLUSD",1732339996420,0.72878145,257.37,257.14,20.0]
["bitfinex","SOLUSD",1732339999615,8.6383,257.36,257.14,20.0]
["bitfinex","SOLUSD",1732339999834,8.6383,257.36,257.19,20.0]
["bitfinex","SOLUSD",1732340000112,8.0119,257.44,257.23,20.0]
["bitfinex","SOLUSD",1732340000298,8.6383,257.42,257.25,2.5]
["bitfinex","SOLUSD",1732340000507,0.5173,257.5,257.25,2.5]
["bitfinex","SOLUSD",1732340000508,0.5173,257.5,257.26,0.19743932]
["bitfinex","SOLUSD",1732340000716,8.0119,257.49,257.27,4.27023397]
["bitfinex","SOLUSD",1732340000917,9.36656256,257.48,257.27,4.27023397]
["bitfinex","SOLUSD",1732340002204,9.36656256,257.48,257.22,4.61975125]
["bitfinex","SOLUSD",1732340002412,9.36656256,257.48,257.23,0.1977998]
["bitfinex","SOLUSD",1732340002614,9.36656256,257.48,257.24,33.59635125]
["bitfinex","SOLUSD",1732340002615,7.86656256,257.48,257.24,33.59635125]
["bitfinex","SOLUSD",1732340003016,7.86656256,257.48,257.25,20.0]
["bitfinex","SOLUSD",1732340003218,0.7283023,257.47,257.26,4.61975125]
["bitfinex","SOLUSD",1732340003516,7.1383,257.48,257.27,0.1973648]
["bitfinex","SOLUSD",1732340003690,7.1383,257.48,257.28,4.61975125]
["bitfinex","SOLUSD",1732340004922,0.72818926,257.47,257.28,4.61975125]
["bitfinex","SOLUSD",1732340005929,7.1383,257.48,257.28,4.61975125]
["bitfinex","SOLUSD",1732340005930,7.86668019,257.48,257.28,4.61975125]
["bitfinex","SOLUSD",1732340006112,7.1383,257.48,257.28,4.61975125]
["bitfinex","SOLUSD",1732340007203,0.72826654,257.47,257.28,4.61975125]
["bitfinex","SOLUSD",1732340007717,0.72826654,257.47,257.24,28.9766]
["bitfinex","SOLUSD",1732340008621,0.72826654,257.47,257.25,20.0]
["bitfinex","SOLUSD",1732340009618,0.72826654,257.47,257.27,20.0]
["bitfinex","SOLUSD",1732340010426,0.72826654,257.47,257.28,0.19777666]
["bitfinex","SOLUSD",1732340010633,7.1383,257.48,257.28,0.19777666]
["bitfinex","SOLUSD",1732340011304,7.1383,257.48,257.27,20.0]
["bitfinex","SOLUSD",1732340011510,7.1383,257.48,257.27,24.61975125]
["bitfinex","SOLUSD",1732340011907,7.1383,257.48,257.28,4.61975125]
["bitfinex","SOLUSD",1732340012111,0.7282288,257.47,257.28,4.61975125]
["bitfinex","SOLUSD",1732340012499,0.7282288,257.47,257.24,20.9591]
["bitfinex","SOLUSD",1732340013107,0.7282288,257.47,257.2,4.61975125]
["bitfinex","SOLUSD",1732340014124,8.0119,257.46,257.2,4.61975125]
["bitfinex","SOLUSD",1732340014309,0.72865739,257.45,257.16,20.9591]
["bitfinex","SOLUSD",1732340014710,2.5,257.42,257.14,4.61975125]
["bitfinex","SOLUSD",1732340015024,23.776884,257.39,257.1,193.35837839]
["bitfinex","SOLUSD",1732340015219,0.72885259,257.38,257.1,193.35837839]
["bitfinex","SOLUSD",1732340016031,0.72885259,257.38,257.11,23.776884]
["bitfinex","SOLUSD",1732340016326,0.7287512,257.37,257.12,20.0]
["bitfinex","SOLUSD",1732340016504,0.7287512,257.39,257.12,20.0]
["bitfinex","SOLUSD",1732340017510,0.67987694,257.39,257.12,20.0]
["bitfinex","SOLUSD",1732340019629,0.67987694,257.39,257.11,23.776884]
["bitfinex","SOLUSD",1732340021007,0.67987694,257.39,257.12,20.0]
["bitfinex","SOLUSD",1732340021521,8.0119,257.4,257.15,2.5]
["bitfinex","SOLUSD",1732340021828,8.0119,257.4,257.17,2.5]
["bitfinex","SOLUSD",1732340022009,8.0119,257.4,257.19,20.0]
["bitfinex","SOLUSD",1732340022207,8.0119,257.4,257.22,24.15]
["bitfinex","SOLUSD",1732340022534,8.0119,257.4,257.23,20.0]
["bitfinex","SOLUSD",1732340022910,0.4881,257.44,257.23,20.0]
["bitfinex","SOLUSD",1732340023110,8.3837,257.46,257.24,2.5]
["bitfinex","SOLUSD",1732340023612,8.3837,257.46,257.25,20.0]
["bitfinex","SOLUSD",1732340024125,8.3837,257.46,257.24,4.15897347]
["bitfinex","SOLUSD",1732340024323,0.67948577,257.45,257.24,4.15897347]
["bitfinex","SOLUSD",1732340025645,0.67948577,257.45,257.26,20.0]
["bitfinex","SOLUSD",1732340027120,8.3837,257.46,257.26,20.0]
["bitfinex","SOLUSD",1732340029711,0.67941125,257.45,257.22,27.5420027]
["bitfinex","SOLUSD",1732340029924,0.67941125,257.45,257.23,20.0]
["bitfinex","SOLUSD",1732340031040,0.67941125,257.45,257.22,21.65]
["bitfinex","SOLUSD",1732340031623,0.67941125,257.45,257.23,0.24655841]
["bitfinex","SOLUSD",1732340032016,8.3837,257.46,257.23,0.24655841]
["bitfinex","SOLUSD",1732340032214,8.3837,257.46,257.23,20.24655841]
["bitfinex","SOLUSD",1732340032443,0.67947865,257.45,257.23,20.0]
["bitfinex","SOLUSD",1732340033714,0.67947865,257.45,257.21,193.35837839]
["bitfinex","SOLUSD",1732340035026,0.67947865,257.45,257.22,20.0]
["bitfinex","SOLUSD",1732340035636,0.4216,257.44,257.22,20.0]
["bitfinex","SOLUSD",1732340035838,0.67958418,257.43,257.22,20.24668375]
["bitfinex","SOLUSD",1732340036139,0.4216,257.44,257.22,20.24668375]
["bitfinex","SOLUSD",1732340036322,0.4216,257.44,257.24,20.0]
["bitfinex","SOLUSD",1732340036644,0.67947034,257.43,257.24,20.0]
["bitfinex","SOLUSD",1732340037147,0.67947034,257.43,257.21,20.0]
["bitfinex","SOLUSD",1732340038131,8.3324,257.42,257.2,20.0]
["bitfinex","SOLUSD",1732340038321,0.67981755,257.41,257.2,20.0]
["bitfinex","SOLUSD",1732340039242,0.67981755,257.41,257.2,25.8920027]
["bitfinex","SOLUSD",1732340039927,0.67981755,257.41,257.22,20.0]
["bitfinex","SOLUSD",1732340040141,8.3324,257.42,257.22,25.8920027]
["bitfinex","SOLUSD",1732340040322,0.67956174,257.41,257.24,20.0]
["bitfinex","SOLUSD",1732340041353,0.67956174,257.41,257.18,28.05140312]
["bitfinex","SOLUSD",1732340041354,0.67956174,257.41,257.22,5.8920027]
["bitfinex","SOLUSD",1732340041721,0.67956174,257.41,257.23,20.0]
["bitfinex","SOLUSD",1732340042123,0.67958778,257.41,257.23,25.8920027]
["bitfinex","SOLUSD",1732340042324,9.0120268,257.42,257.23,20.0]
["bitfinex","SOLUSD",1732340042924,9.0120268,257.42,257.22,5.8920027]
["bitfinex","SOLUSD",1732340043329,9.0120268,257.42,257.21,5.8920027]
["bitfinex","SOLUSD",1732340044243,9.0120268,257.42,257.21,20.0]
["bitfinex","SOLUSD",1732340044432,0.67957197,257.41,257.21,20.0]
["bitfinex","SOLUSD",1732340044730,0.67957197,257.41,257.2,20.0]
["bitfinex","SOLUSD",1732340046221,8.3324,257.42,257.23,5.8920027]
["bitfinex","SOLUSD",1732340046425,8.3324,257.42,257.24,25.8920027]
["bitfinex","SOLUSD",1732340046924,8.3324,257.42,257.26,25.8920027]
["bitfinex","SOLUSD",1732340048447,8.3324,257.42,257.29,20.0]
["bitfinex","SOLUSD",1732340048653,8.3324,257.42,257.29,25.8920027]
["bitfinex","SOLUSD",1732340049323,8.3324,257.42,257.3,5.8920027]
["bitfinex","SOLUSD",1732340049528,8.3324,257.42,257.33,20.0]
["bitfinex","SOLUSD",1732340049943,8.3357,257.49,257.33,25.8920027]
["bitfinex","SOLUSD",1732340050146,0.67931542,257.48,257.33,25.8920027]
["bitfinex","SOLUSD",1732340050325,8.3357,257.49,257.32,25.8920027]
["bitfinex","SOLUSD",1732340050638,0.67941668,257.48,257.32,25.8920027]
["bitfinex","SOLUSD",1732340051040,0.67941668,257.48,257.31,20.0]
["bitfinex","SOLUSD",1732340051245,0.67946717,257.48,257.31,25.8920027]
["bitfinex","SOLUSD",1732340051449,8.3357,257.49,257.31,25.8920027]
["bitfinex","SOLUSD",1732340051745,0.67940987,257.48,257.31,20.0]
["bitfinex","SOLUSD",1732340052259,8.3357,257.49,257.31,20.0]
["bitfinex","SOLUSD",1732340052751,0.67940094,257.48,257.31,20.0]
["bitfinex","SOLUSD",1732340053625,0.67940094,257.48,257.29,5.8920027]
["bitfinex","SOLUSD",1732340054043,0.67940094,257.48,257.3,5.8920027]
["bitfinex","SOLUSD",1732340054238,8.3357,257.49,257.27,16.2151109]
["bitfinex","SOLUSD",1732340054239,8.3357,257.49,257.31,5.8920027]
["bitfinex","SOLUSD",1732340055041,0.67939359,257.48,257.32,20.0]
["bitfinex","SOLUSD",1732340055348,0.67939359,257.48,257.31,20.0]
["bitfinex","SOLUSD",1732340055857,0.67939359,257.48,257.31,25.8920027]
["bitfinex","SOLUSD",1732340056151,0.67939359,257.48,257.31,20.0]
["bitfinex","SOLUSD",1732340056350,0.67939359,257.48,257.31,25.8920027]
["bitfinex","SOLUSD",1732340056646,0.67939359,257.48,257.31,20.0]
["bitfinex","SOLUSD",1732340057358,0.67939359,257.48,257.3,20.0]
["bitfinex","SOLUSD",1732340059822,8.3357,257.49,257.3,25.8920027]
["bitfinex","SOLUSD",1732340060025,8.3357,257.49,257.32,5.8920027]
["bitfinex","SOLUSD",1732340060261,8.3357,257.49,257.34,5.8920027]
["bitfinex","SOLUSD",1732340060557,8.3357,257.49,257.35,20.0]
["bitfinex","SOLUSD",1732340060772,8.3357,257.49,257.37,5.8920027]
["bitfinex","SOLUSD",1732340061051,8.3357,257.49,257.39,20.0]
["bitfinex","SOLUSD",1732340061424,7.8578,257.56,257.39,25.8920027]
["bitfinex","SOLUSD",1732340061629,7.8578,257.56,257.38,0.24561278]
["bitfinex","SOLUSD",1732340061630,7.8578,257.56,257.41,20.0]
["bitfinex","SOLUSD",1732340061845,7.8578,257.56,257.41,25.8920027]
["bitfinex","SOLUSD",1732340062042,7.8578,257.62,257.42,10.05097617]
["bitfinex","SOLUSD",1732340062251,7.8578,257.71,257.45,20.0]
["bitfinex","SOLUSD",1732340062467,8.3357,257.69,257.46,0.24481928]
["bitfinex","SOLUSD",1732340062632,7.8578,257.71,257.46,10.29579545]
["bitfinex","SOLUSD",1732340062965,7.8578,257.71,257.51,0.09367462]
["bitfinex","SOLUSD",1732340063134,0.67875264,257.7,257.51,0.09367462]
["bitfinex","SOLUSD",1732340066335,7.8578,257.71,257.51,0.09367462]
["bitfinex","SOLUSD",1732340066751,7.8578,257.71,257.51,193.45205301]
["bitfinex","SOLUSD",1732340066948,7.8578,257.71,257.53,0.09367462]
["bitfinex","SOLUSD",1732340067680,7.8578,257.71,257.55,0.09367462]
["bitfinex","SOLUSD",1732340070261,0.4216,257.74,257.56,0.09367462]
["bitfinex","SOLUSD",1732340070445,7.8578,257.77,257.57,21.743]
["bitfinex","SOLUSD",1732340070751,7.8578,257.77,257.63,0.09367462]
["bitfinex","SOLUSD",1732340071158,0.3232,257.81,257.63,0.09367462]
["bitfinex","SOLUSD",1732340071474,7.8578,257.83,257.63,0.09367462]
["bitfinex","SOLUSD",1732340071643,7.8578,257.92,257.64,0.09367462]
["bitfinex","SOLUSD",1732340071830,0.6782775,257.91,257.65,0.09367462]
["bitfinex","SOLUSD",1732340072035,0.6782775,257.91,257.67,0.09367462]
["bitfinex","SOLUSD",1732340072838,23.776884,257.9,257.67,0.09367462]
["bitfinex","SOLUSD",1732340073053,7.8578,257.93,257.67,0.09367462]
["bitfinex","SOLUSD",1732340073054,0.72724179,257.89,257.67,0.09367462]
["bitfinex","SOLUSD",1732340073241,0.7272078,257.91,257.67,0.09367462]
["bitfinex","SOLUSD",1732340074344,0.72714606,257.92,257.67,0.09367462]
["bitfinex","SOLUSD",1732340074533,9.402056,257.94,257.67,0.09367462]
["bitfinex","SOLUSD",1732340074734,0.72703782,257.93,257.67,0.09367462]
["bitfinex","SOLUSD",1732340074930,7.8578,257.94,257.67,0.09367462]
["bitfinex","SOLUSD",1732340074931,7.8578,257.94,257.73,0.09367462]
["bitfinex","SOLUSD",1732340075734,0.72695425,257.93,257.73,0.09367462]
["bitfinex","SOLUSD",1732340075939,7.8578,257.94,257.73,0.09367462]
["bitfinex","SOLUSD",1732340076247,0.72703066,257.93,257.73,0.09367462]
["bitfinex","SOLUSD",1732340083171,23.776884,257.92,257.73,0.09367462]
["bitfinex","SOLUSD",1732340083347,23.776884,257.9,257.73,0.09367462]
["bitfinex","SOLUSD",1732340083660,23.776884,257.86,257.6,193.35837839]
["bitfinex","SOLUSD",1732340083887,0.3232,257.84,257.6,193.35837839]
["bitfinex","SOLUSD",1732340084064,0.7274438,257.83,257.6,193.35837839]
["bitfinex","SOLUSD",1732340084844,7.9186,257.82,257.6,193.35837839]
["bitfinex","SOLUSD",1732340085068,0.72750214,257.81,257.6,193.35837839]
["bitfinex","SOLUSD",1732340085571,0.72750214,257.81,257.61,20.0]
["bitfinex","SOLUSD",1732340089354,0.72750214,257.81,257.53,8.6865]
["bitfinex","SOLUSD",1732340089355,23.776884,257.76,257.43,19.6868]
["bitfinex","SOLUSD",1732340089549,23.776884,257.74,257.5,193.35837839]
["bitfinex","SOLUSD",1732340089751,23.776884,257.71,257.5,193.35837839]
["bitfinex","SOLUSD",1732340089948,0.72785172,257.7,257.5,193.35837839]
["bitfinex","SOLUSD",1732340090572,0.72785172,257.7,257.51,20.0]
["bitfinex","SOLUSD",1732340091277,0.72767387,257.71,257.51,20.0]
["bitfinex","SOLUSD",1732340092775,7.9186,257.72,257.51,20.0]
["bitfinex","SOLUSD",1732340093647,7.9186,257.72,257.51,23.76175125]
["bitfinex","SOLUSD",1732340093849,7.9186,257.72,257.52,3.76175125]
["bitfinex","SOLUSD",1732340094375,7.9186,257.72,257.53,20.0]
["bitfinex","SOLUSD",1732340094549,7.9186,257.72,257.54,3.76175125]
["bitfinex","SOLUSD",1732340095768,7.9186,257.72,257.46,19.57699052]
["bitfinex","SOLUSD",1732340095769,7.9186,257.69,257.5,193.35837839]
["bitfinex","SOLUSD",1732340095946,23.776884,257.67,257.5,193.35837839]
["bitfinex","SOLUSD",1732340096270,23.776884,257.67,257.4,193.35837839]
["bitfinex","SOLUSD",1732340096271,7.9186,257.65,257.4,193.35837839]
["bitfinex","SOLUSD",1732340096575,0.72798687,257.64,257.4,193.35837839]
["bitfinex","SOLUSD",1732340097059,0.72798687,257.64,257.41,20.0]
["bitfinex","SOLUSD",1732340097478,0.72798687,257.64,257.42,0.24539791]
["bitfinex","SOLUSD",1732340101791,7.9186,257.65,257.42,0.24539791]
["bitfinex","SOLUSD",1732340102986,7.9186,257.65,257.41,20.0]
["bitfinex","SOLUSD",1732340103485,7.9186,257.65,257.42,0.24494368]
["bitfinex","SOLUSD",1732340103785,0.72780428,257.64,257.42,0.24494368]
["bitfinex","SOLUSD",1732340104867,0.72780428,257.64,257.42,24.02182768]
["bitfinex","SOLUSD",1732340105067,0.72780428,257.64,257.43,20.0]
["bitfinex","SOLUSD",1732340105654,0.72780428,257.64,257.44,0.24533853]
["bitfinex","SOLUSD",1732340106566,0.3276,257.63,257.44,0.24533853]
["bitfinex","SOLUSD",1732340106766,0.72795709,257.62,257.44,0.24533853]
["bitfinex","SOLUSD",1732340107410,8.5129,257.61,257.36,5.8920027]
["bitfinex","SOLUSD",1732340107582,0.72814938,257.6,257.39,193.35837839]
["bitfinex","SOLUSD",1732340107761,0.72814938,257.6,257.4,0.24569049]
["bitfinex","SOLUSD",1732340108365,8.5129,257.61,257.4,0.24569049]
["bitfinex","SOLUSD",1732340108683,8.5129,257.61,257.4,20.24569049]
["bitfinex","SOLUSD",1732340110461,8.5129,257.61,257.5,20.0]
["bitfinex","SOLUSD",1732340110780,8.5129,257.67,257.5,20.0]
["bitfinex","SOLUSD",1732340111576,8.5129,257.67,257.5,25.8920027]
["bitfinex","SOLUSD",1732340112092,8.5129,257.67,257.5,20.0]
["bitfinex","SOLUSD",1732340112589,8.5129,257.67,257.5,25.8920027]
["bitfinex","SOLUSD",1732340113087,8.8405,257.81,257.52,20.0]
["bitfinex","SOLUSD",1732340113388,8.5129,257.79,257.61,20.0]
["bitfinex","SOLUSD",1732340113579,0.72746486,257.78,257.61,20.0]
["bitfinex","SOLUSD",1732340114585,8.5129,257.77,257.52,5.8920027]
["bitfinex","SOLUSD",1732340114778,8.5129,257.74,257.48,5.8920027]
["bitfinex","SOLUSD",1732340115090,0.72778676,257.73,257.49,193.35837839]
["bitfinex","SOLUSD",1732340116684,8.8405,257.72,257.49,193.35837839]
["bitfinex","SOLUSD",1732340116885,0.72788262,257.71,257.49,193.35837839]
["bitfinex","SOLUSD",1732340117583,0.72788262,257.71,257.5,20.0]
["bitfinex","SOLUSD",1732340123389,8.8405,257.72,257.5,20.0]
["bitfinex","SOLUSD",1732340123790,0.7276246,257.71,257.5,20.0]
["bitfinex","SOLUSD",1732340124183,8.1304,257.7,257.5,20.0]
["bitfinex","SOLUSD",1732340124391,0.72782253,257.69,257.5,20.0]
["bitfinex","SOLUSD",1732340124999,0.72782253,257.69,257.49,193.35837839]
["bitfinex","SOLUSD",1732340125292,0.72782253,257.69,257.5,20.0]
["bitfinex","SOLUSD",1732340125990,0.72780974,257.68,257.5,20.2449582]
["bitfinex","SOLUSD",1732340126209,0.72780974,257.68,257.49,193.35837839]
["bitfinex","SOLUSD",1732340126693,0.72780974,257.68,257.5,20.0]
["bitfinex","SOLUSD",1732340127097,0.72788048,257.67,257.5,20.0]
["bitfinex","SOLUSD",1732340127296,0.7278132,257.69,257.5,20.0]
["bitfinex","SOLUSD",1732340128490,8.1304,257.7,257.5,23.859]
["bitfinex","SOLUSD",1732340129802,8.1304,257.7,257.51,0.24444448]
["bitfinex","SOLUSD",1732340130014,8.1304,257.7,257.54,20.0]
["bitfinex","SOLUSD",1732340130194,8.1304,257.7,257.54,25.8920027]
["bitfinex","SOLUSD",1732340130793,8.1304,257.7,257.56,20.0]
["bitfinex","SOLUSD",1732340131008,8.1304,257.7,257.56,25.8920027]
["bitfinex","SOLUSD",1732340131185,8.0934,257.78,257.6,20.0]
["bitfinex","SOLUSD",1732340131510,8.0934,257.78,257.6,25.8920027]
["bitfinex","SOLUSD",1732340132009,8.0934,257.78,257.6,29.7510027]
["bitfinex","SOLUSD",1732340132186,8.0934,257.78,257.62,25.8920027]
["bitfinex","SOLUSD",1732340132391,8.0934,257.78,257.64,20.0]
["bitfinex","SOLUSD",1732340132591,8.0934,257.78,257.65,9.7510027]
["bitfinex","SOLUSD",1732340132804,8.0934,257.78,257.66,20.0]
["bitfinex","SOLUSD",1732340133129,8.0934,257.78,257.66,23.859]
["bitfinex","SOLUSD",1732340134099,8.0934,257.78,257.66,3.859]
["bitfinex","SOLUSD",1732340134306,8.0934,257.78,257.65,25.8920027]
["bitfinex","SOLUSD",1732340135310,8.0934,257.78,257.65,20.0]
["bitfinex","SOLUSD",1732340135481,8.0934,257.78,257.64,5.8920027]
["bitfinex","SOLUSD",1732340135813,8.0934,257.78,257.61,5.8920027]
["bitfinex","SOLUSD",1732340136209,8.0934,257.78,257.61,9.7510027]
["bitfinex","SOLUSD",1732340136407,8.0934,257.78,257.61,5.8920027]
["bitfinex","SOLUSD",1732340136582,8.0934,257.78,257.64,20.0]
["bitfinex","SOLUSD",1732340137203,8.0934,257.78,257.64,25.8920027]
["bitfinex","SOLUSD",1732340137422,8.0934,257.78,257.65,5.8920027]
["bitfinex","SOLUSD",1732340137603,8.0934,257.78,257.66,20.0]
["bitfinex","SOLUSD",1732340138008,8.0934,257.78,257.66,25.8920027]
["bitfinex","SOLUSD",1732340138398,8.5129,257.88,257.66,25.8920027]
["bitfinex","SOLUSD",1732340138399,8.0934,257.87,257.66,25.8920027]
["bitfinex","SOLUSD",1732340138605,8.0934,257.87,257.67,5.8920027]
["bitfinex","SOLUSD",1732340138991,8.0934,257.87,257.68,20.0]
["bitfinex","SOLUSD",1732340139236,8.0934,257.87,257.68,25.8920027]
["bitfinex","SOLUSD",1732340139393,8.0934,257.87,257.7,20.0]
["bitfinex","SOLUSD",1732340139596,8.0934,257.87,257.7,25.8920027]
["bitfinex","SOLUSD",1732340140394,8.0934,257.87,257.71,3.859]
["bitfinex","SOLUSD",1732340141515,8.0934,257.87,257.74,0.09367462]
["bitfinex","SOLUSD",1732340148696,8.5887,257.97,257.74,0.09367462]
["bitfinex","SOLUSD",1732340149106,0.72693579,257.96,257.74,0.09367462]
["bitfinex","SOLUSD",1732340149498,0.72693579,257.96,257.75,0.09367462]
["bitfinex","SOLUSD",1732340151109,0.72700187,257.96,257.75,0.09367462]
["bitfinex","SOLUSD",1732340151494,8.5887,257.97,257.75,0.09367462]
["bitfinex","SOLUSD",1732340153321,8.5887,257.97,257.77,0.09367462]
["bitfinex","SOLUSD",1732340153509,8.5887,257.97,257.79,0.09367462]
["bitfinex","SOLUSD",1732340155414,8.5887,257.97,257.81,0.09367462]
["bitfinex","SOLUSD",1732340160624,0.7268236,257.96,257.81,0.09367462]
["bitfinex","SOLUSD",1732340160824,8.5887,257.97,257.81,0.09367462]
["bitfinex","SOLUSD",1732340163000,8.0688,257.94,257.81,0.09367462]
["bitfinex","SOLUSD",1732340163306,0.72727642,257.93,257.81,0.09367462]
["bitfinex","SOLUSD",1732340164422,0.7271408,257.93,257.81,0.09367462]
["bitfinex","SOLUSD",1732340164629,8.0688,257.94,257.81,0.09367462]
["bitfinex","SOLUSD",1732340167453,0.7268778,257.93,257.81,0.09367462]
["bitfinex","SOLUSD",1732340167733,8.0688,257.94,257.81,0.09367462]
["bitfinex","SOLUSD",1732340170927,0.72699881,257.93,257.81,0.09367462]
["bitfinex","SOLUSD",1732340174710,8.0688,257.94,257.81,0.09367462]
["bitfinex","SOLUSD",1732340179609,8.0688,257.94,257.82,0.09367462]
["bitfinex","SOLUSD",1732340181227,0.72698811,257.93,257.82,0.09367462]
["bitfinex","SOLUSD",1732340183636,8.0688,257.94,257.82,0.09367462]
["bitfinex","SOLUSD",1732340187626,8.3359,258.03,257.84,20.0]
["bitfinex","SOLUSD",1732340187948,0.72681667,258.02,257.84,25.8920027]
["bitfinex","SOLUSD",1732340188119,0.72681667,258.02,257.85,0.09367462]
["bitfinex","SOLUSD",1732340188315,0.72681667,258.02,257.88,0.09367462]
["bitfinex","SOLUSD",1732340189818,0.72681667,258.02,257.9,0.09367462]
["bitfinex","SOLUSD",1732340193718,0.72681311,258.02,257.9,0.09367462]
["bitfinex","SOLUSD",1732340194343,8.3359,258.03,257.9,0.09367462]
["bitfinex","SOLUSD",1732340194851,0.72674232,258.02,257.9,0.09367462]
["bitfinex","SOLUSD",1732340195434,8.3359,258.03,257.9,0.09367462]
["bitfinex","SOLUSD",1732340195640,0.72675324,258.02,257.9,0.09367462]
["bitfinex","SOLUSD",1732340198639,8.3359,258.03,257.93,20.0]
["bitfinex","SOLUSD",1732340199245,8.3359,258.03,257.94,0.09367462]
["bitfinex","SOLUSD",1732340199430,0.72675512,258.02,257.94,0.09367462]
["bitfinex","SOLUSD",1732340202530,8.3359,258.03,257.94,0.09367462]
["bitfinex","SOLUSD",1732340203226,0.72675142,258.02,257.94,0.09367462]
["bitfinex","SOLUSD",1732340203846,23.776884,258.01,257.94,0.09367462]
["bitfinex","SOLUSD",1732340204030,0.72692874,258.0,257.94,0.09367462]
["bitfinex","SOLUSD",1732340207247,0.7269548,258.02,257.94,0.09367462]
["bitfinex","SOLUSD",1732340209036,2.5,257.95,257.79,5.8920027]
["bitfinex","SOLUSD",1732340209242,2.5,257.93,257.75,5.8920027]
["bitfinex","SOLUSD",1732340209450,24.50421307,257.92,257.73,5.8920027]
["bitfinex","SOLUSD",1732340209642,26.276884,257.9,257.72,5.8920027]
["bitfinex","SOLUSD",1732340209846,23.776884,257.88,257.71,5.8920027]
["bitfinex","SOLUSD",1732340210127,23.776884,257.86,257.7,5.8920027]
["bitfinex","SOLUSD",1732340210332,23.776884,257.84,257.7,5.8920027]
["bitfinex","SOLUSD",1732340210632,0.7273663,257.83,257.69,5.8920027]
["bitfinex","SOLUSD",1732340210844,23.776884,257.84,257.69,5.8920027]
["bitfinex","SOLUSD",1732340211031,1.35316155,257.91,257.7,20.0]
["bitfinex","SOLUSD",1732340211336,23.776884,257.9,257.73,20.0]
["bitfinex","SOLUSD",1732340211542,1.35316155,257.91,257.73,20.0]
["bitfinex","SOLUSD",1732340211543,23.776884,257.88,257.73,20.0]
["bitfinex","SOLUSD",1732340211741,0.7272607,257.87,257.73,20.0]
["bitfinex","SOLUSD",1732340212052,0.7272607,257.87,257.72,25.8920027]
["bitfinex","SOLUSD",1732340212427,0.7272607,257.87,257.72,5.8920027]
["bitfinex","SOLUSD",1732340212752,0.6257,257.91,257.72,5.8920027]
["bitfinex","SOLUSD",1732340213344,0.72721601,257.9,257.71,5.8920027]
["bitfinex","SOLUSD",1732340213756,23.776884,257.89,257.72,20.0]
["bitfinex","SOLUSD",1732340214051,0.72730556,257.88,257.71,20.0]
["bitfinex","SOLUSD",1732340214440,0.72719788,257.9,257.73,5.8920027]
["bitfinex","SOLUSD",1732340215033,0.72719788,257.9,257.74,5.8920027]
["bitfinex","SOLUSD",1732340215228,0.6257,257.91,257.75,25.8920027]
["bitfinex","SOLUSD",1732340215451,0.6257,257.91,257.76,5.8920027]
["bitfinex","SOLUSD",1732340215656,0.6257,257.91,257.77,20.0]
["bitfinex","SOLUSD",1732340216229,23.776884,257.89,257.73,20.0]
["bitfinex","SOLUSD",1732340216527,0.72727722,257.88,257.73,20.0]
["bitfinex","SOLUSD",1732340217227,0.72727722,257.88,257.73,25.8920027]
["bitfinex","SOLUSD",1732340217432,0.72727722,257.88,257.73,20.0]
["bitfinex","SOLUSD",1732340218254,0.72727722,257.88,257.72,20.0]
["bitfinex","SOLUSD",1732340218652,0.72727722,257.88,257.72,25.8920027]
["bitfinex","SOLUSD",1732340220166,23.776884,257.87,257.72,20.0]
["bitfinex","SOLUSD",1732340220338,0.72729331,257.86,257.72,20.0]
["bitfinex","SOLUSD",1732340221037,23.776884,257.9,257.72,25.8920027]
["bitfinex","SOLUSD",1732340221358,0.72722379,257.89,257.72,25.8920027]
["bitfinex","SOLUSD",1732340221873,0.6257,257.91,257.74,25.8920027]
["bitfinex","SOLUSD",1732340222536,0.6257,257.91,257.74,20.0]
["bitfinex","SOLUSD",1732340222741,0.6257,257.91,257.74,25.8920027]
["bitfinex","SOLUSD",1732340222937,0.6257,257.91,257.75,5.8920027]
["bitfinex","SOLUSD",1732340223156,0.6257,257.91,257.76,20.0]
["bitfinex","SOLUSD",1732340223869,0.6257,257.91,257.75,20.0]
["bitfinex","SOLUSD",1732340224458,24.50400172,257.95,257.94,14.3743]
["bitfinex","SOLUSD",1732340227558,33.01400172,257.95,257.94,14.3743]
["bitfinex","SOLUSD",1732340230667,33.01400172,257.95,257.71,5.8920027]
["bitfinex","SOLUSD",1732340230961,23.776884,257.94,257.7,5.8920027]
["bitfinex","SOLUSD",1732340231157,23.776884,257.92,257.7,5.8920027]
["bitfinex","SOLUSD",1732340231355,0.72713892,257.91,257.7,5.8920027]
["bitfinex","SOLUSD",1732340231544,23.776884,257.93,257.7,5.8920027]
["bitfinex","SOLUSD",1732340231742,0.72712821,257.92,257.7,5.8920027]
["bitfinex","SOLUSD",1732340231969,0.72712821,257.92,257.71,20.0]
["bitfinex","SOLUSD",1732340232136,8.51,257.95,257.71,20.0]
["bitfinex","SOLUSD",1732340232137,8.51,257.95,257.75,20.0]
["bitfinex","SOLUSD",1732340232958,8.51,257.95,257.75,25.8920027]
["bitfinex","SOLUSD",1732340233143,8.51,257.95,257.75,20.0]
["bitfinex","SOLUSD",1732340233853,0.72698093,257.94,257.75,20.0]
["bitfinex","SOLUSD",1732340239069,23.776884,257.93,257.75,20.0]
["bitfinex","SOLUSD",1732340239382,0.72716982,257.92,257.75,20.0]
["bitfinex","SOLUSD",1732340239961,0.72716982,257.92,257.68,8.2906]
["bitfinex","SOLUSD",1732340239962,23.776884,257.91,257.68,14.1826027]
["bitfinex","SOLUSD",1732340240161,23.776884,257.89,257.68,8.2906]
["bitfinex","SOLUSD",1732340240368,0.72732874,257.88,257.68,8.2906]
["bitfinex","SOLUSD",1732340240559,23.776884,257.87,257.68,8.2906]
["bitfinex","SOLUSD",1732340240777,0.72732883,257.86,257.71,5.8920027]
["bitfinex","SOLUSD",1732340241078,0.72732883,257.86,257.72,20.0]
["bitfinex","SOLUSD",1732340242182,7.1313,257.84,257.7,5.8920027]
["bitfinex","SOLUSD",1732340242362,23.776884,257.82,257.68,5.8920027]
["bitfinex","SOLUSD",1732340242556,0.72742471,257.81,257.67,24.9112027]
["bitfinex","SOLUSD",1732340243780,0.72742471,257.81,257.68,20.0]
["bitfinex","SOLUSD",1732340243985,0.72742471,257.81,257.67,24.9112027]
["bitfinex","SOLUSD",1732340244477,0.72742471,257.81,257.67,19.0192]
["bitfinex","SOLUSD",1732340244854,0.72742471,257.81,257.66,5.8920027]
["bitfinex","SOLUSD",1732340245578,0.72742471,257.81,257.67,20.0]
["bitfinex","SOLUSD",1732340246281,7.1313,257.84,257.67,25.8920027]
["bitfinex","SOLUSD",1732340246468,0.72732657,257.83,257.67,25.8920027]
["bitfinex","SOLUSD",1732340247475,0.72732643,257.89,257.69,20.0]
["bitfinex","SOLUSD",1732340247674,0.72732643,257.89,257.71,20.0]
["bitfinex","SOLUSD",1732340248155,0.72732643,257.89,257.7,20.0]
["bitfinex","SOLUSD",1732340248418,0.72732643,257.89,257.7,25.8920027]
["bitfinex","SOLUSD",1732340248560,0.72732643,257.89,257.7,20.0]
["bitfinex","SOLUSD",1732340248881,0.72732643,257.89,257.7,25.8920027]
["bitfinex","SOLUSD",1732340249661,23.776884,257.88,257.7,25.8920027]
["bitfinex","SOLUSD",1732340249868,23.776884,257.86,257.7,25.8920027]
["bitfinex","SOLUSD",1732340250071,0.72734181,257.85,257.7,25.8920027]
["bitfinex","SOLUSD",1732340250776,23.776884,257.84,257.7,20.0]
["bitfinex","SOLUSD",1732340250981,0.72733913,257.83,257.68,24.9112027]
["bitfinex","SOLUSD",1732340251278,0.72733913,257.83,257.69,25.8920027]
["bitfinex","SOLUSD",1732340251487,0.72733926,257.89,257.69,25.8920027]
["bitfinex","SOLUSD",1732340251673,0.72733926,257.89,257.72,20.0]
["bitfinex","SOLUSD",1732340252064,0.72733926,257.89,257.72,25.8920027]
["bitfinex","SOLUSD",1732340252761,23.776884,257.88,257.73,5.8920027]
["bitfinex","SOLUSD",1732340252978,24.50406624,257.88,257.73,5.8920027]
["bitfinex","SOLUSD",1732340253295,24.50406624,257.88,257.72,20.0]
["bitfinex","SOLUSD",1732340253296,0.72718224,257.88,257.74,25.8920027]
["bitfinex","SOLUSD",1732340253591,0.72716201,257.89,257.74,25.8920027]
["bitfinex","SOLUSD",1732340253788,0.72716201,257.89,257.74,20.0]
["bitfinex","SOLUSD",1732340254267,7.1313,257.9,257.76,5.8920027]
["bitfinex","SOLUSD",1732340254770,7.1313,257.9,257.77,20.0]
["bitfinex","SOLUSD",1732340255084,0.72709862,257.89,257.78,20.0]
["bitfinex","SOLUSD",1732340255384,23.776884,257.88,257.78,20.0]
["bitfinex","SOLUSD",1732340255574,23.776884,257.86,257.75,20.0]
["bitfinex","SOLUSD",1732340255976,23.776884,257.88,257.75,20.0]
["bitfinex","SOLUSD",1732340256174,23.776884,257.86,257.74,20.0]
["bitfinex","SOLUSD",1732340256368,24.50417951,257.86,257.74,20.0]
["bitfinex","SOLUSD",1732340256569,23.776884,257.88,257.74,25.8920027]
["bitfinex","SOLUSD",1732340256778,0.72726343,257.87,257.74,25.8920027]
["bitfinex","SOLUSD",1732340256979,23.776884,257.86,257.74,25.8920027]
["bitfinex","SOLUSD",1732340257173,23.776884,257.88,257.74,25.8920027]
["bitfinex","SOLUSD",1732340257365,0.72720992,257.87,257.74,25.8920027]
["bitfinex","SOLUSD",1732340257793,0.72720992,257.87,257.75,5.8920027]
["bitfinex","SOLUSD",1732340258492,0.72720992,257.87,257.76,20.0]
["bitfinex","SOLUSD",1732340258772,23.776884,257.89,257.76,25.8920027]
["bitfinex","SOLUSD",1732340258988,0.72718175,257.88,257.76,25.8920027]
["bitfinex","SOLUSD",1732340259171,7.1313,257.9,257.77,5.8920027]
["bitfinex","SOLUSD",1732340259367,7.1313,257.9,257.78,25.8920027]
["bitfinex","SOLUSD",1732340260271,0.72710611,257.89,257.79,5.8920027]
["bitfinex","SOLUSD",1732340260471,0.72710611,257.89,257.78,25.8920027]
["bitfinex","SOLUSD",1732340260681,0.72710611,257.89,257.78,20.0]
["bitfinex","SOLUSD",1732340261592,0.72710611,257.89,257.78,25.8920027]
["bitfinex","SOLUSD",1732340261941,0.72715769,257.89,257.78,25.8920027]
["bitfinex","SOLUSD",1732340262275,0.72715769,257.89,257.79,5.8920027]
["bitfinex","SOLUSD",1732340262482,0.72715769,257.89,257.8,20.0]
["bitfinex","SOLUSD",1732340263693,0.72715769,257.89,257.79,20.0]
["bitfinex","SOLUSD",1732340264472,0.72715769,257.89,257.79,25.8920027]
["bitfinex","SOLUSD",1732340266376,0.72715769,257.89,257.79,20.0]
["bitfinex","SOLUSD",1732340267486,0.72715769,257.89,257.79,25.8920027]
["bitfinex","SOLUSD",1732340269780,0.72715769,257.89,257.79,20.0]
["bitfinex","SOLUSD",1732340270282,0.72715769,257.89,257.78,20.0]
["bitfinex","SOLUSD",1732340270974,0.72715769,257.89,257.78,25.8920027]
["bitfinex","SOLUSD",1732340271175,23.776884,257.88,257.78,20.0]
["bitfinex","SOLUSD",1732340271494,0.72727768,257.87,257.78,20.0]
["bitfinex","SOLUSD",1732340272196,23.776884,257.86,257.77,5.8920027]
["bitfinex","SOLUSD",1732340272398,0.72731804,257.85,257.77,5.8920027]
["bitfinex","SOLUSD",1732340272806,23.776884,257.88,257.77,5.8920027]
["bitfinex","SOLUSD",1732340273005,0.72727988,257.87,257.77,5.8920027]
["bitfinex","SOLUSD",1732340273506,0.72727988,257.87,257.78,20.0]
["bitfinex","SOLUSD",1732340275607,0.72718985,257.89,257.78,25.8920027]
["bitfinex","SOLUSD",1732340277514,0.72718985,257.89,257.79,5.8920027]
["bitfinex","SOLUSD",1732340277827,0.72718985,257.89,257.8,20.0]
["bitfinex","SOLUSD",1732340278113,0.72718985,257.89,257.78,5.8920027]
["bitfinex","SOLUSD",1732340278314,0.72718985,257.89,257.79,25.8920027]
["bitfinex","SOLUSD",1732340279297,0.72718985,257.89,257.79,20.0]
["bitfinex","SOLUSD",1732340280233,0.72718985,257.89,257.79,25.8920027]
["bitfinex","SOLUSD",1732340280915,0.72718985,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732340282999,5.37615297,257.92,257.81,20.0]
["bitfinex","SOLUSD",1732340283328,7.1313,257.88,257.8,30.0]
["bitfinex","SOLUSD",1732340283528,6.10352322,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340284314,23.776884,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340284620,23.776884,257.84,257.8,30.0]
["bitfinex","SOLUSD",1732340284922,0.72735416,257.83,257.8,30.0]
["bitfinex","SOLUSD",1732340285316,23.776884,257.82,257.8,30.0]
["bitfinex","SOLUSD",1732340285506,24.50429849,257.81,257.8,30.0]
["bitfinex","SOLUSD",1732340287546,23.776884,257.85,257.8,30.0]
["bitfinex","SOLUSD",1732340287729,23.776884,257.83,257.8,30.0]
["bitfinex","SOLUSD",1732340288030,0.72735291,257.82,257.8,30.0]
["bitfinex","SOLUSD",1732340288339,0.72734721,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340289518,23.776884,257.85,257.8,30.0]
["bitfinex","SOLUSD",1732340289716,23.776884,257.83,257.8,30.0]
["bitfinex","SOLUSD",1732340289917,23.776884,257.81,257.8,30.0]
["bitfinex","SOLUSD",1732340290818,0.72739471,257.85,257.8,30.0]
["bitfinex","SOLUSD",1732340291026,23.776884,257.84,257.8,30.0]
["bitfinex","SOLUSD",1732340291330,0.72735258,257.83,257.8,30.0]
["bitfinex","SOLUSD",1732340291536,23.776884,257.81,257.8,30.0]
["bitfinex","SOLUSD",1732340291718,24.50443014,257.81,257.8,30.0]
["bitfinex","SOLUSD",1732340292117,23.776884,257.81,257.8,30.0]
["bitfinex","SOLUSD",1732340293310,0.72738027,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340293511,23.776884,257.85,257.8,30.0]
["bitfinex","SOLUSD",1732340293710,23.776884,257.83,257.8,30.0]
["bitfinex","SOLUSD",1732340294024,0.72736653,257.82,257.8,30.0]
["bitfinex","SOLUSD",1732340294912,0.72736996,257.84,257.8,30.0]
["bitfinex","SOLUSD",1732340295118,6.30716918,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340295320,0.72723768,257.89,257.8,30.0]
["bitfinex","SOLUSD",1732340296314,0.72722757,257.88,257.8,30.0]
["bitfinex","SOLUSD",1732340296515,23.776884,257.9,257.8,30.0]
["bitfinex","SOLUSD",1732340296716,23.776884,257.88,257.8,30.0]
["bitfinex","SOLUSD",1732340296935,0.72722547,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340297144,23.776884,257.88,257.8,30.0]
["bitfinex","SOLUSD",1732340297317,0.72722571,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340298435,23.776884,257.88,257.8,30.0]
["bitfinex","SOLUSD",1732340298636,0.72721859,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340300530,23.776884,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340300838,0.72731149,257.85,257.8,30.0]
["bitfinex","SOLUSD",1732340303126,23.776884,257.84,257.8,30.0]
["bitfinex","SOLUSD",1732340303324,23.776884,257.82,257.8,30.0]
["bitfinex","SOLUSD",1732340303514,0.72737376,257.89,257.8,30.0]
["bitfinex","SOLUSD",1732340303721,23.776884,257.88,257.8,30.0]
["bitfinex","SOLUSD",1732340303928,23.776884,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340304116,0.7273043,257.85,257.8,30.0]
["bitfinex","SOLUSD",1732340305118,23.776884,257.88,257.8,30.0]
["bitfinex","SOLUSD",1732340305318,0.72725094,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340307329,23.776884,257.88,257.8,30.0]
["bitfinex","SOLUSD",1732340307637,0.72719731,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340308038,23.776884,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340308250,24.50418255,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340308545,23.776884,257.88,257.8,30.0]
["bitfinex","SOLUSD",1732340308751,23.776884,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340309735,23.276884,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340312037,0.72723483,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340312237,0.72719302,257.89,257.8,30.0]
["bitfinex","SOLUSD",1732340313017,0.72712848,257.94,257.8,30.0]
["bitfinex","SOLUSD",1732340314937,5.71580908,257.94,257.8,30.0]
["bitfinex","SOLUSD",1732340315138,23.776884,257.93,257.8,30.0]
["bitfinex","SOLUSD",1732340315343,23.776884,257.91,257.8,30.0]
["bitfinex","SOLUSD",1732340315526,0.7272267,257.9,257.8,30.0]
["bitfinex","SOLUSD",1732340316041,23.776884,257.89,257.8,30.0]
["bitfinex","SOLUSD",1732340316341,23.776884,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340316574,0.72731047,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340317520,0.72730661,257.85,257.8,30.0]
["bitfinex","SOLUSD",1732340317730,23.776884,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340318034,0.72730692,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340318238,23.776884,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340318422,23.776884,257.85,257.8,30.0]
["bitfinex","SOLUSD",1732340318641,0.72735282,257.84,257.8,30.0]
["bitfinex","SOLUSD",1732340321152,23.776884,257.91,257.8,30.0]
["bitfinex","SOLUSD",1732340321447,23.776884,257.89,257.8,30.0]
["bitfinex","SOLUSD",1732340321655,23.776884,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340321819,0.72728136,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340322020,23.776884,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340322232,0.72728077,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340322642,0.72726627,257.92,257.8,30.0]
["bitfinex","SOLUSD",1732340323724,23.776884,257.91,257.8,30.0]
["bitfinex","SOLUSD",1732340323931,23.776884,257.89,257.8,30.0]
["bitfinex","SOLUSD",1732340324132,0.72726248,257.88,257.8,30.0]
["bitfinex","SOLUSD",1732340326255,23.776884,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340326441,0.72731345,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340327358,23.776884,257.85,257.8,30.0]
["bitfinex","SOLUSD",1732340327652,2.5,257.9,257.8,30.0]
["bitfinex","SOLUSD",1732340327653,23.776884,257.83,257.8,30.0]
["bitfinex","SOLUSD",1732340327857,0.72738886,257.82,257.8,30.0]
["bitfinex","SOLUSD",1732340329151,23.776884,257.87,257.8,30.0]
["bitfinex","SOLUSD",1732340329342,0.72731208,257.86,257.8,30.0]
["bitfinex","SOLUSD",1732340329937,23.776884,257.85,257.8,30.0]
["bitfinex","SOLUSD",1732340330141,0.72736691,257.84,257.8,30.0]
["bitfinex","SOLUSD",1732340332155,23.776884,257.83,257.8,30.0]
["bitfinex","SOLUSD",1732340332361,0.7273841,257.82,257.8,30.0]
["bitfinex","SOLUSD",1732340333851,23.776884,257.81,257.8,28.49983384]
["bitfinex","SOLUSD",1732340334164,24.50436517,257.81,257.8,28.49983384]
["bitfinex","SOLUSD",1732340335164,23.776884,257.81,257.8,28.49983384]
["bitfinex","SOLUSD",1732340340761,23.776884,257.81,257.8,21.15803269]
["bitfinex","SOLUSD",1732340342958,0.72748185,257.85,257.8,21.15803269]
["bitfinex","SOLUSD",1732340343552,0.7273715,257.88,257.81,15.6224]
["bitfinex","SOLUSD",1732340343943,0.72721699,257.95,257.81,15.6224]
["bitfinex","SOLUSD",1732340344942,23.776884,257.94,257.81,15.6224]
["bitfinex","SOLUSD",1732340345150,0.7272271,257.93,257.81,15.6224]
["bitfinex","SOLUSD",1732340346050,9.47692495,257.95,257.81,15.6224]
["bitfinex","SOLUSD",1732340346051,0.7271657,257.92,257.82,20.0]
["bitfinex","SOLUSD",1732340346369,0.7271657,257.92,257.81,15.6224]
["bitfinex","SOLUSD",1732340347049,24.50407056,257.91,257.81,15.6224]
["bitfinex","SOLUSD",1732340347262,0.72718656,257.91,257.81,15.6224]
["bitfinex","SOLUSD",1732340347447,23.776884,257.9,257.81,15.6224]
["bitfinex","SOLUSD",1732340347655,23.776884,257.88,257.81,15.6224]
["bitfinex","SOLUSD",1732340347970,0.7272209,257.87,257.81,15.6224]
["bitfinex","SOLUSD",1732340348962,0.72721491,257.89,257.82,20.0]
["bitfinex","SOLUSD",1732340349147,0.72721491,257.94,257.82,20.0]
["bitfinex","SOLUSD",1732340349356,0.72721491,257.94,257.84,20.0]
["bitfinex","SOLUSD",1732340349555,0.72702746,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732340350561,10.20395241,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732340350765,33.25380895,257.96,257.83,7.6016]
["bitfinex","SOLUSD",1732340350963,23.776884,257.94,257.83,7.6016]
["bitfinex","SOLUSD",1732340351158,23.776884,257.92,257.84,20.0]
["bitfinex","SOLUSD",1732340351353,0.7271144,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732340352352,23.776884,257.92,257.84,20.0]
["bitfinex","SOLUSD",1732340352558,0.72714947,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732340352765,23.776884,257.92,257.84,20.0]
["bitfinex","SOLUSD",1732340352950,0.72714225,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732340353149,23.776884,257.92,257.84,20.0]
["bitfinex","SOLUSD",1732340353473,0.72714063,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732340354071,0.72713141,257.93,257.84,20.0]
["bitfinex","SOLUSD",1732340354258,0.72702501,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732340355560,23.776884,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732340355748,23.776884,257.94,257.84,20.0]
["bitfinex","SOLUSD",1732340356075,23.776884,257.92,257.84,20.0]
["bitfinex","SOLUSD",1732340356369,23.776884,257.9,257.84,20.0]
["bitfinex","SOLUSD",1732340356576,0.7271721,257.89,257.84,20.0]
["bitfinex","SOLUSD",1732340357554,0.72716626,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732340358273,0.72707083,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732340358470,23.776884,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732340358651,23.776884,257.94,257.84,20.0]
["bitfinex","SOLUSD",1732340358967,0.72706116,257.93,257.84,20.0]
["bitfinex","SOLUSD",1732340359772,0.72710083,257.92,257.84,20.0]
["bitfinex","SOLUSD",1732340359953,0.72707736,257.93,257.84,20.0]
["bitfinex","SOLUSD",1732340360982,23.776884,257.94,257.84,20.0]
["bitfinex","SOLUSD",1732340361286,0.72704091,257.93,257.84,20.0]
["bitfinex","SOLUSD",1732340361654,0.72704091,257.93,257.83,7.6016]
["bitfinex","SOLUSD",1732340364979,4.71266145,258.01,257.87,15.0278]
["bitfinex","SOLUSD",1732340365285,15.436206,258.06,257.91,15.0278]
["bitfinex","SOLUSD",1732340365465,0.72670754,258.05,257.91,15.0278]
["bitfinex","SOLUSD",1732340365659,0.72669222,258.1,257.93,35.0278]
["bitfinex","SOLUSD",1732340365861,0.72669222,258.1,257.97,0.09367462]
["bitfinex","SOLUSD",1732340366062,0.72669222,258.1,258.0,0.09367462]
["bitfinex","SOLUSD",1732340366559,4.53544979,258.09,258.0,0.09367462]
["bitfinex","SOLUSD",1732340366769,0.72675224,258.08,258.0,0.09367462]
["bitfinex","SOLUSD",1732340367282,23.776884,258.07,258.0,0.09367462]
["bitfinex","SOLUSD",1732340367476,23.776884,258.05,258.0,0.09367462]
["bitfinex","SOLUSD",1732340367659,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340367862,0.72682553,258.02,258.0,0.09367462]
["bitfinex","SOLUSD",1732340368586,23.776884,258.01,258.0,0.09367462]
["bitfinex","SOLUSD",1732340370886,0.72681251,258.06,258.0,0.09367462]
["bitfinex","SOLUSD",1732340371082,23.776884,258.05,258.0,0.09367462]
["bitfinex","SOLUSD",1732340371298,0.7268144,258.04,258.0,0.09367462]
["bitfinex","SOLUSD",1732340371593,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340371790,0.72681541,258.02,258.0,0.09367462]
["bitfinex","SOLUSD",1732340372587,23.776884,258.01,258.0,0.09367462]
["bitfinex","SOLUSD",1732340372976,24.50380127,258.01,258.0,0.09367462]
["bitfinex","SOLUSD",1732340373182,23.776884,258.01,258.0,0.09367462]
["bitfinex","SOLUSD",1732340374281,0.72690252,258.06,258.0,0.09367462]
["bitfinex","SOLUSD",1732340374482,23.776884,258.05,258.0,0.09367462]
["bitfinex","SOLUSD",1732340374669,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340374946,0.72679806,258.02,258.0,0.09367462]
["bitfinex","SOLUSD",1732340375063,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340375269,23.776884,258.07,258.0,0.09367462]
["bitfinex","SOLUSD",1732340375590,23.776884,258.05,258.0,0.09367462]
["bitfinex","SOLUSD",1732340375790,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340376085,23.776884,258.01,258.0,0.09367462]
["bitfinex","SOLUSD",1732340380473,23.776884,258.07,258.0,0.09367462]
["bitfinex","SOLUSD",1732340380672,23.776884,258.05,258.0,0.09367462]
["bitfinex","SOLUSD",1732340380997,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340381183,0.72684757,258.02,258.0,0.09367462]
["bitfinex","SOLUSD",1732340381375,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340381576,0.72684802,258.02,258.0,0.09367462]
["bitfinex","SOLUSD",1732340382588,0.72684399,258.01,258.0,0.09367462]
["bitfinex","SOLUSD",1732340382892,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340383187,23.776884,258.05,258.0,0.09367462]
["bitfinex","SOLUSD",1732340383188,0.72682513,258.02,258.0,0.09367462]
["bitfinex","SOLUSD",1732340383973,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340384176,0.72682127,258.02,258.0,0.09367462]
["bitfinex","SOLUSD",1732340384492,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340384696,0.72681909,258.02,258.0,0.09367462]
["bitfinex","SOLUSD",1732340387190,23.776884,258.01,258.0,0.09367462]
["bitfinex","SOLUSD",1732340387392,0.72681909,258.02,258.0,0.09367462]
["bitfinex","SOLUSD",1732340387988,0.72680008,258.07,258.0,0.09367462]
["bitfinex","SOLUSD",1732340389091,0.72679653,258.06,258.0,0.09367462]
["bitfinex","SOLUSD",1732340389403,2.74035365,258.09,258.0,0.09367462]
["bitfinex","SOLUSD",1732340389701,0.72681597,258.08,258.0,0.09367462]
["bitfinex","SOLUSD",1732340389875,23.776884,258.07,258.0,0.09367462]
["bitfinex","SOLUSD",1732340390199,17.933869,258.11,258.0,0.09367462]
["bitfinex","SOLUSD",1732340390200,23.776884,258.05,258.0,0.09367462]
["bitfinex","SOLUSD",1732340390399,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340390601,0.72682181,258.02,258.0,0.09367462]
["bitfinex","SOLUSD",1732340390910,23.776884,258.03,258.0,0.09367462]
["bitfinex","SOLUSD",1732340391203,0.72680058,258.02,258.0,0.09367462]
["bitfinex","SOLUSD",1732340391582,0.72680192,258.09,258.0,0.09367462]
["bitfinex","SOLUSD",1732340392100,23.776884,258.08,258.0,0.09367462]
["bitfinex","SOLUSD",1732340392396,23.776884,258.06,258.0,0.09367462]
["bitfinex","SOLUSD",1732340392618,0.72669414,258.05,258.0,0.09367462]
["bitfinex","SOLUSD",1732340393396,0.72670854,258.07,258.02,0.09367462]
["bitfinex","SOLUSD",1732340394092,0.7266292,258.14,258.03,0.09367462]
["bitfinex","SOLUSD",1732340394270,0.7266292,258.14,258.05,0.09367462]
["bitfinex","SOLUSD",1732340395871,23.776884,258.13,258.05,0.09367462]
["bitfinex","SOLUSD",1732340395995,23.776884,258.11,258.05,0.09367462]
["bitfinex","SOLUSD",1732340396200,23.776884,258.09,258.05,0.09367462]
["bitfinex","SOLUSD",1732340396494,0.72662524,258.08,258.05,0.09367462]
["bitfinex","SOLUSD",1732340397272,23.776884,258.09,258.05,0.09367462]
["bitfinex","SOLUSD",1732340397496,0.72660036,258.08,258.05,0.09367462]
["bitfinex","SOLUSD",1732340397695,23.776884,258.09,258.05,0.09367462]
["bitfinex","SOLUSD",1732340397883,0.7266237,258.08,258.05,0.09367462]
["bitfinex","SOLUSD",1732340398077,7.16180138,258.15,258.05,0.09367462]
["bitfinex","SOLUSD",1732340398078,23.776884,258.09,258.05,0.09367462]
["bitfinex","SOLUSD",1732340398283,0.72666993,258.08,258.05,0.09367462]
["bitfinex","SOLUSD",1732340401384,23.776884,258.07,258.01,14.01648524]
["bitfinex","SOLUSD",1732340401696,23.776884,258.05,258.01,14.01648524]
["bitfinex","SOLUSD",1732340402032,23.776884,258.03,257.98,6.2254]
["bitfinex","SOLUSD",1732340402189,23.776884,258.01,257.98,6.2254]
["bitfinex","SOLUSD",1732340402378,0.72690968,258.0,257.98,6.2254]
["bitfinex","SOLUSD",1732340403697,0.72687718,258.09,257.98,6.2254]
["bitfinex","SOLUSD",1732340403888,23.776884,258.08,257.98,6.2254]
["bitfinex","SOLUSD",1732340404077,23.776884,258.06,257.98,6.2254]
["bitfinex","SOLUSD",1732340404280,0.72681288,258.05,257.98,6.2254]
["bitfinex","SOLUSD",1732340404495,0.7266807,258.14,258.0,16.4205]
["bitfinex","SOLUSD",1732340406193,0.7266807,258.14,258.01,20.0]
["bitfinex","SOLUSD",1732340407899,0.72648826,258.18,258.02,6.2254]
["bitfinex","SOLUSD",1732340408096,23.776884,258.17,258.03,20.0]
["bitfinex","SOLUSD",1732340408290,0.72649427,258.16,258.03,20.0]
["bitfinex","SOLUSD",1732340408488,23.776884,258.15,258.03,20.0]
["bitfinex","SOLUSD",1732340408788,23.776884,258.13,258.03,20.0]
["bitfinex","SOLUSD",1732340408979,0.72651688,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732340409298,23.776884,258.13,258.03,20.0]
["bitfinex","SOLUSD",1732340409497,0.72649972,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732340409899,0.72650162,258.14,258.03,20.0]
["bitfinex","SOLUSD",1732340410608,0.72650162,258.14,258.06,0.09367462]
["bitfinex","SOLUSD",1732340411882,23.776884,258.13,258.06,0.09367462]
["bitfinex","SOLUSD",1732340412097,23.776884,258.11,258.06,0.09367462]
["bitfinex","SOLUSD",1732340412298,0.72658293,258.1,258.06,0.09367462]
["bitfinex","SOLUSD",1732340413197,23.776884,258.11,258.06,0.09367462]
["bitfinex","SOLUSD",1732340413399,0.72659347,258.1,258.06,0.09367462]
["bitfinex","SOLUSD",1732340414005,23.776884,258.09,258.06,0.09367462]
["bitfinex","SOLUSD",1732340414185,0.72664107,258.08,258.06,0.09367462]
["bitfinex","SOLUSD",1732340414500,23.776884,258.15,258.06,0.09367462]
["bitfinex","SOLUSD",1732340414701,23.776884,258.13,258.06,0.09367462]
["bitfinex","SOLUSD",1732340414899,23.776884,258.11,258.06,0.09367462]
["bitfinex","SOLUSD",1732340415203,0.72658409,258.1,258.06,0.09367462]
["bitfinex","SOLUSD",1732340415382,23.776884,258.13,258.06,0.09367462]
["bitfinex","SOLUSD",1732340415582,23.776884,258.11,258.06,0.09367462]
["bitfinex","SOLUSD",1732340415785,23.776884,258.15,258.06,0.09367462]
["bitfinex","SOLUSD",1732340415786,0.72658427,258.1,258.06,0.09367462]
["bitfinex","SOLUSD",1732340416113,23.776884,258.13,258.06,0.09367462]
["bitfinex","SOLUSD",1732340416284,23.776884,258.11,258.06,0.09367462]
["bitfinex","SOLUSD",1732340416495,0.72664085,258.1,258.06,0.09367462]
["bitfinex","SOLUSD",1732340417006,23.776884,258.09,258.06,0.09367462]
["bitfinex","SOLUSD",1732340417303,0.72663756,258.08,258.06,0.09367462]
["bitfinex","SOLUSD",1732340417684,23.776884,258.07,258.04,16.32682538]
["bitfinex","SOLUSD",1732340417889,23.776884,258.05,258.04,16.32682538]
["bitfinex","SOLUSD",1732340418610,23.776884,258.11,258.04,16.32682538]
["bitfinex","SOLUSD",1732340418904,23.776884,258.09,258.04,16.32682538]
["bitfinex","SOLUSD",1732340419109,0.72663461,258.08,258.04,16.32682538]
["bitfinex","SOLUSD",1732340421215,23.776884,258.07,258.04,16.32682538]
["bitfinex","SOLUSD",1732340421400,4.53544979,258.13,257.92,20.0]
["bitfinex","SOLUSD",1732340421401,23.776884,258.05,257.92,20.0]
["bitfinex","SOLUSD",1732340421596,23.776884,258.03,257.92,20.0]
["bitfinex","SOLUSD",1732340421907,0.7267885,258.02,257.92,20.0]
["bitfinex","SOLUSD",1732340422297,0.7267885,258.02,257.91,22.763]
["bitfinex","SOLUSD",1732340423191,23.776884,258.01,257.91,22.763]
["bitfinex","SOLUSD",1732340423405,0.72686529,258.0,257.91,22.763]
["bitfinex","SOLUSD",1732340423602,23.776884,258.01,257.92,20.0]
["bitfinex","SOLUSD",1732340423806,0.72684345,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732340424719,23.776884,258.01,257.92,20.0]
["bitfinex","SOLUSD",1732340424884,0.72684148,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732340425889,23.776884,258.01,257.92,20.0]
["bitfinex","SOLUSD",1732340426092,0.72683053,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732340426427,23.776884,258.01,257.92,20.0]
["bitfinex","SOLUSD",1732340426604,0.72682963,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732340432005,23.776884,257.99,257.92,20.0]
["bitfinex","SOLUSD",1732340432191,23.776884,257.99,257.91,22.763]
["bitfinex","SOLUSD",1732340432192,23.776884,257.97,257.91,22.763]
["bitfinex","SOLUSD",1732340432388,0.72692264,257.96,257.91,22.763]
["bitfinex","SOLUSD",1732340433420,23.776884,257.97,257.91,22.763]
["bitfinex","SOLUSD",1732340433595,0.7269982,257.96,257.91,22.763]
["bitfinex","SOLUSD",1732340436901,0.7269982,257.96,257.85,6.0779]
["bitfinex","SOLUSD",1732340437099,23.776884,257.95,257.85,6.0779]
["bitfinex","SOLUSD",1732340437422,23.776884,257.93,257.85,6.0779]
["bitfinex","SOLUSD",1732340437597,0.72710185,257.92,257.85,6.0779]
["bitfinex","SOLUSD",1732340439728,0.72710115,258.0,257.85,6.0779]
["bitfinex","SOLUSD",1732340439923,0.72710115,258.0,257.86,20.0]
["bitfinex","SOLUSD",1732340440618,0.72693895,257.99,257.86,20.0]
["bitfinex","SOLUSD",1732340440919,0.72693831,258.02,257.86,20.0]
["bitfinex","SOLUSD",1732340442720,23.776884,258.01,257.86,20.0]
["bitfinex","SOLUSD",1732340442916,0.72686854,258.0,257.86,20.0]
["bitfinex","SOLUSD",1732340443120,23.776884,257.99,257.86,20.0]
["bitfinex","SOLUSD",1732340443427,0.72691568,257.98,257.86,20.0]
["bitfinex","SOLUSD",1732340445307,0.72689532,258.02,257.86,20.0]
["bitfinex","SOLUSD",1732340445513,23.776884,258.01,257.86,20.0]
["bitfinex","SOLUSD",1732340445798,0.72684872,258.0,257.85,6.0779]
["bitfinex","SOLUSD",1732340446009,0.72684872,258.0,257.86,20.0]
["bitfinex","SOLUSD",1732340447609,2.68637129,258.05,257.87,16.1419]
["bitfinex","SOLUSD",1732340447810,23.776884,258.03,257.88,20.0]
["bitfinex","SOLUSD",1732340448120,0.72676612,258.02,257.88,20.0]
["bitfinex","SOLUSD",1732340448331,0.72676298,258.1,257.88,20.0]
["bitfinex","SOLUSD",1732340448504,0.72676298,258.1,257.91,20.0]
["bitfinex","SOLUSD",1732340448706,0.72661999,258.13,257.92,16.1419]
["bitfinex","SOLUSD",1732340448918,2.66666564,258.14,257.93,22.5]
["bitfinex","SOLUSD",1732340449115,0.72650808,258.13,257.95,20.0]
["bitfinex","SOLUSD",1732340449408,0.72651597,258.17,257.95,20.0]
["bitfinex","SOLUSD",1732340450414,9.76157093,258.17,257.95,20.0]
["bitfinex","SOLUSD",1732340450727,2.5,258.15,257.95,20.0]
["bitfinex","SOLUSD",1732340450924,0.72666505,258.14,257.95,20.0]
["bitfinex","SOLUSD",1732340451323,23.776884,258.13,257.95,20.0]
["bitfinex","SOLUSD",1732340451529,23.776884,258.11,257.95,20.0]
["bitfinex","SOLUSD",1732340451728,23.776884,258.09,257.95,20.0]
["bitfinex","SOLUSD",1732340451912,0.72666177,258.08,257.95,20.0]
["bitfinex","SOLUSD",1732340454008,23.776884,258.16,257.95,20.0]
["bitfinex","SOLUSD",1732340454213,23.776884,258.14,257.95,20.0]
["bitfinex","SOLUSD",1732340454415,23.776884,258.12,257.95,20.0]
["bitfinex","SOLUSD",1732340454633,0.72654183,258.11,257.95,20.0]
["bitfinex","SOLUSD",1732340455440,0.72651252,258.19,257.95,20.0]
["bitfinex","SOLUSD",1732340456317,0.72651252,258.19,257.96,2.5]
["bitfinex","SOLUSD",1732340456519,0.72651252,258.19,258.03,20.0]
["bitfinex","SOLUSD",1732340456722,5.2075,258.31,258.03,20.0]
["bitfinex","SOLUSD",1732340456723,0.72628663,258.3,258.03,20.0]
["bitfinex","SOLUSD",1732340456920,6.057487,258.24,258.03,20.0]
["bitfinex","SOLUSD",1732340457232,0.72625912,258.23,258.03,20.0]
["bitfinex","SOLUSD",1732340458535,23.776884,258.22,258.03,20.0]
["bitfinex","SOLUSD",1732340458717,0.72625249,258.21,258.03,20.0]
["bitfinex","SOLUSD",1732340458918,0.72623168,258.23,258.03,20.0]
["bitfinex","SOLUSD",1732340459237,7.911741,258.25,258.03,20.0]
["bitfinex","SOLUSD",1732340459432,0.72623079,258.24,258.03,20.0]
["bitfinex","SOLUSD",1732340459629,0.72623079,258.24,258.03,22.5]
["bitfinex","SOLUSD",1732340459830,8.63795067,258.3,258.03,22.5]
["bitfinex","SOLUSD",1732340460015,23.776884,258.29,258.03,22.5]
["bitfinex","SOLUSD",1732340460213,0.72620786,258.28,258.05,2.5]
["bitfinex","SOLUSD",1732340460633,0.72620786,258.28,258.03,22.5]
["bitfinex","SOLUSD",1732340461663,23.776884,258.27,258.03,20.0]
["bitfinex","SOLUSD",1732340461832,23.776884,258.25,258.03,20.0]
["bitfinex","SOLUSD",1732340462031,23.776884,258.23,258.02,16.0529]
["bitfinex","SOLUSD",1732340462341,23.776884,258.21,258.02,16.0529]
["bitfinex","SOLUSD",1732340462652,23.776884,258.19,258.02,16.0529]
["bitfinex","SOLUSD",1732340462940,6.99960517,258.27,258.02,16.0529]
["bitfinex","SOLUSD",1732340462941,0.72634066,258.18,258.02,16.0529]
["bitfinex","SOLUSD",1732340463243,23.776884,258.25,258.04,20.0]
["bitfinex","SOLUSD",1732340463423,0.72622687,258.24,258.04,20.0]
["bitfinex","SOLUSD",1732340464345,23.776884,258.23,258.04,20.0]
["bitfinex","SOLUSD",1732340464653,0.726264,258.22,258.04,20.0]
["bitfinex","SOLUSD",1732340466461,0.726264,258.22,258.03,6.2861]
["bitfinex","SOLUSD",1732340466462,0.72618626,258.22,258.07,0.09367462]
["bitfinex","SOLUSD",1732340466950,23.776884,258.21,258.07,0.09367462]
["bitfinex","SOLUSD",1732340467123,23.776884,258.19,258.07,0.09367462]
["bitfinex","SOLUSD",1732340467324,0.72633569,258.18,258.07,0.09367462]
["bitfinex","SOLUSD",1732340468350,23.776884,258.17,258.07,0.09367462]
["bitfinex","SOLUSD",1732340468533,0.72643523,258.16,258.07,0.09367462]
["bitfinex","SOLUSD",1732340471648,23.776884,258.15,258.07,0.09367462]
["bitfinex","SOLUSD",1732340471855,0.7263984,258.26,258.07,0.09367462]
["bitfinex","SOLUSD",1732340472738,0.72621791,258.25,258.07,0.09367462]
["bitfinex","SOLUSD",1732340472941,0.72621789,258.29,258.08,0.09367462]
["bitfinex","SOLUSD",1732340473644,23.776884,258.28,258.08,0.09367462]
["bitfinex","SOLUSD",1732340473847,23.776884,258.26,258.11,0.09367462]
["bitfinex","SOLUSD",1732340474158,23.776884,258.24,258.11,0.09367462]
["bitfinex","SOLUSD",1732340474535,0.72621686,258.25,258.11,0.09367462]
["bitfinex","SOLUSD",1732340474734,0.72614354,258.29,258.11,0.09367462]
["bitfinex","SOLUSD",1732340476243,0.72614354,258.29,258.13,0.09367462]
["bitfinex","SOLUSD",1732340476445,0.72614354,258.29,258.14,0.09367462]
["bitfinex","SOLUSD",1732340477864,23.776884,258.28,258.14,0.09367462]
["bitfinex","SOLUSD",1732340478057,0.72614354,258.29,258.14,0.09367462]
["bitfinex","SOLUSD",1732340478058,23.776884,258.26,258.14,0.09367462]
["bitfinex","SOLUSD",1732340478255,23.776884,258.24,258.14,0.09367462]
["bitfinex","SOLUSD",1732340478636,23.776884,258.22,258.14,0.09367462]
["bitfinex","SOLUSD",1732340478853,23.776884,258.2,258.14,0.09367462]
["bitfinex","SOLUSD",1732340480061,0.72625767,258.29,258.14,0.09367462]
["bitfinex","SOLUSD",1732340480062,23.776884,258.28,258.14,0.09367462]
["bitfinex","SOLUSD",1732340480246,23.776884,258.26,258.14,0.09367462]
["bitfinex","SOLUSD",1732340480446,10.58121889,258.3,258.14,0.09367462]
["bitfinex","SOLUSD",1732340480447,23.776884,258.24,258.14,0.09367462]
["bitfinex","SOLUSD",1732340480661,23.776884,258.22,258.14,0.09367462]
["bitfinex","SOLUSD",1732340480959,0.72622711,258.21,258.14,0.09367462]
["bitfinex","SOLUSD",1732340481258,23.776884,258.22,258.14,0.09367462]
["bitfinex","SOLUSD",1732340481457,23.776884,258.2,258.14,0.09367462]
["bitfinex","SOLUSD",1732340481663,23.776884,258.18,258.14,0.09367462]
["bitfinex","SOLUSD",1732340482439,0.7263179,258.17,258.14,0.09367462]
["bitfinex","SOLUSD",1732340482791,23.776884,258.18,258.14,0.09367462]
["bitfinex","SOLUSD",1732340486474,0.7263432,258.28,258.14,0.09367462]
["bitfinex","SOLUSD",1732340486475,23.776884,258.27,258.14,0.09367462]
["bitfinex","SOLUSD",1732340486660,23.776884,258.25,258.14,0.09367462]
["bitfinex","SOLUSD",1732340486959,23.776884,258.23,258.14,0.09367462]
["bitfinex","SOLUSD",1732340487158,0.72626948,258.22,258.14,0.09367462]
["bitfinex","SOLUSD",1732340487364,23.776884,258.21,258.14,0.09367462]
["bitfinex","SOLUSD",1732340487563,23.776884,258.19,258.14,0.09367462]
["bitfinex","SOLUSD",1732340488548,23.776884,258.17,258.14,0.09367462]
["bitfinex","SOLUSD",1732340489875,23.776884,258.19,258.14,0.09367462]
["bitfinex","SOLUSD",1732340496244,23.776884,258.17,258.14,0.09367462]
["bitfinex","SOLUSD",1732340496872,23.776884,258.15,258.14,0.09367462]
["bitfinex","SOLUSD",1732340499669,2.72406331,258.22,258.14,0.09367462]
["bitfinex","SOLUSD",1732340499971,0.72636518,258.28,258.14,0.09367462]
["bitfinex","SOLUSD",1732340501880,0.72636518,258.28,258.17,0.09367462]
["bitfinex","SOLUSD",1732340503459,23.776884,258.27,258.17,0.09367462]
["bitfinex","SOLUSD",1732340506662,23.776884,258.27,258.18,16.431]
["bitfinex","SOLUSD",1732340506864,23.776884,258.27,258.19,0.09367462]
["bitfinex","SOLUSD",1732340507575,23.776884,258.28,258.19,0.09367462]
["bitfinex","SOLUSD",1732340507755,24.50293319,258.28,258.19,0.09367462]
["bitfinex","SOLUSD",1732340508076,24.50293319,258.28,258.2,0.09367462]
["bitfinex","SOLUSD",1732340508776,23.776884,258.29,258.2,0.09367462]
["bitfinex","SOLUSD",1732340509074,0.72604597,258.4,258.25,0.09367462]
["bitfinex","SOLUSD",1732340509278,15.419368,258.36,258.25,0.09367462]
["bitfinex","SOLUSD",1732340509579,0.72586211,258.35,258.25,0.09367462]
["bitfinex","SOLUSD",1732340511172,23.776884,258.36,258.25,0.09367462]
["bitfinex","SOLUSD",1732340511482,24.50272938,258.36,258.26,0.09367462]
["bitfinex","SOLUSD",1732340512778,24.50267336,258.36,258.26,0.09367462]
["bitfinex","SOLUSD",1732340512969,15.417121,258.39,258.26,0.09367462]
["bitfinex","SOLUSD",1732340513174,0.72582007,258.38,258.26,0.09367462]
["bitfinex","SOLUSD",1732340514277,23.776884,258.37,258.26,0.09367462]
["bitfinex","SOLUSD",1732340514582,23.776884,258.35,258.26,0.09367462]
["bitfinex","SOLUSD",1732340514769,23.776884,258.37,258.26,0.09367462]
["bitfinex","SOLUSD",1732340514976,23.776884,258.35,258.26,0.09367462]
["bitfinex","SOLUSD",1732340515186,15.417121,258.39,258.3,20.09367462]
["bitfinex","SOLUSD",1732340515679,15.417121,258.39,258.31,0.09367462]
["bitfinex","SOLUSD",1732340516775,23.776884,258.38,258.31,0.09367462]
["bitfinex","SOLUSD",1732340517280,23.776884,258.52,258.31,0.09367462]
["bitfinex","SOLUSD",1732340517490,15.414121,258.4,258.31,0.09367462]
["bitfinex","SOLUSD",1732340517777,8.26615481,258.4,258.31,0.09367462]
["bitfinex","SOLUSD",1732340518163,0.72565663,258.49,258.31,0.09367462]
["bitfinex","SOLUSD",1732340518365,8.266155,258.48,258.31,0.09367462]
["bitfinex","SOLUSD",1732340518567,0.72565558,258.47,258.31,0.09367462]
["bitfinex","SOLUSD",1732340519169,23.776884,258.46,258.31,0.09367462]
["bitfinex","SOLUSD",1732340519475,23.776884,258.44,258.31,0.09367462]
["bitfinex","SOLUSD",1732340519671,23.776884,258.42,258.31,0.09367462]
["bitfinex","SOLUSD",1732340520784,23.776884,258.42,258.33,0.09367462]
["bitfinex","SOLUSD",1732340522901,23.776884,258.43,258.33,0.09367462]
["bitfinex","SOLUSD",1732340523072,23.776884,258.41,258.33,0.09367462]
["bitfinex","SOLUSD",1732340523362,23.776884,258.39,258.33,0.09367462]
["bitfinex","SOLUSD",1732340523570,23.776884,258.37,258.33,0.09367462]
["bitfinex","SOLUSD",1732340523765,23.776884,258.35,258.33,0.09367462]
["bitfinex","SOLUSD",1732340523983,24.50275017,258.34,258.33,0.09367462]
["bitfinex","SOLUSD",1732340524766,23.776884,258.33,258.25,22.1483]
["bitfinex","SOLUSD",1732340525059,2.5,258.4,258.25,22.1483]
["bitfinex","SOLUSD",1732340525060,23.776884,258.31,258.25,22.1483]
["bitfinex","SOLUSD",1732340525268,23.776884,258.29,258.25,22.1483]
["bitfinex","SOLUSD",1732340525464,23.776884,258.27,258.25,22.1483]
["bitfinex","SOLUSD",1732340526691,23.776884,258.25,258.2,16.094]
["bitfinex","SOLUSD",1732340528267,23.776884,258.23,258.2,16.094]
["bitfinex","SOLUSD",1732340533092,23.776884,258.32,258.2,16.094]
["bitfinex","SOLUSD",1732340533393,0.72598567,258.31,258.21,20.0]
["bitfinex","SOLUSD",1732340534483,23.776884,258.3,258.21,20.0]
["bitfinex","SOLUSD",1732340534787,23.776884,258.28,258.21,20.0]
["bitfinex","SOLUSD",1732340536293,23.776884,258.28,258.2,16.094]
["bitfinex","SOLUSD",1732340536294,0.72601725,258.27,258.2,16.094]
["bitfinex","SOLUSD",1732340536604,23.776884,258.26,258.2,16.094]
["bitfinex","SOLUSD",1732340536779,23.776884,258.24,258.2,16.094]
["bitfinex","SOLUSD",1732340541897,23.776884,258.26,258.2,16.094]
["bitfinex","SOLUSD",1732340542192,23.776884,258.24,258.1,22.756]
["bitfinex","SOLUSD",1732340542574,23.776884,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732340544587,23.776884,258.33,258.13,20.0]
["bitfinex","SOLUSD",1732340544902,2.64236816,258.37,258.15,20.0]
["bitfinex","SOLUSD",1732340544903,0.72604299,258.32,258.15,20.0]
["bitfinex","SOLUSD",1732340545792,0.72603562,258.36,258.15,20.0]
["bitfinex","SOLUSD",1732340546496,23.776884,258.35,258.15,20.0]
["bitfinex","SOLUSD",1732340546704,23.776884,258.33,258.15,20.0]
["bitfinex","SOLUSD",1732340546874,0.72602428,258.32,258.15,20.0]
["bitfinex","SOLUSD",1732340547077,2.64236816,258.37,258.15,20.0]
["bitfinex","SOLUSD",1732340547078,0.72602428,258.34,258.19,20.0]
["bitfinex","SOLUSD",1732340547276,0.7259164,258.36,258.19,20.0]
["bitfinex","SOLUSD",1732340547797,0.72589835,258.43,258.19,20.0]
["bitfinex","SOLUSD",1732340548304,23.776884,258.42,258.22,6.2572]
["bitfinex","SOLUSD",1732340548603,23.776884,258.4,258.24,20.0]
["bitfinex","SOLUSD",1732340548778,23.776884,258.38,258.24,20.0]
["bitfinex","SOLUSD",1732340548983,23.776884,258.36,258.24,20.0]
["bitfinex","SOLUSD",1732340550497,23.776884,258.34,258.24,20.0]
["bitfinex","SOLUSD",1732340551504,2.66457224,258.38,258.25,22.756]
["bitfinex","SOLUSD",1732340551800,0.72575593,258.45,258.25,22.756]
["bitfinex","SOLUSD",1732340553598,23.776884,258.44,258.25,22.756]
["bitfinex","SOLUSD",1732340553782,23.776884,258.42,258.25,22.756]
["bitfinex","SOLUSD",1732340553986,23.776884,258.4,258.25,22.756]
["bitfinex","SOLUSD",1732340554180,23.776884,258.38,258.25,22.756]
["bitfinex","SOLUSD",1732340555503,0.72576247,258.37,258.25,22.756]
["bitfinex","SOLUSD",1732340555700,17.64936774,258.38,258.25,22.756]
["bitfinex","SOLUSD",1732340555996,0.72576267,258.37,258.26,16.4988]
["bitfinex","SOLUSD",1732340556201,0.72578424,258.47,258.26,16.4988]
["bitfinex","SOLUSD",1732340557541,0.72578424,258.47,258.28,16.4988]
["bitfinex","SOLUSD",1732340558092,0.72578424,258.47,258.34,0.09367462]
["bitfinex","SOLUSD",1732340559695,0.72578424,258.47,258.35,0.09367462]
["bitfinex","SOLUSD",1732340561495,23.776884,258.46,258.35,0.09367462]
["bitfinex","SOLUSD",1732340561702,23.776884,258.44,258.35,0.09367462]
["bitfinex","SOLUSD",1732340561920,0.72566981,258.43,258.35,0.09367462]
["bitfinex","SOLUSD",1732340562095,23.776884,258.44,258.35,0.09367462]
["bitfinex","SOLUSD",1732340562297,0.72567584,258.43,258.35,0.09367462]
["bitfinex","SOLUSD",1732340562906,23.776884,258.42,258.35,0.09367462]
["bitfinex","SOLUSD",1732340563106,23.776884,258.4,258.35,0.09367462]
["bitfinex","SOLUSD",1732340563294,0.72579017,258.39,258.35,0.09367462]
["bitfinex","SOLUSD",1732340563804,0.72575307,258.47,258.35,0.09367462]
["bitfinex","SOLUSD",1732340564505,3.22575307,258.47,258.35,0.09367462]
["bitfinex","SOLUSD",1732340564897,2.5,258.45,258.35,0.09367462]
["bitfinex","SOLUSD",1732340565098,23.776884,258.43,258.35,0.09367462]
["bitfinex","SOLUSD",1732340565400,23.776884,258.41,258.35,0.09367462]
["bitfinex","SOLUSD",1732340565609,23.776884,258.39,258.35,0.09367462]
["bitfinex","SOLUSD",1732340565805,23.776884,258.37,258.35,0.09367462]
["bitfinex","SOLUSD",1732340565992,24.50288708,258.36,258.35,0.09367462]
["bitfinex","SOLUSD",1732340573990,23.776884,258.35,258.26,12.49899948]
["bitfinex","SOLUSD",1732340574195,23.776884,258.35,258.19,6.4977]
["bitfinex","SOLUSD",1732340574196,23.776884,258.33,258.19,6.4977]
["bitfinex","SOLUSD",1732340574402,23.776884,258.31,258.19,6.4977]
["bitfinex","SOLUSD",1732340574602,23.776884,258.29,258.19,6.4977]
["bitfinex","SOLUSD",1732340574805,23.776884,258.27,258.19,6.4977]
["bitfinex","SOLUSD",1732340575018,23.776884,258.25,258.19,6.4977]
["bitfinex","SOLUSD",1732340575316,23.776884,258.23,258.19,6.4977]
["bitfinex","SOLUSD",1732340577220,0.72615597,258.34,258.2,16.318]
["bitfinex","SOLUSD",1732340577421,23.776884,258.33,258.2,16.318]
["bitfinex","SOLUSD",1732340577602,23.776884,258.31,258.2,16.318]
["bitfinex","SOLUSD",1732340577799,0.72606471,258.3,258.2,16.318]
["bitfinex","SOLUSD",1732340578001,23.776884,258.31,258.2,16.318]
["bitfinex","SOLUSD",1732340578205,23.776884,258.29,258.2,16.318]
["bitfinex","SOLUSD",1732340578417,1.43496778,258.4,258.21,20.0]
["bitfinex","SOLUSD",1732340580612,23.776884,258.39,258.21,20.0]
["bitfinex","SOLUSD",1732340580795,23.776884,258.37,258.21,20.0]
["bitfinex","SOLUSD",1732340581000,23.776884,258.35,258.21,20.0]
["bitfinex","SOLUSD",1732340581201,23.776884,258.33,258.21,20.0]
["bitfinex","SOLUSD",1732340581503,23.776884,258.31,258.2,16.318]
["bitfinex","SOLUSD",1732340581817,23.776884,258.29,258.2,16.318]
["bitfinex","SOLUSD",1732340582009,23.776884,258.27,258.2,16.318]
["bitfinex","SOLUSD",1732340582200,0.72611354,258.26,258.2,16.318]
["bitfinex","SOLUSD",1732340582400,23.776884,258.27,258.2,16.318]
["bitfinex","SOLUSD",1732340582808,0.72609294,258.38,258.2,16.318]
["bitfinex","SOLUSD",1732340583017,23.776884,258.37,258.2,16.318]
["bitfinex","SOLUSD",1732340583326,23.776884,258.35,258.2,16.318]
["bitfinex","SOLUSD",1732340583633,23.776884,258.33,258.2,16.318]
["bitfinex","SOLUSD",1732340583871,23.776884,258.31,258.2,16.318]
["bitfinex","SOLUSD",1732340583998,23.776884,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732340585602,0.72600134,258.28,258.2,16.318]
["bitfinex","SOLUSD",1732340585805,23.776884,258.27,258.2,16.318]
["bitfinex","SOLUSD",1732340586006,23.776884,258.38,258.2,16.318]
["bitfinex","SOLUSD",1732340586206,23.776884,258.36,258.2,16.318]
["bitfinex","SOLUSD",1732340586408,23.776884,258.34,258.2,16.318]
["bitfinex","SOLUSD",1732340586614,2.5,258.38,258.2,16.318]
["bitfinex","SOLUSD",1732340586615,23.776884,258.32,258.2,16.318]
["bitfinex","SOLUSD",1732340586827,23.776884,258.3,258.2,16.318]
["bitfinex","SOLUSD",1732340587129,23.776884,258.28,258.2,16.318]
["bitfinex","SOLUSD",1732340587331,23.776884,258.26,258.2,16.318]
["bitfinex","SOLUSD",1732340587666,0.72613214,258.25,258.2,16.318]
["bitfinex","SOLUSD",1732340587816,23.776884,258.26,258.2,16.318]
["bitfinex","SOLUSD",1732340588209,0.72610879,258.25,258.2,16.318]
["bitfinex","SOLUSD",1732340588519,0.72612712,258.25,258.2,16.318]
["bitfinex","SOLUSD",1732340589732,23.776884,258.26,258.2,16.318]
["bitfinex","SOLUSD",1732340590111,0.72610712,258.25,258.2,16.318]
["bitfinex","SOLUSD",1732340590430,23.776884,258.26,258.2,16.318]
["bitfinex","SOLUSD",1732340591107,26.39812769,258.26,258.2,16.318]
["bitfinex","SOLUSD",1732340591428,23.776884,258.26,258.2,16.318]
["bitfinex","SOLUSD",1732340592931,0.72611006,258.25,258.2,16.318]
["bitfinex","SOLUSD",1732340593425,0.72611006,258.25,258.2,13.818]
["bitfinex","SOLUSD",1732340593628,23.776884,258.26,258.2,13.818]
["bitfinex","SOLUSD",1732340593822,0.72610993,258.25,258.2,13.818]
["bitfinex","SOLUSD",1732340594130,23.776884,258.26,258.2,13.818]
["bitfinex","SOLUSD",1732340594131,26.44426029,258.26,258.2,13.818]
["bitfinex","SOLUSD",1732340594429,0.72610533,258.25,258.2,13.818]
["bitfinex","SOLUSD",1732340594933,23.776884,258.26,258.2,13.818]
["bitfinex","SOLUSD",1732340596529,0.72609941,258.25,258.2,13.818]
["bitfinex","SOLUSD",1732340596722,0.7261233,258.25,258.2,13.818]
["bitfinex","SOLUSD",1732340596933,23.776884,258.26,258.2,13.818]
["bitfinex","SOLUSD",1732340597433,23.776884,258.27,258.2,13.818]
["bitfinex","SOLUSD",1732340597637,23.776884,258.25,258.2,13.818]
["bitfinex","SOLUSD",1732340603833,23.776884,258.27,258.2,13.818]
["bitfinex","SOLUSD",1732340604028,23.776884,258.25,258.2,13.818]
["bitfinex","SOLUSD",1732340606141,0.72612247,258.33,258.2,13.818]
["bitfinex","SOLUSD",1732340606521,0.72595279,258.41,258.2,13.818]
["bitfinex","SOLUSD",1732340606720,0.72595279,258.41,258.21,20.0]
["bitfinex","SOLUSD",1732340607338,2.81578827,258.4,258.22,22.0312]
["bitfinex","SOLUSD",1732340607518,0.72594677,258.46,258.23,20.0]
["bitfinex","SOLUSD",1732340607844,0.72594677,258.46,258.25,35.8862]
["bitfinex","SOLUSD",1732340608642,3.22582687,258.45,258.25,35.8862]
["bitfinex","SOLUSD",1732340608934,23.776884,258.42,258.25,15.8862]
["bitfinex","SOLUSD",1732340609141,0.72599482,258.41,258.25,15.8862]
["bitfinex","SOLUSD",1732340609440,23.776884,258.4,258.25,15.8862]
["bitfinex","SOLUSD",1732340609638,23.776884,258.38,258.25,15.8862]
["bitfinex","SOLUSD",1732340609851,23.776884,258.36,258.25,15.8862]
["bitfinex","SOLUSD",1732340610137,23.776884,258.34,258.25,15.8862]
["bitfinex","SOLUSD",1732340610443,23.776884,258.32,258.25,15.8862]
["bitfinex","SOLUSD",1732340610746,23.776884,258.3,258.25,15.8862]
["bitfinex","SOLUSD",1732340610939,0.72601565,258.29,258.25,15.8862]
["bitfinex","SOLUSD",1732340611133,23.776884,258.3,258.25,15.8862]
["bitfinex","SOLUSD",1732340614423,0.72599919,258.29,258.25,15.8862]
["bitfinex","SOLUSD",1732340614645,23.776884,258.3,258.25,15.8862]
["bitfinex","SOLUSD",1732340614842,0.72599887,258.29,258.25,15.8862]
["bitfinex","SOLUSD",1732340615027,0.72600048,258.29,258.25,15.8862]
["bitfinex","SOLUSD",1732340615247,0.72600041,258.29,258.25,15.8862]
["bitfinex","SOLUSD",1732340615429,23.776884,258.3,258.25,15.8862]
["bitfinex","SOLUSD",1732340615745,23.776884,258.28,258.25,15.8862]
["bitfinex","SOLUSD",1732340615950,23.776884,258.26,258.25,15.8862]
["bitfinex","SOLUSD",1732340619831,23.776884,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732340623556,23.776884,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732340623861,23.776884,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732340624244,23.776884,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732340624438,23.776884,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732340625150,23.776884,258.39,258.17,20.0]
["bitfinex","SOLUSD",1732340625336,23.776884,258.37,258.17,20.0]
["bitfinex","SOLUSD",1732340625535,23.776884,258.35,258.17,20.0]
["bitfinex","SOLUSD",1732340625760,23.776884,258.33,258.17,20.0]
["bitfinex","SOLUSD",1732340625946,23.776884,258.31,258.17,20.0]
["bitfinex","SOLUSD",1732340626258,23.776884,258.29,258.17,20.0]
["bitfinex","SOLUSD",1732340626444,23.776884,258.27,258.17,20.0]
["bitfinex","SOLUSD",1732340627664,2.68008574,258.43,258.16,28.71008708]
["bitfinex","SOLUSD",1732340627665,23.776884,258.25,258.16,22.6526]
["bitfinex","SOLUSD",1732340627842,23.776884,258.23,258.16,22.6526]
["bitfinex","SOLUSD",1732340629863,23.776884,258.21,258.16,22.6526]
["bitfinex","SOLUSD",1732340630067,23.776884,258.19,258.16,16.5421]
["bitfinex","SOLUSD",1732340630242,0.72632501,258.18,258.16,16.5421]
["bitfinex","SOLUSD",1732340630654,0.72632501,258.18,258.1,20.16798708]
["bitfinex","SOLUSD",1732340630959,0.72632501,258.18,258.1,36.71008708]
["bitfinex","SOLUSD",1732340631362,23.776884,258.19,258.1,30.6526]
["bitfinex","SOLUSD",1732340631565,0.72630905,258.18,258.1,30.6526]
["bitfinex","SOLUSD",1732340632151,23.776884,258.19,258.1,30.6526]
["bitfinex","SOLUSD",1732340632346,0.72630912,258.18,258.1,30.6526]
["bitfinex","SOLUSD",1732340632577,23.776884,258.19,258.1,30.6526]
["bitfinex","SOLUSD",1732340632867,23.776884,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732340633234,23.776884,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732340633434,23.776884,258.18,258.11,20.0]
["bitfinex","SOLUSD",1732340634160,23.776884,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732340634344,23.776884,258.18,258.1,30.6526]
["bitfinex","SOLUSD",1732340636667,3.35765695,258.29,258.1,30.6526]
["bitfinex","SOLUSD",1732340636869,0.72631521,258.29,258.1,30.6526]
["bitfinex","SOLUSD",1732340637067,0.72620406,258.28,258.1,30.6526]
["bitfinex","SOLUSD",1732340637270,0.72627315,258.32,258.1,30.6526]
["bitfinex","SOLUSD",1732340637634,2.5,258.31,258.1,30.6526]
["bitfinex","SOLUSD",1732340637934,0.7262795,258.3,258.1,30.6526]
["bitfinex","SOLUSD",1732340638157,23.776884,258.29,258.1,30.6526]
["bitfinex","SOLUSD",1732340638366,23.776884,258.27,258.1,30.6526]
["bitfinex","SOLUSD",1732340638543,23.776884,258.25,258.1,30.6526]
["bitfinex","SOLUSD",1732340638742,23.776884,258.23,258.1,30.6526]
["bitfinex","SOLUSD",1732340638939,23.776884,258.21,258.1,30.6526]
["bitfinex","SOLUSD",1732340639155,0.72632377,258.2,258.1,30.6526]
["bitfinex","SOLUSD",1732340639350,23.776884,258.19,258.1,30.6526]
["bitfinex","SOLUSD",1732340639543,0.72631523,258.18,258.1,30.6526]
["bitfinex","SOLUSD",1732340639750,23.776884,258.19,258.1,30.6526]
["bitfinex","SOLUSD",1732340640041,0.72631766,258.18,258.1,30.6526]
["bitfinex","SOLUSD",1732340640240,23.776884,258.19,258.1,30.6526]
["bitfinex","SOLUSD",1732340640450,23.776884,258.17,258.1,30.6526]
["bitfinex","SOLUSD",1732340641359,0.72635596,258.28,258.1,30.6526]
["bitfinex","SOLUSD",1732340641567,23.776884,258.31,258.1,30.6526]
["bitfinex","SOLUSD",1732340641769,23.776884,258.29,258.1,30.6526]
["bitfinex","SOLUSD",1732340641950,23.776884,258.27,258.1,30.6526]
["bitfinex","SOLUSD",1732340642141,0.72626926,258.26,258.1,30.6526]
["bitfinex","SOLUSD",1732340642645,23.776884,258.25,258.1,30.6526]
["bitfinex","SOLUSD",1732340642843,0.72627761,258.24,258.1,30.6526]
["bitfinex","SOLUSD",1732340643147,23.776884,258.23,258.1,30.6526]
["bitfinex","SOLUSD",1732340643358,23.776884,258.21,258.1,30.6526]
["bitfinex","SOLUSD",1732340643677,23.776884,258.19,258.1,30.6526]
["bitfinex","SOLUSD",1732340645867,0.72628812,258.23,258.1,30.6526]
["bitfinex","SOLUSD",1732340646170,23.776884,258.22,258.1,30.6526]
["bitfinex","SOLUSD",1732340647063,23.776884,258.22,258.11,20.0]
["bitfinex","SOLUSD",1732340647268,23.776884,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732340647465,23.776884,258.22,258.11,20.0]
["bitfinex","SOLUSD",1732340648167,23.776884,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732340648341,23.776884,258.22,258.11,20.0]
["bitfinex","SOLUSD",1732340649554,0.7262168,258.23,258.11,20.0]
["bitfinex","SOLUSD",1732340649955,0.7262168,258.23,258.1,30.6526]
["bitfinex","SOLUSD",1732340650750,0.72620842,258.34,258.11,15.715]
["bitfinex","SOLUSD",1732340650957,0.72620842,258.34,258.13,15.715]
["bitfinex","SOLUSD",1732340651159,15.42263,258.32,258.16,6.5091]
["bitfinex","SOLUSD",1732340651351,0.72600729,258.31,258.16,6.5091]
["bitfinex","SOLUSD",1732340651569,0.72600967,258.38,258.17,15.715]
["bitfinex","SOLUSD",1732340651880,0.72600967,258.38,258.18,6.5091]
["bitfinex","SOLUSD",1732340652056,15.421915,258.34,258.18,6.5091]
["bitfinex","SOLUSD",1732340652251,0.72595461,258.33,258.18,6.5091]
["bitfinex","SOLUSD",1732340652759,2.64686415,258.41,258.29,2.5]
["bitfinex","SOLUSD",1732340652964,3.24,258.43,258.34,20.0]
["bitfinex","SOLUSD",1732340653263,3.24,258.61,258.4,0.09367462]
["bitfinex","SOLUSD",1732340653467,3.52725148,258.6,258.42,0.09367462]
["bitfinex","SOLUSD",1732340653784,0.7252937,258.6,258.42,0.09367462]
["bitfinex","SOLUSD",1732340654458,0.72533474,258.59,258.42,0.09367462]
["bitfinex","SOLUSD",1732340655356,24.5022034,258.58,258.42,0.09367462]
["bitfinex","SOLUSD",1732340655557,0.7253194,258.58,258.42,0.09367462]
["bitfinex","SOLUSD",1732340655771,0.7252474,258.61,258.42,0.09367462]
["bitfinex","SOLUSD",1732340656880,0.72526307,258.6,258.42,0.09367462]
["bitfinex","SOLUSD",1732340657060,23.776884,258.59,258.42,0.09367462]
["bitfinex","SOLUSD",1732340657259,0.72526307,258.6,258.49,0.09367462]
["bitfinex","SOLUSD",1732340657260,0.72521273,258.6,258.49,0.09367462]
["bitfinex","SOLUSD",1732340657464,3.24,258.69,258.52,0.09367462]
["bitfinex","SOLUSD",1732340657764,0.72499291,258.68,258.52,0.09367462]
["bitfinex","SOLUSD",1732340658768,23.776884,258.67,258.52,0.09367462]
["bitfinex","SOLUSD",1732340658967,0.72500156,258.66,258.52,0.09367462]
["bitfinex","SOLUSD",1732340659476,0.72504081,258.68,258.52,0.09367462]
["bitfinex","SOLUSD",1732340660756,23.776884,258.67,258.52,0.09367462]
["bitfinex","SOLUSD",1732340660973,0.72504348,258.66,258.52,0.09367462]
["bitfinex","SOLUSD",1732340661367,23.776884,258.65,258.52,0.09367462]
["bitfinex","SOLUSD",1732340661632,0.72507271,258.64,258.52,0.09367462]
["bitfinex","SOLUSD",1732340662280,23.776884,258.63,258.52,0.09367462]
["bitfinex","SOLUSD",1732340662480,0.72509405,258.62,258.52,0.09367462]
["bitfinex","SOLUSD",1732340663091,23.776884,258.61,258.52,0.09367462]
["bitfinex","SOLUSD",1732340663270,0.72517261,258.6,258.52,0.09367462]
["bitfinex","SOLUSD",1732340664464,23.776884,258.59,258.52,0.09367462]
["bitfinex","SOLUSD",1732340664669,0.7252331,258.58,258.52,0.09367462]
["bitfinex","SOLUSD",1732340664875,23.776884,258.59,258.52,0.09367462]
["bitfinex","SOLUSD",1732340665071,0.72523305,258.58,258.52,0.09367462]
["bitfinex","SOLUSD",1732340665298,2.5,258.7,258.52,0.09367462]
["bitfinex","SOLUSD",1732340665299,23.776884,258.59,258.52,0.09367462]
["bitfinex","SOLUSD",1732340665479,0.72522488,258.58,258.52,0.09367462]
["bitfinex","SOLUSD",1732340668799,20.72522884,258.69,258.52,0.09367462]
["bitfinex","SOLUSD",1732340668969,0.72522884,258.69,258.52,0.09367462]
["bitfinex","SOLUSD",1732340669878,0.72507895,258.68,258.52,0.09367462]
["bitfinex","SOLUSD",1732340670095,23.776884,258.71,258.52,0.09367462]
["bitfinex","SOLUSD",1732340670398,0.72507986,258.7,258.52,0.09367462]
["bitfinex","SOLUSD",1732340670688,0.7249476,258.72,258.52,0.09367462]
["bitfinex","SOLUSD",1732340672078,23.776884,258.71,258.52,0.09367462]
["bitfinex","SOLUSD",1732340672396,0.72496604,258.7,258.52,0.09367462]
["bitfinex","SOLUSD",1732340673172,0.72496604,258.7,258.54,0.09367462]
["bitfinex","SOLUSD",1732340678496,23.776884,258.69,258.54,0.09367462]
["bitfinex","SOLUSD",1732340678702,23.776884,258.67,258.54,0.09367462]
["bitfinex","SOLUSD",1732340678876,0.72508137,258.66,258.54,0.09367462]
["bitfinex","SOLUSD",1732340680496,23.776884,258.65,258.54,0.09367462]
["bitfinex","SOLUSD",1732340680701,23.776884,258.63,258.54,0.09367462]
["bitfinex","SOLUSD",1732340680872,23.776884,258.61,258.54,0.09367462]
["bitfinex","SOLUSD",1732340681078,20.0,258.58,258.54,0.09367462]
["bitfinex","SOLUSD",1732340681389,0.72529178,258.57,258.54,0.09367462]
["bitfinex","SOLUSD",1732340681791,23.776884,258.6,258.54,0.09367462]
["bitfinex","SOLUSD",1732340681978,0.72529914,258.59,258.54,0.09367462]
["bitfinex","SOLUSD",1732340682986,0.72529916,258.58,258.54,0.09367462]
["bitfinex","SOLUSD",1732340683193,22.70599876,258.62,258.54,0.09367462]
["bitfinex","SOLUSD",1732340683194,20.0,258.59,258.54,0.09367462]
["bitfinex","SOLUSD",1732340683494,0.72529928,258.58,258.54,0.09367462]
["bitfinex","SOLUSD",1732340683899,20.0,258.59,258.54,0.09367462]
["bitfinex","SOLUSD",1732340684101,0.7253049,258.58,258.54,0.09367462]
["bitfinex","SOLUSD",1732340689000,0.72530447,258.57,258.54,0.09367462]
["bitfinex","SOLUSD",1732340689201,23.776884,258.58,258.54,0.09367462]
["bitfinex","SOLUSD",1732340689397,0.72530472,258.57,258.54,0.09367462]
["bitfinex","SOLUSD",1732340689709,23.776884,258.58,258.54,0.09367462]
["bitfinex","SOLUSD",1732340690021,0.72530358,258.57,258.54,0.09367462]
["bitfinex","SOLUSD",1732340690908,0.72530469,258.56,258.54,0.09367462]
["bitfinex","SOLUSD",1732340691401,23.776884,258.58,258.54,0.09367462]
["bitfinex","SOLUSD",1732340691603,0.72529807,258.57,258.54,0.09367462]
["bitfinex","SOLUSD",1732340692485,0.72530064,258.56,258.54,0.09367462]
["bitfinex","SOLUSD",1732340692711,0.72530064,258.56,258.53,15.42057462]
["bitfinex","SOLUSD",1732340692712,0.72530064,258.56,258.53,15.3269]
["bitfinex","SOLUSD",1732340693018,23.776884,258.55,258.45,6.5953]
["bitfinex","SOLUSD",1732340693199,23.776884,258.53,258.45,6.5953]
["bitfinex","SOLUSD",1732340693410,23.776884,258.51,258.45,6.5953]
["bitfinex","SOLUSD",1732340693714,0.72556524,258.5,258.45,6.5953]
["bitfinex","SOLUSD",1732340693902,23.776884,258.49,258.45,6.5953]
["bitfinex","SOLUSD",1732340694103,23.776884,258.47,258.39,6.5953]
["bitfinex","SOLUSD",1732340694290,0.72564418,258.46,258.39,6.5953]
["bitfinex","SOLUSD",1732340694690,16.13917718,258.46,258.39,6.5953]
["bitfinex","SOLUSD",1732340694907,23.776884,258.45,258.39,6.5953]
["bitfinex","SOLUSD",1732340695118,0.72571475,258.44,258.39,6.5953]
["bitfinex","SOLUSD",1732340695791,16.13879189,258.48,258.4,16.5145]
["bitfinex","SOLUSD",1732340695997,0.72560989,258.48,258.4,16.5145]
["bitfinex","SOLUSD",1732340696305,23.776884,258.57,258.4,16.5145]
["bitfinex","SOLUSD",1732340696510,23.776884,258.55,258.4,16.5145]
["bitfinex","SOLUSD",1732340696696,23.776884,258.53,258.4,16.5145]
["bitfinex","SOLUSD",1732340696896,23.776884,258.51,258.4,16.5145]
["bitfinex","SOLUSD",1732340697097,0.72552609,258.58,258.4,16.5145]
["bitfinex","SOLUSD",1732340698628,23.776884,258.57,258.4,16.5145]
["bitfinex","SOLUSD",1732340698918,23.776884,258.55,258.4,16.5145]
["bitfinex","SOLUSD",1732340699232,23.776884,258.53,258.4,16.5145]
["bitfinex","SOLUSD",1732340699416,0.72542554,258.52,258.4,16.5145]
["bitfinex","SOLUSD",1732340699916,23.776884,258.57,258.4,16.5145]
["bitfinex","SOLUSD",1732340700122,23.776884,258.55,258.4,16.5145]
["bitfinex","SOLUSD",1732340700352,0.72545648,258.54,258.4,16.5145]
["bitfinex","SOLUSD",1732340701004,0.72545648,258.54,258.41,20.0]
["bitfinex","SOLUSD",1732340701820,23.776884,258.53,258.41,20.0]
["bitfinex","SOLUSD",1732340702030,0.72549481,258.52,258.41,20.0]
["bitfinex","SOLUSD",1732340702320,23.776884,258.57,258.41,20.0]
["bitfinex","SOLUSD",1732340702618,11.14141933,258.59,258.41,20.0]
["bitfinex","SOLUSD",1732340702619,23.776884,258.55,258.41,20.0]
["bitfinex","SOLUSD",1732340702821,0.72545632,258.54,258.41,20.0]
["bitfinex","SOLUSD",1732340705835,0.72545632,258.54,258.42,35.7258]
["bitfinex","SOLUSD",1732340706017,23.776884,258.57,258.42,35.7258]
["bitfinex","SOLUSD",1732340706329,0.72534899,258.56,258.42,35.7258]
["bitfinex","SOLUSD",1732340708836,23.776884,258.55,258.42,35.7258]
["bitfinex","SOLUSD",1732340709020,23.776884,258.53,258.42,35.7258]
["bitfinex","SOLUSD",1732340709314,0.72543145,258.52,258.42,35.7258]
["bitfinex","SOLUSD",1732340711823,23.776884,258.51,258.42,15.7258]
["bitfinex","SOLUSD",1732340712128,0.72550925,258.5,258.42,15.7258]
["bitfinex","SOLUSD",1732340712729,23.776884,258.57,258.42,15.7258]
["bitfinex","SOLUSD",1732340712908,0.72544192,258.56,258.42,15.7258]
["bitfinex","SOLUSD",1732340713117,23.776884,258.55,258.42,15.7258]
["bitfinex","SOLUSD",1732340713321,23.776884,258.53,258.42,15.7258]
["bitfinex","SOLUSD",1732340713523,0.72544399,258.52,258.42,15.7258]
["bitfinex","SOLUSD",1732340714512,23.776884,258.51,258.42,15.7258]
["bitfinex","SOLUSD",1732340714728,0.72551004,258.5,258.42,15.7258]
["bitfinex","SOLUSD",1732340714938,23.776884,258.49,258.42,15.7258]
["bitfinex","SOLUSD",1732340715113,23.776884,258.47,258.42,15.7258]
["bitfinex","SOLUSD",1732340715439,0.72560844,258.46,258.42,15.7258]
["bitfinex","SOLUSD",1732340715730,23.776884,258.56,258.42,15.7258]
["bitfinex","SOLUSD",1732340715941,23.776884,258.54,258.42,15.7258]
["bitfinex","SOLUSD",1732340716236,23.776884,258.52,258.42,15.7258]
["bitfinex","SOLUSD",1732340716445,23.776884,258.5,258.42,15.7258]
["bitfinex","SOLUSD",1732340716610,0.72552952,258.49,258.42,15.7258]
["bitfinex","SOLUSD",1732340718420,0.72552905,258.58,258.42,15.7258]
["bitfinex","SOLUSD",1732340719637,23.776884,258.57,258.42,15.7258]
["bitfinex","SOLUSD",1732340719938,0.72534327,258.56,258.42,15.7258]
["bitfinex","SOLUSD",1732340722066,11.19504524,258.59,258.48,15.6932]
["bitfinex","SOLUSD",1732340722067,8.5101,258.59,258.48,15.6932]
["bitfinex","SOLUSD",1732340722221,5.8026,258.74,258.52,15.6932]
["bitfinex","SOLUSD",1732340722222,0.72515848,258.73,258.52,15.6932]
["bitfinex","SOLUSD",1732340722418,15.403405,258.63,258.52,15.6932]
["bitfinex","SOLUSD",1732340722721,0.72510531,258.62,258.52,15.6932]
["bitfinex","SOLUSD",1732340724532,23.776884,258.61,258.52,15.6932]
["bitfinex","SOLUSD",1732340724747,23.776884,258.59,258.52,15.6932]
["bitfinex","SOLUSD",1732340725039,0.7252632,258.58,258.52,15.6932]
["bitfinex","SOLUSD",1732340725422,23.776884,258.61,258.52,15.6932]
["bitfinex","SOLUSD",1732340725627,0.72523196,258.6,258.52,15.6932]
["bitfinex","SOLUSD",1732340733328,23.776884,258.59,258.52,15.6932]
["bitfinex","SOLUSD",1732340733643,0.72530772,258.58,258.52,15.6932]
["bitfinex","SOLUSD",1732340733834,0.72527199,258.6,258.52,15.6932]
["bitfinex","SOLUSD",1732340734437,0.72515409,258.73,258.52,15.6932]
["bitfinex","SOLUSD",1732340734744,0.72515409,258.73,258.59,0.09367462]
["bitfinex","SOLUSD",1732340734943,2.67393723,258.75,258.59,0.09367462]
["bitfinex","SOLUSD",1732340735128,0.72479292,258.74,258.61,0.09367462]
["bitfinex","SOLUSD",1732340735321,3.24,258.77,258.63,0.09367462]
["bitfinex","SOLUSD",1732340735322,3.24,258.75,258.63,0.09367462]
["bitfinex","SOLUSD",1732340735521,3.24,258.75,258.65,0.09367462]
["bitfinex","SOLUSD",1732340735924,0.72472958,258.74,258.65,0.09367462]
["bitfinex","SOLUSD",1732340737029,2.66697176,258.77,258.65,0.09367462]
["bitfinex","SOLUSD",1732340737235,3.22468764,258.9,258.67,0.09367462]
["bitfinex","SOLUSD",1732340737544,5.0,258.79,258.68,0.09367462]
["bitfinex","SOLUSD",1732340737864,0.72464943,258.88,258.68,0.09367462]
["bitfinex","SOLUSD",1732340738026,2.80901305,258.87,258.68,0.09367462]
["bitfinex","SOLUSD",1732340738229,3.53330313,258.86,258.68,0.09367462]
["bitfinex","SOLUSD",1732340738439,0.72465737,258.86,258.68,0.09367462]
["bitfinex","SOLUSD",1732340739040,23.776884,258.85,258.68,0.09367462]
["bitfinex","SOLUSD",1732340739236,5.0,258.88,258.68,0.09367462]
["bitfinex","SOLUSD",1732340739237,0.72467111,258.84,258.7,0.09367462]
["bitfinex","SOLUSD",1732340740237,0.72465197,258.83,258.7,0.09367462]
["bitfinex","SOLUSD",1732340740437,0.72465234,258.87,258.7,0.09367462]
["bitfinex","SOLUSD",1732340740631,23.776884,258.86,258.7,0.09367462]
["bitfinex","SOLUSD",1732340740825,23.776884,258.84,258.7,0.09367462]
["bitfinex","SOLUSD",1732340741031,0.72465403,258.85,258.72,20.09367462]
["bitfinex","SOLUSD",1732340741229,0.72465403,258.85,258.71,16.70467462]
["bitfinex","SOLUSD",1732340741230,0.72465403,258.85,258.75,0.09367462]
["bitfinex","SOLUSD",1732340742246,0.72446904,258.87,258.77,0.09367462]
["bitfinex","SOLUSD",1732340742425,0.72438447,258.91,258.77,0.09367462]
["bitfinex","SOLUSD",1732340742621,5.0,258.89,258.77,0.09367462]
["bitfinex","SOLUSD",1732340742846,0.72435352,258.88,258.77,0.09367462]
["bitfinex","SOLUSD",1732340743431,23.776884,258.87,258.77,0.09367462]
["bitfinex","SOLUSD",1732340743634,0.72450102,258.86,258.77,0.09367462]
["bitfinex","SOLUSD",1732340744352,23.776884,258.85,258.77,0.09367462]
["bitfinex","SOLUSD",1732340744535,0.72459321,258.84,258.77,0.09367462]
["bitfinex","SOLUSD",1732340745342,23.776884,258.83,258.77,0.09367462]
["bitfinex","SOLUSD",1732340745548,23.776884,258.81,258.77,0.09367462]
["bitfinex","SOLUSD",1732340745739,0.72472875,258.8,258.69,6.0601]
["bitfinex","SOLUSD",1732340745938,23.776884,258.86,258.69,6.0601]
["bitfinex","SOLUSD",1732340746250,23.776884,258.84,258.69,6.0601]
["bitfinex","SOLUSD",1732340746439,0.72467192,258.83,258.69,6.0601]
["bitfinex","SOLUSD",1732340746639,23.776884,258.82,258.69,6.0601]
["bitfinex","SOLUSD",1732340746950,23.776884,258.8,258.69,6.0601]
["bitfinex","SOLUSD",1732340747130,0.7246635,258.79,258.69,6.0601]
["bitfinex","SOLUSD",1732340747732,23.776884,258.78,258.69,6.0601]
["bitfinex","SOLUSD",1732340747945,23.776884,258.76,258.69,6.0601]
["bitfinex","SOLUSD",1732340748138,0.72475261,258.75,258.69,6.0601]
["bitfinex","SOLUSD",1732340748364,23.776884,258.84,258.69,6.0601]
["bitfinex","SOLUSD",1732340748541,2.5,258.86,258.69,6.0601]
["bitfinex","SOLUSD",1732340748542,23.776884,258.82,258.69,6.0601]
["bitfinex","SOLUSD",1732340748848,23.776884,258.8,258.69,6.0601]
["bitfinex","SOLUSD",1732340749023,23.776884,258.78,258.69,6.0601]
["bitfinex","SOLUSD",1732340749224,23.776884,258.76,258.69,6.0601]
["bitfinex","SOLUSD",1732340749449,0.72479462,258.75,258.69,6.0601]
["bitfinex","SOLUSD",1732340749660,23.776884,258.76,258.69,6.0601]
["bitfinex","SOLUSD",1732340749827,0.72479938,258.75,258.69,6.0601]
["bitfinex","SOLUSD",1732340750355,23.776884,258.76,258.69,6.0601]
["bitfinex","SOLUSD",1732340750666,0.72479616,258.75,258.69,6.0601]
["bitfinex","SOLUSD",1732340751445,0.72478794,258.88,258.72,20.0]
["bitfinex","SOLUSD",1732340752835,23.776884,258.87,258.72,20.0]
["bitfinex","SOLUSD",1732340753157,23.776884,258.85,258.72,20.0]
["bitfinex","SOLUSD",1732340753445,23.776884,258.85,258.71,16.611]
["bitfinex","SOLUSD",1732340753446,0.72454846,258.85,258.71,16.611]
["bitfinex","SOLUSD",1732340753653,0.7244476,258.88,258.74,6.0601]
["bitfinex","SOLUSD",1732340753831,0.7244476,258.88,258.76,26.0601]
["bitfinex","SOLUSD",1732340754150,7.628981,258.96,258.78,0.09367462]
["bitfinex","SOLUSD",1732340754350,0.724319,258.95,258.78,0.09367462]
["bitfinex","SOLUSD",1732340755451,3.34453094,259.04,258.87,0.09367462]
["bitfinex","SOLUSD",1732340755636,0.72428735,259.04,258.88,0.09367462]
["bitfinex","SOLUSD",1732340756337,0.72412151,259.03,258.9,0.09367462]
["bitfinex","SOLUSD",1732340756861,23.776884,259.02,258.9,0.09367462]
["bitfinex","SOLUSD",1732340757034,0.72420568,259.01,258.9,0.09367462]
["bitfinex","SOLUSD",1732340757232,0.72419051,259.05,258.9,0.09367462]
["bitfinex","SOLUSD",1732340757933,0.72419051,259.05,258.92,20.09367462]
["bitfinex","SOLUSD",1732340758133,6.153774,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732340758347,0.72384243,259.09,258.97,0.09367462]
["bitfinex","SOLUSD",1732340758545,5.0,259.22,258.97,0.09367462]
["bitfinex","SOLUSD",1732340758742,6.153774,259.17,258.97,0.09367462]
["bitfinex","SOLUSD",1732340758948,0.72385606,259.16,258.97,0.09367462]
["bitfinex","SOLUSD",1732340759432,0.72385606,259.16,259.0,0.09367462]
["bitfinex","SOLUSD",1732340759740,0.72369857,259.27,259.05,0.09367462]
["bitfinex","SOLUSD",1732340760045,8.466833,259.26,259.05,20.09367462]
["bitfinex","SOLUSD",1732340760240,0.72354772,259.25,259.05,20.09367462]
["bitfinex","SOLUSD",1732340760441,0.72354772,259.25,259.06,0.09367462]
["bitfinex","SOLUSD",1732340760955,3.22354772,259.25,259.06,0.09367462]
["bitfinex","SOLUSD",1732340761355,0.72354772,259.25,259.06,0.09367462]
["bitfinex","SOLUSD",1732340762931,23.776884,259.24,259.06,0.09367462]
["bitfinex","SOLUSD",1732340763136,23.776884,259.22,259.06,0.09367462]
["bitfinex","SOLUSD",1732340763341,23.776884,259.2,259.06,0.09367462]
["bitfinex","SOLUSD",1732340763637,23.776884,259.18,259.06,0.09367462]
["bitfinex","SOLUSD",1732340763841,23.776884,259.16,259.06,0.09367462]
["bitfinex","SOLUSD",1732340764062,23.776884,259.14,259.06,0.09367462]
["bitfinex","SOLUSD",1732340764241,0.72372775,259.13,259.06,0.09367462]
["bitfinex","SOLUSD",1732340766047,23.776884,259.12,259.06,0.09367462]
["bitfinex","SOLUSD",1732340766248,0.72379754,259.11,259.06,0.09367462]
["bitfinex","SOLUSD",1732340766646,23.776884,259.1,259.06,0.09367462]
["bitfinex","SOLUSD",1732340766854,0.72387019,259.09,259.06,0.09367462]
["bitfinex","SOLUSD",1732340767167,23.776884,259.08,259.06,0.09367462]
["bitfinex","SOLUSD",1732340767463,24.50079642,259.07,259.06,0.09367462]
["bitfinex","SOLUSD",1732340768744,0.72391242,259.07,259.06,0.09367462]
["bitfinex","SOLUSD",1732340769055,23.776884,259.13,259.06,0.09367462]
["bitfinex","SOLUSD",1732340769262,23.776884,259.11,259.06,0.09367462]
["bitfinex","SOLUSD",1732340769566,23.776884,259.09,259.06,0.09367462]
["bitfinex","SOLUSD",1732340769752,0.72384702,259.08,259.06,0.09367462]
["bitfinex","SOLUSD",1732340769954,23.776884,259.07,259.06,0.09367462]
["bitfinex","SOLUSD",1732340774258,0.72392809,259.15,259.06,0.09367462]
["bitfinex","SOLUSD",1732340774452,24.50071687,259.14,259.06,0.09367462]
["bitfinex","SOLUSD",1732340775549,0.72383287,259.14,259.06,0.09367462]
["bitfinex","SOLUSD",1732340775865,0.72375958,259.23,259.06,0.09367462]
["bitfinex","SOLUSD",1732340777665,5.0,259.22,259.06,0.09367462]
["bitfinex","SOLUSD",1732340777868,24.50073092,259.21,259.06,0.09367462]
["bitfinex","SOLUSD",1732340778855,27.00073092,259.21,259.06,0.09367462]
["bitfinex","SOLUSD",1732340779573,0.72384692,259.21,259.06,0.09367462]
["bitfinex","SOLUSD",1732340779766,0.7237035,259.2,259.06,0.09367462]
["bitfinex","SOLUSD",1732340780667,0.72371068,259.19,259.06,0.09367462]
["bitfinex","SOLUSD",1732340780853,0.72369198,259.23,259.06,0.09367462]
["bitfinex","SOLUSD",1732340781369,23.776884,259.22,259.06,0.09367462]
["bitfinex","SOLUSD",1732340781615,23.776884,259.2,259.06,0.09367462]
["bitfinex","SOLUSD",1732340781878,0.72364197,259.19,259.06,0.09367462]
["bitfinex","SOLUSD",1732340782052,0.72362559,259.25,259.06,0.09367462]
["bitfinex","SOLUSD",1732340783355,23.776884,259.24,259.06,0.09367462]
["bitfinex","SOLUSD",1732340783662,26.276884,259.22,259.06,0.09367462]
["bitfinex","SOLUSD",1732340783863,23.776884,259.2,259.06,0.09367462]
["bitfinex","SOLUSD",1732340784065,23.776884,259.18,259.06,0.09367462]
["bitfinex","SOLUSD",1732340784263,23.776884,259.16,259.06,0.09367462]
["bitfinex","SOLUSD",1732340784451,23.776884,259.14,259.06,0.09367462]
["bitfinex","SOLUSD",1732340784773,0.72381636,259.13,259.06,0.09367462]
["bitfinex","SOLUSD",1732340784970,23.776884,259.12,259.06,0.09367462]
["bitfinex","SOLUSD",1732340785163,0.72390717,259.11,259.06,0.09367462]
["bitfinex","SOLUSD",1732340785362,23.776884,259.1,259.06,0.09367462]
["bitfinex","SOLUSD",1732340785604,23.776884,259.08,259.06,0.09367462]
["bitfinex","SOLUSD",1732340785873,8.1143284,259.19,259.06,0.09367462]
["bitfinex","SOLUSD",1732340785874,24.50077352,259.07,259.06,0.09367462]
["bitfinex","SOLUSD",1732340786376,24.50077352,259.07,259.06,8.09367462]
["bitfinex","SOLUSD",1732340789168,24.50077352,259.07,259.06,1.00799918]
["bitfinex","SOLUSD",1732340790283,24.50077352,259.07,258.82,2.5]
["bitfinex","SOLUSD",1732340790451,23.776884,259.06,258.84,20.0]
["bitfinex","SOLUSD",1732340790656,0.72401435,259.05,258.86,20.0]
["bitfinex","SOLUSD",1732340790970,0.72401435,259.05,258.86,25.05055104]
["bitfinex","SOLUSD",1732340791354,0.72401435,259.05,258.86,5.05055104]
["bitfinex","SOLUSD",1732340791555,0.72401435,259.05,258.87,20.0]
["bitfinex","SOLUSD",1732340791968,0.72401435,259.05,258.87,25.05055104]
["bitfinex","SOLUSD",1732340792385,0.72401435,259.05,258.89,20.0]
["bitfinex","SOLUSD",1732340792571,23.776884,259.07,258.89,20.0]
["bitfinex","SOLUSD",1732340792761,0.72389277,259.06,258.89,20.0]
["bitfinex","SOLUSD",1732340793476,0.72389277,259.06,258.91,20.0]
["bitfinex","SOLUSD",1732340794378,23.776884,259.05,258.91,20.0]
["bitfinex","SOLUSD",1732340794587,0.72398825,259.04,258.91,20.0]
["bitfinex","SOLUSD",1732340794884,23.776884,259.03,258.9,21.4892]
["bitfinex","SOLUSD",1732340795065,0.72409543,259.02,258.9,21.4892]
["bitfinex","SOLUSD",1732340795388,23.776884,259.01,258.9,21.4892]
["bitfinex","SOLUSD",1732340795578,23.776884,258.99,258.9,21.4892]
["bitfinex","SOLUSD",1732340795785,0.72417868,258.98,258.9,21.4892]
["bitfinex","SOLUSD",1732340796890,23.776884,258.97,258.9,15.3282]
["bitfinex","SOLUSD",1732340797179,23.776884,258.95,258.84,21.4892]
["bitfinex","SOLUSD",1732340797389,23.776884,258.93,258.84,21.4892]
["bitfinex","SOLUSD",1732340797563,0.72437135,258.92,258.84,21.4892]
["bitfinex","SOLUSD",1732340798057,23.776884,258.91,258.84,21.4892]
["bitfinex","SOLUSD",1732340798258,0.72439403,259.03,258.84,21.4892]
["bitfinex","SOLUSD",1732340799185,0.72425825,259.02,258.84,21.4892]
["bitfinex","SOLUSD",1732340799486,23.776884,259.01,258.84,21.4892]
["bitfinex","SOLUSD",1732340799671,23.776884,258.99,258.84,21.4892]
["bitfinex","SOLUSD",1732340799986,23.776884,258.97,258.84,21.4892]
["bitfinex","SOLUSD",1732340800189,23.776884,258.95,258.84,21.4892]
["bitfinex","SOLUSD",1732340800368,23.776884,258.93,258.84,21.4892]
["bitfinex","SOLUSD",1732340800564,0.72434515,258.92,258.84,21.4892]
["bitfinex","SOLUSD",1732340800973,23.776884,258.91,258.84,21.4892]
["bitfinex","SOLUSD",1732340801177,0.72435988,258.9,258.84,21.4892]
["bitfinex","SOLUSD",1732340801692,23.776884,259.01,258.84,21.4892]
["bitfinex","SOLUSD",1732340801888,23.776884,258.99,258.84,21.4892]
["bitfinex","SOLUSD",1732340802185,23.776884,258.97,258.84,21.4892]
["bitfinex","SOLUSD",1732340802377,23.776884,258.95,258.84,21.4892]
["bitfinex","SOLUSD",1732340802568,23.776884,258.93,258.84,21.4892]
["bitfinex","SOLUSD",1732340802770,0.72436626,258.92,258.84,21.4892]
["bitfinex","SOLUSD",1732340812977,2.66502505,258.98,258.85,20.0]
["bitfinex","SOLUSD",1732340813295,0.72422206,259.07,258.85,20.0]
["bitfinex","SOLUSD",1732340813498,2.80028371,259.06,258.85,20.0]
["bitfinex","SOLUSD",1732340813679,0.72417017,259.05,258.85,20.0]
["bitfinex","SOLUSD",1732340814091,23.776884,259.04,258.85,20.0]
["bitfinex","SOLUSD",1732340814393,23.776884,259.02,258.85,20.0]
["bitfinex","SOLUSD",1732340814595,23.776884,259.02,258.84,21.4892]
["bitfinex","SOLUSD",1732340814596,23.776884,259.0,258.84,21.4892]
["bitfinex","SOLUSD",1732340814787,0.72427332,258.99,258.84,21.4892]
["bitfinex","SOLUSD",1732340814972,23.776884,258.98,258.84,21.4892]
["bitfinex","SOLUSD",1732340815174,23.776884,258.96,258.84,21.4892]
["bitfinex","SOLUSD",1732340815387,0.72426548,258.95,258.84,21.4892]
["bitfinex","SOLUSD",1732340817491,0.72427719,258.97,258.84,21.4892]
["bitfinex","SOLUSD",1732340817996,23.776884,258.96,258.84,15.3282]
["bitfinex","SOLUSD",1732340818177,23.776884,258.94,258.78,22.3358]
["bitfinex","SOLUSD",1732340818503,23.776884,258.92,258.79,20.0]
["bitfinex","SOLUSD",1732340818676,0.72438729,258.91,258.79,20.0]
["bitfinex","SOLUSD",1732340819079,0.72434225,258.91,258.79,20.0]
["bitfinex","SOLUSD",1732340819298,23.776884,258.96,258.79,20.0]
["bitfinex","SOLUSD",1732340819299,0.72426688,258.95,258.79,20.0]
["bitfinex","SOLUSD",1732340819601,0.72426688,258.95,258.78,22.3358]
["bitfinex","SOLUSD",1732340820677,23.776884,258.94,258.78,22.3358]
["bitfinex","SOLUSD",1732340820882,23.776884,258.92,258.78,22.3358]
["bitfinex","SOLUSD",1732340821094,0.72438571,258.91,258.78,22.3358]
["bitfinex","SOLUSD",1732340821318,0.72438086,258.93,258.78,22.3358]
["bitfinex","SOLUSD",1732340821609,15.386434,258.92,258.78,22.3358]
["bitfinex","SOLUSD",1732340821786,0.72431664,258.91,258.78,22.3358]
["bitfinex","SOLUSD",1732340823091,16.1107503,258.92,258.78,22.3358]
["bitfinex","SOLUSD",1732340823295,15.386434,258.92,258.78,22.3358]
["bitfinex","SOLUSD",1732340824584,15.386434,258.92,258.79,20.0]
["bitfinex","SOLUSD",1732340824977,0.7242615,258.97,258.79,20.0]
["bitfinex","SOLUSD",1732340825604,15.383472,258.98,258.8,2.73521949]
["bitfinex","SOLUSD",1732340825785,15.383472,258.98,258.81,20.0]
["bitfinex","SOLUSD",1732340825991,0.72405876,258.97,258.81,25.05055104]
["bitfinex","SOLUSD",1732340826600,0.72405876,258.97,258.79,20.0]
["bitfinex","SOLUSD",1732340826987,15.383472,258.98,258.79,25.05055104]
["bitfinex","SOLUSD",1732340827301,15.383472,258.98,258.82,20.0]
["bitfinex","SOLUSD",1732340828185,15.383472,258.98,258.84,20.0]
["bitfinex","SOLUSD",1732340829285,16.3172,259.05,258.84,20.0]
["bitfinex","SOLUSD",1732340829286,6.3829,259.11,258.87,2.5]
["bitfinex","SOLUSD",1732340829415,15.375283,259.1,258.92,2.5]
["bitfinex","SOLUSD",1732340829610,15.375283,259.1,258.94,20.0]
["bitfinex","SOLUSD",1732340829784,0.72368373,259.16,258.94,22.5]
["bitfinex","SOLUSD",1732340830485,0.72368373,259.16,258.94,21.97006]
["bitfinex","SOLUSD",1732340830790,0.72368373,259.16,258.94,19.47006]
["bitfinex","SOLUSD",1732340831984,23.776884,259.15,258.94,19.47006]
["bitfinex","SOLUSD",1732340832211,0.72369714,259.14,258.94,24.52061104]
["bitfinex","SOLUSD",1732340832683,0.72368245,259.16,258.94,24.52061104]
["bitfinex","SOLUSD",1732340833616,23.776884,259.15,258.96,20.0]
["bitfinex","SOLUSD",1732340833789,0.723684,259.14,258.96,20.0]
["bitfinex","SOLUSD",1732340835091,15.373011,259.17,258.99,20.0]
["bitfinex","SOLUSD",1732340835302,0.7235339,259.29,259.01,2.5]
["bitfinex","SOLUSD",1732340835488,15.369174,259.23,259.01,25.0]
["bitfinex","SOLUSD",1732340835685,0.72345677,259.22,259.01,25.0]
["bitfinex","SOLUSD",1732340835897,0.72345677,259.22,259.01,20.0]
["bitfinex","SOLUSD",1732340836396,23.776884,259.21,259.01,20.0]
["bitfinex","SOLUSD",1732340836717,23.776884,259.19,259.01,20.0]
["bitfinex","SOLUSD",1732340837003,0.7235906,259.18,259.01,20.0]
["bitfinex","SOLUSD",1732340837784,23.776884,259.19,259.01,20.0]
["bitfinex","SOLUSD",1732340837987,0.72358005,259.2,259.01,20.0]
["bitfinex","SOLUSD",1732340838192,0.72346631,259.21,259.02,5.05055104]
["bitfinex","SOLUSD",1732340838710,0.72346631,259.21,259.04,15.2849]
["bitfinex","SOLUSD",1732340838913,15.369174,259.23,259.04,15.2849]
["bitfinex","SOLUSD",1732340838914,0.72343469,259.22,259.07,0.09367462]
["bitfinex","SOLUSD",1732340839209,0.72343469,259.22,259.08,0.09367462]
["bitfinex","SOLUSD",1732340840297,23.776884,259.21,259.08,0.09367462]
["bitfinex","SOLUSD",1732340840502,0.72353376,259.2,259.08,0.09367462]
["bitfinex","SOLUSD",1732340841606,23.776884,259.19,259.08,0.09367462]
["bitfinex","SOLUSD",1732340841816,0.72357445,259.18,259.08,0.09367462]
["bitfinex","SOLUSD",1732340842592,23.776884,259.21,259.08,0.09367462]
["bitfinex","SOLUSD",1732340842790,0.72351634,259.2,259.08,0.09367462]
["bitfinex","SOLUSD",1732340844192,23.776884,259.21,259.08,0.09367462]
["bitfinex","SOLUSD",1732340844393,0.72351882,259.2,259.08,0.09367462]
["bitfinex","SOLUSD",1732340845701,0.72350602,259.22,259.08,0.09367462]
["bitfinex","SOLUSD",1732340847112,0.72342651,259.29,259.12,0.09367462]
["bitfinex","SOLUSD",1732340847301,15.364008,259.3,259.13,0.09367462]
["bitfinex","SOLUSD",1732340847619,15.364008,259.3,259.17,0.09367462]
["bitfinex","SOLUSD",1732340847828,0.72322824,259.32,259.17,0.09367462]
["bitfinex","SOLUSD",1732340848110,15.362613,259.31,259.17,0.09367462]
["bitfinex","SOLUSD",1732340848316,0.72318755,259.3,259.17,0.09367462]
["bitfinex","SOLUSD",1732340848516,0.72317709,259.36,259.2,0.09367462]
["bitfinex","SOLUSD",1732340848998,5.72317709,259.36,259.2,0.09367462]
["bitfinex","SOLUSD",1732340849941,23.776884,259.35,259.2,0.09367462]
["bitfinex","SOLUSD",1732340850090,23.776884,259.33,259.2,0.09367462]
["bitfinex","SOLUSD",1732340850295,0.72322484,259.32,259.2,0.09367462]
["bitfinex","SOLUSD",1732340851505,23.776884,259.34,259.2,0.09367462]
["bitfinex","SOLUSD",1732340851698,0.72314234,259.33,259.2,0.09367462]
["bitfinex","SOLUSD",1732340851908,23.776884,259.32,259.2,0.09367462]
["bitfinex","SOLUSD",1732340852103,0.72320931,259.31,259.2,0.09367462]
["bitfinex","SOLUSD",1732340852609,23.776884,259.34,259.2,0.09367462]
["bitfinex","SOLUSD",1732340852813,23.776884,259.32,259.2,0.09367462]
["bitfinex","SOLUSD",1732340853010,0.69101571,259.31,259.2,0.09367462]
["bitfinex","SOLUSD",1732340853211,23.776884,259.3,259.2,0.09367462]
["bitfinex","SOLUSD",1732340853413,0.69101571,259.29,259.2,0.09367462]
["bitfinex","SOLUSD",1732340853618,23.776884,259.28,259.2,0.09367462]
["bitfinex","SOLUSD",1732340853806,0.69101571,259.27,259.2,0.09367462]
["bitfinex","SOLUSD",1732340854005,0.69101571,259.29,259.2,0.09367462]
["bitfinex","SOLUSD",1732340854513,23.776884,259.28,259.2,0.09367462]
["bitfinex","SOLUSD",1732340854727,0.69101571,259.27,259.2,0.09367462]
["bitfinex","SOLUSD",1732340855511,23.776884,259.26,259.2,0.09367462]
["bitfinex","SOLUSD",1732340855701,0.69101571,259.25,259.2,0.09367462]
["bitfinex","SOLUSD",1732340855900,2.63598133,259.3,259.2,0.09367462]
["bitfinex","SOLUSD",1732340856112,0.69101571,259.35,259.2,0.09367462]
["bitfinex","SOLUSD",1732340856113,23.776884,259.34,259.2,0.09367462]
["bitfinex","SOLUSD",1732340856310,23.776884,259.32,259.2,0.09367462]
["bitfinex","SOLUSD",1732340856625,23.776884,259.3,259.2,0.09367462]
["bitfinex","SOLUSD",1732340856929,0.69101571,259.29,259.2,0.09367462]
["bitfinex","SOLUSD",1732340857098,0.69101571,259.33,259.2,0.09367462]
["bitfinex","SOLUSD",1732340857508,0.69101571,259.35,259.2,0.09367462]
["bitfinex","SOLUSD",1732340861330,0.69101571,259.35,259.22,0.09367462]
["bitfinex","SOLUSD",1732340861518,0.69101571,259.35,259.23,0.09367462]
["bitfinex","SOLUSD",1732340861519,23.776884,259.35,259.23,0.09367462]
["bitfinex","SOLUSD",1732340861710,24.46789971,259.35,259.23,0.09367462]
["bitfinex","SOLUSD",1732340869311,2.5,259.32,259.14,15.9669]
["bitfinex","SOLUSD",1732340869619,23.776884,259.3,259.14,15.9669]
["bitfinex","SOLUSD",1732340869825,0.69101571,259.29,259.14,15.9669]
["bitfinex","SOLUSD",1732340870013,23.776884,259.28,259.14,15.9669]
["bitfinex","SOLUSD",1732340870215,0.69101571,259.27,259.14,15.9669]
["bitfinex","SOLUSD",1732340870608,23.776884,259.26,259.14,15.9669]
["bitfinex","SOLUSD",1732340870937,23.776884,259.24,259.14,15.9669]
["bitfinex","SOLUSD",1732340871234,23.776884,259.22,259.14,15.9669]
["bitfinex","SOLUSD",1732340871425,0.69101571,259.21,259.14,15.9669]
["bitfinex","SOLUSD",1732340871607,23.776884,259.2,259.14,15.9669]
["bitfinex","SOLUSD",1732340871808,0.69101571,259.19,259.14,15.9669]
["bitfinex","SOLUSD",1732340873913,23.776884,259.18,259.14,15.9669]
["bitfinex","SOLUSD",1732340874126,0.69101571,259.17,259.14,15.9669]
["bitfinex","SOLUSD",1732340874910,23.776884,259.16,258.98,15.9669]
["bitfinex","SOLUSD",1732340875113,0.69101571,259.15,258.98,15.9669]
["bitfinex","SOLUSD",1732340875321,23.776884,259.17,258.98,21.59639443]
["bitfinex","SOLUSD",1732340875520,0.69101571,259.16,258.99,15.9669]
["bitfinex","SOLUSD",1732340875927,0.69101571,259.16,258.99,21.01745104]
["bitfinex","SOLUSD",1732340876233,0.69101571,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732340877140,0.69101571,259.16,259.01,15.9669]
["bitfinex","SOLUSD",1732340877313,23.776884,259.19,259.04,20.0]
["bitfinex","SOLUSD",1732340877512,0.69101571,259.18,259.04,20.57881311]
["bitfinex","SOLUSD",1732340878061,0.69101571,259.18,259.06,20.0]
["bitfinex","SOLUSD",1732340879822,0.69101571,259.18,259.07,15.5998]
["bitfinex","SOLUSD",1732340880228,0.69101571,259.26,259.08,20.0]
["bitfinex","SOLUSD",1732340880451,0.69101571,259.26,259.09,6.3168]
["bitfinex","SOLUSD",1732340880618,0.69101571,259.31,259.1,20.0]
["bitfinex","SOLUSD",1732340882335,23.776884,259.3,259.1,20.0]
["bitfinex","SOLUSD",1732340882541,23.776884,259.26,259.09,6.3168]
["bitfinex","SOLUSD",1732340882715,23.776884,259.24,259.09,6.3168]
["bitfinex","SOLUSD",1732340882915,23.776884,259.22,259.09,6.3168]
["bitfinex","SOLUSD",1732340883116,0.69101571,259.21,259.09,6.3168]
["bitfinex","SOLUSD",1732340885137,0.69101571,259.26,259.1,15.5998]
["bitfinex","SOLUSD",1732340885337,0.69101571,259.35,259.12,15.5998]
["bitfinex","SOLUSD",1732340885721,0.69101571,259.35,259.13,6.3168]
["bitfinex","SOLUSD",1732340885913,0.69101571,259.35,259.14,15.5998]
["bitfinex","SOLUSD",1732340886416,0.69101571,259.35,259.16,15.5998]
["bitfinex","SOLUSD",1732340886618,0.69101571,259.35,259.18,15.5998]
["bitfinex","SOLUSD",1732340889731,5.0,259.36,259.18,16.17827292]
["bitfinex","SOLUSD",1732340890034,5.0,259.36,259.19,21.9166]
["bitfinex","SOLUSD",1732340891148,0.69101571,259.35,259.19,21.9166]
["bitfinex","SOLUSD",1732340891448,5.0,259.36,259.19,21.9166]
["bitfinex","SOLUSD",1732340892129,5.0,259.36,259.2,15.5998]
["bitfinex","SOLUSD",1732340892748,0.69101571,259.35,259.2,15.5998]
["bitfinex","SOLUSD",1732340895256,5.0,259.36,259.22,15.5998]
["bitfinex","SOLUSD",1732340895474,5.0,259.36,259.26,0.09367462]
["bitfinex","SOLUSD",1732340896249,5.0,259.36,259.28,0.09367462]
["bitfinex","SOLUSD",1732340898247,0.69101571,259.42,259.28,0.09367462]
["bitfinex","SOLUSD",1732340898458,16.5037,259.52,259.28,0.09367462]
["bitfinex","SOLUSD",1732340898459,24.46789971,259.46,259.28,0.09367462]
["bitfinex","SOLUSD",1732340898648,5.0,259.42,259.3,0.09367462]
["bitfinex","SOLUSD",1732340901562,0.69101571,259.41,259.3,0.09367462]
["bitfinex","SOLUSD",1732340901848,5.0,259.42,259.3,0.09367462]
["bitfinex","SOLUSD",1732340903741,5.0,259.42,259.32,0.09367462]
["bitfinex","SOLUSD",1732340905758,0.69101571,259.48,259.32,0.09367462]
["bitfinex","SOLUSD",1732340905962,2.69858922,259.51,259.32,0.09367462]
["bitfinex","SOLUSD",1732340905963,23.776884,259.49,259.32,0.09367462]
["bitfinex","SOLUSD",1732340906151,16.04466771,259.48,259.32,0.09367462]
["bitfinex","SOLUSD",1732340907757,16.04466771,259.48,259.34,0.09367462]
["bitfinex","SOLUSD",1732340907758,20.0,259.47,259.34,0.09367462]
["bitfinex","SOLUSD",1732340909157,0.69101571,259.46,259.34,0.09367462]
["bitfinex","SOLUSD",1732340912165,0.69101571,259.46,259.33,14.42497462]
["bitfinex","SOLUSD",1732340914259,3.36482985,259.46,259.33,14.42497462]
["bitfinex","SOLUSD",1732340914467,0.69101571,259.46,259.33,14.42497462]
["bitfinex","SOLUSD",1732340918459,15.353652,259.48,259.35,0.09367462]
["bitfinex","SOLUSD",1732340919254,15.353652,259.48,259.37,0.09367462]
["bitfinex","SOLUSD",1732340919452,0.69101571,259.57,259.37,0.09367462]
["bitfinex","SOLUSD",1732340919644,23.776884,259.56,259.37,0.09367462]
["bitfinex","SOLUSD",1732340919857,23.776884,259.54,259.37,0.09367462]
["bitfinex","SOLUSD",1732340920062,23.776884,259.52,259.37,0.09367462]
["bitfinex","SOLUSD",1732340920368,0.69101571,259.51,259.37,0.09367462]
["bitfinex","SOLUSD",1732340920567,23.776884,259.5,259.37,0.09367462]
["bitfinex","SOLUSD",1732340920747,0.69101571,259.51,259.37,0.09367462]
["bitfinex","SOLUSD",1732340920748,0.69101571,259.49,259.37,0.09367462]
["bitfinex","SOLUSD",1732340921166,20.69101571,259.51,259.37,0.09367462]
["bitfinex","SOLUSD",1732340921380,23.776884,259.5,259.37,0.09367462]
["bitfinex","SOLUSD",1732340921676,0.69101571,259.49,259.37,0.09367462]
["bitfinex","SOLUSD",1732340925059,20.69101571,259.49,259.37,0.09367462]
["bitfinex","SOLUSD",1732340926074,23.776884,259.46,259.37,0.09367462]
["bitfinex","SOLUSD",1732340926272,0.69101571,259.45,259.37,0.09367462]
["bitfinex","SOLUSD",1732340926461,23.776884,259.46,259.37,0.09367462]
["bitfinex","SOLUSD",1732340926662,0.69101571,259.45,259.37,0.09367462]
["bitfinex","SOLUSD",1732340927667,24.46789971,259.46,259.37,0.09367462]
["bitfinex","SOLUSD",1732340928174,20.0,259.45,259.37,0.09367462]
["bitfinex","SOLUSD",1732340928481,0.69101571,259.44,259.37,0.09367462]
["bitfinex","SOLUSD",1732340929678,23.776884,259.43,259.37,0.09367462]
["bitfinex","SOLUSD",1732340929868,0.69101571,259.42,259.37,0.09367462]
["bitfinex","SOLUSD",1732340930057,0.69101571,259.44,259.37,0.09367462]
["bitfinex","SOLUSD",1732340932462,20.0,259.42,259.37,0.09367462]
["bitfinex","SOLUSD",1732340932664,23.776884,259.4,259.37,0.09367462]
["bitfinex","SOLUSD",1732340932876,20.69101571,259.39,259.37,0.09367462]
["bitfinex","SOLUSD",1732340933063,2.22689571,259.39,259.37,0.09367462]
["bitfinex","SOLUSD",1732340933360,43.776884,259.38,259.37,0.09367462]
["bitfinex","SOLUSD",1732340935884,43.776884,259.38,259.3,16.0052]
["bitfinex","SOLUSD",1732340935885,20.0,259.37,259.3,16.0052]
["bitfinex","SOLUSD",1732340936068,20.0,259.33,259.3,16.0052]
["bitfinex","SOLUSD",1732340936578,20.69101571,259.35,259.3,16.0052]
["bitfinex","SOLUSD",1732340937077,20.0,259.33,259.3,16.0052]
["bitfinex","SOLUSD",1732340937284,20.0,259.31,259.23,16.0052]
["bitfinex","SOLUSD",1732340937467,0.69101571,259.3,259.23,16.0052]
["bitfinex","SOLUSD",1732340937773,23.776884,259.29,259.23,16.0052]
["bitfinex","SOLUSD",1732340937981,0.69101571,259.28,259.23,16.0052]
["bitfinex","SOLUSD",1732340938171,20.0,259.29,259.23,16.0052]
["bitfinex","SOLUSD",1732340938360,0.69101571,259.28,259.23,16.0052]
["bitfinex","SOLUSD",1732340938561,20.0,259.29,259.23,16.0052]
["bitfinex","SOLUSD",1732340938761,0.69101571,259.28,259.23,16.0052]
["bitfinex","SOLUSD",1732340939265,20.0,259.29,259.23,16.0052]
["bitfinex","SOLUSD",1732340939266,0.69101571,259.29,259.23,16.0052]
["bitfinex","SOLUSD",1732340939484,20.0,259.31,259.23,16.0052]
["bitfinex","SOLUSD",1732340939684,0.69101571,259.3,259.23,16.0052]
["bitfinex","SOLUSD",1732340941783,23.776884,259.29,259.23,16.0052]
["bitfinex","SOLUSD",1732340941981,20.69101571,259.28,259.23,16.0052]
["bitfinex","SOLUSD",1732340942192,23.776884,259.27,259.23,16.0052]
["bitfinex","SOLUSD",1732340942373,20.69101571,259.26,259.23,16.0052]
["bitfinex","SOLUSD",1732340952897,0.69101571,259.36,259.23,16.0052]
["bitfinex","SOLUSD",1732340953494,0.69101571,259.4,259.23,16.0052]
["bitfinex","SOLUSD",1732340954995,20.0,259.38,259.23,16.0052]
["bitfinex","SOLUSD",1732340955195,20.0,259.35,259.23,16.0052]
["bitfinex","SOLUSD",1732340955393,23.776884,259.33,259.23,16.0052]
["bitfinex","SOLUSD",1732340955579,20.0,259.3,259.23,16.0052]
["bitfinex","SOLUSD",1732340956194,23.776884,259.31,259.23,16.0052]
["bitfinex","SOLUSD",1732340956402,20.69101571,259.3,259.23,16.0052]
["bitfinex","SOLUSD",1732340956587,20.0,259.32,259.23,16.0052]
["bitfinex","SOLUSD",1732340956787,0.69101571,259.4,259.23,16.0052]
["bitfinex","SOLUSD",1732340959380,0.69101571,259.4,259.23,21.05575104]
["bitfinex","SOLUSD",1732340960098,23.776884,259.37,259.23,21.05575104]
["bitfinex","SOLUSD",1732340960273,20.69101571,259.36,259.23,21.05575104]
["bitfinex","SOLUSD",1732340960477,0.69101571,259.36,259.23,21.05575104]
["bitfinex","SOLUSD",1732340961398,24.46789971,259.37,259.23,21.05575104]
["bitfinex","SOLUSD",1732340961597,20.0,259.36,259.23,21.05575104]
["bitfinex","SOLUSD",1732340961811,0.69101571,259.35,259.23,21.05575104]
["bitfinex","SOLUSD",1732340961986,20.0,259.36,259.23,21.05575104]
["bitfinex","SOLUSD",1732340962683,20.69101571,259.36,259.23,21.05575104]
["bitfinex","SOLUSD",1732340963503,20.0,259.34,259.23,21.05575104]
["bitfinex","SOLUSD",1732340963706,0.69101571,259.33,259.23,21.05575104]
["bitfinex","SOLUSD",1732340963876,20.0,259.34,259.23,16.0052]
["bitfinex","SOLUSD",1732340964080,0.69101571,259.33,259.23,16.0052]
["bitfinex","SOLUSD",1732340964610,20.0,259.34,259.23,16.0052]
["bitfinex","SOLUSD",1732340964611,20.69101571,259.34,259.23,16.0052]
["bitfinex","SOLUSD",1732340964790,23.776884,259.4,259.23,21.05575104]
["bitfinex","SOLUSD",1732340964977,0.69101571,259.39,259.24,5.05055104]
["bitfinex","SOLUSD",1732340965179,0.69101571,259.47,259.25,21.6174]
["bitfinex","SOLUSD",1732340965478,0.69101571,259.47,259.25,26.66795104]
["bitfinex","SOLUSD",1732340966206,0.69101571,259.48,259.25,26.66795104]
["bitfinex","SOLUSD",1732340966407,23.776884,259.47,259.25,26.66795104]
["bitfinex","SOLUSD",1732340966716,6.2965,259.49,259.25,26.66795104]
["bitfinex","SOLUSD",1732340966717,23.776884,259.43,259.25,26.66795104]
["bitfinex","SOLUSD",1732340966906,20.69101571,259.42,259.25,26.66795104]
["bitfinex","SOLUSD",1732340967107,20.0,259.4,259.25,26.66795104]
["bitfinex","SOLUSD",1732340967288,24.46789971,259.39,259.25,26.66795104]
["bitfinex","SOLUSD",1732340967482,20.0,259.38,259.25,26.66795104]
["bitfinex","SOLUSD",1732340970542,0.69101571,259.37,259.25,26.66795104]
["bitfinex","SOLUSD",1732340970708,0.69101571,259.48,259.29,6.4746]
["bitfinex","SOLUSD",1732340970914,3.24,259.5,259.31,6.4746]
["bitfinex","SOLUSD",1732340971089,18.77202854,259.55,259.34,16.4346]
["bitfinex","SOLUSD",1732340971282,0.69101571,259.55,259.34,16.4346]
["bitfinex","SOLUSD",1732340971496,0.69101571,259.61,259.36,16.4346]
["bitfinex","SOLUSD",1732340971807,2.80454638,259.6,259.36,16.4346]
["bitfinex","SOLUSD",1732340972112,3.49556209,259.59,259.36,16.4346]
["bitfinex","SOLUSD",1732340972302,23.776884,259.57,259.36,16.4346]
["bitfinex","SOLUSD",1732340972492,23.776884,259.55,259.36,16.4346]
["bitfinex","SOLUSD",1732340972693,20.0,259.52,259.36,16.4346]
["bitfinex","SOLUSD",1732340972916,0.69101571,259.51,259.36,16.4346]
["bitfinex","SOLUSD",1732340977833,20.0,259.52,259.4,0.09367462]
["bitfinex","SOLUSD",1732340977995,20.69101571,259.52,259.4,0.09367462]
["bitfinex","SOLUSD",1732340978197,0.69101571,259.6,259.44,0.09367462]
["bitfinex","SOLUSD",1732340978606,0.69101571,259.6,259.46,0.09367462]
["bitfinex","SOLUSD",1732340978804,0.69101571,259.6,259.48,0.09367462]
["bitfinex","SOLUSD",1732340979316,2.66808284,259.62,259.48,0.09367462]
["bitfinex","SOLUSD",1732340979492,0.69101571,259.61,259.48,0.09367462]
["bitfinex","SOLUSD",1732340979702,23.776884,259.71,259.48,0.09367462]
["bitfinex","SOLUSD",1732340979899,15.3164,259.64,259.5,0.09367462]
["bitfinex","SOLUSD",1732340980108,0.69101571,259.63,259.5,0.09367462]
["bitfinex","SOLUSD",1732340980524,15.3164,259.67,259.5,0.09367462]
["bitfinex","SOLUSD",1732340980719,0.69101571,259.66,259.5,0.09367462]
["bitfinex","SOLUSD",1732340981521,23.776884,259.65,259.5,0.09367462]
["bitfinex","SOLUSD",1732340981698,23.776884,259.61,259.5,0.09367462]
["bitfinex","SOLUSD",1732340981900,0.69101571,259.6,259.5,0.09367462]
["bitfinex","SOLUSD",1732340982828,24.46789971,259.61,259.5,0.09367462]
["bitfinex","SOLUSD",1732340983000,20.0,259.6,259.5,0.09367462]
["bitfinex","SOLUSD",1732340983201,0.69101571,259.59,259.5,0.09367462]
["bitfinex","SOLUSD",1732340990118,20.0,259.57,259.5,0.09367462]
["bitfinex","SOLUSD",1732340990309,0.69101571,259.56,259.5,0.09367462]
["bitfinex","SOLUSD",1732340990512,20.0,259.54,259.5,0.09367462]
["bitfinex","SOLUSD",1732340990703,0.69101571,259.53,259.5,0.09367462]
["bitfinex","SOLUSD",1732340991301,20.0,259.58,259.5,0.09367462]
["bitfinex","SOLUSD",1732340991620,20.69101571,259.58,259.5,0.09367462]
["bitfinex","SOLUSD",1732340991924,20.69101571,259.66,259.5,0.09367462]
["bitfinex","SOLUSD",1732340992727,0.69101571,259.66,259.5,0.09367462]
["bitfinex","SOLUSD",1732340993432,23.776884,259.65,259.5,0.09367462]
["bitfinex","SOLUSD",1732340993608,0.69101571,259.64,259.55,0.09367462]
["bitfinex","SOLUSD",1732340994019,0.69101571,259.66,259.57,0.09367462]
["bitfinex","SOLUSD",1732340995320,15.3164,259.67,259.57,0.09367462]
["bitfinex","SOLUSD",1732340995510,20.0,259.66,259.57,0.09367462]
["bitfinex","SOLUSD",1732340997415,0.69101571,259.81,259.59,0.09367462]
["bitfinex","SOLUSD",1732340997644,6.166175,259.7,259.59,0.09367462]
["bitfinex","SOLUSD",1732340998628,20.0,259.69,259.59,0.09367462]
["bitfinex","SOLUSD",1732341000849,0.69101571,259.68,259.59,0.09367462]
["bitfinex","SOLUSD",1732341001017,20.0,259.69,259.59,0.09367462]
["bitfinex","SOLUSD",1732341001416,0.69101571,259.68,259.59,0.09367462]
["bitfinex","SOLUSD",1732341002230,20.0,259.66,259.59,0.09367462]
["bitfinex","SOLUSD",1732341002532,0.69101571,259.65,259.59,0.09367462]
["bitfinex","SOLUSD",1732341004634,20.0,259.63,259.59,0.09367462]
["bitfinex","SOLUSD",1732341004840,0.69101571,259.62,259.59,0.09367462]
["bitfinex","SOLUSD",1732341005009,20.0,259.64,259.59,0.09367462]
["bitfinex","SOLUSD",1732341005215,0.69101571,259.63,259.59,0.09367462]
["bitfinex","SOLUSD",1732341006336,20.0,259.61,259.59,0.09367462]
["bitfinex","SOLUSD",1732341006527,0.69101571,259.6,259.59,0.09367462]
["bitfinex","SOLUSD",1732341007133,44.46789971,259.6,259.59,0.09367462]
["bitfinex","SOLUSD",1732341007440,20.69101571,259.6,259.59,0.09367462]
["bitfinex","SOLUSD",1732341007626,20.0,259.6,259.59,0.09367462]
["bitfinex","SOLUSD",1732341008233,0.69101571,259.67,259.59,0.09367462]
["bitfinex","SOLUSD",1732341009140,23.776884,259.66,259.59,0.09367462]
["bitfinex","SOLUSD",1732341009439,20.69101571,259.65,259.59,0.09367462]
["bitfinex","SOLUSD",1732341012116,20.0,259.63,259.52,15.5623]
["bitfinex","SOLUSD",1732341012339,0.69101571,259.62,259.52,15.5623]
["bitfinex","SOLUSD",1732341017039,23.776884,259.59,259.52,15.5623]
["bitfinex","SOLUSD",1732341017243,20.69101571,259.58,259.52,15.5623]
["bitfinex","SOLUSD",1732341021027,0.69101571,259.58,259.52,15.5623]
["bitfinex","SOLUSD",1732341021365,0.69101571,259.68,259.52,15.5623]
["bitfinex","SOLUSD",1732341021532,2.80474227,259.67,259.52,15.5623]
["bitfinex","SOLUSD",1732341021840,3.49575798,259.66,259.52,15.5623]
["bitfinex","SOLUSD",1732341022046,2.80474227,259.65,259.52,15.5623]
["bitfinex","SOLUSD",1732341022239,20.0,259.62,259.52,15.5623]
["bitfinex","SOLUSD",1732341022422,0.69101571,259.61,259.52,15.5623]
["bitfinex","SOLUSD",1732341023435,18.76521571,259.62,259.52,15.5623]
["bitfinex","SOLUSD",1732341025226,23.776884,259.61,259.52,15.5623]
["bitfinex","SOLUSD",1732341025548,20.0,259.58,259.52,15.5623]
["bitfinex","SOLUSD",1732341025951,20.0,259.58,259.41,5.05055104]
["bitfinex","SOLUSD",1732341026143,20.0,259.52,259.45,6.2342]
["bitfinex","SOLUSD",1732341027331,23.776884,259.51,259.45,6.2342]
["bitfinex","SOLUSD",1732341027531,20.0,259.48,259.45,6.2342]
["bitfinex","SOLUSD",1732341028144,20.0,259.5,259.45,6.2342]
["bitfinex","SOLUSD",1732341028662,23.776884,259.49,259.45,6.2342]
["bitfinex","SOLUSD",1732341029149,20.0,259.48,259.45,6.2342]
["bitfinex","SOLUSD",1732341029524,20.0,259.48,259.42,15.2224]
["bitfinex","SOLUSD",1732341029728,20.0,259.46,259.42,15.2224]
["bitfinex","SOLUSD",1732341030656,23.776884,259.5,259.42,15.2224]
["bitfinex","SOLUSD",1732341031028,20.0,259.49,259.42,15.2224]
["bitfinex","SOLUSD",1732341031226,23.776884,259.48,259.42,15.2224]
["bitfinex","SOLUSD",1732341031453,20.0,259.47,259.42,15.2224]
["bitfinex","SOLUSD",1732341032753,20.0,259.45,259.42,15.2224]
["bitfinex","SOLUSD",1732341034157,23.776884,259.46,259.42,15.2224]
["bitfinex","SOLUSD",1732341034449,20.0,259.45,259.42,15.2224]
["bitfinex","SOLUSD",1732341034659,20.0,259.43,259.36,15.2224]
["bitfinex","SOLUSD",1732341034838,23.776884,259.42,259.36,15.2224]
["bitfinex","SOLUSD",1732341035230,20.0,259.43,259.36,15.2224]
["bitfinex","SOLUSD",1732341035753,2.72066191,259.51,259.33,6.2342]
["bitfinex","SOLUSD",1732341035754,23.776884,259.42,259.33,6.2342]
["bitfinex","SOLUSD",1732341036830,38.999284,259.42,259.33,6.2342]
["bitfinex","SOLUSD",1732341038550,38.999284,259.42,259.3,15.2224]
["bitfinex","SOLUSD",1732341038551,20.0,259.41,259.3,15.2224]
["bitfinex","SOLUSD",1732341039548,38.9031661,259.42,259.3,15.2224]
["bitfinex","SOLUSD",1732341039750,41.5865332,259.42,259.3,15.2224]
["bitfinex","SOLUSD",1732341040946,23.776884,259.4,259.27,6.2342]
["bitfinex","SOLUSD",1732341041137,20.0,259.39,259.24,15.9435]
["bitfinex","SOLUSD",1732341041357,23.776884,259.38,259.24,15.9435]
["bitfinex","SOLUSD",1732341041755,23.776884,259.36,259.21,6.5671]
["bitfinex","SOLUSD",1732341041947,20.0,259.35,259.21,6.5671]
["bitfinex","SOLUSD",1732341042265,23.776884,259.36,259.21,6.5671]
["bitfinex","SOLUSD",1732341042443,23.776884,259.34,259.21,6.5671]
["bitfinex","SOLUSD",1732341042967,23.776884,259.34,259.18,15.9435]
["bitfinex","SOLUSD",1732341043660,23.776884,259.36,259.18,20.99405104]
["bitfinex","SOLUSD",1732341045344,23.776884,259.36,259.19,20.0]
["bitfinex","SOLUSD",1732341047153,23.776884,259.36,259.18,15.9435]
["bitfinex","SOLUSD",1732341048550,23.776884,259.36,259.04,2.5]
["bitfinex","SOLUSD",1732341048551,22.4635,259.29,259.07,15.9435]
["bitfinex","SOLUSD",1732341048890,2.5,259.26,259.07,15.9435]
["bitfinex","SOLUSD",1732341049660,2.5,259.24,259.07,15.9435]
["bitfinex","SOLUSD",1732341049865,22.5,259.26,259.07,15.9435]
["bitfinex","SOLUSD",1732341050051,30.53569605,259.28,258.96,22.5106]
["bitfinex","SOLUSD",1732341050052,2.5,259.24,258.96,22.5106]
["bitfinex","SOLUSD",1732341050238,2.5,259.22,258.96,22.5106]
["bitfinex","SOLUSD",1732341051363,2.5,259.2,258.96,22.5106]
["bitfinex","SOLUSD",1732341052257,2.5,259.2,258.96,22.0106]
["bitfinex","SOLUSD",1732341052769,22.4635,259.16,258.96,22.0106]
["bitfinex","SOLUSD",1732341053861,22.4635,259.16,258.97,20.0]
["bitfinex","SOLUSD",1732341054040,2.5,259.22,258.97,20.0]
["bitfinex","SOLUSD",1732341054245,22.4635,259.23,258.97,20.0]
["bitfinex","SOLUSD",1732341054563,22.4635,259.23,258.97,20.57892067]
["bitfinex","SOLUSD",1732341054947,25.16732302,259.23,258.97,20.07892067]
["bitfinex","SOLUSD",1732341055546,25.16732302,259.23,258.97,19.5]
["bitfinex","SOLUSD",1732341057270,3.46683352,259.28,259.01,20.0]
["bitfinex","SOLUSD",1732341057460,6.3212,259.29,259.01,20.0]
["bitfinex","SOLUSD",1732341057855,9.05429178,259.29,259.01,20.0]
["bitfinex","SOLUSD",1732341058366,20.0,259.28,259.01,20.0]
["bitfinex","SOLUSD",1732341060462,2.5,259.27,259.01,20.0]
["bitfinex","SOLUSD",1732341061152,2.5,259.25,259.01,20.0]
["bitfinex","SOLUSD",1732341061351,2.5,259.25,259.0,15.9435]
["bitfinex","SOLUSD",1732341061551,5.0,259.25,259.0,15.9435]
["bitfinex","SOLUSD",1732341062265,2.5,259.23,259.0,15.9435]
["bitfinex","SOLUSD",1732341062565,2.5,259.21,259.0,15.9435]
["bitfinex","SOLUSD",1732341062765,22.5,259.22,259.0,15.9435]
["bitfinex","SOLUSD",1732341062963,2.5,259.21,259.0,15.9435]
["bitfinex","SOLUSD",1732341063160,22.5,259.22,259.0,15.9435]
["bitfinex","SOLUSD",1732341063360,20.0,259.22,259.0,15.9435]
["bitfinex","SOLUSD",1732341063550,24.03016685,259.27,259.0,15.9435]
["bitfinex","SOLUSD",1732341063760,4.03016685,259.27,259.01,20.0]
["bitfinex","SOLUSD",1732341064055,2.73309178,259.29,259.05,20.0]
["bitfinex","SOLUSD",1732341064369,23.7159,259.36,259.07,20.0]
["bitfinex","SOLUSD",1732341064573,12.63730646,259.35,259.07,20.0]
["bitfinex","SOLUSD",1732341064873,2.5,259.34,259.07,20.0]
["bitfinex","SOLUSD",1732341065049,4.56886253,259.33,259.07,20.0]
["bitfinex","SOLUSD",1732341065552,4.56886253,259.33,259.09,15.5123]
["bitfinex","SOLUSD",1732341065955,4.56886253,259.33,259.1,20.0]
["bitfinex","SOLUSD",1732341066367,23.84514691,259.36,259.1,20.0]
["bitfinex","SOLUSD",1732341066875,23.84514691,259.36,259.12,20.0]
["bitfinex","SOLUSD",1732341066876,2.62924691,259.36,259.12,20.0]
["bitfinex","SOLUSD",1732341067184,4.56886253,259.38,259.14,6.3608]
["bitfinex","SOLUSD",1732341067370,15.2224,259.42,259.15,20.0]
["bitfinex","SOLUSD",1732341067582,15.2224,259.42,259.17,20.0]
["bitfinex","SOLUSD",1732341068052,15.2224,259.42,259.16,15.5123]
["bitfinex","SOLUSD",1732341068371,15.2224,259.42,258.88,44.22994835]
["bitfinex","SOLUSD",1732341068372,17.83146628,259.42,259.19,35.5123]
["bitfinex","SOLUSD",1732341069481,17.83146628,259.42,259.21,35.5123]
["bitfinex","SOLUSD",1732341070479,20.0,259.41,259.21,15.5123]
["bitfinex","SOLUSD",1732341071858,22.5,259.38,259.21,15.5123]
["bitfinex","SOLUSD",1732341072063,20.0,259.36,259.21,15.5123]
["bitfinex","SOLUSD",1732341072482,25.0,259.38,259.21,15.5123]
["bitfinex","SOLUSD",1732341072659,22.5,259.38,259.21,15.5123]
["bitfinex","SOLUSD",1732341073374,20.0,259.38,259.21,15.5123]
["bitfinex","SOLUSD",1732341073566,22.5,259.38,259.21,15.5123]
["bitfinex","SOLUSD",1732341073776,20.0,259.38,259.21,15.5123]
["bitfinex","SOLUSD",1732341076263,23.30289251,259.41,259.21,15.5123]
["bitfinex","SOLUSD",1732341076468,3.30289251,259.41,259.21,15.5123]
["bitfinex","SOLUSD",1732341077681,17.50061633,259.4,259.21,15.5123]
["bitfinex","SOLUSD",1732341078186,3.30289251,259.41,259.21,15.5123]
["bitfinex","SOLUSD",1732341078388,17.83146628,259.42,259.21,15.5123]
["bitfinex","SOLUSD",1732341078888,15.4317538,259.4,259.21,15.5123]
["bitfinex","SOLUSD",1732341079072,20.0,259.39,259.21,15.5123]
["bitfinex","SOLUSD",1732341079963,20.0,259.37,259.21,15.5123]
["bitfinex","SOLUSD",1732341080361,12.9317538,259.36,259.21,15.5123]
["bitfinex","SOLUSD",1732341080566,17.50061633,259.36,259.21,15.5123]
["bitfinex","SOLUSD",1732341081174,4.56886253,259.36,259.21,15.5123]
["bitfinex","SOLUSD",1732341081362,22.5,259.37,259.21,15.5123]
["bitfinex","SOLUSD",1732341082100,12.9317538,259.34,259.21,15.5123]
["bitfinex","SOLUSD",1732341083290,6.4103,259.38,259.21,15.5123]
["bitfinex","SOLUSD",1732341083291,20.0,259.31,259.21,15.5123]
["bitfinex","SOLUSD",1732341088278,2.8001265,259.3,259.21,15.5123]
["bitfinex","SOLUSD",1732341088478,24.56886253,259.33,259.21,15.5123]
["bitfinex","SOLUSD",1732341088686,22.80011603,259.32,259.21,15.5123]
["bitfinex","SOLUSD",1732341088877,22.80011603,259.31,259.21,15.5123]
["bitfinex","SOLUSD",1732341089074,20.0,259.31,259.21,15.5123]
["bitfinex","SOLUSD",1732341089282,40.55615475,259.3,259.21,15.5123]
["bitfinex","SOLUSD",1732341089628,22.79960305,259.29,259.21,2.98505553]
["bitfinex","SOLUSD",1732341089787,22.79960305,259.29,259.01,6.3799]
["bitfinex","SOLUSD",1732341089969,24.8241726,259.29,259.03,6.3799]
["bitfinex","SOLUSD",1732341090170,15.73124361,259.28,259.04,20.0]
["bitfinex","SOLUSD",1732341090387,12.9317538,259.26,259.03,6.3799]
["bitfinex","SOLUSD",1732341090690,25.29948981,259.27,259.03,6.3799]
["bitfinex","SOLUSD",1732341090691,12.9317538,259.24,259.03,6.3799]
["bitfinex","SOLUSD",1732341090879,2.79948981,259.23,259.03,6.3799]
["bitfinex","SOLUSD",1732341091077,4.03016685,259.27,259.03,6.3799]
["bitfinex","SOLUSD",1732341091389,22.79904044,259.26,259.03,6.3799]
["bitfinex","SOLUSD",1732341091592,2.79904044,259.25,258.97,20.0]
["bitfinex","SOLUSD",1732341092086,2.79904044,259.25,259.0,6.3799]
["bitfinex","SOLUSD",1732341092689,2.79904044,259.25,259.03,26.3799]
["bitfinex","SOLUSD",1732341092865,2.79904044,259.25,259.05,20.0]
["bitfinex","SOLUSD",1732341093275,4.03016685,259.27,259.05,20.0]
["bitfinex","SOLUSD",1732341093467,20.0,259.26,259.05,20.0]
["bitfinex","SOLUSD",1732341093890,2.80042938,259.25,259.05,20.0]
["bitfinex","SOLUSD",1732341094073,20.0,259.26,259.05,20.0]
["bitfinex","SOLUSD",1732341094074,2.80042938,259.24,259.05,20.0]
["bitfinex","SOLUSD",1732341094277,2.80042938,259.23,259.05,20.0]
["bitfinex","SOLUSD",1732341094474,2.80042938,259.22,259.05,20.0]
["bitfinex","SOLUSD",1732341094792,20.0,259.26,259.05,20.0]
["bitfinex","SOLUSD",1732341095092,2.80120778,259.25,259.05,20.0]
["bitfinex","SOLUSD",1732341095299,2.80120778,259.24,259.05,20.0]
["bitfinex","SOLUSD",1732341095494,2.80120778,259.23,259.05,20.0]
["bitfinex","SOLUSD",1732341095689,7.52072022,259.37,259.1,6.3799]
["bitfinex","SOLUSD",1732341095991,2.80300944,259.3,259.1,6.3799]
["bitfinex","SOLUSD",1732341096197,2.80300944,259.29,259.11,20.0]
["bitfinex","SOLUSD",1732341096507,2.80387656,259.28,259.11,20.0]
["bitfinex","SOLUSD",1732341096676,2.66281589,259.34,259.14,15.7078]
["bitfinex","SOLUSD",1732341096984,4.8241726,259.39,259.19,20.0]
["bitfinex","SOLUSD",1732341097315,15.2224,259.42,259.21,35.7078]
["bitfinex","SOLUSD",1732341097394,17.95817341,259.42,259.21,35.7078]
["bitfinex","SOLUSD",1732341097586,2.80433665,259.41,259.23,20.0]
["bitfinex","SOLUSD",1732341097794,2.80433665,259.4,259.25,6.3799]
["bitfinex","SOLUSD",1732341097987,17.95817341,259.42,259.25,6.3799]
["bitfinex","SOLUSD",1732341098179,2.80289059,259.41,259.25,6.3799]
["bitfinex","SOLUSD",1732341098380,2.80289059,259.4,259.25,6.3799]
["bitfinex","SOLUSD",1732341098582,2.80289059,259.39,259.25,6.3799]
["bitfinex","SOLUSD",1732341098789,4.82930588,259.41,259.25,6.3799]
["bitfinex","SOLUSD",1732341098988,2.80279056,259.4,259.25,6.3799]
["bitfinex","SOLUSD",1732341099291,2.80279056,259.39,259.25,6.3799]
["bitfinex","SOLUSD",1732341099499,2.80279056,259.38,259.25,6.3799]
["bitfinex","SOLUSD",1732341099681,2.80279056,259.37,259.25,6.3799]
["bitfinex","SOLUSD",1732341099872,2.80279056,259.36,259.25,6.3799]
["bitfinex","SOLUSD",1732341100073,2.80279056,259.35,259.25,6.3799]
["bitfinex","SOLUSD",1732341100274,20.0,259.41,259.25,6.3799]
["bitfinex","SOLUSD",1732341100488,2.80404781,259.4,259.25,6.3799]
["bitfinex","SOLUSD",1732341100700,2.80414196,259.39,259.25,6.3799]
["bitfinex","SOLUSD",1732341100903,2.80414196,259.38,259.25,6.3799]
["bitfinex","SOLUSD",1732341101201,2.80414196,259.37,259.25,6.3799]
["bitfinex","SOLUSD",1732341101496,20.0,259.41,259.25,6.3799]
["bitfinex","SOLUSD",1732341101700,2.80454217,259.4,259.25,6.3799]
["bitfinex","SOLUSD",1732341101900,2.80454217,259.39,259.25,6.3799]
["bitfinex","SOLUSD",1732341102091,2.80454217,259.38,259.25,6.3799]
["bitfinex","SOLUSD",1732341102300,17.95817341,259.42,259.25,6.3799]
["bitfinex","SOLUSD",1732341102500,2.80512087,259.41,259.25,6.3799]
["bitfinex","SOLUSD",1732341102796,17.95817341,259.42,259.25,6.3799]
["bitfinex","SOLUSD",1732341102977,2.80513294,259.41,259.25,6.3799]
["bitfinex","SOLUSD",1732341103177,17.95817341,259.42,259.25,6.3799]
["bitfinex","SOLUSD",1732341105304,17.95817341,259.42,259.26,15.5119]
["bitfinex","SOLUSD",1732341105484,17.95817341,259.42,259.27,6.4068]
["bitfinex","SOLUSD",1732341105678,17.95817341,259.42,259.28,15.5119]
["bitfinex","SOLUSD",1732341106378,15.2224,259.42,259.29,6.4068]
["bitfinex","SOLUSD",1732341106580,15.2224,259.42,259.3,15.5119]
["bitfinex","SOLUSD",1732341106794,15.2224,259.42,259.31,6.4068]
["bitfinex","SOLUSD",1732341115707,23.776884,259.41,259.31,6.4068]
["bitfinex","SOLUSD",1732341116006,23.776884,259.41,259.13,0.57845444]
["bitfinex","SOLUSD",1732341116007,20.0,259.32,259.22,15.5119]
["bitfinex","SOLUSD",1732341116206,23.776884,259.33,259.17,6.4068]
["bitfinex","SOLUSD",1732341116207,23.776884,259.29,259.17,6.4068]
["bitfinex","SOLUSD",1732341117195,28.50246152,259.29,259.17,6.4068]
["bitfinex","SOLUSD",1732341118208,23.776884,259.29,259.17,6.4068]
["bitfinex","SOLUSD",1732341119089,23.776884,259.35,259.17,6.4068]
["bitfinex","SOLUSD",1732341119300,23.776884,259.33,259.17,6.4068]
["bitfinex","SOLUSD",1732341119805,23.776884,259.35,259.17,6.4068]
["bitfinex","SOLUSD",1732341120790,23.776884,259.33,259.17,6.4068]
["bitfinex","SOLUSD",1732341121196,28.50246152,259.33,259.17,6.4068]
["bitfinex","SOLUSD",1732341122126,4.72557752,259.33,259.17,6.4068]
["bitfinex","SOLUSD",1732341122412,2.68744671,259.36,259.18,20.0]
["bitfinex","SOLUSD",1732341122612,16.3687,259.44,259.18,20.0]
["bitfinex","SOLUSD",1732341122910,2.79976562,259.41,259.18,20.0]
["bitfinex","SOLUSD",1732341123112,2.79976562,259.4,259.18,20.0]
["bitfinex","SOLUSD",1732341123288,17.87095016,259.42,259.18,20.0]
["bitfinex","SOLUSD",1732341123289,17.87095016,259.42,259.2,20.0]
["bitfinex","SOLUSD",1732341123498,2.80063014,259.41,259.2,20.0]
["bitfinex","SOLUSD",1732341123710,23.776884,259.41,259.2,20.0]
["bitfinex","SOLUSD",1732341123891,17.87095016,259.42,259.2,20.0]
["bitfinex","SOLUSD",1732341124097,2.80250045,259.41,259.2,20.0]
["bitfinex","SOLUSD",1732341124416,17.87095016,259.42,259.2,20.0]
["bitfinex","SOLUSD",1732341125412,23.776884,259.41,259.2,20.0]
["bitfinex","SOLUSD",1732341125912,23.776884,259.41,259.23,16.4319]
["bitfinex","SOLUSD",1732341126118,17.87095016,259.42,259.23,16.4319]
["bitfinex","SOLUSD",1732341127390,23.776884,259.41,259.23,16.4319]
["bitfinex","SOLUSD",1732341127859,28.50246152,259.41,259.23,16.4319]
["bitfinex","SOLUSD",1732341130528,23.776884,259.39,259.23,16.4319]
["bitfinex","SOLUSD",1732341133540,23.776884,259.41,259.23,16.4319]
["bitfinex","SOLUSD",1732341133731,23.776884,259.39,259.23,16.4319]
["bitfinex","SOLUSD",1732341134103,23.776884,259.41,259.23,16.4319]
["bitfinex","SOLUSD",1732341134308,23.776884,259.39,259.23,16.4319]
["bitfinex","SOLUSD",1732341134919,23.776884,259.41,259.23,16.4319]
["bitfinex","SOLUSD",1732341135123,7.52562152,259.4,259.23,16.4319]
["bitfinex","SOLUSD",1732341135310,23.776884,259.38,259.23,16.4319]
["bitfinex","SOLUSD",1732341135719,23.776884,259.39,259.23,16.4319]
["bitfinex","SOLUSD",1732341135922,23.776884,259.37,259.23,16.4319]
["bitfinex","SOLUSD",1732341136217,23.776884,259.35,259.23,16.4319]
["bitfinex","SOLUSD",1732341136602,23.776884,259.36,259.23,16.4319]
["bitfinex","SOLUSD",1732341136804,23.776884,259.34,259.23,16.4319]
["bitfinex","SOLUSD",1732341138001,17.87095016,259.42,259.23,16.4319]
["bitfinex","SOLUSD",1732341138236,2.80564747,259.41,259.23,16.4319]
["bitfinex","SOLUSD",1732341138427,2.80564747,259.4,259.23,16.4319]
["bitfinex","SOLUSD",1732341138614,2.80564747,259.39,259.23,16.4319]
["bitfinex","SOLUSD",1732341138817,2.80564747,259.38,259.23,16.4319]
["bitfinex","SOLUSD",1732341139015,15.2224,259.42,259.23,16.4319]
["bitfinex","SOLUSD",1732341139228,2.80831432,259.41,259.23,16.4319]
["bitfinex","SOLUSD",1732341139438,26.58519832,259.4,259.23,16.4319]
["bitfinex","SOLUSD",1732341139623,2.80831432,259.39,259.23,16.4319]
["bitfinex","SOLUSD",1732341140820,2.80831432,259.38,259.23,16.4319]
["bitfinex","SOLUSD",1732341141015,23.776884,259.41,259.24,6.1365]
["bitfinex","SOLUSD",1732341141227,2.81498904,259.4,259.24,6.1365]
["bitfinex","SOLUSD",1732341141421,2.81498904,259.39,259.24,6.1365]
["bitfinex","SOLUSD",1732341141625,2.81498904,259.4,259.24,6.1365]
["bitfinex","SOLUSD",1732341141931,2.81498904,259.39,259.24,6.1365]
["bitfinex","SOLUSD",1732341142134,23.776884,259.41,259.24,6.1365]
["bitfinex","SOLUSD",1732341142429,2.81677437,259.4,259.24,6.1365]
["bitfinex","SOLUSD",1732341142816,2.81677437,259.39,259.24,6.1365]
["bitfinex","SOLUSD",1732341143011,2.81677437,259.38,259.24,6.1365]
["bitfinex","SOLUSD",1732341143227,2.81677437,259.37,259.24,6.1365]
["bitfinex","SOLUSD",1732341143415,23.776884,259.41,259.24,6.1365]
["bitfinex","SOLUSD",1732341143732,2.81732959,259.4,259.24,6.1365]
["bitfinex","SOLUSD",1732341143914,2.81732959,259.39,259.24,6.1365]
["bitfinex","SOLUSD",1732341144113,2.81732959,259.38,259.24,6.1365]
["bitfinex","SOLUSD",1732341144316,23.776884,259.41,259.24,6.1365]
["bitfinex","SOLUSD",1732341144546,23.776884,259.39,259.24,6.1365]
["bitfinex","SOLUSD",1732341144732,23.776884,259.37,259.24,6.1365]
["bitfinex","SOLUSD",1732341144914,20.0,259.34,259.24,6.1365]
["bitfinex","SOLUSD",1732341145235,2.81631126,259.33,259.24,6.1365]
["bitfinex","SOLUSD",1732341145429,23.776884,259.33,259.24,6.1365]
["bitfinex","SOLUSD",1732341145629,22.81697605,259.32,259.24,6.1365]
["bitfinex","SOLUSD",1732341145934,23.776884,259.31,259.24,6.1365]
["bitfinex","SOLUSD",1732341147112,2.81644005,259.3,259.24,6.1365]
["bitfinex","SOLUSD",1732341147332,23.776884,259.31,259.24,6.1365]
["bitfinex","SOLUSD",1732341155113,20.0,259.41,259.24,6.1365]
["bitfinex","SOLUSD",1732341155314,2.82102862,259.4,259.24,6.1365]
["bitfinex","SOLUSD",1732341155536,2.82102862,259.39,259.24,6.1365]
["bitfinex","SOLUSD",1732341155724,2.82102862,259.41,259.24,6.1365]
["bitfinex","SOLUSD",1732341155931,2.82102862,259.4,259.24,6.1365]
["bitfinex","SOLUSD",1732341156119,2.82102862,259.39,259.24,6.1365]
["bitfinex","SOLUSD",1732341156321,2.82102862,259.38,259.24,6.1365]
["bitfinex","SOLUSD",1732341156521,2.82102862,259.37,259.24,6.1365]
["bitfinex","SOLUSD",1732341156731,17.86620139,259.42,259.24,6.1365]
["bitfinex","SOLUSD",1732341156943,2.82359184,259.41,259.24,6.1365]
["bitfinex","SOLUSD",1732341157242,2.82359184,259.4,259.24,6.1365]
["bitfinex","SOLUSD",1732341157542,2.82359184,259.39,259.24,6.1365]
["bitfinex","SOLUSD",1732341157727,2.82359184,259.38,259.24,6.1365]
["bitfinex","SOLUSD",1732341157923,2.82359184,259.37,259.24,6.1365]
["bitfinex","SOLUSD",1732341158121,2.82359184,259.36,259.25,16.2766]
["bitfinex","SOLUSD",1732341158319,23.776884,259.41,259.25,16.2766]
["bitfinex","SOLUSD",1732341158535,23.776884,259.39,259.26,22.5811]
["bitfinex","SOLUSD",1732341158732,2.82378424,259.38,259.26,22.5811]
["bitfinex","SOLUSD",1732341159945,2.82475132,259.37,259.26,22.5811]
["bitfinex","SOLUSD",1732341160238,23.776884,259.41,259.26,22.5811]
["bitfinex","SOLUSD",1732341160440,2.8249356,259.4,259.26,22.5811]
["bitfinex","SOLUSD",1732341160641,2.8249356,259.39,259.26,22.5811]
["bitfinex","SOLUSD",1732341160942,2.8249356,259.38,259.26,22.5811]
["bitfinex","SOLUSD",1732341161145,23.776884,259.41,259.26,22.5811]
["bitfinex","SOLUSD",1732341161448,2.82623882,259.4,259.26,22.5811]
["bitfinex","SOLUSD",1732341161632,2.82623882,259.39,259.26,22.5811]
["bitfinex","SOLUSD",1732341161833,2.82623882,259.38,259.26,22.5811]
["bitfinex","SOLUSD",1732341162136,23.776884,259.41,259.26,22.5811]
["bitfinex","SOLUSD",1732341162336,2.82665913,259.4,259.26,22.5811]
["bitfinex","SOLUSD",1732341162546,2.82665913,259.39,259.26,22.5811]
["bitfinex","SOLUSD",1732341162755,17.86620139,259.42,259.26,22.5811]
["bitfinex","SOLUSD",1732341163045,17.86620139,259.42,259.3,16.2456]
["bitfinex","SOLUSD",1732341165853,17.86620139,259.42,259.33,16.2456]
["bitfinex","SOLUSD",1732341167626,2.82498325,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341167826,17.86620139,259.42,259.33,16.2456]
["bitfinex","SOLUSD",1732341168140,2.82453167,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341168337,17.86620139,259.42,259.33,16.2456]
["bitfinex","SOLUSD",1732341168541,2.82422394,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341168858,17.86620139,259.42,259.33,16.2456]
["bitfinex","SOLUSD",1732341169029,2.82356388,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341169228,17.86620139,259.42,259.33,16.2456]
["bitfinex","SOLUSD",1732341169537,26.6002723,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341169731,2.8233883,259.4,259.33,16.2456]
["bitfinex","SOLUSD",1732341170053,2.8233883,259.39,259.33,16.2456]
["bitfinex","SOLUSD",1732341170243,2.8233883,259.38,259.33,16.2456]
["bitfinex","SOLUSD",1732341170446,23.776884,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341170644,2.82297285,259.4,259.33,16.2456]
["bitfinex","SOLUSD",1732341170948,2.82297285,259.39,259.33,16.2456]
["bitfinex","SOLUSD",1732341171252,2.82297285,259.38,259.33,16.2456]
["bitfinex","SOLUSD",1732341171453,23.776884,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341171745,2.8234464,259.4,259.33,16.2456]
["bitfinex","SOLUSD",1732341171950,2.8234464,259.39,259.33,16.2456]
["bitfinex","SOLUSD",1732341172148,23.776884,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341172454,2.82361177,259.4,259.33,16.2456]
["bitfinex","SOLUSD",1732341172627,2.82361177,259.39,259.33,16.2456]
["bitfinex","SOLUSD",1732341172952,2.82361177,259.38,259.33,16.2456]
["bitfinex","SOLUSD",1732341173139,23.776884,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341173343,2.82227119,259.4,259.33,16.2456]
["bitfinex","SOLUSD",1732341173539,2.82227119,259.39,259.33,16.2456]
["bitfinex","SOLUSD",1732341173737,23.776884,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341173946,2.82236118,259.4,259.33,16.2456]
["bitfinex","SOLUSD",1732341174152,2.82236118,259.39,259.33,16.2456]
["bitfinex","SOLUSD",1732341174452,23.776884,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341174749,2.82292063,259.4,259.33,16.2456]
["bitfinex","SOLUSD",1732341174959,2.82292063,259.39,259.33,16.2456]
["bitfinex","SOLUSD",1732341175248,23.776884,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341175456,2.82274326,259.4,259.33,16.2456]
["bitfinex","SOLUSD",1732341175659,2.82274326,259.39,259.33,16.2456]
["bitfinex","SOLUSD",1732341175840,2.82274326,259.38,259.33,16.2456]
["bitfinex","SOLUSD",1732341176041,23.776884,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341176251,2.82241694,259.4,259.33,16.2456]
["bitfinex","SOLUSD",1732341176447,2.82241694,259.39,259.33,16.2456]
["bitfinex","SOLUSD",1732341176756,2.82241694,259.38,259.33,16.2456]
["bitfinex","SOLUSD",1732341176959,2.82241694,259.37,259.33,16.2456]
["bitfinex","SOLUSD",1732341177161,23.776884,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341177343,2.82137609,259.4,259.33,16.2456]
["bitfinex","SOLUSD",1732341177661,2.82137609,259.39,259.33,16.2456]
["bitfinex","SOLUSD",1732341177857,2.82137609,259.38,259.33,16.2456]
["bitfinex","SOLUSD",1732341178038,2.82137609,259.37,259.33,16.2456]
["bitfinex","SOLUSD",1732341178237,2.82137609,259.36,259.33,16.2456]
["bitfinex","SOLUSD",1732341178451,23.776884,259.41,259.33,16.2456]
["bitfinex","SOLUSD",1732341178653,23.776884,259.41,259.14,5.16960178]
["bitfinex","SOLUSD",1732341178654,23.776884,259.39,259.11,6.1329]
["bitfinex","SOLUSD",1732341178852,23.776884,259.37,259.11,6.1329]
["bitfinex","SOLUSD",1732341179169,23.776884,259.35,259.11,6.1329]
["bitfinex","SOLUSD",1732341179457,2.82158573,259.34,259.11,6.1329]
["bitfinex","SOLUSD",1732341179651,2.82158573,259.33,259.11,6.1329]
["bitfinex","SOLUSD",1732341179848,2.82158573,259.32,259.1,23.776884]
["bitfinex","SOLUSD",1732341180051,2.82158573,259.32,259.14,6.6391]
["bitfinex","SOLUSD",1732341180246,23.776884,259.37,259.14,6.6391]
["bitfinex","SOLUSD",1732341180450,23.776884,259.35,259.12,6.6391]
["bitfinex","SOLUSD",1732341180653,2.82177783,259.34,259.15,20.0]
["bitfinex","SOLUSD",1732341180848,2.82177783,259.33,259.17,20.0]
["bitfinex","SOLUSD",1732341181047,2.82177783,259.32,259.19,20.0]
["bitfinex","SOLUSD",1732341181243,23.776884,259.4,259.2,6.6391]
["bitfinex","SOLUSD",1732341181549,2.82125933,259.39,259.2,6.6391]
["bitfinex","SOLUSD",1732341181751,2.82125933,259.38,259.21,16.2202]
["bitfinex","SOLUSD",1732341181946,2.82125933,259.37,259.21,16.2202]
["bitfinex","SOLUSD",1732341182272,2.82125933,259.36,259.21,16.2202]
["bitfinex","SOLUSD",1732341182439,2.82125933,259.35,259.21,16.2202]
["bitfinex","SOLUSD",1732341182645,2.82125933,259.34,259.21,16.2202]
["bitfinex","SOLUSD",1732341182863,2.82125933,259.33,259.21,16.2202]
["bitfinex","SOLUSD",1732341183051,4.72557752,259.39,259.21,16.2202]
["bitfinex","SOLUSD",1732341183052,2.82125933,259.32,259.21,16.2202]
["bitfinex","SOLUSD",1732341183256,23.776884,259.37,259.21,16.2202]
["bitfinex","SOLUSD",1732341183565,23.776884,259.35,259.21,16.2202]
["bitfinex","SOLUSD",1732341183765,2.82246714,259.34,259.21,16.2202]
["bitfinex","SOLUSD",1732341183968,2.82246714,259.33,259.21,16.2202]
["bitfinex","SOLUSD",1732341184179,2.82246714,259.32,259.21,16.2202]
["bitfinex","SOLUSD",1732341184354,23.776884,259.36,259.21,16.2202]
["bitfinex","SOLUSD",1732341184954,2.82260821,259.35,259.21,16.2202]
["bitfinex","SOLUSD",1732341185152,26.59949221,259.34,259.21,16.2202]
["bitfinex","SOLUSD",1732341185470,2.82260821,259.33,259.21,16.2202]
["bitfinex","SOLUSD",1732341185969,23.776884,259.36,259.21,16.2202]
["bitfinex","SOLUSD",1732341186267,23.776884,259.34,259.21,16.2202]
["bitfinex","SOLUSD",1732341186568,2.82370847,259.33,259.21,16.2202]
["bitfinex","SOLUSD",1732341187068,23.776884,259.32,259.21,16.2202]
["bitfinex","SOLUSD",1732341187276,23.776884,259.3,259.21,16.2202]
["bitfinex","SOLUSD",1732341187456,23.776884,259.32,259.21,16.2202]
["bitfinex","SOLUSD",1732341187646,23.776884,259.3,259.21,16.2202]
["bitfinex","SOLUSD",1732341192269,26.51234857,259.3,259.21,16.2202]
["bitfinex","SOLUSD",1732341204182,5.95999877,259.46,259.22,6.2791]
["bitfinex","SOLUSD",1732341204362,2.8231583,259.41,259.24,6.2791]
["bitfinex","SOLUSD",1732341204565,2.8231583,259.4,259.24,6.2791]
["bitfinex","SOLUSD",1732341204765,2.8231583,259.39,259.24,6.2791]
["bitfinex","SOLUSD",1732341204968,16.6039,259.47,259.24,6.2791]
["bitfinex","SOLUSD",1732341204969,17.90307933,259.42,259.24,6.2791]
["bitfinex","SOLUSD",1732341205275,17.90307933,259.42,259.25,15.7655]
["bitfinex","SOLUSD",1732341206384,2.82424686,259.41,259.25,15.7655]
["bitfinex","SOLUSD",1732341206563,2.82424686,259.4,259.25,15.7655]
["bitfinex","SOLUSD",1732341206759,2.82424686,259.39,259.25,15.7655]
["bitfinex","SOLUSD",1732341206954,17.90307933,259.42,259.25,15.7655]
["bitfinex","SOLUSD",1732341207157,22.82311114,259.41,259.25,15.7655]
["bitfinex","SOLUSD",1732341207408,23.776884,259.39,259.25,15.7655]
["bitfinex","SOLUSD",1732341207577,23.776884,259.37,259.25,15.7655]
["bitfinex","SOLUSD",1732341207841,23.776884,259.39,259.25,15.7655]
["bitfinex","SOLUSD",1732341208076,20.0,259.41,259.25,15.7655]
["bitfinex","SOLUSD",1732341208077,23.776884,259.4,259.25,15.7655]
["bitfinex","SOLUSD",1732341208271,2.82366447,259.38,259.25,15.7655]
["bitfinex","SOLUSD",1732341208471,23.776884,259.4,259.25,15.7655]
["bitfinex","SOLUSD",1732341208673,23.776884,259.38,259.25,15.7655]
["bitfinex","SOLUSD",1732341208876,2.82446299,259.37,259.25,15.7655]
["bitfinex","SOLUSD",1732341209058,26.60134699,259.36,259.25,15.7655]
["bitfinex","SOLUSD",1732341209261,23.776884,259.4,259.25,15.7655]
["bitfinex","SOLUSD",1732341209478,23.776884,259.38,259.25,15.7655]
["bitfinex","SOLUSD",1732341209675,23.776884,259.36,259.25,15.7655]
["bitfinex","SOLUSD",1732341209877,23.776884,259.38,259.25,15.7655]
["bitfinex","SOLUSD",1732341210064,23.776884,259.36,259.25,15.7655]
["bitfinex","SOLUSD",1732341210266,2.82527159,259.37,259.25,15.7655]
["bitfinex","SOLUSD",1732341210267,2.82593741,259.35,259.25,15.7655]
["bitfinex","SOLUSD",1732341210465,23.776884,259.4,259.25,15.7655]
["bitfinex","SOLUSD",1732341210666,23.776884,259.38,259.25,15.7655]
["bitfinex","SOLUSD",1732341210876,2.82596969,259.37,259.25,15.7655]
["bitfinex","SOLUSD",1732341211109,23.776884,259.35,259.25,15.7655]
["bitfinex","SOLUSD",1732341212266,2.8265058,259.34,259.25,15.7655]
["bitfinex","SOLUSD",1732341212464,23.776884,259.35,259.25,15.7655]
["bitfinex","SOLUSD",1732341212864,2.8265093,259.34,259.25,15.7655]
["bitfinex","SOLUSD",1732341213066,23.776884,259.35,259.25,15.7655]
["bitfinex","SOLUSD",1732341213266,2.826499,259.34,259.25,15.7655]
["bitfinex","SOLUSD",1732341213461,23.776884,259.35,259.25,15.7655]
["bitfinex","SOLUSD",1732341213786,2.82694643,259.34,259.25,15.7655]
["bitfinex","SOLUSD",1732341213968,23.776884,259.35,259.25,15.7655]
["bitfinex","SOLUSD",1732341214165,2.82718149,259.34,259.25,15.7655]
["bitfinex","SOLUSD",1732341214370,23.776884,259.35,259.25,15.7655]
["bitfinex","SOLUSD",1732341214653,2.82770811,259.33,259.25,15.7655]
["bitfinex","SOLUSD",1732341214763,2.82770811,259.34,259.25,15.7655]
["bitfinex","SOLUSD",1732341214964,23.776884,259.35,259.25,15.7655]
["bitfinex","SOLUSD",1732341215183,2.82776571,259.34,259.25,15.7655]
["bitfinex","SOLUSD",1732341215385,23.776884,259.35,259.25,15.7655]
["bitfinex","SOLUSD",1732341215578,2.82792427,259.34,259.25,15.7655]
["bitfinex","SOLUSD",1732341216285,23.776884,259.33,259.25,15.7655]
["bitfinex","SOLUSD",1732341216485,23.776884,259.31,259.25,15.7655]
["bitfinex","SOLUSD",1732341217366,23.776884,259.29,259.25,15.7655]
["bitfinex","SOLUSD",1732341219790,23.776884,259.36,259.25,15.7655]
["bitfinex","SOLUSD",1732341219972,23.776884,259.34,259.25,15.7655]
["bitfinex","SOLUSD",1732341220295,23.776884,259.32,259.25,15.7655]
["bitfinex","SOLUSD",1732341220470,23.776884,259.3,259.25,15.7655]
["bitfinex","SOLUSD",1732341220669,23.776884,259.34,259.25,15.7655]
["bitfinex","SOLUSD",1732341220869,23.776884,259.32,259.25,15.7655]
["bitfinex","SOLUSD",1732341221082,23.776884,259.3,259.25,15.7655]
["bitfinex","SOLUSD",1732341221266,23.776884,259.32,259.25,15.7655]
["bitfinex","SOLUSD",1732341221470,23.776884,259.3,259.25,15.7655]
["bitfinex","SOLUSD",1732341221670,23.776884,259.32,259.25,15.7655]
["bitfinex","SOLUSD",1732341221974,23.776884,259.3,259.25,15.7655]
["bitfinex","SOLUSD",1732341222795,2.83132076,259.29,259.25,15.7655]
["bitfinex","SOLUSD",1732341223090,23.776884,259.3,259.25,15.7655]
["bitfinex","SOLUSD",1732341223279,23.776884,259.28,259.25,15.7655]
["bitfinex","SOLUSD",1732341223483,24.21813142,259.38,259.25,15.7655]
["bitfinex","SOLUSD",1732341223791,23.776884,259.36,259.25,15.7655]
["bitfinex","SOLUSD",1732341223988,23.776884,259.34,259.25,15.7655]
["bitfinex","SOLUSD",1732341224287,23.776884,259.32,259.25,15.7655]
["bitfinex","SOLUSD",1732341224476,23.776884,259.3,259.25,15.7655]
["bitfinex","SOLUSD",1732341224790,2.83205353,259.29,259.25,15.7655]
["bitfinex","SOLUSD",1732341225008,2.83248463,259.28,259.25,15.7655]
["bitfinex","SOLUSD",1732341225288,23.776884,259.3,259.25,15.7655]
["bitfinex","SOLUSD",1732341225476,2.83317353,259.29,259.25,15.7655]
["bitfinex","SOLUSD",1732341225674,2.83317353,259.28,259.25,15.7655]
["bitfinex","SOLUSD",1732341225890,23.776884,259.3,259.25,15.7655]
["bitfinex","SOLUSD",1732341226096,2.83343627,259.29,259.25,15.7655]
["bitfinex","SOLUSD",1732341226262,2.83343627,259.28,259.25,15.7655]
["bitfinex","SOLUSD",1732341226586,2.8345643,259.27,259.24,6.2791]
["bitfinex","SOLUSD",1732341226985,26.41454206,259.3,259.24,6.2791]
["bitfinex","SOLUSD",1732341227179,2.8359259,259.29,259.24,6.2791]
["bitfinex","SOLUSD",1732341227382,2.8359259,259.28,259.24,6.2791]
["bitfinex","SOLUSD",1732341227600,26.41454206,259.3,259.24,6.2791]
["bitfinex","SOLUSD",1732341227774,2.83618512,259.29,259.24,6.2791]
["bitfinex","SOLUSD",1732341227979,2.83618512,259.28,259.24,6.2791]
["bitfinex","SOLUSD",1732341228183,26.41454206,259.3,259.24,6.2791]
["bitfinex","SOLUSD",1732341228491,2.83586507,259.29,259.24,6.2791]
["bitfinex","SOLUSD",1732341228686,2.83586507,259.28,259.24,6.2791]
["bitfinex","SOLUSD",1732341228872,26.41454206,259.3,259.24,6.2791]
["bitfinex","SOLUSD",1732341229069,2.83542753,259.29,259.24,6.2791]
["bitfinex","SOLUSD",1732341229273,8.72344933,259.41,259.24,6.2791]
["bitfinex","SOLUSD",1732341229481,2.8356608,259.4,259.24,6.2791]
["bitfinex","SOLUSD",1732341229681,2.8356608,259.39,259.24,6.2791]
["bitfinex","SOLUSD",1732341229883,2.8356608,259.38,259.24,6.2791]
["bitfinex","SOLUSD",1732341230069,2.8356608,259.37,259.24,6.2791]
["bitfinex","SOLUSD",1732341230268,2.8356608,259.36,259.24,6.2791]
["bitfinex","SOLUSD",1732341230491,2.8356608,259.35,259.24,6.2791]
["bitfinex","SOLUSD",1732341230674,2.8356608,259.34,259.24,6.2791]
["bitfinex","SOLUSD",1732341230994,2.8356608,259.33,259.24,6.2791]
["bitfinex","SOLUSD",1732341231197,2.8356608,259.32,259.24,6.2791]
["bitfinex","SOLUSD",1732341231493,23.776884,259.38,259.24,6.2791]
["bitfinex","SOLUSD",1732341231696,23.776884,259.36,259.24,6.2791]
["bitfinex","SOLUSD",1732341231878,2.8354651,259.35,259.24,6.2791]
["bitfinex","SOLUSD",1732341232075,2.8354651,259.34,259.24,6.2791]
["bitfinex","SOLUSD",1732341232290,2.8354651,259.33,259.24,6.2791]
["bitfinex","SOLUSD",1732341232596,2.8354651,259.32,259.24,6.2791]
["bitfinex","SOLUSD",1732341232920,23.776884,259.38,259.24,6.2791]
["bitfinex","SOLUSD",1732341233283,23.776884,259.36,259.24,6.2791]
["bitfinex","SOLUSD",1732341233597,23.776884,259.34,259.24,6.2791]
["bitfinex","SOLUSD",1732341233781,2.83485967,259.33,259.24,6.2791]
["bitfinex","SOLUSD",1732341234093,2.83485967,259.32,259.24,6.2791]
["bitfinex","SOLUSD",1732341234284,23.776884,259.38,259.24,6.2791]
["bitfinex","SOLUSD",1732341234483,23.776884,259.36,259.24,6.2791]
["bitfinex","SOLUSD",1732341234793,23.776884,259.34,259.24,6.2791]
["bitfinex","SOLUSD",1732341234991,2.8352079,259.33,259.24,6.2791]
["bitfinex","SOLUSD",1732341235180,23.776884,259.36,259.24,6.2791]
["bitfinex","SOLUSD",1732341235389,23.776884,259.34,259.24,6.2791]
["bitfinex","SOLUSD",1732341235588,2.83557977,259.33,259.24,6.2791]
["bitfinex","SOLUSD",1732341235776,23.776884,259.38,259.24,6.2791]
["bitfinex","SOLUSD",1732341235995,23.776884,259.36,259.24,6.2791]
["bitfinex","SOLUSD",1732341236197,23.776884,259.34,259.24,6.2791]
["bitfinex","SOLUSD",1732341236375,2.83569061,259.33,259.24,6.2791]
["bitfinex","SOLUSD",1732341238185,23.776884,259.32,259.24,6.2791]
["bitfinex","SOLUSD",1732341238388,2.83569061,259.31,259.24,6.2791]
["bitfinex","SOLUSD",1732341238692,23.776884,259.32,259.24,6.2791]
["bitfinex","SOLUSD",1732341238886,23.776884,259.3,259.24,6.2791]
["bitfinex","SOLUSD",1732341239190,23.776884,259.32,259.24,6.2791]
["bitfinex","SOLUSD",1732341239396,23.776884,259.3,259.24,6.2791]
["bitfinex","SOLUSD",1732341239699,4.21813142,259.37,259.24,6.2791]
["bitfinex","SOLUSD",1732341239887,2.83660013,259.36,259.25,16.3729]
["bitfinex","SOLUSD",1732341240094,23.776884,259.34,259.25,16.3729]
["bitfinex","SOLUSD",1732341240301,2.83660013,259.33,259.25,16.3729]
["bitfinex","SOLUSD",1732341240483,2.83660013,259.32,259.25,16.3729]
["bitfinex","SOLUSD",1732341240793,2.83660013,259.31,259.25,16.3729]
["bitfinex","SOLUSD",1732341241094,26.61348413,259.3,259.25,16.3729]
["bitfinex","SOLUSD",1732341241411,2.83691738,259.29,259.25,16.3729]
["bitfinex","SOLUSD",1732341241587,23.776884,259.3,259.25,16.3729]
["bitfinex","SOLUSD",1732341241783,2.83696491,259.29,259.25,16.3729]
["bitfinex","SOLUSD",1732341242101,23.776884,259.3,259.25,16.3729]
["bitfinex","SOLUSD",1732341242306,2.83699469,259.29,259.25,16.3729]
["bitfinex","SOLUSD",1732341242600,2.83640787,259.28,259.25,16.3729]
["bitfinex","SOLUSD",1732341242781,23.776884,259.3,259.25,16.3729]
["bitfinex","SOLUSD",1732341242980,2.83619428,259.29,259.25,16.3729]
["bitfinex","SOLUSD",1732341243178,2.83619428,259.28,259.25,16.3729]
["bitfinex","SOLUSD",1732341243487,23.776884,259.3,259.25,16.3729]
["bitfinex","SOLUSD",1732341243677,2.83658874,259.29,259.25,16.3729]
["bitfinex","SOLUSD",1732341243873,23.776884,259.3,259.25,16.3729]
["bitfinex","SOLUSD",1732341244188,2.83686682,259.29,259.25,16.3729]
["bitfinex","SOLUSD",1732341244386,23.776884,259.3,259.25,16.3729]
["bitfinex","SOLUSD",1732341244585,2.83718124,259.29,259.25,16.3729]
["bitfinex","SOLUSD",1732341244815,2.83718124,259.28,259.25,16.3729]
["bitfinex","SOLUSD",1732341244979,26.41250566,259.3,259.25,16.3729]
["bitfinex","SOLUSD",1732341245181,2.83721894,259.29,259.25,16.3729]
["bitfinex","SOLUSD",1732341245387,2.83721894,259.28,259.25,16.3729]
["bitfinex","SOLUSD",1732341245591,26.41250566,259.3,259.25,16.3729]
["bitfinex","SOLUSD",1732341245903,2.83733906,259.29,259.25,16.3729]
["bitfinex","SOLUSD",1732341246089,2.83733906,259.28,259.25,16.3729]
["bitfinex","SOLUSD",1732341246290,26.41250566,259.3,259.25,16.3729]
["bitfinex","SOLUSD",1732341246496,20.0,259.13,258.98,12.11497417]
["bitfinex","SOLUSD",1732341246684,20.0,259.13,258.88,6.367]
["bitfinex","SOLUSD",1732341246685,43.776884,259.05,258.88,6.367]
["bitfinex","SOLUSD",1732341246877,43.776884,259.03,258.86,16.3729]
["bitfinex","SOLUSD",1732341247091,2.5,259.1,258.86,16.3729]
["bitfinex","SOLUSD",1732341247092,43.776884,259.01,258.86,16.3729]
["bitfinex","SOLUSD",1732341247406,20.0,258.98,258.69,16.3729]
["bitfinex","SOLUSD",1732341247576,23.776884,258.95,258.84,0.09367462]
["bitfinex","SOLUSD",1732341247779,33.17593719,258.95,258.94,0.09367462]
["bitfinex","SOLUSD",1732341247976,35.99907073,258.95,258.94,0.09367462]
["bitfinex","SOLUSD",1732341248288,40.51569816,258.95,258.94,0.09367462]
["bitfinex","SOLUSD",1732341248601,49.31903464,258.95,258.94,0.09367462]
["bitfinex","SOLUSD",1732341248800,26.60001754,258.95,258.94,0.09367462]
["bitfinex","SOLUSD",1732341249194,23.776884,258.95,258.94,0.09367462]
["bitfinex","SOLUSD",1732341249387,25.315724,258.95,258.94,0.09367462]
["bitfinex","SOLUSD",1732341249719,1.53884,258.95,258.94,0.09367462]
["bitfinex","SOLUSD",1732341258116,1.53884,258.95,258.71,6.6394]
["bitfinex","SOLUSD",1732341258117,23.776884,258.94,258.71,6.6394]
["bitfinex","SOLUSD",1732341259213,1.53884,258.95,258.74,2.5]
["bitfinex","SOLUSD",1732341259514,1.53884,258.95,258.76,20.0]
["bitfinex","SOLUSD",1732341260013,1.53884,258.95,258.77,3.07937681]
["bitfinex","SOLUSD",1732341260311,1.53884,258.95,258.79,15.2551]
["bitfinex","SOLUSD",1732341260523,1.53884,258.95,258.8,20.0]
["bitfinex","SOLUSD",1732341261913,1.53884,258.95,258.82,25.0]
["bitfinex","SOLUSD",1732341262099,1.53884,258.95,258.83,0.57918285]
["bitfinex","SOLUSD",1732341262705,1.53884,258.95,258.71,15.2551]
["bitfinex","SOLUSD",1732341263106,23.776884,258.92,258.71,15.2551]
["bitfinex","SOLUSD",1732341263494,20.0,258.91,258.71,15.2551]
["bitfinex","SOLUSD",1732341263698,23.776884,258.9,258.71,15.2551]
["bitfinex","SOLUSD",1732341265406,23.776884,258.9,258.72,20.0]
["bitfinex","SOLUSD",1732341267714,4.23743136,258.95,258.72,20.0]
["bitfinex","SOLUSD",1732341269128,23.776884,258.94,258.72,20.0]
["bitfinex","SOLUSD",1732341270925,1.53884,258.95,258.72,20.0]
["bitfinex","SOLUSD",1732341271228,1.53884,258.95,258.72,25.0]
["bitfinex","SOLUSD",1732341271721,1.53884,258.95,258.72,22.5]
["bitfinex","SOLUSD",1732341271927,1.53884,258.95,258.76,5.0]
["bitfinex","SOLUSD",1732341272130,1.53884,258.95,258.8,20.0]
["bitfinex","SOLUSD",1732341272811,1.53884,258.95,258.82,2.5]
["bitfinex","SOLUSD",1732341273027,1.53884,258.95,258.84,20.0]
["bitfinex","SOLUSD",1732341279026,1.53884,258.95,258.86,20.0]
["bitfinex","SOLUSD",1732341280736,1.53884,258.95,258.86,23.07913876]
["bitfinex","SOLUSD",1732341280913,1.53884,258.95,258.88,20.0]
["bitfinex","SOLUSD",1732341281116,6.3002,259.14,258.88,20.0]
["bitfinex","SOLUSD",1732341281316,15.2032,259.13,258.89,5.0]
["bitfinex","SOLUSD",1732341281615,15.2032,259.13,258.92,20.0]
["bitfinex","SOLUSD",1732341281812,15.2032,259.13,258.92,25.0]
["bitfinex","SOLUSD",1732341282018,15.2032,259.13,258.93,0.57896453]
["bitfinex","SOLUSD",1732341282226,15.2032,259.13,258.92,22.5]
["bitfinex","SOLUSD",1732341282730,15.2032,259.13,258.92,25.0]
["bitfinex","SOLUSD",1732341284229,15.2032,259.13,258.92,22.5]
["bitfinex","SOLUSD",1732341284441,23.776884,259.12,258.92,20.0]
["bitfinex","SOLUSD",1732341285721,15.2032,259.13,258.92,20.0]
["bitfinex","SOLUSD",1732341285932,15.2032,259.13,258.96,0.09367462]
["bitfinex","SOLUSD",1732341286728,15.2032,259.13,258.96,20.09367462]
["bitfinex","SOLUSD",1732341287035,15.2032,259.13,258.97,0.09367462]
["bitfinex","SOLUSD",1732341287219,23.776884,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341293130,20.0,259.11,258.97,0.09367462]
["bitfinex","SOLUSD",1732341293525,20.0,259.09,258.97,0.09367462]
["bitfinex","SOLUSD",1732341294226,20.0,259.11,258.97,0.09367462]
["bitfinex","SOLUSD",1732341294738,23.776884,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732341296739,23.776884,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341297323,23.776884,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732341297526,23.776884,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341297845,23.776884,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732341298546,23.776884,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341298751,23.776884,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732341299049,23.776884,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341299251,23.776884,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732341299452,23.776884,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341299749,23.776884,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732341299952,23.776884,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341300137,23.776884,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732341300646,23.776884,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341300847,23.776884,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732341301234,23.776884,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341301551,23.776884,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732341301847,23.776884,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341302044,2.81524417,259.11,258.97,0.09367462]
["bitfinex","SOLUSD",1732341302251,2.81537279,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732341302453,23.776884,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341302750,23.776884,259.1,258.97,0.09367462]
["bitfinex","SOLUSD",1732341302939,23.776884,259.08,258.97,0.09367462]
["bitfinex","SOLUSD",1732341303131,23.776884,259.06,258.97,0.09367462]
["bitfinex","SOLUSD",1732341303530,23.776884,259.08,258.97,0.09367462]
["bitfinex","SOLUSD",1732341303731,23.776884,259.06,258.97,0.09367462]
["bitfinex","SOLUSD",1732341304036,23.776884,259.08,258.97,0.09367462]
["bitfinex","SOLUSD",1732341304232,23.776884,259.06,258.97,0.09367462]
["bitfinex","SOLUSD",1732341305229,23.776884,259.08,258.97,0.09367462]
["bitfinex","SOLUSD",1732341305448,15.2032,259.13,258.97,0.09367462]
["bitfinex","SOLUSD",1732341305648,7.32268434,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341305969,2.81641705,259.11,258.97,0.09367462]
["bitfinex","SOLUSD",1732341306255,15.2032,259.13,258.99,0.09367462]
["bitfinex","SOLUSD",1732341306456,17.83703669,259.13,259.01,0.09367462]
["bitfinex","SOLUSD",1732341306639,15.2032,259.13,259.02,0.09367462]
["bitfinex","SOLUSD",1732341309636,23.776884,259.12,259.02,0.09367462]
["bitfinex","SOLUSD",1732341314662,23.776884,259.1,259.0,15.7863]
["bitfinex","SOLUSD",1732341314843,23.776884,259.08,259.0,0.09367462]
["bitfinex","SOLUSD",1732341315040,23.776884,259.06,259.0,0.09367462]
["bitfinex","SOLUSD",1732341315245,23.776884,259.04,259.0,0.09367462]
["bitfinex","SOLUSD",1732341315559,23.776884,259.06,259.0,0.09367462]
["bitfinex","SOLUSD",1732341315791,23.776884,259.04,259.0,0.09367462]
["bitfinex","SOLUSD",1732341315941,23.776884,259.06,259.0,0.09367462]
["bitfinex","SOLUSD",1732341316146,23.776884,259.04,259.0,0.09367462]
["bitfinex","SOLUSD",1732341316343,2.83048616,259.03,259.0,0.09367462]
["bitfinex","SOLUSD",1732341316557,2.83048616,259.11,259.0,0.09367462]
["bitfinex","SOLUSD",1732341316737,2.83258019,259.1,259.0,0.09367462]
["bitfinex","SOLUSD",1732341316940,15.2032,259.13,259.0,0.09367462]
["bitfinex","SOLUSD",1732341317234,7.36421671,259.12,259.0,0.09367462]
["bitfinex","SOLUSD",1732341317438,2.83239104,259.11,259.0,0.09367462]
["bitfinex","SOLUSD",1732341317648,2.83239104,259.1,259.0,0.09367462]
["bitfinex","SOLUSD",1732341317846,23.776884,259.11,259.0,0.09367462]
["bitfinex","SOLUSD",1732341318035,23.776884,259.09,259.0,0.09367462]
["bitfinex","SOLUSD",1732341318249,23.776884,259.12,259.0,0.09367462]
["bitfinex","SOLUSD",1732341318556,23.776884,259.1,259.0,0.09367462]
["bitfinex","SOLUSD",1732341318750,23.776884,259.12,259.0,0.09367462]
["bitfinex","SOLUSD",1732341318943,23.776884,259.1,259.0,0.09367462]
["bitfinex","SOLUSD",1732341319257,23.776884,259.12,259.0,0.09367462]
["bitfinex","SOLUSD",1732341319559,23.776884,259.09,259.0,0.09367462]
["bitfinex","SOLUSD",1732341319863,23.776884,259.07,259.0,0.09367462]
["bitfinex","SOLUSD",1732341320063,2.83367795,259.06,259.0,0.09367462]
["bitfinex","SOLUSD",1732341320241,26.61056195,259.05,259.0,0.09367462]
["bitfinex","SOLUSD",1732341320438,23.776884,259.05,259.0,0.09367462]
["bitfinex","SOLUSD",1732341321864,23.776884,259.03,259.0,0.09367462]
["bitfinex","SOLUSD",1732341322852,2.83458572,259.02,259.0,0.09367462]
["bitfinex","SOLUSD",1732341323055,23.776884,259.03,259.0,0.09367462]
["bitfinex","SOLUSD",1732341323295,2.83489882,259.02,259.0,0.09367462]
["bitfinex","SOLUSD",1732341323447,23.776884,259.01,259.0,0.09367462]
["bitfinex","SOLUSD",1732341323671,26.61187518,259.01,258.93,15.2201]
["bitfinex","SOLUSD",1732341323959,23.776884,259.01,258.93,15.2201]
["bitfinex","SOLUSD",1732341324561,2.83528703,259.0,258.93,15.2201]
["bitfinex","SOLUSD",1732341324774,23.776884,258.98,258.76,15.2201]
["bitfinex","SOLUSD",1732341324939,23.776884,258.96,258.76,15.2201]
["bitfinex","SOLUSD",1732341325140,23.776884,258.94,258.76,15.2201]
["bitfinex","SOLUSD",1732341325562,23.776884,258.92,258.76,15.2201]
["bitfinex","SOLUSD",1732341325876,23.776884,258.9,258.76,15.2201]
["bitfinex","SOLUSD",1732341326049,23.776884,258.88,258.76,15.2201]
["bitfinex","SOLUSD",1732341326850,2.83017909,258.87,258.76,15.2201]
["bitfinex","SOLUSD",1732341327045,23.776884,258.86,258.76,15.2201]
["bitfinex","SOLUSD",1732341327253,23.776884,258.88,258.76,15.2201]
["bitfinex","SOLUSD",1732341327965,23.776884,258.86,258.76,15.2201]
["bitfinex","SOLUSD",1732341328858,23.776884,258.84,258.69,15.2201]
["bitfinex","SOLUSD",1732341329751,23.776884,258.85,258.69,15.2201]
["bitfinex","SOLUSD",1732341330446,23.776884,258.85,258.7,20.0]
["bitfinex","SOLUSD",1732341333868,23.776884,258.85,258.69,15.2201]
["bitfinex","SOLUSD",1732341334456,20.0,258.88,258.69,15.2201]
["bitfinex","SOLUSD",1732341334776,2.81586581,258.87,258.69,15.2201]
["bitfinex","SOLUSD",1732341334943,20.0,258.88,258.69,15.2201]
["bitfinex","SOLUSD",1732341335875,23.776884,258.88,258.69,15.2201]
["bitfinex","SOLUSD",1732341336454,2.66156454,258.89,258.7,20.0]
["bitfinex","SOLUSD",1732341336658,6.3544,258.94,258.7,20.0]
["bitfinex","SOLUSD",1732341336854,2.81524612,258.93,258.7,20.0]
["bitfinex","SOLUSD",1732341337064,2.81524612,258.92,258.7,20.0]
["bitfinex","SOLUSD",1732341337252,6.3544,258.94,258.7,20.0]
["bitfinex","SOLUSD",1732341337572,23.776884,258.92,258.7,20.0]
["bitfinex","SOLUSD",1732341337874,23.776884,258.93,258.7,20.0]
["bitfinex","SOLUSD",1732341338065,20.0,258.9,258.69,15.2201]
["bitfinex","SOLUSD",1732341338266,23.776884,258.91,258.69,15.2201]
["bitfinex","SOLUSD",1732341338773,23.776884,258.89,258.69,15.2201]
["bitfinex","SOLUSD",1732341339268,23.776884,258.91,258.69,15.2201]
["bitfinex","SOLUSD",1732341339476,23.776884,258.89,258.69,15.2201]
["bitfinex","SOLUSD",1732341339949,23.776884,258.91,258.69,15.2201]
["bitfinex","SOLUSD",1732341340148,23.776884,258.89,258.69,15.2201]
["bitfinex","SOLUSD",1732341342765,23.776884,258.89,258.7,20.0]
["bitfinex","SOLUSD",1732341343151,2.68287249,258.94,258.72,20.0]
["bitfinex","SOLUSD",1732341343370,16.4774,258.99,258.76,20.0]
["bitfinex","SOLUSD",1732341343575,6.658,259.02,258.78,20.0]
["bitfinex","SOLUSD",1732341343774,2.8124789,259.01,258.78,20.0]
["bitfinex","SOLUSD",1732341344071,16.0409,259.05,258.8,20.0]
["bitfinex","SOLUSD",1732341344294,5.9192704,259.03,258.81,16.4978]
["bitfinex","SOLUSD",1732341344573,5.9192704,259.03,258.82,20.0]
["bitfinex","SOLUSD",1732341345579,23.776884,259.02,258.82,20.0]
["bitfinex","SOLUSD",1732341347461,5.9192704,259.03,258.8,20.0]
["bitfinex","SOLUSD",1732341347661,5.9192704,259.03,258.84,20.0]
["bitfinex","SOLUSD",1732341347859,2.6792704,259.03,258.86,20.0]
["bitfinex","SOLUSD",1732341348067,4.46015229,259.09,258.86,20.0]
["bitfinex","SOLUSD",1732341348271,2.8136854,259.08,258.86,20.0]
["bitfinex","SOLUSD",1732341348576,7.10770888,259.09,258.86,20.0]
["bitfinex","SOLUSD",1732341348751,2.81364006,259.08,258.86,20.0]
["bitfinex","SOLUSD",1732341348954,23.776884,259.08,258.86,20.0]
["bitfinex","SOLUSD",1732341349171,20.0,259.07,258.86,20.0]
["bitfinex","SOLUSD",1732341349360,23.776884,259.06,258.85,22.9992]
["bitfinex","SOLUSD",1732341349978,23.776884,259.04,258.85,22.9992]
["bitfinex","SOLUSD",1732341350158,20.0,259.05,258.85,22.9992]
["bitfinex","SOLUSD",1732341350358,23.776884,259.04,258.85,22.9992]
["bitfinex","SOLUSD",1732341352084,23.776884,259.04,258.86,20.0]
["bitfinex","SOLUSD",1732341352776,2.64755659,259.09,258.87,16.4978]
["bitfinex","SOLUSD",1732341352977,15.2032,259.13,258.88,6.5014]
["bitfinex","SOLUSD",1732341353180,2.81612986,259.12,258.9,16.4978]
["bitfinex","SOLUSD",1732341353368,17.87557324,259.13,258.91,20.0]
["bitfinex","SOLUSD",1732341353563,2.81727467,259.12,258.91,20.0]
["bitfinex","SOLUSD",1732341353880,17.87557324,259.13,258.91,20.0]
["bitfinex","SOLUSD",1732341354370,2.81804814,259.12,258.91,20.0]
["bitfinex","SOLUSD",1732341354566,23.776884,259.12,258.9,16.4978]
["bitfinex","SOLUSD",1732341354885,17.87557324,259.13,258.93,16.4978]
["bitfinex","SOLUSD",1732341356482,23.776884,259.12,258.93,16.4978]
["bitfinex","SOLUSD",1732341358871,23.776884,259.1,258.93,16.4978]
["bitfinex","SOLUSD",1732341361062,20.0,259.09,258.93,16.4978]
["bitfinex","SOLUSD",1732341361280,23.776884,259.08,258.93,16.4978]
["bitfinex","SOLUSD",1732341361490,23.776884,259.06,258.93,16.4978]
["bitfinex","SOLUSD",1732341364272,26.50539145,259.06,258.93,16.4978]
["bitfinex","SOLUSD",1732341365263,23.776884,259.04,258.93,16.4978]
["bitfinex","SOLUSD",1732341365483,23.776884,259.05,258.93,16.4978]
["bitfinex","SOLUSD",1732341365993,8.02372082,259.23,258.77,192.26560693]
["bitfinex","SOLUSD",1732341365994,3.24,259.18,259.1,0.09367462]
["bitfinex","SOLUSD",1732341366286,2.5,259.46,259.12,2.5]
["bitfinex","SOLUSD",1732341366591,2.82230737,259.45,259.15,0.09367462]
["bitfinex","SOLUSD",1732341366885,2.5,259.4,259.15,0.09367462]
["bitfinex","SOLUSD",1732341367064,15.42632504,259.4,259.15,0.09367462]
["bitfinex","SOLUSD",1732341367382,2.82239714,259.39,259.15,0.09367462]
["bitfinex","SOLUSD",1732341367583,2.5,259.41,259.15,0.09367462]
["bitfinex","SOLUSD",1732341367786,2.81795081,259.4,259.15,0.09367462]
["bitfinex","SOLUSD",1732341367966,2.81795081,259.39,259.15,0.09367462]
["bitfinex","SOLUSD",1732341368310,20.0,259.38,259.15,0.09367462]
["bitfinex","SOLUSD",1732341368467,12.92632504,259.39,259.15,0.09367462]
["bitfinex","SOLUSD",1732341368670,20.0,259.38,259.15,0.09367462]
["bitfinex","SOLUSD",1732341369490,22.5,259.38,259.15,0.09367462]
["bitfinex","SOLUSD",1732341370182,23.776884,259.35,259.15,0.09367462]
["bitfinex","SOLUSD",1732341370497,20.0,259.34,259.15,0.09367462]
["bitfinex","SOLUSD",1732341370686,23.776884,259.33,259.15,0.09367462]
["bitfinex","SOLUSD",1732341371980,23.776884,259.31,259.15,0.09367462]
["bitfinex","SOLUSD",1732341372188,23.776884,259.29,259.15,0.09367462]
["bitfinex","SOLUSD",1732341372497,20.0,259.28,259.15,0.09367462]
["bitfinex","SOLUSD",1732341372798,20.0,259.26,259.15,0.09367462]
["bitfinex","SOLUSD",1732341372993,23.776884,259.25,259.15,0.09367462]
["bitfinex","SOLUSD",1732341378585,23.776884,259.23,259.15,0.09367462]
["bitfinex","SOLUSD",1732341385607,20.0,259.22,259.08,10.2462]
["bitfinex","SOLUSD",1732341385902,23.776884,259.21,259.08,10.2462]
["bitfinex","SOLUSD",1732341387505,23.776884,259.23,259.08,10.2462]
["bitfinex","SOLUSD",1732341388892,1.537171,259.24,259.08,10.2462]
["bitfinex","SOLUSD",1732341389705,1.537171,259.24,259.1,20.0]
["bitfinex","SOLUSD",1732341392904,23.776884,259.23,259.08,10.2462]
["bitfinex","SOLUSD",1732341394101,23.776884,259.21,259.08,10.2462]
["bitfinex","SOLUSD",1732341394582,20.0,259.22,259.08,10.2462]
["bitfinex","SOLUSD",1732341394809,20.0,259.2,258.98,28.13741327]
["bitfinex","SOLUSD",1732341395001,23.776884,259.15,258.98,22.0636]
["bitfinex","SOLUSD",1732341395389,20.0,259.14,258.98,22.0636]
["bitfinex","SOLUSD",1732341395584,23.776884,259.11,258.98,22.0636]
["bitfinex","SOLUSD",1732341399510,23.776884,259.13,258.98,22.0636]
["bitfinex","SOLUSD",1732341399812,15.3071,259.21,258.98,22.0636]
["bitfinex","SOLUSD",1732341400000,7.35235894,259.2,258.98,22.0636]
["bitfinex","SOLUSD",1732341400319,2.82783036,259.19,258.98,22.0636]
["bitfinex","SOLUSD",1732341400493,2.82783036,259.18,258.98,22.0636]
["bitfinex","SOLUSD",1732341400695,2.82783036,259.17,258.98,22.0636]
["bitfinex","SOLUSD",1732341400894,23.776884,259.19,258.98,22.0636]
["bitfinex","SOLUSD",1732341401109,23.776884,259.17,258.98,22.0636]
["bitfinex","SOLUSD",1732341401425,20.0,259.16,258.98,22.0636]
["bitfinex","SOLUSD",1732341401715,23.776884,259.15,258.98,22.0636]
["bitfinex","SOLUSD",1732341402414,23.776884,259.13,258.98,22.0636]
["bitfinex","SOLUSD",1732341406795,26.50460371,259.13,258.98,22.0636]
["bitfinex","SOLUSD",1732341408301,20.0,259.1,258.98,22.0636]
["bitfinex","SOLUSD",1732341408616,23.776884,259.07,258.98,22.0636]
["bitfinex","SOLUSD",1732341410114,23.776884,259.05,258.98,22.0636]
["bitfinex","SOLUSD",1732341413339,23.776884,259.07,258.98,22.0636]
["bitfinex","SOLUSD",1732341415021,20.0,259.06,258.98,22.0636]
["bitfinex","SOLUSD",1732341415324,23.776884,259.03,258.92,22.771]
["bitfinex","SOLUSD",1732341415505,23.776884,259.01,258.92,22.771]
["bitfinex","SOLUSD",1732341415706,20.0,259.0,258.92,22.771]
["bitfinex","SOLUSD",1732341416018,23.776884,258.99,258.92,22.771]
["bitfinex","SOLUSD",1732341416217,23.776884,259.01,258.92,22.771]
["bitfinex","SOLUSD",1732341416418,23.776884,258.99,258.92,22.771]
["bitfinex","SOLUSD",1732341416628,23.776884,258.99,258.92,21.00555398]
["bitfinex","SOLUSD",1732341418726,23.776884,258.95,258.84,6.4208]
["bitfinex","SOLUSD",1732341418909,23.776884,258.91,258.66,7.00032561]
["bitfinex","SOLUSD",1732341419726,23.776884,258.91,258.69,15.5417]
["bitfinex","SOLUSD",1732341419904,23.776884,258.91,258.7,0.57951383]
["bitfinex","SOLUSD",1732341420104,23.776884,258.91,258.7,20.57951383]
["bitfinex","SOLUSD",1732341420712,23.776884,258.91,258.72,20.0]
["bitfinex","SOLUSD",1732341421618,7.000325,258.92,258.74,26.4044]
["bitfinex","SOLUSD",1732341421826,7.000325,258.92,258.74,26.98382537]
["bitfinex","SOLUSD",1732341422214,7.000325,258.92,258.74,26.4044]
["bitfinex","SOLUSD",1732341422414,7.000325,258.92,258.76,20.0]
["bitfinex","SOLUSD",1732341423105,23.776884,258.91,258.75,15.5417]
["bitfinex","SOLUSD",1732341424824,20.0,258.88,258.75,15.5417]
["bitfinex","SOLUSD",1732341425119,7.000325,258.92,258.75,15.5417]
["bitfinex","SOLUSD",1732341425120,20.0,258.84,258.75,15.5417]
["bitfinex","SOLUSD",1732341425322,23.776884,258.83,258.75,15.5417]
["bitfinex","SOLUSD",1732341425531,20.0,258.82,258.75,15.5417]
["bitfinex","SOLUSD",1732341425730,23.776884,258.81,258.74,6.4044]
["bitfinex","SOLUSD",1732341427209,23.776884,258.9,258.74,6.4044]
["bitfinex","SOLUSD",1732341427410,20.0,258.89,258.74,6.4044]
["bitfinex","SOLUSD",1732341427602,23.776884,258.88,258.74,6.4044]
["bitfinex","SOLUSD",1732341428031,23.776884,258.88,258.69,15.5417]
["bitfinex","SOLUSD",1732341428209,9.67972473,258.91,258.69,15.5417]
["bitfinex","SOLUSD",1732341428403,2.5,258.9,258.69,15.5417]
["bitfinex","SOLUSD",1732341428611,15.76852473,258.89,258.69,15.5417]
["bitfinex","SOLUSD",1732341428810,23.776884,258.88,258.69,15.5417]
["bitfinex","SOLUSD",1732341429011,20.0,258.85,258.69,15.5417]
["bitfinex","SOLUSD",1732341429436,20.0,258.83,258.69,15.5417]
["bitfinex","SOLUSD",1732341429615,23.776884,258.8,258.69,15.5417]
["bitfinex","SOLUSD",1732341430013,23.776884,258.78,258.69,15.5417]
["bitfinex","SOLUSD",1732341431327,23.776884,258.78,258.63,6.4044]
["bitfinex","SOLUSD",1732341433138,23.776884,258.78,258.62,15.5417]
["bitfinex","SOLUSD",1732341433139,23.776884,258.74,258.62,2.7329]
["bitfinex","SOLUSD",1732341433321,23.776884,258.72,258.45,2.5]
["bitfinex","SOLUSD",1732341433713,23.776884,258.7,258.44,3.08001897]
["bitfinex","SOLUSD",1732341435012,23.776884,258.7,258.44,23.08001897]
["bitfinex","SOLUSD",1732341436223,23.776884,258.7,258.46,11.0802]
["bitfinex","SOLUSD",1732341436435,23.776884,258.7,258.47,20.0]
["bitfinex","SOLUSD",1732341438513,26.39459888,258.7,258.47,20.0]
["bitfinex","SOLUSD",1732341439951,42.84139888,258.7,258.47,20.0]
["bitfinex","SOLUSD",1732341440851,23.776884,258.68,258.46,11.66023901]
["bitfinex","SOLUSD",1732341441025,20.0,258.65,258.46,11.0802]
["bitfinex","SOLUSD",1732341441546,23.776884,258.68,258.46,11.0802]
["bitfinex","SOLUSD",1732341441547,20.0,258.67,258.46,11.0802]
["bitfinex","SOLUSD",1732341441741,23.776884,258.66,258.46,11.0802]
["bitfinex","SOLUSD",1732341441939,20.0,258.64,258.46,11.0802]
["bitfinex","SOLUSD",1732341442267,6.2698,258.65,258.46,11.0802]
["bitfinex","SOLUSD",1732341442268,23.776884,258.61,258.46,11.0802]
["bitfinex","SOLUSD",1732341442640,43.776884,258.64,258.46,11.0802]
["bitfinex","SOLUSD",1732341444136,43.776884,258.64,258.47,0.09367462]
["bitfinex","SOLUSD",1732341444440,43.776884,258.62,258.47,0.09367462]
["bitfinex","SOLUSD",1732341444943,43.776884,258.62,258.61,0.09367462]
["bitfinex","SOLUSD",1732341445542,20.0,258.62,258.61,0.09367462]
["bitfinex","SOLUSD",1732341445743,21.540649,258.62,258.61,0.09367462]
["bitfinex","SOLUSD",1732341446243,1.540649,258.62,258.61,0.09367462]
["bitfinex","SOLUSD",1732341448339,4.25863915,258.62,258.61,0.09367462]
["bitfinex","SOLUSD",1732341448532,1.540649,258.62,258.61,0.09367462]
["bitfinex","SOLUSD",1732341449829,25.317533,258.62,258.61,0.09367462]
["bitfinex","SOLUSD",1732341450032,45.317533,258.62,258.61,0.09367462]
["bitfinex","SOLUSD",1732341451432,4.26794114,258.62,258.61,0.09367462]
["bitfinex","SOLUSD",1732341453960,4.20350517,258.62,258.61,0.09367462]
["bitfinex","SOLUSD",1732341456568,10.47330517,258.62,258.39,1.6557]
["bitfinex","SOLUSD",1732341456854,10.47330517,258.62,258.41,2.5]
["bitfinex","SOLUSD",1732341457059,16.4468,258.76,258.55,2.5]
["bitfinex","SOLUSD",1732341457262,16.4468,258.76,258.55,0.57984231]
["bitfinex","SOLUSD",1732341457429,16.4468,258.76,258.53,2.5]
["bitfinex","SOLUSD",1732341457753,19.13857234,258.76,258.53,20.0]
["bitfinex","SOLUSD",1732341458545,23.776884,258.75,258.53,20.0]
["bitfinex","SOLUSD",1732341461354,19.13857234,258.76,258.53,22.5]
["bitfinex","SOLUSD",1732341461666,19.13857234,258.76,258.57,2.5]
["bitfinex","SOLUSD",1732341461843,19.13857234,258.76,258.55,22.5]
["bitfinex","SOLUSD",1732341462043,19.13857234,258.76,258.57,2.5]
["bitfinex","SOLUSD",1732341462638,2.69177234,258.76,258.58,0.57980394]
["bitfinex","SOLUSD",1732341462847,6.2698,258.77,258.58,23.07980394]
["bitfinex","SOLUSD",1732341463148,6.2698,258.77,258.58,20.0]
["bitfinex","SOLUSD",1732341463349,6.2698,258.77,258.58,0.57980699]
["bitfinex","SOLUSD",1732341463653,6.2698,258.77,258.58,20.57980699]
["bitfinex","SOLUSD",1732341464558,6.2698,258.77,258.58,0.57980699]
["bitfinex","SOLUSD",1732341464758,8.95901773,258.77,258.58,0.57980699]
["bitfinex","SOLUSD",1732341466945,8.95901773,258.77,258.57,2.5]
["bitfinex","SOLUSD",1732341467255,8.95901773,258.77,258.55,2.5]
["bitfinex","SOLUSD",1732341468769,8.95901773,258.77,258.58,2.5]
["bitfinex","SOLUSD",1732341469172,8.95901773,258.77,258.55,2.5]
["bitfinex","SOLUSD",1732341469351,8.95901773,258.77,258.56,2.5]
["bitfinex","SOLUSD",1732341472464,8.95901773,258.77,258.57,3.0798223]
["bitfinex","SOLUSD",1732341472671,8.95901773,258.77,258.57,23.0798223]
["bitfinex","SOLUSD",1732341473048,8.95901773,258.77,258.57,0.5798223]
["bitfinex","SOLUSD",1732341473249,8.95901773,258.77,258.57,20.5798223]
["bitfinex","SOLUSD",1732341473469,8.95901773,258.77,258.57,23.0798223]
["bitfinex","SOLUSD",1732341473673,8.95901773,258.77,258.57,0.5798223]
["bitfinex","SOLUSD",1732341473866,8.95901773,258.77,258.57,2.5]
["bitfinex","SOLUSD",1732341474470,8.95901773,258.77,258.55,2.5]
["bitfinex","SOLUSD",1732341474942,8.95901773,258.77,258.53,22.5]
["bitfinex","SOLUSD",1732341474943,8.95901773,258.77,258.57,2.5]
["bitfinex","SOLUSD",1732341475069,8.95901773,258.77,258.58,0.57976685]
["bitfinex","SOLUSD",1732341475256,8.95901773,258.77,258.52,11.0802]
["bitfinex","SOLUSD",1732341475257,39.768184,258.76,258.52,11.0802]
["bitfinex","SOLUSD",1732341475458,23.776884,258.72,258.49,192.04842887]
["bitfinex","SOLUSD",1732341475654,43.776884,258.7,258.49,192.04842887]
["bitfinex","SOLUSD",1732341476061,43.776884,258.7,258.46,11.0802]
["bitfinex","SOLUSD",1732341476253,23.776884,258.68,258.4,15.81607023]
["bitfinex","SOLUSD",1732341476472,23.776884,258.68,258.43,2.5]
["bitfinex","SOLUSD",1732341476774,23.776884,258.68,258.44,3.08004708]
["bitfinex","SOLUSD",1732341477763,23.776884,258.68,258.44,23.08004708]
["bitfinex","SOLUSD",1732341478671,23.776884,258.68,258.44,3.08004708]
["bitfinex","SOLUSD",1732341478978,23.776884,258.68,258.44,23.08004708]
["bitfinex","SOLUSD",1732341479885,23.776884,258.68,258.44,3.08004708]
["bitfinex","SOLUSD",1732341480190,26.43852069,258.68,258.45,2.5]
["bitfinex","SOLUSD",1732341481062,26.43852069,258.68,258.44,20.58004708]
["bitfinex","SOLUSD",1732341481263,26.43852069,258.68,258.45,2.5]
["bitfinex","SOLUSD",1732341482061,26.43852069,258.68,258.42,0.58005573]
["bitfinex","SOLUSD",1732341482257,26.43852069,258.68,258.42,3.08005573]
["bitfinex","SOLUSD",1732341482681,16.1569,258.67,258.42,0.58005573]
["bitfinex","SOLUSD",1732341482878,33.13357323,258.66,258.42,0.58005573]
["bitfinex","SOLUSD",1732341483066,30.297384,258.66,258.42,0.58005573]
["bitfinex","SOLUSD",1732341483270,22.6774,258.65,258.42,0.58005573]
["bitfinex","SOLUSD",1732341483497,2.66163669,258.68,258.37,5.0]
["bitfinex","SOLUSD",1732341483498,6.5205,258.62,258.4,0.58016086]
["bitfinex","SOLUSD",1732341484591,6.5205,258.62,258.4,20.58016086]
["bitfinex","SOLUSD",1732341484792,6.5205,258.6,258.35,2.5]
["bitfinex","SOLUSD",1732341484969,23.776884,258.59,258.35,2.5]
["bitfinex","SOLUSD",1732341485283,23.776884,258.59,258.33,11.0802]
["bitfinex","SOLUSD",1732341485284,22.6774,258.58,258.33,11.0802]
["bitfinex","SOLUSD",1732341485483,23.776884,258.57,258.33,11.0802]
["bitfinex","SOLUSD",1732341486186,23.776884,258.57,258.34,20.0]
["bitfinex","SOLUSD",1732341487380,16.1569,258.54,258.28,196.20412887]
["bitfinex","SOLUSD",1732341487584,16.1569,258.54,258.29,0.58036352]
["bitfinex","SOLUSD",1732341488083,16.1569,258.54,258.31,2.5]
["bitfinex","SOLUSD",1732341488413,6.5205,258.53,258.31,2.5]
["bitfinex","SOLUSD",1732341488590,6.5205,258.53,258.29,23.08036352]
["bitfinex","SOLUSD",1732341488767,22.6774,258.52,258.29,23.08036352]
["bitfinex","SOLUSD",1732341488963,23.776884,258.51,258.29,0.58036352]
["bitfinex","SOLUSD",1732341490291,22.6774,258.52,258.29,23.08036352]
["bitfinex","SOLUSD",1732341490685,22.6774,258.52,258.29,20.58036352]
["bitfinex","SOLUSD",1732341492983,30.297384,258.51,258.29,20.58036352]
["bitfinex","SOLUSD",1732341493287,6.5205,258.51,258.29,23.08036352]
["bitfinex","SOLUSD",1732341493693,2.67917214,258.57,258.29,23.08036352]
["bitfinex","SOLUSD",1732341493694,22.6774,258.5,258.33,2.5]
["bitfinex","SOLUSD",1732341493886,22.6774,258.5,258.36,2.5]
["bitfinex","SOLUSD",1732341494067,22.6774,258.5,258.37,0.58023244]
["bitfinex","SOLUSD",1732341495786,22.6774,258.5,258.38,2.5]
["bitfinex","SOLUSD",1732341496084,22.6774,258.5,258.39,0.58017018]
["bitfinex","SOLUSD",1732341496295,6.5205,258.5,258.41,2.5]
["bitfinex","SOLUSD",1732341496494,6.5205,258.5,258.42,0.58008956]
["bitfinex","SOLUSD",1732341497297,6.5205,258.5,258.4,20.0]
["bitfinex","SOLUSD",1732341498774,6.5205,258.5,258.39,20.58020988]
["bitfinex","SOLUSD",1732341502778,6.5205,258.5,258.4,7.73750031]
["bitfinex","SOLUSD",1732341502974,22.2387,258.56,258.43,2.5]
["bitfinex","SOLUSD",1732341503174,22.2387,258.56,258.44,2.5]
["bitfinex","SOLUSD",1732341505480,22.2387,258.56,258.45,3.08005952]
["bitfinex","SOLUSD",1732341505687,22.2387,258.56,258.46,20.0]
["bitfinex","SOLUSD",1732341505889,21.1053,258.62,258.5,2.5]
["bitfinex","SOLUSD",1732341506200,21.1053,258.62,258.52,2.5]
["bitfinex","SOLUSD",1732341506379,21.1053,258.62,258.53,0.57988182]
["bitfinex","SOLUSD",1732341506694,6.0818,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732341506886,6.0818,258.62,258.54,22.5]
["bitfinex","SOLUSD",1732341507076,21.1053,258.68,258.55,25.57981972]
["bitfinex","SOLUSD",1732341507280,21.1053,258.68,258.57,2.5]
["bitfinex","SOLUSD",1732341507496,21.1053,258.68,258.58,0.57973165]
["bitfinex","SOLUSD",1732341510802,15.0235,258.93,258.58,0.57973165]
["bitfinex","SOLUSD",1732341511010,21.1053,258.89,258.58,20.57973165]
["bitfinex","SOLUSD",1732341511176,23.776884,258.83,258.58,20.57973165]
["bitfinex","SOLUSD",1732341511504,15.0235,258.81,258.58,0.57973165]
["bitfinex","SOLUSD",1732341511899,15.0235,258.81,258.58,20.57973165]
["bitfinex","SOLUSD",1732341513080,15.0235,258.81,258.64,0.09367462]
["bitfinex","SOLUSD",1732341514290,15.0235,258.79,258.64,0.09367462]
["bitfinex","SOLUSD",1732341514503,6.0818,258.78,258.64,0.09367462]
["bitfinex","SOLUSD",1732341518287,6.0818,258.78,258.66,0.09367462]
["bitfinex","SOLUSD",1732341529097,6.0818,258.78,258.67,0.09367462]
["bitfinex","SOLUSD",1732341529899,6.0818,258.78,258.69,0.09367462]
["bitfinex","SOLUSD",1732341538493,6.0818,258.78,258.71,0.09367462]
["bitfinex","SOLUSD",1732341556020,6.0631,258.84,258.73,0.09367462]
["bitfinex","SOLUSD",1732341556225,6.0631,258.84,258.75,0.09367462]
["bitfinex","SOLUSD",1732341558725,6.0631,258.84,258.77,0.09367462]
["bitfinex","SOLUSD",1732341559021,15.2652,258.86,258.79,0.09367462]
["bitfinex","SOLUSD",1732341559333,6.0631,258.91,258.79,0.09367462]
["bitfinex","SOLUSD",1732341559920,6.0631,258.91,258.81,0.09367462]
["bitfinex","SOLUSD",1732341568613,22.85189726,258.9,258.81,0.09367462]
["bitfinex","SOLUSD",1732341568821,20.0,258.9,258.81,0.09367462]
["bitfinex","SOLUSD",1732341569727,23.776884,258.89,258.81,0.09367462]
["bitfinex","SOLUSD",1732341569934,20.0,258.9,258.81,0.09367462]
["bitfinex","SOLUSD",1732341570112,2.85239039,258.89,258.81,0.09367462]
["bitfinex","SOLUSD",1732341570313,6.0631,258.91,258.81,0.09367462]
["bitfinex","SOLUSD",1732341571008,8.75914486,258.91,258.81,0.09367462]
["bitfinex","SOLUSD",1732341571529,2.85203869,258.9,258.81,0.09367462]
["bitfinex","SOLUSD",1732341571711,8.75914486,258.91,258.81,0.09367462]
["bitfinex","SOLUSD",1732341572322,2.85205072,258.9,258.81,0.09367462]
["bitfinex","SOLUSD",1732341572511,8.75914486,258.91,258.81,0.09367462]
["bitfinex","SOLUSD",1732341572707,2.85217366,258.9,258.81,0.09367462]
["bitfinex","SOLUSD",1732341572913,8.75914486,258.91,258.81,0.09367462]
["bitfinex","SOLUSD",1732341575132,20.0,258.9,258.81,0.09367462]
["bitfinex","SOLUSD",1732341575628,22.2428,258.98,258.81,0.09367462]
["bitfinex","SOLUSD",1732341592220,2.63996471,259.01,258.81,0.09367462]
["bitfinex","SOLUSD",1732341592423,6.6419,259.04,258.81,0.09367462]
["bitfinex","SOLUSD",1732341595041,6.6419,259.04,258.82,0.09367462]
["bitfinex","SOLUSD",1732341596955,23.776884,259.03,258.82,0.09367462]
["bitfinex","SOLUSD",1732341599750,9.38217062,259.04,258.82,0.09367462]
["bitfinex","SOLUSD",1732341602235,9.38217062,259.04,258.85,0.09367462]
["bitfinex","SOLUSD",1732341603455,9.38217062,259.04,258.87,0.09367462]
["bitfinex","SOLUSD",1732341606831,43.0435,259.14,258.9,0.09367462]
["bitfinex","SOLUSD",1732341607033,23.0435,259.14,258.91,0.09367462]
["bitfinex","SOLUSD",1732341607734,23.0435,259.14,258.93,0.09367462]
["bitfinex","SOLUSD",1732341608153,1.537624,259.13,258.96,0.09367462]
["bitfinex","SOLUSD",1732341611958,1.537624,259.13,258.97,0.09367462]
["bitfinex","SOLUSD",1732341612148,2.64758225,259.15,258.97,0.09367462]
["bitfinex","SOLUSD",1732341612350,23.0435,259.19,258.97,0.09367462]
["bitfinex","SOLUSD",1732341613943,25.75786833,259.19,258.97,0.09367462]
["bitfinex","SOLUSD",1732341615159,20.0,259.18,258.97,0.09367462]
["bitfinex","SOLUSD",1732341615984,24.42467254,259.18,258.97,0.09367462]
["bitfinex","SOLUSD",1732341616273,4.42467254,259.17,258.97,0.09367462]
["bitfinex","SOLUSD",1732341617860,39.97006928,259.16,258.97,0.09367462]
["bitfinex","SOLUSD",1732341618174,20.0,259.14,258.97,0.09367462]
["bitfinex","SOLUSD",1732341618465,4.5738713,259.13,258.97,0.09367462]
["bitfinex","SOLUSD",1732341618778,27.43254086,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341618951,20.0,259.12,258.97,0.09367462]
["bitfinex","SOLUSD",1732341619270,7.43410253,259.11,258.97,0.09367462]
["bitfinex","SOLUSD",1732341619477,2.8592702,259.1,259.0,0.09367462]
["bitfinex","SOLUSD",1732341619665,4.54594092,259.18,259.0,0.09367462]
["bitfinex","SOLUSD",1732341619870,2.84153982,259.17,259.0,0.09367462]
["bitfinex","SOLUSD",1732341620161,8.43066398,259.3,259.03,0.09367462]
["bitfinex","SOLUSD",1732341620365,1.749375,259.17,259.03,0.09367462]
["bitfinex","SOLUSD",1732341633172,20.0,259.11,258.89,11.0802]
["bitfinex","SOLUSD",1732341633356,4.87960217,259.1,258.89,11.0802]
["bitfinex","SOLUSD",1732341633565,20.0,259.09,258.89,11.0802]
["bitfinex","SOLUSD",1732341634981,6.4135,259.08,258.89,11.0802]
["bitfinex","SOLUSD",1732341635188,20.0,259.07,258.89,11.0802]
["bitfinex","SOLUSD",1732341635421,20.0,259.07,258.83,11.0802]
["bitfinex","SOLUSD",1732341635422,20.0,259.05,258.83,11.0802]
["bitfinex","SOLUSD",1732341635770,32.51918179,259.05,258.83,11.0802]
["bitfinex","SOLUSD",1732341635975,32.51918179,259.05,258.8,1.6557]
["bitfinex","SOLUSD",1732341635976,20.0,259.03,258.8,1.6557]
["bitfinex","SOLUSD",1732341636174,28.7327961,259.03,258.8,1.6557]
["bitfinex","SOLUSD",1732341636782,20.0,258.99,258.77,11.0802]
["bitfinex","SOLUSD",1732341636981,23.85319393,258.99,258.77,11.0802]
["bitfinex","SOLUSD",1732341637159,6.4135,259.0,258.78,0.57942189]
["bitfinex","SOLUSD",1732341637374,2.70083555,259.03,258.78,0.57942189]
["bitfinex","SOLUSD",1732341637572,20.0,259.05,258.78,0.57942189]
["bitfinex","SOLUSD",1732341638382,20.0,259.05,258.79,1.6557]
["bitfinex","SOLUSD",1732341638564,20.0,259.05,258.8,0.5792708]
["bitfinex","SOLUSD",1732341641971,24.6546666,259.06,258.83,1.6557]
["bitfinex","SOLUSD",1732341641972,2.7356666,259.06,258.83,1.6557]
["bitfinex","SOLUSD",1732341642274,20.0,259.12,258.84,0.57916084]
["bitfinex","SOLUSD",1732341642672,20.0,259.12,258.86,20.0]
["bitfinex","SOLUSD",1732341642869,2.70833702,259.13,258.88,1.6557]
["bitfinex","SOLUSD",1732341643073,6.1719,259.19,258.91,2.5]
["bitfinex","SOLUSD",1732341643295,6.1719,259.25,258.94,22.5]
["bitfinex","SOLUSD",1732341643591,6.1719,259.25,258.95,0.57888534]
["bitfinex","SOLUSD",1732341645675,20.0,259.24,258.95,0.57888534]
["bitfinex","SOLUSD",1732341645879,4.45555607,259.17,258.94,20.0]
["bitfinex","SOLUSD",1732341646185,1.749375,259.17,258.94,20.0]
["bitfinex","SOLUSD",1732341647487,1.749375,259.17,258.93,12.7359]
["bitfinex","SOLUSD",1732341648783,1.749375,259.17,258.94,20.0]
["bitfinex","SOLUSD",1732341649669,4.47960606,259.17,258.94,20.0]
["bitfinex","SOLUSD",1732341649889,1.749375,259.17,258.94,20.0]
["bitfinex","SOLUSD",1732341652603,1.749375,259.17,258.93,12.7359]
["bitfinex","SOLUSD",1732341655073,4.44933228,259.17,258.93,12.7359]
["bitfinex","SOLUSD",1732341659374,4.44933228,259.17,258.94,20.0]
["bitfinex","SOLUSD",1732341662690,4.44933228,259.17,258.93,12.7359]
["bitfinex","SOLUSD",1732341663597,24.44933228,259.17,258.93,12.7359]
["bitfinex","SOLUSD",1732341664989,4.44933228,259.17,258.93,12.7359]
["bitfinex","SOLUSD",1732341666109,20.0,259.16,258.93,12.7359]
["bitfinex","SOLUSD",1732341666286,20.0,259.16,258.94,0.57914769]
["bitfinex","SOLUSD",1732341666486,4.44933228,259.17,258.94,0.57914769]
["bitfinex","SOLUSD",1732341666794,4.44933228,259.17,258.94,20.57914769]
["bitfinex","SOLUSD",1732341666992,4.44933228,259.17,258.96,20.0]
["bitfinex","SOLUSD",1732341667391,4.44933228,259.17,258.95,11.0802]
["bitfinex","SOLUSD",1732341669106,23.776884,259.16,258.96,20.0]
["bitfinex","SOLUSD",1732341669407,23.776884,259.14,258.96,20.0]
["bitfinex","SOLUSD",1732341670106,4.44933228,259.17,258.96,20.0]
["bitfinex","SOLUSD",1732341670408,4.44933228,259.17,258.97,20.0]
["bitfinex","SOLUSD",1732341670785,4.44933228,259.17,258.97,19.7472221]
["bitfinex","SOLUSD",1732341671501,2.69995728,259.17,258.97,19.7472221]
["bitfinex","SOLUSD",1732341671808,20.0,259.24,258.97,19.7472221]
["bitfinex","SOLUSD",1732341672608,23.776884,259.23,258.97,19.7472221]
["bitfinex","SOLUSD",1732341672811,20.0,259.22,258.97,19.7472221]
["bitfinex","SOLUSD",1732341673104,20.0,259.2,258.97,19.7472221]
["bitfinex","SOLUSD",1732341673285,20.0,259.18,258.97,19.7472221]
["bitfinex","SOLUSD",1732341673607,6.1719,259.25,258.97,19.7472221]
["bitfinex","SOLUSD",1732341673608,23.776884,259.15,258.97,19.7472221]
["bitfinex","SOLUSD",1732341677690,23.776884,259.15,258.96,11.0802]
["bitfinex","SOLUSD",1732341677891,23.776884,259.13,258.96,11.0802]
["bitfinex","SOLUSD",1732341679389,22.4037,259.14,258.97,20.0]
["bitfinex","SOLUSD",1732341682421,23.776884,259.13,258.97,20.0]
["bitfinex","SOLUSD",1732341683298,23.776884,259.13,258.96,11.0802]
["bitfinex","SOLUSD",1732341683541,2.85004209,259.12,258.96,11.0802]
["bitfinex","SOLUSD",1732341683815,23.776884,259.1,258.96,11.0802]
["bitfinex","SOLUSD",1732341684005,23.776884,259.13,258.96,11.0802]
["bitfinex","SOLUSD",1732341684201,23.776884,259.11,258.96,11.0802]
["bitfinex","SOLUSD",1732341684407,2.84960511,259.1,258.96,11.0802]
["bitfinex","SOLUSD",1732341684600,23.776884,259.13,258.96,11.0802]
["bitfinex","SOLUSD",1732341684601,2.84960511,259.09,258.96,11.0802]
["bitfinex","SOLUSD",1732341684808,23.776884,259.13,258.96,11.0802]
["bitfinex","SOLUSD",1732341685005,23.776884,259.11,258.96,11.0802]
["bitfinex","SOLUSD",1732341685205,23.776884,259.09,258.96,11.0802]
["bitfinex","SOLUSD",1732341685408,23.776884,259.11,258.96,11.0802]
["bitfinex","SOLUSD",1732341685730,23.776884,259.07,258.96,11.0802]
["bitfinex","SOLUSD",1732341686423,15.4538,259.03,258.87,11.0802]
["bitfinex","SOLUSD",1732341686717,23.776884,258.97,258.8,11.0802]
["bitfinex","SOLUSD",1732341686915,23.776884,258.95,258.8,11.0802]
["bitfinex","SOLUSD",1732341687117,2.85247228,258.94,258.8,11.0802]
["bitfinex","SOLUSD",1732341687416,23.776884,258.97,258.8,11.0802]
["bitfinex","SOLUSD",1732341687621,23.776884,258.95,258.8,11.0802]
["bitfinex","SOLUSD",1732341687823,2.84905005,258.94,258.8,11.0802]
["bitfinex","SOLUSD",1732341688314,23.776884,259.01,258.81,20.0]
["bitfinex","SOLUSD",1732341688619,2.84664077,259.0,258.81,20.0]
["bitfinex","SOLUSD",1732341688938,23.776884,259.01,258.81,20.0]
["bitfinex","SOLUSD",1732341689120,2.84691963,259.0,258.81,20.0]
["bitfinex","SOLUSD",1732341689320,2.84691963,258.99,258.81,20.0]
["bitfinex","SOLUSD",1732341689620,2.84691963,258.98,258.81,20.0]
["bitfinex","SOLUSD",1732341689916,20.0,259.02,258.81,20.0]
["bitfinex","SOLUSD",1732341690220,2.84656788,259.01,258.81,20.0]
["bitfinex","SOLUSD",1732341690520,2.84656788,259.0,258.81,20.0]
["bitfinex","SOLUSD",1732341690697,22.64783913,259.02,258.81,20.0]
["bitfinex","SOLUSD",1732341690901,2.84603446,259.01,258.81,20.0]
["bitfinex","SOLUSD",1732341691222,2.84603446,259.0,258.81,20.0]
["bitfinex","SOLUSD",1732341691404,2.84603446,258.99,258.81,20.0]
["bitfinex","SOLUSD",1732341691719,22.64783913,259.02,258.81,20.0]
["bitfinex","SOLUSD",1732341692014,2.84522596,259.01,258.81,20.0]
["bitfinex","SOLUSD",1732341692213,2.84522596,259.0,258.81,20.0]
["bitfinex","SOLUSD",1732341692409,22.64783913,259.02,258.81,20.0]
["bitfinex","SOLUSD",1732341692620,2.64783913,259.02,258.81,20.0]
["bitfinex","SOLUSD",1732341692804,15.4538,259.03,258.81,20.0]
["bitfinex","SOLUSD",1732341692805,2.84429545,259.01,258.81,20.0]
["bitfinex","SOLUSD",1732341693005,4.87960217,259.12,258.82,1.6557]
["bitfinex","SOLUSD",1732341693006,23.776884,259.08,258.82,1.6557]
["bitfinex","SOLUSD",1732341693215,23.776884,259.06,258.82,1.6557]
["bitfinex","SOLUSD",1732341693397,2.84461384,259.05,258.82,1.6557]
["bitfinex","SOLUSD",1732341693601,2.84461384,259.04,258.82,1.6557]
["bitfinex","SOLUSD",1732341693900,23.776884,259.06,258.83,20.0]
["bitfinex","SOLUSD",1732341694107,2.84395427,259.05,258.83,20.0]
["bitfinex","SOLUSD",1732341694306,2.84395427,259.04,258.85,20.0]
["bitfinex","SOLUSD",1732341694505,23.776884,259.06,258.85,20.0]
["bitfinex","SOLUSD",1732341694720,2.84358556,259.05,258.86,0.57919286]
["bitfinex","SOLUSD",1732341694919,24.70121344,259.1,258.88,20.0]
["bitfinex","SOLUSD",1732341695104,2.84389023,259.09,258.88,20.0]
["bitfinex","SOLUSD",1732341695505,2.84389023,259.08,258.88,20.0]
["bitfinex","SOLUSD",1732341695708,2.84389023,259.07,258.88,20.0]
["bitfinex","SOLUSD",1732341695959,2.84389023,259.09,258.88,20.0]
["bitfinex","SOLUSD",1732341696125,23.776884,259.09,258.88,20.0]
["bitfinex","SOLUSD",1732341696477,20.0,259.08,258.87,11.0802]
["bitfinex","SOLUSD",1732341696627,20.0,259.06,258.87,11.0802]
["bitfinex","SOLUSD",1732341697000,23.776884,259.05,258.87,11.0802]
["bitfinex","SOLUSD",1732341697224,20.0,259.04,258.87,11.0802]
["bitfinex","SOLUSD",1732341697609,23.776884,259.03,258.87,11.0802]
["bitfinex","SOLUSD",1732341697908,23.776884,259.01,258.87,11.0802]
["bitfinex","SOLUSD",1732341698305,20.0,259.0,258.87,11.0802]
["bitfinex","SOLUSD",1732341698520,23.776884,258.99,258.87,11.0802]
["bitfinex","SOLUSD",1732341700003,20.0,258.98,258.87,11.0802]
["bitfinex","SOLUSD",1732341700509,26.61897508,258.97,258.81,11.0802]
["bitfinex","SOLUSD",1732341700813,23.776884,258.95,258.81,11.0802]
["bitfinex","SOLUSD",1732341701009,23.776884,258.97,258.81,11.0802]
["bitfinex","SOLUSD",1732341701225,26.6598,258.98,258.81,11.0802]
["bitfinex","SOLUSD",1732341701226,23.776884,258.95,258.81,11.0802]
["bitfinex","SOLUSD",1732341701410,23.776884,258.93,258.81,11.0802]
["bitfinex","SOLUSD",1732341702111,23.776884,258.95,258.81,11.0802]
["bitfinex","SOLUSD",1732341702433,20.0,258.97,258.81,11.0802]
["bitfinex","SOLUSD",1732341702434,20.0,258.92,258.81,11.0802]
["bitfinex","SOLUSD",1732341702616,23.776884,258.91,258.77,1.6557]
["bitfinex","SOLUSD",1732341703107,23.776884,258.91,258.74,11.0802]
["bitfinex","SOLUSD",1732341703809,20.0,258.9,258.74,11.0802]
["bitfinex","SOLUSD",1732341704022,23.776884,258.89,258.74,11.0802]
["bitfinex","SOLUSD",1732341704734,20.0,258.88,258.74,11.0802]
["bitfinex","SOLUSD",1732341704927,20.0,258.84,258.68,11.0802]
["bitfinex","SOLUSD",1732341705227,23.776884,258.83,258.68,11.0802]
["bitfinex","SOLUSD",1732341706853,23.776884,258.81,258.65,1.6557]
["bitfinex","SOLUSD",1732341713219,23.776884,258.81,258.63,11.0802]
["bitfinex","SOLUSD",1732341713220,23.776884,258.79,258.63,11.0802]
["bitfinex","SOLUSD",1732341713444,23.776884,258.77,258.63,11.0802]
["bitfinex","SOLUSD",1732341714733,23.776884,258.75,258.63,11.0802]
["bitfinex","SOLUSD",1732341715028,23.776884,258.77,258.63,11.0802]
["bitfinex","SOLUSD",1732341715223,23.776884,258.75,258.63,11.0802]
["bitfinex","SOLUSD",1732341715844,23.776884,258.73,258.59,1.6557]
["bitfinex","SOLUSD",1732341716129,23.776884,258.71,258.57,11.0802]
["bitfinex","SOLUSD",1732341717411,15.7207,258.69,258.41,0.58008042]
["bitfinex","SOLUSD",1732341717622,46.276884,258.64,258.44,2.70759953]
["bitfinex","SOLUSD",1732341717926,23.776884,258.6,258.44,2.70759953]
["bitfinex","SOLUSD",1732341718135,20.0,258.55,258.44,2.70759953]
["bitfinex","SOLUSD",1732341718308,23.776884,258.54,258.3,11.0802]
["bitfinex","SOLUSD",1732341718508,15.7207,258.56,258.3,11.0802]
["bitfinex","SOLUSD",1732341718509,20.0,258.51,258.3,11.66063031]
["bitfinex","SOLUSD",1732341719112,20.0,258.55,258.3,11.66063031]
["bitfinex","SOLUSD",1732341719431,20.0,258.51,258.3,11.0802]
["bitfinex","SOLUSD",1732341719613,6.6598,258.57,258.31,20.0]
["bitfinex","SOLUSD",1732341719614,23.776884,258.56,258.31,20.0]
["bitfinex","SOLUSD",1732341719820,20.0,258.55,258.31,20.0]
["bitfinex","SOLUSD",1732341720346,23.776884,258.54,258.31,20.0]
["bitfinex","SOLUSD",1732341720524,20.0,258.51,258.3,11.0802]
["bitfinex","SOLUSD",1732341720706,20.0,258.49,258.3,11.0802]
["bitfinex","SOLUSD",1732341721722,20.0,258.47,258.3,11.0802]
["bitfinex","SOLUSD",1732341722334,23.776884,258.56,258.31,20.0]
["bitfinex","SOLUSD",1732341722633,20.0,258.55,258.31,20.0]
["bitfinex","SOLUSD",1732341723120,20.0,258.53,258.31,20.0]
["bitfinex","SOLUSD",1732341723432,23.776884,258.52,258.31,20.0]
["bitfinex","SOLUSD",1732341723636,23.776884,258.5,258.31,20.0]
["bitfinex","SOLUSD",1732341724017,20.0,258.49,258.31,20.0]
["bitfinex","SOLUSD",1732341726041,20.0,258.47,258.31,20.0]
["bitfinex","SOLUSD",1732341726730,23.776884,258.44,258.3,11.0802]
["bitfinex","SOLUSD",1732341726915,20.0,258.43,258.3,11.0802]
["bitfinex","SOLUSD",1732341727110,20.0,258.43,258.31,0.09367462]
["bitfinex","SOLUSD",1732341727314,20.0,258.41,258.31,0.09367462]
["bitfinex","SOLUSD",1732341727627,20.0,258.41,258.38,0.09367462]
["bitfinex","SOLUSD",1732341727831,20.0,258.41,258.4,0.09367462]
["bitfinex","SOLUSD",1732341728735,1.541599,258.42,258.41,0.09367462]
["bitfinex","SOLUSD",1732341731245,1.541599,258.42,258.38,0.09367462]
["bitfinex","SOLUSD",1732341731534,23.776884,258.41,258.38,0.09367462]
["bitfinex","SOLUSD",1732341731737,1.541599,258.42,258.38,0.09367462]
["bitfinex","SOLUSD",1732341733316,4.26907559,258.42,258.38,0.09367462]
["bitfinex","SOLUSD",1732341734639,23.776884,258.41,258.38,0.09367462]
["bitfinex","SOLUSD",1732341735521,20.0,258.4,258.38,0.09367462]
["bitfinex","SOLUSD",1732341737019,4.26907559,258.42,258.38,0.09367462]
["bitfinex","SOLUSD",1732341737711,23.776884,258.41,258.38,0.09367462]
["bitfinex","SOLUSD",1732341737916,20.0,258.4,258.38,0.09367462]
["bitfinex","SOLUSD",1732341738324,4.26907559,258.42,258.38,0.09367462]
["bitfinex","SOLUSD",1732341740736,1.541599,258.42,258.38,0.09367462]
["bitfinex","SOLUSD",1732341742823,20.0,258.4,258.38,0.09367462]
["bitfinex","SOLUSD",1732341744438,1.541599,258.42,258.38,0.09367462]
["bitfinex","SOLUSD",1732341758751,2.68591882,258.46,258.38,0.09367462]
["bitfinex","SOLUSD",1732341758929,6.4847,258.58,258.38,0.09367462]
["bitfinex","SOLUSD",1732341759134,12.50488517,258.58,258.38,0.09367462]
["bitfinex","SOLUSD",1732341760347,23.776884,258.51,258.38,0.09367462]
["bitfinex","SOLUSD",1732341760558,22.6627,258.63,258.4,20.0]
["bitfinex","SOLUSD",1732341760730,22.6627,258.63,258.39,11.0802]
["bitfinex","SOLUSD",1732341761154,2.84924178,258.62,258.39,11.0802]
["bitfinex","SOLUSD",1732341761458,2.84807293,258.61,258.39,11.0802]
["bitfinex","SOLUSD",1732341761655,2.5,258.6,258.39,11.0802]
["bitfinex","SOLUSD",1732341761845,23.776884,258.58,258.39,11.0802]
["bitfinex","SOLUSD",1732341762159,20.0,258.53,258.39,11.0802]
["bitfinex","SOLUSD",1732341762528,20.0,258.55,258.39,11.0802]
["bitfinex","SOLUSD",1732341763058,23.776884,258.56,258.39,11.0802]
["bitfinex","SOLUSD",1732341763059,20.0,258.53,258.39,11.0802]
["bitfinex","SOLUSD",1732341763232,20.0,258.51,258.39,11.0802]
["bitfinex","SOLUSD",1732341763428,20.0,258.49,258.39,11.0802]
["bitfinex","SOLUSD",1732341765351,23.776884,258.58,258.39,11.0802]
["bitfinex","SOLUSD",1732341765535,20.0,258.55,258.39,11.0802]
["bitfinex","SOLUSD",1732341765854,20.0,258.51,258.39,11.0802]
["bitfinex","SOLUSD",1732341766154,20.0,258.49,258.39,11.0802]
["bitfinex","SOLUSD",1732341766653,20.0,258.45,258.33,11.0802]
["bitfinex","SOLUSD",1732341767968,20.0,258.48,258.33,11.0802]
["bitfinex","SOLUSD",1732341770253,2.85102752,258.47,258.33,11.0802]
["bitfinex","SOLUSD",1732341770461,22.6627,258.51,258.33,11.0802]
["bitfinex","SOLUSD",1732341770462,20.0,258.45,258.33,11.0802]
["bitfinex","SOLUSD",1732341772150,2.84931309,258.44,258.33,11.0802]
["bitfinex","SOLUSD",1732341772448,22.70662341,258.45,258.33,11.0802]
["bitfinex","SOLUSD",1732341772648,22.70662341,258.45,258.28,1.6557]
["bitfinex","SOLUSD",1732341772649,2.84927931,258.44,258.28,1.6557]
["bitfinex","SOLUSD",1732341772835,2.84945968,258.43,258.28,1.6557]
["bitfinex","SOLUSD",1732341773037,22.70662341,258.45,258.28,1.6557]
["bitfinex","SOLUSD",1732341773241,23.776884,258.42,258.28,1.6557]
["bitfinex","SOLUSD",1732341773578,22.84934009,258.41,258.28,1.6557]
["bitfinex","SOLUSD",1732341773752,20.0,258.41,258.28,1.6557]
["bitfinex","SOLUSD",1732341775658,20.0,258.39,258.28,1.6557]
["bitfinex","SOLUSD",1732341777360,20.0,258.37,258.26,11.0802]
["bitfinex","SOLUSD",1732341777563,23.776884,258.36,258.26,11.0802]
["bitfinex","SOLUSD",1732341778267,23.776884,258.34,258.17,11.0802]
["bitfinex","SOLUSD",1732341778455,23.776884,258.32,258.17,11.0802]
["bitfinex","SOLUSD",1732341779163,20.0,258.36,258.17,11.0802]
["bitfinex","SOLUSD",1732341779364,2.8482246,258.35,258.17,11.0802]
["bitfinex","SOLUSD",1732341779665,20.0,258.36,258.17,11.0802]
["bitfinex","SOLUSD",1732341780256,23.776884,258.37,258.18,20.0]
["bitfinex","SOLUSD",1732341780455,22.84830583,258.36,258.18,20.0]
["bitfinex","SOLUSD",1732341780655,20.0,258.38,258.18,20.0]
["bitfinex","SOLUSD",1732341780856,20.0,258.36,258.18,20.0]
["bitfinex","SOLUSD",1732341783452,23.776884,258.38,258.18,20.0]
["bitfinex","SOLUSD",1732341783654,20.0,258.37,258.18,20.0]
["bitfinex","SOLUSD",1732341784154,23.776884,258.36,258.18,20.0]
["bitfinex","SOLUSD",1732341784570,20.0,258.35,258.18,20.0]
["bitfinex","SOLUSD",1732341787167,2.62533253,258.38,258.18,20.0]
["bitfinex","SOLUSD",1732341787373,6.4404,258.41,258.18,20.0]
["bitfinex","SOLUSD",1732341787548,23.776884,258.4,258.18,20.0]
["bitfinex","SOLUSD",1732341787757,2.84207938,258.39,258.18,20.0]
["bitfinex","SOLUSD",1732341788548,22.84207938,258.39,258.18,20.0]
["bitfinex","SOLUSD",1732341788877,22.84207938,258.38,258.18,20.0]
["bitfinex","SOLUSD",1732341789049,20.0,258.38,258.18,20.0]
["bitfinex","SOLUSD",1732341789474,20.0,258.39,258.18,20.0]
["bitfinex","SOLUSD",1732341789673,2.84102739,258.38,258.18,20.0]
["bitfinex","SOLUSD",1732341789856,20.0,258.39,258.18,20.0]
["bitfinex","SOLUSD",1732341790052,2.84124776,258.38,258.18,20.0]
["bitfinex","SOLUSD",1732341790251,20.0,258.39,258.18,20.0]
["bitfinex","SOLUSD",1732341790975,2.84173573,258.38,258.18,20.0]
["bitfinex","SOLUSD",1732341791376,2.84173573,258.38,258.21,11.0802]
["bitfinex","SOLUSD",1732341791669,2.84173573,258.38,258.25,1.6557]
["bitfinex","SOLUSD",1732341791974,6.3315,258.37,258.25,1.6557]
["bitfinex","SOLUSD",1732341793361,6.3315,258.37,258.26,11.66077462]
["bitfinex","SOLUSD",1732341793560,2.84173573,258.38,258.27,20.0]
["bitfinex","SOLUSD",1732341793878,2.84173573,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732341800382,6.3315,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732341802564,6.3315,258.42,258.29,22.5]
["bitfinex","SOLUSD",1732341802769,6.0498,258.53,258.29,22.5]
["bitfinex","SOLUSD",1732341802978,22.84422587,258.52,258.29,22.5]
["bitfinex","SOLUSD",1732341803276,6.0498,258.53,258.29,22.5]
["bitfinex","SOLUSD",1732341803467,15.4097,258.56,258.31,13.5802]
["bitfinex","SOLUSD",1732341803667,2.84406844,258.55,258.32,20.0]
["bitfinex","SOLUSD",1732341803871,2.84406844,258.54,258.32,20.0]
["bitfinex","SOLUSD",1732341804064,18.11198697,258.56,258.32,20.0]
["bitfinex","SOLUSD",1732341805083,20.0,258.55,258.32,20.0]
["bitfinex","SOLUSD",1732341805681,2.70228697,258.56,258.35,20.0]
["bitfinex","SOLUSD",1732341805988,20.0,258.59,258.36,1.6557]
["bitfinex","SOLUSD",1732341806160,2.84329116,258.58,258.36,1.6557]
["bitfinex","SOLUSD",1732341806359,22.7340862,258.59,258.36,1.6557]
["bitfinex","SOLUSD",1732341807077,2.84324689,258.58,258.36,1.6557]
["bitfinex","SOLUSD",1732341807277,20.0,258.57,258.36,1.6557]
["bitfinex","SOLUSD",1732341807588,20.0,258.55,258.36,1.6557]
["bitfinex","SOLUSD",1732341809385,23.776884,258.54,258.36,1.6557]
["bitfinex","SOLUSD",1732341809566,20.0,258.53,258.36,1.6557]
["bitfinex","SOLUSD",1732341810583,20.0,258.49,258.34,11.0802]
["bitfinex","SOLUSD",1732341811367,15.151,258.51,258.34,11.0802]
["bitfinex","SOLUSD",1732341811368,20.0,258.5,258.34,11.0802]
["bitfinex","SOLUSD",1732341812183,20.0,258.5,258.35,20.0]
["bitfinex","SOLUSD",1732341812484,20.0,258.56,258.35,20.0]
["bitfinex","SOLUSD",1732341812687,2.84190952,258.55,258.35,20.0]
["bitfinex","SOLUSD",1732341812863,15.151,258.58,258.35,20.0]
["bitfinex","SOLUSD",1732341813064,2.8422243,258.57,258.35,20.0]
["bitfinex","SOLUSD",1732341813280,15.151,258.58,258.35,20.0]
["bitfinex","SOLUSD",1732341814084,20.0,258.57,258.35,20.0]
["bitfinex","SOLUSD",1732341814893,5.93066398,258.81,258.71,0.09367462]
["bitfinex","SOLUSD",1732341815088,15.21619715,258.94,258.89,0.09367462]
["bitfinex","SOLUSD",1732341815375,2.593674,259.01,258.92,0.09367462]
["bitfinex","SOLUSD",1732341815574,15.21619715,259.18,258.94,0.09367462]
["bitfinex","SOLUSD",1732341815781,2.83530671,259.16,258.94,0.09367462]
["bitfinex","SOLUSD",1732341816097,2.83530671,259.15,258.94,0.09367462]
["bitfinex","SOLUSD",1732341816292,10.36330798,259.17,258.94,0.09367462]
["bitfinex","SOLUSD",1732341818678,20.0,259.16,258.94,0.09367462]
["bitfinex","SOLUSD",1732341819271,20.0,259.14,258.94,0.09367462]
["bitfinex","SOLUSD",1732341819478,20.0,259.12,258.94,0.09367462]
["bitfinex","SOLUSD",1732341819690,23.776884,259.11,258.94,0.09367462]
["bitfinex","SOLUSD",1732341820191,20.0,259.1,258.94,0.09367462]
["bitfinex","SOLUSD",1732341821278,23.776884,259.07,258.94,0.09367462]
["bitfinex","SOLUSD",1732341821481,20.0,259.08,258.94,0.09367462]
["bitfinex","SOLUSD",1732341821681,10.36330798,259.17,258.94,0.09367462]
["bitfinex","SOLUSD",1732341821984,23.776884,259.16,258.94,0.09367462]
["bitfinex","SOLUSD",1732341823104,23.776884,259.14,258.94,0.09367462]
["bitfinex","SOLUSD",1732341823471,20.0,259.13,258.94,0.09367462]
["bitfinex","SOLUSD",1732341824304,20.0,259.16,258.94,0.09367462]
["bitfinex","SOLUSD",1732341826497,4.27380798,259.17,259.0,0.09367462]
["bitfinex","SOLUSD",1732341826498,1.537783,259.17,259.0,0.09367462]
["bitfinex","SOLUSD",1732341826703,2.68162985,259.24,259.0,0.09367462]
["bitfinex","SOLUSD",1732341827001,6.5848,259.33,259.01,0.09367462]
["bitfinex","SOLUSD",1732341827379,6.5848,259.33,259.03,0.09367462]
["bitfinex","SOLUSD",1732341828186,1.536804,259.32,259.03,0.09367462]
["bitfinex","SOLUSD",1732341828396,21.536804,259.32,259.03,0.09367462]
["bitfinex","SOLUSD",1732341828704,23.776884,259.29,259.03,0.09367462]
["bitfinex","SOLUSD",1732341829000,20.0,259.24,259.03,0.09367462]
["bitfinex","SOLUSD",1732341829176,20.0,259.22,259.03,0.09367462]
["bitfinex","SOLUSD",1732341831078,22.68037242,259.22,259.03,0.09367462]
["bitfinex","SOLUSD",1732341831987,20.0,259.2,259.03,0.09367462]
["bitfinex","SOLUSD",1732341832687,23.776884,259.19,259.03,0.09367462]
["bitfinex","SOLUSD",1732341833087,20.0,259.18,259.03,0.09367462]
["bitfinex","SOLUSD",1732341835411,2.68037242,259.22,259.03,0.09367462]
["bitfinex","SOLUSD",1732341835613,20.0,259.2,259.03,0.09367462]
["bitfinex","SOLUSD",1732341836604,23.776884,259.19,259.03,0.09367462]
["bitfinex","SOLUSD",1732341837003,20.0,259.16,259.03,0.09367462]
["bitfinex","SOLUSD",1732341837194,20.0,259.14,259.03,0.09367462]
["bitfinex","SOLUSD",1732341837397,20.0,259.12,259.03,0.09367462]
["bitfinex","SOLUSD",1732341837706,20.0,259.1,259.03,0.09367462]
["bitfinex","SOLUSD",1732341838209,23.776884,259.11,259.03,0.09367462]
["bitfinex","SOLUSD",1732341838602,20.0,259.1,259.03,0.09367462]
["bitfinex","SOLUSD",1732341839291,23.776884,259.09,259.03,0.09367462]
["bitfinex","SOLUSD",1732341839491,20.0,259.08,259.03,0.09367462]
["bitfinex","SOLUSD",1732341840425,2.60876699,259.1,259.03,0.09367462]
["bitfinex","SOLUSD",1732341840595,20.0,259.13,259.03,0.09367462]
["bitfinex","SOLUSD",1732341844315,20.0,259.11,259.03,0.09367462]
["bitfinex","SOLUSD",1732341844495,20.0,259.09,259.03,0.09367462]
["bitfinex","SOLUSD",1732341845109,20.0,259.11,259.03,0.09367462]
["bitfinex","SOLUSD",1732341845309,20.0,259.12,259.03,0.09367462]
["bitfinex","SOLUSD",1732341845495,20.0,259.09,259.03,0.09367462]
["bitfinex","SOLUSD",1732341849224,20.0,259.07,259.03,0.09367462]
["bitfinex","SOLUSD",1732341849611,20.0,259.05,259.03,0.09367462]
["bitfinex","SOLUSD",1732341850201,20.0,259.09,259.03,0.09367462]
["bitfinex","SOLUSD",1732341850519,20.0,259.07,259.03,0.09367462]
["bitfinex","SOLUSD",1732341850722,23.776884,259.1,259.03,0.09367462]
["bitfinex","SOLUSD",1732341852014,23.776884,259.08,259.03,0.09367462]
["bitfinex","SOLUSD",1732341852216,20.0,259.07,259.03,0.09367462]
["bitfinex","SOLUSD",1732341853333,20.0,259.05,259.03,0.09367462]
["bitfinex","SOLUSD",1732341853715,23.776884,259.06,259.03,0.09367462]
["bitfinex","SOLUSD",1732341853914,20.0,259.07,259.03,0.09367462]
["bitfinex","SOLUSD",1732341855119,20.0,259.09,259.03,0.09367462]
["bitfinex","SOLUSD",1732341856220,20.0,259.13,259.03,0.09367462]
["bitfinex","SOLUSD",1732341856952,23.776884,259.12,259.03,0.09367462]
["bitfinex","SOLUSD",1732341857140,20.0,259.11,259.03,0.09367462]
["bitfinex","SOLUSD",1732341857515,20.0,259.13,259.03,0.09367462]
["bitfinex","SOLUSD",1732341858215,2.63862075,259.14,259.03,0.09367462]
["bitfinex","SOLUSD",1732341858413,20.0,259.19,259.03,0.09367462]
["bitfinex","SOLUSD",1732341859018,6.1794,259.28,259.04,0.09367462]
["bitfinex","SOLUSD",1732341859218,6.1794,259.28,259.06,0.09367462]
["bitfinex","SOLUSD",1732341860231,8.86736165,259.28,259.06,0.09367462]
["bitfinex","SOLUSD",1732341860836,23.776884,259.27,259.06,0.09367462]
["bitfinex","SOLUSD",1732341861219,20.0,259.24,259.06,0.09367462]
["bitfinex","SOLUSD",1732341861416,23.776884,259.23,259.06,0.09367462]
["bitfinex","SOLUSD",1732341861612,20.0,259.2,259.06,0.09367462]
["bitfinex","SOLUSD",1732341861820,23.776884,259.19,259.06,0.09367462]
["bitfinex","SOLUSD",1732341862037,20.0,259.16,259.06,0.09367462]
["bitfinex","SOLUSD",1732341862519,23.776884,259.15,259.06,0.09367462]
["bitfinex","SOLUSD",1732341862721,20.0,259.14,259.06,0.09367462]
["bitfinex","SOLUSD",1732341864420,20.0,259.27,259.06,0.09367462]
["bitfinex","SOLUSD",1732341864619,20.0,259.23,259.06,0.09367462]
["bitfinex","SOLUSD",1732341864826,20.0,259.21,259.06,0.09367462]
["bitfinex","SOLUSD",1732341865022,20.0,259.19,259.06,0.09367462]
["bitfinex","SOLUSD",1732341865322,23.776884,259.18,259.06,0.09367462]
["bitfinex","SOLUSD",1732341865527,20.0,259.17,259.06,0.09367462]
["bitfinex","SOLUSD",1732341866145,23.776884,259.27,259.06,0.09367462]
["bitfinex","SOLUSD",1732341867127,8.86736165,259.28,259.06,0.09367462]
["bitfinex","SOLUSD",1732341867838,8.86736165,259.28,259.08,0.09367462]
["bitfinex","SOLUSD",1732341867839,2.68796165,259.28,259.08,0.09367462]
["bitfinex","SOLUSD",1732341868019,1.536804,259.32,259.08,0.09367462]
["bitfinex","SOLUSD",1732341868435,4.036804,259.32,259.08,0.09367462]
["bitfinex","SOLUSD",1732341868835,2.85298505,259.31,259.08,0.09367462]
["bitfinex","SOLUSD",1732341869135,23.776884,259.29,259.08,0.09367462]
["bitfinex","SOLUSD",1732341869342,2.85293611,259.3,259.08,0.09367462]
["bitfinex","SOLUSD",1732341869343,20.0,259.28,259.08,0.09367462]
["bitfinex","SOLUSD",1732341869636,20.0,259.24,259.08,0.09367462]
["bitfinex","SOLUSD",1732341870019,20.0,259.22,259.08,0.09367462]
["bitfinex","SOLUSD",1732341870224,20.0,259.2,259.08,0.09367462]
["bitfinex","SOLUSD",1732341872045,1.536804,259.32,259.08,0.09367462]
["bitfinex","SOLUSD",1732341872338,2.85361296,259.31,259.08,0.09367462]
["bitfinex","SOLUSD",1732341872545,2.85361296,259.3,259.08,0.09367462]
["bitfinex","SOLUSD",1732341872717,2.85361296,259.29,259.08,0.09367462]
["bitfinex","SOLUSD",1732341873044,4.16896322,259.32,259.08,0.09367462]
["bitfinex","SOLUSD",1732341873249,20.0,259.3,259.08,0.09367462]
["bitfinex","SOLUSD",1732341873542,20.0,259.27,259.08,0.09367462]
["bitfinex","SOLUSD",1732341873747,23.776884,259.24,259.08,0.09367462]
["bitfinex","SOLUSD",1732341873934,20.0,259.23,259.08,0.09367462]
["bitfinex","SOLUSD",1732341874549,4.16896322,259.32,259.08,0.09367462]
["bitfinex","SOLUSD",1732341874850,22.85227448,259.31,259.08,0.09367462]
["bitfinex","SOLUSD",1732341875021,22.85227448,259.3,259.08,0.09367462]
["bitfinex","SOLUSD",1732341875224,22.85227448,259.29,259.08,0.09367462]
["bitfinex","SOLUSD",1732341875548,20.0,259.26,259.08,0.09367462]
["bitfinex","SOLUSD",1732341875843,20.0,259.22,259.08,0.09367462]
["bitfinex","SOLUSD",1732341876144,20.0,259.19,259.08,0.09367462]
["bitfinex","SOLUSD",1732341876321,20.0,259.22,259.08,0.09367462]
["bitfinex","SOLUSD",1732341876523,23.776884,259.19,259.08,0.09367462]
["bitfinex","SOLUSD",1732341876829,20.0,259.2,259.08,0.09367462]
["bitfinex","SOLUSD",1732341877031,20.0,259.18,259.08,0.09367462]
["bitfinex","SOLUSD",1732341877538,20.0,259.16,259.08,0.09367462]
["bitfinex","SOLUSD",1732341878668,23.63786805,259.3,259.08,0.09367462]
["bitfinex","SOLUSD",1732341878820,23.776884,259.28,259.08,0.09367462]
["bitfinex","SOLUSD",1732341879024,20.0,259.25,259.08,0.09367462]
["bitfinex","SOLUSD",1732341879250,20.0,259.21,259.08,0.09367462]
["bitfinex","SOLUSD",1732341879549,20.0,259.18,259.08,0.09367462]
["bitfinex","SOLUSD",1732341880835,23.776884,259.17,259.08,0.09367462]
["bitfinex","SOLUSD",1732341881148,23.776884,259.15,259.08,0.09367462]
["bitfinex","SOLUSD",1732341882738,20.0,259.14,259.08,0.09367462]
["bitfinex","SOLUSD",1732341883338,23.776884,259.13,259.08,0.09367462]
["bitfinex","SOLUSD",1732341885033,20.0,259.1,258.86,5.97983508]
["bitfinex","SOLUSD",1732341885234,20.0,259.1,258.88,2.5]
["bitfinex","SOLUSD",1732341885434,20.0,259.1,258.89,0.57912594]
["bitfinex","SOLUSD",1732341885646,20.0,259.12,258.89,0.57912594]
["bitfinex","SOLUSD",1732341885853,23.776884,259.09,258.89,0.57912594]
["bitfinex","SOLUSD",1732341886451,20.0,259.06,258.84,5.97983508]
["bitfinex","SOLUSD",1732341886754,23.776884,259.03,258.92,11.0802]
["bitfinex","SOLUSD",1732341887053,20.0,259.02,258.92,11.0802]
["bitfinex","SOLUSD",1732341887436,23.776884,259.01,258.92,11.0802]
["bitfinex","SOLUSD",1732341887635,23.776884,258.99,258.85,12.7359]
["bitfinex","SOLUSD",1732341888737,20.0,258.98,258.85,12.7359]
["bitfinex","SOLUSD",1732341889344,11.51,259.18,258.85,12.7359]
["bitfinex","SOLUSD",1732341889345,15.22461995,259.24,258.95,22.5]
["bitfinex","SOLUSD",1732341889556,2.84504591,259.23,258.95,22.5]
["bitfinex","SOLUSD",1732341889745,2.84504591,259.22,258.97,20.0]
["bitfinex","SOLUSD",1732341889948,8.8404,259.3,258.97,25.19510665]
["bitfinex","SOLUSD",1732341889949,2.84504591,259.21,258.97,25.19510665]
["bitfinex","SOLUSD",1732341890146,2.84504591,259.2,258.97,25.19510665]
["bitfinex","SOLUSD",1732341890458,8.8404,259.3,258.98,1.6557]
["bitfinex","SOLUSD",1732341890654,2.84536309,259.29,258.98,1.6557]
["bitfinex","SOLUSD",1732341890838,2.84536309,259.28,258.98,1.6557]
["bitfinex","SOLUSD",1732341891038,2.84536309,259.27,258.98,1.6557]
["bitfinex","SOLUSD",1732341891252,2.84536309,259.26,258.98,1.6557]
["bitfinex","SOLUSD",1732341891463,23.776884,259.24,258.98,1.6557]
["bitfinex","SOLUSD",1732341891669,22.84553278,259.23,258.98,1.6557]
["bitfinex","SOLUSD",1732341891961,2.84553278,259.22,258.98,1.6557]
["bitfinex","SOLUSD",1732341894875,20.0,259.23,258.98,1.6557]
["bitfinex","SOLUSD",1732341895044,2.84682889,259.22,258.98,1.6557]
["bitfinex","SOLUSD",1732341896055,20.0,259.2,258.98,1.6557]
["bitfinex","SOLUSD",1732341896357,2.84682889,259.19,258.98,1.6557]
["bitfinex","SOLUSD",1732341896738,20.0,259.25,258.98,1.6557]
["bitfinex","SOLUSD",1732341897045,20.0,259.21,258.98,1.6557]
["bitfinex","SOLUSD",1732341897250,2.84761442,259.2,259.0,20.0]
["bitfinex","SOLUSD",1732341897457,20.0,259.21,259.0,20.0]
["bitfinex","SOLUSD",1732341897645,2.8473194,259.2,259.0,20.0]
["bitfinex","SOLUSD",1732341897848,20.0,259.21,259.0,20.0]
["bitfinex","SOLUSD",1732341898161,2.84675672,259.2,259.0,20.0]
["bitfinex","SOLUSD",1732341898486,20.0,259.21,259.0,20.0]
["bitfinex","SOLUSD",1732341898756,2.84674877,259.2,259.0,20.0]
["bitfinex","SOLUSD",1732341898960,2.84674877,259.19,259.0,20.0]
["bitfinex","SOLUSD",1732341899160,20.0,259.21,259.0,20.0]
["bitfinex","SOLUSD",1732341899349,2.84722821,259.2,259.0,20.0]
["bitfinex","SOLUSD",1732341899661,2.84722821,259.19,259.0,20.0]
["bitfinex","SOLUSD",1732341899856,2.84789479,259.18,259.0,20.0]
["bitfinex","SOLUSD",1732341900048,20.0,259.21,259.0,20.0]
["bitfinex","SOLUSD",1732341900362,2.84796158,259.2,259.0,20.0]
["bitfinex","SOLUSD",1732341900536,2.84796158,259.19,259.0,20.0]
["bitfinex","SOLUSD",1732341900738,2.84796158,259.18,259.0,20.0]
["bitfinex","SOLUSD",1732341900941,23.776884,259.19,259.0,20.0]
["bitfinex","SOLUSD",1732341901141,22.84804778,259.18,259.0,20.0]
["bitfinex","SOLUSD",1732341901354,2.84804778,259.17,259.0,20.0]
["bitfinex","SOLUSD",1732341901557,20.0,259.18,259.0,20.0]
["bitfinex","SOLUSD",1732341901762,2.84856657,259.17,259.0,20.0]
["bitfinex","SOLUSD",1732341902061,20.0,259.19,259.0,20.0]
["bitfinex","SOLUSD",1732341902244,2.84887081,259.18,259.0,20.0]
["bitfinex","SOLUSD",1732341902445,20.0,259.19,259.02,20.0]
["bitfinex","SOLUSD",1732341902642,2.84898884,259.18,259.02,20.0]
["bitfinex","SOLUSD",1732341902843,2.84898884,259.17,259.02,20.0]
["bitfinex","SOLUSD",1732341903061,23.776884,259.17,258.98,1.6557]
["bitfinex","SOLUSD",1732341903242,22.84898884,259.16,258.98,1.6557]
["bitfinex","SOLUSD",1732341903446,2.84898884,259.15,258.98,1.6557]
["bitfinex","SOLUSD",1732341903646,20.0,259.16,258.98,1.6557]
["bitfinex","SOLUSD",1732341903860,2.84918975,259.15,258.98,1.6557]
["bitfinex","SOLUSD",1732341904054,20.0,259.16,258.98,1.6557]
["bitfinex","SOLUSD",1732341904567,2.84886797,259.15,258.98,1.6557]
["bitfinex","SOLUSD",1732341904943,2.84886797,259.14,258.98,1.6557]
["bitfinex","SOLUSD",1732341905261,20.0,259.16,258.98,1.6557]
["bitfinex","SOLUSD",1732341905440,2.84814565,259.15,258.98,1.6557]
["bitfinex","SOLUSD",1732341905640,2.84791112,259.14,258.98,1.6557]
["bitfinex","SOLUSD",1732341905840,23.776884,259.15,258.98,1.6557]
["bitfinex","SOLUSD",1732341906064,20.0,259.14,258.98,1.6557]
["bitfinex","SOLUSD",1732341907464,2.84770719,259.13,258.98,1.6557]
["bitfinex","SOLUSD",1732341907669,20.0,259.14,258.98,1.6557]
["bitfinex","SOLUSD",1732341908042,2.84771487,259.13,258.98,1.6557]
["bitfinex","SOLUSD",1732341908255,20.0,259.18,258.98,1.6557]
["bitfinex","SOLUSD",1732341908451,2.84681747,259.17,258.98,1.6557]
["bitfinex","SOLUSD",1732341908650,2.84681747,259.16,258.98,1.6557]
["bitfinex","SOLUSD",1732341908851,20.0,259.18,258.98,1.6557]
["bitfinex","SOLUSD",1732341909064,2.84670781,259.17,258.98,1.6557]
["bitfinex","SOLUSD",1732341909265,2.84670781,259.16,258.98,1.6557]
["bitfinex","SOLUSD",1732341909564,20.0,259.18,258.98,1.6557]
["bitfinex","SOLUSD",1732341909748,2.84685889,259.17,258.98,1.6557]
["bitfinex","SOLUSD",1732341909948,20.0,259.2,258.98,1.6557]
["bitfinex","SOLUSD",1732341910266,20.0,259.18,258.98,1.6557]
["bitfinex","SOLUSD",1732341910475,2.84675376,259.17,258.98,1.6557]
["bitfinex","SOLUSD",1732341911361,2.84675376,259.17,258.99,23.776884]
["bitfinex","SOLUSD",1732341911555,2.84675376,259.17,259.0,20.0]
["bitfinex","SOLUSD",1732341914939,23.776884,259.17,259.0,20.0]
["bitfinex","SOLUSD",1732341915047,22.847109,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732341915258,22.847109,259.15,259.0,20.0]
["bitfinex","SOLUSD",1732341915458,20.0,259.15,259.0,20.0]
["bitfinex","SOLUSD",1732341915857,20.0,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732341918352,2.84610263,259.15,259.0,20.0]
["bitfinex","SOLUSD",1732341918556,20.0,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732341918755,2.84603363,259.15,259.0,20.0]
["bitfinex","SOLUSD",1732341918956,20.0,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732341919176,2.8459644,259.15,259.0,20.0]
["bitfinex","SOLUSD",1732341919381,22.66928954,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732341919853,2.845871,259.15,258.98,1.6557]
["bitfinex","SOLUSD",1732341920053,22.66928954,259.16,258.98,1.6557]
["bitfinex","SOLUSD",1732341920269,2.84607212,259.15,258.98,1.6557]
["bitfinex","SOLUSD",1732341920471,23.776884,259.12,258.98,1.6557]
["bitfinex","SOLUSD",1732341920650,22.84607212,259.11,258.98,1.6557]
["bitfinex","SOLUSD",1732341920847,20.0,259.09,258.9,1.6557]
["bitfinex","SOLUSD",1732341921071,2.84542541,259.08,258.9,1.6557]
["bitfinex","SOLUSD",1732341921272,20.0,259.09,258.9,1.6557]
["bitfinex","SOLUSD",1732341921469,2.8449216,259.08,258.9,1.6557]
["bitfinex","SOLUSD",1732341921676,2.8449216,259.07,258.9,1.6557]
["bitfinex","SOLUSD",1732341921877,20.0,259.09,258.9,1.6557]
["bitfinex","SOLUSD",1732341922173,2.84486906,259.08,258.9,1.6557]
["bitfinex","SOLUSD",1732341922375,2.84486906,259.07,258.9,1.6557]
["bitfinex","SOLUSD",1732341922577,20.0,259.09,258.9,1.6557]
["bitfinex","SOLUSD",1732341922777,2.84524736,259.08,258.9,1.6557]
["bitfinex","SOLUSD",1732341922963,2.84524736,259.07,258.9,1.6557]
["bitfinex","SOLUSD",1732341923276,20.0,259.05,258.9,1.6557]
["bitfinex","SOLUSD",1732341923574,2.84524736,259.04,258.9,1.6557]
["bitfinex","SOLUSD",1732341923759,20.0,259.05,258.9,1.6557]
["bitfinex","SOLUSD",1732341923962,2.84467452,259.04,258.9,1.6557]
["bitfinex","SOLUSD",1732341927557,20.0,259.02,258.83,1.6557]
["bitfinex","SOLUSD",1732341927753,23.776884,258.99,258.83,1.6557]
["bitfinex","SOLUSD",1732341928073,20.0,258.98,258.83,1.6557]
["bitfinex","SOLUSD",1732341928460,17.44066398,259.12,258.83,1.6557]
["bitfinex","SOLUSD",1732341928461,23.776884,258.95,258.83,1.6557]
["bitfinex","SOLUSD",1732341928663,20.0,258.94,258.83,1.6557]
["bitfinex","SOLUSD",1732341928873,23.776884,258.95,258.83,1.6557]
["bitfinex","SOLUSD",1732341929170,20.0,258.94,258.72,1.6557]
["bitfinex","SOLUSD",1732341929760,23.776884,258.93,258.72,1.6557]
["bitfinex","SOLUSD",1732341929967,20.0,258.88,258.72,1.6557]
["bitfinex","SOLUSD",1732341930880,20.0,258.95,258.72,1.6557]
["bitfinex","SOLUSD",1732341931087,20.0,258.93,258.72,1.6557]
["bitfinex","SOLUSD",1732341932586,15.2732,258.98,258.72,1.6557]
["bitfinex","SOLUSD",1732341932587,20.0,258.97,258.72,1.6557]
["bitfinex","SOLUSD",1732341933068,17.99065711,258.98,258.72,1.6557]
["bitfinex","SOLUSD",1732341933069,2.71745711,258.98,258.72,1.6557]
["bitfinex","SOLUSD",1732341933277,6.3914,259.04,258.73,20.0]
["bitfinex","SOLUSD",1732341933466,6.3914,259.04,258.76,2.5]
["bitfinex","SOLUSD",1732341933659,6.3914,259.04,258.76,3.07936141]
["bitfinex","SOLUSD",1732341935469,23.776884,259.03,258.76,3.07936141]
["bitfinex","SOLUSD",1732341935859,23.776884,259.03,258.76,0.57936141]
["bitfinex","SOLUSD",1732341937288,20.0,259.02,258.75,1.6557]
["bitfinex","SOLUSD",1732341937468,23.776884,259.01,258.75,1.6557]
["bitfinex","SOLUSD",1732341937788,20.0,258.98,258.75,1.6557]
["bitfinex","SOLUSD",1732341937971,23.776884,258.97,258.75,1.6557]
["bitfinex","SOLUSD",1732341941195,26.44485281,258.97,258.75,1.6557]
["bitfinex","SOLUSD",1732341941378,20.0,258.96,258.75,1.6557]
["bitfinex","SOLUSD",1732341946094,26.44485281,258.97,258.75,1.6557]
["bitfinex","SOLUSD",1732341946497,2.66796881,258.97,258.81,2.5]
["bitfinex","SOLUSD",1732341946671,15.7538,259.15,258.88,1.6557]
["bitfinex","SOLUSD",1732341946995,2.8274285,259.14,258.89,0.5791862]
["bitfinex","SOLUSD",1732341947166,2.71773689,259.15,258.89,0.5791862]
["bitfinex","SOLUSD",1732341947365,6.1405,259.16,258.89,0.5791862]
["bitfinex","SOLUSD",1732341947996,15.7538,259.21,258.89,0.5791862]
["bitfinex","SOLUSD",1732341948585,20.0,259.2,258.89,0.5791862]
["bitfinex","SOLUSD",1732341948791,2.5,259.25,258.91,1.6557]
["bitfinex","SOLUSD",1732341949125,2.5,259.25,258.93,1.6557]
["bitfinex","SOLUSD",1732341949126,5.32912211,259.24,258.93,1.6557]
["bitfinex","SOLUSD",1732341949273,2.5,259.24,258.93,1.6557]
["bitfinex","SOLUSD",1732341949882,2.5,259.23,258.93,1.6557]
["bitfinex","SOLUSD",1732341950093,23.776884,259.2,258.93,1.6557]
["bitfinex","SOLUSD",1732341950396,23.776884,259.18,258.93,1.6557]
["bitfinex","SOLUSD",1732341950589,20.0,259.17,258.93,1.6557]
["bitfinex","SOLUSD",1732341952303,20.0,259.13,258.93,1.6557]
["bitfinex","SOLUSD",1732341952478,23.776884,259.12,258.93,1.6557]
["bitfinex","SOLUSD",1732341956096,20.0,259.11,258.93,1.6557]
["bitfinex","SOLUSD",1732341957177,23.776884,259.1,258.93,1.6557]
["bitfinex","SOLUSD",1732341960778,20.0,259.09,258.93,1.6557]
["bitfinex","SOLUSD",1732341960984,23.776884,259.08,258.93,1.6557]
["bitfinex","SOLUSD",1732341963386,23.776884,259.06,258.93,1.6557]
["bitfinex","SOLUSD",1732341963795,20.0,259.07,258.93,1.6557]
["bitfinex","SOLUSD",1732341963993,20.0,259.1,258.93,1.6557]
["bitfinex","SOLUSD",1732341964197,20.0,259.08,258.93,1.6557]
["bitfinex","SOLUSD",1732341964378,23.776884,259.07,258.93,1.6557]
["bitfinex","SOLUSD",1732341966919,20.0,259.08,258.82,20.0]
["bitfinex","SOLUSD",1732341966920,23.776884,259.05,258.87,1.6557]
["bitfinex","SOLUSD",1732341967287,23.776884,259.06,258.87,1.6557]
["bitfinex","SOLUSD",1732341967591,23.776884,259.04,258.87,1.6557]
["bitfinex","SOLUSD",1732341967916,23.776884,259.06,258.87,1.6557]
["bitfinex","SOLUSD",1732341968734,23.776884,259.04,258.87,1.6557]
["bitfinex","SOLUSD",1732341969804,23.776884,259.05,258.87,1.6557]
["bitfinex","SOLUSD",1732341970593,1.42390949,259.05,258.87,1.6557]
["bitfinex","SOLUSD",1732341970799,23.776884,259.04,258.87,1.6557]
["bitfinex","SOLUSD",1732341971011,26.62470298,259.04,258.87,1.6557]
["bitfinex","SOLUSD",1732341972412,35.8012,259.08,258.87,1.6557]
["bitfinex","SOLUSD",1732341972641,23.776884,259.05,258.87,1.6557]
["bitfinex","SOLUSD",1732341975002,20.0,259.07,258.87,1.6557]
["bitfinex","SOLUSD",1732341975304,2.83904065,259.06,258.87,1.6557]
["bitfinex","SOLUSD",1732341975610,2.68436857,259.08,258.87,1.6557]
["bitfinex","SOLUSD",1732341975795,20.0,259.13,258.87,1.6557]
["bitfinex","SOLUSD",1732341975796,22.83979268,259.07,258.87,1.6557]
["bitfinex","SOLUSD",1732341975998,20.0,259.11,258.87,1.6557]
["bitfinex","SOLUSD",1732341976206,20.0,259.09,258.87,1.6557]
["bitfinex","SOLUSD",1732341976501,2.84082698,259.08,258.87,1.6557]
["bitfinex","SOLUSD",1732341977088,2.84082698,259.08,258.87,2.23500433]
["bitfinex","SOLUSD",1732341977292,15.3334,259.14,258.87,2.23500433]
["bitfinex","SOLUSD",1732341977509,2.84200958,259.13,258.87,2.23500433]
["bitfinex","SOLUSD",1732341977809,2.84200958,259.12,258.87,2.23500433]
["bitfinex","SOLUSD",1732341978012,2.84200958,259.11,258.87,1.6557]
["bitfinex","SOLUSD",1732341978189,2.84200958,259.1,258.87,1.6557]
["bitfinex","SOLUSD",1732341978392,16.41064282,259.14,258.87,1.6557]
["bitfinex","SOLUSD",1732341978393,2.84200958,259.09,258.87,1.6557]
["bitfinex","SOLUSD",1732341978628,2.84200958,259.08,258.87,1.6557]
["bitfinex","SOLUSD",1732341978792,23.776884,259.12,258.87,1.6557]
["bitfinex","SOLUSD",1732341978989,23.776884,259.1,258.87,1.6557]
["bitfinex","SOLUSD",1732341979214,2.84033503,259.09,258.87,1.6557]
["bitfinex","SOLUSD",1732341979709,23.776884,259.1,258.87,1.6557]
["bitfinex","SOLUSD",1732341979914,2.84113976,259.09,258.87,1.6557]
["bitfinex","SOLUSD",1732341980119,23.776884,259.1,258.87,1.6557]
["bitfinex","SOLUSD",1732341980307,2.84171016,259.09,258.87,1.6557]
["bitfinex","SOLUSD",1732341980611,2.84171016,259.08,258.87,1.6557]
["bitfinex","SOLUSD",1732341980917,23.776884,259.1,258.89,20.0]
["bitfinex","SOLUSD",1732341981102,2.84161394,259.09,258.89,20.0]
["bitfinex","SOLUSD",1732341981312,2.84161394,259.08,258.89,20.0]
["bitfinex","SOLUSD",1732341981611,2.84161394,259.07,258.89,20.0]
["bitfinex","SOLUSD",1732341981790,23.776884,259.1,258.89,20.0]
["bitfinex","SOLUSD",1732341981995,2.84143883,259.09,258.89,20.0]
["bitfinex","SOLUSD",1732341982221,2.84143883,259.08,258.89,20.0]
["bitfinex","SOLUSD",1732341982532,2.62818819,259.1,258.89,20.0]
["bitfinex","SOLUSD",1732341982818,20.0,259.13,258.89,20.0]
["bitfinex","SOLUSD",1732341983012,2.84239213,259.12,258.89,20.0]
["bitfinex","SOLUSD",1732341983211,2.84239213,259.11,258.89,20.0]
["bitfinex","SOLUSD",1732341983418,2.84239213,259.1,258.89,20.0]
["bitfinex","SOLUSD",1732341983741,20.0,259.17,258.89,20.0]
["bitfinex","SOLUSD",1732341983938,20.0,259.15,258.9,1.6557]
["bitfinex","SOLUSD",1732341984106,2.84307947,259.14,258.91,1.6557]
["bitfinex","SOLUSD",1732341984305,2.72499365,259.17,258.91,1.6557]
["bitfinex","SOLUSD",1732341984508,2.84387576,259.16,258.91,1.6557]
["bitfinex","SOLUSD",1732341984716,2.84387576,259.15,258.91,1.6557]
["bitfinex","SOLUSD",1732341984902,20.0,259.19,258.91,1.6557]
["bitfinex","SOLUSD",1732341985217,2.84380852,259.18,258.91,1.6557]
["bitfinex","SOLUSD",1732341985515,2.84380852,259.17,258.93,1.6557]
["bitfinex","SOLUSD",1732341985720,20.0,259.23,258.95,1.6557]
["bitfinex","SOLUSD",1732341985896,2.8444224,259.22,258.95,1.6557]
["bitfinex","SOLUSD",1732341986097,2.8444224,259.21,258.95,1.6557]
["bitfinex","SOLUSD",1732341986298,2.8444224,259.2,258.95,1.6557]
["bitfinex","SOLUSD",1732341986518,2.84453956,259.19,259.06,2.5]
["bitfinex","SOLUSD",1732341986821,23.776884,259.31,259.06,2.5]
["bitfinex","SOLUSD",1732341987417,27.97818641,259.31,259.06,2.5]
["bitfinex","SOLUSD",1732341987624,4.20130241,259.3,259.06,2.5]
["bitfinex","SOLUSD",1732341987928,23.776884,259.29,259.06,2.5]
["bitfinex","SOLUSD",1732341988622,23.776884,259.27,259.06,2.5]
["bitfinex","SOLUSD",1732341988930,20.0,259.26,259.06,2.5]
["bitfinex","SOLUSD",1732341989227,23.776884,259.23,259.06,2.5]
["bitfinex","SOLUSD",1732341989701,20.0,259.22,259.0,2.5]
["bitfinex","SOLUSD",1732341990023,23.776884,259.19,259.0,2.5]
["bitfinex","SOLUSD",1732341990228,23.776884,259.19,259.03,2.5]
["bitfinex","SOLUSD",1732341991424,23.776884,259.19,258.99,2.5]
["bitfinex","SOLUSD",1732341992508,26.43969508,259.19,258.99,2.5]
["bitfinex","SOLUSD",1732341993632,23.776884,259.17,259.01,2.5]
["bitfinex","SOLUSD",1732341994116,23.776884,259.17,258.98,2.5]
["bitfinex","SOLUSD",1732341994319,23.776884,259.18,258.98,2.5]
["bitfinex","SOLUSD",1732341994612,23.776884,259.18,258.96,20.0]
["bitfinex","SOLUSD",1732341994613,2.66281108,259.19,259.03,2.5]
["bitfinex","SOLUSD",1732341994823,23.776884,259.19,259.03,2.5]
["bitfinex","SOLUSD",1732341995532,23.776884,259.19,259.01,2.5]
["bitfinex","SOLUSD",1732341996410,23.776884,259.19,258.99,2.5]
["bitfinex","SOLUSD",1732341997706,23.776884,259.2,258.99,2.5]
["bitfinex","SOLUSD",1732341998104,23.776884,259.2,259.01,2.5]
["bitfinex","SOLUSD",1732341998528,2.84564614,259.19,259.01,2.5]
["bitfinex","SOLUSD",1732341998829,2.84564614,259.18,259.01,2.5]
["bitfinex","SOLUSD",1732341999029,2.84564614,259.17,259.01,2.5]
["bitfinex","SOLUSD",1732341999239,2.84564614,259.16,259.01,2.5]
["bitfinex","SOLUSD",1732341999527,2.84564614,259.15,259.01,2.5]
["bitfinex","SOLUSD",1732341999836,2.84564614,259.14,259.01,2.5]
["bitfinex","SOLUSD",1732342000011,23.776884,259.2,259.01,2.5]
["bitfinex","SOLUSD",1732342000212,2.8454325,259.19,259.01,2.5]
["bitfinex","SOLUSD",1732342000428,23.776884,259.2,259.01,2.5]
["bitfinex","SOLUSD",1732342000429,2.8454325,259.18,259.01,2.5]
["bitfinex","SOLUSD",1732342000736,23.776884,259.2,259.01,2.5]
["bitfinex","SOLUSD",1732342000737,2.84499828,259.17,259.01,2.5]
["bitfinex","SOLUSD",1732342000911,2.84499828,259.16,259.01,2.5]
["bitfinex","SOLUSD",1732342001231,2.84499828,259.15,259.01,2.5]
["bitfinex","SOLUSD",1732342001432,2.84499828,259.14,259.01,2.5]
["bitfinex","SOLUSD",1732342001630,23.776884,259.2,259.01,2.5]
["bitfinex","SOLUSD",1732342001814,2.84430645,259.19,259.01,2.5]
["bitfinex","SOLUSD",1732342002134,17.84014657,259.21,258.96,20.0]
["bitfinex","SOLUSD",1732342002135,23.776884,259.17,258.96,2.5]
["bitfinex","SOLUSD",1732342002335,2.84430645,259.16,258.96,2.5]
["bitfinex","SOLUSD",1732342002541,26.62119045,259.15,258.96,2.5]
["bitfinex","SOLUSD",1732342002836,2.84430645,259.14,258.98,2.5]
["bitfinex","SOLUSD",1732342003036,23.776884,259.15,258.98,2.5]
["bitfinex","SOLUSD",1732342003037,2.84430645,259.13,258.98,2.5]
["bitfinex","SOLUSD",1732342003335,2.84430645,259.12,259.0,2.5]
["bitfinex","SOLUSD",1732342003531,23.776884,259.15,259.0,2.5]
["bitfinex","SOLUSD",1732342003716,2.84410098,259.14,259.0,2.5]
["bitfinex","SOLUSD",1732342003917,23.776884,259.15,259.0,2.5]
["bitfinex","SOLUSD",1732342003918,2.84410098,259.13,259.0,2.5]
["bitfinex","SOLUSD",1732342004141,2.84410098,259.14,259.0,2.5]
["bitfinex","SOLUSD",1732342004335,2.84420162,259.13,259.0,2.5]
["bitfinex","SOLUSD",1732342004632,23.776884,259.15,259.0,2.5]
["bitfinex","SOLUSD",1732342004814,2.8442407,259.14,259.0,2.5]
["bitfinex","SOLUSD",1732342005142,2.8442407,259.13,259.0,2.5]
["bitfinex","SOLUSD",1732342005335,23.776884,259.19,258.97,5.0]
["bitfinex","SOLUSD",1732342005509,2.84442543,259.18,258.97,2.5]
["bitfinex","SOLUSD",1732342005712,23.776884,259.16,258.97,2.5]
["bitfinex","SOLUSD",1732342005911,2.84442543,259.15,258.97,2.5]
["bitfinex","SOLUSD",1732342006135,2.84442543,259.14,258.97,2.5]
["bitfinex","SOLUSD",1732342006331,26.62130943,259.13,258.95,1.6557]
["bitfinex","SOLUSD",1732342006511,23.776884,259.11,258.95,1.6557]
["bitfinex","SOLUSD",1732342006707,2.84442543,259.1,258.95,1.6557]
["bitfinex","SOLUSD",1732342006930,2.84442543,259.09,258.95,1.6557]
["bitfinex","SOLUSD",1732342007137,2.84442543,259.08,258.95,1.6557]
["bitfinex","SOLUSD",1732342007328,2.84442543,259.07,258.95,1.6557]
["bitfinex","SOLUSD",1732342007538,23.776884,259.15,258.95,1.6557]
["bitfinex","SOLUSD",1732342007719,23.776884,259.13,258.95,1.6557]
["bitfinex","SOLUSD",1732342007917,23.776884,259.11,258.96,2.5]
["bitfinex","SOLUSD",1732342008168,2.84363862,259.1,258.96,2.5]
["bitfinex","SOLUSD",1732342008834,2.84363862,259.09,258.96,2.5]
["bitfinex","SOLUSD",1732342009010,2.84363862,259.08,258.96,2.5]
["bitfinex","SOLUSD",1732342009338,3.68820201,259.16,258.96,2.5]
["bitfinex","SOLUSD",1732342009536,2.84472194,259.15,258.96,2.5]
["bitfinex","SOLUSD",1732342009725,2.84472194,259.14,258.96,2.5]
["bitfinex","SOLUSD",1732342009926,2.84472194,259.13,258.96,2.5]
["bitfinex","SOLUSD",1732342010234,2.84472194,259.12,258.96,2.5]
["bitfinex","SOLUSD",1732342010433,2.84472194,259.11,258.96,2.5]
["bitfinex","SOLUSD",1732342010619,2.84472194,259.1,258.96,2.5]
["bitfinex","SOLUSD",1732342010944,2.84472194,259.09,258.96,2.5]
["bitfinex","SOLUSD",1732342011134,2.84472194,259.08,258.96,2.5]
["bitfinex","SOLUSD",1732342011347,23.776884,259.15,258.96,2.5]
["bitfinex","SOLUSD",1732342011516,23.776884,259.13,258.96,2.5]
["bitfinex","SOLUSD",1732342011716,23.776884,259.11,258.96,2.5]
["bitfinex","SOLUSD",1732342011939,2.84485548,259.12,258.96,22.5]
["bitfinex","SOLUSD",1732342012139,2.84485548,259.11,258.96,22.5]
["bitfinex","SOLUSD",1732342012331,2.84485548,259.1,258.96,22.5]
["bitfinex","SOLUSD",1732342012530,2.84485548,259.09,258.96,2.5]
["bitfinex","SOLUSD",1732342012735,2.84485548,259.08,258.95,1.6557]
["bitfinex","SOLUSD",1732342012928,2.84485548,259.07,258.95,1.6557]
["bitfinex","SOLUSD",1732342013250,2.84485548,259.06,258.88,1.6557]
["bitfinex","SOLUSD",1732342013421,2.84485548,259.05,258.88,1.6557]
["bitfinex","SOLUSD",1732342013623,2.84485548,259.04,258.88,1.6557]
["bitfinex","SOLUSD",1732342013918,2.84485548,259.03,258.88,1.6557]
["bitfinex","SOLUSD",1732342014119,2.84485548,259.02,258.89,2.5]
["bitfinex","SOLUSD",1732342014316,2.84485548,259.01,258.89,2.5]
["bitfinex","SOLUSD",1732342014538,23.776884,259.09,258.89,2.5]
["bitfinex","SOLUSD",1732342014731,2.84449242,259.08,258.89,2.5]
["bitfinex","SOLUSD",1732342014931,23.776884,259.06,258.89,2.5]
["bitfinex","SOLUSD",1732342015145,2.84449242,259.05,258.89,2.5]
["bitfinex","SOLUSD",1732342015325,2.84449242,259.04,258.89,2.5]
["bitfinex","SOLUSD",1732342015527,2.84449242,259.03,258.89,2.5]
["bitfinex","SOLUSD",1732342015740,2.84449242,259.02,258.9,2.5]
["bitfinex","SOLUSD",1732342015927,3.68820201,259.09,258.9,5.0]
["bitfinex","SOLUSD",1732342016122,2.8451047,259.08,259.06,1.6557]
["bitfinex","SOLUSD",1732342016328,5.93066398,259.26,259.06,1.6557]
["bitfinex","SOLUSD",1732342016642,2.84650157,259.25,259.06,1.6557]
["bitfinex","SOLUSD",1732342016823,2.84650157,259.24,259.06,1.6557]
["bitfinex","SOLUSD",1732342017023,2.84650157,259.23,259.06,1.6557]
["bitfinex","SOLUSD",1732342017342,23.776884,259.21,259.06,1.6557]
["bitfinex","SOLUSD",1732342017640,2.84650157,259.2,259.06,1.6557]
["bitfinex","SOLUSD",1732342018234,23.776884,259.19,259.06,1.6557]
["bitfinex","SOLUSD",1732342018418,2.84650157,259.18,259.06,1.6557]
["bitfinex","SOLUSD",1732342018630,2.84650157,259.17,259.06,1.6557]
["bitfinex","SOLUSD",1732342018818,2.84650157,259.16,259.06,1.6557]
["bitfinex","SOLUSD",1732342019042,2.84650157,259.15,259.06,1.6557]
["bitfinex","SOLUSD",1732342019335,2.84650157,259.14,259.06,1.6557]
["bitfinex","SOLUSD",1732342019542,2.84650157,259.13,259.06,1.6557]
["bitfinex","SOLUSD",1732342019716,2.84650157,259.18,259.06,1.6557]
["bitfinex","SOLUSD",1732342019924,2.8472423,259.17,259.06,1.6557]
["bitfinex","SOLUSD",1732342020122,2.8472423,259.16,259.06,1.6557]
["bitfinex","SOLUSD",1732342020321,2.8472423,259.15,259.06,1.6557]
["bitfinex","SOLUSD",1732342020535,2.8472423,259.14,259.06,1.6557]
["bitfinex","SOLUSD",1732342020844,2.8472423,259.13,259.06,1.6557]
["bitfinex","SOLUSD",1732342021041,23.776884,259.17,259.06,1.6557]
["bitfinex","SOLUSD",1732342021295,2.84755943,259.16,259.06,1.6557]
["bitfinex","SOLUSD",1732342021440,2.84755943,259.15,259.06,1.6557]
["bitfinex","SOLUSD",1732342021650,2.84755943,259.14,259.06,1.6557]
["bitfinex","SOLUSD",1732342021828,2.84755943,259.13,259.06,1.6557]
["bitfinex","SOLUSD",1732342022027,2.84755943,259.12,259.06,1.6557]
["bitfinex","SOLUSD",1732342022350,27.19144733,259.19,259.06,1.6557]
["bitfinex","SOLUSD",1732342022549,23.776884,259.17,259.06,1.6557]
["bitfinex","SOLUSD",1732342022756,2.84823646,259.16,259.06,1.6557]
["bitfinex","SOLUSD",1732342023090,2.84823646,259.15,259.06,1.6557]
["bitfinex","SOLUSD",1732342023225,2.84823646,259.16,259.03,2.5]
["bitfinex","SOLUSD",1732342023428,2.84823646,259.15,259.03,2.5]
["bitfinex","SOLUSD",1732342023629,2.84823646,259.14,259.03,2.5]
["bitfinex","SOLUSD",1732342023940,2.84823646,259.13,259.03,2.19877748]
["bitfinex","SOLUSD",1732342024142,2.84823646,259.16,259.03,2.19877748]
["bitfinex","SOLUSD",1732342025437,2.84823646,259.16,259.01,2.19877748]
["bitfinex","SOLUSD",1732342025742,27.04392744,259.15,259.01,2.19877748]
["bitfinex","SOLUSD",1732342025925,23.776884,259.13,259.01,2.19877748]
["bitfinex","SOLUSD",1732342026136,2.84823646,259.12,259.01,2.19877748]
["bitfinex","SOLUSD",1732342027650,5.28008846,259.12,259.01,2.19877748]
["bitfinex","SOLUSD",1732342027833,2.84823646,259.11,259.01,2.19877748]
["bitfinex","SOLUSD",1732342029948,6.32315455,259.14,259.01,2.19877748]
["bitfinex","SOLUSD",1732342030128,4.72535081,259.13,259.01,2.19877748]
["bitfinex","SOLUSD",1732342030333,2.84960992,259.12,259.01,2.19877748]
["bitfinex","SOLUSD",1732342031662,2.84960992,259.11,259.01,2.19877748]
["bitfinex","SOLUSD",1732342031955,1.94741366,259.13,259.01,2.19877748]
["bitfinex","SOLUSD",1732342032127,2.85093686,259.12,259.01,2.19877748]
["bitfinex","SOLUSD",1732342032331,2.85093686,259.11,259.01,2.19877748]
["bitfinex","SOLUSD",1732342032557,2.85093686,259.1,259.01,2.19877748]
["bitfinex","SOLUSD",1732342032859,3.82315455,259.13,259.01,2.19877748]
["bitfinex","SOLUSD",1732342033162,2.8511905,259.12,259.01,2.19877748]
["bitfinex","SOLUSD",1732342033347,3.82315455,259.13,259.01,2.19877748]
["bitfinex","SOLUSD",1732342033348,2.8511905,259.11,259.01,2.19877748]
["bitfinex","SOLUSD",1732342033559,3.82315455,259.13,259.01,2.19877748]
["bitfinex","SOLUSD",1732342033737,2.85166338,259.12,259.01,2.19877748]
["bitfinex","SOLUSD",1732342033938,2.85166338,259.11,259.01,2.19877748]
["bitfinex","SOLUSD",1732342034257,3.82315455,259.13,259.01,2.19877748]
["bitfinex","SOLUSD",1732342034454,2.85210516,259.12,259.01,2.19877748]
["bitfinex","SOLUSD",1732342034634,3.82315455,259.13,259.01,2.19877748]
["bitfinex","SOLUSD",1732342034635,2.85210516,259.11,259.01,2.19877748]
["bitfinex","SOLUSD",1732342034842,3.82315455,259.13,259.01,2.19877748]
["bitfinex","SOLUSD",1732342035039,4.72766235,259.12,259.01,2.19877748]
["bitfinex","SOLUSD",1732342035239,2.85192146,259.11,259.01,2.19877748]
["bitfinex","SOLUSD",1732342036054,4.79933512,259.11,259.01,2.19877748]
["bitfinex","SOLUSD",1732342036237,2.85192146,259.1,259.01,2.19877748]
["bitfinex","SOLUSD",1732342036838,2.5,259.14,259.06,2.19877748]
["bitfinex","SOLUSD",1732342037139,2.85480571,259.13,259.06,2.19877748]
["bitfinex","SOLUSD",1732342037334,2.85480571,259.12,259.06,2.19877748]
["bitfinex","SOLUSD",1732342037545,2.85480571,259.11,259.06,2.19877748]
["bitfinex","SOLUSD",1732342037861,2.5,259.14,259.06,2.19877748]
["bitfinex","SOLUSD",1732342038168,2.85494914,259.13,259.06,2.19877748]
["bitfinex","SOLUSD",1732342038340,2.5,259.14,259.06,2.19877748]
["bitfinex","SOLUSD",1732342038539,2.85495212,259.12,259.06,2.19877748]
["bitfinex","SOLUSD",1732342038853,2.5,259.14,259.06,2.19877748]
["bitfinex","SOLUSD",1732342039053,2.85498921,259.13,259.06,2.19877748]
["bitfinex","SOLUSD",1732342039351,2.85498921,259.12,259.06,2.19877748]
["bitfinex","SOLUSD",1732342039552,2.85498921,259.11,259.04,2.19877748]
["bitfinex","SOLUSD",1732342039750,2.5,259.14,259.04,2.19877748]
["bitfinex","SOLUSD",1732342039950,2.85475658,259.13,259.04,2.19877748]
["bitfinex","SOLUSD",1732342040157,2.85475658,259.12,259.04,2.19877748]
["bitfinex","SOLUSD",1732342040360,2.85475658,259.11,259.04,2.19877748]
["bitfinex","SOLUSD",1732342040559,2.5,259.14,259.04,2.19877748]
["bitfinex","SOLUSD",1732342040763,2.85389786,259.13,259.02,2.19877748]
["bitfinex","SOLUSD",1732342041070,2.85389786,259.12,259.02,2.19877748]
["bitfinex","SOLUSD",1732342041275,2.85389786,259.11,259.02,2.19877748]
["bitfinex","SOLUSD",1732342041480,3.39037066,259.13,259.02,2.19877748]
["bitfinex","SOLUSD",1732342041645,2.85396888,259.12,259.02,2.19877748]
["bitfinex","SOLUSD",1732342041842,2.85396888,259.11,259.02,2.19877748]
["bitfinex","SOLUSD",1732342042063,3.39037066,259.13,259.02,2.19877748]
["bitfinex","SOLUSD",1732342042368,2.85427614,259.12,259.02,2.19877748]
["bitfinex","SOLUSD",1732342042550,2.85427614,259.11,259.02,2.19877748]
["bitfinex","SOLUSD",1732342042869,3.39037066,259.13,259.02,2.19877748]
["bitfinex","SOLUSD",1732342043052,2.5,259.14,259.02,2.19877748]
["bitfinex","SOLUSD",1732342043053,2.85414235,259.12,259.02,2.19877748]
["bitfinex","SOLUSD",1732342043252,23.776884,259.1,258.94,1.6557]
["bitfinex","SOLUSD",1732342043454,20.0,259.07,258.94,1.6557]
["bitfinex","SOLUSD",1732342043760,2.85414235,259.06,258.94,1.6557]
["bitfinex","SOLUSD",1732342043955,2.85414235,259.05,258.94,1.6557]
["bitfinex","SOLUSD",1732342044159,20.0,259.07,258.94,1.6557]
["bitfinex","SOLUSD",1732342044160,2.85414235,259.04,258.94,1.6557]
["bitfinex","SOLUSD",1732342044361,23.776884,259.06,258.94,1.6557]
["bitfinex","SOLUSD",1732342044673,2.85347419,259.05,258.94,1.6557]
["bitfinex","SOLUSD",1732342044975,1.73908519,259.04,258.94,1.6557]
["bitfinex","SOLUSD",1732342045195,23.776884,259.06,258.94,1.6557]
["bitfinex","SOLUSD",1732342047672,23.776884,259.06,258.9,2.19877748]
["bitfinex","SOLUSD",1732342048174,23.776884,259.02,258.88,3.85447748]
["bitfinex","SOLUSD",1732342048859,23.776884,259.02,258.91,2.19877748]
["bitfinex","SOLUSD",1732342049052,23.776884,259.04,258.91,2.19877748]
["bitfinex","SOLUSD",1732342049260,23.776884,259.02,258.91,2.19877748]
["bitfinex","SOLUSD",1732342049469,23.776884,259.04,258.91,2.19877748]
["bitfinex","SOLUSD",1732342049671,23.776884,259.02,258.91,2.19877748]
["bitfinex","SOLUSD",1732342050471,23.776884,259.04,258.91,2.19877748]
["bitfinex","SOLUSD",1732342050658,23.776884,259.02,258.91,2.19877748]
["bitfinex","SOLUSD",1732342050860,20.0,259.03,258.91,4.69877748]
["bitfinex","SOLUSD",1732342051069,6.1799,259.08,258.92,2.19877748]
["bitfinex","SOLUSD",1732342051374,20.0,259.07,258.94,2.19877748]
["bitfinex","SOLUSD",1732342053978,20.0,259.07,258.92,2.19877748]
["bitfinex","SOLUSD",1732342054278,20.0,259.03,258.88,3.85447748]
["bitfinex","SOLUSD",1732342054483,20.0,259.01,258.88,3.85447748]
["bitfinex","SOLUSD",1732342056282,20.0,259.07,258.9,4.69877748]
["bitfinex","SOLUSD",1732342056574,20.0,259.05,258.92,4.69877748]
["bitfinex","SOLUSD",1732342056953,2.84815037,259.04,258.92,4.69877748]
["bitfinex","SOLUSD",1732342057259,20.0,259.07,258.92,4.69877748]
["bitfinex","SOLUSD",1732342057455,2.84817045,259.06,258.92,4.69877748]
["bitfinex","SOLUSD",1732342057682,2.84817045,259.05,258.92,4.69877748]
["bitfinex","SOLUSD",1732342057875,2.84817045,259.04,258.92,4.69877748]
["bitfinex","SOLUSD",1732342058186,20.0,259.07,258.92,2.19877748]
["bitfinex","SOLUSD",1732342058363,2.84840776,259.06,258.92,2.19877748]
["bitfinex","SOLUSD",1732342058557,2.84840776,259.05,258.92,2.19877748]
["bitfinex","SOLUSD",1732342058756,2.84840776,259.04,258.92,2.19877748]
["bitfinex","SOLUSD",1732342059071,20.0,259.07,258.92,2.19877748]
["bitfinex","SOLUSD",1732342059275,23.776884,259.05,258.92,2.19877748]
["bitfinex","SOLUSD",1732342059580,23.776884,259.03,258.89,2.19877748]
["bitfinex","SOLUSD",1732342059757,20.0,259.04,258.89,24.69877748]
["bitfinex","SOLUSD",1732342059952,20.0,259.05,258.89,24.69877748]
["bitfinex","SOLUSD",1732342060184,20.0,259.05,258.88,1.6557]
["bitfinex","SOLUSD",1732342060185,2.8489365,259.04,258.91,4.69877748]
["bitfinex","SOLUSD",1732342060484,8.53775896,259.19,259.08,2.5]
["bitfinex","SOLUSD",1732342060674,2.85022803,259.18,259.09,2.19877748]
["bitfinex","SOLUSD",1732342060861,2.85022803,259.17,259.09,2.19877748]
["bitfinex","SOLUSD",1732342061067,2.85022803,259.16,259.09,2.19877748]
["bitfinex","SOLUSD",1732342061370,2.85022803,259.15,259.06,2.19877748]
["bitfinex","SOLUSD",1732342061568,2.5,259.18,259.06,2.19877748]
["bitfinex","SOLUSD",1732342061783,22.85051334,259.17,259.06,2.19877748]
["bitfinex","SOLUSD",1732342062078,2.85051334,259.16,259.07,2.19877748]
["bitfinex","SOLUSD",1732342062286,2.85051334,259.15,259.05,2.19877748]
["bitfinex","SOLUSD",1732342062469,2.85051334,259.14,259.05,2.19877748]
["bitfinex","SOLUSD",1732342062670,2.5,259.18,259.05,2.19877748]
["bitfinex","SOLUSD",1732342063061,2.85095834,259.17,259.05,2.19877748]
["bitfinex","SOLUSD",1732342063261,2.85095834,259.16,259.05,2.19877748]
["bitfinex","SOLUSD",1732342065267,2.85095834,259.16,259.03,1.6557]
["bitfinex","SOLUSD",1732342065268,2.85095834,259.16,259.07,2.19877748]
["bitfinex","SOLUSD",1732342065471,2.85095834,259.16,259.05,2.19877748]
["bitfinex","SOLUSD",1732342067665,23.776884,259.15,259.03,3.85447748]
["bitfinex","SOLUSD",1732342067885,2.85095834,259.14,259.03,3.85447748]
["bitfinex","SOLUSD",1732342068073,2.85095834,259.14,259.05,2.19877748]
["bitfinex","SOLUSD",1732342068786,2.85095834,259.14,259.07,2.19877748]
["bitfinex","SOLUSD",1732342068993,2.85095834,259.14,259.04,2.19877748]
["bitfinex","SOLUSD",1732342070298,23.776884,259.16,259.04,2.19877748]
["bitfinex","SOLUSD",1732342070493,2.85126078,259.15,259.04,2.19877748]
["bitfinex","SOLUSD",1732342070664,2.85126078,259.14,259.04,2.19877748]
["bitfinex","SOLUSD",1732342070859,23.776884,259.16,259.04,2.19877748]
["bitfinex","SOLUSD",1732342071065,2.85118693,259.15,259.04,2.19877748]
["bitfinex","SOLUSD",1732342071266,2.85118693,259.14,259.04,2.19877748]
["bitfinex","SOLUSD",1732342071582,23.776884,259.16,259.04,2.19877748]
["bitfinex","SOLUSD",1732342071966,2.85106215,259.15,259.04,2.19877748]
["bitfinex","SOLUSD",1732342072167,2.85106215,259.14,259.04,2.19877748]
["bitfinex","SOLUSD",1732342072574,2.85106215,259.13,259.04,2.19877748]
["bitfinex","SOLUSD",1732342072891,23.776884,259.17,259.04,2.19877748]
["bitfinex","SOLUSD",1732342073075,2.85098794,259.16,259.04,2.19877748]
["bitfinex","SOLUSD",1732342073268,2.85098794,259.15,259.04,2.19877748]
["bitfinex","SOLUSD",1732342073581,2.85098794,259.14,259.04,2.19877748]
["bitfinex","SOLUSD",1732342073964,23.67446935,259.17,259.04,2.19877748]
["bitfinex","SOLUSD",1732342074196,2.85007031,259.16,259.04,2.19877748]
["bitfinex","SOLUSD",1732342074489,23.67446935,259.17,259.04,2.19877748]
["bitfinex","SOLUSD",1732342074490,2.85007031,259.15,259.04,2.19877748]
["bitfinex","SOLUSD",1732342074686,2.85007031,259.14,259.04,2.19877748]
["bitfinex","SOLUSD",1732342075003,2.84976462,259.13,259.04,2.19877748]
["bitfinex","SOLUSD",1732342075172,20.0,259.16,259.04,2.19877748]
["bitfinex","SOLUSD",1732342075371,2.84968573,259.15,259.04,2.19877748]
["bitfinex","SOLUSD",1732342075590,2.84968573,259.14,259.04,2.19877748]
["bitfinex","SOLUSD",1732342075796,20.0,259.16,259.04,2.19877748]
["bitfinex","SOLUSD",1732342075987,23.776884,259.14,259.04,2.19877748]
["bitfinex","SOLUSD",1732342076580,23.776884,259.13,259.04,2.19877748]
["bitfinex","SOLUSD",1732342077570,23.776884,259.13,259.04,1.98732653]
["bitfinex","SOLUSD",1732342080380,22.5,259.18,259.04,1.98732653]
["bitfinex","SOLUSD",1732342080602,23.776884,259.15,259.04,1.98732653]
["bitfinex","SOLUSD",1732342080969,22.84914864,259.14,259.04,1.98732653]
["bitfinex","SOLUSD",1732342081199,20.0,259.16,259.04,1.98732653]
["bitfinex","SOLUSD",1732342081200,2.84914864,259.13,259.04,1.98732653]
["bitfinex","SOLUSD",1732342081378,23.776884,259.15,259.04,1.98732653]
["bitfinex","SOLUSD",1732342081573,22.8489375,259.14,259.04,1.98732653]
["bitfinex","SOLUSD",1732342081789,2.8489375,259.13,259.04,1.98732653]
["bitfinex","SOLUSD",1732342081994,20.0,259.14,259.04,1.98732653]
["bitfinex","SOLUSD",1732342082175,2.5,259.18,259.04,4.48732653]
["bitfinex","SOLUSD",1732342082374,2.84920472,259.17,259.06,1.98732653]
["bitfinex","SOLUSD",1732342082692,2.84920472,259.16,259.06,1.98732653]
["bitfinex","SOLUSD",1732342082991,2.84920472,259.15,259.06,1.98732653]
["bitfinex","SOLUSD",1732342083191,2.5,259.18,259.06,1.98732653]
["bitfinex","SOLUSD",1732342083399,2.84955897,259.17,259.06,1.98732653]
["bitfinex","SOLUSD",1732342083575,2.84955897,259.16,259.06,1.98732653]
["bitfinex","SOLUSD",1732342083775,2.84955897,259.15,259.06,1.98732653]
["bitfinex","SOLUSD",1732342083993,23.776884,259.17,259.06,1.98732653]
["bitfinex","SOLUSD",1732342084291,2.84948536,259.16,259.06,1.98732653]
["bitfinex","SOLUSD",1732342084485,2.84948536,259.15,259.06,1.98732653]
["bitfinex","SOLUSD",1732342084682,23.776884,259.17,259.06,1.98732653]
["bitfinex","SOLUSD",1732342084884,2.84907162,259.16,259.06,1.98732653]
["bitfinex","SOLUSD",1732342085083,2.84907162,259.15,259.06,1.98732653]
["bitfinex","SOLUSD",1732342085283,23.776884,259.17,259.06,1.98732653]
["bitfinex","SOLUSD",1732342085491,23.776884,259.15,259.04,1.98732653]
["bitfinex","SOLUSD",1732342085692,2.84890433,259.14,259.06,1.98732653]
["bitfinex","SOLUSD",1732342085873,23.776884,259.16,259.06,1.98732653]
["bitfinex","SOLUSD",1732342086075,2.84883662,259.15,259.06,1.98732653]
["bitfinex","SOLUSD",1732342086281,23.776884,259.16,259.06,1.98732653]
["bitfinex","SOLUSD",1732342086499,2.84903566,259.15,259.06,1.98732653]
["bitfinex","SOLUSD",1732342086878,23.776884,259.16,259.06,1.98732653]
["bitfinex","SOLUSD",1732342087199,2.84918459,259.15,259.06,1.98732653]
["bitfinex","SOLUSD",1732342087396,20.0,259.17,259.06,1.98732653]
["bitfinex","SOLUSD",1732342087586,2.84920294,259.16,259.06,1.98732653]
["bitfinex","SOLUSD",1732342087904,2.5,259.18,259.06,1.98732653]
["bitfinex","SOLUSD",1732342087905,22.5,259.18,259.06,1.98732653]
["bitfinex","SOLUSD",1732342088204,20.0,259.16,259.06,1.98732653]
["bitfinex","SOLUSD",1732342088983,2.5,259.18,259.08,1.98732653]
["bitfinex","SOLUSD",1732342089182,2.8485356,259.17,259.08,1.98732653]
["bitfinex","SOLUSD",1732342089900,2.84828044,259.16,259.08,1.98732653]
["bitfinex","SOLUSD",1732342090107,2.84828044,259.15,259.08,1.98732653]
["bitfinex","SOLUSD",1732342090277,2.5,259.18,259.08,1.98732653]
["bitfinex","SOLUSD",1732342090476,2.84823911,259.17,259.08,1.98732653]
["bitfinex","SOLUSD",1732342090689,2.84823911,259.16,259.08,1.98732653]
["bitfinex","SOLUSD",1732342090891,2.84823911,259.15,259.08,1.98732653]
["bitfinex","SOLUSD",1732342091090,2.5,259.18,259.08,1.98732653]
["bitfinex","SOLUSD",1732342091297,2.84820008,259.17,259.08,1.98732653]
["bitfinex","SOLUSD",1732342091498,2.84820008,259.16,259.08,1.98732653]
["bitfinex","SOLUSD",1732342091686,2.84820008,259.15,259.08,1.98732653]
["bitfinex","SOLUSD",1732342091899,2.5,259.18,259.08,1.98732653]
["bitfinex","SOLUSD",1732342092100,2.84841238,259.17,259.08,4.48732653]
["bitfinex","SOLUSD",1732342092399,2.84841238,259.16,259.08,1.98732653]
["bitfinex","SOLUSD",1732342092621,26.62529638,259.15,259.04,1.98732653]
["bitfinex","SOLUSD",1732342092777,2.84841238,259.14,259.04,1.98732653]
["bitfinex","SOLUSD",1732342094100,23.776884,259.13,259.02,1.98732653]
["bitfinex","SOLUSD",1732342094303,23.776884,259.11,259.02,1.98732653]
["bitfinex","SOLUSD",1732342094602,23.776884,259.13,259.02,1.98732653]
["bitfinex","SOLUSD",1732342094802,23.776884,259.11,259.02,1.98732653]
["bitfinex","SOLUSD",1732342095002,23.776884,259.13,259.02,1.98732653]
["bitfinex","SOLUSD",1732342095297,2.84991854,259.12,259.04,1.98732653]
["bitfinex","SOLUSD",1732342095602,23.776884,259.15,259.04,1.98732653]
["bitfinex","SOLUSD",1732342095603,20.0,259.15,259.04,1.98732653]
["bitfinex","SOLUSD",1732342095798,2.85018856,259.14,259.04,1.98732653]
["bitfinex","SOLUSD",1732342095984,2.85018856,259.13,259.04,1.98732653]
["bitfinex","SOLUSD",1732342096183,20.0,259.15,259.04,1.98732653]
["bitfinex","SOLUSD",1732342096184,23.776884,259.14,259.04,1.98732653]
["bitfinex","SOLUSD",1732342096380,2.85078915,259.13,259.04,1.98732653]
["bitfinex","SOLUSD",1732342096595,23.776884,259.14,259.04,1.98732653]
["bitfinex","SOLUSD",1732342097103,2.85084258,259.13,259.04,1.98732653]
["bitfinex","SOLUSD",1732342097310,2.85084258,259.12,259.04,1.98732653]
["bitfinex","SOLUSD",1732342097600,20.0,259.15,259.04,1.98732653]
["bitfinex","SOLUSD",1732342097787,26.62846893,259.14,259.04,1.98732653]
["bitfinex","SOLUSD",1732342097987,2.85158493,259.13,259.04,1.98732653]
["bitfinex","SOLUSD",1732342100683,23.776884,259.12,259.02,1.98732653]
["bitfinex","SOLUSD",1732342100884,23.776884,259.1,259.02,1.98732653]
["bitfinex","SOLUSD",1732342101106,2.85158493,259.09,259.02,1.98732653]
["bitfinex","SOLUSD",1732342104888,3.39222013,259.1,259.02,1.98732653]
["bitfinex","SOLUSD",1732342105083,23.776884,259.16,259.02,1.98732653]
["bitfinex","SOLUSD",1732342105283,23.776884,259.14,259.02,1.98732653]
["bitfinex","SOLUSD",1732342105602,2.86181057,259.13,259.02,1.98732653]
["bitfinex","SOLUSD",1732342105812,2.86181057,259.12,259.02,1.98732653]
["bitfinex","SOLUSD",1732342106105,20.0,259.15,259.02,1.98732653]
["bitfinex","SOLUSD",1732342106106,2.86181057,259.11,259.02,1.98732653]
["bitfinex","SOLUSD",1732342106312,2.86181057,259.1,259.02,1.98732653]
["bitfinex","SOLUSD",1732342106500,20.0,259.13,259.02,1.98732653]
["bitfinex","SOLUSD",1732342106701,2.86222049,259.12,259.02,1.98732653]
["bitfinex","SOLUSD",1732342107007,2.86222049,259.11,259.02,1.98732653]
["bitfinex","SOLUSD",1732342107309,2.86257662,259.1,259.02,1.98732653]
["bitfinex","SOLUSD",1732342107483,20.0,259.13,259.02,1.98732653]
["bitfinex","SOLUSD",1732342107679,2.8626073,259.12,259.02,1.98732653]
["bitfinex","SOLUSD",1732342107884,2.8626073,259.11,259.02,1.98732653]
["bitfinex","SOLUSD",1732342108130,2.8626073,259.1,259.02,1.98732653]
["bitfinex","SOLUSD",1732342108401,2.8626073,259.12,259.07,2.5]
["bitfinex","SOLUSD",1732342108603,2.86313288,259.11,259.07,2.5]
["bitfinex","SOLUSD",1732342108809,5.78718669,259.18,259.07,2.5]
["bitfinex","SOLUSD",1732342109009,2.86320142,259.17,259.08,2.5]
["bitfinex","SOLUSD",1732342109203,2.86320142,259.16,259.08,4.48732653]
["bitfinex","SOLUSD",1732342109411,2.86320142,259.15,259.08,4.48732653]
["bitfinex","SOLUSD",1732342109712,2.86320142,259.14,259.1,2.5]
["bitfinex","SOLUSD",1732342110010,5.78718669,259.18,259.1,2.5]
["bitfinex","SOLUSD",1732342110305,2.86236925,259.17,259.1,2.5]
["bitfinex","SOLUSD",1732342110512,2.86236925,259.16,259.1,2.5]
["bitfinex","SOLUSD",1732342110686,2.86236925,259.15,259.1,2.5]
["bitfinex","SOLUSD",1732342110886,2.86236925,259.14,259.1,2.5]
["bitfinex","SOLUSD",1732342111203,5.78718669,259.18,259.1,2.5]
["bitfinex","SOLUSD",1732342111392,2.86115813,259.17,259.12,2.5]
["bitfinex","SOLUSD",1732342111595,2.5,259.18,259.12,2.5]
["bitfinex","SOLUSD",1732342111800,2.86157471,259.17,259.12,2.5]
["bitfinex","SOLUSD",1732342112113,2.5,259.18,259.12,2.5]
["bitfinex","SOLUSD",1732342113197,2.8603135,259.17,259.11,3.64302653]
["bitfinex","SOLUSD",1732342113400,2.5,259.18,259.11,3.64302653]
["bitfinex","SOLUSD",1732342114002,2.5,259.18,259.11,1.98732653]
["bitfinex","SOLUSD",1732342114194,2.85929682,259.17,259.11,1.98732653]
["bitfinex","SOLUSD",1732342114509,2.5,259.18,259.08,1.98732653]
["bitfinex","SOLUSD",1732342114699,2.85849612,259.17,259.08,1.98732653]
["bitfinex","SOLUSD",1732342114900,2.85849612,259.16,259.08,1.98732653]
["bitfinex","SOLUSD",1732342115108,2.5,259.18,259.08,1.98732653]
["bitfinex","SOLUSD",1732342115417,2.85827769,259.17,259.06,6.14302653]
["bitfinex","SOLUSD",1732342115607,2.85827769,259.16,259.08,1.98732653]
["bitfinex","SOLUSD",1732342115800,2.5,259.18,259.08,1.98732653]
["bitfinex","SOLUSD",1732342115995,2.85806052,259.17,259.08,1.98732653]
["bitfinex","SOLUSD",1732342116312,2.85806052,259.16,259.08,1.98732653]
["bitfinex","SOLUSD",1732342116511,2.5,259.18,259.08,1.98732653]
["bitfinex","SOLUSD",1732342116710,2.85763477,259.17,259.08,1.98732653]
["bitfinex","SOLUSD",1732342116900,2.85763477,259.16,259.08,1.98732653]
["bitfinex","SOLUSD",1732342117101,2.5,259.18,259.08,1.98732653]
["bitfinex","SOLUSD",1732342117102,2.85763477,259.17,259.08,1.98732653]
["bitfinex","SOLUSD",1732342117311,2.85750491,259.16,259.08,1.98732653]
["bitfinex","SOLUSD",1732342117496,2.85750491,259.15,259.08,1.98732653]
["bitfinex","SOLUSD",1732342117719,2.5,259.18,259.11,2.5]
["bitfinex","SOLUSD",1732342117999,2.8578505,259.17,259.11,2.5]
["bitfinex","SOLUSD",1732342118199,2.8578505,259.16,259.11,2.5]
["bitfinex","SOLUSD",1732342118390,2.5,259.18,259.11,2.5]
["bitfinex","SOLUSD",1732342118709,2.85761228,259.17,259.11,2.5]
["bitfinex","SOLUSD",1732342119018,2.85782891,259.16,259.11,2.5]
["bitfinex","SOLUSD",1732342119222,2.5,259.18,259.13,2.5]
["bitfinex","SOLUSD",1732342119796,2.5,259.18,259.14,1.98732653]
["bitfinex","SOLUSD",1732342125424,20.0,259.26,259.14,1.98732653]
["bitfinex","SOLUSD",1732342125425,20.0,259.26,259.16,2.5]
["bitfinex","SOLUSD",1732342125628,2.5,259.25,259.16,2.5]
["bitfinex","SOLUSD",1732342125813,5.35613399,259.25,259.16,2.5]
["bitfinex","SOLUSD",1732342126019,2.85613399,259.24,259.16,2.5]
["bitfinex","SOLUSD",1732342127205,2.85613399,259.24,259.12,4.48732653]
["bitfinex","SOLUSD",1732342127621,20.0,259.2,259.07,2.5]
["bitfinex","SOLUSD",1732342127806,2.85613399,259.19,259.07,2.5]
["bitfinex","SOLUSD",1732342128011,2.85613399,259.18,259.08,1.98732653]
["bitfinex","SOLUSD",1732342128201,2.85613399,259.17,259.1,2.5]
["bitfinex","SOLUSD",1732342128400,2.85613399,259.16,259.1,2.5]
["bitfinex","SOLUSD",1732342128605,20.0,259.22,259.1,4.48732653]
["bitfinex","SOLUSD",1732342128816,2.85581524,259.21,259.1,4.48732653]
["bitfinex","SOLUSD",1732342129044,2.85581524,259.2,259.1,4.48732653]
["bitfinex","SOLUSD",1732342129201,2.85581524,259.19,259.1,4.48732653]
["bitfinex","SOLUSD",1732342129412,2.85581524,259.18,259.14,2.5]
["bitfinex","SOLUSD",1732342129619,2.85581524,259.23,259.14,2.5]
["bitfinex","SOLUSD",1732342129806,2.85641368,259.22,259.14,2.5]
["bitfinex","SOLUSD",1732342130010,2.85641368,259.21,259.14,2.5]
["bitfinex","SOLUSD",1732342130230,2.85627585,259.2,259.14,2.5]
["bitfinex","SOLUSD",1732342130411,2.5,259.25,259.14,4.48732653]
["bitfinex","SOLUSD",1732342130609,2.8560004,259.24,259.14,4.48732653]
["bitfinex","SOLUSD",1732342130924,2.8560004,259.23,259.14,4.48732653]
["bitfinex","SOLUSD",1732342131102,2.8560004,259.22,259.14,4.48732653]
["bitfinex","SOLUSD",1732342131305,2.8560004,259.21,259.14,4.48732653]
["bitfinex","SOLUSD",1732342131511,2.5,259.25,259.14,4.48732653]
["bitfinex","SOLUSD",1732342131812,2.85564362,259.24,259.14,4.48732653]
["bitfinex","SOLUSD",1732342132113,2.85570204,259.23,259.14,4.48732653]
["bitfinex","SOLUSD",1732342132313,2.85570204,259.22,259.14,4.48732653]
["bitfinex","SOLUSD",1732342132621,2.85570204,259.21,259.12,4.48732653]
["bitfinex","SOLUSD",1732342132830,22.5,259.25,259.12,4.48732653]
["bitfinex","SOLUSD",1732342133209,2.85532159,259.24,259.12,4.48732653]
["bitfinex","SOLUSD",1732342133408,2.85517906,259.23,259.12,4.48732653]
["bitfinex","SOLUSD",1732342133629,22.5,259.25,259.08,4.48732653]
["bitfinex","SOLUSD",1732342133630,23.776884,259.21,259.08,4.48732653]
["bitfinex","SOLUSD",1732342133811,2.85517906,259.2,259.08,4.48732653]
["bitfinex","SOLUSD",1732342134127,2.85517906,259.19,259.08,4.48732653]
["bitfinex","SOLUSD",1732342134325,23.776884,259.23,259.08,4.48732653]
["bitfinex","SOLUSD",1732342134532,23.776884,259.21,259.08,4.48732653]
["bitfinex","SOLUSD",1732342134833,23.776884,259.19,259.08,4.48732653]
["bitfinex","SOLUSD",1732342135013,2.85475349,259.18,259.08,4.48732653]
["bitfinex","SOLUSD",1732342135205,2.8543412,259.17,259.08,4.48732653]
["bitfinex","SOLUSD",1732342135402,2.85441022,259.16,259.08,4.48732653]
["bitfinex","SOLUSD",1732342135618,2.85434733,259.15,259.08,2.5]
["bitfinex","SOLUSD",1732342135820,2.85441022,259.16,259.08,4.48732653]
["bitfinex","SOLUSD",1732342136127,2.85450728,259.15,259.08,4.48732653]
["bitfinex","SOLUSD",1732342136724,2.85450728,259.15,259.11,2.5]
["bitfinex","SOLUSD",1732342137227,2.85450728,259.15,259.09,2.5]
["bitfinex","SOLUSD",1732342137430,2.85450728,259.15,259.07,2.5]
["bitfinex","SOLUSD",1732342137625,2.85468647,259.14,259.07,2.5]
["bitfinex","SOLUSD",1732342137934,2.85468647,259.13,259.07,2.5]
["bitfinex","SOLUSD",1732342138134,2.85450728,259.15,259.07,2.5]
["bitfinex","SOLUSD",1732342138433,2.85455552,259.14,259.07,2.5]
["bitfinex","SOLUSD",1732342138635,2.85455552,259.13,259.07,2.5]
["bitfinex","SOLUSD",1732342138925,2.85450728,259.15,259.07,2.5]
["bitfinex","SOLUSD",1732342139131,2.8547109,259.14,259.07,2.5]
["bitfinex","SOLUSD",1732342139331,2.8547109,259.13,259.07,2.5]
["bitfinex","SOLUSD",1732342139632,2.85450728,259.15,259.07,2.5]
["bitfinex","SOLUSD",1732342139819,2.85447636,259.14,259.07,2.5]
["bitfinex","SOLUSD",1732342140126,2.85459279,259.13,259.07,2.5]
["bitfinex","SOLUSD",1732342140335,2.85450728,259.15,259.07,2.5]
["bitfinex","SOLUSD",1732342140630,2.85499822,259.14,259.07,2.5]
["bitfinex","SOLUSD",1732342140834,2.85450728,259.15,259.07,2.5]
["bitfinex","SOLUSD",1732342142619,20.0,259.13,259.02,2.5]
["bitfinex","SOLUSD",1732342142811,20.0,259.13,259.0,1.98732653]
["bitfinex","SOLUSD",1732342142812,20.0,259.13,259.0,2.5]
["bitfinex","SOLUSD",1732342143016,20.0,259.09,258.97,2.5]
["bitfinex","SOLUSD",1732342143213,23.776884,259.08,258.97,2.5]
["bitfinex","SOLUSD",1732342144642,23.776884,259.06,258.97,2.5]
["bitfinex","SOLUSD",1732342144934,23.776884,259.06,258.94,4.48732653]
["bitfinex","SOLUSD",1732342145137,20.0,259.05,258.94,4.48732653]
["bitfinex","SOLUSD",1732342145431,23.776884,259.04,258.92,4.48732653]
["bitfinex","SOLUSD",1732342145921,20.0,259.03,258.92,4.48732653]
["bitfinex","SOLUSD",1732342146118,20.0,259.05,258.98,2.5]
["bitfinex","SOLUSD",1732342146312,23.776884,259.04,258.96,2.5]
["bitfinex","SOLUSD",1732342146520,23.776884,259.04,258.94,1.98732653]
["bitfinex","SOLUSD",1732342146909,23.776884,259.04,258.93,2.5]
["bitfinex","SOLUSD",1732342147435,23.776884,259.04,258.94,1.98732653]
["bitfinex","SOLUSD",1732342150738,23.776884,259.04,258.96,1.98732653]
["bitfinex","SOLUSD",1732342150931,23.776884,259.04,258.97,2.5]
["bitfinex","SOLUSD",1732342151641,20.0,259.07,258.99,2.5]
["bitfinex","SOLUSD",1732342152032,3.25880581,259.08,259.0,1.98732653]
["bitfinex","SOLUSD",1732342152238,16.1829,259.14,259.0,1.98732653]
["bitfinex","SOLUSD",1732342153144,23.776884,259.13,259.0,1.98732653]
["bitfinex","SOLUSD",1732342153325,20.0,259.12,259.0,1.98732653]
["bitfinex","SOLUSD",1732342153526,20.0,259.1,258.99,2.5]
["bitfinex","SOLUSD",1732342153725,23.776884,259.09,258.99,1.5]
["bitfinex","SOLUSD",1732342154230,23.776884,259.09,259.0,1.98732653]
["bitfinex","SOLUSD",1732342154750,23.776884,259.09,258.99,1.5]
["bitfinex","SOLUSD",1732342156374,23.776884,259.09,259.01,1.5]
["bitfinex","SOLUSD",1732342156566,23.776884,259.09,259.0,1.98732653]
["bitfinex","SOLUSD",1732342156567,20.0,259.13,259.03,1.5]
["bitfinex","SOLUSD",1732342157034,3.07916,259.12,259.03,1.5]
["bitfinex","SOLUSD",1732342157548,3.07916,259.12,259.02,1.98732653]
["bitfinex","SOLUSD",1732342157751,23.776884,259.11,259.02,1.98732653]
["bitfinex","SOLUSD",1732342158254,23.776884,259.11,259.01,1.5]
["bitfinex","SOLUSD",1732342158432,23.776884,259.11,258.99,1.5]
["bitfinex","SOLUSD",1732342159730,23.776884,259.09,258.98,1.98732653]
["bitfinex","SOLUSD",1732342160033,23.776884,259.07,258.98,1.98732653]
["bitfinex","SOLUSD",1732342161642,23.776884,259.07,259.0,1.5]
["bitfinex","SOLUSD",1732342165755,3.07916,259.12,259.02,1.5]
["bitfinex","SOLUSD",1732342165934,20.0,259.11,259.04,1.5]
["bitfinex","SOLUSD",1732342166138,20.0,259.11,259.02,3.48732653]
["bitfinex","SOLUSD",1732342166442,20.0,259.11,259.04,1.5]
["bitfinex","SOLUSD",1732342166637,3.07916,259.12,259.04,1.5]
["bitfinex","SOLUSD",1732342167053,20.0,259.11,259.04,1.5]
["bitfinex","SOLUSD",1732342167252,20.0,259.11,259.02,3.48732653]
["bitfinex","SOLUSD",1732342167947,20.0,259.11,259.04,1.5]
["bitfinex","SOLUSD",1732342168152,20.0,259.11,259.02,3.48732653]
["bitfinex","SOLUSD",1732342168447,20.0,259.11,259.04,1.5]
["bitfinex","SOLUSD",1732342168962,20.0,259.11,259.02,3.48732653]
["bitfinex","SOLUSD",1732342170358,20.0,259.11,259.04,1.5]
["bitfinex","SOLUSD",1732342170550,20.0,259.11,259.02,3.48732653]
["bitfinex","SOLUSD",1732342171640,20.0,259.11,259.04,1.5]
["bitfinex","SOLUSD",1732342172143,20.0,259.11,259.02,3.48732653]
["bitfinex","SOLUSD",1732342173044,20.0,259.11,259.04,1.5]
["bitfinex","SOLUSD",1732342174059,20.0,259.11,259.02,3.48732653]
["bitfinex","SOLUSD",1732342174742,23.776884,259.1,259.0,1.5]
["bitfinex","SOLUSD",1732342175145,23.776884,259.08,258.97,1.5]
["bitfinex","SOLUSD",1732342175543,23.776884,259.08,258.99,1.5]
["bitfinex","SOLUSD",1732342176538,23.776884,259.08,258.97,1.5]
["bitfinex","SOLUSD",1732342177347,23.776884,259.08,258.99,1.98732653]
["bitfinex","SOLUSD",1732342177552,23.776884,259.08,258.97,1.5]
["bitfinex","SOLUSD",1732342178671,23.776884,259.08,258.99,3.48732653]
["bitfinex","SOLUSD",1732342178965,23.776884,259.08,258.99,1.5]
["bitfinex","SOLUSD",1732342179168,23.776884,259.08,258.97,1.5]
["bitfinex","SOLUSD",1732342179543,20.0,259.07,258.97,1.5]
["bitfinex","SOLUSD",1732342179751,20.0,259.05,258.95,1.5]
["bitfinex","SOLUSD",1732342180142,20.0,259.03,258.91,3.48732653]
["bitfinex","SOLUSD",1732342180362,23.776884,259.02,258.91,1.5]
["bitfinex","SOLUSD",1732342180750,23.776884,259.02,258.93,1.5]
["bitfinex","SOLUSD",1732342181747,23.776884,259.0,258.89,3.48732653]
["bitfinex","SOLUSD",1732342182145,23.776884,258.98,258.87,1.5]
["bitfinex","SOLUSD",1732342182858,20.0,258.95,258.85,1.5]
["bitfinex","SOLUSD",1732342185074,23.776884,258.94,258.85,1.5]
["bitfinex","SOLUSD",1732342185269,20.0,258.93,258.81,1.5]
["bitfinex","SOLUSD",1732342185573,23.776884,258.9,258.79,1.5]
["bitfinex","SOLUSD",1732342185945,23.776884,258.92,258.79,1.5]
["bitfinex","SOLUSD",1732342186154,20.0,258.93,258.75,1.98732653]
["bitfinex","SOLUSD",1732342186155,23.776884,258.9,258.81,1.5]
["bitfinex","SOLUSD",1732342186568,20.0,258.91,258.81,1.5]
["bitfinex","SOLUSD",1732342186870,23.776884,258.9,258.81,1.5]
["bitfinex","SOLUSD",1732342188473,23.776884,258.88,258.79,1.5]
["bitfinex","SOLUSD",1732342188689,20.0,258.87,258.79,1.5]
["bitfinex","SOLUSD",1732342189771,9.81585417,258.87,258.79,1.5]
["bitfinex","SOLUSD",1732342190073,23.776884,258.88,258.79,1.5]
["bitfinex","SOLUSD",1732342190275,3.34579953,258.98,258.83,1.5]
["bitfinex","SOLUSD",1732342190578,15.9326,259.01,258.83,1.98732653]
["bitfinex","SOLUSD",1732342190872,21.10737942,259.01,258.81,3.48732653]
["bitfinex","SOLUSD",1732342191481,23.776884,259.0,258.81,3.48732653]
["bitfinex","SOLUSD",1732342191858,20.0,258.97,258.81,3.48732653]
["bitfinex","SOLUSD",1732342192052,20.0,258.95,258.81,3.48732653]
["bitfinex","SOLUSD",1732342192453,20.0,258.97,258.81,3.48732653]
["bitfinex","SOLUSD",1732342192454,23.776884,258.94,258.83,1.5]
["bitfinex","SOLUSD",1732342192670,23.776884,258.92,258.81,3.48732653]
["bitfinex","SOLUSD",1732342193065,27.26421,258.92,258.81,3.48732653]
["bitfinex","SOLUSD",1732342193605,20.0,258.91,258.81,3.48732653]
["bitfinex","SOLUSD",1732342193907,23.776884,258.9,258.81,3.48732653]
["bitfinex","SOLUSD",1732342194392,20.0,258.9,258.81,1.5]
["bitfinex","SOLUSD",1732342194594,23.776884,258.89,258.81,1.5]
["bitfinex","SOLUSD",1732342198488,23.776884,258.89,258.79,3.48732653]
["bitfinex","SOLUSD",1732342200084,23.776884,258.89,258.79,1.5]
["bitfinex","SOLUSD",1732342200713,23.776884,258.89,258.77,1.5]
["bitfinex","SOLUSD",1732342201008,23.776884,258.87,258.77,1.5]
["bitfinex","SOLUSD",1732342201200,16.5527,259.11,259.03,1.5]
["bitfinex","SOLUSD",1732342201385,2.84283064,259.1,258.97,1.5]
["bitfinex","SOLUSD",1732342201585,2.84283064,259.09,258.97,1.5]
["bitfinex","SOLUSD",1732342201804,2.84307143,259.08,258.97,1.5]
["bitfinex","SOLUSD",1732342201988,1.987326,259.05,258.97,1.5]
["bitfinex","SOLUSD",1732342202187,1.987326,259.05,258.95,1.5]
["bitfinex","SOLUSD",1732342202712,1.987326,259.05,258.92,3.48732653]
["bitfinex","SOLUSD",1732342202713,23.776884,259.04,258.92,3.48732653]
["bitfinex","SOLUSD",1732342202884,23.776884,259.02,258.89,3.48732653]
["bitfinex","SOLUSD",1732342204491,23.776884,259.02,258.91,1.5]
["bitfinex","SOLUSD",1732342205195,23.776884,259.02,258.89,3.48732653]
["bitfinex","SOLUSD",1732342205383,23.776884,259.0,258.89,3.48732653]
["bitfinex","SOLUSD",1732342205869,23.776884,259.0,258.91,1.5]
["bitfinex","SOLUSD",1732342206082,23.776884,259.0,258.89,3.48732653]
["bitfinex","SOLUSD",1732342206975,20.0,258.99,258.87,3.48732653]
["bitfinex","SOLUSD",1732342207167,23.776884,258.98,258.87,3.48732653]
["bitfinex","SOLUSD",1732342207677,23.776884,258.96,258.87,1.5]
["bitfinex","SOLUSD",1732342207874,23.776884,258.96,258.85,3.48732653]
["bitfinex","SOLUSD",1732342209086,23.776884,258.92,258.81,1.98732653]
["bitfinex","SOLUSD",1732342211184,23.776884,258.9,258.77,1.98732653]
["bitfinex","SOLUSD",1732342211371,23.776884,258.88,258.76,1.5]
["bitfinex","SOLUSD",1732342211762,20.0,258.87,258.76,1.5]
["bitfinex","SOLUSD",1732342212093,23.776884,258.84,258.76,1.5]
["bitfinex","SOLUSD",1732342212299,23.776884,258.84,258.73,1.98732653]
["bitfinex","SOLUSD",1732342212585,23.776884,258.84,258.71,1.98732653]
["bitfinex","SOLUSD",1732342212586,20.0,258.83,258.71,1.98732653]
["bitfinex","SOLUSD",1732342212760,23.776884,258.82,258.71,1.98732653]
["bitfinex","SOLUSD",1732342213496,23.776884,258.8,258.71,1.98732653]
["bitfinex","SOLUSD",1732342213791,23.776884,258.8,258.69,1.98732653]
["bitfinex","SOLUSD",1732342214089,26.5219,258.79,258.64,1.5]
["bitfinex","SOLUSD",1732342214288,20.0,258.75,258.68,1.5]
["bitfinex","SOLUSD",1732342214472,20.0,258.73,258.68,1.5]
["bitfinex","SOLUSD",1732342214784,20.0,258.73,258.65,3.48732653]
["bitfinex","SOLUSD",1732342215084,6.5219,258.79,258.69,1.5]
["bitfinex","SOLUSD",1732342215287,3.27929297,258.88,258.77,1.5]
["bitfinex","SOLUSD",1732342215495,3.42208117,258.98,258.93,1.98732653]
["bitfinex","SOLUSD",1732342215672,8.509226,259.05,258.94,1.5]
["bitfinex","SOLUSD",1732342215990,2.83968081,259.04,258.94,1.5]
["bitfinex","SOLUSD",1732342216195,2.83968081,259.03,258.94,1.5]
["bitfinex","SOLUSD",1732342216426,8.509226,259.05,258.94,1.5]
["bitfinex","SOLUSD",1732342216697,8.509226,259.05,258.95,1.98732653]
["bitfinex","SOLUSD",1732342216883,23.776884,259.04,258.95,1.98732653]
["bitfinex","SOLUSD",1732342218183,20.0,259.01,258.91,1.98732653]
["bitfinex","SOLUSD",1732342218372,23.776884,259.0,258.9,3.48732653]
["bitfinex","SOLUSD",1732342218568,23.776884,259.0,258.92,1.98732653]
["bitfinex","SOLUSD",1732342218774,23.776884,259.0,258.9,3.48732653]
["bitfinex","SOLUSD",1732342219385,23.776884,258.98,258.9,1.98732653]
["bitfinex","SOLUSD",1732342219591,23.776884,258.98,258.88,1.98732653]
["bitfinex","SOLUSD",1732342219782,23.776884,258.98,258.9,1.98732653]
["bitfinex","SOLUSD",1732342223188,11.83028711,259.05,258.94,1.5]
["bitfinex","SOLUSD",1732342223499,2.84382166,259.04,258.98,1.5]
["bitfinex","SOLUSD",1732342223680,5.30838711,259.05,258.97,1.98732653]
["bitfinex","SOLUSD",1732342223874,2.84443778,259.04,258.95,1.98732653]
["bitfinex","SOLUSD",1732342224187,3.32106111,259.05,258.95,1.98732653]
["bitfinex","SOLUSD",1732342224394,2.84509055,259.04,258.95,1.98732653]
["bitfinex","SOLUSD",1732342224597,1.987327,259.05,258.95,1.98732653]
["bitfinex","SOLUSD",1732342224772,23.776884,259.03,258.95,1.98732653]
["bitfinex","SOLUSD",1732342224976,23.776884,259.04,258.95,1.98732653]
["bitfinex","SOLUSD",1732342225787,23.776884,259.04,258.97,1.5]
["bitfinex","SOLUSD",1732342225977,1.987327,259.05,259.01,1.5]
["bitfinex","SOLUSD",1732342226179,10.05649016,259.11,259.01,1.5]
["bitfinex","SOLUSD",1732342226372,2.84565275,259.1,259.01,1.5]
["bitfinex","SOLUSD",1732342226577,2.84565275,259.09,259.01,1.5]
["bitfinex","SOLUSD",1732342226773,2.84565275,259.08,259.04,1.5]
["bitfinex","SOLUSD",1732342226992,5.37851616,259.11,259.04,1.5]
["bitfinex","SOLUSD",1732342227174,2.84548144,259.1,259.04,3.48732653]
["bitfinex","SOLUSD",1732342227375,1.987326,259.11,259.04,3.48732653]
["bitfinex","SOLUSD",1732342227784,2.84557301,259.1,259.06,1.98732653]
["bitfinex","SOLUSD",1732342228009,1.987326,259.11,259.06,1.98732653]
["bitfinex","SOLUSD",1732342228208,2.84485185,259.1,259.06,1.98732653]
["bitfinex","SOLUSD",1732342228383,23.776884,259.1,259.06,1.98732653]
["bitfinex","SOLUSD",1732342228788,23.776884,259.1,259.04,1.98732653]
["bitfinex","SOLUSD",1732342231286,23.776884,259.08,259.04,1.98732653]
["bitfinex","SOLUSD",1732342231609,23.776884,259.1,259.04,1.98732653]
["bitfinex","SOLUSD",1732342231904,23.776884,259.08,259.04,1.98732653]
["bitfinex","SOLUSD",1732342232083,23.776884,259.08,259.02,1.98732653]
["bitfinex","SOLUSD",1732342232291,23.776884,259.1,259.02,1.98732653]
["bitfinex","SOLUSD",1732342232611,23.776884,259.08,259.02,1.98732653]
["bitfinex","SOLUSD",1732342232791,23.776884,259.1,259.02,1.98732653]
["bitfinex","SOLUSD",1732342232987,23.776884,259.08,259.02,1.98732653]
["bitfinex","SOLUSD",1732342233599,23.776884,259.1,259.02,1.98732653]
["bitfinex","SOLUSD",1732342233794,23.776884,259.08,259.02,1.98732653]
["bitfinex","SOLUSD",1732342234396,20.0,259.09,259.0,1.98732653]
["bitfinex","SOLUSD",1732342234598,23.776884,259.1,259.0,1.98732653]
["bitfinex","SOLUSD",1732342234599,23.776884,259.08,259.0,1.98732653]
["bitfinex","SOLUSD",1732342235013,20.0,259.09,259.0,1.98732653]
["bitfinex","SOLUSD",1732342235189,26.61566328,259.08,259.0,1.98732653]
["bitfinex","SOLUSD",1732342235392,23.776884,259.08,259.0,1.98732653]
["bitfinex","SOLUSD",1732342235793,23.776884,259.08,258.98,1.98732653]
["bitfinex","SOLUSD",1732342236114,23.776884,259.08,259.0,1.98732653]
["bitfinex","SOLUSD",1732342236800,23.776884,259.08,258.92,1.6557]
["bitfinex","SOLUSD",1732342236801,1.987326,259.11,259.02,3.48732653]
["bitfinex","SOLUSD",1732342237011,2.83943594,259.1,259.02,3.48732653]
["bitfinex","SOLUSD",1732342237313,1.987326,259.11,259.02,1.98732653]
["bitfinex","SOLUSD",1732342237815,1.987326,259.11,259.07,1.98732653]
["bitfinex","SOLUSD",1732342238190,23.776884,259.1,259.07,1.98732653]
["bitfinex","SOLUSD",1732342238927,1.987326,259.11,259.07,1.98732653]
["bitfinex","SOLUSD",1732342239614,1.987326,259.11,259.05,1.98732653]
["bitfinex","SOLUSD",1732342239810,1.987326,259.11,259.03,3.48732653]
["bitfinex","SOLUSD",1732342240014,23.776884,259.1,259.03,3.48732653]
["bitfinex","SOLUSD",1732342241491,23.776884,259.1,259.06,1.98732653]
["bitfinex","SOLUSD",1732342243102,23.776884,259.1,259.06,3.48732653]
["bitfinex","SOLUSD",1732342247802,23.776884,259.1,259.06,1.5]
["bitfinex","SOLUSD",1732342248001,23.776884,259.1,259.04,1.5]
["bitfinex","SOLUSD",1732342253979,20.0,259.09,259.03,1.98732653]
["bitfinex","SOLUSD",1732342254144,23.776884,259.1,259.02,1.98732653]
["bitfinex","SOLUSD",1732342254860,23.776884,259.08,259.02,1.98732653]
["bitfinex","SOLUSD",1732342257363,20.0,259.09,259.02,1.98732653]
["bitfinex","SOLUSD",1732342257557,23.776884,259.08,259.02,1.98732653]
["bitfinex","SOLUSD",1732342257871,1.987326,259.11,259.04,3.48732653]
["bitfinex","SOLUSD",1732342259138,23.776884,259.1,259.04,3.48732653]
["bitfinex","SOLUSD",1732342259633,23.776884,259.08,259.04,3.48732653]
["bitfinex","SOLUSD",1732342259868,23.776884,259.08,259.02,1.98732653]
["bitfinex","SOLUSD",1732342260057,23.776884,259.1,259.02,1.98732653]
["bitfinex","SOLUSD",1732342260240,23.776884,259.08,259.02,1.98732653]
["bitfinex","SOLUSD",1732342260435,2.85252703,259.07,259.02,1.98732653]
["bitfinex","SOLUSD",1732342260639,2.85252703,259.06,259.02,1.98732653]
["bitfinex","SOLUSD",1732342260867,23.776884,259.05,259.0,3.48732653]
["bitfinex","SOLUSD",1732342261061,2.85258794,259.05,259.0,3.48732653]
["bitfinex","SOLUSD",1732342261641,2.85258794,259.05,259.02,1.98732653]
["bitfinex","SOLUSD",1732342262061,2.85258794,259.05,259.0,3.48732653]
["bitfinex","SOLUSD",1732342262300,23.776884,259.04,258.98,3.48732653]
["bitfinex","SOLUSD",1732342262455,2.8532119,259.03,258.98,3.48732653]
["bitfinex","SOLUSD",1732342262644,23.776884,259.04,258.98,3.48732653]
["bitfinex","SOLUSD",1732342262845,2.85315728,259.03,258.98,3.48732653]
["bitfinex","SOLUSD",1732342263044,23.776884,259.04,258.98,3.48732653]
["bitfinex","SOLUSD",1732342263254,2.85306282,259.03,258.98,3.48732653]
["bitfinex","SOLUSD",1732342263567,23.776884,259.04,258.98,3.48732653]
["bitfinex","SOLUSD",1732342263735,2.85404864,259.03,258.98,3.48732653]
["bitfinex","SOLUSD",1732342263941,2.85258794,259.05,259.01,1.5]
["bitfinex","SOLUSD",1732342264238,2.85258794,259.05,259.0,1.98732653]
["bitfinex","SOLUSD",1732342264239,2.85436079,259.04,259.0,1.98732653]
["bitfinex","SOLUSD",1732342264440,23.776884,259.04,259.0,1.98732653]
["bitfinex","SOLUSD",1732342264843,2.85565811,259.03,259.0,1.98732653]
["bitfinex","SOLUSD",1732342265040,23.776884,259.02,258.94,3.48732653]
["bitfinex","SOLUSD",1732342265270,23.776884,259.0,258.96,1.5]
["bitfinex","SOLUSD",1732342265442,2.85597305,258.99,258.94,3.48732653]
["bitfinex","SOLUSD",1732342265636,2.85597305,258.99,258.96,1.5]
["bitfinex","SOLUSD",1732342265841,2.85597305,258.99,258.96,3.48732653]
["bitfinex","SOLUSD",1732342266258,2.85597305,258.99,258.94,3.48732653]
["bitfinex","SOLUSD",1732342266469,23.776884,258.98,258.92,3.48732653]
["bitfinex","SOLUSD",1732342266632,2.85597305,258.97,258.92,3.48732653]
["bitfinex","SOLUSD",1732342267267,2.85597305,258.97,258.94,1.5]
["bitfinex","SOLUSD",1732342267705,2.85597305,258.97,258.92,3.48732653]
["bitfinex","SOLUSD",1732342268163,23.776884,258.96,258.9,3.48732653]
["bitfinex","SOLUSD",1732342268345,2.85597305,258.95,258.91,1.5]
["bitfinex","SOLUSD",1732342269156,2.85597305,258.95,258.9,1.98732653]
["bitfinex","SOLUSD",1732342269349,23.776884,258.96,258.9,1.98732653]
["bitfinex","SOLUSD",1732342269738,2.85732051,258.94,258.91,1.5]
["bitfinex","SOLUSD",1732342270549,2.85732051,258.94,258.9,1.98732653]
["bitfinex","SOLUSD",1732342271646,2.85732051,258.94,258.91,1.5]
["bitfinex","SOLUSD",1732342272156,2.85732051,258.94,258.93,3.48732653]
["bitfinex","SOLUSD",1732342273438,2.85732051,258.94,258.93,1.98732653]
["bitfinex","SOLUSD",1732342274438,2.85732051,258.94,258.93,3.48732653]
["bitfinex","SOLUSD",1732342276327,3.40679706,259.0,258.93,3.48732653]
["bitfinex","SOLUSD",1732342276626,23.776884,258.98,258.91,3.48732653]
["bitfinex","SOLUSD",1732342276823,2.85332546,258.97,258.91,1.5]
["bitfinex","SOLUSD",1732342277830,23.776884,258.96,258.91,1.5]
["bitfinex","SOLUSD",1732342278038,23.776884,258.96,258.91,3.48732653]
["bitfinex","SOLUSD",1732342279018,2.85270221,258.95,258.91,3.48732653]
["bitfinex","SOLUSD",1732342279218,23.776884,258.96,258.91,3.48732653]
["bitfinex","SOLUSD",1732342279619,23.776884,258.96,258.93,1.98732653]
["bitfinex","SOLUSD",1732342282336,2.85168732,258.95,258.91,1.98732653]
["bitfinex","SOLUSD",1732342282526,23.776884,259.02,258.97,1.98732653]
["bitfinex","SOLUSD",1732342282727,23.776884,259.0,258.97,1.98732653]
["bitfinex","SOLUSD",1732342283046,23.776884,259.0,258.81,2.5]
["bitfinex","SOLUSD",1732342283047,21.7995,259.17,259.07,1.98732653]
["bitfinex","SOLUSD",1732342283226,2.8530889,259.1,259.07,1.98732653]
["bitfinex","SOLUSD",1732342283554,2.8530889,259.09,259.07,1.98732653]
["bitfinex","SOLUSD",1732342283725,2.8530889,259.08,259.07,1.98732653]
["bitfinex","SOLUSD",1732342284040,21.7995,259.17,259.07,1.98732653]
["bitfinex","SOLUSD",1732342284230,23.776884,259.09,259.07,1.98732653]
["bitfinex","SOLUSD",1732342284432,23.776884,259.1,259.07,1.98732653]
["bitfinex","SOLUSD",1732342284745,2.85302724,259.09,259.07,1.98732653]
["bitfinex","SOLUSD",1732342284939,23.776884,259.1,259.07,1.98732653]
["bitfinex","SOLUSD",1732342285121,2.85297818,259.09,259.04,1.5]
["bitfinex","SOLUSD",1732342285327,23.776884,259.1,259.07,1.98732653]
["bitfinex","SOLUSD",1732342285854,2.8529643,259.09,259.07,1.98732653]
["bitfinex","SOLUSD",1732342286026,23.776884,259.1,259.07,1.98732653]
["bitfinex","SOLUSD",1732342286647,23.776884,259.1,259.03,1.98732653]
["bitfinex","SOLUSD",1732342286844,2.85267814,259.09,259.04,1.5]
["bitfinex","SOLUSD",1732342287044,23.776884,259.1,259.04,1.5]
["bitfinex","SOLUSD",1732342287233,2.85276676,259.09,259.07,1.98732653]
["bitfinex","SOLUSD",1732342287433,23.776884,259.1,259.07,1.98732653]
["bitfinex","SOLUSD",1732342287738,2.85267662,259.09,259.07,1.98732653]
["bitfinex","SOLUSD",1732342287936,23.776884,259.1,259.07,1.98732653]
["bitfinex","SOLUSD",1732342288131,2.85279812,259.09,259.07,1.98732653]
["bitfinex","SOLUSD",1732342288449,23.776884,259.1,259.04,1.5]
["bitfinex","SOLUSD",1732342288852,2.85275356,259.09,259.07,1.98732653]
["bitfinex","SOLUSD",1732342289031,23.776884,259.1,259.07,1.98732653]
["bitfinex","SOLUSD",1732342289231,2.85282966,259.09,259.07,1.98732653]
["bitfinex","SOLUSD",1732342289550,23.776884,259.1,259.04,1.5]
["bitfinex","SOLUSD",1732342289751,23.776884,259.08,258.99,1.98732653]
["bitfinex","SOLUSD",1732342289951,23.776884,259.06,258.98,1.5]
["bitfinex","SOLUSD",1732342290122,23.776884,259.04,258.99,1.98732653]
["bitfinex","SOLUSD",1732342290534,23.776884,259.04,259.01,1.98732653]
["bitfinex","SOLUSD",1732342290726,2.85246664,259.03,258.99,1.98732653]
["bitfinex","SOLUSD",1732342290941,23.776884,259.04,258.99,1.98732653]
["bitfinex","SOLUSD",1732342291124,2.85249032,259.03,258.98,1.5]
["bitfinex","SOLUSD",1732342291326,23.776884,259.05,258.97,1.98732653]
["bitfinex","SOLUSD",1732342291532,23.776884,259.03,258.97,1.98732653]
["bitfinex","SOLUSD",1732342291839,2.85273164,259.02,258.97,1.98732653]
["bitfinex","SOLUSD",1732342292150,23.776884,259.05,258.97,1.98732653]
["bitfinex","SOLUSD",1732342292346,23.776884,259.03,258.97,1.98732653]
["bitfinex","SOLUSD",1732342292534,2.85282781,259.02,258.97,1.98732653]
["bitfinex","SOLUSD",1732342292733,23.776884,259.03,258.97,1.98732653]
["bitfinex","SOLUSD",1732342293141,23.776884,259.01,258.97,1.98732653]
["bitfinex","SOLUSD",1732342293340,23.776884,259.03,258.97,1.98732653]
["bitfinex","SOLUSD",1732342293540,23.776884,259.01,258.97,1.98732653]
["bitfinex","SOLUSD",1732342293745,23.776884,259.03,258.97,1.98732653]
["bitfinex","SOLUSD",1732342293934,23.776884,259.01,258.97,1.98732653]
["bitfinex","SOLUSD",1732342295851,23.776884,259.04,258.99,1.98732653]
["bitfinex","SOLUSD",1732342296051,23.776884,259.02,258.99,1.98732653]
["bitfinex","SOLUSD",1732342296655,23.776884,259.04,258.99,1.98732653]
["bitfinex","SOLUSD",1732342296840,23.776884,259.02,258.99,1.98732653]
["bitfinex","SOLUSD",1732342297539,23.776884,259.04,258.99,1.98732653]
["bitfinex","SOLUSD",1732342297850,23.776884,259.02,258.99,1.98732653]
["bitfinex","SOLUSD",1732342298153,23.776884,259.02,258.97,1.98732653]
["bitfinex","SOLUSD",1732342298330,2.85489842,259.01,258.97,1.98732653]
["bitfinex","SOLUSD",1732342298532,23.776884,259.04,258.97,1.98732653]
["bitfinex","SOLUSD",1732342298733,23.776884,259.02,258.97,1.98732653]
["bitfinex","SOLUSD",1732342298934,2.85485739,259.01,258.97,1.98732653]
["bitfinex","SOLUSD",1732342299139,23.776884,259.04,258.97,1.98732653]
["bitfinex","SOLUSD",1732342299339,23.776884,259.02,258.97,1.98732653]
["bitfinex","SOLUSD",1732342299643,2.85470321,259.01,258.97,1.98732653]
["bitfinex","SOLUSD",1732342299850,20.0,259.05,258.85,1.6557]
["bitfinex","SOLUSD",1732342299851,26.63158721,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342300038,2.85463983,258.99,258.95,1.98732653]
["bitfinex","SOLUSD",1732342300442,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342300641,23.776884,259.0,258.96,1.5]
["bitfinex","SOLUSD",1732342301064,2.85463747,258.99,258.96,1.5]
["bitfinex","SOLUSD",1732342301265,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342301478,2.85465853,258.99,258.96,1.5]
["bitfinex","SOLUSD",1732342301760,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342301935,2.85472485,258.99,258.95,1.98732653]
["bitfinex","SOLUSD",1732342302134,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342302340,2.8547165,258.99,258.95,1.98732653]
["bitfinex","SOLUSD",1732342302638,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342302847,2.85487987,258.99,258.95,1.98732653]
["bitfinex","SOLUSD",1732342303173,23.776884,259.0,258.96,1.5]
["bitfinex","SOLUSD",1732342303470,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342303471,23.776884,258.98,258.95,1.98732653]
["bitfinex","SOLUSD",1732342303659,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342303863,23.776884,258.98,258.95,1.98732653]
["bitfinex","SOLUSD",1732342304061,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342304251,23.776884,258.98,258.95,1.98732653]
["bitfinex","SOLUSD",1732342304571,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342304765,2.85536139,258.99,258.95,1.98732653]
["bitfinex","SOLUSD",1732342304968,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342305162,23.776884,258.98,258.95,1.98732653]
["bitfinex","SOLUSD",1732342305370,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342305560,23.776884,258.98,258.95,1.98732653]
["bitfinex","SOLUSD",1732342305757,23.776884,259.0,258.95,1.98732653]
["bitfinex","SOLUSD",1732342305958,23.776884,258.98,258.95,1.98732653]
["bitfinex","SOLUSD",1732342306763,23.776884,258.98,258.94,1.5]
["bitfinex","SOLUSD",1732342307873,23.776884,258.98,258.93,1.98732653]
["bitfinex","SOLUSD",1732342308052,23.776884,258.96,258.9,1.5]
["bitfinex","SOLUSD",1732342308252,20.0,259.05,258.84,1.5]
["bitfinex","SOLUSD",1732342308253,23.776884,258.92,258.84,1.5]
["bitfinex","SOLUSD",1732342308473,20.0,258.89,258.8,1.5]
["bitfinex","SOLUSD",1732342308773,23.776884,258.86,258.8,1.5]
["bitfinex","SOLUSD",1732342308958,23.776884,258.86,258.78,1.5]
["bitfinex","SOLUSD",1732342309156,23.776884,258.84,258.78,1.5]
["bitfinex","SOLUSD",1732342309354,23.776884,258.82,258.78,1.5]
["bitfinex","SOLUSD",1732342309577,23.776884,258.84,258.78,1.5]
["bitfinex","SOLUSD",1732342309770,23.776884,258.82,258.78,1.5]
["bitfinex","SOLUSD",1732342309970,23.776884,258.84,258.78,1.5]
["bitfinex","SOLUSD",1732342310158,23.776884,258.82,258.78,1.5]
["bitfinex","SOLUSD",1732342310352,23.776884,258.82,258.64,2.5]
["bitfinex","SOLUSD",1732342310353,39.450584,258.82,258.74,1.98732653]
["bitfinex","SOLUSD",1732342310552,23.776884,258.8,258.72,3.48732653]
["bitfinex","SOLUSD",1732342311175,23.776884,258.79,258.72,1.98732653]
["bitfinex","SOLUSD",1732342311679,20.0,258.76,258.68,3.48732653]
["bitfinex","SOLUSD",1732342311882,23.776884,258.75,258.68,1.5]
["bitfinex","SOLUSD",1732342312266,23.776884,258.75,258.71,1.98732653]
["bitfinex","SOLUSD",1732342313271,23.776884,258.75,258.68,1.5]
["bitfinex","SOLUSD",1732342313272,23.776884,258.75,258.68,3.48732653]
["bitfinex","SOLUSD",1732342313781,23.776884,258.75,258.68,1.5]
["bitfinex","SOLUSD",1732342314009,23.776884,258.75,258.7,1.98732653]
["bitfinex","SOLUSD",1732342314675,23.776884,258.75,258.7,3.48732653]
["bitfinex","SOLUSD",1732342316084,23.776884,258.75,258.7,1.98732653]
["bitfinex","SOLUSD",1732342317173,20.0,258.74,258.66,3.48732653]
["bitfinex","SOLUSD",1732342317364,23.776884,258.73,258.66,3.48732653]
["bitfinex","SOLUSD",1732342317558,23.776884,258.73,258.68,1.98732653]
["bitfinex","SOLUSD",1732342317988,23.776884,258.73,258.66,1.98732653]
["bitfinex","SOLUSD",1732342318366,23.776884,258.73,258.66,3.48732653]
["bitfinex","SOLUSD",1732342320382,23.776884,258.73,258.66,1.98732653]
["bitfinex","SOLUSD",1732342320690,23.776884,258.73,258.66,3.48732653]
["bitfinex","SOLUSD",1732342321184,25.764211,258.73,258.66,3.48732653]
["bitfinex","SOLUSD",1732342323586,1.987327,258.73,258.69,1.5]
["bitfinex","SOLUSD",1732342324283,1.987327,258.73,258.71,1.5]
["bitfinex","SOLUSD",1732342324470,1.987327,258.73,258.72,1.98732653]
["bitfinex","SOLUSD",1732342333293,23.776884,258.86,258.82,3.48732653]
["bitfinex","SOLUSD",1732342333469,26.276884,258.86,258.82,3.48732653]
["bitfinex","SOLUSD",1732342335394,2.5,258.86,258.85,3.48732653]
["bitfinex","SOLUSD",1732342362110,26.276884,258.86,258.85,3.48732653]
["bitfinex","SOLUSD",1732342362322,26.276884,258.86,258.85,1.98732653]
["bitfinex","SOLUSD",1732342362500,26.276884,258.86,258.85,3.48732653]
["bitfinex","SOLUSD",1732342363009,26.276884,258.86,258.69,2.23531272]
["bitfinex","SOLUSD",1732342363010,23.776884,258.85,258.84,1.98732653]
["bitfinex","SOLUSD",1732342363193,23.776884,258.85,258.82,1.98732653]
["bitfinex","SOLUSD",1732342363397,23.776884,258.85,258.84,1.98732653]
["bitfinex","SOLUSD",1732342365911,23.776884,258.85,258.83,1.5]
["bitfinex","SOLUSD",1732342366106,23.776884,258.85,258.84,1.98732653]
["bitfinex","SOLUSD",1732342366411,23.776884,258.85,258.83,1.5]
["bitfinex","SOLUSD",1732342366611,23.776884,258.85,258.84,1.98732653]
["bitfinex","SOLUSD",1732342367809,2.5,258.86,258.85,1.5]
["bitfinex","SOLUSD",1732342368919,26.276884,258.86,258.85,1.5]
["bitfinex","SOLUSD",1732342369215,23.776884,258.85,258.82,3.48732653]
["bitfinex","SOLUSD",1732342369517,23.776884,258.85,258.84,1.98732653]
["bitfinex","SOLUSD",1732342370308,23.776884,258.85,258.82,3.48732653]
["bitfinex","SOLUSD",1732342370499,23.776884,258.85,258.84,1.98732653]
["bitfinex","SOLUSD",1732342371908,23.776884,258.85,258.67,2.5]
["bitfinex","SOLUSD",1732342372121,23.776884,258.85,258.66,2.5]
["bitfinex","SOLUSD",1732342372122,23.776884,258.83,258.66,5.0]
["bitfinex","SOLUSD",1732342372331,23.776884,258.83,258.66,2.5]
["bitfinex","SOLUSD",1732342372637,23.776884,258.83,258.66,5.0]
["bitfinex","SOLUSD",1732342374808,23.776884,258.83,258.66,2.5]
["bitfinex","SOLUSD",1732342375013,23.776884,258.81,258.63,1.6557]
["bitfinex","SOLUSD",1732342375229,23.776884,258.81,258.64,2.5]
["bitfinex","SOLUSD",1732342375735,43.776884,258.83,258.64,2.5]
["bitfinex","SOLUSD",1732342375905,23.776884,258.81,258.64,2.5]
["bitfinex","SOLUSD",1732342376540,23.776884,258.82,258.64,2.5]
["bitfinex","SOLUSD",1732342376706,23.776884,258.8,258.64,2.5]
["bitfinex","SOLUSD",1732342377104,23.776884,258.8,258.65,5.0]
["bitfinex","SOLUSD",1732342377709,23.776884,258.8,258.65,2.5]
["bitfinex","SOLUSD",1732342377919,23.776884,258.8,258.65,5.0]
["bitfinex","SOLUSD",1732342378820,19.78515102,258.84,258.69,2.5]
["bitfinex","SOLUSD",1732342379027,2.87101389,258.83,258.69,2.5]
["bitfinex","SOLUSD",1732342379548,19.78515102,258.84,258.69,2.5]
["bitfinex","SOLUSD",1732342380035,23.776884,258.83,258.69,2.5]
["bitfinex","SOLUSD",1732342380536,19.78515102,258.84,258.71,2.5]
["bitfinex","SOLUSD",1732342380537,16.3742,258.84,258.71,2.5]
["bitfinex","SOLUSD",1732342380738,16.3742,258.84,258.7,2.5]
["bitfinex","SOLUSD",1732342381037,16.3742,258.84,258.69,2.5]
["bitfinex","SOLUSD",1732342381426,16.3742,258.84,258.71,2.5]
["bitfinex","SOLUSD",1732342381822,23.776884,258.83,258.71,2.5]
["bitfinex","SOLUSD",1732342382626,23.776884,258.83,258.69,2.5]
["bitfinex","SOLUSD",1732342382952,23.776884,258.83,258.65,2.5]
["bitfinex","SOLUSD",1732342383327,2.8710391,258.82,258.65,2.5]
["bitfinex","SOLUSD",1732342383540,23.776884,258.83,258.65,2.5]
["bitfinex","SOLUSD",1732342383751,23.776884,258.81,258.65,2.5]
["bitfinex","SOLUSD",1732342383929,23.776884,258.83,258.65,2.5]
["bitfinex","SOLUSD",1732342384127,23.776884,258.81,258.65,2.5]
["bitfinex","SOLUSD",1732342384435,23.776884,258.83,258.65,2.5]
["bitfinex","SOLUSD",1732342384747,23.776884,258.81,258.65,2.5]
["bitfinex","SOLUSD",1732342384950,23.776884,258.83,258.65,3.0797252]
["bitfinex","SOLUSD",1732342385246,23.776884,258.81,258.65,3.0797252]
["bitfinex","SOLUSD",1732342385449,23.776884,258.83,258.65,3.0797252]
["bitfinex","SOLUSD",1732342385626,23.776884,258.81,258.65,3.0797252]
["bitfinex","SOLUSD",1732342386151,23.776884,258.83,258.67,2.5]
["bitfinex","SOLUSD",1732342386829,23.776884,258.81,258.67,2.5]
["bitfinex","SOLUSD",1732342387145,5.9912844,258.81,258.67,2.5]
["bitfinex","SOLUSD",1732342387550,23.776884,258.8,258.67,2.5]
["bitfinex","SOLUSD",1732342387727,23.776884,258.8,258.65,3.0797252]
["bitfinex","SOLUSD",1732342388428,23.776884,258.8,258.67,2.5]
["bitfinex","SOLUSD",1732342389083,5.9912844,258.83,258.68,3.07970528]
["bitfinex","SOLUSD",1732342389237,5.9912844,258.83,258.67,2.5]
["bitfinex","SOLUSD",1732342389655,5.9912844,258.83,258.7,2.5]
["bitfinex","SOLUSD",1732342390146,23.776884,258.82,258.7,2.5]
["bitfinex","SOLUSD",1732342390931,23.776884,258.83,258.7,2.5]
["bitfinex","SOLUSD",1732342391736,29.7681684,258.83,258.7,2.5]
["bitfinex","SOLUSD",1732342392128,23.776884,258.83,258.7,2.5]
["bitfinex","SOLUSD",1732342393041,29.7681684,258.83,258.7,2.5]
["bitfinex","SOLUSD",1732342394027,23.776884,258.83,258.7,2.5]
["bitfinex","SOLUSD",1732342394357,29.7681684,258.83,258.7,2.5]
["bitfinex","SOLUSD",1732342394936,23.776884,258.83,258.7,2.5]
["bitfinex","SOLUSD",1732342397537,23.776884,258.83,258.7,5.0]
["bitfinex","SOLUSD",1732342398642,29.7681684,258.83,258.7,5.0]
["bitfinex","SOLUSD",1732342400138,29.7681684,258.83,258.64,0.57962252]
["bitfinex","SOLUSD",1732342400139,29.7681684,258.83,258.68,2.5]
["bitfinex","SOLUSD",1732342400363,29.7681684,258.83,258.66,5.0]
["bitfinex","SOLUSD",1732342400859,23.776884,258.81,258.66,2.5]
["bitfinex","SOLUSD",1732342401058,5.9912844,258.8,258.66,2.5]
["bitfinex","SOLUSD",1732342401244,23.776884,258.79,258.64,5.0]
["bitfinex","SOLUSD",1732342401644,29.7681684,258.79,258.64,5.0]
["bitfinex","SOLUSD",1732342401957,29.7681684,258.79,258.64,2.5]
["bitfinex","SOLUSD",1732342402471,23.776884,258.77,258.63,2.23540241]
["bitfinex","SOLUSD",1732342405654,5.9912844,258.8,258.65,2.5]
["bitfinex","SOLUSD",1732342405861,5.9912844,258.79,258.66,0.57969109]
["bitfinex","SOLUSD",1732342406459,5.9912844,258.8,258.66,0.57969109]
["bitfinex","SOLUSD",1732342406658,5.9912844,258.79,258.66,0.57969109]
["bitfinex","SOLUSD",1732342406863,23.776884,258.79,258.66,0.57969109]
["bitfinex","SOLUSD",1732342407062,29.7681684,258.79,258.66,0.57969109]
["bitfinex","SOLUSD",1732342407248,29.7681684,258.79,258.63,4.1557]
["bitfinex","SOLUSD",1732342407249,29.7681684,258.79,258.63,1.6557]
["bitfinex","SOLUSD",1732342407446,5.9912844,258.78,258.63,1.6557]
["bitfinex","SOLUSD",1732342407650,23.776884,258.77,258.61,2.5]
["bitfinex","SOLUSD",1732342407848,29.7681684,258.77,258.61,2.5]
["bitfinex","SOLUSD",1732342408560,23.776884,258.75,258.61,2.5]
["bitfinex","SOLUSD",1732342409561,29.7681684,258.76,258.61,2.5]
["bitfinex","SOLUSD",1732342410058,23.776884,258.76,258.61,2.5]
["bitfinex","SOLUSD",1732342410760,29.7681684,258.76,258.61,2.5]
["bitfinex","SOLUSD",1732342416261,33.1050637,258.76,258.61,2.5]
["bitfinex","SOLUSD",1732342419657,33.1050637,258.76,258.6,2.5]
["bitfinex","SOLUSD",1732342422172,33.1050637,258.76,258.57,6.6557]
["bitfinex","SOLUSD",1732342422369,29.7681684,258.73,258.57,6.6557]
["bitfinex","SOLUSD",1732342422979,5.9912844,258.72,258.57,1.6557]
["bitfinex","SOLUSD",1732342423169,23.776884,258.71,258.57,1.6557]
["bitfinex","SOLUSD",1732342424959,23.776884,258.71,258.57,4.1557]
["bitfinex","SOLUSD",1732342425869,23.776884,258.71,258.57,1.6557]
["bitfinex","SOLUSD",1732342427169,23.776884,258.72,258.58,2.5]
["bitfinex","SOLUSD",1732342428057,23.776884,258.72,258.57,2.23558556]
["bitfinex","SOLUSD",1732342428559,23.776884,258.72,258.57,1.6557]
["bitfinex","SOLUSD",1732342430369,23.776884,258.72,258.53,2.5]
["bitfinex","SOLUSD",1732342430570,5.9912844,258.7,258.51,6.6557]
["bitfinex","SOLUSD",1732342430751,23.776884,258.69,258.51,6.6557]
["bitfinex","SOLUSD",1732342431969,23.776884,258.69,258.51,1.6557]
["bitfinex","SOLUSD",1732342432484,29.7681684,258.69,258.51,1.6557]
["bitfinex","SOLUSD",1732342432684,23.776884,258.67,258.51,1.6557]
["bitfinex","SOLUSD",1732342433382,23.776884,258.68,258.51,1.6557]
["bitfinex","SOLUSD",1732342433587,29.7681684,258.68,258.51,1.6557]
["bitfinex","SOLUSD",1732342434120,23.776884,258.68,258.51,1.6557]
["bitfinex","SOLUSD",1732342434978,23.776884,258.69,258.52,0.58008875]
["bitfinex","SOLUSD",1732342435184,27.17886233,258.69,258.52,0.58008875]
["bitfinex","SOLUSD",1732342435565,27.17886233,258.69,258.53,2.5]
["bitfinex","SOLUSD",1732342436089,27.17886233,258.69,258.51,4.1557]
["bitfinex","SOLUSD",1732342436594,27.17886233,258.69,258.51,1.6557]
["bitfinex","SOLUSD",1732342437372,27.17886233,258.69,258.51,4.1557]
["bitfinex","SOLUSD",1732342438491,27.17886233,258.69,258.51,1.6557]
["bitfinex","SOLUSD",1732342440686,23.776884,258.67,258.51,1.6557]
["bitfinex","SOLUSD",1732342441589,23.776884,258.67,258.51,2.2357689]
["bitfinex","SOLUSD",1732342441969,23.776884,258.67,258.52,2.5]
["bitfinex","SOLUSD",1732342442169,23.776884,258.67,258.54,2.5]
["bitfinex","SOLUSD",1732342442386,23.776884,258.67,258.54,3.07999931]
["bitfinex","SOLUSD",1732342442578,23.776884,258.67,258.52,5.0]
["bitfinex","SOLUSD",1732342442891,2.5,258.68,258.52,5.0]
["bitfinex","SOLUSD",1732342443096,2.5,258.68,258.52,2.5]
["bitfinex","SOLUSD",1732342443671,2.5,258.68,258.51,1.6557]
["bitfinex","SOLUSD",1732342444173,23.776884,258.67,258.51,1.6557]
["bitfinex","SOLUSD",1732342446096,23.776884,258.63,258.51,1.6557]
["bitfinex","SOLUSD",1732342446675,23.776884,258.63,258.46,2.5]
["bitfinex","SOLUSD",1732342446875,2.86838131,258.62,258.46,2.5]
["bitfinex","SOLUSD",1732342447072,23.776884,258.61,258.45,1.6557]
["bitfinex","SOLUSD",1732342447280,29.7681684,258.61,258.45,1.6557]
["bitfinex","SOLUSD",1732342447472,29.7681684,258.59,258.45,1.6557]
["bitfinex","SOLUSD",1732342447672,23.776884,258.57,258.45,1.6557]
["bitfinex","SOLUSD",1732342448070,23.776884,258.57,258.39,1.6557]
["bitfinex","SOLUSD",1732342448071,23.776884,258.56,258.39,1.6557]
["bitfinex","SOLUSD",1732342448270,20.0,258.57,258.39,1.6557]
["bitfinex","SOLUSD",1732342448271,23.776884,258.52,258.39,1.6557]
["bitfinex","SOLUSD",1732342448799,29.7681684,258.54,258.39,1.6557]
["bitfinex","SOLUSD",1732342449117,23.776884,258.52,258.39,1.6557]
["bitfinex","SOLUSD",1732342449686,23.776884,258.54,258.39,1.6557]
["bitfinex","SOLUSD",1732342449995,23.776884,258.54,258.35,2.5]
["bitfinex","SOLUSD",1732342449996,45.7263684,258.54,258.35,2.5]
["bitfinex","SOLUSD",1732342450200,23.776884,258.52,258.33,4.93050619]
["bitfinex","SOLUSD",1732342450379,29.7681684,258.52,258.33,1.6557]
["bitfinex","SOLUSD",1732342450992,23.776884,258.52,258.33,1.6557]
["bitfinex","SOLUSD",1732342451195,23.776884,258.52,258.34,2.5]
["bitfinex","SOLUSD",1732342451691,23.776884,258.53,258.34,2.5]
["bitfinex","SOLUSD",1732342451895,23.776884,258.53,258.36,2.5]
["bitfinex","SOLUSD",1732342452284,23.776884,258.53,258.36,5.58036376]
["bitfinex","SOLUSD",1732342453083,15.9582,258.54,258.38,2.5]
["bitfinex","SOLUSD",1732342453284,25.9912844,258.59,258.38,3.08031264]
["bitfinex","SOLUSD",1732342453495,25.9912844,258.59,258.38,2.5]
["bitfinex","SOLUSD",1732342453695,28.2020844,258.61,258.38,5.0]
["bitfinex","SOLUSD",1732342453886,28.2020844,258.61,258.4,2.5]
["bitfinex","SOLUSD",1732342454095,10.08908192,258.6,258.42,1.6557]
["bitfinex","SOLUSD",1732342454703,3.36660787,258.6,258.43,0.58022848]
["bitfinex","SOLUSD",1732342454907,5.9912844,258.63,258.43,0.58022848]
["bitfinex","SOLUSD",1732342455200,11.98256881,258.65,258.43,0.58022848]
["bitfinex","SOLUSD",1732342455201,20.0,258.64,258.43,0.58022848]
["bitfinex","SOLUSD",1732342455401,20.0,258.64,258.42,4.1557]
["bitfinex","SOLUSD",1732342455795,9.38228313,258.65,258.44,2.5]
["bitfinex","SOLUSD",1732342456492,3.39099873,258.65,258.47,5.0]
["bitfinex","SOLUSD",1732342456693,30.58719425,258.68,258.47,5.0]
["bitfinex","SOLUSD",1732342456898,30.58719425,258.68,258.49,2.5]
["bitfinex","SOLUSD",1732342457100,33.97485177,258.68,258.49,2.5]
["bitfinex","SOLUSD",1732342457980,23.776884,258.67,258.49,2.5]
["bitfinex","SOLUSD",1732342458199,23.776884,258.67,258.47,2.5]
["bitfinex","SOLUSD",1732342458200,23.776884,258.67,258.47,5.58007183]
["bitfinex","SOLUSD",1732342459608,23.776884,258.67,258.47,5.0]
["bitfinex","SOLUSD",1732342461514,23.776884,258.67,258.45,5.0]
["bitfinex","SOLUSD",1732342461991,23.776884,258.67,258.47,2.5]
["bitfinex","SOLUSD",1732342462193,23.776884,258.67,258.45,2.5]
["bitfinex","SOLUSD",1732342462194,23.776884,258.67,258.45,5.0]
["bitfinex","SOLUSD",1732342462388,23.776884,258.67,258.45,2.5]
["bitfinex","SOLUSD",1732342462593,23.776884,258.67,258.46,2.5]
["bitfinex","SOLUSD",1732342463001,23.776884,258.65,258.43,5.0]
["bitfinex","SOLUSD",1732342463208,23.776884,258.65,258.43,2.5]
["bitfinex","SOLUSD",1732342463505,23.776884,258.65,258.42,1.6557]
["bitfinex","SOLUSD",1732342463894,23.776884,258.65,258.43,2.5]
["bitfinex","SOLUSD",1732342464486,23.776884,258.65,258.46,2.5]
["bitfinex","SOLUSD",1732342466193,23.776884,258.65,258.41,3.35652833]
["bitfinex","SOLUSD",1732342466194,20.0,258.62,258.39,2.5]
["bitfinex","SOLUSD",1732342466392,23.776884,258.59,258.39,2.5]
["bitfinex","SOLUSD",1732342466585,23.776884,258.59,258.39,5.58026842]
["bitfinex","SOLUSD",1732342466786,23.776884,258.59,258.42,2.5]
["bitfinex","SOLUSD",1732342467003,43.776884,258.63,258.44,2.5]
["bitfinex","SOLUSD",1732342468217,43.776884,258.63,258.43,1.6557]
["bitfinex","SOLUSD",1732342470400,23.776884,258.61,258.43,1.6557]
["bitfinex","SOLUSD",1732342472812,23.776884,258.62,258.43,1.6557]
["bitfinex","SOLUSD",1732342473012,23.776884,258.63,258.43,1.6557]
["bitfinex","SOLUSD",1732342473311,23.776884,258.63,258.45,2.5]
["bitfinex","SOLUSD",1732342474121,23.776884,258.63,258.44,2.5]
["bitfinex","SOLUSD",1732342474704,23.776884,258.63,258.43,1.6557]
["bitfinex","SOLUSD",1732342475113,23.776884,258.63,258.43,4.1557]
["bitfinex","SOLUSD",1732342476612,29.7681684,258.63,258.43,4.1557]
["bitfinex","SOLUSD",1732342476813,29.7681684,258.63,258.43,1.6557]
["bitfinex","SOLUSD",1732342477013,23.776884,258.63,258.43,1.6557]
["bitfinex","SOLUSD",1732342477319,29.7681684,258.63,258.43,4.1557]
["bitfinex","SOLUSD",1732342477612,23.776884,258.63,258.43,4.1557]
["bitfinex","SOLUSD",1732342477913,23.776884,258.63,258.44,2.5]
["bitfinex","SOLUSD",1732342478410,29.7681684,258.63,258.44,2.5]
["bitfinex","SOLUSD",1732342478603,29.7681684,258.63,258.43,4.1557]
["bitfinex","SOLUSD",1732342479014,29.7681684,258.63,258.44,2.5]
["bitfinex","SOLUSD",1732342479513,29.7681684,258.63,258.43,4.1557]
["bitfinex","SOLUSD",1732342479514,23.776884,258.63,258.43,4.1557]
["bitfinex","SOLUSD",1732342479898,23.776884,258.61,258.43,4.1557]
["bitfinex","SOLUSD",1732342480204,29.7681684,258.63,258.43,4.1557]
["bitfinex","SOLUSD",1732342480397,29.7681684,258.63,258.44,2.5]
["bitfinex","SOLUSD",1732342480715,23.776884,258.61,258.44,2.5]
["bitfinex","SOLUSD",1732342480917,23.776884,258.62,258.44,2.5]
["bitfinex","SOLUSD",1732342481499,23.776884,258.63,258.44,2.5]
["bitfinex","SOLUSD",1732342481707,23.776884,258.61,258.44,2.5]
["bitfinex","SOLUSD",1732342482102,23.776884,258.63,258.44,2.5]
["bitfinex","SOLUSD",1732342482420,2.85935715,258.62,258.48,2.5]
["bitfinex","SOLUSD",1732342482620,5.9912844,258.67,258.49,2.23577345]
["bitfinex","SOLUSD",1732342482913,8.4912844,258.68,258.52,2.5]
["bitfinex","SOLUSD",1732342483116,2.5,258.68,258.56,2.5]
["bitfinex","SOLUSD",1732342483314,2.5,258.68,258.57,1.6557]
["bitfinex","SOLUSD",1732342490122,23.776884,258.67,258.49,1.6557]
["bitfinex","SOLUSD",1732342490596,23.776884,258.67,258.49,4.1557]
["bitfinex","SOLUSD",1732342491023,6.1475,258.66,258.43,2.5]
["bitfinex","SOLUSD",1732342491226,23.776884,258.64,258.43,2.5]
["bitfinex","SOLUSD",1732342491430,29.7681684,258.64,258.43,5.0]
["bitfinex","SOLUSD",1732342491612,23.776884,258.62,258.43,5.0]
["bitfinex","SOLUSD",1732342492125,29.7681684,258.64,258.43,5.0]
["bitfinex","SOLUSD",1732342492423,23.776884,258.64,258.45,2.5]
["bitfinex","SOLUSD",1732342492617,23.776884,258.64,258.46,0.58009028]
["bitfinex","SOLUSD",1732342492822,23.776884,258.65,258.46,0.58009028]
["bitfinex","SOLUSD",1732342494508,29.7681684,258.65,258.46,0.58009028]
["bitfinex","SOLUSD",1732342495227,23.776884,258.65,258.46,0.58009028]
["bitfinex","SOLUSD",1732342495421,29.7681684,258.65,258.46,0.58009028]
["bitfinex","SOLUSD",1732342495727,29.7681684,258.65,258.45,2.5]
["bitfinex","SOLUSD",1732342496108,23.776884,258.63,258.45,2.5]
["bitfinex","SOLUSD",1732342496515,29.7681684,258.64,258.45,2.5]
["bitfinex","SOLUSD",1732342497231,23.776884,258.65,258.5,1.6557]
["bitfinex","SOLUSD",1732342497524,23.776884,258.66,258.5,2.23572588]
["bitfinex","SOLUSD",1732342497920,5.9912844,258.67,258.51,2.5]
["bitfinex","SOLUSD",1732342498120,8.4912844,258.68,258.54,2.5]
["bitfinex","SOLUSD",1732342498348,2.5,258.68,258.54,2.5]
["bitfinex","SOLUSD",1732342499818,2.5,258.68,258.51,2.5]
["bitfinex","SOLUSD",1732342500021,23.776884,258.67,258.5,1.6557]
["bitfinex","SOLUSD",1732342502120,23.776884,258.67,258.5,4.1557]
["bitfinex","SOLUSD",1732342502521,29.7681684,258.67,258.5,4.1557]
["bitfinex","SOLUSD",1732342503925,29.7681684,258.67,258.5,6.6557]
["bitfinex","SOLUSD",1732342504617,2.5,258.68,258.58,2.5]
["bitfinex","SOLUSD",1732342504933,2.5,258.68,258.59,1.6557]
["bitfinex","SOLUSD",1732342505134,2.5,258.68,258.6,0.5798166]
["bitfinex","SOLUSD",1732342505738,2.5,258.68,258.59,1.6557]
["bitfinex","SOLUSD",1732342507239,2.5,258.68,258.6,0.57984888]
["bitfinex","SOLUSD",1732342509254,2.5,258.68,258.59,1.6557]
["bitfinex","SOLUSD",1732342511663,2.5,258.68,258.48,0.57980015]
["bitfinex","SOLUSD",1732342511664,23.776884,258.67,258.53,1.6557]
["bitfinex","SOLUSD",1732342512870,2.5,258.68,258.54,0.57998935]
["bitfinex","SOLUSD",1732342513071,2.5,258.68,258.54,5.57998935]
["bitfinex","SOLUSD",1732342513571,2.5,258.68,258.57,2.5]
["bitfinex","SOLUSD",1732342514865,2.5,258.68,258.56,2.5]
["bitfinex","SOLUSD",1732342516371,2.5,258.68,258.53,1.6557]
["bitfinex","SOLUSD",1732342516372,2.5,258.68,258.54,2.5]
["bitfinex","SOLUSD",1732342517075,23.776884,258.67,258.53,1.6557]
["bitfinex","SOLUSD",1732342517381,2.5,258.68,258.53,1.6557]
["bitfinex","SOLUSD",1732342518053,23.776884,258.67,258.53,1.6557]
["bitfinex","SOLUSD",1732342518555,2.5,258.68,258.53,1.6557]
["bitfinex","SOLUSD",1732342521166,2.5,258.68,258.56,5.0]
["bitfinex","SOLUSD",1732342522266,2.5,258.68,258.54,0.58001782]
["bitfinex","SOLUSD",1732342522469,2.5,258.68,258.54,3.08001782]
["bitfinex","SOLUSD",1732342522647,2.5,258.68,258.55,2.5]
["bitfinex","SOLUSD",1732342522850,2.5,258.68,258.56,0.57990616]
["bitfinex","SOLUSD",1732342523456,2.5,258.68,258.56,3.07990616]
["bitfinex","SOLUSD",1732342527224,2.5,258.68,258.53,4.1557]
["bitfinex","SOLUSD",1732342528250,2.5,258.68,258.53,1.6557]
["bitfinex","SOLUSD",1732342531030,23.776884,258.67,258.53,1.6557]
["bitfinex","SOLUSD",1732342531723,46.347484,258.67,258.49,0.58004813]
["bitfinex","SOLUSD",1732342531951,46.347484,258.67,258.49,3.92598657]
["bitfinex","SOLUSD",1732342532444,52.3387684,258.67,258.49,3.92598657]
["bitfinex","SOLUSD",1732342532644,5.9912844,258.66,258.48,2.5]
["bitfinex","SOLUSD",1732342532946,5.9912844,258.64,258.48,2.5]
["bitfinex","SOLUSD",1732342533144,5.9912844,258.65,258.48,2.5]
["bitfinex","SOLUSD",1732342534228,5.9912844,258.64,258.48,2.5]
["bitfinex","SOLUSD",1732342534429,5.9912844,258.65,258.48,2.5]
["bitfinex","SOLUSD",1732342534729,58.33005281,258.67,258.46,4.1557]
["bitfinex","SOLUSD",1732342534730,23.776884,258.63,258.46,1.6557]
["bitfinex","SOLUSD",1732342535044,29.7681684,258.63,258.46,1.6557]
["bitfinex","SOLUSD",1732342535421,23.776884,258.6,258.46,1.6557]
["bitfinex","SOLUSD",1732342535848,29.7681684,258.6,258.46,1.6557]
["bitfinex","SOLUSD",1732342536229,5.9912844,258.59,258.46,1.6557]
["bitfinex","SOLUSD",1732342536551,29.7681684,258.6,258.46,1.6557]
["bitfinex","SOLUSD",1732342536727,23.776884,258.6,258.46,1.6557]
["bitfinex","SOLUSD",1732342537054,29.7681684,258.6,258.46,1.6557]
["bitfinex","SOLUSD",1732342537548,5.9912844,258.61,258.46,1.6557]
["bitfinex","SOLUSD",1732342539933,9.3430069,258.62,258.46,1.6557]
["bitfinex","SOLUSD",1732342540456,5.9912844,258.64,258.46,1.6557]
["bitfinex","SOLUSD",1732342540748,5.9912844,258.63,258.46,1.6557]
["bitfinex","SOLUSD",1732342541058,5.9912844,258.64,258.46,1.6557]
["bitfinex","SOLUSD",1732342541631,29.7681684,258.64,258.46,1.6557]
["bitfinex","SOLUSD",1732342543841,23.776884,258.62,258.46,1.6557]
["bitfinex","SOLUSD",1732342546131,29.7681684,258.63,258.46,1.6557]
["bitfinex","SOLUSD",1732342546534,23.776884,258.63,258.46,1.6557]
["bitfinex","SOLUSD",1732342546759,29.7681684,258.63,258.46,1.6557]
["bitfinex","SOLUSD",1732342547766,23.776884,258.63,258.46,1.6557]
["bitfinex","SOLUSD",1732342549042,5.9912844,258.64,258.46,1.6557]
["bitfinex","SOLUSD",1732342549854,5.9912844,258.63,258.46,1.6557]
["bitfinex","SOLUSD",1732342550651,5.9912844,258.64,258.46,1.6557]
["bitfinex","SOLUSD",1732342553361,5.9912844,258.65,258.46,1.6557]
["bitfinex","SOLUSD",1732342553667,5.9912844,258.64,258.46,1.6557]
["bitfinex","SOLUSD",1732342554177,5.9912844,258.65,258.46,1.6557]
["bitfinex","SOLUSD",1732342555547,5.9912844,258.64,258.46,1.6557]
["bitfinex","SOLUSD",1732342557244,5.9912844,258.64,258.47,5.58009532]
["bitfinex","SOLUSD",1732342557559,26.46513763,258.68,258.51,2.5]
["bitfinex","SOLUSD",1732342557560,8.4912844,258.68,258.51,2.5]
["bitfinex","SOLUSD",1732342557748,8.4912844,258.68,258.54,1.6557]
["bitfinex","SOLUSD",1732342557749,2.5,258.68,258.54,1.6557]
["bitfinex","SOLUSD",1732342557956,2.5,258.68,258.55,0.57989628]
["bitfinex","SOLUSD",1732342560158,2.5,258.68,258.54,1.6557]
["bitfinex","SOLUSD",1732342561700,23.776884,258.67,258.54,1.6557]
["bitfinex","SOLUSD",1732342564143,29.7681684,258.67,258.47,1.6557]
["bitfinex","SOLUSD",1732342564358,29.7681684,258.65,258.47,1.6557]
["bitfinex","SOLUSD",1732342565155,23.776884,258.63,258.47,1.6557]
["bitfinex","SOLUSD",1732342566679,5.9912844,258.64,258.47,1.6557]
["bitfinex","SOLUSD",1732342568354,5.9912844,258.63,258.47,1.6557]
["bitfinex","SOLUSD",1732342568957,23.776884,258.62,258.47,1.6557]
["bitfinex","SOLUSD",1732342570681,5.9912844,258.61,258.47,1.6557]
["bitfinex","SOLUSD",1732342571790,23.776884,258.6,258.42,1.6557]
["bitfinex","SOLUSD",1732342571977,29.7681684,258.6,258.42,1.6557]
["bitfinex","SOLUSD",1732342572279,23.776884,258.58,258.42,1.6557]
["bitfinex","SOLUSD",1732342572484,23.776884,258.58,258.42,4.92098945]
["bitfinex","SOLUSD",1732342576303,23.776884,258.58,258.42,1.6557]
["bitfinex","SOLUSD",1732342576469,29.7681684,258.58,258.42,1.6557]
["bitfinex","SOLUSD",1732342576670,29.7681684,258.58,258.25,192.39074416]
["bitfinex","SOLUSD",1732342576671,5.9912844,258.56,258.36,1.6557]
["bitfinex","SOLUSD",1732342576889,29.7681684,258.54,258.36,1.6557]
["bitfinex","SOLUSD",1732342577191,23.776884,258.51,258.36,1.6557]
["bitfinex","SOLUSD",1732342577491,23.776884,258.49,258.28,1.6557]
["bitfinex","SOLUSD",1732342577795,29.7681684,258.49,258.28,1.6557]
["bitfinex","SOLUSD",1732342577970,23.776884,258.47,258.28,1.6557]
["bitfinex","SOLUSD",1732342578591,23.776884,258.48,258.28,1.6557]
["bitfinex","SOLUSD",1732342578982,29.797084,258.48,258.28,1.6557]
["bitfinex","SOLUSD",1732342579188,20.0,258.41,258.19,1.6557]
["bitfinex","SOLUSD",1732342579497,23.776884,258.35,258.19,1.6557]
["bitfinex","SOLUSD",1732342579994,23.776884,258.37,258.19,1.6557]
["bitfinex","SOLUSD",1732342580292,23.776884,258.35,258.19,1.6557]
["bitfinex","SOLUSD",1732342580892,23.776884,258.38,258.19,1.6557]
["bitfinex","SOLUSD",1732342581375,23.776884,258.39,258.2,0.58073585]
["bitfinex","SOLUSD",1732342581778,23.776884,258.39,258.19,1.6557]
["bitfinex","SOLUSD",1732342582592,23.776884,258.37,258.19,1.6557]
["bitfinex","SOLUSD",1732342582967,26.1729,258.38,258.13,1.6557]
["bitfinex","SOLUSD",1732342583172,23.776884,258.35,258.13,1.6557]
["bitfinex","SOLUSD",1732342583390,23.776884,258.33,258.13,1.6557]
["bitfinex","SOLUSD",1732342585177,20.0,258.32,258.13,1.6557]
["bitfinex","SOLUSD",1732342585376,23.776884,258.31,258.13,1.6557]
["bitfinex","SOLUSD",1732342586270,15.1012,258.3,258.13,1.6557]
["bitfinex","SOLUSD",1732342586476,23.776884,258.29,258.01,1.6557]
["bitfinex","SOLUSD",1732342587079,23.776884,258.29,258.01,4.1557]
["bitfinex","SOLUSD",1732342587277,23.776884,258.29,258.03,5.0]
["bitfinex","SOLUSD",1732342587493,23.776884,258.29,258.04,0.58097902]
["bitfinex","SOLUSD",1732342587678,23.776884,258.29,258.06,2.5]
["bitfinex","SOLUSD",1732342587878,15.1012,258.37,258.09,1.6557]
["bitfinex","SOLUSD",1732342588195,2.5,258.29,258.1,0.58085406]
["bitfinex","SOLUSD",1732342588502,2.5,258.29,258.1,3.08085406]
["bitfinex","SOLUSD",1732342589071,23.776884,258.28,258.1,3.08085406]
["bitfinex","SOLUSD",1732342590391,2.5,258.29,258.12,2.5]
["bitfinex","SOLUSD",1732342590597,2.5,258.29,258.13,0.58080543]
["bitfinex","SOLUSD",1732342591097,2.5,258.29,258.1,2.5]
["bitfinex","SOLUSD",1732342591609,23.776884,258.28,258.1,2.5]
["bitfinex","SOLUSD",1732342591784,23.776884,258.28,258.11,0.58086866]
["bitfinex","SOLUSD",1732342592296,23.776884,258.28,258.11,3.08086866]
["bitfinex","SOLUSD",1732342592482,23.776884,258.28,258.12,1.6557]
["bitfinex","SOLUSD",1732342592676,23.776884,258.28,258.13,0.5808212]
["bitfinex","SOLUSD",1732342594385,23.776884,258.28,258.12,1.6557]
["bitfinex","SOLUSD",1732342595590,2.5,258.29,258.12,1.6557]
["bitfinex","SOLUSD",1732342596400,23.776884,258.28,258.12,0.6557]
["bitfinex","SOLUSD",1732342599597,23.776884,258.28,258.07,4.07570371]
["bitfinex","SOLUSD",1732342599795,23.58530916,258.28,258.07,0.6557]
["bitfinex","SOLUSD",1732342603107,23.58530916,258.28,258.07,3.97327596]
["bitfinex","SOLUSD",1732342603338,23.58530916,258.28,258.07,0.6557]
["bitfinex","SOLUSD",1732342604729,6.0891,258.27,258.07,0.6557]
["bitfinex","SOLUSD",1732342604930,23.776884,258.26,258.07,0.6557]
["bitfinex","SOLUSD",1732342606928,23.776884,258.26,258.07,4.06847693]
["bitfinex","SOLUSD",1732342608417,23.776884,258.26,258.07,0.6557]
["bitfinex","SOLUSD",1732342610932,23.776884,258.24,258.07,0.6557]
["bitfinex","SOLUSD",1732342611516,43.776884,258.26,258.07,0.6557]
["bitfinex","SOLUSD",1732342612028,23.776884,258.26,258.07,0.6557]
["bitfinex","SOLUSD",1732342614008,17.6012,258.29,258.07,0.6557]
["bitfinex","SOLUSD",1732342614213,2.5,258.29,258.07,1.2366927]
["bitfinex","SOLUSD",1732342615439,2.5,258.29,258.08,2.5]
["bitfinex","SOLUSD",1732342615740,2.5,258.29,258.11,0.6557]
["bitfinex","SOLUSD",1732342616814,23.776884,258.28,258.11,0.6557]
["bitfinex","SOLUSD",1732342618528,2.5,258.29,258.11,0.6557]
["bitfinex","SOLUSD",1732342620816,2.5,258.29,258.12,0.58080783]
["bitfinex","SOLUSD",1732342621784,15.5634,258.4,258.16,2.5]
["bitfinex","SOLUSD",1732342621950,3.35266716,258.43,258.17,0.58067911]
["bitfinex","SOLUSD",1732342622248,3.1557,258.37,258.18,0.6557]
["bitfinex","SOLUSD",1732342623123,3.1557,258.37,258.19,3.08065371]
["bitfinex","SOLUSD",1732342623330,3.1557,258.37,258.2,3.1557]
["bitfinex","SOLUSD",1732342623534,3.1557,258.37,258.26,2.5]
["bitfinex","SOLUSD",1732342623728,21.9168,258.58,258.26,0.58052599]
["bitfinex","SOLUSD",1732342623930,2.87013227,258.57,258.26,0.58052599]
["bitfinex","SOLUSD",1732342624117,6.157185,258.48,258.26,0.58052599]
["bitfinex","SOLUSD",1732342625542,6.157185,258.48,258.26,3.08052599]
["bitfinex","SOLUSD",1732342625742,6.157185,258.48,258.29,2.5]
["bitfinex","SOLUSD",1732342625949,6.157185,258.48,258.3,3.73606584]
["bitfinex","SOLUSD",1732342627241,6.157185,258.48,258.31,2.5]
["bitfinex","SOLUSD",1732342627444,6.157185,258.48,258.34,0.6557]
["bitfinex","SOLUSD",1732342627643,6.157185,258.48,258.35,0.58027025]
["bitfinex","SOLUSD",1732342627822,6.157185,258.48,258.34,0.6557]
["bitfinex","SOLUSD",1732342628151,21.9168,258.58,258.34,0.6557]
["bitfinex","SOLUSD",1732342628318,15.407332,258.57,258.34,0.6557]
["bitfinex","SOLUSD",1732342628521,23.776884,258.56,258.34,0.6557]
["bitfinex","SOLUSD",1732342631131,23.776884,258.54,258.34,0.6557]
["bitfinex","SOLUSD",1732342631450,23.776884,258.5,258.26,0.6557]
["bitfinex","SOLUSD",1732342631749,23.776884,258.48,258.26,0.6557]
["bitfinex","SOLUSD",1732342636327,21.9168,258.47,258.26,0.6557]
["bitfinex","SOLUSD",1732342636652,23.776884,258.46,258.26,0.6557]
["bitfinex","SOLUSD",1732342640241,27.06441832,258.46,258.26,0.6557]
["bitfinex","SOLUSD",1732342641956,3.28753432,258.46,258.26,0.6557]
["bitfinex","SOLUSD",1732342642175,21.9168,258.47,258.26,0.6557]
["bitfinex","SOLUSD",1732342643336,23.776884,258.46,258.26,0.6557]
["bitfinex","SOLUSD",1732342644652,6.15718501,258.53,258.26,0.6557]
["bitfinex","SOLUSD",1732342646058,23.776884,258.52,258.26,0.6557]
["bitfinex","SOLUSD",1732342647747,23.776884,258.52,258.27,0.58048455]
["bitfinex","SOLUSD",1732342648066,22.8819,258.54,258.28,0.6557]
["bitfinex","SOLUSD",1732342648243,22.8819,258.54,258.29,0.58038635]
["bitfinex","SOLUSD",1732342649650,23.776884,258.53,258.29,0.58038635]
["bitfinex","SOLUSD",1732342650563,23.776884,258.53,258.29,23.776884]
["bitfinex","SOLUSD",1732342650955,29.93406901,258.53,258.28,0.6557]
["bitfinex","SOLUSD",1732342651162,23.776884,258.51,258.28,0.6557]
["bitfinex","SOLUSD",1732342654265,23.776884,258.51,258.28,1.23616332]
["bitfinex","SOLUSD",1732342654441,23.776884,258.53,258.28,1.23616332]
["bitfinex","SOLUSD",1732342655166,22.8819,258.54,258.28,1.23616332]
["bitfinex","SOLUSD",1732342655346,16.453,258.54,258.28,1.23616332]
["bitfinex","SOLUSD",1732342655666,6.15718501,258.58,258.3,2.5]
["bitfinex","SOLUSD",1732342655843,6.4289,258.6,258.33,0.6557]
["bitfinex","SOLUSD",1732342656044,6.4289,258.6,258.35,0.6557]
["bitfinex","SOLUSD",1732342656958,23.776884,258.56,258.35,0.6557]
["bitfinex","SOLUSD",1732342660259,23.776884,258.54,258.35,0.6557]
["bitfinex","SOLUSD",1732342663166,2.86979411,258.53,258.35,0.6557]
["bitfinex","SOLUSD",1732342663465,23.776884,258.54,258.35,0.6557]
["bitfinex","SOLUSD",1732342663672,23.776884,258.52,258.35,0.6557]
["bitfinex","SOLUSD",1732342664251,23.776884,258.5,258.35,0.6557]
["bitfinex","SOLUSD",1732342664446,23.776884,258.52,258.35,0.6557]
["bitfinex","SOLUSD",1732342664650,23.776884,258.5,258.35,0.6557]
["bitfinex","SOLUSD",1732342665555,23.776884,258.52,258.35,0.6557]
["bitfinex","SOLUSD",1732342665870,23.776884,258.5,258.35,0.6557]
["bitfinex","SOLUSD",1732342666073,20.0,258.51,258.35,0.6557]
["bitfinex","SOLUSD",1732342666384,23.776884,258.5,258.35,0.6557]
["bitfinex","SOLUSD",1732342667251,2.8743104,258.49,258.35,0.6557]
["bitfinex","SOLUSD",1732342667464,26.6511944,258.48,258.35,0.6557]
["bitfinex","SOLUSD",1732342667675,23.776884,258.5,258.35,0.6557]
["bitfinex","SOLUSD",1732342667861,23.776884,258.48,258.35,0.6557]
["bitfinex","SOLUSD",1732342668168,23.776884,258.5,258.35,0.6557]
["bitfinex","SOLUSD",1732342668476,23.776884,258.48,258.35,0.6557]
["bitfinex","SOLUSD",1732342668658,23.776884,258.5,258.35,0.6557]
["bitfinex","SOLUSD",1732342668858,23.776884,258.48,258.35,0.6557]
["bitfinex","SOLUSD",1732342669269,23.776884,258.46,258.35,0.6557]
["bitfinex","SOLUSD",1732342670567,23.776884,258.46,258.23,0.6557]
["bitfinex","SOLUSD",1732342671878,23.776884,258.44,258.23,0.6557]
["bitfinex","SOLUSD",1732342672478,23.776884,258.44,258.23,1.23631786]
["bitfinex","SOLUSD",1732342672666,20.0,258.49,258.23,1.23631786]
["bitfinex","SOLUSD",1732342672875,26.65256774,258.48,258.24,0.6557]
["bitfinex","SOLUSD",1732342673074,2.87568374,258.47,258.25,0.58056139]
["bitfinex","SOLUSD",1732342673256,23.776884,258.5,258.26,0.6557]
["bitfinex","SOLUSD",1732342673457,23.776884,258.48,258.26,0.6557]
["bitfinex","SOLUSD",1732342673682,2.87611729,258.47,258.26,0.6557]
["bitfinex","SOLUSD",1732342673871,23.776884,258.48,258.26,0.6557]
["bitfinex","SOLUSD",1732342674182,2.87613906,258.47,258.27,0.58050778]
["bitfinex","SOLUSD",1732342674383,23.776884,258.5,258.27,0.58050778]
["bitfinex","SOLUSD",1732342674562,23.776884,258.48,258.27,0.58050778]
["bitfinex","SOLUSD",1732342674760,6.15718501,258.56,258.27,0.58050778]
["bitfinex","SOLUSD",1732342674761,2.87692516,258.47,258.28,0.6557]
["bitfinex","SOLUSD",1732342674960,12.14846941,258.56,258.29,1.23612396]
["bitfinex","SOLUSD",1732342675175,22.8764859,258.55,258.3,0.6557]
["bitfinex","SOLUSD",1732342675472,2.8764859,258.54,258.31,0.5803944]
["bitfinex","SOLUSD",1732342675659,6.15718501,258.56,258.31,0.5803944]
["bitfinex","SOLUSD",1732342675978,2.87686821,258.55,258.31,0.5803944]
["bitfinex","SOLUSD",1732342676281,2.87686821,258.54,258.31,0.5803944]
["bitfinex","SOLUSD",1732342676473,2.87686821,258.53,258.31,0.5803944]
["bitfinex","SOLUSD",1732342676801,6.15718501,258.56,258.32,0.6557]
["bitfinex","SOLUSD",1732342677154,2.87640884,258.55,258.32,0.6557]
["bitfinex","SOLUSD",1732342677359,26.65329284,258.54,258.32,0.6557]
["bitfinex","SOLUSD",1732342677584,2.87640884,258.53,258.32,0.6557]
["bitfinex","SOLUSD",1732342677898,23.776884,258.55,258.32,0.6557]
["bitfinex","SOLUSD",1732342678097,23.776884,258.53,258.32,0.6557]
["bitfinex","SOLUSD",1732342678401,23.776884,258.55,258.32,0.6557]
["bitfinex","SOLUSD",1732342678703,2.87598879,258.54,258.32,0.6557]
["bitfinex","SOLUSD",1732342678880,26.65287279,258.53,258.32,0.6557]
["bitfinex","SOLUSD",1732342679082,23.776884,258.55,258.32,0.6557]
["bitfinex","SOLUSD",1732342679280,23.776884,258.53,258.32,0.6557]
["bitfinex","SOLUSD",1732342679688,23.776884,258.55,258.32,0.6557]
["bitfinex","SOLUSD",1732342680094,23.776884,258.53,258.32,0.6557]
["bitfinex","SOLUSD",1732342680298,23.776884,258.55,258.32,0.6557]
["bitfinex","SOLUSD",1732342680607,23.776884,258.5,258.32,0.6557]
["bitfinex","SOLUSD",1732342680982,6.15718501,258.49,258.32,0.6557]
["bitfinex","SOLUSD",1732342681176,26.65295479,258.48,258.32,0.6557]
["bitfinex","SOLUSD",1732342681597,23.776884,258.48,258.32,0.6557]
["bitfinex","SOLUSD",1732342681978,23.776884,258.46,258.32,0.6557]
["bitfinex","SOLUSD",1732342684312,23.776884,258.44,258.32,0.6557]
["bitfinex","SOLUSD",1732342684500,23.776884,258.46,258.32,0.6557]
["bitfinex","SOLUSD",1732342684693,23.776884,258.44,258.32,0.6557]
["bitfinex","SOLUSD",1732342687809,23.776884,258.51,258.32,0.6557]
["bitfinex","SOLUSD",1732342688011,23.776884,258.49,258.32,0.6557]
["bitfinex","SOLUSD",1732342688195,2.87759044,258.48,258.32,0.6557]
["bitfinex","SOLUSD",1732342688394,2.87759044,258.47,258.32,0.6557]
["bitfinex","SOLUSD",1732342688602,23.776884,258.46,258.32,0.6557]
["bitfinex","SOLUSD",1732342691514,44.0306164,258.57,258.32,0.6557]
["bitfinex","SOLUSD",1732342691687,2.8774793,258.56,258.32,0.6557]
["bitfinex","SOLUSD",1732342691888,2.8774793,258.55,258.32,0.6557]
["bitfinex","SOLUSD",1732342692090,2.8774793,258.56,258.32,0.6557]
["bitfinex","SOLUSD",1732342692288,38.039332,258.57,258.32,0.6557]
["bitfinex","SOLUSD",1732342692289,2.8774793,258.54,258.32,0.6557]
["bitfinex","SOLUSD",1732342692605,2.8774793,258.53,258.32,0.6557]
["bitfinex","SOLUSD",1732342692908,26.6543633,258.52,258.32,0.6557]
["bitfinex","SOLUSD",1732342693094,23.776884,258.52,258.32,0.6557]
["bitfinex","SOLUSD",1732342696501,23.776884,258.5,258.32,0.6557]
["bitfinex","SOLUSD",1732342696794,23.776884,258.52,258.32,0.6557]
["bitfinex","SOLUSD",1732342696993,23.776884,258.5,258.32,0.6557]
["bitfinex","SOLUSD",1732342702205,23.776884,258.48,258.32,0.6557]
["bitfinex","SOLUSD",1732342702522,23.776884,258.46,258.32,0.6557]
["bitfinex","SOLUSD",1732342703005,23.776884,258.44,258.32,0.6557]
["bitfinex","SOLUSD",1732342703203,23.776884,258.46,258.32,0.6557]
["bitfinex","SOLUSD",1732342703402,23.776884,258.44,258.32,0.6557]
["bitfinex","SOLUSD",1732342704807,23.776884,258.42,258.32,0.6557]
["bitfinex","SOLUSD",1732342705524,3.32491828,258.51,258.32,0.6557]
["bitfinex","SOLUSD",1732342705725,2.87901732,258.5,258.32,0.6557]
["bitfinex","SOLUSD",1732342705914,2.87901732,258.49,258.32,0.6557]
["bitfinex","SOLUSD",1732342706120,2.87901732,258.48,258.32,0.6557]
["bitfinex","SOLUSD",1732342706324,20.0,258.52,258.32,0.6557]
["bitfinex","SOLUSD",1732342706509,23.776884,258.5,258.32,0.6557]
["bitfinex","SOLUSD",1732342706706,23.776884,258.48,258.32,0.6557]
["bitfinex","SOLUSD",1732342706911,2.87891195,258.47,258.32,0.6557]
["bitfinex","SOLUSD",1732342707214,26.65579595,258.46,258.32,0.6557]
["bitfinex","SOLUSD",1732342707415,23.776884,258.46,258.32,0.6557]
["bitfinex","SOLUSD",1732342710727,23.776884,258.44,258.32,0.6557]
["bitfinex","SOLUSD",1732342711113,25.9912844,258.52,258.32,0.6557]
["bitfinex","SOLUSD",1732342711313,2.87875746,258.51,258.32,0.6557]
["bitfinex","SOLUSD",1732342711619,2.87875746,258.5,258.32,0.6557]
["bitfinex","SOLUSD",1732342711818,2.87875746,258.49,258.32,0.6557]
["bitfinex","SOLUSD",1732342712028,2.87875746,258.48,258.32,0.6557]
["bitfinex","SOLUSD",1732342712214,23.776884,258.46,258.32,0.6557]
["bitfinex","SOLUSD",1732342715211,2.87896903,258.45,258.22,0.6557]
["bitfinex","SOLUSD",1732342715419,2.87913322,258.44,258.22,0.6557]
["bitfinex","SOLUSD",1732342715617,23.776884,258.43,258.22,0.6557]
["bitfinex","SOLUSD",1732342717014,2.87918525,258.42,258.22,0.6557]
["bitfinex","SOLUSD",1732342717216,23.776884,258.43,258.22,0.6557]
["bitfinex","SOLUSD",1732342717217,2.87918525,258.41,258.22,0.6557]
["bitfinex","SOLUSD",1732342717431,23.776884,258.44,258.22,0.6557]
["bitfinex","SOLUSD",1732342717732,23.776884,258.42,258.22,0.6557]
["bitfinex","SOLUSD",1732342717942,23.776884,258.4,258.22,0.6557]
["bitfinex","SOLUSD",1732342718418,23.776884,258.42,258.22,0.6557]
["bitfinex","SOLUSD",1732342718619,23.776884,258.4,258.22,0.6557]
["bitfinex","SOLUSD",1732342718939,23.776884,258.42,258.22,0.6557]
["bitfinex","SOLUSD",1732342719237,23.776884,258.4,258.22,0.6557]
["bitfinex","SOLUSD",1732342719444,23.776884,258.42,258.22,0.6557]
["bitfinex","SOLUSD",1732342719732,23.776884,258.4,258.22,0.6557]
["bitfinex","SOLUSD",1732342719925,20.0,258.41,258.22,0.6557]
["bitfinex","SOLUSD",1732342720126,26.65470227,258.4,258.22,0.6557]
["bitfinex","SOLUSD",1732342720326,23.776884,258.4,258.22,0.6557]
["bitfinex","SOLUSD",1732342720931,23.776884,258.38,258.22,0.6557]
["bitfinex","SOLUSD",1732342721244,23.776884,258.4,258.22,0.6557]
["bitfinex","SOLUSD",1732342726631,23.776884,258.38,258.22,0.6557]
["bitfinex","SOLUSD",1732342728534,23.776884,258.39,258.22,0.6557]
["bitfinex","SOLUSD",1732342730330,23.776884,258.37,258.1,0.6557]
["bitfinex","SOLUSD",1732342730519,23.776884,258.35,258.1,0.6557]
["bitfinex","SOLUSD",1732342731029,23.776884,258.37,258.1,0.6557]
["bitfinex","SOLUSD",1732342731239,23.776884,258.35,258.1,0.6557]
["bitfinex","SOLUSD",1732342731423,23.776884,258.37,258.1,0.6557]
["bitfinex","SOLUSD",1732342731725,23.776884,258.35,258.1,0.6557]
["bitfinex","SOLUSD",1732342732131,20.0,258.36,258.1,0.6557]
["bitfinex","SOLUSD",1732342732335,23.776884,258.35,258.1,0.6557]
["bitfinex","SOLUSD",1732342732731,23.776884,258.35,258.08,1.76218964]
["bitfinex","SOLUSD",1732342732940,23.776884,258.35,258.08,0.58094377]
["bitfinex","SOLUSD",1732342734435,21.6936,258.38,258.08,3.08094377]
["bitfinex","SOLUSD",1732342734642,21.6936,258.38,258.08,10.58790661]
["bitfinex","SOLUSD",1732342734823,21.6936,258.38,258.09,3.53700573]
["bitfinex","SOLUSD",1732342735029,21.6936,258.38,258.1,0.58076518]
["bitfinex","SOLUSD",1732342735335,21.6936,258.38,258.11,3.53700573]
["bitfinex","SOLUSD",1732342735527,21.6936,258.38,258.12,0.58076574]
["bitfinex","SOLUSD",1732342736051,23.776884,258.37,258.12,0.58076574]
["bitfinex","SOLUSD",1732342736429,21.6936,258.45,258.13,2.5]
["bitfinex","SOLUSD",1732342736628,2.87010903,258.44,258.14,0.58066782]
["bitfinex","SOLUSD",1732342736828,21.6936,258.45,258.15,3.53700573]
["bitfinex","SOLUSD",1732342737027,2.87007245,258.44,258.15,3.53700573]
["bitfinex","SOLUSD",1732342737230,2.87007245,258.43,258.15,3.53700573]
["bitfinex","SOLUSD",1732342737427,21.6936,258.45,258.15,3.53700573]
["bitfinex","SOLUSD",1732342737629,46.6472922,258.44,258.15,3.53700573]
["bitfinex","SOLUSD",1732342737830,43.776884,258.44,258.15,3.53700573]
["bitfinex","SOLUSD",1732342738249,2.87078798,258.43,258.16,5.0]
["bitfinex","SOLUSD",1732342738551,21.6936,258.53,258.16,5.58074821]
["bitfinex","SOLUSD",1732342738730,2.87040585,258.52,258.17,3.53700573]
["bitfinex","SOLUSD",1732342738931,2.87040585,258.51,258.17,3.53700573]
["bitfinex","SOLUSD",1732342739234,2.87040585,258.5,258.17,3.53700573]
["bitfinex","SOLUSD",1732342739550,23.776884,258.48,258.17,3.53700573]
["bitfinex","SOLUSD",1732342739731,23.776884,258.46,258.17,3.53700573]
["bitfinex","SOLUSD",1732342739929,23.776884,258.48,258.17,3.53700573]
["bitfinex","SOLUSD",1732342740145,23.776884,258.46,258.17,3.53700573]
["bitfinex","SOLUSD",1732342740541,23.776884,258.46,258.17,6.03700573]
["bitfinex","SOLUSD",1732342740728,23.776884,258.46,258.18,0.58060575]
["bitfinex","SOLUSD",1732342742227,23.776884,258.46,258.17,3.53700573]
["bitfinex","SOLUSD",1732342742746,23.776884,258.46,258.15,3.3540267]
["bitfinex","SOLUSD",1732342743052,23.776884,258.46,258.14,31.0204355]
["bitfinex","SOLUSD",1732342743247,23.776884,258.46,258.16,2.5]
["bitfinex","SOLUSD",1732342743454,23.776884,258.46,258.17,0.58063101]
["bitfinex","SOLUSD",1732342744032,23.776884,258.46,258.14,20.0]
["bitfinex","SOLUSD",1732342744238,23.776884,258.44,258.14,20.0]
["bitfinex","SOLUSD",1732342744451,23.776884,258.46,258.14,20.0]
["bitfinex","SOLUSD",1732342744751,23.776884,258.44,258.14,20.0]
["bitfinex","SOLUSD",1732342745331,23.776884,258.46,258.13,3.28573122]
["bitfinex","SOLUSD",1732342745560,23.776884,258.42,258.11,3.53700573]
["bitfinex","SOLUSD",1732342745729,23.776884,258.4,258.12,0.580801]
["bitfinex","SOLUSD",1732342746445,23.776884,258.38,258.12,0.580801]
["bitfinex","SOLUSD",1732342746932,60.068015,258.3,258.12,0.580801]
["bitfinex","SOLUSD",1732342747357,60.068015,258.3,258.13,2.5]
["bitfinex","SOLUSD",1732342747531,60.068015,258.3,258.14,0.58071152]
["bitfinex","SOLUSD",1732342751857,60.068015,258.3,258.11,6.93237274]
["bitfinex","SOLUSD",1732342752645,23.776884,258.29,258.08,6.60126293]
["bitfinex","SOLUSD",1732342752957,23.776884,258.29,258.05,6.0204355]
["bitfinex","SOLUSD",1732342753159,23.776884,258.29,258.06,6.60136386]
["bitfinex","SOLUSD",1732342753363,23.776884,258.29,258.06,0.58092836]
["bitfinex","SOLUSD",1732342754056,23.776884,258.29,258.06,6.60136386]
["bitfinex","SOLUSD",1732342754452,23.776884,258.29,258.06,0.58092836]
["bitfinex","SOLUSD",1732342755346,23.776884,258.29,258.06,6.60136386]
["bitfinex","SOLUSD",1732342755868,23.776884,258.29,258.06,0.58092836]
["bitfinex","SOLUSD",1732342756345,23.776884,258.29,258.05,3.3477505]
["bitfinex","SOLUSD",1732342756545,23.776884,258.29,258.04,3.53700573]
["bitfinex","SOLUSD",1732342756883,23.776884,258.29,258.04,4.11797303]
["bitfinex","SOLUSD",1732342758757,23.776884,258.29,258.04,6.8824452]
["bitfinex","SOLUSD",1732342759263,23.776884,258.29,258.05,0.58099351]
["bitfinex","SOLUSD",1732342762540,10.44354831,258.39,258.05,0.58099351]
["bitfinex","SOLUSD",1732342762541,5.9912844,258.44,258.08,2.5]
["bitfinex","SOLUSD",1732342762740,22.1949,258.45,258.08,2.5]
["bitfinex","SOLUSD",1732342762741,2.87501712,258.42,258.16,192.5425674]
["bitfinex","SOLUSD",1732342762953,2.87501712,258.41,258.16,192.5425674]
["bitfinex","SOLUSD",1732342763165,2.87501712,258.4,258.16,192.5425674]
["bitfinex","SOLUSD",1732342763379,2.87501712,258.39,258.16,192.5425674]
["bitfinex","SOLUSD",1732342763545,18.73787078,258.43,258.16,192.5425674]
["bitfinex","SOLUSD",1732342763749,46.65175264,258.42,258.16,192.5425674]
["bitfinex","SOLUSD",1732342763966,23.776884,258.4,258.16,192.5425674]
["bitfinex","SOLUSD",1732342764465,23.776884,258.41,258.16,192.5425674]
["bitfinex","SOLUSD",1732342764662,23.776884,258.39,258.16,192.5425674]
["bitfinex","SOLUSD",1732342765367,23.776884,258.41,258.16,192.5425674]
["bitfinex","SOLUSD",1732342765551,23.776884,258.39,258.16,192.5425674]
["bitfinex","SOLUSD",1732342765757,23.776884,258.41,258.16,192.5425674]
["bitfinex","SOLUSD",1732342765955,20.0,258.42,258.16,192.5425674]
["bitfinex","SOLUSD",1732342765956,23.776884,258.39,258.16,192.5425674]
["bitfinex","SOLUSD",1732342766272,23.776884,258.37,258.16,192.5425674]
["bitfinex","SOLUSD",1732342768268,15.419054,258.43,258.17,0.58079525]
["bitfinex","SOLUSD",1732342769452,23.776884,258.42,258.17,0.58079525]
["bitfinex","SOLUSD",1732342770853,15.419054,258.43,258.19,2.5]
["bitfinex","SOLUSD",1732342771169,15.412096,258.5,258.27,192.5425674]
["bitfinex","SOLUSD",1732342771372,15.412096,258.5,258.28,0.58042045]
["bitfinex","SOLUSD",1732342771579,22.1949,258.54,258.28,0.58042045]
["bitfinex","SOLUSD",1732342771912,37.604306,258.54,258.28,0.58042045]
["bitfinex","SOLUSD",1732342772059,22.1949,258.54,258.28,0.58042045]
["bitfinex","SOLUSD",1732342772560,23.776884,258.53,258.28,0.58042045]
["bitfinex","SOLUSD",1732342772874,60.068015,258.3,258.28,0.58042045]
["bitfinex","SOLUSD",1732342773076,60.068015,258.3,258.27,192.5425674]
["bitfinex","SOLUSD",1732342775466,52.518015,258.3,258.27,192.5425674]
["bitfinex","SOLUSD",1732342775957,44.79526559,258.3,258.27,192.5425674]
["bitfinex","SOLUSD",1732342779778,37.24526559,258.3,258.27,192.5425674]
["bitfinex","SOLUSD",1732342788377,31.23526559,258.3,258.27,192.5425674]
["bitfinex","SOLUSD",1732342792167,31.23526559,258.3,258.27,196.07957313]
["bitfinex","SOLUSD",1732342795978,31.23526559,258.3,258.28,23.776884]
["bitfinex","SOLUSD",1732342801926,31.23526559,258.3,258.27,192.5425674]
["bitfinex","SOLUSD",1732342811577,22.33898964,258.3,258.27,192.5425674]
["bitfinex","SOLUSD",1732342812083,16.32898964,258.3,258.27,192.5425674]
["bitfinex","SOLUSD",1732342812287,16.32898964,258.3,258.27,196.07957313]
["bitfinex","SOLUSD",1732342812700,16.32898964,258.3,258.27,199.45176493]
["bitfinex","SOLUSD",1732342814602,16.32898964,258.3,258.27,196.07957313]
["bitfinex","SOLUSD",1732342823221,16.32898964,258.3,258.27,192.5425674]
["bitfinex","SOLUSD",1732342830191,22.5244,258.34,258.27,192.5425674]
["bitfinex","SOLUSD",1732342831719,22.5244,258.34,258.28,23.776884]
["bitfinex","SOLUSD",1732342834499,22.5244,258.34,258.27,192.5425674]
["bitfinex","SOLUSD",1732342838297,16.32899,258.28,258.27,192.5425674]
["bitfinex","SOLUSD",1732342841815,16.32899,258.28,258.21,3.53700573]
["bitfinex","SOLUSD",1732342842012,16.32899,258.28,258.17,200.58626165]
["bitfinex","SOLUSD",1732342842226,16.32899,258.28,258.17,192.5425674]
["bitfinex","SOLUSD",1732342843213,22.406,258.27,258.17,192.5425674]
["bitfinex","SOLUSD",1732342846121,22.406,258.27,258.18,23.776884]
["bitfinex","SOLUSD",1732342848337,22.406,258.27,258.17,192.5425674]
["bitfinex","SOLUSD",1732342862632,22.406,258.27,258.18,0.58076585]
["bitfinex","SOLUSD",1732342862940,22.406,258.27,258.18,4.32083052]
["bitfinex","SOLUSD",1732342863316,22.406,258.27,258.18,3.74006467]
["bitfinex","SOLUSD",1732342863934,22.406,258.27,258.18,4.32083002]
["bitfinex","SOLUSD",1732342870554,16.32899,258.28,258.19,6.0204355]
["bitfinex","SOLUSD",1732342870716,16.32899,258.28,258.2,4.32067169]
["bitfinex","SOLUSD",1732342871244,16.32899,258.28,258.2,10.34110719]
["bitfinex","SOLUSD",1732342872821,16.32899,258.28,258.2,4.32067169]
["bitfinex","SOLUSD",1732342873020,16.32899,258.28,258.2,3.74006467]
["bitfinex","SOLUSD",1732342876540,16.32899,258.28,258.2,4.32075461]
["bitfinex","SOLUSD",1732342876746,16.32899,258.28,258.27,192.5425674]
["bitfinex","SOLUSD",1732342893247,16.32899,258.28,258.2,3.74006467]
["bitfinex","SOLUSD",1732342893443,16.32899,258.28,258.17,192.5425674]
["bitfinex","SOLUSD",1732342893642,16.32899,258.28,258.18,23.776884]
["bitfinex","SOLUSD",1732342896557,21.4592,258.33,258.18,23.776884]
["bitfinex","SOLUSD",1732342903739,16.32899,258.25,258.18,23.776884]
["bitfinex","SOLUSD",1732342907237,16.32899,258.25,258.18,24.35762736]
["bitfinex","SOLUSD",1732342908067,16.32899,258.25,258.18,30.37806286]
["bitfinex","SOLUSD",1732342908773,16.32899,258.25,258.18,22.03162736]
["bitfinex","SOLUSD",1732342909264,16.32899,258.25,258.18,28.05206286]
["bitfinex","SOLUSD",1732342909437,16.32899,258.25,258.19,3.74006467]
["bitfinex","SOLUSD",1732342909640,22.5221,258.24,258.19,3.74006467]
["bitfinex","SOLUSD",1732342909838,22.5221,258.23,258.08,6.0204355]
["bitfinex","SOLUSD",1732342910060,22.5221,258.23,258.07,192.5425674]
["bitfinex","SOLUSD",1732342910363,22.5221,258.22,258.07,192.5425674]
["bitfinex","SOLUSD",1732342910543,22.5221,258.21,258.07,192.5425674]
["bitfinex","SOLUSD",1732342914063,22.5221,258.21,258.08,0.58090383]
["bitfinex","SOLUSD",1732342915342,22.5221,258.21,258.08,4.42790383]
["bitfinex","SOLUSD",1732342915543,22.5221,258.21,258.08,0.58090383]
["bitfinex","SOLUSD",1732342917279,22.5221,258.21,258.08,4.42790383]
["bitfinex","SOLUSD",1732342917768,22.5221,258.21,258.08,7.80204653]
["bitfinex","SOLUSD",1732342919867,22.5221,258.21,258.08,13.82248203]
["bitfinex","SOLUSD",1732342920243,22.5221,258.21,258.08,9.97548203]
["bitfinex","SOLUSD",1732342920444,22.5221,258.21,258.08,3.95504653]
["bitfinex","SOLUSD",1732342922061,22.5221,258.21,258.18,192.5425674]
["bitfinex","SOLUSD",1732342933583,22.5221,258.21,258.08,3.38411666]
["bitfinex","SOLUSD",1732342933778,22.5221,258.21,258.05,4.43109147]
["bitfinex","SOLUSD",1732342933966,22.9748,258.2,258.05,4.43109147]
["bitfinex","SOLUSD",1732342934958,22.9748,258.2,258.06,23.776884]
["bitfinex","SOLUSD",1732342935576,22.9748,258.18,258.05,3.27894299]
["bitfinex","SOLUSD",1732342935757,22.9748,258.18,258.04,3.15135449]
["bitfinex","SOLUSD",1732342935956,22.9748,258.18,258.01,3.847]
["bitfinex","SOLUSD",1732342936163,6.3355,258.17,258.01,3.847]
["bitfinex","SOLUSD",1732342936358,6.3355,258.17,257.99,8.06082363]
["bitfinex","SOLUSD",1732342937360,6.3355,258.17,258.0,23.776884]
["bitfinex","SOLUSD",1732342937560,6.3355,258.17,258.01,3.847]
["bitfinex","SOLUSD",1732342938175,22.9748,258.16,258.0,23.776884]
["bitfinex","SOLUSD",1732342938356,16.32899,258.25,258.0,23.776884]
["bitfinex","SOLUSD",1732342938357,6.3355,258.14,258.0,23.776884]
["bitfinex","SOLUSD",1732342938555,6.3355,258.14,257.99,6.67017457]
["bitfinex","SOLUSD",1732342938881,6.3355,258.14,257.99,3.37384198]
["bitfinex","SOLUSD",1732342939598,6.3355,258.14,257.99,7.22084198]
["bitfinex","SOLUSD",1732342940285,6.3355,258.14,258.0,0.58112562]
["bitfinex","SOLUSD",1732342940456,6.3355,258.14,258.0,16.05968821]
["bitfinex","SOLUSD",1732342940652,6.3355,258.14,258.0,24.58012371]
["bitfinex","SOLUSD",1732342940859,6.3355,258.14,258.01,3.847]
["bitfinex","SOLUSD",1732342941152,6.3355,258.14,258.03,3.847]
["bitfinex","SOLUSD",1732342941355,6.3355,258.14,258.05,3.847]
["bitfinex","SOLUSD",1732342941985,6.3355,258.14,258.06,0.5809809]
["bitfinex","SOLUSD",1732342942383,6.3355,258.14,258.07,3.37384198]
["bitfinex","SOLUSD",1732342942877,6.3355,258.14,258.08,3.847]
["bitfinex","SOLUSD",1732342943268,6.3355,258.14,258.08,4.42791745]
["bitfinex","SOLUSD",1732342945580,16.32899,258.25,258.08,4.42791745]
["bitfinex","SOLUSD",1732342945581,22.7345,258.21,258.08,4.42791745]
["bitfinex","SOLUSD",1732342945886,22.7345,258.21,258.08,0.58091745]
["bitfinex","SOLUSD",1732342946262,22.7345,258.21,258.08,26.35228872]
["bitfinex","SOLUSD",1732342946483,22.7345,258.21,258.1,2.5]
["bitfinex","SOLUSD",1732342946778,22.7345,258.21,258.08,32.37272422]
["bitfinex","SOLUSD",1732342947383,22.7345,258.21,258.08,31.79180677]
["bitfinex","SOLUSD",1732342947684,22.7345,258.21,258.08,29.29180677]
["bitfinex","SOLUSD",1732342947860,22.7345,258.21,258.08,23.27137127]
["bitfinex","SOLUSD",1732342948464,22.7345,258.21,258.08,31.79180677]
["bitfinex","SOLUSD",1732342948865,22.7345,258.21,258.08,34.29180677]
["bitfinex","SOLUSD",1732342949084,22.7345,258.21,258.09,6.60129998]
["bitfinex","SOLUSD",1732342949675,22.7345,258.21,258.09,10.44829998]
["bitfinex","SOLUSD",1732342950383,22.7345,258.21,258.08,9.29180677]
["bitfinex","SOLUSD",1732342951273,22.7345,258.21,258.08,11.79180677]
["bitfinex","SOLUSD",1732342951579,22.7345,258.21,258.09,6.60126688]
["bitfinex","SOLUSD",1732342951788,22.7345,258.21,258.09,6.0204355]
["bitfinex","SOLUSD",1732342951970,22.7345,258.21,258.08,6.0204355]
["bitfinex","SOLUSD",1732342952369,22.7345,258.21,258.07,9.39427748]
["bitfinex","SOLUSD",1732342952573,22.7345,258.21,258.07,6.68394343]
["bitfinex","SOLUSD",1732342952870,22.7345,258.21,258.07,3.31010145]
["bitfinex","SOLUSD",1732342953190,6.6558,258.2,258.04,6.0204355]
["bitfinex","SOLUSD",1732342953489,6.6558,258.2,258.05,6.0204355]
["bitfinex","SOLUSD",1732342958487,16.0787,258.19,258.04,23.776884]
["bitfinex","SOLUSD",1732342958664,6.6558,258.18,258.04,23.776884]
["bitfinex","SOLUSD",1732342959369,22.7345,258.17,258.03,0.58099213]
["bitfinex","SOLUSD",1732342959570,22.7345,258.17,258.02,6.0204355]
["bitfinex","SOLUSD",1732342959889,22.7345,258.17,258.02,20.0]
["bitfinex","SOLUSD",1732342960385,22.627,258.16,258.01,6.0204355]
["bitfinex","SOLUSD",1732342961188,22.627,258.16,258.02,23.776884]
["bitfinex","SOLUSD",1732342961373,22.627,258.16,258.02,29.7973195]
["bitfinex","SOLUSD",1732342962673,22.627,258.16,258.03,6.0204355]
["bitfinex","SOLUSD",1732342962880,22.627,258.16,258.04,0.58098582]
["bitfinex","SOLUSD",1732342963796,22.627,258.16,258.11,192.5425674]
["bitfinex","SOLUSD",1732342965891,22.627,258.15,258.03,3.27981971]
["bitfinex","SOLUSD",1732342966096,22.627,258.15,258.02,23.776884]
["bitfinex","SOLUSD",1732342966896,22.627,258.15,258.01,6.0204355]
["bitfinex","SOLUSD",1732342967093,22.627,258.14,258.01,6.0204355]
["bitfinex","SOLUSD",1732342967273,22.627,258.13,258.01,6.0204355]
["bitfinex","SOLUSD",1732342967479,22.627,258.13,258.01,3.28554488]
["bitfinex","SOLUSD",1732342967783,22.627,258.13,258.0,6.0204355]
["bitfinex","SOLUSD",1732342969275,22.627,258.13,258.01,3.847]
["bitfinex","SOLUSD",1732342973779,22.627,258.13,258.0,20.0]
["bitfinex","SOLUSD",1732342974093,22.627,258.13,258.01,3.847]
["bitfinex","SOLUSD",1732342975302,22.627,258.13,258.0,20.0]
["bitfinex","SOLUSD",1732342975482,22.627,258.13,258.01,3.847]
["bitfinex","SOLUSD",1732342975687,22.627,258.13,258.01,0.58108647]
["bitfinex","SOLUSD",1732342976587,22.627,258.13,258.01,9.8674355]
["bitfinex","SOLUSD",1732342976791,22.627,258.13,258.01,3.847]
["bitfinex","SOLUSD",1732342976986,22.627,258.13,258.0,26.0204355]
["bitfinex","SOLUSD",1732342977393,22.627,258.13,258.01,9.10146994]
["bitfinex","SOLUSD",1732342977800,22.627,258.13,258.02,20.0]
["bitfinex","SOLUSD",1732342978003,22.627,258.13,258.03,0.58098538]
["bitfinex","SOLUSD",1732342978492,22.627,258.13,258.03,4.42798538]
["bitfinex","SOLUSD",1732342978898,22.627,258.13,258.07,2.5]
["bitfinex","SOLUSD",1732342979112,16.0808,258.2,258.08,6.0204355]
["bitfinex","SOLUSD",1732342979409,16.0808,258.2,258.09,20.58083529]
["bitfinex","SOLUSD",1732342979607,16.0808,258.2,258.09,26.60127079]
["bitfinex","SOLUSD",1732342979807,16.0808,258.2,258.1,6.0204355]
["bitfinex","SOLUSD",1732342980307,16.0808,258.2,258.11,3.847]
["bitfinex","SOLUSD",1732342980683,16.0808,258.2,258.1,6.0204355]
["bitfinex","SOLUSD",1732342980883,16.0808,258.2,258.11,3.847]
["bitfinex","SOLUSD",1732342981103,16.0808,258.2,258.11,29.10126214]
["bitfinex","SOLUSD",1732342981298,16.32899,258.25,258.15,20.0]
["bitfinex","SOLUSD",1732342981501,16.32899,258.25,258.15,26.60115666]
["bitfinex","SOLUSD",1732342981691,16.32899,258.25,258.13,20.0]
["bitfinex","SOLUSD",1732342981892,16.32899,258.25,258.14,0.58082888]
["bitfinex","SOLUSD",1732342982093,6.1114,258.24,258.14,0.58082888]
["bitfinex","SOLUSD",1732342983110,6.1114,258.24,258.14,6.60126438]
["bitfinex","SOLUSD",1732342983899,6.1114,258.24,258.14,0.58082888]
["bitfinex","SOLUSD",1732342984403,16.3558,258.23,258.13,20.0]
["bitfinex","SOLUSD",1732342984608,16.3558,258.23,258.12,3.37341995]
["bitfinex","SOLUSD",1732342984803,16.3558,258.23,258.11,20.0]
["bitfinex","SOLUSD",1732342986904,16.3558,258.23,258.12,23.776884]
["bitfinex","SOLUSD",1732342988197,16.3558,258.23,258.13,0.58084286]
["bitfinex","SOLUSD",1732342989213,16.3558,258.23,258.13,20.58084286]
["bitfinex","SOLUSD",1732342990021,16.3558,258.23,258.13,24.42784286]
["bitfinex","SOLUSD",1732342990897,16.3558,258.23,258.13,30.44827836]
["bitfinex","SOLUSD",1732342991219,16.3558,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732342992104,16.3558,258.23,258.16,6.60117831]
["bitfinex","SOLUSD",1732342992307,16.3558,258.23,258.16,0.58074281]
["bitfinex","SOLUSD",1732342992608,16.32899,258.25,258.2,8.5204355]
["bitfinex","SOLUSD",1732342992812,16.32899,258.25,258.21,26.0204355]
["bitfinex","SOLUSD",1732342993118,16.32899,258.25,258.22,3.847]
["bitfinex","SOLUSD",1732342994324,16.32899,258.25,258.23,3.847]
["bitfinex","SOLUSD",1732342994614,16.32899,258.25,258.21,23.776884]
["bitfinex","SOLUSD",1732342995417,16.32899,258.25,258.22,3.847]
["bitfinex","SOLUSD",1732342996009,16.32899,258.25,258.24,192.5425674]
["bitfinex","SOLUSD",1732342998721,16.32899,258.25,258.24,216.3194514]
["bitfinex","SOLUSD",1732343001823,16.32899,258.25,258.24,236.3194514]
["bitfinex","SOLUSD",1732343002528,16.32899,258.25,258.24,240.1664514]
["bitfinex","SOLUSD",1732343002710,16.32899,258.25,258.24,220.1664514]
["bitfinex","SOLUSD",1732343003107,16.32899,258.25,258.24,236.3194514]
["bitfinex","SOLUSD",1732343004208,16.32899,258.25,258.24,240.1664514]
["bitfinex","SOLUSD",1732343004409,16.32899,258.25,258.24,236.3194514]
["bitfinex","SOLUSD",1732343006323,16.32899,258.25,258.24,240.1664514]
["bitfinex","SOLUSD",1732343008533,16.32899,258.25,258.24,236.3194514]
["bitfinex","SOLUSD",1732343008832,16.32899,258.25,258.24,240.1664514]
["bitfinex","SOLUSD",1732343009415,16.32899,258.25,258.24,236.3194514]
["bitfinex","SOLUSD",1732343009735,16.32899,258.25,258.24,240.1664514]
["bitfinex","SOLUSD",1732343010437,16.32899,258.25,258.24,236.3194514]
["bitfinex","SOLUSD",1732343010737,8.68899,258.25,258.24,239.69287135]
["bitfinex","SOLUSD",1732343011143,1.33799,258.25,258.24,243.53987135]
["bitfinex","SOLUSD",1732343011633,22.9557,258.36,258.26,3.847]
["bitfinex","SOLUSD",1732343012738,22.9557,258.36,258.25,20.58049601]
["bitfinex","SOLUSD",1732343012938,22.9557,258.36,258.27,20.0]
["bitfinex","SOLUSD",1732343013237,22.9557,258.36,258.29,3.847]
["bitfinex","SOLUSD",1732343013419,22.9557,258.36,258.28,3.95383045]
["bitfinex","SOLUSD",1732343013618,22.9557,258.36,258.28,3.37341995]
["bitfinex","SOLUSD",1732343014417,22.9557,258.36,258.29,20.0]
["bitfinex","SOLUSD",1732343014935,22.9557,258.36,258.28,3.37341995]
["bitfinex","SOLUSD",1732343015823,22.9557,258.36,258.24,192.5425674]
["bitfinex","SOLUSD",1732343016226,22.9557,258.36,258.34,192.5425674]
["bitfinex","SOLUSD",1732343017827,3.41551339,258.6,258.34,192.5425674]
["bitfinex","SOLUSD",1732343017828,16.6271,258.55,258.35,25.68762785]
["bitfinex","SOLUSD",1732343018140,6.3286,258.52,258.44,192.5425674]
["bitfinex","SOLUSD",1732343020540,15.743,258.51,258.44,192.5425674]
["bitfinex","SOLUSD",1732343020848,6.5232,258.48,258.36,4.09925328]
["bitfinex","SOLUSD",1732343022647,6.5232,258.48,258.37,23.847]
["bitfinex","SOLUSD",1732343023731,6.5232,258.48,258.37,20.0]
["bitfinex","SOLUSD",1732343023941,6.5232,258.48,258.36,4.09925328]
["bitfinex","SOLUSD",1732343024945,6.5232,258.46,258.36,4.09925328]
["bitfinex","SOLUSD",1732343026453,6.5232,258.44,258.36,4.09925328]
["bitfinex","SOLUSD",1732343026657,15.743,258.43,258.31,20.0]
["bitfinex","SOLUSD",1732343027154,15.743,258.43,258.31,24.09925328]
["bitfinex","SOLUSD",1732343028932,15.743,258.43,258.32,3.847]
["bitfinex","SOLUSD",1732343029133,15.743,258.43,258.32,23.847]
["bitfinex","SOLUSD",1732343029349,15.743,258.43,258.32,20.0]
["bitfinex","SOLUSD",1732343029734,15.743,258.43,258.32,4.09925328]
["bitfinex","SOLUSD",1732343030152,15.743,258.43,258.33,23.847]
["bitfinex","SOLUSD",1732343030345,15.743,258.43,258.33,24.09925328]
["bitfinex","SOLUSD",1732343030751,15.743,258.43,258.33,4.09925328]
["bitfinex","SOLUSD",1732343039258,6.5232,258.42,258.25,5.12538234]
["bitfinex","SOLUSD",1732343039557,6.5232,258.42,258.23,6.0204355]
["bitfinex","SOLUSD",1732343039558,6.5232,258.42,258.27,4.09925328]
["bitfinex","SOLUSD",1732343039942,22.2662,258.41,258.27,4.09925328]
["bitfinex","SOLUSD",1732343041444,22.2662,258.41,258.28,23.776884]
["bitfinex","SOLUSD",1732343041852,22.2662,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732343045550,22.2662,258.41,258.29,24.09925328]
["bitfinex","SOLUSD",1732343045944,22.2662,258.41,258.29,27.94625328]
["bitfinex","SOLUSD",1732343046149,22.2662,258.41,258.29,24.09925328]
["bitfinex","SOLUSD",1732343049266,22.2662,258.41,258.3,3.847]
["bitfinex","SOLUSD",1732343050763,22.2662,258.41,258.34,192.5425674]
["bitfinex","SOLUSD",1732343077363,21.2039,258.39,258.29,4.09925328]
["bitfinex","SOLUSD",1732343077558,21.2039,258.39,258.24,192.5425674]
["bitfinex","SOLUSD",1732343077559,15.1228,258.39,258.24,192.5425674]
["bitfinex","SOLUSD",1732343077765,2.5,258.45,258.24,192.5425674]
["bitfinex","SOLUSD",1732343077766,15.1228,258.37,258.24,192.5425674]
["bitfinex","SOLUSD",1732343078761,15.1228,258.37,258.25,20.0]
["bitfinex","SOLUSD",1732343080883,15.1228,258.37,258.26,5.18176321]
["bitfinex","SOLUSD",1732343082479,15.1228,258.37,258.27,20.0]
["bitfinex","SOLUSD",1732343083071,15.1228,258.37,258.25,20.0]
["bitfinex","SOLUSD",1732343083979,15.1228,258.37,258.25,23.87536439]
["bitfinex","SOLUSD",1732343084964,15.1228,258.37,258.25,29.89579989]
["bitfinex","SOLUSD",1732343086878,15.1228,258.37,258.27,3.847]
["bitfinex","SOLUSD",1732343087113,15.1228,258.37,258.28,9.0571276]
["bitfinex","SOLUSD",1732343087589,15.1228,258.37,258.29,20.0]
["bitfinex","SOLUSD",1732343092166,15.1228,258.37,258.28,13.74279989]
["bitfinex","SOLUSD",1732343093273,15.1228,258.37,258.29,6.0204355]
["bitfinex","SOLUSD",1732343093588,15.1228,258.37,258.28,13.74279989]
["bitfinex","SOLUSD",1732343093789,15.1228,258.37,258.29,20.0]
["bitfinex","SOLUSD",1732343098073,6.1033,258.44,258.35,20.0]
["bitfinex","SOLUSD",1732343099389,6.1033,258.44,258.34,192.5425674]
["bitfinex","SOLUSD",1732343103876,16.644,258.45,258.35,5.76214978]
["bitfinex","SOLUSD",1732343104090,16.644,258.45,258.36,3.847]
["bitfinex","SOLUSD",1732343104298,16.644,258.45,258.38,3.847]
["bitfinex","SOLUSD",1732343104991,16.644,258.45,258.38,3.87536439]
["bitfinex","SOLUSD",1732343106701,16.644,258.45,258.35,20.0]
["bitfinex","SOLUSD",1732343106993,6.0459,258.44,258.35,20.0]
["bitfinex","SOLUSD",1732343112185,6.0459,258.44,258.34,192.5425674]
["bitfinex","SOLUSD",1732343112377,6.0459,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1732343112577,6.0459,258.44,258.36,20.0]
["bitfinex","SOLUSD",1732343114397,6.0459,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1732343114699,6.0459,258.44,258.34,192.5425674]
["bitfinex","SOLUSD",1732343120509,2.5,258.39,258.24,6.0204355]
["bitfinex","SOLUSD",1732343120703,16.4147,258.34,258.24,192.5425674]
["bitfinex","SOLUSD",1732343125204,23.0343,258.32,258.15,23.87536439]
["bitfinex","SOLUSD",1732343125384,19.0883,258.31,258.15,23.87536439]
["bitfinex","SOLUSD",1732343125590,19.0883,258.29,258.15,7.22331917]
["bitfinex","SOLUSD",1732343125900,19.0883,258.29,258.14,192.5425674]
["bitfinex","SOLUSD",1732343127010,16.5883,258.29,258.14,192.5425674]
["bitfinex","SOLUSD",1732343127486,16.5883,258.26,258.14,192.5425674]
["bitfinex","SOLUSD",1732343127690,6.446,258.25,258.14,195.81735723]
["bitfinex","SOLUSD",1732343134692,8.946,258.25,258.14,195.81735723]
["bitfinex","SOLUSD",1732343134894,2.5,258.23,258.14,192.5425674]
["bitfinex","SOLUSD",1732343135206,6.446,258.21,258.14,192.5425674]
["bitfinex","SOLUSD",1732343138498,16.5883,258.27,258.14,192.5425674]
["bitfinex","SOLUSD",1732343138693,2.5,258.26,258.14,192.5425674]
["bitfinex","SOLUSD",1732343139310,5.0,258.26,258.14,192.5425674]
["bitfinex","SOLUSD",1732343139899,2.5,258.24,258.14,192.5425674]
["bitfinex","SOLUSD",1732343140107,6.446,258.23,258.14,192.5425674]
["bitfinex","SOLUSD",1732343146110,16.5883,258.25,258.14,192.5425674]
["bitfinex","SOLUSD",1732343146632,6.1001,258.29,258.15,20.0]
["bitfinex","SOLUSD",1732343146805,15.7233,258.31,258.15,20.0]
["bitfinex","SOLUSD",1732343146806,15.7233,258.31,258.16,4.38972191]
["bitfinex","SOLUSD",1732343147000,15.7233,258.31,258.17,23.87536439]
["bitfinex","SOLUSD",1732343148026,15.7233,258.31,258.17,3.87536439]
["bitfinex","SOLUSD",1732343149606,15.7233,258.31,258.17,23.87536439]
["bitfinex","SOLUSD",1732343149925,6.1001,258.35,258.24,192.5425674]
["bitfinex","SOLUSD",1732343150122,0.25957001,258.35,258.24,192.5425674]
["bitfinex","SOLUSD",1732343150300,15.7233,258.37,258.24,196.41793179]
["bitfinex","SOLUSD",1732343150501,2.5,258.53,258.25,3.87536439]
["bitfinex","SOLUSD",1732343151223,2.5,258.52,258.34,192.5425674]
["bitfinex","SOLUSD",1732343151725,2.5,258.51,258.34,192.5425674]
["bitfinex","SOLUSD",1732343152226,2.5,258.49,258.34,192.5425674]
["bitfinex","SOLUSD",1732343152520,2.5,258.47,258.34,192.5425674]
["bitfinex","SOLUSD",1732343152823,5.0,258.47,258.25,7.22359447]
["bitfinex","SOLUSD",1732343153027,2.5,258.42,258.25,7.22359447]
["bitfinex","SOLUSD",1732343153332,6.1001,258.46,258.25,7.22359447]
["bitfinex","SOLUSD",1732343153509,15.7233,258.45,258.25,7.22359447]
["bitfinex","SOLUSD",1732343156205,18.2233,258.45,258.25,7.22359447]
["bitfinex","SOLUSD",1732343156409,2.5,258.43,258.25,7.22359447]
["bitfinex","SOLUSD",1732343157136,20.7233,258.45,258.25,7.22359447]
["bitfinex","SOLUSD",1732343157705,15.7233,258.45,258.25,7.22359447]
["bitfinex","SOLUSD",1732343157927,15.7233,258.45,258.26,20.0]
["bitfinex","SOLUSD",1732343162410,15.7233,258.45,258.27,0.58064565]
["bitfinex","SOLUSD",1732343162616,15.7233,258.45,258.34,192.5425674]
["bitfinex","SOLUSD",1732343163734,15.7233,258.45,258.35,20.0]
["bitfinex","SOLUSD",1732343166326,16.4065,258.54,258.35,20.0]
["bitfinex","SOLUSD",1732343166826,16.4065,258.54,258.35,23.87536439]
["bitfinex","SOLUSD",1732343167739,18.9065,258.54,258.35,23.87536439]
["bitfinex","SOLUSD",1732343168540,18.9065,258.54,258.37,20.0]
["bitfinex","SOLUSD",1732343168541,2.5,258.52,258.37,20.0]
["bitfinex","SOLUSD",1732343168743,18.9065,258.54,258.37,20.0]
["bitfinex","SOLUSD",1732343168744,16.4065,258.5,258.37,20.0]
["bitfinex","SOLUSD",1732343169238,16.4065,258.5,258.36,23.776884]
["bitfinex","SOLUSD",1732343169617,16.4065,258.5,258.34,192.5425674]
["bitfinex","SOLUSD",1732343171938,16.4065,258.49,258.35,23.776884]
["bitfinex","SOLUSD",1732343172120,16.4065,258.47,258.34,195.88177684]
["bitfinex","SOLUSD",1732343175348,16.4065,258.47,258.34,192.5425674]
["bitfinex","SOLUSD",1732343176929,16.4065,258.47,258.35,23.776884]
["bitfinex","SOLUSD",1732343177931,16.4065,258.47,258.34,192.5425674]
["bitfinex","SOLUSD",1732343178137,6.5411,258.46,258.34,192.5425674]
["bitfinex","SOLUSD",1732343178331,16.4065,258.45,258.34,192.5425674]
["bitfinex","SOLUSD",1732343179249,18.9065,258.45,258.34,192.5425674]
["bitfinex","SOLUSD",1732343179432,18.9065,258.45,258.25,20.0]
["bitfinex","SOLUSD",1732343179632,16.4065,258.44,258.25,20.0]
["bitfinex","SOLUSD",1732343181555,16.4065,258.44,258.25,28.51786408]
["bitfinex","SOLUSD",1732343182137,16.4065,258.44,258.25,27.22783968]
["bitfinex","SOLUSD",1732343183354,16.4065,258.44,258.26,3.87536439]
["bitfinex","SOLUSD",1732343184626,21.9482,258.43,258.26,3.87536439]
["bitfinex","SOLUSD",1732343185247,15.5418,258.42,258.26,3.87536439]
["bitfinex","SOLUSD",1732343185449,15.5418,258.39,258.26,3.87536439]
["bitfinex","SOLUSD",1732343186253,6.4064,258.38,258.26,3.87536439]
["bitfinex","SOLUSD",1732343188455,15.5418,258.37,258.26,3.87536439]
["bitfinex","SOLUSD",1732343188666,15.5418,258.37,258.24,192.5425674]
["bitfinex","SOLUSD",1732343190749,18.0418,258.37,258.24,192.5425674]
["bitfinex","SOLUSD",1732343192459,18.0418,258.37,258.24,195.94863058]
["bitfinex","SOLUSD",1732343193334,15.5418,258.37,258.24,195.94863058]
["bitfinex","SOLUSD",1732343193854,15.5418,258.37,258.25,20.0]
["bitfinex","SOLUSD",1732343202455,15.5418,258.37,258.26,23.776884]
["bitfinex","SOLUSD",1732343202756,15.5418,258.37,258.27,20.0]
["bitfinex","SOLUSD",1732343203145,15.5418,258.37,258.26,23.776884]
["bitfinex","SOLUSD",1732343203557,15.5418,258.37,258.25,20.0]
["bitfinex","SOLUSD",1732343204064,15.5418,258.37,258.26,23.776884]
["bitfinex","SOLUSD",1732343204263,15.5418,258.37,258.28,23.776884]
["bitfinex","SOLUSD",1732343205267,15.5418,258.37,258.25,4.66316012]
["bitfinex","SOLUSD",1732343208648,15.5418,258.37,258.25,24.66316012]
["bitfinex","SOLUSD",1732343211475,15.5418,258.37,258.26,23.776884]
["bitfinex","SOLUSD",1732343211670,15.5418,258.37,258.27,20.0]
["bitfinex","SOLUSD",1732343212768,15.5418,258.37,258.26,23.776884]
["bitfinex","SOLUSD",1732343212970,15.5418,258.37,258.24,192.5425674]
["bitfinex","SOLUSD",1732343213286,15.5418,258.37,258.25,20.0]
["bitfinex","SOLUSD",1732343215552,15.5418,258.37,258.26,4.66316012]
["bitfinex","SOLUSD",1732343217649,15.5418,258.37,258.27,20.0]
["bitfinex","SOLUSD",1732343218158,15.5418,258.37,258.27,23.87536439]
["bitfinex","SOLUSD",1732343218777,15.5418,258.37,258.28,3.87536439]
["bitfinex","SOLUSD",1732343220489,15.5418,258.37,258.24,192.5425674]
["bitfinex","SOLUSD",1732343221071,15.5418,258.37,258.24,197.20572752]
["bitfinex","SOLUSD",1732343221654,15.5418,258.37,258.25,23.776884]
["bitfinex","SOLUSD",1732343223056,15.5418,258.37,258.26,20.0]
["bitfinex","SOLUSD",1732343223454,15.5418,258.37,258.27,23.776884]
["bitfinex","SOLUSD",1732343223654,15.5418,258.37,258.29,23.776884]
["bitfinex","SOLUSD",1732343224074,15.5418,258.37,258.26,24.66316012]
["bitfinex","SOLUSD",1732343224259,15.5418,258.37,258.27,23.776884]
["bitfinex","SOLUSD",1732343224671,15.5418,258.37,258.28,20.0]
["bitfinex","SOLUSD",1732343225274,15.3318,258.37,258.28,20.0]
["bitfinex","SOLUSD",1732343225473,15.3318,258.37,258.27,23.776884]
["bitfinex","SOLUSD",1732343226258,15.3318,258.37,258.27,27.0651164]
["bitfinex","SOLUSD",1732343228889,15.3318,258.37,258.24,192.5425674]
["bitfinex","SOLUSD",1732343229879,15.3318,258.37,258.24,195.83933319]
["bitfinex","SOLUSD",1732343230767,15.3318,258.37,258.25,20.0]
["bitfinex","SOLUSD",1732343230971,15.3318,258.37,258.27,20.0]
["bitfinex","SOLUSD",1732343235177,15.3318,258.37,258.26,23.776884]
["bitfinex","SOLUSD",1732343235490,15.3318,258.37,258.24,195.83933319]
["bitfinex","SOLUSD",1732343238870,16.548,258.35,258.24,192.5425674]
["bitfinex","SOLUSD",1732343239286,16.548,258.35,258.22,3.87536439]
["bitfinex","SOLUSD",1732343239789,16.548,258.33,258.17,3.87536439]
["bitfinex","SOLUSD",1732343240371,16.548,258.33,258.18,24.66316012]
["bitfinex","SOLUSD",1732343241784,6.0083,258.32,258.18,24.66316012]
["bitfinex","SOLUSD",1732343241968,16.6139,258.31,258.18,24.66316012]
["bitfinex","SOLUSD",1732343242481,19.1139,258.31,258.18,24.66316012]
["bitfinex","SOLUSD",1732343242885,16.6139,258.31,258.18,24.66316012]
["bitfinex","SOLUSD",1732343244863,16.6139,258.31,258.17,23.87536439]
["bitfinex","SOLUSD",1732343246294,16.6139,258.31,258.17,28.53852451]
["bitfinex","SOLUSD",1732343247593,16.6139,258.31,258.18,3.846]
["bitfinex","SOLUSD",1732343247774,16.6139,258.31,258.17,28.53852451]
["bitfinex","SOLUSD",1732343249974,16.6139,258.31,258.17,23.87536439]
["bitfinex","SOLUSD",1732343252676,16.6139,258.31,258.17,3.87536439]
["bitfinex","SOLUSD",1732343254194,6.0083,258.3,258.17,3.87536439]
["bitfinex","SOLUSD",1732343254398,16.6139,258.29,258.17,3.87536439]
["bitfinex","SOLUSD",1732343254574,16.6139,258.29,258.14,192.5425674]
["bitfinex","SOLUSD",1732343255697,16.6139,258.29,258.14,195.80394411]
["bitfinex","SOLUSD",1732343256687,16.6139,258.29,258.15,20.0]
["bitfinex","SOLUSD",1732343257977,16.6139,258.29,258.15,24.66316012]
["bitfinex","SOLUSD",1732343258613,2.5,258.25,258.15,1.32996012]
["bitfinex","SOLUSD",1732343258772,2.5,258.25,258.06,6.0204355]
["bitfinex","SOLUSD",1732343258773,2.5,258.01,257.96,3.38330121]
["bitfinex","SOLUSD",1732343258979,20.0,258.04,257.83,192.5425674]
["bitfinex","SOLUSD",1732343259489,35.437423,258.04,257.83,192.5425674]
["bitfinex","SOLUSD",1732343260070,15.437423,258.04,257.83,196.41269094]
["bitfinex","SOLUSD",1732343260277,20.437423,258.04,257.84,3.87012354]
["bitfinex","SOLUSD",1732343260796,15.437423,258.04,257.84,3.87012354]
["bitfinex","SOLUSD",1732343260994,4.59133683,258.06,257.84,3.87012354]
["bitfinex","SOLUSD",1732343261184,4.59133683,258.06,257.84,4.45166957]
["bitfinex","SOLUSD",1732343261393,4.59133683,258.06,257.84,24.45166957]
["bitfinex","SOLUSD",1732343261591,4.59133683,258.06,257.84,28.29766957]
["bitfinex","SOLUSD",1732343262592,4.59133683,258.06,257.85,16.37]
["bitfinex","SOLUSD",1732343262790,4.59133683,258.06,257.86,24.45151971]
["bitfinex","SOLUSD",1732343264294,4.59133683,258.06,257.86,23.87012354]
["bitfinex","SOLUSD",1732343266301,20.0,258.05,257.78,16.37]
["bitfinex","SOLUSD",1732343266477,7.09133683,258.06,257.83,192.5425674]
["bitfinex","SOLUSD",1732343266804,9.59133683,258.06,257.83,192.5425674]
["bitfinex","SOLUSD",1732343267112,7.09133683,258.06,257.83,192.5425674]
["bitfinex","SOLUSD",1732343267901,4.59133683,258.06,257.84,20.0]
["bitfinex","SOLUSD",1732343269397,4.59133683,258.06,257.84,23.48373465]
["bitfinex","SOLUSD",1732343269907,4.59133683,258.06,257.85,3.846]
["bitfinex","SOLUSD",1732343271383,4.59133683,258.06,257.84,23.48373465]
["bitfinex","SOLUSD",1732343271585,4.59133683,258.06,257.84,24.06517848]
["bitfinex","SOLUSD",1732343271799,4.59133683,258.06,257.84,23.48373465]
["bitfinex","SOLUSD",1732343276699,4.59133683,258.06,257.84,27.32973465]
["bitfinex","SOLUSD",1732343277284,4.59133683,258.06,257.85,3.846]
["bitfinex","SOLUSD",1732343277478,4.59133683,258.06,257.85,7.32973465]
["bitfinex","SOLUSD",1732343277799,4.59133683,258.06,257.86,23.846]
["bitfinex","SOLUSD",1732343277994,4.59133683,258.06,257.86,7.32973465]
["bitfinex","SOLUSD",1732343278590,4.59133683,258.06,257.87,20.0]
["bitfinex","SOLUSD",1732343278802,4.59133683,258.06,257.86,3.48373465]
["bitfinex","SOLUSD",1732343281700,15.6036,258.05,257.86,3.48373465]
["bitfinex","SOLUSD",1732343281901,15.6036,258.05,257.83,192.5425674]
["bitfinex","SOLUSD",1732343283203,15.6036,258.05,257.84,20.0]
["bitfinex","SOLUSD",1732343284997,15.6036,258.05,257.84,19.5]
["bitfinex","SOLUSD",1732343286700,21.7055,258.04,257.84,19.5]
["bitfinex","SOLUSD",1732343287517,21.7055,258.04,257.84,22.86614956]
["bitfinex","SOLUSD",1732343289827,21.7055,258.04,257.84,26.34988421]
["bitfinex","SOLUSD",1732343290021,21.7055,258.04,257.85,3.48373465]
["bitfinex","SOLUSD",1732343290608,21.7055,258.04,257.85,20.01813465]
["bitfinex","SOLUSD",1732343290803,21.7055,258.04,257.93,192.5425674]
["bitfinex","SOLUSD",1732343292037,21.7055,258.04,257.94,20.0]
["bitfinex","SOLUSD",1732343292412,15.6036,258.1,257.94,20.0]
["bitfinex","SOLUSD",1732343293619,15.6036,258.1,257.94,23.48373465]
["bitfinex","SOLUSD",1732343294330,15.6036,258.1,257.95,3.48373465]
["bitfinex","SOLUSD",1732343295135,15.6036,258.1,257.96,20.0]
["bitfinex","SOLUSD",1732343295310,15.6036,258.1,257.97,3.48373465]
["bitfinex","SOLUSD",1732343301123,15.284,258.17,258.04,192.5425674]
["bitfinex","SOLUSD",1732343301430,5.68530367,258.17,258.05,20.0]
["bitfinex","SOLUSD",1732343302133,5.68530367,258.17,258.05,23.48373465]
["bitfinex","SOLUSD",1732343302333,5.68530367,258.17,258.06,3.48373465]
["bitfinex","SOLUSD",1732343304328,5.68530367,258.17,258.05,20.0]
["bitfinex","SOLUSD",1732343305148,5.68530367,258.17,258.04,192.5425674]
["bitfinex","SOLUSD",1732343305643,5.68530367,258.17,258.04,195.3900743]
["bitfinex","SOLUSD",1732343306515,5.68530367,258.17,258.05,20.0]
["bitfinex","SOLUSD",1732343311535,6.1439,258.19,258.05,20.0]
["bitfinex","SOLUSD",1732343311716,16.26,258.23,258.06,3.48373465]
["bitfinex","SOLUSD",1732343312121,6.0216,258.26,258.15,20.0]
["bitfinex","SOLUSD",1732343314426,6.0216,258.26,258.15,19.5]
["bitfinex","SOLUSD",1732343314824,6.0216,258.26,258.09,192.62062465]
["bitfinex","SOLUSD",1732343315232,16.26,258.25,258.09,192.62062465]
["bitfinex","SOLUSD",1732343316549,16.26,258.25,258.1,20.0]
["bitfinex","SOLUSD",1732343322833,16.26,258.25,258.09,192.62062465]
["bitfinex","SOLUSD",1732343328151,20.0,258.24,258.09,192.62062465]
["bitfinex","SOLUSD",1732343329436,16.26,258.25,258.09,192.62062465]
["bitfinex","SOLUSD",1732343330157,16.26,258.25,258.09,196.1043593]
["bitfinex","SOLUSD",1732343331254,16.26,258.25,258.1,3.48373465]
["bitfinex","SOLUSD",1732343336764,16.26,258.25,258.11,23.776884]
["bitfinex","SOLUSD",1732343344849,16.26,258.25,258.08,192.62600078]
["bitfinex","SOLUSD",1732343346649,16.26,258.25,258.1,5.0]
["bitfinex","SOLUSD",1732343347165,2.5,258.28,258.1,5.0]
["bitfinex","SOLUSD",1732343347166,15.7132,258.23,258.1,5.0]
["bitfinex","SOLUSD",1732343347468,18.2132,258.23,258.1,5.0]
["bitfinex","SOLUSD",1732343347780,15.7132,258.21,258.1,5.0]
["bitfinex","SOLUSD",1732343362253,6.5926,258.17,258.1,5.0]
["bitfinex","SOLUSD",1732343369480,2.5,258.16,258.1,5.0]
["bitfinex","SOLUSD",1732343371560,22.5,258.16,258.1,5.0]
["bitfinex","SOLUSD",1732343373880,2.5,258.14,258.1,5.0]
["bitfinex","SOLUSD",1732343374085,15.6001,258.13,258.1,5.0]
["bitfinex","SOLUSD",1732343377883,25.0,258.12,258.1,5.0]
["bitfinex","SOLUSD",1732343379583,22.5,258.12,258.1,5.0]
["bitfinex","SOLUSD",1732343381790,2.5,258.12,258.1,5.0]
["bitfinex","SOLUSD",1732343382093,2.5,258.12,258.1,1.0]
["bitfinex","SOLUSD",1732343383276,2.5,258.11,258.1,1.0]
["bitfinex","SOLUSD",1732343384775,5.0,258.11,258.1,1.0]
["bitfinex","SOLUSD",1732343384976,2.5,258.11,258.1,1.0]
["bitfinex","SOLUSD",1732343385280,20.0,258.12,258.1,1.0]
["bitfinex","SOLUSD",1732343385690,2.5,258.11,258.1,1.0]
["bitfinex","SOLUSD",1732343387080,20.0,258.12,258.1,1.0]
["bitfinex","SOLUSD",1732343387483,2.5,258.11,258.1,1.0]
["bitfinex","SOLUSD",1732343388902,20.0,258.12,258.1,1.0]
["bitfinex","SOLUSD",1732343391083,2.5,258.11,258.1,1.0]
["bitfinex","SOLUSD",1732343391588,20.0,258.12,258.1,1.0]
["bitfinex","SOLUSD",1732343391783,20.0,258.12,257.92,6.2366]
["bitfinex","SOLUSD",1732343391784,2.5,258.09,257.9,2.81524786]
["bitfinex","SOLUSD",1732343391997,2.5,258.09,257.88,208.97840078]
["bitfinex","SOLUSD",1732343392378,20.0,258.12,257.88,208.97840078]
["bitfinex","SOLUSD",1732343392574,2.5,258.11,257.89,20.0]
["bitfinex","SOLUSD",1732343393278,18.33983024,258.13,257.89,20.0]
["bitfinex","SOLUSD",1732343393478,5.36428322,258.12,257.89,20.0]
["bitfinex","SOLUSD",1732343393675,2.5,258.12,257.89,20.0]
["bitfinex","SOLUSD",1732343394106,2.5,258.12,257.88,19.07831659]
["bitfinex","SOLUSD",1732343394315,2.5,258.1,257.88,211.70431737]
["bitfinex","SOLUSD",1732343395504,6.1844,258.09,257.88,19.07831659]
["bitfinex","SOLUSD",1732343395679,6.1844,258.09,257.88,211.70431737]
["bitfinex","SOLUSD",1732343396304,6.1844,258.09,257.89,23.776884]
["bitfinex","SOLUSD",1732343400998,2.5,258.07,257.88,208.97840078]
["bitfinex","SOLUSD",1732343401884,15.0496,258.06,257.88,208.97840078]
["bitfinex","SOLUSD",1732343402091,2.5,258.05,257.88,208.97840078]
["bitfinex","SOLUSD",1732343402796,17.5496,258.06,257.88,208.97840078]
["bitfinex","SOLUSD",1732343404607,20.0,258.05,257.88,208.97840078]
["bitfinex","SOLUSD",1732343405313,2.5,258.04,257.88,192.62600078]
["bitfinex","SOLUSD",1732343405692,2.5,258.02,257.88,192.62600078]
["bitfinex","SOLUSD",1732343406606,6.5199,258.0,257.88,192.62600078]
["bitfinex","SOLUSD",1732343408290,20.0,257.99,257.88,192.62600078]
["bitfinex","SOLUSD",1732343413700,16.3811,257.98,257.82,15.4304]
["bitfinex","SOLUSD",1732343413912,20.0,257.95,257.78,192.62600078]
["bitfinex","SOLUSD",1732343414719,5.36096121,257.94,257.78,192.62600078]
["bitfinex","SOLUSD",1732343414903,2.5,257.94,257.78,192.62600078]
["bitfinex","SOLUSD",1732343415406,6.5199,257.93,257.78,192.62600078]
["bitfinex","SOLUSD",1732343415595,36.3811,257.92,257.78,192.62600078]
["bitfinex","SOLUSD",1732343416322,38.8811,257.92,257.7,18.91413465]
["bitfinex","SOLUSD",1732343417402,38.8811,257.92,257.7,15.4304]
["bitfinex","SOLUSD",1732343417604,2.5,257.89,257.7,15.4304]
["bitfinex","SOLUSD",1732343417807,2.5,257.88,257.7,15.4304]
["bitfinex","SOLUSD",1732343418009,22.5,257.85,257.64,3.48373465]
["bitfinex","SOLUSD",1732343418222,20.0,257.85,257.67,192.62600078]
["bitfinex","SOLUSD",1732343418826,22.5,257.85,257.67,192.62600078]
["bitfinex","SOLUSD",1732343420108,20.0,257.85,257.67,192.62600078]
["bitfinex","SOLUSD",1732343420506,20.0,257.85,257.68,23.776884]
["bitfinex","SOLUSD",1732343422193,16.3811,257.86,257.68,23.776884]
["bitfinex","SOLUSD",1732343423519,18.8811,257.86,257.68,23.776884]
["bitfinex","SOLUSD",1732343423716,18.8811,257.86,257.67,207.89270078]
["bitfinex","SOLUSD",1732343423912,18.8811,257.86,257.67,192.62600078]
["bitfinex","SOLUSD",1732343424113,20.0,257.85,257.67,192.62600078]
["bitfinex","SOLUSD",1732343425122,20.0,257.85,257.68,23.776884]
["bitfinex","SOLUSD",1732343425422,20.0,257.85,257.67,192.62600078]
["bitfinex","SOLUSD",1732343425631,2.5,257.84,257.67,192.62600078]
["bitfinex","SOLUSD",1732343425798,20.0,257.85,257.67,192.62600078]
["bitfinex","SOLUSD",1732343426806,20.0,257.8,257.67,192.62600078]
["bitfinex","SOLUSD",1732343433036,16.3415,257.81,257.67,192.62600078]
["bitfinex","SOLUSD",1732343433541,6.4791,257.87,257.67,192.62600078]
["bitfinex","SOLUSD",1732343433542,6.4791,257.87,257.68,3.48373465]
["bitfinex","SOLUSD",1732343435012,20.0,257.86,257.68,3.48373465]
["bitfinex","SOLUSD",1732343436536,20.0,257.86,257.67,192.62600078]
["bitfinex","SOLUSD",1732343437335,35.448933,257.86,257.67,192.62600078]
["bitfinex","SOLUSD",1732343437512,20.0,257.86,257.67,192.62600078]
["bitfinex","SOLUSD",1732343442139,20.0,257.87,257.68,20.29133492]
["bitfinex","SOLUSD",1732343444339,20.0,257.87,257.69,3.856]
["bitfinex","SOLUSD",1732343444541,20.0,257.87,257.69,3.48373465]
["bitfinex","SOLUSD",1732343444936,6.4601,257.86,257.68,16.2257]
["bitfinex","SOLUSD",1732343445115,20.0,257.85,257.68,16.2257]
["bitfinex","SOLUSD",1732343446324,20.0,257.85,257.69,23.776884]
["bitfinex","SOLUSD",1732343451543,20.0,257.85,257.67,192.62600078]
["bitfinex","SOLUSD",1732343452244,20.0,257.83,257.67,192.62600078]
["bitfinex","SOLUSD",1732343455646,20.0,257.83,257.67,196.10973543]
["bitfinex","SOLUSD",1732343456826,16.0444,257.84,257.68,4.06561692]
["bitfinex","SOLUSD",1732343457022,16.0444,257.84,257.68,3.48373465]
["bitfinex","SOLUSD",1732343458225,20.0,257.83,257.68,3.48373465]
["bitfinex","SOLUSD",1732343460560,20.0,257.83,257.68,4.06555025]
["bitfinex","SOLUSD",1732343461749,20.0,257.85,257.78,192.62600078]
["bitfinex","SOLUSD",1732343461950,20.0,257.89,257.78,192.62600078]
["bitfinex","SOLUSD",1732343462752,15.0451,257.9,257.78,192.62600078]
["bitfinex","SOLUSD",1732343464663,20.0,257.89,257.78,192.62600078]
["bitfinex","SOLUSD",1732343472168,20.0,257.89,257.68,7.84768487]
["bitfinex","SOLUSD",1732343475854,22.73678377,257.89,257.68,10.66605525]
["bitfinex","SOLUSD",1732343476566,22.73678377,257.89,257.68,6.30210503]
["bitfinex","SOLUSD",1732343477552,22.73678377,257.89,257.69,23.776884]
["bitfinex","SOLUSD",1732343478471,2.85756019,257.88,257.69,23.776884]
["bitfinex","SOLUSD",1732343478674,22.73678377,257.89,257.69,23.776884]
["bitfinex","SOLUSD",1732343478860,2.85755941,257.88,257.69,23.776884]
["bitfinex","SOLUSD",1732343479065,22.73678377,257.89,257.69,23.776884]
["bitfinex","SOLUSD",1732343479260,2.8575767,257.88,257.69,23.776884]
["bitfinex","SOLUSD",1732343479481,22.73678377,257.89,257.69,23.776884]
["bitfinex","SOLUSD",1732343479657,2.85740825,257.88,257.69,23.776884]
["bitfinex","SOLUSD",1732343479854,22.73678377,257.89,257.69,23.776884]
["bitfinex","SOLUSD",1732343482574,20.0,257.89,257.69,23.776884]
["bitfinex","SOLUSD",1732343483880,20.0,257.86,257.68,3.48373465]
["bitfinex","SOLUSD",1732343484053,20.0,257.86,257.67,192.62600078]
["bitfinex","SOLUSD",1732343484671,2.85632887,257.85,257.67,192.62600078]
["bitfinex","SOLUSD",1732343484972,20.0,257.86,257.67,192.62600078]
["bitfinex","SOLUSD",1732343487281,20.0,257.84,257.68,23.776884]
["bitfinex","SOLUSD",1732343488984,20.0,257.82,257.68,23.776884]
["bitfinex","SOLUSD",1732343489482,20.0,257.8,257.67,192.62600078]
["bitfinex","SOLUSD",1732343490285,20.0,257.77,257.67,192.62600078]
["bitfinex","SOLUSD",1732343490756,20.0,257.77,257.68,23.776884]
["bitfinex","SOLUSD",1732343493054,16.5854,257.78,257.68,23.776884]
["bitfinex","SOLUSD",1732343498184,20.0,257.77,257.68,23.776884]
["bitfinex","SOLUSD",1732343499060,16.5854,257.78,257.68,23.776884]
["bitfinex","SOLUSD",1732343501667,20.0,257.77,257.68,23.776884]
["bitfinex","SOLUSD",1732343505577,16.5854,257.78,257.68,23.776884]
["bitfinex","SOLUSD",1732343505774,16.5854,257.78,257.47,6.0204355]
["bitfinex","SOLUSD",1732343505775,20.0,257.72,257.47,6.0204355]
["bitfinex","SOLUSD",1732343505984,20.0,257.72,257.56,192.62600078]
["bitfinex","SOLUSD",1732343509191,16.0826,257.73,257.56,192.62600078]
["bitfinex","SOLUSD",1732343512701,20.0,257.72,257.57,23.776884]
["bitfinex","SOLUSD",1732343513877,20.0,257.72,257.56,192.62600078]
["bitfinex","SOLUSD",1732343514385,66.438784,257.7,257.43,3.05064692]
["bitfinex","SOLUSD",1732343514579,20.0,257.69,257.45,192.62600078]
["bitfinex","SOLUSD",1732343514979,20.0,257.69,257.46,0.58238752]
["bitfinex","SOLUSD",1732343519301,20.0,257.69,257.46,20.58238752]
["bitfinex","SOLUSD",1732343519801,22.6619,257.7,257.46,20.58238752]
["bitfinex","SOLUSD",1732343520001,22.6619,257.7,257.46,24.43838752]
["bitfinex","SOLUSD",1732343520405,22.6619,257.7,257.46,20.58238752]
["bitfinex","SOLUSD",1732343520787,22.6619,257.7,257.46,23.39117803]
["bitfinex","SOLUSD",1732343521808,22.6619,257.7,257.46,27.24717803]
["bitfinex","SOLUSD",1732343525488,22.6619,257.7,257.46,28.39117803]
["bitfinex","SOLUSD",1732343525694,22.6619,257.7,257.56,192.62600078]
["bitfinex","SOLUSD",1732343526009,22.6619,257.7,257.57,20.0]
["bitfinex","SOLUSD",1732343531298,22.6619,257.7,257.57,22.74277174]
["bitfinex","SOLUSD",1732343535596,22.6619,257.7,257.57,20.0]
["bitfinex","SOLUSD",1732343537716,16.0826,257.7,257.57,20.0]
["bitfinex","SOLUSD",1732343538026,21.8223,257.76,257.57,20.0]
["bitfinex","SOLUSD",1732343538521,21.8223,257.76,257.57,23.856]
["bitfinex","SOLUSD",1732343538909,21.8223,257.76,257.57,20.0]
["bitfinex","SOLUSD",1732343540030,21.8223,257.76,257.55,20.0]
["bitfinex","SOLUSD",1732343540205,21.8223,257.76,257.55,212.62600078]
["bitfinex","SOLUSD",1732343542316,21.8223,257.76,257.55,215.43775638]
["bitfinex","SOLUSD",1732343545916,21.8223,257.76,257.56,23.776884]
["bitfinex","SOLUSD",1732343546225,21.8223,257.76,257.57,20.0]
["bitfinex","SOLUSD",1732343549214,21.8223,257.76,257.58,23.776884]
["bitfinex","SOLUSD",1732343550427,21.8223,257.76,257.59,20.0]
["bitfinex","SOLUSD",1732343559316,21.8223,257.76,257.67,20.0]
["bitfinex","SOLUSD",1732343561448,6.6324,257.83,257.67,20.0]
["bitfinex","SOLUSD",1732343562316,6.6324,257.83,257.67,22.81447131]
["bitfinex","SOLUSD",1732343563021,6.6324,257.83,257.76,192.62600078]
["bitfinex","SOLUSD",1732343563218,4.55551858,257.99,257.77,20.0]
["bitfinex","SOLUSD",1732343563219,6.6324,257.98,257.77,20.0]
["bitfinex","SOLUSD",1732343563426,15.444438,257.96,257.77,20.0]
["bitfinex","SOLUSD",1732343563625,6.6324,257.98,257.77,20.0]
["bitfinex","SOLUSD",1732343564429,15.3138,257.97,257.77,20.0]
["bitfinex","SOLUSD",1732343564623,6.6324,257.94,257.77,20.0]
["bitfinex","SOLUSD",1732343564943,15.3138,257.93,257.77,20.0]
["bitfinex","SOLUSD",1732343565738,15.3138,257.93,257.77,22.85425944]
["bitfinex","SOLUSD",1732343566247,15.3138,257.93,257.77,20.0]
["bitfinex","SOLUSD",1732343568741,15.3138,257.93,257.79,20.0]
["bitfinex","SOLUSD",1732343569130,15.3138,257.93,257.77,20.0]
["bitfinex","SOLUSD",1732343570325,15.3138,257.93,257.76,192.62600078]
["bitfinex","SOLUSD",1732343570832,15.3138,257.93,257.76,195.38476235]
["bitfinex","SOLUSD",1732343571734,15.3138,257.93,257.77,20.0]
["bitfinex","SOLUSD",1732343581728,15.3138,257.93,257.77,22.77577359]
["bitfinex","SOLUSD",1732343586552,15.3138,257.93,257.79,20.0]
["bitfinex","SOLUSD",1732343586753,15.3138,257.93,257.8,0.58149826]
["bitfinex","SOLUSD",1732343586931,22.5342,258.04,257.8,0.58149826]
["bitfinex","SOLUSD",1732343587261,22.5342,258.04,257.8,3.66473321]
["bitfinex","SOLUSD",1732343587937,15.8843,258.04,257.87,22.5]
["bitfinex","SOLUSD",1732343588239,15.8843,258.04,257.89,20.0]
["bitfinex","SOLUSD",1732343588439,15.8843,258.04,257.9,3.72325731]
["bitfinex","SOLUSD",1732343589150,6.6499,258.07,257.97,20.0]
["bitfinex","SOLUSD",1732343589336,6.6499,258.07,257.97,23.72325731]
["bitfinex","SOLUSD",1732343590548,6.6499,258.07,257.97,3.72325731]
["bitfinex","SOLUSD",1732343592450,6.6499,258.07,257.98,23.776884]
["bitfinex","SOLUSD",1732343594639,15.8843,258.1,257.98,23.776884]
["bitfinex","SOLUSD",1732343595259,6.6499,258.12,257.99,20.0]
["bitfinex","SOLUSD",1732343595437,15.8843,258.16,257.99,25.38324193]
["bitfinex","SOLUSD",1732343595639,15.8843,258.16,258.0,3.72325731]
["bitfinex","SOLUSD",1732343596858,15.8843,258.16,257.99,20.0]
["bitfinex","SOLUSD",1732343597050,15.8843,258.16,257.99,23.72325731]
["bitfinex","SOLUSD",1732343597637,15.8843,258.16,257.99,3.72325731]
["bitfinex","SOLUSD",1732343599952,15.8843,258.16,258.0,10.81480272]
["bitfinex","SOLUSD",1732343605265,15.8843,258.16,258.01,20.0]
["bitfinex","SOLUSD",1732343608447,15.8843,258.16,258.0,10.81480272]
["bitfinex","SOLUSD",1732343608846,15.8843,258.16,258.0,5.38324193]
["bitfinex","SOLUSD",1732343609850,15.8843,258.16,257.98,23.776884]
["bitfinex","SOLUSD",1732343610065,15.8843,258.16,257.99,20.0]
["bitfinex","SOLUSD",1732343610664,15.8843,258.16,257.99,22.74077011]
["bitfinex","SOLUSD",1732343611772,15.8843,258.16,258.0,10.81480272]
["bitfinex","SOLUSD",1732343611966,15.8843,258.16,258.01,20.0]
["bitfinex","SOLUSD",1732343613951,15.8843,258.16,258.02,5.38324193]
["bitfinex","SOLUSD",1732343614652,15.8843,258.16,258.03,20.0]
["bitfinex","SOLUSD",1732343616277,15.3814,258.23,258.06,192.62600078]
["bitfinex","SOLUSD",1732343620956,15.3814,258.23,258.07,16.5043]
["bitfinex","SOLUSD",1732343623777,15.3814,258.26,258.07,16.5043]
["bitfinex","SOLUSD",1732343624278,15.3814,258.26,258.08,20.0]
["bitfinex","SOLUSD",1732343624581,15.5776,258.3,258.1,20.0]
["bitfinex","SOLUSD",1732343624785,15.5776,258.3,258.11,5.38324193]
["bitfinex","SOLUSD",1732343624964,15.5776,258.3,258.11,9.10649924]
["bitfinex","SOLUSD",1732343625279,15.5776,258.3,258.12,6.3047]
["bitfinex","SOLUSD",1732343625574,15.5776,258.3,258.12,10.02795731]
["bitfinex","SOLUSD",1732343625777,15.422055,258.31,258.13,35.9461]
["bitfinex","SOLUSD",1732343625956,2.77367684,258.35,258.17,192.62600078]
["bitfinex","SOLUSD",1732343626162,2.77367684,258.35,258.18,10.81480272]
["bitfinex","SOLUSD",1732343626480,16.4675,258.38,258.21,6.3047]
["bitfinex","SOLUSD",1732343626680,15.416944,258.4,258.21,10.02795731]
["bitfinex","SOLUSD",1732343627184,16.4675,258.44,258.21,10.02795731]
["bitfinex","SOLUSD",1732343627370,15.415819,258.43,258.21,10.02795731]
["bitfinex","SOLUSD",1732343628077,15.415819,258.43,258.22,20.0]
["bitfinex","SOLUSD",1732343630081,15.415819,258.43,258.22,24.06992398]
["bitfinex","SOLUSD",1732343631672,16.4675,258.44,258.23,10.43604828]
["bitfinex","SOLUSD",1732343631992,16.4675,258.44,258.25,15.9461]
["bitfinex","SOLUSD",1732343632200,16.4675,258.44,258.26,20.0]
["bitfinex","SOLUSD",1732343632502,2.73666192,258.47,258.26,24.06992398]
["bitfinex","SOLUSD",1732343632664,16.4675,258.5,258.26,24.06992398]
["bitfinex","SOLUSD",1732343633092,39.190199,258.49,258.26,24.06992398]
["bitfinex","SOLUSD",1732343633577,16.4675,258.5,258.26,24.06992398]
["bitfinex","SOLUSD",1732343633578,16.4675,258.5,258.29,20.0]
["bitfinex","SOLUSD",1732343633785,16.4675,258.5,258.29,24.06992398]
["bitfinex","SOLUSD",1732343634182,31.878273,258.5,258.29,24.06992398]
["bitfinex","SOLUSD",1732343634784,31.878273,258.5,258.3,4.06992398]
["bitfinex","SOLUSD",1732343635074,23.776884,258.54,258.3,4.06992398]
["bitfinex","SOLUSD",1732343635282,15.410153,258.51,258.3,4.06992398]
["bitfinex","SOLUSD",1732343635984,23.776884,258.54,258.3,4.06992398]
["bitfinex","SOLUSD",1732343637186,20.0,258.53,258.3,4.06992398]
["bitfinex","SOLUSD",1732343637576,20.0,258.51,258.3,4.06992398]
["bitfinex","SOLUSD",1732343638185,20.0,258.53,258.3,4.06992398]
["bitfinex","SOLUSD",1732343638589,20.0,258.51,258.3,4.06992398]
["bitfinex","SOLUSD",1732343639101,20.0,258.49,258.3,4.06992398]
["bitfinex","SOLUSD",1732343639668,20.0,258.53,258.3,4.06992398]
["bitfinex","SOLUSD",1732343639986,23.776884,258.52,258.3,4.06992398]
["bitfinex","SOLUSD",1732343640188,23.776884,258.5,258.3,4.06992398]
["bitfinex","SOLUSD",1732343641078,20.0,258.54,258.3,24.06992398]
["bitfinex","SOLUSD",1732343641392,20.0,258.54,258.3,35.23861559]
["bitfinex","SOLUSD",1732343642089,16.4675,258.55,258.31,16.599]
["bitfinex","SOLUSD",1732343642488,23.776884,258.54,258.31,16.599]
["bitfinex","SOLUSD",1732343642695,23.776884,258.54,258.32,20.0]
["bitfinex","SOLUSD",1732343643373,23.776884,258.54,258.33,6.5662]
["bitfinex","SOLUSD",1732343644191,20.0,258.53,258.33,6.5662]
["bitfinex","SOLUSD",1732343647202,23.776884,258.54,258.33,6.5662]
["bitfinex","SOLUSD",1732343648289,23.776884,258.54,258.34,16.599]
["bitfinex","SOLUSD",1732343648793,98.010238,258.6,258.34,16.599]
["bitfinex","SOLUSD",1732343648968,20.0,258.59,258.37,6.5662]
["bitfinex","SOLUSD",1732343649300,8.6419,258.64,258.37,6.5662]
["bitfinex","SOLUSD",1732343649301,6.1419,258.64,258.38,16.599]
["bitfinex","SOLUSD",1732343649475,18.58163842,258.61,258.38,16.599]
["bitfinex","SOLUSD",1732343649886,18.58163842,258.61,258.38,20.66892398]
["bitfinex","SOLUSD",1732343650268,2.74013842,258.61,258.4,16.599]
["bitfinex","SOLUSD",1732343650495,23.776884,258.62,258.4,16.599]
["bitfinex","SOLUSD",1732343653699,20.0,258.61,258.4,16.599]
["bitfinex","SOLUSD",1732343653908,23.776884,258.6,258.4,16.599]
["bitfinex","SOLUSD",1732343654623,23.776884,258.6,258.42,16.599]
["bitfinex","SOLUSD",1732343655285,2.77621522,258.63,258.42,16.599]
["bitfinex","SOLUSD",1732343655491,23.776884,258.62,258.42,16.599]
["bitfinex","SOLUSD",1732343655811,23.776884,258.64,258.42,16.599]
["bitfinex","SOLUSD",1732343656009,23.776884,258.64,258.44,16.599]
["bitfinex","SOLUSD",1732343657087,43.776884,258.66,258.44,16.599]
["bitfinex","SOLUSD",1732343660202,43.776884,258.66,258.45,6.5662]
["bitfinex","SOLUSD",1732343660405,43.776884,258.66,258.46,16.599]
["bitfinex","SOLUSD",1732343665102,46.276884,258.66,258.46,16.599]
["bitfinex","SOLUSD",1732343668109,43.776884,258.66,258.46,16.599]
["bitfinex","SOLUSD",1732343668514,46.276884,258.66,258.46,16.599]
["bitfinex","SOLUSD",1732343669119,43.776884,258.66,258.46,16.599]
["bitfinex","SOLUSD",1732343676529,43.776884,258.66,258.47,6.5957]
["bitfinex","SOLUSD",1732343676832,43.776884,258.66,258.48,16.4187]
["bitfinex","SOLUSD",1732343677528,23.776884,258.64,258.48,16.4187]
["bitfinex","SOLUSD",1732343678227,23.776884,258.65,258.48,16.4187]
["bitfinex","SOLUSD",1732343679130,2.81016186,258.68,258.5,16.4187]
["bitfinex","SOLUSD",1732343679316,22.84937106,258.67,258.5,16.4187]
["bitfinex","SOLUSD",1732343679520,20.0,258.67,258.5,16.4187]
["bitfinex","SOLUSD",1732343680628,26.62576899,258.66,258.5,16.4187]
["bitfinex","SOLUSD",1732343680817,23.776884,258.66,258.5,16.4187]
["bitfinex","SOLUSD",1732343684129,2.85069422,258.65,258.5,16.4187]
["bitfinex","SOLUSD",1732343684430,2.85069422,258.64,258.5,16.4187]
["bitfinex","SOLUSD",1732343684811,20.0,258.65,258.5,16.4187]
["bitfinex","SOLUSD",1732343685127,2.85161634,258.64,258.5,16.4187]
["bitfinex","SOLUSD",1732343685318,20.0,258.65,258.5,16.4187]
["bitfinex","SOLUSD",1732343686127,23.776884,258.67,258.5,16.4187]
["bitfinex","SOLUSD",1732343686427,22.85162506,258.66,258.5,16.4187]
["bitfinex","SOLUSD",1732343686633,2.85162506,258.65,258.5,16.4187]
["bitfinex","SOLUSD",1732343687704,2.85162506,258.64,258.5,16.4187]
["bitfinex","SOLUSD",1732343688124,23.776884,258.67,258.5,16.4187]
["bitfinex","SOLUSD",1732343688330,7.41681219,258.66,258.5,16.4187]
["bitfinex","SOLUSD",1732343688540,2.85262551,258.65,258.5,16.4187]
["bitfinex","SOLUSD",1732343688731,2.85262551,258.64,258.5,16.4187]
["bitfinex","SOLUSD",1732343689031,4.56418668,258.66,258.5,16.4187]
["bitfinex","SOLUSD",1732343689207,2.8530442,258.65,258.5,16.4187]
["bitfinex","SOLUSD",1732343689530,26.6299282,258.64,258.5,16.4187]
["bitfinex","SOLUSD",1732343689705,2.8530442,258.63,258.5,16.4187]
["bitfinex","SOLUSD",1732343690238,20.0,258.67,258.5,16.4187]
["bitfinex","SOLUSD",1732343690527,2.85513453,258.66,258.52,16.0781]
["bitfinex","SOLUSD",1732343690732,2.85513453,258.65,258.52,16.0781]
["bitfinex","SOLUSD",1732343690935,15.402891,258.68,258.52,16.0781]
["bitfinex","SOLUSD",1732343691116,2.85532457,258.67,258.52,16.0781]
["bitfinex","SOLUSD",1732343691318,2.85532457,258.66,258.52,16.0781]
["bitfinex","SOLUSD",1732343691525,2.85532457,258.65,258.52,16.0781]
["bitfinex","SOLUSD",1732343691726,4.56986306,258.69,258.52,16.0781]
["bitfinex","SOLUSD",1732343691914,2.85556736,258.68,258.52,16.0781]
["bitfinex","SOLUSD",1732343692109,2.85556736,258.67,258.54,16.0781]
["bitfinex","SOLUSD",1732343692339,2.85556736,258.66,258.56,16.0781]
["bitfinex","SOLUSD",1732343692546,23.776884,258.73,258.56,16.0781]
["bitfinex","SOLUSD",1732343692837,7.425525,258.72,258.56,16.0781]
["bitfinex","SOLUSD",1732343693013,2.85566194,258.71,258.56,16.0781]
["bitfinex","SOLUSD",1732343693214,2.85566194,258.7,258.58,16.0781]
["bitfinex","SOLUSD",1732343693433,2.80795195,258.74,258.58,16.0781]
["bitfinex","SOLUSD",1732343693742,2.85586525,258.73,258.58,16.0781]
["bitfinex","SOLUSD",1732343693928,2.85586525,258.72,258.58,16.0781]
["bitfinex","SOLUSD",1732343694238,2.85586525,258.71,258.58,16.0781]
["bitfinex","SOLUSD",1732343694435,23.776884,258.74,258.58,16.0781]
["bitfinex","SOLUSD",1732343694748,27.42020669,258.73,258.58,16.0781]
["bitfinex","SOLUSD",1732343695074,2.85414114,258.72,258.58,16.0781]
["bitfinex","SOLUSD",1732343695410,2.85414114,258.71,258.58,16.0781]
["bitfinex","SOLUSD",1732343695709,20.0,258.73,258.58,16.0781]
["bitfinex","SOLUSD",1732343695923,2.85340406,258.72,258.58,16.0781]
["bitfinex","SOLUSD",1732343696119,2.85340406,258.71,258.58,16.0781]
["bitfinex","SOLUSD",1732343696315,23.776884,258.75,258.59,22.3009]
["bitfinex","SOLUSD",1732343696633,7.41687246,258.74,258.59,22.3009]
["bitfinex","SOLUSD",1732343696828,2.85264325,258.73,258.59,22.3009]
["bitfinex","SOLUSD",1732343697018,2.85264325,258.72,258.59,22.3009]
["bitfinex","SOLUSD",1732343697215,4.56422921,258.74,258.59,22.3009]
["bitfinex","SOLUSD",1732343697525,2.85194909,258.73,258.59,22.3009]
["bitfinex","SOLUSD",1732343697727,2.85194909,258.72,258.59,22.3009]
["bitfinex","SOLUSD",1732343697936,20.0,258.73,258.59,22.3009]
["bitfinex","SOLUSD",1732343698117,2.85119961,258.72,258.59,22.3009]
["bitfinex","SOLUSD",1732343698316,20.0,258.74,258.59,22.3009]
["bitfinex","SOLUSD",1732343698545,2.85062065,258.73,258.59,22.3009]
["bitfinex","SOLUSD",1732343698721,2.85062065,258.72,258.59,22.3009]
["bitfinex","SOLUSD",1732343699045,20.0,258.74,258.59,22.3009]
["bitfinex","SOLUSD",1732343699211,18.1996743,258.76,258.55,2.80083477]
["bitfinex","SOLUSD",1732343699212,2.8505771,258.73,258.6,15.9413]
["bitfinex","SOLUSD",1732343699415,4.56018532,258.75,258.62,15.9413]
["bitfinex","SOLUSD",1732343699634,2.85018509,258.74,258.62,15.9413]
["bitfinex","SOLUSD",1732343699936,2.85018509,258.73,258.62,15.9413]
["bitfinex","SOLUSD",1732343700138,4.56029615,258.76,258.62,15.9413]
["bitfinex","SOLUSD",1732343700340,2.8502579,258.75,258.64,15.9413]
["bitfinex","SOLUSD",1732343700636,2.8502579,258.74,258.64,15.9413]
["bitfinex","SOLUSD",1732343700820,4.56045361,258.78,258.64,15.9413]
["bitfinex","SOLUSD",1732343701136,7.4108371,258.78,258.64,15.9413]
["bitfinex","SOLUSD",1732343701524,23.776884,258.77,258.64,15.9413]
["bitfinex","SOLUSD",1732343701734,2.85038349,258.76,258.64,15.9413]
["bitfinex","SOLUSD",1732343701936,2.85038349,258.75,258.64,15.9413]
["bitfinex","SOLUSD",1732343702137,23.776884,258.78,258.64,15.9413]
["bitfinex","SOLUSD",1732343702439,2.84892988,258.77,258.64,15.9413]
["bitfinex","SOLUSD",1732343702643,23.776884,258.78,258.64,15.9413]
["bitfinex","SOLUSD",1732343702847,2.84986324,258.77,258.64,15.9413]
["bitfinex","SOLUSD",1732343703142,23.776884,258.78,258.64,15.9413]
["bitfinex","SOLUSD",1732343703345,2.84897782,258.77,258.64,15.9413]
["bitfinex","SOLUSD",1732343703643,23.776884,258.78,258.64,15.9413]
["bitfinex","SOLUSD",1732343703843,2.84897832,258.77,258.64,15.9413]
["bitfinex","SOLUSD",1732343704048,2.84897832,258.76,258.64,15.9413]
["bitfinex","SOLUSD",1732343704346,23.776884,258.78,258.64,15.9413]
["bitfinex","SOLUSD",1732343704637,2.84835243,258.77,258.64,15.9413]
["bitfinex","SOLUSD",1732343704823,23.776884,258.78,258.64,15.9413]
["bitfinex","SOLUSD",1732343705018,2.84869225,258.77,258.64,15.9413]
["bitfinex","SOLUSD",1732343705247,26.62557625,258.76,258.64,15.9413]
["bitfinex","SOLUSD",1732343705542,23.776884,258.74,258.64,15.9413]
["bitfinex","SOLUSD",1732343708225,15.394638,258.79,258.64,15.9413]
["bitfinex","SOLUSD",1732343708426,23.776884,258.78,258.64,15.9413]
["bitfinex","SOLUSD",1732343709146,39.11674303,258.82,258.66,15.2529]
["bitfinex","SOLUSD",1732343709748,20.0,258.8,258.66,15.2529]
["bitfinex","SOLUSD",1732343710821,23.776884,258.8,258.66,15.2529]
["bitfinex","SOLUSD",1732343711626,23.776884,258.85,258.66,15.2529]
["bitfinex","SOLUSD",1732343711825,23.776884,258.81,258.66,15.2529]
["bitfinex","SOLUSD",1732343714536,23.776884,258.79,258.66,15.2529]
["bitfinex","SOLUSD",1732343716450,20.0,258.78,258.66,15.2529]
["bitfinex","SOLUSD",1732343716660,20.0,258.76,258.66,15.2529]
["bitfinex","SOLUSD",1732343716954,23.776884,258.75,258.66,15.2529]
["bitfinex","SOLUSD",1732343717860,23.776884,258.73,258.66,15.2529]
["bitfinex","SOLUSD",1732343718731,2.84494434,258.72,258.66,15.2529]
["bitfinex","SOLUSD",1732343718931,23.776884,258.71,258.66,15.2529]
["bitfinex","SOLUSD",1732343720331,23.776884,258.71,258.6,16.6438]
["bitfinex","SOLUSD",1732343720547,23.776884,258.69,258.6,16.6438]
["bitfinex","SOLUSD",1732343720743,23.776884,258.67,258.6,16.6438]
["bitfinex","SOLUSD",1732343720950,23.776884,258.67,258.58,6.3124]
["bitfinex","SOLUSD",1732343722543,23.776884,258.65,258.54,16.3004]
["bitfinex","SOLUSD",1732343722741,23.776884,258.67,258.54,16.3004]
["bitfinex","SOLUSD",1732343722941,23.776884,258.65,258.54,16.3004]
["bitfinex","SOLUSD",1732343723144,23.776884,258.63,258.54,16.3004]
["bitfinex","SOLUSD",1732343724747,23.776884,258.64,258.54,16.3004]
["bitfinex","SOLUSD",1732343733969,23.776884,258.64,258.54,15.3004]
["bitfinex","SOLUSD",1732343734361,26.54493704,258.64,258.54,15.3004]
["bitfinex","SOLUSD",1732343735671,23.776884,258.64,258.54,15.3004]
["bitfinex","SOLUSD",1732343736272,9.33337396,258.8,258.55,6.3561]
["bitfinex","SOLUSD",1732343736473,2.84926425,258.79,258.55,6.3561]
["bitfinex","SOLUSD",1732343736649,15.3004,258.73,258.55,6.3561]
["bitfinex","SOLUSD",1732343737149,5.26096537,258.82,258.56,16.2682]
["bitfinex","SOLUSD",1732343737368,23.776884,258.79,258.57,6.3561]
["bitfinex","SOLUSD",1732343737544,20.0,258.76,258.58,16.2682]
["bitfinex","SOLUSD",1732343737862,26.62645537,258.75,258.58,16.2682]
["bitfinex","SOLUSD",1732343738066,23.776884,258.75,258.58,16.2682]
["bitfinex","SOLUSD",1732343738265,23.776884,258.79,258.58,16.2682]
["bitfinex","SOLUSD",1732343738462,23.776884,258.77,258.58,16.2682]
["bitfinex","SOLUSD",1732343738675,2.84924494,258.76,258.58,16.2682]
["bitfinex","SOLUSD",1732343738967,23.776884,258.75,258.58,16.2682]
["bitfinex","SOLUSD",1732343739560,11.982569,258.81,258.58,16.2682]
["bitfinex","SOLUSD",1732343739776,27.40961605,258.8,258.58,16.2682]
["bitfinex","SOLUSD",1732343740098,2.85001312,258.79,258.58,16.2682]
["bitfinex","SOLUSD",1732343740251,2.85001312,258.78,258.58,16.2682]
["bitfinex","SOLUSD",1732343740451,20.0,258.8,258.58,16.2682]
["bitfinex","SOLUSD",1732343740755,2.84994528,258.79,258.58,16.2682]
["bitfinex","SOLUSD",1732343740955,26.62682928,258.78,258.58,16.2682]
["bitfinex","SOLUSD",1732343741176,23.776884,258.79,258.58,16.2682]
["bitfinex","SOLUSD",1732343741471,23.776884,258.77,258.58,16.2682]
["bitfinex","SOLUSD",1732343741779,23.776884,258.79,258.58,16.2682]
["bitfinex","SOLUSD",1732343741959,23.776884,258.77,258.59,6.4174]
["bitfinex","SOLUSD",1732343742284,23.776884,258.77,258.6,16.0045]
["bitfinex","SOLUSD",1732343742451,23.776884,258.79,258.6,16.0045]
["bitfinex","SOLUSD",1732343742646,23.776884,258.77,258.6,16.0045]
["bitfinex","SOLUSD",1732343742962,23.776884,258.79,258.6,16.0045]
["bitfinex","SOLUSD",1732343743174,23.776884,258.77,258.6,16.0045]
["bitfinex","SOLUSD",1732343743364,23.776884,258.79,258.6,16.0045]
["bitfinex","SOLUSD",1732343743562,23.776884,258.77,258.6,16.0045]
["bitfinex","SOLUSD",1732343743772,23.776884,258.79,258.6,16.0045]
["bitfinex","SOLUSD",1732343744074,23.776884,258.77,258.6,16.0045]
["bitfinex","SOLUSD",1732343744469,23.776884,258.79,258.6,16.0045]
["bitfinex","SOLUSD",1732343744672,23.776884,258.77,258.6,16.0045]
["bitfinex","SOLUSD",1732343744970,23.51541688,258.77,258.6,16.0045]
["bitfinex","SOLUSD",1732343745560,20.0,258.8,258.63,16.0045]
["bitfinex","SOLUSD",1732343745766,11.982569,258.81,258.65,16.0045]
["bitfinex","SOLUSD",1732343746478,11.982569,258.81,258.66,6.4174]
["bitfinex","SOLUSD",1732343746646,11.982569,258.81,258.67,16.0045]
["bitfinex","SOLUSD",1732343747610,20.0,258.8,258.67,16.0045]
["bitfinex","SOLUSD",1732343751975,23.776884,258.79,258.67,16.0045]
["bitfinex","SOLUSD",1732343753579,20.0,258.78,258.67,16.0045]
["bitfinex","SOLUSD",1732343753778,23.776884,258.77,258.67,16.0045]
["bitfinex","SOLUSD",1732343754892,23.776884,258.75,258.67,16.0045]
["bitfinex","SOLUSD",1732343769080,20.0,258.74,258.67,16.0045]
["bitfinex","SOLUSD",1732343769393,11.982569,258.81,258.67,16.0045]
["bitfinex","SOLUSD",1732343770687,23.776884,258.79,258.67,16.0045]
["bitfinex","SOLUSD",1732343771207,20.0,258.78,258.67,16.0045]
["bitfinex","SOLUSD",1732343772379,20.0,258.76,258.67,16.0045]
["bitfinex","SOLUSD",1732343775609,20.0,258.74,258.67,16.0045]
["bitfinex","SOLUSD",1732343775795,20.0,258.72,258.67,16.0045]
["bitfinex","SOLUSD",1732343776287,20.0,258.8,258.67,16.0045]
["bitfinex","SOLUSD",1732343776494,20.0,258.76,258.67,16.0045]
["bitfinex","SOLUSD",1732343776697,23.776884,258.75,258.67,16.0045]
["bitfinex","SOLUSD",1732343777095,20.0,258.74,258.67,16.0045]
["bitfinex","SOLUSD",1732343777486,20.0,258.72,258.67,16.0045]
["bitfinex","SOLUSD",1732343777687,19.25119413,258.72,258.67,16.0045]
["bitfinex","SOLUSD",1732343784393,23.776884,258.71,258.6,6.5906]
["bitfinex","SOLUSD",1732343784597,20.0,258.68,258.6,6.5906]
["bitfinex","SOLUSD",1732343784789,23.776884,258.67,258.6,6.5906]
["bitfinex","SOLUSD",1732343784990,20.0,258.66,258.6,6.5906]
["bitfinex","SOLUSD",1732343785201,20.0,258.64,258.54,6.5906]
["bitfinex","SOLUSD",1732343785603,23.776884,258.63,258.54,6.5906]
["bitfinex","SOLUSD",1732343785806,23.776884,258.61,258.54,6.5906]
["bitfinex","SOLUSD",1732343786000,20.0,258.6,258.54,6.5906]
["bitfinex","SOLUSD",1732343786321,20.0,258.58,258.54,6.5906]
["bitfinex","SOLUSD",1732343786489,20.0,258.58,258.53,15.0349]
["bitfinex","SOLUSD",1732343787289,20.0,258.56,258.53,15.0349]
["bitfinex","SOLUSD",1732343789093,23.776884,258.6,258.53,15.0349]
["bitfinex","SOLUSD",1732343789318,20.0,258.59,258.53,15.0349]
["bitfinex","SOLUSD",1732343789812,2.78240979,258.68,258.53,15.0349]
["bitfinex","SOLUSD",1732343789993,20.0,258.71,258.53,15.0349]
["bitfinex","SOLUSD",1732343789994,2.85806364,258.67,258.53,15.0349]
["bitfinex","SOLUSD",1732343790308,4.57290183,258.7,258.53,15.0349]
["bitfinex","SOLUSD",1732343790511,2.85785672,258.69,258.53,15.0349]
["bitfinex","SOLUSD",1732343790818,20.0,258.65,258.53,15.0349]
["bitfinex","SOLUSD",1732343791408,23.776884,258.66,258.53,15.0349]
["bitfinex","SOLUSD",1732343791606,20.0,258.63,258.53,15.0349]
["bitfinex","SOLUSD",1732343792220,23.776884,258.64,258.53,15.0349]
["bitfinex","SOLUSD",1732343792721,20.0,258.63,258.53,15.0349]
["bitfinex","SOLUSD",1732343793120,2.83602174,258.71,258.54,6.5906]
["bitfinex","SOLUSD",1732343793305,2.857511,258.7,258.54,6.5906]
["bitfinex","SOLUSD",1732343793507,2.857511,258.69,258.54,6.5906]
["bitfinex","SOLUSD",1732343793709,20.0,258.69,258.54,6.5906]
["bitfinex","SOLUSD",1732343794210,20.0,258.67,258.54,6.5906]
["bitfinex","SOLUSD",1732343794510,20.0,258.65,258.54,6.5906]
["bitfinex","SOLUSD",1732343798002,2.84298574,258.75,258.54,6.5906]
["bitfinex","SOLUSD",1732343798198,23.776884,258.76,258.54,6.5906]
["bitfinex","SOLUSD",1732343798398,23.776884,258.74,258.54,6.5906]
["bitfinex","SOLUSD",1732343798711,2.85418202,258.73,258.55,15.2104]
["bitfinex","SOLUSD",1732343798896,23.30089762,258.78,258.55,15.2104]
["bitfinex","SOLUSD",1732343798897,2.85418202,258.72,258.55,15.2104]
["bitfinex","SOLUSD",1732343799097,4.5670811,258.77,258.55,15.2104]
["bitfinex","SOLUSD",1732343799295,2.85483784,258.76,258.55,15.2104]
["bitfinex","SOLUSD",1732343799516,2.85483784,258.75,258.55,15.2104]
["bitfinex","SOLUSD",1732343799822,4.5670811,258.8,258.55,15.2104]
["bitfinex","SOLUSD",1732343799998,20.0,258.78,258.55,15.2104]
["bitfinex","SOLUSD",1732343800205,23.776884,258.75,258.55,15.2104]
["bitfinex","SOLUSD",1732343800408,20.0,258.72,258.55,15.2104]
["bitfinex","SOLUSD",1732343800607,20.0,258.7,258.55,15.2104]
["bitfinex","SOLUSD",1732343801117,20.0,258.72,258.55,15.2104]
["bitfinex","SOLUSD",1732343801520,23.776884,258.71,258.55,15.2104]
["bitfinex","SOLUSD",1732343801725,20.0,258.7,258.55,15.2104]
["bitfinex","SOLUSD",1732343802320,23.776884,258.67,258.55,15.2104]
["bitfinex","SOLUSD",1732343802501,20.0,258.66,258.55,15.2104]
["bitfinex","SOLUSD",1732343803723,20.0,258.64,258.55,15.2104]
["bitfinex","SOLUSD",1732343804226,20.0,258.66,258.55,15.2104]
["bitfinex","SOLUSD",1732343804523,20.0,258.64,258.55,15.2104]
["bitfinex","SOLUSD",1732343805624,23.776884,258.67,258.55,15.2104]
["bitfinex","SOLUSD",1732343805916,20.0,258.66,258.55,15.2104]
["bitfinex","SOLUSD",1732343813028,2.82188028,258.67,258.55,15.2104]
["bitfinex","SOLUSD",1732343813225,20.0,258.72,258.55,15.2104]
["bitfinex","SOLUSD",1732343813411,20.0,258.68,258.55,15.2104]
["bitfinex","SOLUSD",1732343814213,2.75864565,258.75,258.55,15.2104]
["bitfinex","SOLUSD",1732343814528,2.85443415,258.74,258.55,15.2104]
["bitfinex","SOLUSD",1732343814721,2.85443415,258.73,258.55,15.2104]
["bitfinex","SOLUSD",1732343814912,2.85443415,258.72,258.55,15.2104]
["bitfinex","SOLUSD",1732343815112,2.85443415,258.71,258.55,15.2104]
["bitfinex","SOLUSD",1732343815332,2.85443415,258.7,258.55,15.2104]
["bitfinex","SOLUSD",1732343815514,2.85443415,258.76,258.55,15.2104]
["bitfinex","SOLUSD",1732343815719,23.776884,258.75,258.55,15.2104]
["bitfinex","SOLUSD",1732343815914,23.776884,258.73,258.55,15.2104]
["bitfinex","SOLUSD",1732343816218,20.0,258.7,258.55,15.2104]
["bitfinex","SOLUSD",1732343816421,20.0,258.72,258.55,15.2104]
["bitfinex","SOLUSD",1732343816732,20.0,258.7,258.55,15.2104]
["bitfinex","SOLUSD",1732343817031,2.85887839,258.69,258.55,15.2104]
["bitfinex","SOLUSD",1732343817532,4.57664378,258.71,258.55,15.2104]
["bitfinex","SOLUSD",1732343817713,22.86040651,258.7,258.55,15.2104]
["bitfinex","SOLUSD",1732343818031,22.86040651,258.69,258.55,15.2104]
["bitfinex","SOLUSD",1732343818234,23.776884,258.71,258.55,15.2104]
["bitfinex","SOLUSD",1732343818415,2.86016383,258.7,258.55,15.2104]
["bitfinex","SOLUSD",1732343818615,22.86016383,258.69,258.55,15.2104]
["bitfinex","SOLUSD",1732343818830,20.0,258.69,258.55,15.2104]
["bitfinex","SOLUSD",1732343819633,20.0,258.72,258.55,15.2104]
["bitfinex","SOLUSD",1732343819811,23.776884,258.7,258.55,15.2104]
["bitfinex","SOLUSD",1732343820013,22.86041017,258.69,258.55,15.2104]
["bitfinex","SOLUSD",1732343820234,20.0,258.69,258.55,15.2104]
["bitfinex","SOLUSD",1732343820418,2.86086052,258.68,258.55,15.2104]
["bitfinex","SOLUSD",1732343820623,20.0,258.69,258.55,15.2104]
["bitfinex","SOLUSD",1732343820829,2.86078405,258.68,258.55,15.2104]
["bitfinex","SOLUSD",1732343821019,20.0,258.69,258.55,15.2104]
["bitfinex","SOLUSD",1732343821211,2.86109925,258.68,258.55,15.2104]
["bitfinex","SOLUSD",1732343821404,20.0,258.69,258.55,15.2104]
["bitfinex","SOLUSD",1732343821622,2.86168957,258.68,258.55,15.2104]
["bitfinex","SOLUSD",1732343821928,20.0,258.74,258.55,15.2104]
["bitfinex","SOLUSD",1732343822115,20.0,258.7,258.55,15.2104]
["bitfinex","SOLUSD",1732343822314,2.86180277,258.69,258.55,15.2104]
["bitfinex","SOLUSD",1732343822519,4.57898672,258.71,258.57,16.3517]
["bitfinex","SOLUSD",1732343822817,2.86188577,258.7,258.57,16.3517]
["bitfinex","SOLUSD",1732343823017,2.86188577,258.69,258.57,16.3517]
["bitfinex","SOLUSD",1732343823217,4.57804645,258.73,258.57,16.3517]
["bitfinex","SOLUSD",1732343823417,22.86132342,258.72,258.57,16.3517]
["bitfinex","SOLUSD",1732343823621,20.0,258.7,258.57,16.3517]
["bitfinex","SOLUSD",1732343823817,2.86132342,258.69,258.57,16.3517]
["bitfinex","SOLUSD",1732343824119,2.86132342,258.68,258.57,16.3517]
["bitfinex","SOLUSD",1732343824322,20.0,258.76,258.57,16.3517]
["bitfinex","SOLUSD",1732343824530,20.0,258.74,258.57,16.3517]
["bitfinex","SOLUSD",1732343824710,4.57848536,258.73,258.57,16.3517]
["bitfinex","SOLUSD",1732343824911,20.0,258.72,258.57,16.3517]
["bitfinex","SOLUSD",1732343825130,20.0,258.7,258.57,16.3517]
["bitfinex","SOLUSD",1732343825318,2.86155335,258.69,258.57,16.3517]
["bitfinex","SOLUSD",1732343825524,2.86155335,258.68,258.57,16.3517]
["bitfinex","SOLUSD",1732343825731,20.0,258.7,258.57,16.3517]
["bitfinex","SOLUSD",1732343825935,2.86156949,258.69,258.57,16.3517]
["bitfinex","SOLUSD",1732343826127,20.0,258.7,258.57,16.3517]
["bitfinex","SOLUSD",1732343826128,2.86156949,258.68,258.57,16.3517]
["bitfinex","SOLUSD",1732343826432,2.86156949,258.67,258.57,16.3517]
["bitfinex","SOLUSD",1732343826630,4.57889893,258.73,258.57,16.3517]
["bitfinex","SOLUSD",1732343826828,22.86173207,258.72,258.57,16.3517]
["bitfinex","SOLUSD",1732343827026,7.440631,258.71,258.57,16.3517]
["bitfinex","SOLUSD",1732343827334,2.86173207,258.7,258.57,16.3517]
["bitfinex","SOLUSD",1732343827638,2.86173207,258.69,258.57,16.3517]
["bitfinex","SOLUSD",1732343827843,20.0,258.69,258.57,16.3517]
["bitfinex","SOLUSD",1732343828154,22.86173207,258.68,258.57,16.3517]
["bitfinex","SOLUSD",1732343828336,22.86173207,258.67,258.57,16.3517]
["bitfinex","SOLUSD",1732343828635,20.0,258.67,258.57,16.3517]
["bitfinex","SOLUSD",1732343829143,43.776884,258.73,258.57,16.3517]
["bitfinex","SOLUSD",1732343829339,7.44667658,258.72,258.57,16.3517]
["bitfinex","SOLUSD",1732343829540,22.86410638,258.71,258.57,16.3517]
["bitfinex","SOLUSD",1732343829845,27.44664706,258.7,258.57,16.3517]
["bitfinex","SOLUSD",1732343830026,27.44664706,258.69,258.57,16.3517]
["bitfinex","SOLUSD",1732343830223,2.86409502,258.68,258.57,16.3517]
["bitfinex","SOLUSD",1732343830823,2.86409502,258.67,258.57,16.3517]
["bitfinex","SOLUSD",1732343831015,20.0,258.69,258.57,16.3517]
["bitfinex","SOLUSD",1732343831214,2.86502261,258.68,258.57,16.3517]
["bitfinex","SOLUSD",1732343831438,2.86502261,258.67,258.57,16.3517]
["bitfinex","SOLUSD",1732343831618,20.0,258.73,258.57,16.3517]
["bitfinex","SOLUSD",1732343831815,2.86503926,258.72,258.57,16.3517]
["bitfinex","SOLUSD",1732343832024,7.44910208,258.72,258.57,16.3517]
["bitfinex","SOLUSD",1732343832344,20.0,258.71,258.57,16.3517]
["bitfinex","SOLUSD",1732343832663,7.44910208,258.7,258.57,16.3517]
["bitfinex","SOLUSD",1732343832816,2.86503926,258.69,258.57,16.3517]
["bitfinex","SOLUSD",1732343833142,22.86503926,258.68,258.57,16.3517]
["bitfinex","SOLUSD",1732343833346,22.86503926,258.67,258.57,16.3517]
["bitfinex","SOLUSD",1732343833524,20.0,258.67,258.57,16.3517]
["bitfinex","SOLUSD",1732343834140,20.0,258.72,258.57,16.3517]
["bitfinex","SOLUSD",1732343834344,20.0,258.7,258.57,16.3517]
["bitfinex","SOLUSD",1732343834544,7.45434971,258.69,258.57,16.3517]
["bitfinex","SOLUSD",1732343834840,2.86705758,258.68,258.57,16.3517]
["bitfinex","SOLUSD",1732343835061,22.86705758,258.67,258.57,16.3517]
["bitfinex","SOLUSD",1732343835234,22.86705758,258.66,258.57,16.3517]
["bitfinex","SOLUSD",1732343835447,20.0,258.66,258.57,16.3517]
["bitfinex","SOLUSD",1732343836239,20.0,258.71,258.57,16.3517]
["bitfinex","SOLUSD",1732343836568,20.0,258.69,258.57,16.3517]
["bitfinex","SOLUSD",1732343836863,20.0,258.67,258.57,16.3517]
["bitfinex","SOLUSD",1732343837034,2.86837158,258.66,258.57,16.3517]
["bitfinex","SOLUSD",1732343837234,4.58928023,258.68,258.57,16.3517]
["bitfinex","SOLUSD",1732343837437,22.86833399,258.67,258.57,16.3517]
["bitfinex","SOLUSD",1732343837646,20.0,258.71,258.58,22.405]
["bitfinex","SOLUSD",1732343837964,2.86901803,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343838138,13.40990786,258.77,258.59,16.3704]
["bitfinex","SOLUSD",1732343838337,13.44911866,258.76,258.59,16.3704]
["bitfinex","SOLUSD",1732343838664,7.45783426,258.75,258.59,16.3704]
["bitfinex","SOLUSD",1732343838849,2.86839779,258.74,258.59,16.3704]
["bitfinex","SOLUSD",1732343839052,4.58943647,258.76,258.59,16.3704]
["bitfinex","SOLUSD",1732343839053,2.86839779,258.73,258.59,16.3704]
["bitfinex","SOLUSD",1732343839348,2.86839779,258.72,258.59,16.3704]
["bitfinex","SOLUSD",1732343839553,2.86839779,258.71,258.59,16.3704]
["bitfinex","SOLUSD",1732343839747,2.86839779,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343839942,4.58752224,258.73,258.59,16.3704]
["bitfinex","SOLUSD",1732343840157,22.86717156,258.72,258.59,16.3704]
["bitfinex","SOLUSD",1732343840335,2.86717156,258.71,258.59,16.3704]
["bitfinex","SOLUSD",1732343840533,22.86717156,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343840837,20.0,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343841045,20.0,258.75,258.59,16.3704]
["bitfinex","SOLUSD",1732343841257,20.0,258.73,258.59,16.3704]
["bitfinex","SOLUSD",1732343841472,20.0,258.71,258.59,16.3704]
["bitfinex","SOLUSD",1732343841671,2.86601671,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343841872,2.86601671,258.69,258.59,16.3704]
["bitfinex","SOLUSD",1732343842075,23.776884,258.72,258.59,16.3704]
["bitfinex","SOLUSD",1732343842245,24.58550844,258.71,258.59,16.3704]
["bitfinex","SOLUSD",1732343842572,2.86594277,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343842770,2.86594277,258.69,258.59,16.3704]
["bitfinex","SOLUSD",1732343842962,20.0,258.71,258.59,16.3704]
["bitfinex","SOLUSD",1732343843165,2.86630698,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343843350,2.86630698,258.69,258.59,16.3704]
["bitfinex","SOLUSD",1732343843551,20.0,258.71,258.59,16.3704]
["bitfinex","SOLUSD",1732343843776,2.86603539,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343843986,20.0,258.69,258.59,16.3704]
["bitfinex","SOLUSD",1732343844283,2.86603539,258.68,258.59,16.3704]
["bitfinex","SOLUSD",1732343844448,2.86603539,258.67,258.59,16.3704]
["bitfinex","SOLUSD",1732343844646,20.0,258.71,258.59,16.3704]
["bitfinex","SOLUSD",1732343844865,7.45203625,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343845073,20.0,258.71,258.59,16.3704]
["bitfinex","SOLUSD",1732343845283,20.0,258.69,258.59,16.3704]
["bitfinex","SOLUSD",1732343845469,7.45485293,258.68,258.59,16.3704]
["bitfinex","SOLUSD",1732343845675,20.0,258.67,258.59,16.3704]
["bitfinex","SOLUSD",1732343845858,2.86689075,258.66,258.59,16.3704]
["bitfinex","SOLUSD",1732343846059,4.58811656,258.68,258.59,16.3704]
["bitfinex","SOLUSD",1732343846258,2.86768643,258.67,258.59,16.3704]
["bitfinex","SOLUSD",1732343846461,2.86768643,258.66,258.59,16.3704]
["bitfinex","SOLUSD",1732343847379,20.0,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343847380,2.86768643,258.65,258.59,16.3704]
["bitfinex","SOLUSD",1732343847565,20.0,258.68,258.59,16.3704]
["bitfinex","SOLUSD",1732343847764,2.86791727,258.67,258.59,16.3704]
["bitfinex","SOLUSD",1732343847968,2.86791729,258.66,258.59,16.3704]
["bitfinex","SOLUSD",1732343848166,4.58851205,258.69,258.59,16.3704]
["bitfinex","SOLUSD",1732343848377,22.86785188,258.68,258.59,16.3704]
["bitfinex","SOLUSD",1732343848677,2.86786224,258.67,258.59,16.3704]
["bitfinex","SOLUSD",1732343848880,20.0,258.68,258.59,16.3704]
["bitfinex","SOLUSD",1732343849575,20.0,258.73,258.59,16.3704]
["bitfinex","SOLUSD",1732343849772,20.0,258.71,258.59,16.3704]
["bitfinex","SOLUSD",1732343849982,2.86812094,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343850274,2.86812094,258.69,258.59,16.3704]
["bitfinex","SOLUSD",1732343850483,4.58856098,258.72,258.59,16.3704]
["bitfinex","SOLUSD",1732343850664,2.86776859,258.71,258.59,16.3704]
["bitfinex","SOLUSD",1732343850975,2.86776859,258.7,258.59,16.3704]
["bitfinex","SOLUSD",1732343851185,7.36749941,258.74,258.59,16.3704]
["bitfinex","SOLUSD",1732343851186,2.86776859,258.69,258.59,16.3704]
["bitfinex","SOLUSD",1732343851483,7.36749941,258.74,258.59,16.3704]
["bitfinex","SOLUSD",1732343851658,22.86776598,258.73,258.59,16.3704]
["bitfinex","SOLUSD",1732343851859,27.45632696,258.72,258.59,16.3704]
["bitfinex","SOLUSD",1732343852055,2.86776598,258.71,258.61,16.0991]
["bitfinex","SOLUSD",1732343852253,2.86776598,258.71,258.56,4.79355261]
["bitfinex","SOLUSD",1732343852254,4.588999,258.77,258.63,16.0991]
["bitfinex","SOLUSD",1732343852490,2.86821945,258.76,258.63,16.0991]
["bitfinex","SOLUSD",1732343852790,10.5802834,258.81,258.63,16.0991]
["bitfinex","SOLUSD",1732343852956,2.86684439,258.8,258.63,16.0991]
["bitfinex","SOLUSD",1732343853154,2.86684439,258.79,258.63,16.0991]
["bitfinex","SOLUSD",1732343853363,2.86684439,258.78,258.63,16.0991]
["bitfinex","SOLUSD",1732343853561,2.86684439,258.77,258.63,16.0991]
["bitfinex","SOLUSD",1732343853788,7.42895673,258.81,258.63,16.0991]
["bitfinex","SOLUSD",1732343854172,22.86548278,258.8,258.63,16.0991]
["bitfinex","SOLUSD",1732343854373,22.86548278,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343854675,22.86548278,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343854876,20.0,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343855063,43.776884,258.81,258.65,16.0991]
["bitfinex","SOLUSD",1732343855269,2.86417797,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343855486,2.86417797,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343855783,43.776884,258.81,258.65,16.0991]
["bitfinex","SOLUSD",1732343855984,2.86211037,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343858483,2.85980777,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343858685,46.55910017,258.81,258.65,16.0991]
["bitfinex","SOLUSD",1732343858890,2.8597266,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343859075,2.8597266,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343859267,2.8597266,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343859590,2.85920867,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343859792,46.55910017,258.81,258.65,16.0991]
["bitfinex","SOLUSD",1732343859984,2.85898096,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343860164,2.85898096,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343860364,46.55910017,258.81,258.65,16.0991]
["bitfinex","SOLUSD",1732343860564,2.8583465,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343860763,2.8583465,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343860993,46.55910017,258.81,258.65,16.0991]
["bitfinex","SOLUSD",1732343861290,2.85843242,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343861593,2.85843242,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343861798,2.85843242,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343861997,2.85843242,258.77,258.65,16.0991]
["bitfinex","SOLUSD",1732343862165,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343862479,7.42979765,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343862686,2.85761448,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343862992,2.85761448,258.77,258.65,16.0991]
["bitfinex","SOLUSD",1732343863293,4.57218317,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343863466,2.85647993,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343863669,2.85647993,258.77,258.65,16.0991]
["bitfinex","SOLUSD",1732343863974,4.57218317,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343864195,2.85632802,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343864486,2.85632802,258.77,258.65,16.0991]
["bitfinex","SOLUSD",1732343864692,23.776884,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343864894,2.85622139,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343865083,2.85622139,258.77,258.65,16.0991]
["bitfinex","SOLUSD",1732343865290,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343865501,2.85625093,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343865688,2.85625093,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343865877,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343866077,2.85582514,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343866306,2.85582514,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343866592,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343866906,2.85611449,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343867197,2.85611449,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343867365,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343867570,2.85687786,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343867780,2.85687786,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343868071,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343868292,2.85717162,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343868595,2.85717162,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343868785,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343868989,2.85711863,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343869194,2.85711863,258.78,258.65,16.0991]
["bitfinex","SOLUSD",1732343869500,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343869672,2.85736313,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343869871,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343870091,2.85778053,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343870291,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343870498,2.85771414,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343870702,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343870992,2.85776224,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343871199,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343871401,2.85774858,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343871576,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343871776,2.85773719,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343871971,20.0,258.8,258.65,16.0991]
["bitfinex","SOLUSD",1732343872174,2.85762182,258.79,258.65,16.0991]
["bitfinex","SOLUSD",1732343872370,20.0,258.8,258.59,2.74484131]
["bitfinex","SOLUSD",1732343872590,43.776884,258.78,258.58,15.798]
["bitfinex","SOLUSD",1732343872806,20.0,258.75,258.58,15.798]
["bitfinex","SOLUSD",1732343872975,2.85763704,258.74,258.58,15.798]
["bitfinex","SOLUSD",1732343873175,23.776884,258.74,258.58,15.798]
["bitfinex","SOLUSD",1732343873381,22.85704574,258.73,258.58,15.798]
["bitfinex","SOLUSD",1732343873606,2.85704574,258.72,258.58,15.798]
["bitfinex","SOLUSD",1732343873777,4.57113177,258.74,258.58,15.798]
["bitfinex","SOLUSD",1732343873977,22.85696571,258.73,258.58,15.798]
["bitfinex","SOLUSD",1732343874281,20.0,258.75,258.58,15.798]
["bitfinex","SOLUSD",1732343874282,2.85696571,258.72,258.58,15.798]
["bitfinex","SOLUSD",1732343874487,23.776884,258.74,258.58,15.798]
["bitfinex","SOLUSD",1732343874679,20.0,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343875173,2.85693503,258.7,258.58,15.798]
["bitfinex","SOLUSD",1732343875405,20.0,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343875586,2.85697134,258.7,258.58,15.798]
["bitfinex","SOLUSD",1732343875778,20.0,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343875978,2.85702133,258.7,258.58,15.798]
["bitfinex","SOLUSD",1732343876210,20.0,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343876381,2.85694842,258.7,258.58,15.798]
["bitfinex","SOLUSD",1732343876582,20.0,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343876796,2.85728751,258.7,258.58,15.798]
["bitfinex","SOLUSD",1732343876986,20.0,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343877187,2.85733697,258.7,258.58,15.798]
["bitfinex","SOLUSD",1732343877384,20.0,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343877585,2.8573053,258.7,258.58,15.798]
["bitfinex","SOLUSD",1732343877798,22.84651267,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343877998,2.85736405,258.7,258.58,15.798]
["bitfinex","SOLUSD",1732343878301,22.84651267,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343878503,2.85740047,258.7,258.58,15.798]
["bitfinex","SOLUSD",1732343878691,22.84651267,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343879003,2.85762609,258.7,258.58,15.798]
["bitfinex","SOLUSD",1732343879305,22.84651267,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343881001,20.0,258.68,258.58,15.798]
["bitfinex","SOLUSD",1732343882739,2.84651267,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343882893,28.35103447,258.78,258.58,15.798]
["bitfinex","SOLUSD",1732343883087,7.43302454,258.77,258.58,15.798]
["bitfinex","SOLUSD",1732343883297,26.63571805,258.76,258.58,15.798]
["bitfinex","SOLUSD",1732343883484,23.776884,258.74,258.58,15.798]
["bitfinex","SOLUSD",1732343883679,2.85883405,258.73,258.58,15.798]
["bitfinex","SOLUSD",1732343883880,26.63571805,258.72,258.58,15.798]
["bitfinex","SOLUSD",1732343884092,23.776884,258.72,258.58,15.798]
["bitfinex","SOLUSD",1732343884296,2.85872284,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343884582,23.776884,258.72,258.58,15.798]
["bitfinex","SOLUSD",1732343884802,2.85861535,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343885004,23.776884,258.72,258.58,15.798]
["bitfinex","SOLUSD",1732343885216,2.85866153,258.71,258.58,15.798]
["bitfinex","SOLUSD",1732343885509,23.776884,258.72,258.58,15.798]
["bitfinex","SOLUSD",1732343888896,26.56441343,258.72,258.58,15.798]
["bitfinex","SOLUSD",1732343891221,5.9912844,258.8,258.62,16.5567]
["bitfinex","SOLUSD",1732343891423,2.86009884,258.79,258.62,16.5567]
["bitfinex","SOLUSD",1732343891627,2.86009884,258.78,258.62,16.5567]
["bitfinex","SOLUSD",1732343891800,2.86009884,258.77,258.62,16.5567]
["bitfinex","SOLUSD",1732343891995,2.86009884,258.76,258.62,16.5567]
["bitfinex","SOLUSD",1732343892196,4.57615815,258.81,258.62,16.5567]
["bitfinex","SOLUSD",1732343892523,2.8608078,258.8,258.62,16.5567]
["bitfinex","SOLUSD",1732343892695,20.0,258.78,258.62,16.5567]
["bitfinex","SOLUSD",1732343892898,26.6376918,258.77,258.62,16.5567]
["bitfinex","SOLUSD",1732343893103,23.776884,258.77,258.62,16.5567]
["bitfinex","SOLUSD",1732343893692,20.0,258.81,258.62,16.5567]
["bitfinex","SOLUSD",1732343894012,20.0,258.79,258.64,16.5567]
["bitfinex","SOLUSD",1732343894221,2.86104364,258.78,258.64,16.5567]
["bitfinex","SOLUSD",1732343896400,20.0,258.81,258.66,15.423]
["bitfinex","SOLUSD",1732343896723,2.86149435,258.8,258.66,15.423]
["bitfinex","SOLUSD",1732343897016,2.86149435,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343897325,20.0,258.81,258.66,15.423]
["bitfinex","SOLUSD",1732343897496,2.86151053,258.8,258.66,15.423]
["bitfinex","SOLUSD",1732343897698,2.86151053,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343897923,20.0,258.81,258.66,15.423]
["bitfinex","SOLUSD",1732343898217,2.86151963,258.8,258.66,15.423]
["bitfinex","SOLUSD",1732343898425,2.86151963,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343898728,28.35526782,258.81,258.66,15.423]
["bitfinex","SOLUSD",1732343898903,2.86146541,258.8,258.66,15.423]
["bitfinex","SOLUSD",1732343899109,2.86146541,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343899428,38.553837,258.81,258.66,15.423]
["bitfinex","SOLUSD",1732343899600,23.776884,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343899803,38.553837,258.81,258.66,15.423]
["bitfinex","SOLUSD",1732343900028,23.776884,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343900604,23.776884,258.8,258.66,15.423]
["bitfinex","SOLUSD",1732343900817,2.86146481,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343901005,23.776884,258.8,258.66,15.423]
["bitfinex","SOLUSD",1732343901203,2.86139307,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343901426,23.776884,258.8,258.66,15.423]
["bitfinex","SOLUSD",1732343901630,2.86125396,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343901809,23.776884,258.8,258.66,15.423]
["bitfinex","SOLUSD",1732343902131,2.86131004,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343902427,23.776884,258.8,258.66,15.423]
["bitfinex","SOLUSD",1732343902616,2.86133019,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343902929,2.8613857,258.78,258.66,15.423]
["bitfinex","SOLUSD",1732343903124,26.55029762,258.8,258.66,15.423]
["bitfinex","SOLUSD",1732343903302,2.86123656,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343903502,26.55029762,258.8,258.66,15.423]
["bitfinex","SOLUSD",1732343903909,23.776884,258.78,258.66,15.423]
["bitfinex","SOLUSD",1732343904111,2.86125682,258.77,258.66,15.423]
["bitfinex","SOLUSD",1732343904326,23.776884,258.78,258.66,15.423]
["bitfinex","SOLUSD",1732343904533,2.85944113,258.77,258.66,15.423]
["bitfinex","SOLUSD",1732343904705,23.776884,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343904903,2.85949226,258.78,258.66,15.423]
["bitfinex","SOLUSD",1732343905251,2.85949226,258.77,258.66,15.423]
["bitfinex","SOLUSD",1732343905439,23.776884,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343905724,2.85903509,258.78,258.66,15.423]
["bitfinex","SOLUSD",1732343905933,23.776884,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343906106,2.85917062,258.78,258.66,15.423]
["bitfinex","SOLUSD",1732343906299,23.776884,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343906502,2.85950891,258.78,258.66,15.423]
["bitfinex","SOLUSD",1732343906714,23.776884,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343906903,2.85989838,258.78,258.66,15.423]
["bitfinex","SOLUSD",1732343907104,23.776884,258.79,258.66,15.423]
["bitfinex","SOLUSD",1732343911342,23.776884,258.83,258.66,15.423]
["bitfinex","SOLUSD",1732343911634,20.0,258.84,258.58,192.62600078]
["bitfinex","SOLUSD",1732343911635,23.776884,258.81,258.67,6.5742]
["bitfinex","SOLUSD",1732343911803,2.85987546,258.8,258.68,15.941]
["bitfinex","SOLUSD",1732343912008,39.170443,258.83,258.68,15.941]
["bitfinex","SOLUSD",1732343912229,2.85989334,258.82,258.68,15.941]
["bitfinex","SOLUSD",1732343912430,2.85989334,258.81,258.68,15.941]
["bitfinex","SOLUSD",1732343912623,23.776884,258.83,258.69,6.5742]
["bitfinex","SOLUSD",1732343912827,2.85978032,258.82,258.69,6.5742]
["bitfinex","SOLUSD",1732343913137,23.776884,258.83,258.69,6.5742]
["bitfinex","SOLUSD",1732343913439,2.85977757,258.82,258.69,6.5742]
["bitfinex","SOLUSD",1732343913640,23.776884,258.84,258.69,6.5742]
["bitfinex","SOLUSD",1732343913821,2.85952906,258.83,258.71,6.5742]
["bitfinex","SOLUSD",1732343914009,5.9912844,258.93,258.75,15.941]
["bitfinex","SOLUSD",1732343914216,2.86014735,258.92,258.77,15.941]
["bitfinex","SOLUSD",1732343914416,2.86003494,258.91,258.77,15.941]
["bitfinex","SOLUSD",1732343914617,2.86003494,258.9,258.77,15.941]
["bitfinex","SOLUSD",1732343914824,2.86003494,258.89,258.77,15.941]
["bitfinex","SOLUSD",1732343915012,2.8589343,258.88,258.77,15.941]
["bitfinex","SOLUSD",1732343915213,4.57429488,258.92,258.77,15.941]
["bitfinex","SOLUSD",1732343915435,2.85782991,258.91,258.77,15.941]
["bitfinex","SOLUSD",1732343915738,4.57429488,258.92,258.77,15.941]
["bitfinex","SOLUSD",1732343915739,2.85782991,258.9,258.77,15.941]
["bitfinex","SOLUSD",1732343915921,2.85782991,258.89,258.77,15.941]
["bitfinex","SOLUSD",1732343916120,2.85782991,258.88,258.77,15.941]
["bitfinex","SOLUSD",1732343916428,7.34476816,258.94,258.72,6.64944282]
["bitfinex","SOLUSD",1732343916429,4.57623576,258.94,258.79,15.6121]
["bitfinex","SOLUSD",1732343916626,2.85778046,258.93,258.79,15.6121]
["bitfinex","SOLUSD",1732343916934,2.85778046,258.92,258.79,15.6121]
["bitfinex","SOLUSD",1732343917115,2.85778046,258.93,258.79,15.6121]
["bitfinex","SOLUSD",1732343917316,4.57623576,258.94,258.79,15.6121]
["bitfinex","SOLUSD",1732343917519,2.85649625,258.93,258.79,15.6121]
["bitfinex","SOLUSD",1732343917720,4.57623576,258.94,258.79,15.6121]
["bitfinex","SOLUSD",1732343919222,2.85505166,258.93,258.79,15.6121]
["bitfinex","SOLUSD",1732343919425,23.776884,258.96,258.79,15.6121]
["bitfinex","SOLUSD",1732343919747,2.85397166,258.95,258.79,15.6121]
["bitfinex","SOLUSD",1732343919926,23.776884,258.94,258.79,15.6121]
["bitfinex","SOLUSD",1732343920275,2.85397166,258.93,258.79,15.6121]
["bitfinex","SOLUSD",1732343920560,23.776884,258.96,258.79,15.6121]
["bitfinex","SOLUSD",1732343920729,23.776884,258.94,258.79,15.6121]
["bitfinex","SOLUSD",1732343923750,23.776884,258.94,258.8,6.4164]
["bitfinex","SOLUSD",1732343923922,23.776884,258.94,258.81,15.4638]
["bitfinex","SOLUSD",1732343924128,20.0,258.97,258.81,15.4638]
["bitfinex","SOLUSD",1732343924329,26.62897119,258.96,258.81,15.4638]
["bitfinex","SOLUSD",1732343924551,23.776884,258.96,258.81,15.4638]
["bitfinex","SOLUSD",1732343924721,2.85209119,258.95,258.81,15.4638]
["bitfinex","SOLUSD",1732343924929,23.776884,258.96,258.81,15.4638]
["bitfinex","SOLUSD",1732343925145,2.85209418,258.95,258.81,15.4638]
["bitfinex","SOLUSD",1732343925448,23.776884,258.96,258.81,15.4638]
["bitfinex","SOLUSD",1732343925647,2.85162576,258.95,258.81,15.4638]
["bitfinex","SOLUSD",1732343925831,23.776884,258.96,258.81,15.4638]
["bitfinex","SOLUSD",1732343926131,2.85164992,258.95,258.81,15.4638]
["bitfinex","SOLUSD",1732343926325,23.776884,258.96,258.81,15.4638]
["bitfinex","SOLUSD",1732343926528,22.8511417,258.95,258.81,15.4638]
["bitfinex","SOLUSD",1732343926851,20.0,258.95,258.81,15.4638]
["bitfinex","SOLUSD",1732343927846,2.5,259.05,258.72,6.64944282]
["bitfinex","SOLUSD",1732343927847,5.9912844,259.07,258.85,15.4968]
["bitfinex","SOLUSD",1732343928033,2.8522001,259.06,258.85,15.4968]
["bitfinex","SOLUSD",1732343928345,15.381954,259.04,258.85,15.4968]
["bitfinex","SOLUSD",1732343928550,2.8522001,259.03,258.85,15.4968]
["bitfinex","SOLUSD",1732343928752,15.381954,259.04,258.85,15.4968]
["bitfinex","SOLUSD",1732343929249,23.776884,259.02,258.85,15.4968]
["bitfinex","SOLUSD",1732343929459,20.0,259.01,258.85,15.4968]
["bitfinex","SOLUSD",1732343931656,20.0,259.01,258.87,15.4968]
["bitfinex","SOLUSD",1732343934150,18.79926917,259.13,258.88,22.0353]
["bitfinex","SOLUSD",1732343934355,15.379633,259.07,258.88,22.0353]
["bitfinex","SOLUSD",1732343935627,20.0,259.05,258.88,22.0353]
["bitfinex","SOLUSD",1732343936225,20.0,259.05,258.89,15.0922]
["bitfinex","SOLUSD",1732343937447,20.0,259.06,258.91,15.0922]
["bitfinex","SOLUSD",1732343938551,23.776884,259.05,258.91,15.0922]
["bitfinex","SOLUSD",1732343938756,23.776884,259.03,258.91,15.0922]
["bitfinex","SOLUSD",1732343938948,23.776884,259.01,258.91,15.0922]
["bitfinex","SOLUSD",1732343939244,20.0,259.0,258.91,15.0922]
["bitfinex","SOLUSD",1732343940048,20.0,258.96,258.91,15.0922]
["bitfinex","SOLUSD",1732343940734,20.0,258.98,258.91,15.0922]
["bitfinex","SOLUSD",1732343940948,20.0,258.96,258.91,15.0922]
["bitfinex","SOLUSD",1732343942833,23.776884,259.05,258.91,15.0922]
["bitfinex","SOLUSD",1732343943032,20.0,259.02,258.91,15.0922]
["bitfinex","SOLUSD",1732343943233,20.0,259.0,258.91,15.0922]
["bitfinex","SOLUSD",1732343943752,23.776884,259.01,258.91,15.0922]
["bitfinex","SOLUSD",1732343943753,20.0,258.98,258.91,15.0922]
["bitfinex","SOLUSD",1732343944131,20.0,259.0,258.91,15.0922]
["bitfinex","SOLUSD",1732343951632,23.776884,258.99,258.91,15.0922]
["bitfinex","SOLUSD",1732343952561,23.776884,258.97,258.91,15.0922]
["bitfinex","SOLUSD",1732343954055,20.0,259.06,258.91,15.0922]
["bitfinex","SOLUSD",1732343954362,17.879633,259.07,258.92,6.5086]
["bitfinex","SOLUSD",1732343954363,20.0,259.02,258.92,6.5086]
["bitfinex","SOLUSD",1732343954565,20.0,259.04,258.92,6.5086]
["bitfinex","SOLUSD",1732343954864,2.86118738,259.03,258.92,6.5086]
["bitfinex","SOLUSD",1732343955055,18.22519544,259.07,258.92,6.5086]
["bitfinex","SOLUSD",1732343955241,4.57777156,259.06,258.92,6.5086]
["bitfinex","SOLUSD",1732343955556,23.776884,259.05,258.92,6.5086]
["bitfinex","SOLUSD",1732343955756,7.43898015,259.04,258.92,6.5086]
["bitfinex","SOLUSD",1732343955961,20.0,259.04,258.92,6.5086]
["bitfinex","SOLUSD",1732343956159,2.86245614,259.03,258.92,6.5086]
["bitfinex","SOLUSD",1732343956375,2.86245614,259.02,258.92,6.5086]
["bitfinex","SOLUSD",1732343956658,22.86245614,259.02,258.92,6.5086]
["bitfinex","SOLUSD",1732343957044,2.86245614,259.01,258.92,6.5086]
["bitfinex","SOLUSD",1732343957437,20.0,259.03,258.92,6.5086]
["bitfinex","SOLUSD",1732343957658,2.8656783,259.02,258.92,6.5086]
["bitfinex","SOLUSD",1732343957865,28.36177692,259.04,258.92,6.5086]
["bitfinex","SOLUSD",1732343958057,22.86554867,259.03,258.92,6.5086]
["bitfinex","SOLUSD",1732343958361,2.86554867,259.02,258.92,6.5086]
["bitfinex","SOLUSD",1732343959660,7.45389653,259.02,258.92,6.5086]
["bitfinex","SOLUSD",1732343962169,20.0,259.01,258.92,6.5086]
["bitfinex","SOLUSD",1732343962363,2.86554867,259.0,258.92,6.5086]
["bitfinex","SOLUSD",1732343962561,20.0,258.98,258.92,6.5086]
["bitfinex","SOLUSD",1732343962749,23.776884,259.04,258.92,6.5086]
["bitfinex","SOLUSD",1732343962954,23.776884,259.02,258.92,6.5086]
["bitfinex","SOLUSD",1732343963148,21.8138844,259.09,258.92,6.5086]
["bitfinex","SOLUSD",1732343963149,20.0,258.99,258.92,6.5086]
["bitfinex","SOLUSD",1732343964252,23.776884,259.0,258.92,6.5086]
["bitfinex","SOLUSD",1732343964446,2.87048897,258.99,258.92,6.5086]
["bitfinex","SOLUSD",1732343964647,23.776884,259.0,258.92,6.5086]
["bitfinex","SOLUSD",1732343964867,2.87050143,258.99,258.92,6.5086]
["bitfinex","SOLUSD",1732343965168,23.776884,259.0,258.92,6.5086]
["bitfinex","SOLUSD",1732343965169,2.87061759,258.98,258.92,6.5086]
["bitfinex","SOLUSD",1732343965358,23.776884,259.0,258.92,6.5086]
["bitfinex","SOLUSD",1732343965667,2.8711729,258.99,258.92,6.5086]
["bitfinex","SOLUSD",1732343965873,2.8711729,258.98,258.92,6.5086]
["bitfinex","SOLUSD",1732343966163,23.776884,259.0,258.92,6.5086]
["bitfinex","SOLUSD",1732343966467,2.87126246,258.99,258.92,6.5086]
["bitfinex","SOLUSD",1732343966676,2.87126246,258.98,258.92,6.5086]
["bitfinex","SOLUSD",1732343966971,23.776884,259.0,258.92,6.5086]
["bitfinex","SOLUSD",1732343967175,2.87185939,258.99,258.92,6.5086]
["bitfinex","SOLUSD",1732343967357,2.87185939,258.98,258.92,6.5086]
["bitfinex","SOLUSD",1732343967566,23.776884,259.0,258.92,6.5086]
["bitfinex","SOLUSD",1732343967856,2.87256833,258.99,258.92,6.5086]
["bitfinex","SOLUSD",1732343968074,2.87256833,258.98,258.92,6.5086]
["bitfinex","SOLUSD",1732343968251,26.57754417,259.0,258.92,6.5086]
["bitfinex","SOLUSD",1732343968450,2.87330633,258.99,258.92,6.5086]
["bitfinex","SOLUSD",1732343968659,2.87330633,258.98,258.92,6.5086]
["bitfinex","SOLUSD",1732343968970,26.57754417,259.0,258.92,6.5086]
["bitfinex","SOLUSD",1732343969158,2.87329318,258.99,258.92,6.5086]
["bitfinex","SOLUSD",1732343969359,2.87329318,258.98,258.92,6.5086]
["bitfinex","SOLUSD",1732343969670,27.36220181,259.07,258.93,15.6907]
["bitfinex","SOLUSD",1732343969671,15.379633,259.07,258.93,15.6907]
["bitfinex","SOLUSD",1732343969967,7.47103743,259.06,258.93,15.6907]
["bitfinex","SOLUSD",1732343970171,8.71053814,259.11,258.93,15.6907]
["bitfinex","SOLUSD",1732343970172,2.87347593,259.05,258.93,15.6907]
["bitfinex","SOLUSD",1732343970473,2.87347593,259.04,258.93,15.6907]
["bitfinex","SOLUSD",1732343970673,7.47103743,259.08,258.93,15.6907]
["bitfinex","SOLUSD",1732343970854,22.87360245,259.07,258.93,15.6907]
["bitfinex","SOLUSD",1732343971175,7.47116395,259.06,258.93,15.6907]
["bitfinex","SOLUSD",1732343971870,23.776884,259.05,258.93,15.6907]
["bitfinex","SOLUSD",1732343972168,2.87360245,259.04,258.93,15.6907]
["bitfinex","SOLUSD",1732343972474,2.87360245,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732343972671,2.87360245,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343972856,2.87360245,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343973172,4.5994295,259.04,258.93,15.6907]
["bitfinex","SOLUSD",1732343973371,23.776884,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732343973677,7.47428997,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343975880,23.776884,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343976056,2.87486047,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343976258,7.47455762,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343976468,2.87486047,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343976673,20.0,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343976976,2.87465632,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343977272,2.87465632,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343977570,20.0,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343978076,2.87455822,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343978254,2.87455822,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343978458,20.0,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343978679,2.87451407,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343978867,20.0,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343979074,2.87449808,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343979287,20.0,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343979574,2.87451154,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343979772,2.87451154,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343979958,2.87451154,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732343980158,4.5987771,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343980358,2.87411059,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343980553,2.87411059,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732343980780,20.0,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343980781,23.776884,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343981086,2.87371325,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343981257,23.776884,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343981575,2.87345647,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343981783,2.87345647,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732343981981,23.776884,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343982281,2.87224286,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343982459,2.87224286,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732343982661,23.776884,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343982861,23.776884,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343983084,2.87197895,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343983378,23.776884,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343983565,22.87235186,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343983768,2.87235186,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343983977,2.87235186,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343984281,20.0,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343984579,2.87266044,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343984886,20.0,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343985180,2.87297999,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343985386,7.46967311,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343985564,2.87297999,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343985880,2.87297999,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732343986090,23.776884,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343986261,2.87244001,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732343986590,23.776884,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343986883,2.87253116,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343987062,2.87253116,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732343987263,23.776884,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343987464,2.8733833,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343987672,2.8733833,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732343987872,2.8733833,258.97,258.93,15.6907]
["bitfinex","SOLUSD",1732343988065,23.776884,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343988260,2.87353426,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343988581,5.74696264,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732343988788,2.87342838,258.97,258.93,15.6907]
["bitfinex","SOLUSD",1732343988968,23.776884,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343989162,2.87350436,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343989475,2.87350436,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732343989781,2.87350436,258.97,258.93,15.6907]
["bitfinex","SOLUSD",1732343989988,4.59790014,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343990181,7.47175937,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343990369,2.87385923,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343990569,2.87385923,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343990771,43.776884,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343991073,2.87449641,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343991280,2.87449641,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343991466,2.87449641,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732343991659,43.776884,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343991862,2.8747269,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343992063,2.8747269,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343992368,43.776884,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343992581,2.87465884,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343992782,2.87465884,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732343992984,2.87465884,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343993194,20.0,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343993485,2.87470794,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343993679,28.376431,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343993880,2.87487669,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343994081,2.87487669,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343994276,23.776884,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343994470,2.87481776,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343994676,2.87481776,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732343994889,20.0,259.04,258.93,15.6907]
["bitfinex","SOLUSD",1732343995180,27.47498288,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732343995387,2.87499341,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343995570,2.87499341,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343995769,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732343995963,2.874873,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343996186,2.874873,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343996392,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732343996570,2.87489202,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343996771,2.87489202,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343996971,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732343997178,2.87501259,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343997476,2.87501259,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343997683,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732343997869,2.87513639,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343998070,2.87513639,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343998271,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732343998470,2.87551872,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343998769,2.87552568,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343999070,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732343999385,7.47648645,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732343999592,2.87560856,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732343999882,2.87560856,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732344000091,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732344000280,2.87558724,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344000599,2.87558724,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344000774,2.87558724,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732344000975,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732344001286,2.87557048,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344001592,2.87557048,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344001795,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732344001976,2.8755765,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344002177,2.8755765,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344002497,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732344002692,2.87556206,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344002872,2.87556206,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344003181,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732344003388,2.87547209,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344003587,2.87547209,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344003796,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732344003983,2.87547137,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344004194,2.87547137,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344004404,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732344004695,2.87544038,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344004887,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732344005090,2.87550797,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344005494,7.47651843,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344005792,2.87550797,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344005985,2.87550797,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344006189,2.87550797,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732344006390,2.87550797,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732344006579,2.87550797,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732344006779,4.59964173,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732344006993,2.87336842,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732344007203,2.87336842,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732344007407,4.59964173,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732344007408,2.87302778,258.97,258.93,15.6907]
["bitfinex","SOLUSD",1732344007581,4.59964173,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344007892,2.87291086,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732344008116,2.87291086,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732344008399,2.87375879,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732344008570,2.87375879,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732344008776,4.59801407,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344008973,2.8739079,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732344009278,4.59801407,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344009279,2.8739079,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732344009485,4.59801407,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344009685,2.87395934,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732344009898,4.59801407,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344009899,2.87395934,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732344010194,23.776884,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344010400,27.47271312,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344010592,2.87412043,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732344010788,20.0,259.03,258.93,15.6907]
["bitfinex","SOLUSD",1732344010789,2.87412043,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732344011098,2.87412043,258.98,258.93,15.6907]
["bitfinex","SOLUSD",1732344011287,28.37569603,259.02,258.93,15.6907]
["bitfinex","SOLUSD",1732344011498,7.47307782,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344011690,20.0,259.01,258.93,15.6907]
["bitfinex","SOLUSD",1732344011886,2.87426579,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732344012095,7.47307782,259.0,258.93,15.6907]
["bitfinex","SOLUSD",1732344012294,2.87426579,258.99,258.93,15.6907]
["bitfinex","SOLUSD",1732344012608,20.0,258.96,258.84,16.1486]
["bitfinex","SOLUSD",1732344012778,23.776884,258.93,258.84,16.1486]
["bitfinex","SOLUSD",1732344012977,2.87426579,258.92,258.84,16.1486]
["bitfinex","SOLUSD",1732344013174,20.0,258.94,258.84,16.1486]
["bitfinex","SOLUSD",1732344013374,26.65008538,258.93,258.84,16.1486]
["bitfinex","SOLUSD",1732344013574,2.87320138,258.92,258.84,16.1486]
["bitfinex","SOLUSD",1732344013793,23.776884,258.89,258.84,16.1486]
["bitfinex","SOLUSD",1732344013987,2.87272292,258.88,258.84,16.1486]
["bitfinex","SOLUSD",1732344014175,23.776884,258.89,258.84,16.1486]
["bitfinex","SOLUSD",1732344014397,20.0,258.9,258.84,16.1486]
["bitfinex","SOLUSD",1732344014594,20.0,258.92,258.84,16.1486]
["bitfinex","SOLUSD",1732344014781,2.87192938,258.91,258.84,16.1486]
["bitfinex","SOLUSD",1732344014987,20.0,258.92,258.84,16.1486]
["bitfinex","SOLUSD",1732344014988,2.87192938,258.9,258.84,16.1486]
["bitfinex","SOLUSD",1732344015182,20.0,258.92,258.84,16.1486]
["bitfinex","SOLUSD",1732344015382,2.87249999,258.91,258.84,16.1486]
["bitfinex","SOLUSD",1732344015601,24.59451202,258.94,258.84,16.1486]
["bitfinex","SOLUSD",1732344015806,2.87159461,258.93,258.84,16.1486]
["bitfinex","SOLUSD",1732344016103,2.87159461,258.92,258.84,16.1486]
["bitfinex","SOLUSD",1732344016304,20.0,258.94,258.84,16.1486]
["bitfinex","SOLUSD",1732344016484,2.87102701,258.93,258.84,16.1486]
["bitfinex","SOLUSD",1732344016682,2.87102701,258.92,258.84,16.1486]
["bitfinex","SOLUSD",1732344016898,20.0,258.94,258.84,16.1486]
["bitfinex","SOLUSD",1732344017106,2.86958882,258.93,258.84,16.1486]
["bitfinex","SOLUSD",1732344017398,2.86958882,258.92,258.84,16.1486]
["bitfinex","SOLUSD",1732344017706,23.776884,258.94,258.84,16.1486]
["bitfinex","SOLUSD",1732344017884,22.86889998,258.93,258.84,16.1486]
["bitfinex","SOLUSD",1732344018083,26.64578398,258.92,258.84,16.1486]
["bitfinex","SOLUSD",1732344018393,23.776884,258.96,258.84,16.1486]
["bitfinex","SOLUSD",1732344018595,20.0,258.93,258.84,13.8266]
["bitfinex","SOLUSD",1732344018800,23.776884,258.92,258.84,13.8266]
["bitfinex","SOLUSD",1732344023405,20.0,258.91,258.84,13.8266]
["bitfinex","SOLUSD",1732344023608,23.776884,258.9,258.84,13.8266]
["bitfinex","SOLUSD",1732344026511,20.0,258.93,258.84,13.8266]
["bitfinex","SOLUSD",1732344026708,20.0,258.91,258.84,13.8266]
["bitfinex","SOLUSD",1732344028409,2.81087825,258.97,258.84,13.8266]
["bitfinex","SOLUSD",1732344028615,22.86667609,258.96,258.84,13.8266]
["bitfinex","SOLUSD",1732344028793,2.86667609,258.95,258.84,13.8266]
["bitfinex","SOLUSD",1732344028991,2.86667609,258.94,258.84,13.8266]
["bitfinex","SOLUSD",1732344029189,13.8266,258.98,258.84,13.8266]
["bitfinex","SOLUSD",1732344029395,7.45267713,258.97,258.84,13.8266]
["bitfinex","SOLUSD",1732344029688,26.64329828,258.96,258.84,13.8266]
["bitfinex","SOLUSD",1732344029902,23.776884,258.94,258.84,13.8266]
["bitfinex","SOLUSD",1732344030088,23.776884,258.92,258.84,13.8266]
["bitfinex","SOLUSD",1732344030293,23.776884,258.94,258.84,13.8266]
["bitfinex","SOLUSD",1732344030510,23.776884,258.92,258.84,13.8266]
["bitfinex","SOLUSD",1732344031509,20.0,258.95,258.84,13.8266]
["bitfinex","SOLUSD",1732344031814,2.86576726,258.94,258.84,13.8266]
["bitfinex","SOLUSD",1732344032013,20.0,258.95,258.84,13.8266]
["bitfinex","SOLUSD",1732344032223,2.86560013,258.94,258.84,13.8266]
["bitfinex","SOLUSD",1732344032516,20.0,258.95,258.84,13.8266]
["bitfinex","SOLUSD",1732344032845,2.86558912,258.94,258.84,13.8266]
["bitfinex","SOLUSD",1732344033120,20.0,258.95,258.84,13.8266]
["bitfinex","SOLUSD",1732344033498,2.86543461,258.94,258.84,13.8266]
["bitfinex","SOLUSD",1732344033691,20.0,258.95,258.84,13.8266]
["bitfinex","SOLUSD",1732344033918,2.86547011,258.94,258.84,13.8266]
["bitfinex","SOLUSD",1732344034104,20.0,258.95,258.84,13.8266]
["bitfinex","SOLUSD",1732344034413,2.86531152,258.94,258.84,13.8266]
["bitfinex","SOLUSD",1732344034615,20.0,258.95,258.84,13.8266]
["bitfinex","SOLUSD",1732344034791,26.64225346,258.94,258.84,13.8266]
["bitfinex","SOLUSD",1732344035115,20.0,258.91,258.84,13.8266]
["bitfinex","SOLUSD",1732344035607,20.0,258.93,258.84,13.8266]
["bitfinex","SOLUSD",1732344035910,20.0,258.91,258.84,13.8266]
["bitfinex","SOLUSD",1732344036901,23.776884,258.88,258.84,13.8266]
["bitfinex","SOLUSD",1732344037094,20.0,258.87,258.84,13.8266]
["bitfinex","SOLUSD",1732344038098,23.776884,258.88,258.84,13.8266]
["bitfinex","SOLUSD",1732344039014,20.0,258.87,258.84,13.8266]
["bitfinex","SOLUSD",1732344039519,23.776884,258.88,258.84,13.8266]
["bitfinex","SOLUSD",1732344040502,23.776884,258.88,258.82,6.1707]
["bitfinex","SOLUSD",1732344041125,23.776884,258.88,258.78,16.4184]
["bitfinex","SOLUSD",1732344049529,2.73087649,258.89,258.78,16.4184]
["bitfinex","SOLUSD",1732344049723,20.0,258.96,258.78,16.4184]
["bitfinex","SOLUSD",1732344049924,23.776884,258.94,258.78,16.4184]
["bitfinex","SOLUSD",1732344050131,23.776884,258.9,258.78,16.4184]
["bitfinex","SOLUSD",1732344050331,2.86704232,258.89,258.78,16.4184]
["bitfinex","SOLUSD",1732344051313,23.776884,258.9,258.78,16.4184]
["bitfinex","SOLUSD",1732344051522,23.776884,258.88,258.78,16.4184]
["bitfinex","SOLUSD",1732344051731,23.776884,258.9,258.78,16.4184]
["bitfinex","SOLUSD",1732344051918,23.776884,258.88,258.78,16.4184]
["bitfinex","SOLUSD",1732344052531,23.776884,258.9,258.78,16.4184]
["bitfinex","SOLUSD",1732344052726,23.776884,258.88,258.78,16.4184]
["bitfinex","SOLUSD",1732344053233,23.776884,258.9,258.78,16.4184]
["bitfinex","SOLUSD",1732344053415,23.776884,258.88,258.78,16.4184]
["bitfinex","SOLUSD",1732344057436,2.8731886,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344057623,23.776884,258.88,258.78,16.4184]
["bitfinex","SOLUSD",1732344057823,2.87322506,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344058023,23.776884,258.88,258.78,16.4184]
["bitfinex","SOLUSD",1732344058232,2.87314142,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344058543,23.776884,258.88,258.78,16.4184]
["bitfinex","SOLUSD",1732344058717,23.776884,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344058919,2.87400501,258.85,258.78,16.4184]
["bitfinex","SOLUSD",1732344059220,23.776884,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344059423,23.776884,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344059625,2.87409678,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344059938,23.776884,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344060122,2.87418911,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344060320,23.776884,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344060521,2.87411132,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344060748,23.776884,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344061039,2.87417482,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344061243,2.87425174,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344061428,23.776884,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344061746,2.87477913,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344062043,23.776884,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344062345,2.87487645,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344062516,26.57093915,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344062723,2.87510598,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344062925,26.57093915,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344063136,2.87497545,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344063338,26.57093915,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344063518,2.87510621,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344063719,2.87510621,258.85,258.78,16.4184]
["bitfinex","SOLUSD",1732344064023,26.57093915,258.87,258.78,16.4184]
["bitfinex","SOLUSD",1732344064215,23.776884,258.85,258.78,16.4184]
["bitfinex","SOLUSD",1732344065147,23.776884,258.86,258.78,16.4184]
["bitfinex","SOLUSD",1732344065324,23.776884,258.84,258.78,16.4184]
["bitfinex","SOLUSD",1732344067941,23.776884,258.85,258.78,16.4184]
["bitfinex","SOLUSD",1732344068247,23.776884,258.82,258.76,6.2615]
["bitfinex","SOLUSD",1732344068447,23.776884,258.8,258.72,20.68526168]
["bitfinex","SOLUSD",1732344068837,2.86770441,258.79,258.72,20.68526168]
["bitfinex","SOLUSD",1732344069144,23.776884,258.77,258.72,20.68526168]
["bitfinex","SOLUSD",1732344069851,23.776884,258.75,258.72,20.68526168]
["bitfinex","SOLUSD",1732344070422,23.776884,258.73,258.65,15.5344]
["bitfinex","SOLUSD",1732344071449,16.24070746,258.84,258.65,15.5344]
["bitfinex","SOLUSD",1732344071450,43.776884,258.8,258.65,15.5344]
["bitfinex","SOLUSD",1732344071634,7.43890636,258.79,258.65,15.5344]
["bitfinex","SOLUSD",1732344071835,23.776884,258.78,258.65,15.5344]
["bitfinex","SOLUSD",1732344072039,23.776884,258.76,258.65,15.5344]
["bitfinex","SOLUSD",1732344072617,2.74028483,258.81,258.65,15.5344]
["bitfinex","SOLUSD",1732344072820,2.86009554,258.8,258.65,15.5344]
["bitfinex","SOLUSD",1732344073047,2.86009554,258.79,258.65,15.5344]
["bitfinex","SOLUSD",1732344073224,10.56743727,258.87,258.65,15.5344]
["bitfinex","SOLUSD",1732344073549,2.86004311,258.86,258.65,15.5344]
["bitfinex","SOLUSD",1732344073732,2.86004311,258.85,258.65,15.5344]
["bitfinex","SOLUSD",1732344073931,20.0,258.83,258.65,15.5344]
["bitfinex","SOLUSD",1732344074242,23.776884,258.8,258.65,15.5344]
["bitfinex","SOLUSD",1732344075128,23.776884,258.78,258.65,15.5344]
["bitfinex","SOLUSD",1732344075434,23.776884,258.8,258.65,15.5344]
["bitfinex","SOLUSD",1732344075635,23.776884,258.78,258.65,15.5344]
["bitfinex","SOLUSD",1732344076146,23.776884,258.8,258.65,15.5344]
["bitfinex","SOLUSD",1732344078940,39.170852,258.8,258.65,15.5344]
["bitfinex","SOLUSD",1732344085377,23.776884,258.78,258.65,15.5344]
["bitfinex","SOLUSD",1732344086638,20.0,258.77,258.65,15.5344]
["bitfinex","SOLUSD",1732344087050,23.776884,258.76,258.65,15.5344]
["bitfinex","SOLUSD",1732344091051,20.0,258.75,258.65,15.5344]
["bitfinex","SOLUSD",1732344091259,23.776884,258.74,258.65,15.5344]
["bitfinex","SOLUSD",1732344096260,23.776884,258.72,258.65,15.5344]
["bitfinex","SOLUSD",1732344108059,20.0,258.71,258.65,15.5344]
["bitfinex","SOLUSD",1732344108367,23.776884,258.7,258.65,15.5344]
["bitfinex","SOLUSD",1732344108763,23.776884,258.72,258.65,15.5344]
["bitfinex","SOLUSD",1732344108962,23.776884,258.7,258.59,16.059]
["bitfinex","SOLUSD",1732344112552,26.49249712,258.7,258.59,16.059]
["bitfinex","SOLUSD",1732344113153,2.71561312,258.7,258.59,16.059]
["bitfinex","SOLUSD",1732344113358,4.59072543,258.77,258.59,16.059]
["bitfinex","SOLUSD",1732344113567,22.86927313,258.76,258.59,16.059]
["bitfinex","SOLUSD",1732344113755,27.45999856,258.75,258.59,16.059]
["bitfinex","SOLUSD",1732344113956,7.45999856,258.74,258.6,6.1846]
["bitfinex","SOLUSD",1732344114159,18.20399121,258.8,258.61,16.059]
["bitfinex","SOLUSD",1732344114367,7.46103714,258.79,258.61,16.059]
["bitfinex","SOLUSD",1732344114570,2.86996219,258.78,258.61,16.059]
["bitfinex","SOLUSD",1732344114768,2.86996219,258.77,258.61,16.059]
["bitfinex","SOLUSD",1732344115079,2.86996219,258.76,258.61,16.059]
["bitfinex","SOLUSD",1732344115263,2.86996219,258.75,258.61,16.059]
["bitfinex","SOLUSD",1732344115753,2.86996219,258.74,258.61,16.059]
["bitfinex","SOLUSD",1732344115953,20.0,258.78,258.61,16.059]
["bitfinex","SOLUSD",1732344116283,7.46510922,258.77,258.61,16.059]
["bitfinex","SOLUSD",1732344116461,23.776884,258.75,258.61,16.059]
["bitfinex","SOLUSD",1732344116651,2.87119585,258.74,258.61,16.059]
["bitfinex","SOLUSD",1732344117079,23.776884,258.73,258.61,16.059]
["bitfinex","SOLUSD",1732344117371,23.776884,258.75,258.61,16.059]
["bitfinex","SOLUSD",1732344117567,23.776884,258.73,258.62,6.0867]
["bitfinex","SOLUSD",1732344117754,23.776884,258.73,258.63,15.606]
["bitfinex","SOLUSD",1732344118261,15.393968,258.8,258.66,6.0867]
["bitfinex","SOLUSD",1732344118452,7.4667434,258.79,258.67,15.606]
["bitfinex","SOLUSD",1732344118652,2.87182438,258.78,258.67,15.606]
["bitfinex","SOLUSD",1732344118871,2.87182438,258.77,258.67,15.606]
["bitfinex","SOLUSD",1732344119069,2.87182438,258.76,258.67,15.606]
["bitfinex","SOLUSD",1732344119372,2.87182438,258.75,258.67,15.606]
["bitfinex","SOLUSD",1732344119673,4.59491902,258.79,258.67,15.606]
["bitfinex","SOLUSD",1732344119868,26.65031155,258.78,258.67,15.606]
["bitfinex","SOLUSD",1732344120178,2.87342755,258.77,258.67,15.606]
["bitfinex","SOLUSD",1732344120477,23.776884,258.75,258.67,15.606]
["bitfinex","SOLUSD",1732344121763,23.776884,258.73,258.67,15.606]
["bitfinex","SOLUSD",1732344122168,23.776884,258.71,258.67,15.606]
["bitfinex","SOLUSD",1732344131264,23.776884,258.69,258.67,15.606]
["bitfinex","SOLUSD",1732344131869,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344132175,23.776884,258.69,258.61,22.5776]
["bitfinex","SOLUSD",1732344132377,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344132560,23.776884,258.69,258.61,22.5776]
["bitfinex","SOLUSD",1732344132762,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344132977,23.776884,258.69,258.61,22.5776]
["bitfinex","SOLUSD",1732344133571,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344133776,23.776884,258.69,258.61,22.5776]
["bitfinex","SOLUSD",1732344137790,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344138087,23.776884,258.69,258.61,22.5776]
["bitfinex","SOLUSD",1732344138382,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344138890,23.776884,258.69,258.61,22.5776]
["bitfinex","SOLUSD",1732344139276,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344139588,23.776884,258.69,258.61,22.5776]
["bitfinex","SOLUSD",1732344140089,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344140293,23.776884,258.69,258.61,22.5776]
["bitfinex","SOLUSD",1732344140786,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344141091,23.776884,258.67,258.61,22.5776]
["bitfinex","SOLUSD",1732344141387,7.9912844,258.72,258.61,22.5776]
["bitfinex","SOLUSD",1732344141388,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344141588,23.776884,258.69,258.61,22.5776]
["bitfinex","SOLUSD",1732344141781,23.776884,258.67,258.61,22.5776]
["bitfinex","SOLUSD",1732344142097,23.776884,258.65,258.61,22.5776]
["bitfinex","SOLUSD",1732344142390,23.776884,258.67,258.61,22.5776]
["bitfinex","SOLUSD",1732344146984,2.0,258.72,258.61,22.5776]
["bitfinex","SOLUSD",1732344148492,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344157206,3.0,258.72,258.61,22.5776]
["bitfinex","SOLUSD",1732344158490,23.776884,258.71,258.61,22.5776]
["bitfinex","SOLUSD",1732344162590,23.776884,258.71,258.61,15.6136]
["bitfinex","SOLUSD",1732344165593,23.776884,258.71,258.62,6.632]
["bitfinex","SOLUSD",1732344168609,23.776884,258.69,258.62,6.632]
["bitfinex","SOLUSD",1732344168807,23.776884,258.71,258.62,6.632]
["bitfinex","SOLUSD",1732344169013,23.776884,258.69,258.62,6.632]
["bitfinex","SOLUSD",1732344169221,23.776884,258.71,258.62,6.632]
["bitfinex","SOLUSD",1732344169389,23.776884,258.69,258.62,6.632]
["bitfinex","SOLUSD",1732344169585,23.776884,258.69,258.61,15.6136]
["bitfinex","SOLUSD",1732344169800,23.776884,258.71,258.61,15.6136]
["bitfinex","SOLUSD",1732344170011,23.776884,258.69,258.61,15.6136]
["bitfinex","SOLUSD",1732344170410,23.776884,258.71,258.61,15.6136]
["bitfinex","SOLUSD",1732344170617,23.776884,258.69,258.61,15.6136]
["bitfinex","SOLUSD",1732344171017,23.776884,258.71,258.61,15.6136]
["bitfinex","SOLUSD",1732344171325,23.776884,258.69,258.61,15.6136]
["bitfinex","SOLUSD",1732344171618,23.776884,258.71,258.61,15.6136]
["bitfinex","SOLUSD",1732344171818,23.776884,258.69,258.61,15.6136]
["bitfinex","SOLUSD",1732344172117,23.776884,258.71,258.61,15.6136]
["bitfinex","SOLUSD",1732344172303,23.776884,258.69,258.61,15.6136]
["bitfinex","SOLUSD",1732344172693,23.776884,258.71,258.61,15.6136]
["bitfinex","SOLUSD",1732344172889,23.776884,258.67,258.56,6.632]
["bitfinex","SOLUSD",1732344173101,2.87773982,258.66,258.56,6.632]
["bitfinex","SOLUSD",1732344173311,2.87773982,258.65,258.56,6.632]
["bitfinex","SOLUSD",1732344173498,23.776884,258.67,258.56,6.632]
["bitfinex","SOLUSD",1732344173706,23.776884,258.65,258.56,6.632]
["bitfinex","SOLUSD",1732344173915,23.776884,258.67,258.56,6.632]
["bitfinex","SOLUSD",1732344174118,23.776884,258.65,258.56,6.632]
["bitfinex","SOLUSD",1732344174304,23.776884,258.67,258.56,6.632]
["bitfinex","SOLUSD",1732344174505,23.776884,258.65,258.56,6.632]
["bitfinex","SOLUSD",1732344174704,23.776884,258.67,258.56,6.632]
["bitfinex","SOLUSD",1732344174894,23.776884,258.65,258.56,6.632]
["bitfinex","SOLUSD",1732344175100,23.776884,258.67,258.56,6.632]
["bitfinex","SOLUSD",1732344175615,23.776884,258.65,258.56,6.632]
["bitfinex","SOLUSD",1732344175794,23.776884,258.67,258.56,6.632]
["bitfinex","SOLUSD",1732344175993,23.776884,258.65,258.56,6.632]
["bitfinex","SOLUSD",1732344176620,23.776884,258.67,258.56,6.632]
["bitfinex","SOLUSD",1732344176814,23.776884,258.65,258.56,6.632]
["bitfinex","SOLUSD",1732344177119,23.776884,258.67,258.56,6.632]
["bitfinex","SOLUSD",1732344177315,23.776884,258.65,258.56,6.632]
["bitfinex","SOLUSD",1732344177620,23.776884,258.67,258.56,6.632]
["bitfinex","SOLUSD",1732344177918,23.776884,258.65,258.56,6.632]
["bitfinex","SOLUSD",1732344178612,23.776884,258.67,258.56,6.632]
["bitfinex","SOLUSD",1732344178806,23.776884,258.65,258.56,6.632]
["bitfinex","SOLUSD",1732344179801,23.776884,258.65,258.55,16.0863]
["bitfinex","SOLUSD",1732344180000,23.776884,258.63,258.55,16.0863]
["bitfinex","SOLUSD",1732344182428,20.0,258.71,258.55,16.0863]
["bitfinex","SOLUSD",1732344182596,20.0,258.69,258.55,16.0863]
["bitfinex","SOLUSD",1732344182796,2.87389196,258.68,258.55,16.0863]
["bitfinex","SOLUSD",1732344183109,20.0,258.69,258.55,16.0863]
["bitfinex","SOLUSD",1732344183310,2.87372377,258.68,258.55,16.0863]
["bitfinex","SOLUSD",1732344183516,4.59786211,258.7,258.55,16.0863]
["bitfinex","SOLUSD",1732344183699,23.776884,258.68,258.55,16.0863]
["bitfinex","SOLUSD",1732344185798,23.776884,258.66,258.55,16.0863]
["bitfinex","SOLUSD",1732344186118,23.776884,258.68,258.55,16.0863]
["bitfinex","SOLUSD",1732344186619,23.776884,258.66,258.55,16.0863]
["bitfinex","SOLUSD",1732344186822,23.776884,258.68,258.55,16.0863]
["bitfinex","SOLUSD",1732344186998,23.776884,258.66,258.55,16.0863]
["bitfinex","SOLUSD",1732344187201,23.776884,258.68,258.55,16.0863]
["bitfinex","SOLUSD",1732344187515,23.776884,258.66,258.55,16.0863]
["bitfinex","SOLUSD",1732344188023,23.776884,258.68,258.55,16.0863]
["bitfinex","SOLUSD",1732344188322,23.776884,258.66,258.55,16.0863]
["bitfinex","SOLUSD",1732344188526,23.776884,258.68,258.55,16.0863]
["bitfinex","SOLUSD",1732344189003,23.776884,258.7,258.55,16.0863]
["bitfinex","SOLUSD",1732344189204,7.72985334,258.72,258.55,16.0863]
["bitfinex","SOLUSD",1732344189205,23.776884,258.68,258.55,16.0863]
["bitfinex","SOLUSD",1732344189922,23.776884,258.66,258.55,16.0863]
["bitfinex","SOLUSD",1732344190448,20.0,258.67,258.55,16.0863]
["bitfinex","SOLUSD",1732344190626,26.64955052,258.66,258.55,16.0863]
["bitfinex","SOLUSD",1732344190918,23.776884,258.66,258.55,16.0863]
["bitfinex","SOLUSD",1732344202229,15.401759,258.67,258.55,16.0863]
["bitfinex","SOLUSD",1732344202428,20.0,258.71,258.56,6.6046]
["bitfinex","SOLUSD",1732344202609,20.0,258.69,258.56,6.6046]
["bitfinex","SOLUSD",1732344202929,7.72985334,258.72,258.57,16.461]
["bitfinex","SOLUSD",1732344203122,2.87294287,258.71,258.57,16.461]
["bitfinex","SOLUSD",1732344203425,2.87294287,258.7,258.57,16.461]
["bitfinex","SOLUSD",1732344203733,7.72985334,258.72,258.57,16.461]
["bitfinex","SOLUSD",1732344203929,2.87336553,258.71,258.57,16.461]
["bitfinex","SOLUSD",1732344204106,2.87336553,258.7,258.57,16.461]
["bitfinex","SOLUSD",1732344204302,23.776884,258.7,258.57,16.461]
["bitfinex","SOLUSD",1732344204516,12.32656193,258.72,258.57,16.461]
["bitfinex","SOLUSD",1732344204517,23.776884,258.71,258.57,16.461]
["bitfinex","SOLUSD",1732344204699,23.776884,258.69,258.57,16.461]
["bitfinex","SOLUSD",1732344205623,23.776884,258.71,258.57,16.461]
["bitfinex","SOLUSD",1732344206011,23.776884,258.69,258.57,16.461]
["bitfinex","SOLUSD",1732344206527,23.776884,258.71,258.57,16.461]
["bitfinex","SOLUSD",1732344206829,23.776884,258.69,258.57,16.461]
["bitfinex","SOLUSD",1732344207125,23.776884,258.71,258.57,16.461]
["bitfinex","SOLUSD",1732344213234,23.776884,258.69,258.57,16.461]
["bitfinex","SOLUSD",1732344213418,23.776884,258.71,258.57,16.461]
["bitfinex","SOLUSD",1732344221541,5.0,258.72,258.61,15.4215]
["bitfinex","SOLUSD",1732344224232,23.776884,258.71,258.61,15.4215]
["bitfinex","SOLUSD",1732344225536,5.0,258.72,258.61,15.4215]
["bitfinex","SOLUSD",1732344227039,23.776884,258.71,258.61,15.4215]
["bitfinex","SOLUSD",1732344243657,20.0,258.7,258.61,15.4215]
["bitfinex","SOLUSD",1732344244253,23.776884,258.69,258.61,15.4215]
["bitfinex","SOLUSD",1732344248234,23.776884,258.71,258.61,15.4215]
["bitfinex","SOLUSD",1732344248463,23.776884,258.69,258.61,15.4215]
["bitfinex","SOLUSD",1732344249128,2.87854967,258.68,258.61,15.4215]
["bitfinex","SOLUSD",1732344249327,20.0,258.71,258.61,15.4215]
["bitfinex","SOLUSD",1732344249638,2.87896914,258.7,258.61,15.4215]
["bitfinex","SOLUSD",1732344249844,2.87896914,258.69,258.61,15.4215]
["bitfinex","SOLUSD",1732344250041,5.0,258.72,258.61,15.4215]
["bitfinex","SOLUSD",1732344250042,5.0,258.72,258.61,21.6278]
["bitfinex","SOLUSD",1732344250338,26.6558027,258.71,258.61,21.6278]
["bitfinex","SOLUSD",1732344250533,23.776884,258.69,258.61,21.6278]
["bitfinex","SOLUSD",1732344250834,23.776884,258.71,258.61,21.6278]
["bitfinex","SOLUSD",1732344253250,23.776884,258.71,258.62,15.1104]
["bitfinex","SOLUSD",1732344289074,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344289583,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344289779,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344290078,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344290455,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344290660,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344290952,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344291275,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344291473,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344291663,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344292071,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344292270,2.87842289,258.7,258.62,15.18185021]
["bitfinex","SOLUSD",1732344292464,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344292878,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344293180,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344293387,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344293680,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344293979,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344294177,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344294566,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344294767,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344295174,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344295858,5.0,258.72,258.62,15.18185021]
["bitfinex","SOLUSD",1732344296061,2.87992851,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344296261,5.0,258.72,258.62,15.18185021]
["bitfinex","SOLUSD",1732344296474,2.87674153,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344296681,5.0,258.72,258.62,15.18185021]
["bitfinex","SOLUSD",1732344296870,2.87673995,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344297071,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344303573,2.87634,258.7,258.62,15.18185021]
["bitfinex","SOLUSD",1732344303774,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344303969,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344304378,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344304572,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344304983,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344305183,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344305571,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344305768,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344306373,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344306684,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344306884,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344307096,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344307277,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344307476,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344308102,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344308283,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344308469,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344308666,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344308988,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344309195,23.776884,258.69,258.62,15.18185021]
["bitfinex","SOLUSD",1732344309376,23.776884,258.71,258.62,15.18185021]
["bitfinex","SOLUSD",1732344309694,23.776884,258.69,258.62,0.07145021]
["bitfinex","SOLUSD",1732344309897,2.87543929,258.68,258.62,0.07145021]
["bitfinex","SOLUSD",1732344310088,26.65232329,258.67,258.62,0.07145021]
["bitfinex","SOLUSD",1732344310392,23.776884,258.69,258.62,0.07145021]
["bitfinex","SOLUSD",1732344310605,23.776884,258.67,258.62,0.07145021]
["bitfinex","SOLUSD",1732344310772,23.776884,258.69,258.62,0.07145021]
["bitfinex","SOLUSD",1732344310970,23.776884,258.67,258.62,0.07145021]
["bitfinex","SOLUSD",1732344311578,23.776884,258.69,258.62,0.07145021]
["bitfinex","SOLUSD",1732344311787,23.776884,258.67,258.62,0.07145021]
["bitfinex","SOLUSD",1732344312004,23.776884,258.69,258.62,0.07145021]
["bitfinex","SOLUSD",1732344312175,23.776884,258.67,258.62,0.07145021]
["bitfinex","SOLUSD",1732344312600,23.776884,258.68,258.62,0.07145021]
["bitfinex","SOLUSD",1732344313591,20.0,258.69,258.62,0.07145021]
["bitfinex","SOLUSD",1732344313798,23.776884,258.67,258.62,0.07145021]
["bitfinex","SOLUSD",1732344318687,23.776884,258.63,258.49,15.6963]
["bitfinex","SOLUSD",1732344318901,22.87086438,258.62,258.44,6.106]
["bitfinex","SOLUSD",1732344319200,23.776884,258.63,258.41,15.6963]
["bitfinex","SOLUSD",1732344319201,20.0,258.6,258.41,15.6963]
["bitfinex","SOLUSD",1732344319419,2.87086438,258.59,258.41,15.6963]
["bitfinex","SOLUSD",1732344319710,20.0,258.62,258.41,15.6963]
["bitfinex","SOLUSD",1732344320013,20.0,258.6,258.41,15.6963]
["bitfinex","SOLUSD",1732344320207,7.44778253,258.59,258.41,15.6963]
["bitfinex","SOLUSD",1732344320376,2.86453174,258.58,258.41,15.6963]
["bitfinex","SOLUSD",1732344320684,23.776884,258.55,258.41,15.6963]
["bitfinex","SOLUSD",1732344320883,20.0,258.52,258.41,15.6963]
["bitfinex","SOLUSD",1732344321088,23.776884,258.51,258.41,15.6963]
["bitfinex","SOLUSD",1732344331217,15.409721,258.5,258.41,15.6963]
["bitfinex","SOLUSD",1732344331402,23.776884,258.49,258.41,15.6963]
["bitfinex","SOLUSD",1732344333013,15.409721,258.5,258.41,15.6963]
["bitfinex","SOLUSD",1732344335219,23.776884,258.49,258.41,15.6963]
["bitfinex","SOLUSD",1732344338121,15.409721,258.5,258.41,15.6963]
["bitfinex","SOLUSD",1732344341626,23.776884,258.49,258.41,15.6963]
["bitfinex","SOLUSD",1732344342917,15.409721,258.5,258.41,15.6963]
["bitfinex","SOLUSD",1732344343101,16.2752,258.64,258.41,15.6963]
["bitfinex","SOLUSD",1732344343307,15.404435,258.61,258.41,15.6963]
["bitfinex","SOLUSD",1732344344295,23.776884,258.6,258.43,15.0348]
["bitfinex","SOLUSD",1732344348799,15.404435,258.61,258.49,15.0348]
["bitfinex","SOLUSD",1732344349004,15.404435,258.61,258.49,15.61483456]
["bitfinex","SOLUSD",1732344350002,23.776884,258.6,258.49,15.61483456]
["bitfinex","SOLUSD",1732344350403,85.1,258.78,258.49,15.61483456]
["bitfinex","SOLUSD",1732344350404,6.0636,258.92,258.69,15.0348]
["bitfinex","SOLUSD",1732344350620,6.0636,258.92,258.69,212.74598204]
["bitfinex","SOLUSD",1732344350807,15.38833,258.86,258.69,207.66080078]
["bitfinex","SOLUSD",1732344351006,6.0636,258.92,258.69,207.66080078]
["bitfinex","SOLUSD",1732344351224,2.77407368,258.87,258.69,207.66080078]
["bitfinex","SOLUSD",1732344351528,15.38833,258.86,258.69,207.66080078]
["bitfinex","SOLUSD",1732344352018,2.77407368,258.87,258.69,207.66080078]
["bitfinex","SOLUSD",1732344352520,6.0636,258.86,258.69,207.66080078]
["bitfinex","SOLUSD",1732344352910,20.0,258.85,258.69,15.0348]
["bitfinex","SOLUSD",1732344353803,20.0,258.85,258.62,15.0348]
["bitfinex","SOLUSD",1732344354006,16.2195,258.82,258.62,15.0348]
["bitfinex","SOLUSD",1732344354208,6.0636,258.78,258.62,15.0348]
["bitfinex","SOLUSD",1732344355706,6.0636,258.86,258.74,2.5]
["bitfinex","SOLUSD",1732344355922,16.6284,258.97,258.71,44.497684]
["bitfinex","SOLUSD",1732344356124,7.41134474,258.96,258.71,44.497684]
["bitfinex","SOLUSD",1732344356415,9.29135441,258.95,258.71,20.7208]
["bitfinex","SOLUSD",1732344356620,2.85075441,258.94,258.71,20.7208]
["bitfinex","SOLUSD",1732344356831,6.4406,258.95,258.71,20.7208]
["bitfinex","SOLUSD",1732344357125,43.776884,258.94,258.71,20.7208]
["bitfinex","SOLUSD",1732344358619,46.276884,258.94,258.71,20.7208]
["bitfinex","SOLUSD",1732344359542,46.276884,258.94,258.71,15.0348]
["bitfinex","SOLUSD",1732344360108,49.1039938,258.94,258.71,15.0348]
["bitfinex","SOLUSD",1732344363121,22.8271098,258.94,258.71,15.0348]
["bitfinex","SOLUSD",1732344363512,2.8271098,258.94,258.71,15.0348]
["bitfinex","SOLUSD",1732344363712,6.4406,258.95,258.71,15.0348]
["bitfinex","SOLUSD",1732344364233,6.4406,258.95,258.72,20.0]
["bitfinex","SOLUSD",1732344365238,20.0,258.94,258.72,20.0]
["bitfinex","SOLUSD",1732344365539,23.776884,258.93,258.72,20.0]
["bitfinex","SOLUSD",1732344365721,23.776884,258.93,258.73,5.686]
["bitfinex","SOLUSD",1732344365926,2.78414234,258.95,258.78,192.19485054]
["bitfinex","SOLUSD",1732344366236,6.3441,259.01,258.79,15.4088]
["bitfinex","SOLUSD",1732344367334,23.776884,259.0,258.79,15.4088]
["bitfinex","SOLUSD",1732344368152,23.776884,258.98,258.79,15.4088]
["bitfinex","SOLUSD",1732344370149,26.59372903,258.98,258.79,15.4088]
["bitfinex","SOLUSD",1732344370827,26.59372903,258.98,258.79,14.9088]
["bitfinex","SOLUSD",1732344374938,23.776884,258.96,258.79,14.9088]
["bitfinex","SOLUSD",1732344377261,23.776884,258.94,258.79,14.9088]
["bitfinex","SOLUSD",1732344378129,20.0,258.93,258.79,14.9088]
["bitfinex","SOLUSD",1732344378338,20.0,258.91,258.79,14.9088]
["bitfinex","SOLUSD",1732344378533,20.0,258.89,258.79,14.9088]
["bitfinex","SOLUSD",1732344378741,23.776884,258.88,258.79,14.9088]
["bitfinex","SOLUSD",1732344383132,23.776884,258.86,258.73,21.1944]
["bitfinex","SOLUSD",1732344383332,20.0,258.85,258.73,21.1944]
["bitfinex","SOLUSD",1732344383533,23.776884,258.84,258.73,21.1944]
["bitfinex","SOLUSD",1732344385355,2.84581605,258.88,258.73,21.1944]
["bitfinex","SOLUSD",1732344385530,20.0,258.91,258.73,21.1944]
["bitfinex","SOLUSD",1732344386872,20.0,258.87,258.73,21.1944]
["bitfinex","SOLUSD",1732344387032,23.776884,258.84,258.73,21.1944]
["bitfinex","SOLUSD",1732344387446,23.776884,258.84,258.73,15.5084]
["bitfinex","SOLUSD",1732344394928,26.59001968,258.84,258.73,15.5084]
["bitfinex","SOLUSD",1732344396549,23.776884,258.82,258.73,15.5084]
["bitfinex","SOLUSD",1732344399259,23.776884,258.8,258.73,15.5084]
["bitfinex","SOLUSD",1732344404162,23.776884,258.8,258.73,10.8674]
["bitfinex","SOLUSD",1732344415257,18.59002525,258.93,258.73,10.8674]
["bitfinex","SOLUSD",1732344415258,6.6301,258.93,258.73,10.8674]
["bitfinex","SOLUSD",1732344415448,2.86959656,258.92,258.74,5.56197901]
["bitfinex","SOLUSD",1732344415654,2.86959656,258.91,258.74,5.56197901]
["bitfinex","SOLUSD",1732344415856,2.86959656,258.9,258.75,5.686]
["bitfinex","SOLUSD",1732344416052,2.86959656,258.89,258.75,5.686]
["bitfinex","SOLUSD",1732344416258,2.86959656,258.88,258.75,5.686]
["bitfinex","SOLUSD",1732344416560,48.36823849,258.92,258.75,5.686]
["bitfinex","SOLUSD",1732344416761,23.776884,258.9,258.75,5.686]
["bitfinex","SOLUSD",1732344416957,23.776884,258.88,258.75,5.686]
["bitfinex","SOLUSD",1732344417176,23.776884,258.9,258.75,5.686]
["bitfinex","SOLUSD",1732344417351,23.776884,258.88,258.75,5.686]
["bitfinex","SOLUSD",1732344418254,23.776884,258.88,258.76,5.56197901]
["bitfinex","SOLUSD",1732344418454,23.276884,258.88,258.76,5.56197901]
["bitfinex","SOLUSD",1732344418865,23.276884,258.88,258.77,15.8087]
["bitfinex","SOLUSD",1732344419059,23.276884,258.88,258.77,21.37067901]
["bitfinex","SOLUSD",1732344419260,2.77131624,258.93,258.78,5.56197901]
["bitfinex","SOLUSD",1732344419457,2.87292866,258.92,258.78,5.56197901]
["bitfinex","SOLUSD",1732344419656,2.87292866,258.91,258.78,5.56197901]
["bitfinex","SOLUSD",1732344419863,2.87292866,258.9,258.78,5.56197901]
["bitfinex","SOLUSD",1732344420064,4.59668585,258.94,258.78,5.56197901]
["bitfinex","SOLUSD",1732344420279,2.87247566,258.93,258.78,5.56197901]
["bitfinex","SOLUSD",1732344420479,2.87247566,258.92,258.78,5.56197901]
["bitfinex","SOLUSD",1732344420778,2.87247566,258.91,258.78,5.56197901]
["bitfinex","SOLUSD",1732344420981,2.87247566,258.9,258.78,5.56197901]
["bitfinex","SOLUSD",1732344421169,23.776884,258.94,258.78,5.56197901]
["bitfinex","SOLUSD",1732344421354,23.776884,258.92,258.78,5.56197901]
["bitfinex","SOLUSD",1732344421557,23.776884,258.9,258.78,5.56197901]
["bitfinex","SOLUSD",1732344426268,23.776884,258.9,258.79,15.2625]
["bitfinex","SOLUSD",1732344426473,2.71803826,258.98,258.79,20.82447901]
["bitfinex","SOLUSD",1732344426784,2.71803826,258.98,258.8,11.35117186]
["bitfinex","SOLUSD",1732344426785,7.46563423,258.98,258.8,11.35117186]
["bitfinex","SOLUSD",1732344427089,2.87139778,258.97,258.82,5.686]
["bitfinex","SOLUSD",1732344427264,2.87139778,258.96,258.82,5.686]
["bitfinex","SOLUSD",1732344427469,15.384116,259.05,258.82,5.686]
["bitfinex","SOLUSD",1732344427470,2.86996219,258.95,258.82,5.686]
["bitfinex","SOLUSD",1732344427801,10.57419907,259.04,258.82,5.686]
["bitfinex","SOLUSD",1732344428164,22.86995631,259.03,258.82,5.686]
["bitfinex","SOLUSD",1732344428361,20.0,259.0,258.82,5.686]
["bitfinex","SOLUSD",1732344428579,23.776884,258.99,258.82,5.686]
["bitfinex","SOLUSD",1732344428777,23.776884,258.97,258.82,5.686]
["bitfinex","SOLUSD",1732344428971,23.776884,258.95,258.82,5.686]
["bitfinex","SOLUSD",1732344429181,23.776884,258.97,258.82,5.686]
["bitfinex","SOLUSD",1732344429381,23.776884,258.95,258.82,5.686]
["bitfinex","SOLUSD",1732344429588,23.776884,258.93,258.82,5.686]
["bitfinex","SOLUSD",1732344430388,23.776884,258.93,258.88,1.00150806]
["bitfinex","SOLUSD",1732344435881,26.60580196,258.93,258.88,1.00150806]
["bitfinex","SOLUSD",1732344443687,26.60580196,258.93,258.9,1.00150806]
["bitfinex","SOLUSD",1732344451602,23.776884,258.91,258.9,1.00150806]
["bitfinex","SOLUSD",1732344453391,26.64772688,258.91,258.9,1.00150806]
["bitfinex","SOLUSD",1732344455789,26.64927639,258.91,258.9,1.00150806]
["bitfinex","SOLUSD",1732344459108,26.64927639,258.91,258.9,2.00301612]
["bitfinex","SOLUSD",1732344461498,31.25448085,258.91,258.9,2.00301612]
["bitfinex","SOLUSD",1732344461696,31.25448085,258.91,258.9,1e-08]
["bitfinex","SOLUSD",1732344462715,31.26159167,258.91,258.9,1e-08]
["bitfinex","SOLUSD",1732344465993,31.26159167,258.91,258.9,1.00150807]
["bitfinex","SOLUSD",1732344466190,31.26159167,258.91,258.88,1e-08]
["bitfinex","SOLUSD",1732344466391,23.776884,258.89,258.79,15.2625]
["bitfinex","SOLUSD",1732344466592,23.776884,258.87,258.73,16.1691]
["bitfinex","SOLUSD",1732344466808,23.776884,258.85,258.73,16.1691]
["bitfinex","SOLUSD",1732344467016,23.776884,258.83,258.73,16.1691]
["bitfinex","SOLUSD",1732344467215,23.776884,258.85,258.73,16.1691]
["bitfinex","SOLUSD",1732344467499,23.776884,258.83,258.73,16.1691]
["bitfinex","SOLUSD",1732344473006,26.59720572,258.83,258.73,16.1691]
["bitfinex","SOLUSD",1732344475808,26.59720572,258.83,258.67,20.43573928]
["bitfinex","SOLUSD",1732344476016,23.776884,258.81,258.67,20.43573928]
["bitfinex","SOLUSD",1732344477703,23.776884,258.81,258.67,16.1691]
["bitfinex","SOLUSD",1732344482927,23.776884,258.81,258.64,192.13431484]
["bitfinex","SOLUSD",1732344483125,23.776884,258.79,258.64,192.13431484]
["bitfinex","SOLUSD",1732344486325,23.776884,258.79,258.61,16.6233]
["bitfinex","SOLUSD",1732344486658,6.5033,258.76,258.56,16.6233]
["bitfinex","SOLUSD",1732344486817,39.886984,258.75,258.56,16.6233]
["bitfinex","SOLUSD",1732344487448,23.776884,258.73,258.54,192.13431484]
["bitfinex","SOLUSD",1732344488240,6.5033,258.73,258.54,192.13431484]
["bitfinex","SOLUSD",1732344488441,43.776884,258.72,258.54,192.13431484]
["bitfinex","SOLUSD",1732344488643,16.1101,258.71,258.54,192.13431484]
["bitfinex","SOLUSD",1732344489021,43.776884,258.7,258.54,192.13431484]
["bitfinex","SOLUSD",1732344489617,23.776884,258.7,258.54,192.13431484]
["bitfinex","SOLUSD",1732344490028,16.1101,258.71,258.54,201.41860337]
["bitfinex","SOLUSD",1732344490237,16.1101,258.71,258.55,4.51516583]
["bitfinex","SOLUSD",1732344490827,16.1101,258.71,258.55,5.09506459]
["bitfinex","SOLUSD",1732344491232,16.1101,258.71,258.56,20.0]
["bitfinex","SOLUSD",1732344492135,23.776884,258.7,258.55,5.09506459]
["bitfinex","SOLUSD",1732344494146,23.776884,258.7,258.56,4.7691227]
["bitfinex","SOLUSD",1732344494348,23.776884,258.7,258.57,25.09500275]
["bitfinex","SOLUSD",1732344496655,23.776884,258.7,258.57,4.51516583]
["bitfinex","SOLUSD",1732344497244,23.776884,258.7,258.55,20.0]
["bitfinex","SOLUSD",1732344500347,23.776884,258.7,258.55,20.57989037]
["bitfinex","SOLUSD",1732344500734,23.776884,258.72,258.55,25.0950562]
["bitfinex","SOLUSD",1732344501040,23.776884,258.72,258.56,4.51516583]
["bitfinex","SOLUSD",1732344501240,23.776884,258.72,258.57,0.57984706]
["bitfinex","SOLUSD",1732344501550,23.776884,258.72,258.56,4.51516583]
["bitfinex","SOLUSD",1732344502636,23.776884,258.72,258.57,20.5798658]
["bitfinex","SOLUSD",1732344503246,23.776884,258.72,258.57,24.22822986]
["bitfinex","SOLUSD",1732344504648,23.776884,258.72,258.59,2.5]
["bitfinex","SOLUSD",1732344504955,6.0344,258.79,258.66,2.5]
["bitfinex","SOLUSD",1732344505158,6.0344,258.79,258.67,0.57960275]
["bitfinex","SOLUSD",1732344505352,16.1534,258.83,258.67,20.57960275]
["bitfinex","SOLUSD",1732344505669,16.1534,258.83,258.68,6.14836406]
["bitfinex","SOLUSD",1732344505860,16.1534,258.83,258.69,20.57955184]
["bitfinex","SOLUSD",1732344506648,23.776884,258.82,258.69,20.57955184]
["bitfinex","SOLUSD",1732344507346,23.776884,258.82,258.69,23.07955184]
["bitfinex","SOLUSD",1732344507749,23.776884,258.82,258.7,20.0]
["bitfinex","SOLUSD",1732344508643,23.776884,258.82,258.65,22.5]
["bitfinex","SOLUSD",1732344509360,23.776884,258.82,258.64,200.32031484]
["bitfinex","SOLUSD",1732344509361,23.776884,258.82,258.64,197.82031484]
["bitfinex","SOLUSD",1732344509559,23.776884,258.82,258.64,192.13431484]
["bitfinex","SOLUSD",1732344509761,23.776884,258.82,258.65,0.57968441]
["bitfinex","SOLUSD",1732344510757,23.776884,258.82,258.65,20.57968441]
["bitfinex","SOLUSD",1732344515550,16.1534,258.83,258.7,2.5]
["bitfinex","SOLUSD",1732344517065,23.776884,258.82,258.7,2.5]
["bitfinex","SOLUSD",1732344517459,23.776884,258.82,258.67,23.07956546]
["bitfinex","SOLUSD",1732344517755,23.776884,258.82,258.65,22.5]
["bitfinex","SOLUSD",1732344518171,23.776884,258.82,258.65,20.0]
["bitfinex","SOLUSD",1732344518461,23.776884,258.82,258.65,22.5]
["bitfinex","SOLUSD",1732344519155,23.776884,258.82,258.65,23.07960696]
["bitfinex","SOLUSD",1732344521361,23.776884,258.82,258.65,20.57960696]
["bitfinex","SOLUSD",1732344521662,6.0334,258.81,258.65,20.57960696]
["bitfinex","SOLUSD",1732344521962,23.776884,258.8,258.66,2.5]
["bitfinex","SOLUSD",1732344522170,23.776884,258.8,258.67,0.57960147]
["bitfinex","SOLUSD",1732344523465,15.386872,258.86,258.69,22.5]
["bitfinex","SOLUSD",1732344523653,22.5469,258.85,258.69,22.5]
["bitfinex","SOLUSD",1732344524269,22.5469,258.85,258.69,23.0795311]
["bitfinex","SOLUSD",1732344525060,22.5469,258.85,258.7,2.5]
["bitfinex","SOLUSD",1732344525259,22.5469,258.85,258.71,0.57947107]
["bitfinex","SOLUSD",1732344525662,22.5469,258.85,258.71,20.57947107]
["bitfinex","SOLUSD",1732344526473,23.776884,258.84,258.71,20.57947107]
["bitfinex","SOLUSD",1732344526766,23.776884,258.84,258.72,2.5]
["bitfinex","SOLUSD",1732344526965,22.5469,258.85,258.73,20.57948214]
["bitfinex","SOLUSD",1732344527359,22.5469,258.85,258.74,194.63431484]
["bitfinex","SOLUSD",1732344527543,6.0334,258.85,258.75,20.5793991]
["bitfinex","SOLUSD",1732344529270,6.0334,258.85,258.75,20.0]
["bitfinex","SOLUSD",1732344529463,23.776884,258.84,258.74,192.13431484]
["bitfinex","SOLUSD",1732344542353,4.00603224,258.88,258.75,20.57949614]
["bitfinex","SOLUSD",1732344542552,4.00603224,258.88,258.76,4.7691227]
["bitfinex","SOLUSD",1732344542748,4.00603224,258.88,258.76,9.28428853]
["bitfinex","SOLUSD",1732344544654,4.00603224,258.88,258.76,4.51516583]
["bitfinex","SOLUSD",1732344545369,23.776884,258.87,258.76,4.51516583]
["bitfinex","SOLUSD",1732344547157,23.776884,258.87,258.76,5.09459816]
["bitfinex","SOLUSD",1732344548976,4.00603224,258.88,258.76,5.09459816]
["bitfinex","SOLUSD",1732344551462,4.00603224,258.88,258.76,0.57943233]
["bitfinex","SOLUSD",1732344551980,23.776884,258.87,258.76,0.57943233]
["bitfinex","SOLUSD",1732344552668,4.00603224,258.88,258.76,0.57943233]
["bitfinex","SOLUSD",1732344552979,4.00603224,258.88,258.77,15.3446]
["bitfinex","SOLUSD",1732344553158,4.00603224,258.88,258.78,20.57937492]
["bitfinex","SOLUSD",1732344555478,4.00603224,258.88,258.78,15.92937492]
["bitfinex","SOLUSD",1732344555676,4.00603224,258.88,258.78,16.50870563]
["bitfinex","SOLUSD",1732344558686,4.00603224,258.88,258.78,15.92937492]
["bitfinex","SOLUSD",1732344558893,4.00603224,258.88,258.77,15.3446]
["bitfinex","SOLUSD",1732344559062,23.776884,258.87,258.77,15.3446]
["bitfinex","SOLUSD",1732344563769,23.776884,258.87,258.74,195.7826789]
["bitfinex","SOLUSD",1732344566871,23.776884,258.87,258.75,29.8637949]
["bitfinex","SOLUSD",1732344568967,23.776884,258.87,258.75,25.0946722]
["bitfinex","SOLUSD",1732344569375,23.776884,258.87,258.75,28.74303626]
["bitfinex","SOLUSD",1732344575195,23.776884,258.87,258.75,34.42903626]
["bitfinex","SOLUSD",1732344575378,4.00603224,258.88,258.75,41.69815896]
["bitfinex","SOLUSD",1732344575694,4.00603224,258.88,258.77,20.0]
["bitfinex","SOLUSD",1732344575891,4.00603224,258.88,258.78,0.5793342]
["bitfinex","SOLUSD",1732344576287,4.00603224,258.88,258.81,2.5]
["bitfinex","SOLUSD",1732344576594,4.00603224,258.88,258.84,192.13431484]
["bitfinex","SOLUSD",1732344576769,4.00603224,258.88,258.85,0.57919951]
["bitfinex","SOLUSD",1732344578380,4.00603224,258.88,258.84,192.13431484]
["bitfinex","SOLUSD",1732344582293,4.00603224,258.88,258.85,0.57938413]
["bitfinex","SOLUSD",1732344584295,4.00603224,258.88,258.84,192.13431484]
["bitfinex","SOLUSD",1732344584998,4.00603224,258.88,258.85,0.57930667]
["bitfinex","SOLUSD",1732344586293,4.00603224,258.88,258.84,192.13431484]
["bitfinex","SOLUSD",1732344588304,4.00603224,258.88,258.75,13.84952989]
["bitfinex","SOLUSD",1732344588509,4.00603224,258.88,258.76,4.51516583]
["bitfinex","SOLUSD",1732344588687,4.00603224,258.88,258.77,0.57936681]
["bitfinex","SOLUSD",1732344588882,4.00603224,258.88,258.78,4.51516583]
["bitfinex","SOLUSD",1732344589197,4.00603224,258.88,258.79,0.57936898]
["bitfinex","SOLUSD",1732344591380,4.00603224,258.88,258.78,4.51516583]
["bitfinex","SOLUSD",1732344592805,4.00603224,258.88,258.79,0.57940945]
["bitfinex","SOLUSD",1732344594811,4.00603224,258.88,258.78,4.15762852]
["bitfinex","SOLUSD",1732344595391,4.00603224,258.88,258.79,0.57935982]
["bitfinex","SOLUSD",1732344598613,4.00603224,258.88,258.76,23.64836406]
["bitfinex","SOLUSD",1732344598789,4.00603224,258.88,258.76,24.22777562]
["bitfinex","SOLUSD",1732344598992,4.00603224,258.88,258.76,4.22777562]
["bitfinex","SOLUSD",1732344600915,6.615,258.87,258.76,4.22777562]
["bitfinex","SOLUSD",1732344601798,6.615,258.87,258.77,20.0]
["bitfinex","SOLUSD",1732344602019,6.615,258.87,258.78,0.579364]
["bitfinex","SOLUSD",1732344602496,6.615,258.87,258.78,4.22772806]
["bitfinex","SOLUSD",1732344603100,4.00603224,258.88,258.78,4.22772806]
["bitfinex","SOLUSD",1732344607708,4.00603224,258.88,258.79,20.0]
["bitfinex","SOLUSD",1732344607910,4.00603224,258.88,258.8,0.57932683]
["bitfinex","SOLUSD",1732344612993,4.00603224,258.88,258.82,20.0]
["bitfinex","SOLUSD",1732344613225,4.00603224,258.88,258.84,20.0]
["bitfinex","SOLUSD",1732344613411,4.00603224,258.88,258.85,0.57920811]
["bitfinex","SOLUSD",1732344614502,4.00603224,258.88,258.84,20.0]
["bitfinex","SOLUSD",1732344614703,4.00603224,258.88,258.83,3.64836406]
["bitfinex","SOLUSD",1732344615511,4.00603224,258.88,258.79,0.57926184]
["bitfinex","SOLUSD",1732344616222,4.00603224,258.88,258.8,0.57935908]
["bitfinex","SOLUSD",1732344616617,4.00603224,258.88,258.8,20.57935908]
["bitfinex","SOLUSD",1732344620121,19.70683224,258.88,258.75,24.64208381]
["bitfinex","SOLUSD",1732344620301,19.70683224,258.88,258.75,32.73169156]
["bitfinex","SOLUSD",1732344620497,19.70683224,258.88,258.75,13.31111386]
["bitfinex","SOLUSD",1732344621820,19.70683224,258.88,258.76,20.0]
["bitfinex","SOLUSD",1732344623415,19.70683224,258.88,258.76,4.55687147]
["bitfinex","SOLUSD",1732344623624,19.70683224,258.88,258.76,24.55687147]
["bitfinex","SOLUSD",1732344624029,7.20198407,258.87,258.75,2.74825463]
["bitfinex","SOLUSD",1732344624209,6.4777,258.87,258.75,0.57951598]
["bitfinex","SOLUSD",1732344624417,6.4777,258.87,258.76,4.55687147]
["bitfinex","SOLUSD",1732344624632,6.4777,258.87,258.77,0.57942543]
["bitfinex","SOLUSD",1732344626309,6.4777,258.87,258.77,25.1362969]
["bitfinex","SOLUSD",1732344631227,6.4777,258.87,258.77,27.90742823]
["bitfinex","SOLUSD",1732344633412,6.4777,258.87,258.77,30.40742823]
["bitfinex","SOLUSD",1732344633615,6.4777,258.87,258.78,28.08960775]
["bitfinex","SOLUSD",1732344633817,6.4777,258.87,258.79,20.57930461]
["bitfinex","SOLUSD",1732344641639,6.4777,258.87,258.79,26.58307387]
["bitfinex","SOLUSD",1732344643342,6.4777,258.87,258.79,20.57930461]
["bitfinex","SOLUSD",1732344645427,6.4777,258.87,258.79,23.33975927]
["bitfinex","SOLUSD",1732344646547,6.4777,258.87,258.79,20.57930461]
["bitfinex","SOLUSD",1732344647548,4.00603224,258.88,258.79,28.66891236]
["bitfinex","SOLUSD",1732344647932,4.00603224,258.88,258.8,3.53273628]
["bitfinex","SOLUSD",1732344648289,4.00603224,258.88,258.81,0.57925781]
["bitfinex","SOLUSD",1732344648751,4.00603224,258.88,258.81,24.11199409]
["bitfinex","SOLUSD",1732344649332,4.00603224,258.88,258.81,4.11199409]
["bitfinex","SOLUSD",1732344657445,6.4263,258.94,258.84,192.13431484]
["bitfinex","SOLUSD",1732344657647,6.4263,258.94,258.85,0.57911777]
["bitfinex","SOLUSD",1732344657854,6.4263,258.94,258.85,24.11185405]
["bitfinex","SOLUSD",1732344659248,2.82633047,259.07,258.85,24.11185405]
["bitfinex","SOLUSD",1732344659249,6.1144,259.0,258.85,24.11185405]
["bitfinex","SOLUSD",1732344660545,6.1144,259.0,258.87,2.5]
["bitfinex","SOLUSD",1732344660744,6.1144,259.0,258.85,24.11185405]
["bitfinex","SOLUSD",1732344660745,15.222,259.01,258.92,2.5]
["bitfinex","SOLUSD",1732344660956,0.72377762,259.17,258.95,20.0]
["bitfinex","SOLUSD",1732344661138,2.86996833,259.16,258.96,0.57888945]
["bitfinex","SOLUSD",1732344661341,4.477236,259.14,258.96,4.47707018]
["bitfinex","SOLUSD",1732344661943,4.477236,259.14,258.96,3.89818073]
["bitfinex","SOLUSD",1732344662259,23.776884,259.12,258.96,3.89818073]
["bitfinex","SOLUSD",1732344662458,23.776884,259.1,258.96,3.89818073]
["bitfinex","SOLUSD",1732344662660,0.72376159,259.09,258.96,3.89818073]
["bitfinex","SOLUSD",1732344662860,0.72376132,259.09,258.96,3.89818073]
["bitfinex","SOLUSD",1732344663043,23.776884,259.1,258.96,3.89818073]
["bitfinex","SOLUSD",1732344663557,23.776884,259.12,258.96,3.89818073]
["bitfinex","SOLUSD",1732344663749,23.776884,259.1,258.96,3.89818073]
["bitfinex","SOLUSD",1732344664060,16.4634,259.08,258.96,3.89818073]
["bitfinex","SOLUSD",1732344664255,16.4634,259.08,258.96,4.47718122]
["bitfinex","SOLUSD",1732344665659,16.4634,259.08,258.96,3.89818073]
["bitfinex","SOLUSD",1732344667549,16.4634,259.08,258.97,0.57898379]
["bitfinex","SOLUSD",1732344667739,16.4634,259.08,258.97,20.57898379]
["bitfinex","SOLUSD",1732344667945,16.4634,259.08,258.98,20.0]
["bitfinex","SOLUSD",1732344668266,16.4634,259.08,258.99,0.57889481]
["bitfinex","SOLUSD",1732344677271,6.4625,259.09,258.99,0.57889481]
["bitfinex","SOLUSD",1732344677451,6.4625,259.09,259.01,20.0]
["bitfinex","SOLUSD",1732344677657,6.4625,259.09,259.02,9.48525109]
["bitfinex","SOLUSD",1732344677871,6.4625,259.09,259.03,20.0]
["bitfinex","SOLUSD",1732344678063,6.4625,259.09,259.03,23.89818073]
["bitfinex","SOLUSD",1732344678467,6.4625,259.09,259.04,3.89818073]
["bitfinex","SOLUSD",1732344681571,6.4625,259.09,259.05,0.57881791]
["bitfinex","SOLUSD",1732344682260,15.7495,259.14,259.05,25.58707827]
["bitfinex","SOLUSD",1732344682486,15.7495,259.14,259.05,29.485259]
["bitfinex","SOLUSD",1732344682776,15.9601,259.2,259.07,20.0]
["bitfinex","SOLUSD",1732344682951,15.9601,259.2,259.09,20.0]
["bitfinex","SOLUSD",1732344683154,15.9601,259.2,259.1,0.57867857]
["bitfinex","SOLUSD",1732344683554,15.9601,259.2,259.09,20.0]
["bitfinex","SOLUSD",1732344684178,15.9601,259.2,259.1,0.57867953]
["bitfinex","SOLUSD",1732344685481,15.9601,259.2,259.09,20.0]
["bitfinex","SOLUSD",1732344685672,6.0429,259.19,259.08,8.90644109]
["bitfinex","SOLUSD",1732344685880,6.76627188,259.19,259.08,3.89818073]
["bitfinex","SOLUSD",1732344686368,6.76627188,259.19,259.04,192.13431484]
["bitfinex","SOLUSD",1732344687280,6.76627188,259.19,259.05,20.0]
["bitfinex","SOLUSD",1732344689880,6.76627188,259.19,259.06,0.5788174]
["bitfinex","SOLUSD",1732344689881,6.0429,259.19,259.06,0.5788174]
["bitfinex","SOLUSD",1732344691075,6.0429,259.19,259.06,4.47699813]
["bitfinex","SOLUSD",1732344704984,6.0429,259.19,259.06,0.5788174]
["bitfinex","SOLUSD",1732344709082,15.9601,259.2,259.06,0.5788174]
["bitfinex","SOLUSD",1732344710983,23.776884,259.23,259.06,0.5788174]
["bitfinex","SOLUSD",1732344711188,23.776884,259.21,259.06,0.5788174]
["bitfinex","SOLUSD",1732344711381,0.72345959,259.2,259.06,0.5788174]
["bitfinex","SOLUSD",1732344711670,23.776884,259.21,259.06,0.5788174]
["bitfinex","SOLUSD",1732344711875,0.7234688,259.2,259.06,0.5788174]
["bitfinex","SOLUSD",1732344715981,0.7234688,259.2,259.05,22.71483366]
["bitfinex","SOLUSD",1732344717787,0.7234688,259.2,259.05,20.0]
["bitfinex","SOLUSD",1732344718790,0.7234688,259.2,259.05,24.26331618]
["bitfinex","SOLUSD",1732344718986,0.72349238,259.24,259.07,6.5721]
["bitfinex","SOLUSD",1732344719387,0.72349238,259.24,259.08,20.0]
["bitfinex","SOLUSD",1732344719600,0.72349238,259.24,259.08,23.68452193]
["bitfinex","SOLUSD",1732344721380,23.776884,259.23,259.08,23.68452193]
["bitfinex","SOLUSD",1732344721706,0.72344484,259.22,259.08,23.68452193]
["bitfinex","SOLUSD",1732344723002,0.72342917,259.23,259.08,23.68452193]
["bitfinex","SOLUSD",1732344723201,2.80871893,259.3,259.1,20.0]
["bitfinex","SOLUSD",1732344723403,23.57198578,259.32,259.1,20.0]
["bitfinex","SOLUSD",1732344723404,3.59576215,259.29,259.1,20.0]
["bitfinex","SOLUSD",1732344723712,2.8724812,259.28,259.11,4.61522585]
["bitfinex","SOLUSD",1732344724002,0.72329691,259.29,259.11,8.87838531]
["bitfinex","SOLUSD",1732344725293,2.87335838,259.28,259.11,8.87838531]
["bitfinex","SOLUSD",1732344725598,0.72325797,259.28,259.11,8.87838531]
["bitfinex","SOLUSD",1732344725987,0.72325797,259.28,259.12,20.0]
["bitfinex","SOLUSD",1732344726282,23.776884,259.3,259.13,4.26311784]
["bitfinex","SOLUSD",1732344726487,0.72324451,259.29,259.13,4.26311784]
["bitfinex","SOLUSD",1732344728388,23.776884,259.28,259.13,3.68452193]
["bitfinex","SOLUSD",1732344728700,0.72329452,259.27,259.13,3.68452193]
["bitfinex","SOLUSD",1732344729117,23.776884,259.3,259.13,4.26312242]
["bitfinex","SOLUSD",1732344729408,0.72325079,259.29,259.13,4.26312242]
["bitfinex","SOLUSD",1732344729584,0.72325079,259.29,259.13,3.68452193]
["bitfinex","SOLUSD",1732344730202,0.72325079,259.29,259.14,15.7414]
["bitfinex","SOLUSD",1732344730829,23.776884,259.28,259.14,15.7414]
["bitfinex","SOLUSD",1732344730990,23.776884,259.28,259.15,6.3683]
["bitfinex","SOLUSD",1732344732113,24.50013869,259.28,259.15,6.3683]
["bitfinex","SOLUSD",1732344733183,15.360517,259.32,259.15,6.3683]
["bitfinex","SOLUSD",1732344733184,0.72327249,259.27,259.15,6.3683]
["bitfinex","SOLUSD",1732344733387,23.776884,259.26,259.15,6.3683]
["bitfinex","SOLUSD",1732344733598,23.776884,259.24,259.14,15.7414]
["bitfinex","SOLUSD",1732344734496,0.7233673,259.23,259.14,15.7414]
["bitfinex","SOLUSD",1732344736189,23.776884,259.24,259.14,15.7414]
["bitfinex","SOLUSD",1732344736394,0.72336805,259.31,259.14,15.7414]
["bitfinex","SOLUSD",1732344736711,23.776884,259.3,259.15,0.57866817]
["bitfinex","SOLUSD",1732344737003,23.776884,259.28,259.14,20.35662585]
["bitfinex","SOLUSD",1732344737201,23.776884,259.26,259.14,20.35662585]
["bitfinex","SOLUSD",1732344737384,0.72331596,259.25,259.14,20.35662585]
["bitfinex","SOLUSD",1732344738104,23.776884,259.24,259.14,20.35662585]
["bitfinex","SOLUSD",1732344738581,0.72336536,259.23,259.14,20.35662585]
["bitfinex","SOLUSD",1732344738785,23.776884,259.24,259.14,20.35662585]
["bitfinex","SOLUSD",1732344739098,0.72336781,259.23,259.14,20.35662585]
["bitfinex","SOLUSD",1732344740206,23.776884,259.24,259.14,20.35662585]
["bitfinex","SOLUSD",1732344741097,0.72336119,259.23,259.14,20.35662585]
["bitfinex","SOLUSD",1732344750020,0.72336119,259.23,259.14,15.7414]
["bitfinex","SOLUSD",1732344750225,23.776884,259.22,259.14,15.7414]
["bitfinex","SOLUSD",1732344750432,0.7234674,259.21,259.14,15.7414]
["bitfinex","SOLUSD",1732344755424,23.776884,259.2,259.07,15.6291]
["bitfinex","SOLUSD",1732344755725,23.776884,259.18,259.07,15.6291]
["bitfinex","SOLUSD",1732344755899,0.72359998,259.17,259.07,15.6291]
["bitfinex","SOLUSD",1732344757899,0.72359998,259.17,259.0,4.18189251]
["bitfinex","SOLUSD",1732344757900,23.776884,259.16,259.0,4.18189251]
["bitfinex","SOLUSD",1732344758125,23.776884,259.14,258.97,15.0892]
["bitfinex","SOLUSD",1732344758334,23.776884,259.12,258.97,17.87038882]
["bitfinex","SOLUSD",1732344758526,0.72377567,259.11,258.97,17.87038882]
["bitfinex","SOLUSD",1732344767125,6.453,259.17,258.98,20.0]
["bitfinex","SOLUSD",1732344767126,23.776884,259.14,258.98,20.0]
["bitfinex","SOLUSD",1732344767320,0.72369992,259.13,258.98,20.0]
["bitfinex","SOLUSD",1732344772125,23.776884,259.12,258.98,20.0]
["bitfinex","SOLUSD",1732344772327,0.72377941,259.11,258.98,20.0]
["bitfinex","SOLUSD",1732344773325,23.776884,259.12,258.98,20.0]
["bitfinex","SOLUSD",1732344773523,0.72377323,259.11,258.98,20.0]
["bitfinex","SOLUSD",1732344774425,23.776884,259.12,258.98,20.0]
["bitfinex","SOLUSD",1732344774626,0.7237781,259.11,258.98,20.0]
["bitfinex","SOLUSD",1732344777737,0.72377908,259.16,258.98,20.0]
["bitfinex","SOLUSD",1732344777933,23.776884,259.15,258.98,20.0]
["bitfinex","SOLUSD",1732344778116,0.72368603,259.14,258.98,20.0]
["bitfinex","SOLUSD",1732344779746,0.72370501,259.15,258.99,0.57896401]
["bitfinex","SOLUSD",1732344780121,0.72370501,259.15,258.98,20.0]
["bitfinex","SOLUSD",1732344780618,0.72365522,259.14,258.98,20.0]
["bitfinex","SOLUSD",1732344780821,0.72365968,259.16,258.98,20.0]
["bitfinex","SOLUSD",1732344781330,23.776884,259.15,258.98,20.0]
["bitfinex","SOLUSD",1732344781520,0.72372234,259.14,258.98,20.0]
["bitfinex","SOLUSD",1732344781721,23.776884,259.13,258.97,15.0892]
["bitfinex","SOLUSD",1732344782048,0.7237428,259.12,258.97,15.0892]
["bitfinex","SOLUSD",1732344782643,15.371134,259.11,258.97,15.0892]
["bitfinex","SOLUSD",1732344782838,21.8444,259.09,258.95,0.57895861]
["bitfinex","SOLUSD",1732344783138,21.8444,259.09,258.94,192.13431484]
["bitfinex","SOLUSD",1732344783737,21.8444,259.09,258.95,20.0]
["bitfinex","SOLUSD",1732344787539,21.8444,259.09,258.95,20.57902242]
["bitfinex","SOLUSD",1732344788518,21.8444,259.09,258.95,23.33465521]
["bitfinex","SOLUSD",1732344789127,21.8444,259.09,258.95,20.57902242]
["bitfinex","SOLUSD",1732344791726,21.8444,259.09,258.95,23.40944517]
["bitfinex","SOLUSD",1732344792127,21.8444,259.09,258.95,22.83042275]
["bitfinex","SOLUSD",1732344792850,21.8444,259.09,258.95,23.40944881]
["bitfinex","SOLUSD",1732344793429,0.72378532,259.08,258.95,23.40944881]
["bitfinex","SOLUSD",1732344797128,21.8444,259.09,258.95,23.40944881]
["bitfinex","SOLUSD",1732344798646,0.72378261,259.08,258.95,23.40944881]
["bitfinex","SOLUSD",1732344800139,0.72378261,259.08,258.95,22.83042275]
["bitfinex","SOLUSD",1732344804537,0.72378261,259.08,258.95,23.40945667]
["bitfinex","SOLUSD",1732344806155,0.72378261,259.08,258.95,22.83042275]
["bitfinex","SOLUSD",1732344817037,23.776884,259.07,258.95,2.83042275]
["bitfinex","SOLUSD",1732344817241,0.72393065,259.06,258.94,192.13431484]
["bitfinex","SOLUSD",1732344817447,6.0032,259.05,258.94,192.13431484]
["bitfinex","SOLUSD",1732344817745,0.72396137,259.04,258.94,192.13431484]
["bitfinex","SOLUSD",1732344818965,15.0798,259.02,258.94,192.13431484]
["bitfinex","SOLUSD",1732344819264,15.0798,259.02,258.91,2.7413162]
["bitfinex","SOLUSD",1732344819265,0.72402487,259.01,258.91,2.7413162]
["bitfinex","SOLUSD",1732344819568,0.72402487,259.01,258.87,20.0]
["bitfinex","SOLUSD",1732344819860,0.72402487,259.01,258.86,3.14018304]
["bitfinex","SOLUSD",1732344820071,0.72402487,259.01,258.87,0.57920979]
["bitfinex","SOLUSD",1732344821246,0.72402487,259.01,258.86,3.14018304]
["bitfinex","SOLUSD",1732344821453,0.72402487,259.01,258.87,20.0]
["bitfinex","SOLUSD",1732344824241,30.166884,259.0,258.86,5.90468753]
["bitfinex","SOLUSD",1732344824451,0.72410622,258.99,258.86,5.90468753]
["bitfinex","SOLUSD",1732344826564,23.776884,258.96,258.86,2.76450449]
["bitfinex","SOLUSD",1732344826758,0.72419418,258.95,258.85,20.0]
["bitfinex","SOLUSD",1732344829766,16.10292218,258.95,258.85,20.0]
["bitfinex","SOLUSD",1732344830865,15.3775,258.97,258.85,20.0]
["bitfinex","SOLUSD",1732344831446,15.3775,258.97,258.85,20.57925916]
["bitfinex","SOLUSD",1732344831650,16.10157392,258.97,258.85,20.0]
["bitfinex","SOLUSD",1732344831964,16.10157392,258.97,258.85,22.75846739]
["bitfinex","SOLUSD",1732344833055,15.3775,258.97,258.85,22.75846739]
["bitfinex","SOLUSD",1732344836773,15.3775,258.97,258.85,20.0]
["bitfinex","SOLUSD",1732344837954,0.72410687,258.96,258.85,20.0]
["bitfinex","SOLUSD",1732344838548,15.3775,258.97,258.85,20.0]
["bitfinex","SOLUSD",1732344840175,0.72409517,258.96,258.85,20.0]
["bitfinex","SOLUSD",1732344842253,0.72409517,258.96,258.85,22.72978342]
["bitfinex","SOLUSD",1732344843401,23.776884,258.95,258.85,22.72978342]
["bitfinex","SOLUSD",1732344843568,0.72418735,258.94,258.85,22.72978342]
["bitfinex","SOLUSD",1732344843959,23.776884,258.95,258.85,22.72978342]
["bitfinex","SOLUSD",1732344844274,0.72416989,258.94,258.85,22.72978342]
["bitfinex","SOLUSD",1732344845266,0.72421383,258.96,258.85,22.72978342]
["bitfinex","SOLUSD",1732344846567,0.72421383,258.96,258.85,20.0]
["bitfinex","SOLUSD",1732344847287,6.4627,258.95,258.85,20.0]
["bitfinex","SOLUSD",1732344847575,0.72421308,258.94,258.85,20.0]
["bitfinex","SOLUSD",1732344847971,0.72421308,258.94,258.84,192.13431484]
["bitfinex","SOLUSD",1732344848176,40.360584,258.93,258.79,3.14018304]
["bitfinex","SOLUSD",1732344848362,0.72435531,258.92,258.75,15.3447]
["bitfinex","SOLUSD",1732344849683,0.72435531,258.92,258.76,20.0]
["bitfinex","SOLUSD",1732344850267,0.72435531,258.92,258.75,20.0]
["bitfinex","SOLUSD",1732344850574,23.776884,258.88,258.74,192.13431484]
["bitfinex","SOLUSD",1732344850763,23.776884,258.86,258.74,192.13431484]
["bitfinex","SOLUSD",1732344850969,0.72449001,258.85,258.74,192.13431484]
["bitfinex","SOLUSD",1732344851480,6.4627,258.84,258.74,192.13431484]
["bitfinex","SOLUSD",1732344851660,0.72453072,258.83,258.74,192.13431484]
["bitfinex","SOLUSD",1732344852070,16.5837,258.82,258.74,192.13431484]
["bitfinex","SOLUSD",1732344852468,0.72453976,258.81,258.74,192.13431484]
["bitfinex","SOLUSD",1732344852662,0.72453976,258.81,258.74,194.90079816]
["bitfinex","SOLUSD",1732344852979,17.30824406,258.82,258.74,194.90079816]
["bitfinex","SOLUSD",1732344853864,23.776884,258.81,258.64,212.13431484]
["bitfinex","SOLUSD",1732344854180,0.72466648,258.8,258.64,212.13431484]
["bitfinex","SOLUSD",1732344855272,0.72466102,258.81,258.65,0.57972881]
["bitfinex","SOLUSD",1732344857466,16.5837,258.82,258.65,0.57972881]
["bitfinex","SOLUSD",1732344857979,16.5837,258.82,258.65,20.57972881]
["bitfinex","SOLUSD",1732344859778,0.7245139,258.81,258.65,20.57972881]
["bitfinex","SOLUSD",1732344860762,16.5837,258.82,258.65,20.57972881]
["bitfinex","SOLUSD",1732344860962,0.72453816,258.81,258.65,20.57972881]
["bitfinex","SOLUSD",1732344861198,16.5837,258.82,258.65,20.57972881]
["bitfinex","SOLUSD",1732344861692,0.72453734,258.81,258.65,20.57972881]
["bitfinex","SOLUSD",1732344862561,17.30824298,258.82,258.65,20.57972881]
["bitfinex","SOLUSD",1732344863276,16.5837,258.82,258.65,20.57972881]
["bitfinex","SOLUSD",1732344864377,16.5837,258.82,258.75,192.13431484]
["bitfinex","SOLUSD",1732344864572,6.4627,258.84,258.76,20.0]
["bitfinex","SOLUSD",1732344865193,16.0851,258.88,258.76,20.0]
["bitfinex","SOLUSD",1732344871081,0.72436738,258.87,258.76,20.0]
["bitfinex","SOLUSD",1732344871787,23.776884,258.86,258.75,192.13431484]
["bitfinex","SOLUSD",1732344871989,6.2456,258.83,258.75,192.13431484]
["bitfinex","SOLUSD",1732344872291,0.72452785,258.82,258.75,192.13431484]
["bitfinex","SOLUSD",1732344874767,6.2456,258.83,258.75,192.13431484]
["bitfinex","SOLUSD",1732344875084,15.38566,258.81,258.75,192.13431484]
["bitfinex","SOLUSD",1732344876604,0.72453279,258.8,258.75,192.13431484]
["bitfinex","SOLUSD",1732344876972,15.38566,258.81,258.75,192.13431484]
["bitfinex","SOLUSD",1732344877275,0.72454737,258.8,258.75,192.13431484]
["bitfinex","SOLUSD",1732344877888,16.11023176,258.81,258.75,192.13431484]
["bitfinex","SOLUSD",1732344879785,15.38566,258.81,258.75,192.13431484]
["bitfinex","SOLUSD",1732344883385,0.72456257,258.8,258.75,192.13431484]
["bitfinex","SOLUSD",1732344884379,15.38566,258.81,258.75,192.13431484]
["bitfinex","SOLUSD",1732344886012,0.72455605,258.8,258.75,192.13431484]
["bitfinex","SOLUSD",1732344886395,17.28555605,258.8,258.75,192.13431484]
["bitfinex","SOLUSD",1732344887598,16.561,258.8,258.75,192.13431484]
["bitfinex","SOLUSD",1732344888305,0.72457186,258.79,258.75,192.13431484]
["bitfinex","SOLUSD",1732344889503,0.72457186,258.79,258.66,3.55601473]
["bitfinex","SOLUSD",1732344890379,23.776884,258.78,258.66,3.55601473]
["bitfinex","SOLUSD",1732344890585,0.72469762,258.77,258.66,3.55601473]
["bitfinex","SOLUSD",1732344890889,23.776884,258.78,258.66,3.55601473]
["bitfinex","SOLUSD",1732344891088,0.72468808,258.77,258.66,3.55601473]
["bitfinex","SOLUSD",1732344891989,23.776884,258.78,258.66,3.55601473]
["bitfinex","SOLUSD",1732344892307,0.7246765,258.77,258.66,3.55601473]
["bitfinex","SOLUSD",1732344893081,0.72469352,258.79,258.66,4.13576955]
["bitfinex","SOLUSD",1732344893494,23.776884,258.78,258.66,3.63576955]
["bitfinex","SOLUSD",1732344894101,0.72469352,258.79,258.66,3.63576955]
["bitfinex","SOLUSD",1732344894295,0.72469352,258.79,258.66,0.57975482]
["bitfinex","SOLUSD",1732344895702,0.72469352,258.79,258.65,192.13431484]
["bitfinex","SOLUSD",1732344896817,0.72469352,258.79,258.65,194.9197426]
["bitfinex","SOLUSD",1732344899694,6.2402,258.78,258.65,194.9197426]
["bitfinex","SOLUSD",1732344900004,0.72463633,258.77,258.65,194.9197426]
["bitfinex","SOLUSD",1732344900400,0.72463633,258.77,258.66,23.776884]
["bitfinex","SOLUSD",1732344900600,0.72463633,258.77,258.65,2.78542776]
["bitfinex","SOLUSD",1732344900601,22.5667,258.76,258.65,2.78542776]
["bitfinex","SOLUSD",1732344900810,0.72486597,258.75,258.64,192.13431484]
["bitfinex","SOLUSD",1732344904302,22.5667,258.76,258.64,192.13431484]
["bitfinex","SOLUSD",1732344906628,22.5667,258.76,258.65,23.776884]
["bitfinex","SOLUSD",1732344906921,0.72464422,258.75,258.64,192.13431484]
["bitfinex","SOLUSD",1732344911934,0.72464422,258.75,258.54,192.13431484]
["bitfinex","SOLUSD",1732344912106,0.72464422,258.75,258.55,23.776884]
["bitfinex","SOLUSD",1732344913009,22.8062,258.71,258.53,2.78026725]
["bitfinex","SOLUSD",1732344913336,0.72501532,258.7,258.53,192.13431484]
["bitfinex","SOLUSD",1732344914406,0.72501532,258.7,258.54,23.776884]
["bitfinex","SOLUSD",1732344915223,0.72501532,258.7,258.53,192.13431484]
["bitfinex","SOLUSD",1732344918926,0.72501532,258.7,258.47,2.78583558]
["bitfinex","SOLUSD",1732344918927,22.5144,258.69,258.47,2.78583558]
["bitfinex","SOLUSD",1732344919128,0.72500041,258.68,258.53,192.13431484]
["bitfinex","SOLUSD",1732344920739,0.72500041,258.68,258.53,194.90826171]
["bitfinex","SOLUSD",1732344921609,0.72500041,258.68,258.53,192.13431484]
["bitfinex","SOLUSD",1732344923122,0.72500041,258.68,258.54,23.776884]
["bitfinex","SOLUSD",1732344923741,0.72500041,258.68,258.53,192.13431484]
["bitfinex","SOLUSD",1732344925339,6.5388,258.67,258.53,192.13431484]
["bitfinex","SOLUSD",1732344925545,15.89709317,258.66,258.53,192.13431484]
["bitfinex","SOLUSD",1732344926639,6.5388,258.65,258.53,192.13431484]
["bitfinex","SOLUSD",1732344926811,0.72523996,258.64,258.53,192.13431484]
["bitfinex","SOLUSD",1732344928744,15.1719,258.62,258.44,23.776884]
["bitfinex","SOLUSD",1732344928929,0.72528187,258.61,258.44,23.776884]
["bitfinex","SOLUSD",1732344932237,0.72528187,258.61,258.44,24.04734492]
["bitfinex","SOLUSD",1732344932434,0.72528187,258.61,258.44,27.71125378]
["bitfinex","SOLUSD",1732344933129,0.72528187,258.61,258.45,20.0]
["bitfinex","SOLUSD",1732344934034,15.1719,258.62,258.45,20.0]
["bitfinex","SOLUSD",1732344934035,15.1719,258.62,258.46,15.30452113]
["bitfinex","SOLUSD",1732344934232,15.1719,258.62,258.47,20.0]
["bitfinex","SOLUSD",1732344934455,0.72505199,258.61,258.47,20.0]
["bitfinex","SOLUSD",1732344935520,0.72505199,258.61,258.46,15.0345]
["bitfinex","SOLUSD",1732344937344,0.72505199,258.61,258.44,23.776884]
["bitfinex","SOLUSD",1732344937520,0.72505199,258.61,258.44,26.56068588]
["bitfinex","SOLUSD",1732344946660,0.72505199,258.61,258.44,23.776884]
["bitfinex","SOLUSD",1732344949743,6.0791,258.6,258.44,23.776884]
["bitfinex","SOLUSD",1732344950045,0.72526867,258.59,258.44,23.776884]
["bitfinex","SOLUSD",1732344952242,0.72526867,258.59,258.44,26.51174137]
["bitfinex","SOLUSD",1732344956554,0.72526867,258.59,258.44,23.776884]
["bitfinex","SOLUSD",1732344958257,6.0791,258.6,258.44,27.39200123]
["bitfinex","SOLUSD",1732344958458,6.0791,258.6,258.45,3.34496462]
["bitfinex","SOLUSD",1732344958754,6.0791,258.6,258.46,0.26988438]
["bitfinex","SOLUSD",1732344959069,6.0791,258.6,258.47,3.34496462]
["bitfinex","SOLUSD",1732344959951,6.0791,258.6,258.48,23.776884]
["bitfinex","SOLUSD",1732344973049,6.0791,258.6,258.48,26.61126199]
["bitfinex","SOLUSD",1732344975353,14.06802687,258.62,258.53,192.13431484]
["bitfinex","SOLUSD",1732344975583,14.06802687,258.62,258.54,0.26945579]
["bitfinex","SOLUSD",1732344975780,6.0823,258.66,258.54,0.26945579]
["bitfinex","SOLUSD",1732344976156,6.0823,258.66,258.54,3.61442041]
["bitfinex","SOLUSD",1732344976354,5.32099966,258.77,258.55,3.34496462]
["bitfinex","SOLUSD",1732344976355,6.155,258.73,258.55,3.34496462]
["bitfinex","SOLUSD",1732344976557,6.155,258.73,258.56,0.26903218]
["bitfinex","SOLUSD",1732344976781,6.8797467,258.73,258.56,3.6139968]
["bitfinex","SOLUSD",1732344977157,6.155,258.73,258.56,3.6139968]
["bitfinex","SOLUSD",1732344977358,0.72482221,258.72,258.56,3.34496462]
["bitfinex","SOLUSD",1732344978357,16.0613,258.71,258.56,3.34496462]
["bitfinex","SOLUSD",1732344979065,16.0613,258.71,258.56,6.15608982]
["bitfinex","SOLUSD",1732344979359,16.0613,258.71,258.63,192.13431484]
["bitfinex","SOLUSD",1732344979966,6.155,258.73,258.64,0.26881996]
["bitfinex","SOLUSD",1732344982956,6.155,258.73,258.63,192.13431484]
["bitfinex","SOLUSD",1732344983685,0.72475067,258.72,258.63,192.13431484]
["bitfinex","SOLUSD",1732344986021,0.72475067,258.72,258.57,3.34496462]
["bitfinex","SOLUSD",1732344986159,0.72475067,258.72,258.56,2.8111252]
["bitfinex","SOLUSD",1732344986160,16.4296,258.71,258.56,2.8111252]
["bitfinex","SOLUSD",1732344986359,0.72492396,258.7,258.54,192.13431484]
["bitfinex","SOLUSD",1732344990585,0.72492396,258.7,258.54,195.47927946]
["bitfinex","SOLUSD",1732344992677,15.65452396,258.71,258.54,195.47927946]
["bitfinex","SOLUSD",1732344992876,0.72490073,258.7,258.54,195.47927946]
["bitfinex","SOLUSD",1732344993066,0.72490073,258.7,258.55,23.776884]
["bitfinex","SOLUSD",1732344993264,6.1736,258.69,258.55,23.776884]
["bitfinex","SOLUSD",1732344993587,0.72499301,258.68,258.54,195.47927946]
["bitfinex","SOLUSD",1732344998573,6.1413,258.66,258.54,192.13431484]
["bitfinex","SOLUSD",1732344998794,0.72508905,258.65,258.54,192.13431484]
["bitfinex","SOLUSD",1732345000394,15.397993,258.64,258.54,192.13431484]
["bitfinex","SOLUSD",1732345000598,0.72508803,258.63,258.54,192.13431484]
["bitfinex","SOLUSD",1732345006006,0.72508803,258.63,258.47,3.34496462]
["bitfinex","SOLUSD",1732345008008,22.9734,258.62,258.47,3.34496462]
["bitfinex","SOLUSD",1732345008211,0.7252085,258.61,258.47,3.34496462]
["bitfinex","SOLUSD",1732345008387,0.7252085,258.61,258.43,3.66390886]
["bitfinex","SOLUSD",1732345009488,0.7252085,258.61,258.43,6.4528752]
["bitfinex","SOLUSD",1732345010413,0.7252085,258.61,258.41,3.34496462]
["bitfinex","SOLUSD",1732345012811,0.7252085,258.61,258.42,23.776884]
["bitfinex","SOLUSD",1732345013115,22.9734,258.6,258.42,23.776884]
["bitfinex","SOLUSD",1732345013404,0.72529387,258.59,258.42,23.776884]
["bitfinex","SOLUSD",1732345028618,22.9734,258.6,258.43,20.24761785]
["bitfinex","SOLUSD",1732345029003,22.9734,258.6,258.44,2.5]
["bitfinex","SOLUSD",1732345029206,6.5159,258.6,258.45,6.42496763]
["bitfinex","SOLUSD",1732345029520,16.6177,258.49,258.25,16.3225]
["bitfinex","SOLUSD",1732345029819,16.6177,258.47,258.25,16.3225]
["bitfinex","SOLUSD",1732345030024,0.72568833,258.46,258.25,16.3225]
["bitfinex","SOLUSD",1732345031315,6.6083,258.45,258.22,23.776884]
["bitfinex","SOLUSD",1732345031524,6.6083,258.42,258.21,3.24]
["bitfinex","SOLUSD",1732345031701,0.72581664,258.41,258.21,3.24]
["bitfinex","SOLUSD",1732345035411,6.6083,258.39,258.21,3.24]
["bitfinex","SOLUSD",1732345035614,0.72593769,258.38,258.21,3.24]
["bitfinex","SOLUSD",1732345035818,6.6083,258.36,258.13,16.73963083]
["bitfinex","SOLUSD",1732345036032,0.72596334,258.35,258.13,16.73963083]
["bitfinex","SOLUSD",1732345036814,0.72596334,258.35,258.13,19.50994583]
["bitfinex","SOLUSD",1732345037020,7.33414509,258.36,258.13,22.00994583]
["bitfinex","SOLUSD",1732345037333,7.33414509,258.36,258.13,19.50994583]
["bitfinex","SOLUSD",1732345040732,7.33414509,258.36,258.14,2.5]
["bitfinex","SOLUSD",1732345040919,6.6083,258.36,258.15,24.19368534]
["bitfinex","SOLUSD",1732345041120,7.33410193,258.36,258.15,24.19368534]
["bitfinex","SOLUSD",1732345042133,6.6083,258.36,258.17,23.776884]
["bitfinex","SOLUSD",1732345044629,0.72574105,258.35,258.14,20.0]
["bitfinex","SOLUSD",1732345044949,0.72574105,258.35,258.13,19.092815]
["bitfinex","SOLUSD",1732345046825,0.72574105,258.35,258.13,16.3225]
["bitfinex","SOLUSD",1732345047920,0.72574105,258.35,258.13,19.2394821]
["bitfinex","SOLUSD",1732345048121,6.6083,258.36,258.15,5.0]
["bitfinex","SOLUSD",1732345048330,7.33404858,258.36,258.15,2.91662782]
["bitfinex","SOLUSD",1732345049418,6.6083,258.36,258.15,2.91662782]
["bitfinex","SOLUSD",1732345049829,7.33410175,258.36,258.14,20.0]
["bitfinex","SOLUSD",1732345052445,7.33410175,258.36,258.13,16.3225]
["bitfinex","SOLUSD",1732345052446,7.33410175,258.36,258.13,19.17488181]
["bitfinex","SOLUSD",1732345052622,6.1755,258.34,258.14,20.0]
["bitfinex","SOLUSD",1732345052829,0.72589054,258.33,258.2,192.54944651]
["bitfinex","SOLUSD",1732345053025,16.1691,258.36,258.2,192.54944651]
["bitfinex","SOLUSD",1732345053340,16.1691,258.34,258.21,23.776884]
["bitfinex","SOLUSD",1732345053568,0.7259498,258.33,258.21,23.776884]
["bitfinex","SOLUSD",1732345055336,0.7259498,258.33,258.2,192.54944651]
["bitfinex","SOLUSD",1732345055337,16.1691,258.31,258.2,192.54944651]
["bitfinex","SOLUSD",1732345055650,6.90154838,258.3,258.2,192.54944651]
["bitfinex","SOLUSD",1732345058926,22.522,258.29,258.2,192.54944651]
["bitfinex","SOLUSD",1732345059241,0.72608116,258.28,258.2,192.54944651]
["bitfinex","SOLUSD",1732345059630,22.522,258.27,258.1,192.54944651]
["bitfinex","SOLUSD",1732345059944,6.4149,258.25,258.1,192.54944651]
["bitfinex","SOLUSD",1732345060140,0.72624219,258.24,258.1,192.54944651]
["bitfinex","SOLUSD",1732345060448,16.1071,258.23,258.1,192.54944651]
["bitfinex","SOLUSD",1732345060658,0.72628239,258.22,258.1,192.54944651]
["bitfinex","SOLUSD",1732345061246,6.4149,258.21,258.1,192.54944651]
["bitfinex","SOLUSD",1732345061426,15.3369,258.19,258.1,192.54944651]
["bitfinex","SOLUSD",1732345061626,0.72640429,258.18,258.1,192.54944651]
["bitfinex","SOLUSD",1732345063130,15.3369,258.17,258.1,192.54944651]
["bitfinex","SOLUSD",1732345063331,0.72642752,258.16,258.1,192.54944651]
["bitfinex","SOLUSD",1732345063748,15.3369,258.14,258.0,1.656165]
["bitfinex","SOLUSD",1732345064040,16.06330379,258.14,258.09,192.54944651]
["bitfinex","SOLUSD",1732345068648,15.3369,258.14,258.09,192.54944651]
["bitfinex","SOLUSD",1732345070227,15.3369,258.17,258.09,192.54944651]
["bitfinex","SOLUSD",1732345070422,15.3369,258.21,258.09,192.54944651]
["bitfinex","SOLUSD",1732345070648,15.3369,258.2,258.09,192.54944651]
["bitfinex","SOLUSD",1732345070835,15.3369,258.21,258.09,192.54944651]
["bitfinex","SOLUSD",1732345071346,15.3369,258.21,258.1,0.4177157]
["bitfinex","SOLUSD",1732345071553,6.3959,258.22,258.09,192.54944651]
["bitfinex","SOLUSD",1732345076830,6.3959,258.22,258.06,2.5]
["bitfinex","SOLUSD",1732345076831,15.3369,258.27,258.19,192.54944651]
["bitfinex","SOLUSD",1732345081061,23.776884,258.25,258.04,15.9086]
["bitfinex","SOLUSD",1732345081242,23.776884,258.21,258.0,7.65993426]
["bitfinex","SOLUSD",1732345081446,15.0581,258.22,258.09,192.54944651]
["bitfinex","SOLUSD",1732345081447,23.776884,258.18,258.09,192.54944651]
["bitfinex","SOLUSD",1732345081646,0.7264915,258.17,258.09,192.54944651]
["bitfinex","SOLUSD",1732345082663,0.7264915,258.17,258.02,192.68374908]
["bitfinex","SOLUSD",1732345085669,23.776884,258.16,258.02,192.68374908]
["bitfinex","SOLUSD",1732345085964,0.72656091,258.15,258.02,192.68374908]
["bitfinex","SOLUSD",1732345087869,0.7265625,258.18,258.02,192.68374908]
["bitfinex","SOLUSD",1732345088242,6.1836,258.19,258.02,192.68374908]
["bitfinex","SOLUSD",1732345088568,6.1836,258.19,258.03,0.41808701]
["bitfinex","SOLUSD",1732345091370,6.1836,258.19,258.12,192.68374908]
["bitfinex","SOLUSD",1732345092266,15.0581,258.22,258.12,192.68374908]
["bitfinex","SOLUSD",1732345092651,6.1836,258.26,258.12,192.68374908]
["bitfinex","SOLUSD",1732345094267,6.90962823,258.26,258.12,192.68374908]
["bitfinex","SOLUSD",1732345094748,6.90962823,258.26,258.13,20.0]
["bitfinex","SOLUSD",1732345095267,6.90962823,258.26,258.12,192.68374908]
["bitfinex","SOLUSD",1732345098859,6.90962823,258.26,258.13,20.0]
["bitfinex","SOLUSD",1732345105975,6.90962823,258.26,258.12,192.68374908]
["bitfinex","SOLUSD",1732345112754,6.90962823,258.26,258.11,20.0]
["bitfinex","SOLUSD",1732345114359,23.776884,258.25,258.11,20.0]
["bitfinex","SOLUSD",1732345114553,0.72634399,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732345114757,0.72634399,258.24,258.1,192.63325097]
["bitfinex","SOLUSD",1732345115181,0.72634399,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732345119983,0.72621914,258.23,258.11,20.0]
["bitfinex","SOLUSD",1732345120290,0.7262281,258.25,258.11,20.0]
["bitfinex","SOLUSD",1732345123388,23.776884,258.22,258.1,192.63325097]
["bitfinex","SOLUSD",1732345123567,0.72638447,258.21,258.1,192.63325097]
["bitfinex","SOLUSD",1732345127070,23.776884,258.2,258.1,192.63325097]
["bitfinex","SOLUSD",1732345127290,0.7264313,258.19,258.1,192.63325097]
["bitfinex","SOLUSD",1732345128174,0.72641324,258.18,258.1,192.63325097]
["bitfinex","SOLUSD",1732345128577,23.776884,258.2,258.1,192.63325097]
["bitfinex","SOLUSD",1732345128890,0.72642482,258.19,258.1,192.63325097]
["bitfinex","SOLUSD",1732345130081,16.15199582,258.19,258.1,192.63325097]
["bitfinex","SOLUSD",1732345130278,23.776884,258.18,258.1,192.63325097]
["bitfinex","SOLUSD",1732345130477,0.72644373,258.17,258.1,192.63325097]
["bitfinex","SOLUSD",1732345131477,0.7264372,258.16,258.1,192.63325097]
["bitfinex","SOLUSD",1732345131678,0.72644789,258.18,258.1,192.63325097]
["bitfinex","SOLUSD",1732345137173,6.2832,258.17,258.1,192.63325097]
["bitfinex","SOLUSD",1732345137378,0.72646033,258.16,258.1,192.63325097]
["bitfinex","SOLUSD",1732345140190,16.2631,258.15,258.1,192.63325097]
["bitfinex","SOLUSD",1732345140400,0.7264851,258.14,258.1,192.63325097]
["bitfinex","SOLUSD",1732345147092,0.72645054,258.16,258.1,192.63325097]
["bitfinex","SOLUSD",1732345147402,6.2832,258.17,258.1,192.63325097]
["bitfinex","SOLUSD",1732345147403,7.00957494,258.17,258.1,192.63325097]
["bitfinex","SOLUSD",1732345148384,6.2832,258.17,258.1,192.63325097]
["bitfinex","SOLUSD",1732345149813,7.00955932,258.17,258.1,192.63325097]
["bitfinex","SOLUSD",1732345161420,23.776884,258.16,258.1,192.63325097]
["bitfinex","SOLUSD",1732345161721,15.425571,258.19,258.1,192.63325097]
["bitfinex","SOLUSD",1732345161722,0.72641298,258.15,258.1,192.63325097]
["bitfinex","SOLUSD",1732345162027,0.72643542,258.18,258.1,192.63325097]
["bitfinex","SOLUSD",1732345165517,15.425571,258.19,258.1,192.63325097]
["bitfinex","SOLUSD",1732345165710,0.72630825,258.18,258.1,192.63325097]
["bitfinex","SOLUSD",1732345168109,0.72633523,258.2,258.1,192.63325097]
["bitfinex","SOLUSD",1732345168315,6.5023,258.22,258.1,192.63325097]
["bitfinex","SOLUSD",1732345168619,15.423694,258.2,258.1,192.63325097]
["bitfinex","SOLUSD",1732345168919,6.5023,258.22,258.11,20.0]
["bitfinex","SOLUSD",1732345173205,0.72620957,258.21,258.11,20.0]
["bitfinex","SOLUSD",1732345176722,0.72620957,258.21,258.1,192.63325097]
["bitfinex","SOLUSD",1732345199031,15.8156,258.19,258.1,192.63325097]
["bitfinex","SOLUSD",1732345199222,0.72644573,258.18,258.1,192.63325097]
["bitfinex","SOLUSD",1732345203221,15.8156,258.19,258.1,192.63325097]
["bitfinex","SOLUSD",1732345203532,0.72626329,258.18,258.1,192.63325097]
["bitfinex","SOLUSD",1732345203843,6.356,258.17,258.1,192.63325097]
["bitfinex","SOLUSD",1732345204043,0.72644476,258.16,258.1,192.63325097]
["bitfinex","SOLUSD",1732345204721,6.356,258.17,258.1,192.63325097]
["bitfinex","SOLUSD",1732345205439,0.72636604,258.16,258.1,192.63325097]
["bitfinex","SOLUSD",1732345205643,7.08236604,258.17,258.1,192.63325097]
["bitfinex","SOLUSD",1732345207844,0.72636604,258.17,258.1,192.63325097]
["bitfinex","SOLUSD",1732345208037,0.72636228,258.18,258.1,192.63325097]
["bitfinex","SOLUSD",1732345208649,0.72636164,258.22,258.1,192.63325097]
["bitfinex","SOLUSD",1732345213132,6.356,258.23,258.11,20.0]
["bitfinex","SOLUSD",1732345213532,15.421543,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732345214647,16.14767274,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732345215159,15.421543,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732345216550,16.14768226,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732345216931,15.421543,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732345218455,0.72613828,258.23,258.11,20.0]
["bitfinex","SOLUSD",1732345224135,15.421543,258.24,258.11,20.0]
["bitfinex","SOLUSD",1732345233553,15.421543,258.24,258.22,20.0]
["bitfinex","SOLUSD",1732345233745,6.356,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732345234457,21.773118,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732345236143,0.72602717,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732345236339,0.72602717,258.28,258.11,2.84595816]
["bitfinex","SOLUSD",1732345236654,0.72602717,258.28,258.1,192.63325097]
["bitfinex","SOLUSD",1732345236655,23.776884,258.25,258.1,192.63325097]
["bitfinex","SOLUSD",1732345236855,0.72620696,258.24,258.1,192.63325097]
["bitfinex","SOLUSD",1732345237863,0.726175,258.25,258.11,20.0]
["bitfinex","SOLUSD",1732345240242,15.8483,258.26,258.11,20.0]
["bitfinex","SOLUSD",1732345240456,0.72610439,258.25,258.11,20.0]
["bitfinex","SOLUSD",1732345243647,0.72610439,258.25,258.1,192.63325097]
["bitfinex","SOLUSD",1732345244173,23.776884,258.24,258.1,192.63325097]
["bitfinex","SOLUSD",1732345244467,0.72624945,258.23,258.1,192.63325097]
["bitfinex","SOLUSD",1732345245160,0.72624945,258.23,258.11,20.0]
["bitfinex","SOLUSD",1732345245365,6.3394,258.22,258.11,20.0]
["bitfinex","SOLUSD",1732345245571,0.72626554,258.21,258.11,20.0]
["bitfinex","SOLUSD",1732345246970,6.3394,258.22,258.11,20.0]
["bitfinex","SOLUSD",1732345247478,0.72621942,258.21,258.11,20.0]
["bitfinex","SOLUSD",1732345247649,6.3394,258.22,258.11,20.0]
["bitfinex","SOLUSD",1732345247650,7.06563458,258.22,258.11,20.0]
["bitfinex","SOLUSD",1732345250657,6.3394,258.22,258.11,20.0]
["bitfinex","SOLUSD",1732345251975,6.3394,258.22,258.12,23.776884]
["bitfinex","SOLUSD",1732345252266,6.3394,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732345255276,15.8483,258.26,258.13,20.0]
["bitfinex","SOLUSD",1732345255964,15.8483,258.26,258.13,23.53519983]
["bitfinex","SOLUSD",1732345256569,15.8483,258.26,258.13,28.45592213]
["bitfinex","SOLUSD",1732345258973,15.8483,258.26,258.13,23.53519983]
["bitfinex","SOLUSD",1732345268375,15.8483,258.26,258.21,20.0]
["bitfinex","SOLUSD",1732345277067,15.8483,258.26,258.14,20.0]
["bitfinex","SOLUSD",1732345277266,15.8483,258.26,258.2,192.63325097]
["bitfinex","SOLUSD",1732345277663,15.8483,258.26,258.21,20.0]
["bitfinex","SOLUSD",1732345283693,7.06673535,258.35,258.21,20.0]
["bitfinex","SOLUSD",1732345288191,23.776884,258.34,258.21,20.0]
["bitfinex","SOLUSD",1732345288380,0.72597395,258.33,258.21,20.0]
["bitfinex","SOLUSD",1732345289494,0.72597395,258.33,258.2,192.63325097]
["bitfinex","SOLUSD",1732345289495,22.9549,258.31,258.2,192.63325097]
["bitfinex","SOLUSD",1732345289664,23.776884,258.29,258.2,192.63325097]
["bitfinex","SOLUSD",1732345289869,23.776884,258.27,258.2,192.63325097]
["bitfinex","SOLUSD",1732345290094,0.72614241,258.26,258.2,192.63325097]
["bitfinex","SOLUSD",1732345290298,23.776884,258.29,258.2,192.63325097]
["bitfinex","SOLUSD",1732345290506,23.776884,258.27,258.2,192.63325097]
["bitfinex","SOLUSD",1732345290670,0.72613741,258.26,258.2,192.63325097]
["bitfinex","SOLUSD",1732345290866,0.72613944,258.3,258.2,192.63325097]
["bitfinex","SOLUSD",1732345291591,23.776884,258.29,258.2,192.63325097]
["bitfinex","SOLUSD",1732345291768,0.72610604,258.28,258.2,192.63325097]
["bitfinex","SOLUSD",1732345292682,23.776884,258.27,258.2,192.63325097]
["bitfinex","SOLUSD",1732345292991,23.68105977,258.26,258.1,196.1684508]
["bitfinex","SOLUSD",1732345293492,23.776884,258.25,258.1,196.1684508]
["bitfinex","SOLUSD",1732345293722,0.7262346,258.24,258.1,196.1684508]
["bitfinex","SOLUSD",1732345294192,6.3408,258.22,258.1,192.63325097]
["bitfinex","SOLUSD",1732345294500,23.776884,258.2,258.1,192.63325097]
["bitfinex","SOLUSD",1732345294795,0.7263721,258.19,258.1,192.63325097]
["bitfinex","SOLUSD",1732345297189,0.72632266,258.2,258.1,192.63325097]
["bitfinex","SOLUSD",1732345299889,23.776884,258.19,258.1,192.63325097]
["bitfinex","SOLUSD",1732345300089,23.776884,258.17,258.1,192.63325097]
["bitfinex","SOLUSD",1732345300298,0.72643667,258.16,258.1,192.63325097]
["bitfinex","SOLUSD",1732345309206,0.72639147,258.16,258.1,192.63325097]
["bitfinex","SOLUSD",1732345309411,23.776884,258.19,258.1,192.63325097]
["bitfinex","SOLUSD",1732345309712,0.72639222,258.18,258.1,192.63325097]
["bitfinex","SOLUSD",1732345311894,0.72632339,258.2,258.1,192.63325097]
["bitfinex","SOLUSD",1732345314708,17.34037361,258.21,258.1,192.63325097]
["bitfinex","SOLUSD",1732345314918,17.34037361,258.21,258.11,20.0]
["bitfinex","SOLUSD",1732345320205,16.6141,258.21,258.11,20.0]
["bitfinex","SOLUSD",1732345323423,0.7262168,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732345324221,0.7262168,258.2,258.1,192.63325097]
["bitfinex","SOLUSD",1732345328125,23.776884,258.19,258.1,192.63325097]
["bitfinex","SOLUSD",1732345328423,0.72635776,258.18,258.1,192.63325097]
["bitfinex","SOLUSD",1732345329921,23.776884,258.17,258.03,20.0]
["bitfinex","SOLUSD",1732345330124,0.72647134,258.16,258.03,20.0]
["bitfinex","SOLUSD",1732345330438,16.5434,258.12,258.0,194.28941597]
["bitfinex","SOLUSD",1732345330617,0.72658267,258.11,258.0,194.28941597]
["bitfinex","SOLUSD",1732345332721,23.776884,258.1,258.0,194.28941597]
["bitfinex","SOLUSD",1732345332904,23.776884,258.08,258.0,194.28941597]
["bitfinex","SOLUSD",1732345333111,0.72668158,258.07,258.0,194.28941597]
["bitfinex","SOLUSD",1732345333328,23.776884,258.08,258.0,194.28941597]
["bitfinex","SOLUSD",1732345333622,23.776884,258.06,258.0,194.28941597]
["bitfinex","SOLUSD",1732345333800,0.72671512,258.05,258.0,194.28941597]
["bitfinex","SOLUSD",1732345334006,23.776884,258.08,258.0,194.28941597]
["bitfinex","SOLUSD",1732345334329,11.95992525,258.29,258.0,194.28941597]
["bitfinex","SOLUSD",1732345334330,40.320284,258.04,258.0,1.656165]
["bitfinex","SOLUSD",1732345334503,23.776884,258.02,258.0,1.656165]
["bitfinex","SOLUSD",1732345335029,23.776884,258.01,258.0,1.656165]
["bitfinex","SOLUSD",1732345336508,24.50380724,258.01,258.0,1.656165]
["bitfinex","SOLUSD",1732345345954,0.72700868,258.03,258.0,1.656165]
["bitfinex","SOLUSD",1732345347614,23.776884,258.02,258.0,1.656165]
["bitfinex","SOLUSD",1732345347822,24.50373704,258.01,258.0,1.656165]
["bitfinex","SOLUSD",1732345352439,26.276884,258.0,257.78,21.6211]
["bitfinex","SOLUSD",1732345352745,23.776884,257.98,257.79,192.63325097]
["bitfinex","SOLUSD",1732345352943,23.776884,257.96,257.79,192.63325097]
["bitfinex","SOLUSD",1732345353119,0.72713432,257.95,257.79,197.28675105]
["bitfinex","SOLUSD",1732345353317,23.776884,257.94,257.79,197.28675105]
["bitfinex","SOLUSD",1732345353635,23.776884,257.92,257.79,197.28675105]
["bitfinex","SOLUSD",1732345353949,0.72716355,257.91,257.79,197.28675105]
["bitfinex","SOLUSD",1732345354235,15.441386,257.92,257.79,197.28675105]
["bitfinex","SOLUSD",1732345354429,23.776884,257.99,257.8,24.65350008]
["bitfinex","SOLUSD",1732345354630,23.776884,257.97,257.8,24.65350008]
["bitfinex","SOLUSD",1732345354836,15.439777,257.93,257.8,24.65350008]
["bitfinex","SOLUSD",1732345355935,0.72701362,257.92,257.8,24.65350008]
["bitfinex","SOLUSD",1732345356333,23.776884,257.91,257.8,4.65350008]
["bitfinex","SOLUSD",1732345356639,23.776884,257.89,257.8,4.65350008]
["bitfinex","SOLUSD",1732345356838,0.72718719,257.88,257.8,4.65350008]
["bitfinex","SOLUSD",1732345357038,23.776884,257.91,257.8,4.65350008]
["bitfinex","SOLUSD",1732345357236,0.727151,257.9,257.8,4.65350008]
["bitfinex","SOLUSD",1732345359349,0.727151,257.9,257.79,212.63325097]
["bitfinex","SOLUSD",1732345360018,23.776884,257.89,257.79,212.63325097]
["bitfinex","SOLUSD",1732345360244,0.72716055,257.88,257.79,212.63325097]
["bitfinex","SOLUSD",1732345360542,23.776884,257.87,257.73,4.65350008]
["bitfinex","SOLUSD",1732345360722,23.776884,257.85,257.73,4.65350008]
["bitfinex","SOLUSD",1732345360924,23.776884,257.87,257.73,4.65350008]
["bitfinex","SOLUSD",1732345360925,0.7273215,257.84,257.73,4.65350008]
["bitfinex","SOLUSD",1732345361137,23.776884,257.85,257.73,4.65350008]
["bitfinex","SOLUSD",1732345361428,0.72731694,257.84,257.73,4.65350008]
["bitfinex","SOLUSD",1732345361619,23.776884,257.85,257.73,4.65350008]
["bitfinex","SOLUSD",1732345361824,0.72726429,257.85,257.73,4.65350008]
["bitfinex","SOLUSD",1732345362041,0.72726429,257.85,257.73,24.65350008]
["bitfinex","SOLUSD",1732345363631,0.72726494,257.86,257.74,20.42066133]
["bitfinex","SOLUSD",1732345364234,0.72726494,257.86,257.74,0.42066133]
["bitfinex","SOLUSD",1732345364625,0.72726494,257.86,257.73,0.42062029]
["bitfinex","SOLUSD",1732345366726,0.72724061,257.9,257.73,0.42062029]
["bitfinex","SOLUSD",1732345369934,23.776884,257.89,257.73,0.42062029]
["bitfinex","SOLUSD",1732345370127,23.776884,257.87,257.73,0.42062029]
["bitfinex","SOLUSD",1732345370345,0.72723962,257.86,257.73,0.42062029]
["bitfinex","SOLUSD",1732345371543,0.72723962,257.86,257.72,20.0]
["bitfinex","SOLUSD",1732345372930,23.776884,257.85,257.7,20.42063792]
["bitfinex","SOLUSD",1732345373135,0.72735739,257.84,257.7,23.25384409]
["bitfinex","SOLUSD",1732345373935,23.776884,257.83,257.7,23.25384409]
["bitfinex","SOLUSD",1732345374137,0.72736461,257.82,257.7,23.25384409]
["bitfinex","SOLUSD",1732345375535,0.72736461,257.82,257.7,3.25384409]
["bitfinex","SOLUSD",1732345376655,0.72736461,257.82,257.7,0.42063792]
["bitfinex","SOLUSD",1732345376856,0.72736461,257.82,257.7,20.42063792]
["bitfinex","SOLUSD",1732345379839,23.776884,257.81,257.7,20.0]
["bitfinex","SOLUSD",1732345380161,0.72741031,257.8,257.7,20.0]
["bitfinex","SOLUSD",1732345380457,0.72736871,257.81,257.7,20.0]
["bitfinex","SOLUSD",1732345381158,15.7832,257.86,257.7,20.0]
["bitfinex","SOLUSD",1732345381159,0.72736444,257.8,257.7,20.0]
["bitfinex","SOLUSD",1732345381451,0.72740518,257.85,257.7,20.0]
["bitfinex","SOLUSD",1732345381653,0.72740518,257.85,257.65,20.0]
["bitfinex","SOLUSD",1732345381859,0.72740518,257.85,257.64,6.2502]
["bitfinex","SOLUSD",1732345381860,6.5267,257.84,257.69,192.63325097]
["bitfinex","SOLUSD",1732345382065,0.7274336,257.83,257.63,15.4914]
["bitfinex","SOLUSD",1732345382560,23.776884,257.82,257.63,15.4914]
["bitfinex","SOLUSD",1732345382740,23.776884,257.8,257.63,15.4914]
["bitfinex","SOLUSD",1732345382937,0.72753132,257.79,257.63,15.4914]
["bitfinex","SOLUSD",1732345383140,0.72753132,257.79,257.64,20.0]
["bitfinex","SOLUSD",1732345383440,15.9091,257.77,257.64,20.0]
["bitfinex","SOLUSD",1732345383795,0.72761139,257.76,257.6,20.0]
["bitfinex","SOLUSD",1732345385237,0.72761139,257.76,257.6,20.42154596]
["bitfinex","SOLUSD",1732345386637,0.72761139,257.76,257.6,23.18390031]
["bitfinex","SOLUSD",1732345386858,15.9091,257.77,257.6,20.42154596]
["bitfinex","SOLUSD",1732345387156,0.72747479,257.76,257.6,20.42154596]
["bitfinex","SOLUSD",1732345388059,0.72747479,257.76,257.6,20.0]
["bitfinex","SOLUSD",1732345388364,7.25417479,257.76,257.6,20.0]
["bitfinex","SOLUSD",1732345390468,7.25417479,257.76,257.6,20.42144548]
["bitfinex","SOLUSD",1732345392442,23.776884,257.75,257.6,20.42144548]
["bitfinex","SOLUSD",1732345393455,23.776884,257.75,257.6,23.20235281]
["bitfinex","SOLUSD",1732345393771,23.776884,257.73,257.6,23.20235281]
["bitfinex","SOLUSD",1732345394746,23.776884,257.74,257.6,23.20235281]
["bitfinex","SOLUSD",1732345398056,6.5267,257.76,257.6,23.20235281]
["bitfinex","SOLUSD",1732345399170,21.7024,257.88,257.69,192.63325097]
["bitfinex","SOLUSD",1732345399373,0.72727047,257.87,257.7,20.0]
["bitfinex","SOLUSD",1732345399670,21.7024,257.88,257.7,20.0]
["bitfinex","SOLUSD",1732345400871,21.7024,257.88,257.71,23.776884]
["bitfinex","SOLUSD",1732345401177,21.7024,257.88,257.72,20.0]
["bitfinex","SOLUSD",1732345401376,24.5040354,257.87,257.72,20.0]
["bitfinex","SOLUSD",1732345401558,24.5040354,257.87,257.7,20.0]
["bitfinex","SOLUSD",1732345403652,23.776884,257.87,257.7,20.0]
["bitfinex","SOLUSD",1732345403852,21.7024,257.88,257.7,20.42038662]
["bitfinex","SOLUSD",1732345404669,21.7024,257.88,257.7,22.92038662]
["bitfinex","SOLUSD",1732345405973,21.7024,257.88,257.7,20.42038662]
["bitfinex","SOLUSD",1732345408361,21.7024,257.88,257.7,20.0]
["bitfinex","SOLUSD",1732345409977,21.7024,257.88,257.7,20.42035741]
["bitfinex","SOLUSD",1732345410772,21.7024,257.88,257.72,20.0]
["bitfinex","SOLUSD",1732345410974,21.7024,257.88,257.72,20.42018235]
["bitfinex","SOLUSD",1732345412857,6.4529,257.88,257.73,23.776884]
["bitfinex","SOLUSD",1732345413063,23.776884,257.93,257.74,36.4574]
["bitfinex","SOLUSD",1732345413371,24.50392179,257.93,257.74,36.87745711]
["bitfinex","SOLUSD",1732345416873,22.3777,257.94,257.74,36.87745711]
["bitfinex","SOLUSD",1732345417274,22.3777,257.94,257.74,36.4574]
["bitfinex","SOLUSD",1732345419384,22.3777,257.94,257.79,192.63325097]
["bitfinex","SOLUSD",1732345419577,22.3777,257.94,257.8,20.0]
["bitfinex","SOLUSD",1732345420078,24.50387275,257.93,257.8,20.0]
["bitfinex","SOLUSD",1732345420280,23.776884,257.93,257.8,20.0]
["bitfinex","SOLUSD",1732345420480,22.3777,257.94,257.8,20.0]
["bitfinex","SOLUSD",1732345422477,24.50388681,257.93,257.8,20.0]
["bitfinex","SOLUSD",1732345423277,0.72700281,257.93,257.8,20.0]
["bitfinex","SOLUSD",1732345423586,0.72706687,257.97,257.8,20.0]
["bitfinex","SOLUSD",1732345423886,0.7269566,257.99,257.8,20.0]
["bitfinex","SOLUSD",1732345424671,23.776884,257.98,257.8,20.0]
["bitfinex","SOLUSD",1732345424868,23.776884,257.96,257.8,20.0]
["bitfinex","SOLUSD",1732345425074,23.776884,257.94,257.8,20.0]
["bitfinex","SOLUSD",1732345425287,0.72707455,257.93,257.8,20.0]
["bitfinex","SOLUSD",1732345425488,23.776884,257.92,257.8,20.0]
["bitfinex","SOLUSD",1732345425675,0.72708119,257.91,257.8,20.0]
["bitfinex","SOLUSD",1732345425875,23.776884,257.92,257.8,20.0]
["bitfinex","SOLUSD",1732345426073,23.776884,257.9,257.8,20.0]
["bitfinex","SOLUSD",1732345426277,23.776884,257.9,257.8,22.846109]
["bitfinex","SOLUSD",1732345426487,23.776884,257.98,257.8,22.846109]
["bitfinex","SOLUSD",1732345426793,23.776884,257.96,257.8,20.0]
["bitfinex","SOLUSD",1732345426981,23.776884,257.94,257.8,20.0]
["bitfinex","SOLUSD",1732345427186,23.776884,257.92,257.8,20.0]
["bitfinex","SOLUSD",1732345427374,0.72711399,257.91,257.8,20.0]
["bitfinex","SOLUSD",1732345430293,23.776884,257.92,257.8,20.0]
["bitfinex","SOLUSD",1732345430487,0.72712862,257.91,257.8,20.0]
["bitfinex","SOLUSD",1732345431173,0.72710001,257.99,257.8,20.0]
["bitfinex","SOLUSD",1732345431384,23.776884,257.98,257.8,20.0]
["bitfinex","SOLUSD",1732345431594,9.13082716,258.0,257.8,20.0]
["bitfinex","SOLUSD",1732345431595,23.776884,257.96,257.8,20.0]
["bitfinex","SOLUSD",1732345431787,0.72698625,257.95,257.8,20.0]
["bitfinex","SOLUSD",1732345434498,0.72698625,257.95,257.8,22.81193088]
["bitfinex","SOLUSD",1732345436498,0.72699462,257.99,257.82,20.0]
["bitfinex","SOLUSD",1732345436800,0.72688326,258.05,257.82,20.0]
["bitfinex","SOLUSD",1732345437677,20.72688326,258.05,257.82,20.0]
["bitfinex","SOLUSD",1732345438171,26.276884,258.04,257.82,20.0]
["bitfinex","SOLUSD",1732345438376,23.776884,258.02,257.82,20.0]
["bitfinex","SOLUSD",1732345438579,23.776884,258.0,257.82,20.0]
["bitfinex","SOLUSD",1732345438782,26.276884,258.04,257.82,20.0]
["bitfinex","SOLUSD",1732345438783,0.72690585,257.99,257.82,20.0]
["bitfinex","SOLUSD",1732345438982,23.776884,258.02,257.82,20.0]
["bitfinex","SOLUSD",1732345439202,0.72689653,258.01,257.82,20.0]
["bitfinex","SOLUSD",1732345439594,23.776884,258.0,257.82,20.0]
["bitfinex","SOLUSD",1732345439790,0.72691416,257.99,257.82,20.0]
["bitfinex","SOLUSD",1732345439999,23.776884,258.02,257.82,20.0]
["bitfinex","SOLUSD",1732345440179,23.776884,258.0,257.82,20.0]
["bitfinex","SOLUSD",1732345440505,0.72689075,257.99,257.82,20.0]
["bitfinex","SOLUSD",1732345444602,23.776884,258.03,257.84,20.0]
["bitfinex","SOLUSD",1732345444808,23.776884,258.01,257.84,20.0]
["bitfinex","SOLUSD",1732345445597,0.72681662,258.0,257.84,20.0]
["bitfinex","SOLUSD",1732345446818,0.72685409,258.05,257.86,20.0]
["bitfinex","SOLUSD",1732345446977,26.65310951,258.04,257.87,16.5125]
["bitfinex","SOLUSD",1732345447181,0.72676785,258.03,257.87,16.5125]
["bitfinex","SOLUSD",1732345447905,0.72676785,258.03,257.88,6.4363]
["bitfinex","SOLUSD",1732345449780,23.776884,258.02,257.88,6.4363]
["bitfinex","SOLUSD",1732345449987,23.776884,258.0,257.87,16.5125]
["bitfinex","SOLUSD",1732345450183,23.776884,257.98,257.87,16.5125]
["bitfinex","SOLUSD",1732345450490,0.72701786,257.97,257.87,16.5125]
["bitfinex","SOLUSD",1732345450793,23.776884,258.03,257.87,16.5125]
["bitfinex","SOLUSD",1732345450989,23.776884,258.01,257.87,16.5125]
["bitfinex","SOLUSD",1732345451186,23.776884,257.99,257.87,16.5125]
["bitfinex","SOLUSD",1732345451380,0.72688287,257.98,257.87,16.5125]
["bitfinex","SOLUSD",1732345452083,23.776884,258.03,257.87,16.5125]
["bitfinex","SOLUSD",1732345452284,23.776884,258.01,257.87,16.5125]
["bitfinex","SOLUSD",1732345452483,0.72682553,258.0,257.87,16.5125]
["bitfinex","SOLUSD",1732345455818,23.776884,257.99,257.87,16.5125]
["bitfinex","SOLUSD",1732345455994,0.72692169,257.98,257.87,16.5125]
["bitfinex","SOLUSD",1732345456196,23.776884,257.99,257.87,16.5125]
["bitfinex","SOLUSD",1732345456396,0.72692186,257.98,257.87,16.5125]
["bitfinex","SOLUSD",1732345458398,23.776884,257.97,257.87,16.5125]
["bitfinex","SOLUSD",1732345458599,0.72700334,257.96,257.87,16.5125]
["bitfinex","SOLUSD",1732345458841,0.72700334,257.96,257.83,20.0]
["bitfinex","SOLUSD",1732345459113,23.776884,257.95,257.83,20.0]
["bitfinex","SOLUSD",1732345459296,0.72702329,257.94,257.83,20.0]
["bitfinex","SOLUSD",1732345459488,23.776884,257.93,257.82,2.81334269]
["bitfinex","SOLUSD",1732345459688,23.776884,257.93,257.8,20.0]
["bitfinex","SOLUSD",1732345460099,0.72699628,258.04,257.82,20.0]
["bitfinex","SOLUSD",1732345460292,23.776884,258.03,257.82,20.0]
["bitfinex","SOLUSD",1732345460608,23.776884,258.01,257.82,20.0]
["bitfinex","SOLUSD",1732345460806,23.776884,257.99,257.82,20.0]
["bitfinex","SOLUSD",1732345461003,23.776884,257.97,257.82,20.0]
["bitfinex","SOLUSD",1732345461203,23.776884,257.95,257.82,20.0]
["bitfinex","SOLUSD",1732345466992,23.776884,257.95,257.82,22.73743248]
["bitfinex","SOLUSD",1732345471009,23.776884,258.03,257.83,16.0006]
["bitfinex","SOLUSD",1732345471196,23.776884,258.01,257.84,20.0]
["bitfinex","SOLUSD",1732345471397,23.776884,257.99,257.84,20.0]
["bitfinex","SOLUSD",1732345472111,0.72684945,258.05,257.84,20.0]
["bitfinex","SOLUSD",1732345472417,2.8740039,258.04,257.84,20.0]
["bitfinex","SOLUSD",1732345472591,3.60082374,258.03,257.84,20.0]
["bitfinex","SOLUSD",1732345472791,2.8740039,258.02,257.84,20.0]
["bitfinex","SOLUSD",1732345473010,0.72681757,258.01,257.84,20.0]
["bitfinex","SOLUSD",1732345473487,2.87439198,258.0,257.84,20.0]
["bitfinex","SOLUSD",1732345473798,23.776884,258.04,257.84,20.0]
["bitfinex","SOLUSD",1732345474007,23.776884,258.02,257.84,20.0]
["bitfinex","SOLUSD",1732345474202,6.4175,258.06,257.84,20.0]
["bitfinex","SOLUSD",1732345474203,23.776884,258.0,257.84,20.0]
["bitfinex","SOLUSD",1732345474503,23.776884,257.98,257.84,20.0]
["bitfinex","SOLUSD",1732345474708,23.776884,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732345475699,0.72695013,257.95,257.84,20.0]
["bitfinex","SOLUSD",1732345476301,23.776884,258.03,257.84,20.0]
["bitfinex","SOLUSD",1732345476519,23.776884,258.01,257.84,20.0]
["bitfinex","SOLUSD",1732345476811,23.776884,257.99,257.84,20.0]
["bitfinex","SOLUSD",1732345477115,23.776884,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732345477319,0.72693102,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732345478196,23.776884,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732345478618,0.72692783,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732345479514,0.7269375,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732345480101,23.776884,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732345481224,0.72692817,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732345481403,0.72692817,257.96,257.83,16.0006]
["bitfinex","SOLUSD",1732345481603,0.72692817,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732345482400,23.776884,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732345482716,0.72692369,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732345485914,23.776884,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732345486120,0.72692801,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732345487832,23.776884,258.03,257.84,20.0]
["bitfinex","SOLUSD",1732345488126,23.776884,258.01,257.84,20.0]
["bitfinex","SOLUSD",1732345488438,23.776884,257.99,257.84,22.81534165]
["bitfinex","SOLUSD",1732345488726,0.72692675,257.98,257.84,22.81534165]
["bitfinex","SOLUSD",1732345490223,23.776884,257.97,257.84,22.81534165]
["bitfinex","SOLUSD",1732345490524,0.72700119,257.96,257.84,22.81534165]
["bitfinex","SOLUSD",1732345490714,23.776884,257.95,257.83,16.0006]
["bitfinex","SOLUSD",1732345490903,0.72707908,257.94,257.84,20.0]
["bitfinex","SOLUSD",1732345491916,0.72707908,257.94,257.83,16.0006]
["bitfinex","SOLUSD",1732345499515,23.776884,257.99,257.83,16.0006]
["bitfinex","SOLUSD",1732345499832,23.776884,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732345500535,0.72692781,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732345501109,23.776884,257.97,257.84,20.0]
["bitfinex","SOLUSD",1732345501422,0.72692686,257.96,257.84,20.0]
["bitfinex","SOLUSD",1732345502615,0.72696278,258.03,257.84,20.0]
["bitfinex","SOLUSD",1732345502934,2.87856804,258.02,257.9,20.0]
["bitfinex","SOLUSD",1732345503111,0.72683176,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732345503318,2.87900253,258.03,257.9,20.0]
["bitfinex","SOLUSD",1732345503528,0.72672816,258.08,257.9,20.0]
["bitfinex","SOLUSD",1732345503736,2.87822465,258.07,257.9,20.0]
["bitfinex","SOLUSD",1732345503935,3.60494031,258.06,257.9,20.0]
["bitfinex","SOLUSD",1732345504232,2.87822465,258.05,257.9,20.0]
["bitfinex","SOLUSD",1732345504437,0.72672675,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732345504817,23.776884,258.09,257.9,20.0]
["bitfinex","SOLUSD",1732345505040,23.776884,258.07,257.9,20.0]
["bitfinex","SOLUSD",1732345505212,23.776884,258.05,257.9,20.0]
["bitfinex","SOLUSD",1732345505535,0.72673969,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732345506431,23.776884,258.03,257.9,20.0]
["bitfinex","SOLUSD",1732345506732,0.72682106,258.02,257.9,20.0]
["bitfinex","SOLUSD",1732345507027,8.79017145,258.11,257.9,20.0]
["bitfinex","SOLUSD",1732345507028,23.776884,258.09,257.9,20.0]
["bitfinex","SOLUSD",1732345507214,23.776884,258.07,257.9,20.0]
["bitfinex","SOLUSD",1732345507414,3.60382687,258.06,257.9,20.0]
["bitfinex","SOLUSD",1732345507616,2.87705824,258.05,257.9,20.0]
["bitfinex","SOLUSD",1732345507834,0.72677729,258.04,257.9,20.0]
["bitfinex","SOLUSD",1732345508011,0.72677458,258.06,257.9,20.0]
["bitfinex","SOLUSD",1732345511231,0.72677458,258.06,257.91,15.9547]
["bitfinex","SOLUSD",1732345511611,0.72677458,258.06,257.92,20.0]
["bitfinex","SOLUSD",1732345513024,5.32228234,258.22,257.93,20.0]
["bitfinex","SOLUSD",1732345513025,0.72666075,258.11,257.93,20.0]
["bitfinex","SOLUSD",1732345513225,0.72666075,258.11,257.95,20.0]
["bitfinex","SOLUSD",1732345513919,0.7266008,258.14,257.95,20.0]
["bitfinex","SOLUSD",1732345514119,2.87175166,258.13,257.95,20.0]
["bitfinex","SOLUSD",1732345514319,0.72660108,258.12,257.95,20.0]
["bitfinex","SOLUSD",1732345514830,23.776884,258.11,257.95,20.0]
["bitfinex","SOLUSD",1732345515031,23.776884,258.09,257.95,20.0]
["bitfinex","SOLUSD",1732345515337,0.72667493,258.08,257.95,20.0]
["bitfinex","SOLUSD",1732345516528,23.776884,258.13,257.95,20.0]
["bitfinex","SOLUSD",1732345516724,7.09159757,258.16,257.95,20.0]
["bitfinex","SOLUSD",1732345516725,0.72660425,258.12,257.95,20.0]
["bitfinex","SOLUSD",1732345516922,20.72660403,258.15,257.95,20.0]
["bitfinex","SOLUSD",1732345517125,2.86988092,258.14,257.95,20.0]
["bitfinex","SOLUSD",1732345517437,0.72660484,258.13,257.95,20.0]
["bitfinex","SOLUSD",1732345517638,0.72660484,258.13,257.96,6.1619]
["bitfinex","SOLUSD",1732345517852,0.72660484,258.13,257.97,20.0]
["bitfinex","SOLUSD",1732345518020,23.776884,258.12,257.97,20.0]
["bitfinex","SOLUSD",1732345518221,0.72660599,258.11,257.97,20.0]
["bitfinex","SOLUSD",1732345518628,23.776884,258.1,257.97,20.0]
["bitfinex","SOLUSD",1732345518867,0.72660776,258.09,257.97,20.0]
["bitfinex","SOLUSD",1732345519213,23.776884,258.08,257.97,20.0]
["bitfinex","SOLUSD",1732345519435,0.72665675,258.07,257.97,20.0]
["bitfinex","SOLUSD",1732345521140,23.776884,258.06,257.97,20.0]
["bitfinex","SOLUSD",1732345521321,0.72673383,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732345521642,23.776884,258.06,257.97,20.0]
["bitfinex","SOLUSD",1732345521840,23.776884,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732345522050,2.5,258.13,257.97,20.0]
["bitfinex","SOLUSD",1732345522051,0.7268079,258.03,257.97,20.0]
["bitfinex","SOLUSD",1732345522342,23.776884,258.11,257.96,6.1619]
["bitfinex","SOLUSD",1732345522547,23.776884,258.09,257.96,6.1619]
["bitfinex","SOLUSD",1732345522751,23.776884,258.07,257.96,6.1619]
["bitfinex","SOLUSD",1732345522935,23.776884,258.05,257.96,6.1619]
["bitfinex","SOLUSD",1732345523134,0.72678106,258.04,257.96,6.1619]
["bitfinex","SOLUSD",1732345523827,0.72678106,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732345528736,23.776884,258.12,257.97,20.0]
["bitfinex","SOLUSD",1732345528952,23.776884,258.1,257.97,20.0]
["bitfinex","SOLUSD",1732345529156,0.72670619,258.09,257.97,20.0]
["bitfinex","SOLUSD",1732345529646,23.776884,258.08,257.97,20.0]
["bitfinex","SOLUSD",1732345529824,0.72671471,258.07,257.97,20.0]
["bitfinex","SOLUSD",1732345534747,0.72671471,258.07,257.98,15.3389]
["bitfinex","SOLUSD",1732345534957,0.72672467,258.2,258.04,20.0]
["bitfinex","SOLUSD",1732345535135,0.72672467,258.2,258.04,25.4582369]
["bitfinex","SOLUSD",1732345535335,0.72629351,258.24,258.05,5.4582369]
["bitfinex","SOLUSD",1732345535550,0.72629351,258.24,258.08,20.0]
["bitfinex","SOLUSD",1732345535853,0.72629351,258.24,258.12,20.0]
["bitfinex","SOLUSD",1732345537364,23.776884,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732345537539,0.72630678,258.22,258.12,20.0]
["bitfinex","SOLUSD",1732345538240,23.776884,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732345538550,23.776884,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732345538866,0.72637277,258.18,258.12,20.0]
["bitfinex","SOLUSD",1732345539641,0.72637277,258.18,258.08,20.0]
["bitfinex","SOLUSD",1732345540155,23.776884,258.17,258.08,20.0]
["bitfinex","SOLUSD",1732345540337,0.72646956,258.16,258.08,20.0]
["bitfinex","SOLUSD",1732345540955,23.776884,258.17,258.08,20.0]
["bitfinex","SOLUSD",1732345541164,0.7264599,258.16,258.08,20.0]
["bitfinex","SOLUSD",1732345541855,20.41387381,258.17,258.08,20.0]
["bitfinex","SOLUSD",1732345542156,0.39980662,258.15,258.08,20.0]
["bitfinex","SOLUSD",1732345542352,0.39980662,258.24,258.08,20.0]
["bitfinex","SOLUSD",1732345542532,2.86531389,258.23,258.08,20.0]
["bitfinex","SOLUSD",1732345542731,0.39980662,258.22,258.08,20.0]
["bitfinex","SOLUSD",1732345543649,0.39980662,258.24,258.08,20.0]
["bitfinex","SOLUSD",1732345544161,23.776884,258.22,258.08,20.0]
["bitfinex","SOLUSD",1732345544462,0.39980662,258.21,258.08,20.0]
["bitfinex","SOLUSD",1732345545351,0.39980662,258.22,258.08,20.0]
["bitfinex","SOLUSD",1732345546557,0.39980662,258.22,258.02,5.72834801]
["bitfinex","SOLUSD",1732345546558,23.776884,258.22,258.02,20.0]
["bitfinex","SOLUSD",1732345546736,23.776884,258.2,258.02,20.0]
["bitfinex","SOLUSD",1732345546939,0.39980662,258.19,258.02,20.0]
["bitfinex","SOLUSD",1732345548058,24.17669062,258.19,258.02,20.0]
["bitfinex","SOLUSD",1732345550839,23.776884,258.17,258.01,20.0]
["bitfinex","SOLUSD",1732345551053,0.39980662,258.16,258.01,20.0]
["bitfinex","SOLUSD",1732345557072,26.64590456,258.15,258.01,20.0]
["bitfinex","SOLUSD",1732345557243,23.776884,258.13,258.01,20.0]
["bitfinex","SOLUSD",1732345557447,0.39980662,258.12,258.01,20.0]
["bitfinex","SOLUSD",1732345559349,0.39980662,258.13,258.01,20.0]
["bitfinex","SOLUSD",1732345560269,0.39980662,258.17,258.01,20.0]
["bitfinex","SOLUSD",1732345561244,24.17669062,258.17,258.01,20.0]
["bitfinex","SOLUSD",1732345562355,20.0,258.16,258.01,20.0]
["bitfinex","SOLUSD",1732345562555,20.0,258.14,257.94,22.77547627]
["bitfinex","SOLUSD",1732345562752,24.17669062,258.13,257.94,20.0]
["bitfinex","SOLUSD",1732345567886,39.647284,258.11,257.94,20.0]
["bitfinex","SOLUSD",1732345568043,0.39980662,258.1,257.94,20.0]
["bitfinex","SOLUSD",1732345573049,0.39980662,258.1,257.94,25.18379246]
["bitfinex","SOLUSD",1732345573251,0.39980662,258.1,257.96,20.0]
["bitfinex","SOLUSD",1732345578869,6.3421,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732345581053,0.39980662,258.16,258.02,20.0]
["bitfinex","SOLUSD",1732345581274,6.2226,258.18,258.04,20.0]
["bitfinex","SOLUSD",1732345581460,6.2226,258.18,258.05,0.58099878]
["bitfinex","SOLUSD",1732345583183,15.6574,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732345583898,0.39980662,258.22,258.12,20.0]
["bitfinex","SOLUSD",1732345584567,31.07991,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732345585569,0.39980662,258.22,258.12,20.0]
["bitfinex","SOLUSD",1732345587384,31.07991,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732345587973,0.39980662,258.22,258.12,20.0]
["bitfinex","SOLUSD",1732345588176,31.07991,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732345589467,15.6574,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732345589766,31.079884,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732345591684,0.39980662,258.22,258.12,20.0]
["bitfinex","SOLUSD",1732345593093,6.3541,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732345593273,0.39980662,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732345593975,6.3541,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732345595872,0.39980662,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732345597088,6.3541,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732345598588,0.39980662,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732345600372,6.3541,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732345606102,0.39980662,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732345607501,6.3541,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732345607502,5.22113766,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732345611695,23.776884,258.2,258.11,192.63325097]
["bitfinex","SOLUSD",1732345612389,5.22113766,258.21,258.11,192.63325097]
["bitfinex","SOLUSD",1732345613089,5.22113766,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732345619584,23.776884,258.2,258.11,192.63325097]
["bitfinex","SOLUSD",1732345619908,23.776884,258.2,258.03,15.0882]
["bitfinex","SOLUSD",1732345620217,23.776884,258.2,258.04,5.18379246]
["bitfinex","SOLUSD",1732345621593,23.776884,258.2,258.05,20.0]
["bitfinex","SOLUSD",1732345622002,23.776884,258.18,258.01,192.63325097]
["bitfinex","SOLUSD",1732345622199,23.776884,258.16,258.01,192.63325097]
["bitfinex","SOLUSD",1732345623793,16.0093,258.15,258.02,20.0]
["bitfinex","SOLUSD",1732345623993,23.776884,258.14,258.02,20.0]
["bitfinex","SOLUSD",1732345624605,23.776884,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732345625217,23.776884,258.14,258.02,20.0]
["bitfinex","SOLUSD",1732345625816,16.0093,258.15,258.02,20.0]
["bitfinex","SOLUSD",1732345625817,23.776884,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732345626112,6.5937,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732345627024,23.776884,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732345629001,23.776884,258.1,258.01,192.63325097]
["bitfinex","SOLUSD",1732345629194,23.776884,258.1,257.9,192.63325097]
["bitfinex","SOLUSD",1732345630529,23.776884,258.1,257.91,20.0]
["bitfinex","SOLUSD",1732345631818,6.5937,258.11,257.93,20.0]
["bitfinex","SOLUSD",1732345632122,6.5937,258.11,257.93,24.90212579]
["bitfinex","SOLUSD",1732345632323,22.025262,258.11,257.93,24.90212579]
["bitfinex","SOLUSD",1732345635303,22.025262,258.11,257.95,20.0]
["bitfinex","SOLUSD",1732345635707,22.025262,258.11,257.95,23.69993872]
["bitfinex","SOLUSD",1732345639203,15.431562,258.11,257.96,22.21502611]
["bitfinex","SOLUSD",1732345639399,15.431562,258.11,257.97,20.0]
["bitfinex","SOLUSD",1732345643931,15.431562,258.11,258.01,20.0]
["bitfinex","SOLUSD",1732345644130,15.431562,258.11,258.02,0.58108913]
["bitfinex","SOLUSD",1732345644332,16.0093,258.15,258.02,0.58108913]
["bitfinex","SOLUSD",1732345644511,15.426543,258.14,258.02,0.58108913]
["bitfinex","SOLUSD",1732345647230,6.4167,258.17,258.02,0.58108913]
["bitfinex","SOLUSD",1732345647524,21.840408,258.17,258.02,0.58108913]
["bitfinex","SOLUSD",1732345649530,21.840408,258.17,258.02,3.38590598]
["bitfinex","SOLUSD",1732345649723,21.840408,258.17,258.02,0.58108913]
["bitfinex","SOLUSD",1732345649911,21.840408,258.17,258.01,20.0]
["bitfinex","SOLUSD",1732345653235,16.0754,258.16,258.01,20.0]
["bitfinex","SOLUSD",1732345656724,15.0754,258.16,258.01,20.0]
["bitfinex","SOLUSD",1732345658720,6.5717,258.15,258.01,20.0]
["bitfinex","SOLUSD",1732345661533,23.776884,258.14,258.01,20.0]
["bitfinex","SOLUSD",1732345661939,6.5717,258.15,258.01,20.0]
["bitfinex","SOLUSD",1732345671230,15.0754,258.16,258.01,20.0]
["bitfinex","SOLUSD",1732345671436,15.423708,258.17,258.02,0.58117943]
["bitfinex","SOLUSD",1732345672148,15.423708,258.17,258.03,16.5812]
["bitfinex","SOLUSD",1732345672350,15.423708,258.17,258.04,20.581012]
["bitfinex","SOLUSD",1732345672737,15.423708,258.17,258.05,23.776884]
["bitfinex","SOLUSD",1732345672934,15.423708,258.17,258.06,20.5810454]
["bitfinex","SOLUSD",1732345674733,15.423708,258.17,258.06,20.0]
["bitfinex","SOLUSD",1732345675465,15.42461,258.2,258.06,22.72206447]
["bitfinex","SOLUSD",1732345676358,15.42461,258.2,258.06,20.0]
["bitfinex","SOLUSD",1732345676959,15.42461,258.2,258.04,20.0]
["bitfinex","SOLUSD",1732345681638,15.42461,258.2,258.06,20.0]
["bitfinex","SOLUSD",1732345681854,22.4756,258.28,258.12,20.0]
["bitfinex","SOLUSD",1732345682050,2.87683424,258.27,258.12,20.0]
["bitfinex","SOLUSD",1732345682241,37.897528,258.28,258.12,20.0]
["bitfinex","SOLUSD",1732345682561,22.4756,258.28,258.12,20.0]
["bitfinex","SOLUSD",1732345689154,26.64971349,258.27,258.11,192.63325097]
["bitfinex","SOLUSD",1732345689542,23.776884,258.25,258.11,192.63325097]
["bitfinex","SOLUSD",1732345690066,23.776884,258.27,258.11,192.63325097]
["bitfinex","SOLUSD",1732345690244,23.776884,258.25,258.11,192.63325097]
["bitfinex","SOLUSD",1732345690443,23.776884,258.25,258.12,20.0]
["bitfinex","SOLUSD",1732345690959,2.8723099,258.24,258.12,20.0]
["bitfinex","SOLUSD",1732345691146,23.776884,258.27,258.12,20.0]
["bitfinex","SOLUSD",1732345691482,23.776884,258.25,258.12,20.0]
["bitfinex","SOLUSD",1732345691667,23.776884,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732345691851,23.776884,258.25,258.12,20.0]
["bitfinex","SOLUSD",1732345692048,23.776884,258.27,258.12,20.0]
["bitfinex","SOLUSD",1732345692247,23.776884,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732345699347,23.776884,258.23,258.08,20.0]
["bitfinex","SOLUSD",1732345701875,23.776884,258.24,258.08,20.0]
["bitfinex","SOLUSD",1732345702171,5.0,258.29,258.08,20.0]
["bitfinex","SOLUSD",1732345702172,23.776884,258.22,258.08,20.0]
["bitfinex","SOLUSD",1732345702963,20.0,258.29,258.08,20.0]
["bitfinex","SOLUSD",1732345703165,2.87124436,258.28,258.09,21.5343]
["bitfinex","SOLUSD",1732345703386,15.421925,258.3,258.1,35.0527]
["bitfinex","SOLUSD",1732345703670,2.87148894,258.29,258.1,35.0527]
["bitfinex","SOLUSD",1732345703871,15.422318,258.31,258.1,35.0527]
["bitfinex","SOLUSD",1732345704059,2.87155182,258.3,258.1,35.0527]
["bitfinex","SOLUSD",1732345704256,2.87155182,258.29,258.1,35.0527]
["bitfinex","SOLUSD",1732345704457,15.422318,258.31,258.1,35.0527]
["bitfinex","SOLUSD",1732345704772,2.87147859,258.3,258.1,35.0527]
["bitfinex","SOLUSD",1732345704966,23.776884,258.28,258.1,35.0527]
["bitfinex","SOLUSD",1732345705158,23.776884,258.3,258.1,35.0527]
["bitfinex","SOLUSD",1732345705572,2.87144762,258.29,258.1,227.68595097]
["bitfinex","SOLUSD",1732345705779,21.4728,258.35,258.14,20.0]
["bitfinex","SOLUSD",1732345706081,15.420938,258.33,258.14,20.0]
["bitfinex","SOLUSD",1732345706274,7.46584093,258.32,258.14,20.0]
["bitfinex","SOLUSD",1732345706453,2.87147728,258.31,258.14,20.0]
["bitfinex","SOLUSD",1732345706653,2.87147728,258.3,258.14,20.0]
["bitfinex","SOLUSD",1732345706879,23.776884,258.31,258.14,20.0]
["bitfinex","SOLUSD",1732345707179,2.87144881,258.3,258.14,20.0]
["bitfinex","SOLUSD",1732345707371,5.97996262,258.39,258.16,35.0527]
["bitfinex","SOLUSD",1732345707679,15.41923,258.36,258.16,35.0527]
["bitfinex","SOLUSD",1732345707877,7.46620636,258.35,258.16,35.0527]
["bitfinex","SOLUSD",1732345708259,7.46620636,258.35,258.16,34.0527]
["bitfinex","SOLUSD",1732345709163,26.64850183,258.34,258.16,34.0527]
["bitfinex","SOLUSD",1732345709362,23.776884,258.35,258.16,34.0527]
["bitfinex","SOLUSD",1732345709770,2.87126041,258.34,258.16,34.0527]
["bitfinex","SOLUSD",1732345710073,23.776884,258.35,258.16,34.0527]
["bitfinex","SOLUSD",1732345710878,2.87070117,258.34,258.16,34.0527]
["bitfinex","SOLUSD",1732345711055,2.76200741,258.4,258.16,20.0]
["bitfinex","SOLUSD",1732345711265,15.417609,258.38,258.17,15.0527]
["bitfinex","SOLUSD",1732345711463,7.46211467,258.37,258.18,20.0]
["bitfinex","SOLUSD",1732345711663,2.8700441,258.36,258.18,20.0]
["bitfinex","SOLUSD",1732345711871,2.8700441,258.35,258.18,20.0]
["bitfinex","SOLUSD",1732345712070,4.59207057,258.37,258.18,20.0]
["bitfinex","SOLUSD",1732345712271,2.86978817,258.36,258.18,20.0]
["bitfinex","SOLUSD",1732345712474,4.59277174,258.37,258.18,20.0]
["bitfinex","SOLUSD",1732345712475,2.86978817,258.35,258.18,20.0]
["bitfinex","SOLUSD",1732345712686,4.59277174,258.37,258.18,20.0]
["bitfinex","SOLUSD",1732345713061,2.87020593,258.36,258.18,20.0]
["bitfinex","SOLUSD",1732345713262,2.87020593,258.35,258.18,20.0]
["bitfinex","SOLUSD",1732345713580,4.59138341,258.37,258.18,20.0]
["bitfinex","SOLUSD",1732345713758,2.86972237,258.36,258.18,20.0]
["bitfinex","SOLUSD",1732345713960,2.86972237,258.35,258.18,20.0]
["bitfinex","SOLUSD",1732345714156,23.776884,258.37,258.18,20.0]
["bitfinex","SOLUSD",1732345714487,2.8699045,258.36,258.18,20.0]
["bitfinex","SOLUSD",1732345714684,2.8699045,258.35,258.16,15.0527]
["bitfinex","SOLUSD",1732345714867,23.776884,258.37,258.18,15.0527]
["bitfinex","SOLUSD",1732345715068,2.8703325,258.36,258.19,20.0]
["bitfinex","SOLUSD",1732345715268,23.776884,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732345718863,23.276884,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732345727227,23.276884,258.37,258.18,15.0527]
["bitfinex","SOLUSD",1732345727523,23.776884,258.35,258.18,15.0527]
["bitfinex","SOLUSD",1732345727925,23.776884,258.37,258.18,15.0527]
["bitfinex","SOLUSD",1732345728126,23.776884,258.35,258.18,15.0527]
["bitfinex","SOLUSD",1732345728625,23.776884,258.37,258.18,15.0527]
["bitfinex","SOLUSD",1732345728803,23.776884,258.35,258.18,15.0527]
["bitfinex","SOLUSD",1732345729193,23.776884,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732345729329,23.776884,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732345729620,23.776884,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732345729826,23.776884,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732345730023,23.776884,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732345730236,23.776884,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732345730610,23.776884,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732345730931,23.776884,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732345731231,23.776884,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732345731426,23.776884,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732345732014,15.417609,258.38,258.19,20.0]
["bitfinex","SOLUSD",1732345732015,23.776884,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732345732213,23.776884,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732345732627,23.776884,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732345732928,23.776884,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732345733333,23.776884,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732345733514,23.776884,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732345733834,23.776884,258.37,258.19,20.0]
["bitfinex","SOLUSD",1732345734045,23.776884,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732345734239,23.776884,258.35,258.23,16.2162]
["bitfinex","SOLUSD",1732345734610,15.417609,258.38,258.24,20.0]
["bitfinex","SOLUSD",1732345735317,23.776884,258.36,258.24,20.0]
["bitfinex","SOLUSD",1732345747451,23.776884,258.34,258.24,20.0]
["bitfinex","SOLUSD",1732345748135,23.776884,258.36,258.24,20.0]
["bitfinex","SOLUSD",1732345748312,23.776884,258.34,258.24,20.0]
["bitfinex","SOLUSD",1732345750148,2.87816126,258.35,258.24,20.0]
["bitfinex","SOLUSD",1732345750349,26.65661139,258.34,258.24,20.0]
["bitfinex","SOLUSD",1732345750653,23.776884,258.34,258.24,20.0]
["bitfinex","SOLUSD",1732345752181,23.776884,258.32,258.24,20.0]
["bitfinex","SOLUSD",1732345757233,23.776884,258.32,258.23,16.2162]
["bitfinex","SOLUSD",1732345757448,23.776884,258.3,258.23,16.2162]
["bitfinex","SOLUSD",1732345762744,6.02364948,258.37,258.23,16.2162]
["bitfinex","SOLUSD",1732345762936,2.88194697,258.36,258.23,16.2162]
["bitfinex","SOLUSD",1732345763127,6.02364948,258.37,258.24,20.0]
["bitfinex","SOLUSD",1732345763128,2.88194697,258.35,258.24,20.0]
["bitfinex","SOLUSD",1732345763335,2.88194697,258.34,258.24,20.0]
["bitfinex","SOLUSD",1732345763520,2.88194697,258.33,258.24,20.0]
["bitfinex","SOLUSD",1732345763718,2.88194697,258.32,258.24,20.0]
["bitfinex","SOLUSD",1732345763911,2.88194697,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732345764125,23.776884,258.37,258.24,20.0]
["bitfinex","SOLUSD",1732345764421,23.776884,258.35,258.24,20.0]
["bitfinex","SOLUSD",1732345764616,2.88212656,258.34,258.24,20.0]
["bitfinex","SOLUSD",1732345765907,23.776884,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732345766230,23.776884,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732345766420,7.49387142,258.37,258.26,20.0]
["bitfinex","SOLUSD",1732345766612,26.65914224,258.36,258.26,20.0]
["bitfinex","SOLUSD",1732345766812,2.88225824,258.35,258.26,20.0]
["bitfinex","SOLUSD",1732345767125,23.776884,258.36,258.26,20.0]
["bitfinex","SOLUSD",1732345767328,2.88217096,258.35,258.26,20.0]
["bitfinex","SOLUSD",1732345767523,23.776884,258.36,258.26,20.0]
["bitfinex","SOLUSD",1732345767722,2.8820342,258.35,258.26,20.0]
["bitfinex","SOLUSD",1732345767929,23.776884,258.36,258.26,20.0]
["bitfinex","SOLUSD",1732345768126,2.88204754,258.35,258.26,20.0]
["bitfinex","SOLUSD",1732345768309,23.776884,258.36,258.26,20.0]
["bitfinex","SOLUSD",1732345769120,23.776884,258.36,258.25,16.2794]
["bitfinex","SOLUSD",1732345769429,15.417211,258.42,258.25,16.2794]
["bitfinex","SOLUSD",1732345769430,23.776884,258.34,258.25,16.2794]
["bitfinex","SOLUSD",1732345770838,23.776884,258.34,258.26,20.0]
["bitfinex","SOLUSD",1732345771016,21.44086048,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732345771216,31.26799953,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345771521,23.776884,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345771718,23.776884,258.37,258.26,20.0]
["bitfinex","SOLUSD",1732345771921,2.88119828,258.36,258.26,20.0]
["bitfinex","SOLUSD",1732345773224,23.776884,258.35,258.26,20.0]
["bitfinex","SOLUSD",1732345783536,21.44086048,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732345783729,7.4937576,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345783928,2.88221446,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732345784127,2.88221446,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345784335,2.88221446,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732345784544,4.61154314,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345784755,2.88180605,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732345784928,2.88180605,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345785123,26.65869005,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732345785325,23.776884,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732345785543,15.417211,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732345785544,23.776884,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732345785740,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345785938,23.776884,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345786142,23.776884,258.37,258.26,20.0]
["bitfinex","SOLUSD",1732345786329,23.776884,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345786522,2.88078845,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732345786722,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345786957,23.776884,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345787128,23.776884,258.37,258.26,20.0]
["bitfinex","SOLUSD",1732345787327,23.776884,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345787637,23.776884,258.37,258.26,20.0]
["bitfinex","SOLUSD",1732345787946,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345788145,2.87995006,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732345788452,2.87995006,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345788761,23.776884,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732345793553,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345793849,2.87854387,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732345794066,2.87854387,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345794233,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345794436,2.87840857,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732345794636,2.87840857,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345794841,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345795136,2.87846795,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732345795336,2.87846795,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345795534,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345795740,2.87832604,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732345795956,2.87832604,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345796155,15.417211,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732345796355,7.48345287,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345796580,2.8782511,258.4,258.26,20.0]
["bitfinex","SOLUSD",1732345796857,2.8782511,258.39,258.27,23.776884]
["bitfinex","SOLUSD",1732345797057,4.60520177,258.41,258.28,20.0]
["bitfinex","SOLUSD",1732345797353,2.87816074,258.4,258.29,23.776884]
["bitfinex","SOLUSD",1732345797656,2.87816074,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732345797857,4.60485555,258.41,258.29,23.776884]
["bitfinex","SOLUSD",1732345798054,2.87805541,258.4,258.29,23.776884]
["bitfinex","SOLUSD",1732345798233,2.87805541,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732345798436,15.417211,258.42,258.29,23.776884]
["bitfinex","SOLUSD",1732345798739,2.87719301,258.41,258.29,23.776884]
["bitfinex","SOLUSD",1732345798939,2.87719301,258.4,258.29,23.776884]
["bitfinex","SOLUSD",1732345799156,2.87719301,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732345799337,4.60316456,258.41,258.29,23.776884]
["bitfinex","SOLUSD",1732345799539,2.87694788,258.4,258.29,23.776884]
["bitfinex","SOLUSD",1732345799741,2.87694788,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732345799963,4.60316456,258.41,258.29,23.776884]
["bitfinex","SOLUSD",1732345800332,2.87707253,258.4,258.29,23.776884]
["bitfinex","SOLUSD",1732345800558,2.87707253,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732345800772,4.60316456,258.41,258.29,23.776884]
["bitfinex","SOLUSD",1732345800935,2.87695669,258.4,258.29,23.776884]
["bitfinex","SOLUSD",1732345801256,2.87695669,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732345801435,2.87695669,258.41,258.29,23.776884]
["bitfinex","SOLUSD",1732345801638,2.87755797,258.4,258.29,23.776884]
["bitfinex","SOLUSD",1732345801935,2.87755797,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732345802243,4.60399058,258.41,258.29,23.776884]
["bitfinex","SOLUSD",1732345802562,2.87741557,258.4,258.29,23.776884]
["bitfinex","SOLUSD",1732345802748,2.87741557,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732345803064,15.417211,258.42,258.29,23.776884]
["bitfinex","SOLUSD",1732345803267,7.48179972,258.41,258.29,23.776884]
["bitfinex","SOLUSD",1732345805242,2.87761528,258.41,258.3,41.8565]
["bitfinex","SOLUSD",1732345805451,15.417211,258.42,258.31,23.776884]
["bitfinex","SOLUSD",1732345806040,2.87791353,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1732345806349,15.417211,258.42,258.31,23.776884]
["bitfinex","SOLUSD",1732345806558,2.87803035,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1732345806863,2.87803035,258.4,258.31,23.776884]
["bitfinex","SOLUSD",1732345807059,15.417211,258.42,258.31,23.776884]
["bitfinex","SOLUSD",1732345807257,2.87818471,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1732345807440,2.87818471,258.4,258.31,23.776884]
["bitfinex","SOLUSD",1732345807642,15.417211,258.42,258.31,23.776884]
["bitfinex","SOLUSD",1732345807866,2.87875531,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1732345808053,15.417211,258.42,258.31,23.776884]
["bitfinex","SOLUSD",1732345808248,2.878574,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1732345808658,15.417211,258.42,258.31,23.776884]
["bitfinex","SOLUSD",1732345808856,15.417211,258.42,258.32,20.0]
["bitfinex","SOLUSD",1732345809261,15.417211,258.42,258.33,23.776884]
["bitfinex","SOLUSD",1732345809469,15.417211,258.42,258.34,20.0]
["bitfinex","SOLUSD",1732345812338,15.417211,258.42,258.35,23.776884]
["bitfinex","SOLUSD",1732345816363,2.87698328,258.41,258.3,21.8565]
["bitfinex","SOLUSD",1732345816564,2.87698328,258.4,258.3,21.8565]
["bitfinex","SOLUSD",1732345816746,15.417211,258.42,258.3,21.8565]
["bitfinex","SOLUSD",1732345816946,2.87696882,258.41,258.3,21.8565]
["bitfinex","SOLUSD",1732345817148,2.87696882,258.4,258.3,21.8565]
["bitfinex","SOLUSD",1732345817360,15.417211,258.42,258.3,21.8565]
["bitfinex","SOLUSD",1732345817548,2.87714104,258.41,258.3,21.8565]
["bitfinex","SOLUSD",1732345817749,2.87714104,258.4,258.3,21.8565]
["bitfinex","SOLUSD",1732345817950,15.417211,258.42,258.3,21.8565]
["bitfinex","SOLUSD",1732345818141,2.87718316,258.41,258.3,21.8565]
["bitfinex","SOLUSD",1732345818345,15.417211,258.42,258.31,23.776884]
["bitfinex","SOLUSD",1732345818567,2.87738257,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1732345818871,2.87737331,258.4,258.31,23.776884]
["bitfinex","SOLUSD",1732345819046,15.417211,258.42,258.31,23.776884]
["bitfinex","SOLUSD",1732345819246,2.8774509,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1732345819458,2.8774509,258.4,258.31,23.776884]
["bitfinex","SOLUSD",1732345819653,15.417211,258.42,258.31,23.776884]
["bitfinex","SOLUSD",1732345819866,2.87752442,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1732345820073,2.87752442,258.4,258.31,23.776884]
["bitfinex","SOLUSD",1732345820273,15.417211,258.42,258.3,15.4821]
["bitfinex","SOLUSD",1732345820566,7.48390983,258.41,258.3,15.4821]
["bitfinex","SOLUSD",1732345820769,2.87850667,258.4,258.3,15.4821]
["bitfinex","SOLUSD",1732345820946,2.87850667,258.39,258.3,15.4821]
["bitfinex","SOLUSD",1732345821147,2.87850667,258.38,258.3,15.4821]
["bitfinex","SOLUSD",1732345821359,2.87850667,258.37,258.3,15.4821]
["bitfinex","SOLUSD",1732345821553,2.87850667,258.36,258.3,15.4821]
["bitfinex","SOLUSD",1732345821744,2.87850667,258.35,258.3,15.4821]
["bitfinex","SOLUSD",1732345822147,7.46273759,258.41,258.3,15.4821]
["bitfinex","SOLUSD",1732345822355,2.87984607,258.4,258.3,15.4821]
["bitfinex","SOLUSD",1732345822567,2.87984607,258.39,258.3,15.4821]
["bitfinex","SOLUSD",1732345822785,2.87984607,258.38,258.3,15.4821]
["bitfinex","SOLUSD",1732345822952,2.87984607,258.37,258.3,15.4821]
["bitfinex","SOLUSD",1732345823152,2.87984607,258.36,258.3,15.4821]
["bitfinex","SOLUSD",1732345823353,2.87984607,258.35,258.3,15.4821]
["bitfinex","SOLUSD",1732345823565,7.46273759,258.41,258.3,15.4821]
["bitfinex","SOLUSD",1732345823874,2.88001909,258.4,258.3,15.4821]
["bitfinex","SOLUSD",1732345824175,2.88001909,258.39,258.3,15.4821]
["bitfinex","SOLUSD",1732345824466,2.88001909,258.38,258.3,15.4821]
["bitfinex","SOLUSD",1732345824669,2.88001909,258.37,258.3,15.4821]
["bitfinex","SOLUSD",1732345824878,7.46273759,258.41,258.3,15.4821]
["bitfinex","SOLUSD",1732345825088,2.88004683,258.4,258.3,15.4821]
["bitfinex","SOLUSD",1732345825295,2.88015022,258.39,258.3,15.4821]
["bitfinex","SOLUSD",1732345825577,2.88015022,258.38,258.3,15.4821]
["bitfinex","SOLUSD",1732345825766,2.88015022,258.37,258.3,15.4821]
["bitfinex","SOLUSD",1732345825967,24.60824035,258.41,258.3,15.4821]
["bitfinex","SOLUSD",1732345826153,7.4887209,258.4,258.3,15.4821]
["bitfinex","SOLUSD",1732345828552,7.4887209,258.4,258.24,6.4976]
["bitfinex","SOLUSD",1732345828553,2.5,258.37,258.24,15.0191]
["bitfinex","SOLUSD",1732345828879,23.776884,258.34,258.19,1.00313722]
["bitfinex","SOLUSD",1732345829053,27.49001518,258.33,258.19,1.00313722]
["bitfinex","SOLUSD",1732345829247,2.88077507,258.32,258.19,1.00313722]
["bitfinex","SOLUSD",1732345829461,2.88077507,258.31,258.19,1.00313722]
["bitfinex","SOLUSD",1732345829752,2.88077507,258.3,258.19,1.00313722]
["bitfinex","SOLUSD",1732345829957,4.60682468,258.32,258.19,1.00313722]
["bitfinex","SOLUSD",1732345830169,2.87924861,258.31,258.19,1.00313722]
["bitfinex","SOLUSD",1732345830352,2.87924861,258.3,258.19,1.00313722]
["bitfinex","SOLUSD",1732345830663,20.0,258.31,258.19,1.00313722]
["bitfinex","SOLUSD",1732345830865,26.65479675,258.3,258.19,1.00313722]
["bitfinex","SOLUSD",1732345831186,22.87791275,258.29,258.19,1.00313722]
["bitfinex","SOLUSD",1732345831478,2.87791275,258.28,258.19,1.00313722]
["bitfinex","SOLUSD",1732345831681,20.0,258.26,258.19,1.00313722]
["bitfinex","SOLUSD",1732345834655,2.78846309,258.29,258.19,1.00313722]
["bitfinex","SOLUSD",1732345834883,4.59599445,258.33,258.19,1.00313722]
["bitfinex","SOLUSD",1732345835059,2.8729778,258.32,258.19,1.00313722]
["bitfinex","SOLUSD",1732345835381,2.87247791,258.31,258.19,1.00313722]
["bitfinex","SOLUSD",1732345835677,4.59599445,258.36,258.19,1.00313722]
["bitfinex","SOLUSD",1732345835882,7.46822074,258.36,258.19,1.00313722]
["bitfinex","SOLUSD",1732345836381,20.0,258.35,258.19,1.00313722]
["bitfinex","SOLUSD",1732345836579,2.87222629,258.34,258.19,1.00313722]
["bitfinex","SOLUSD",1732345836781,2.87222629,258.33,258.19,1.00313722]
["bitfinex","SOLUSD",1732345836970,26.64911029,258.32,258.19,1.00313722]
["bitfinex","SOLUSD",1732345837166,20.0,258.31,258.19,1.00313722]
["bitfinex","SOLUSD",1732345838479,2.83148007,258.36,258.19,1.00313722]
["bitfinex","SOLUSD",1732345838689,23.776884,258.33,258.19,1.00313722]
["bitfinex","SOLUSD",1732345845810,23.776884,258.33,258.2,15.56]
["bitfinex","SOLUSD",1732345848690,23.776884,258.31,258.2,15.56]
["bitfinex","SOLUSD",1732345848892,23.776884,258.33,258.2,15.56]
["bitfinex","SOLUSD",1732345849128,23.776884,258.31,258.2,15.56]
["bitfinex","SOLUSD",1732345849397,23.776884,258.33,258.2,15.56]
["bitfinex","SOLUSD",1732345849692,23.776884,258.31,258.2,15.56]
["bitfinex","SOLUSD",1732345849882,23.776884,258.33,258.2,15.56]
["bitfinex","SOLUSD",1732345850082,23.776884,258.31,258.2,15.56]
["bitfinex","SOLUSD",1732345850285,23.776884,258.33,258.2,15.56]
["bitfinex","SOLUSD",1732345850492,23.776884,258.31,258.2,15.56]
["bitfinex","SOLUSD",1732345850691,23.776884,258.33,258.2,15.56]
["bitfinex","SOLUSD",1732345850993,21.44086048,258.42,258.21,26.6125]
["bitfinex","SOLUSD",1732345851170,7.44793723,258.41,258.21,26.6125]
["bitfinex","SOLUSD",1732345851492,2.86459124,258.4,258.21,26.6125]
["bitfinex","SOLUSD",1732345851784,2.86459124,258.39,258.21,26.6125]
["bitfinex","SOLUSD",1732345851990,2.86459124,258.38,258.21,26.6125]
["bitfinex","SOLUSD",1732345852190,4.58334599,258.41,258.21,26.6125]
["bitfinex","SOLUSD",1732345852367,22.86401713,258.4,258.21,26.6125]
["bitfinex","SOLUSD",1732345852563,22.86401713,258.39,258.21,26.6125]
["bitfinex","SOLUSD",1732345852791,2.86401713,258.38,258.21,26.6125]
["bitfinex","SOLUSD",1732345853186,20.0,258.41,258.21,26.6125]
["bitfinex","SOLUSD",1732345853592,23.776884,258.39,258.21,26.6125]
["bitfinex","SOLUSD",1732345853894,23.776884,258.37,258.21,26.6125]
["bitfinex","SOLUSD",1732345855271,23.776884,258.35,258.21,26.6125]
["bitfinex","SOLUSD",1732345855574,23.776884,258.37,258.21,26.6125]
["bitfinex","SOLUSD",1732345855780,23.776884,258.35,258.21,26.6125]
["bitfinex","SOLUSD",1732345855983,23.776884,258.37,258.21,26.6125]
["bitfinex","SOLUSD",1732345856289,2.86624736,258.36,258.21,26.6125]
["bitfinex","SOLUSD",1732345856496,23.776884,258.37,258.21,26.6125]
["bitfinex","SOLUSD",1732345856995,23.776884,258.35,258.21,26.6125]
["bitfinex","SOLUSD",1732345860183,20.0,258.41,258.21,26.6125]
["bitfinex","SOLUSD",1732345860399,20.0,258.39,258.23,20.0]
["bitfinex","SOLUSD",1732345860568,23.776884,258.38,258.23,20.0]
["bitfinex","SOLUSD",1732345860992,23.776884,258.4,258.23,20.0]
["bitfinex","SOLUSD",1732345860993,20.0,258.39,258.23,20.0]
["bitfinex","SOLUSD",1732345861193,23.776884,258.38,258.23,20.0]
["bitfinex","SOLUSD",1732345861770,23.776884,258.38,258.24,15.7299]
["bitfinex","SOLUSD",1732345862203,23.776884,258.38,258.25,20.0]
["bitfinex","SOLUSD",1732345862384,23.776884,258.39,258.25,20.0]
["bitfinex","SOLUSD",1732345865002,43.776884,258.41,258.25,20.0]
["bitfinex","SOLUSD",1732345866926,23.776884,258.39,258.25,20.0]
["bitfinex","SOLUSD",1732345867217,23.776884,258.37,258.25,20.0]
["bitfinex","SOLUSD",1732345867424,2.87327811,258.36,258.25,20.0]
["bitfinex","SOLUSD",1732345868742,18.15408679,258.42,258.26,22.2369]
["bitfinex","SOLUSD",1732345868919,7.47262987,258.41,258.28,15.7299]
["bitfinex","SOLUSD",1732345869127,7.47262987,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732345869527,2.87404641,258.4,258.29,20.0]
["bitfinex","SOLUSD",1732345869714,2.87404641,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732345869920,13.37328766,258.48,258.29,20.0]
["bitfinex","SOLUSD",1732345870143,43.776884,258.41,258.28,15.7299]
["bitfinex","SOLUSD",1732345870448,2.87394148,258.4,258.28,15.7299]
["bitfinex","SOLUSD",1732345870617,20.0,258.41,258.28,15.7299]
["bitfinex","SOLUSD",1732345871224,7.47263,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732345871424,2.87365292,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732345871662,7.47263,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732345871825,2.87363314,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732345872022,7.47263,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732345872220,2.87362745,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732345872554,7.47263,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732345872723,2.8736342,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732345872923,7.47263,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732345873144,2.87378003,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732345873449,7.47263,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732345873631,2.87326833,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732345873829,7.47263,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732345874167,2.87327514,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732345874350,7.47263,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732345874721,7.47263,258.42,258.3,22.2369]
["bitfinex","SOLUSD",1732345875053,23.776884,258.47,258.33,20.0]
["bitfinex","SOLUSD",1732345875241,23.776884,258.45,258.33,20.0]
["bitfinex","SOLUSD",1732345875417,10.34530329,258.44,258.33,20.0]
["bitfinex","SOLUSD",1732345875621,7.47263,258.44,258.33,20.0]
["bitfinex","SOLUSD",1732345876236,6.02364948,258.53,258.35,20.0]
["bitfinex","SOLUSD",1732345876446,2.87138859,258.52,258.35,20.0]
["bitfinex","SOLUSD",1732345876636,20.0,258.51,258.36,6.1195]
["bitfinex","SOLUSD",1732345876942,12.11404948,258.56,258.39,15.0105]
["bitfinex","SOLUSD",1732345876943,2.87138859,258.5,258.39,15.0105]
["bitfinex","SOLUSD",1732345877242,4.59523076,258.57,258.4,20.0]
["bitfinex","SOLUSD",1732345877551,12.047299,258.54,258.4,20.0]
["bitfinex","SOLUSD",1732345877748,2.86992326,258.53,258.4,20.0]
["bitfinex","SOLUSD",1732345878327,12.047299,258.54,258.33,20.0]
["bitfinex","SOLUSD",1732345878533,23.776884,258.53,258.39,15.0105]
["bitfinex","SOLUSD",1732345878729,12.047299,258.54,258.4,35.0105]
["bitfinex","SOLUSD",1732345879176,85.43722409,258.6,258.4,35.0105]
["bitfinex","SOLUSD",1732345879342,18.24420809,258.6,258.4,35.0105]
["bitfinex","SOLUSD",1732345879633,2.86509918,258.59,258.4,35.0105]
["bitfinex","SOLUSD",1732345879834,23.776884,258.59,258.4,35.0105]
["bitfinex","SOLUSD",1732345880003,23.776884,258.59,258.42,20.0]
["bitfinex","SOLUSD",1732345882203,20.0,258.56,258.42,20.0]
["bitfinex","SOLUSD",1732345882398,23.776884,258.55,258.42,20.0]
["bitfinex","SOLUSD",1732345885525,23.776884,258.55,258.43,16.4786]
["bitfinex","SOLUSD",1732345889509,23.776884,258.53,258.43,16.4786]
["bitfinex","SOLUSD",1732345889701,23.776884,258.55,258.43,16.4786]
["bitfinex","SOLUSD",1732345890111,23.776884,258.53,258.43,16.4786]
["bitfinex","SOLUSD",1732345890810,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345906235,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345906416,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345906742,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345906918,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345907121,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345907425,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345907626,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345908021,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345908229,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345908542,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345908719,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345908922,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345909167,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345909549,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345909841,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345910528,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345910728,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345910929,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345911124,2.87068679,258.48,258.43,16.4786]
["bitfinex","SOLUSD",1732345911326,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345911535,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345911724,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345911919,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345912325,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345912631,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345912846,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345913043,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345913655,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345913878,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345914071,23.776884,258.49,258.43,16.4786]
["bitfinex","SOLUSD",1732345914382,23.776884,258.47,258.43,16.4786]
["bitfinex","SOLUSD",1732345914565,4.63406837,258.49,258.35,15.1625]
["bitfinex","SOLUSD",1732345914566,23.776884,258.45,258.35,15.1625]
["bitfinex","SOLUSD",1732345915592,23.776884,258.43,258.35,15.1625]
["bitfinex","SOLUSD",1732345915885,2.87498153,258.42,258.35,15.1625]
["bitfinex","SOLUSD",1732345916064,23.776884,258.41,258.35,15.1625]
["bitfinex","SOLUSD",1732345916787,23.776884,258.43,258.35,15.1625]
["bitfinex","SOLUSD",1732345916976,23.776884,258.41,258.35,15.1625]
["bitfinex","SOLUSD",1732345918974,23.776884,258.39,258.35,15.1625]
["bitfinex","SOLUSD",1732345924678,23.776884,258.37,258.28,15.2675]
["bitfinex","SOLUSD",1732345928710,39.193642,258.37,258.28,15.2675]
["bitfinex","SOLUSD",1732345933198,23.776884,258.35,258.22,15.2675]
["bitfinex","SOLUSD",1732345933598,23.776884,258.33,258.22,15.2675]
["bitfinex","SOLUSD",1732345934701,23.776884,258.33,258.23,20.0]
["bitfinex","SOLUSD",1732345936402,15.416758,258.37,258.23,20.0]
["bitfinex","SOLUSD",1732345936599,2.87317343,258.36,258.23,20.0]
["bitfinex","SOLUSD",1732345936985,15.416758,258.37,258.23,20.0]
["bitfinex","SOLUSD",1732345937589,23.776884,258.36,258.23,20.0]
["bitfinex","SOLUSD",1732345938110,15.416758,258.37,258.23,20.0]
["bitfinex","SOLUSD",1732345938307,6.4409,258.48,258.24,20.0]
["bitfinex","SOLUSD",1732345938493,15.414578,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732345938699,2.87346896,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345938882,15.414578,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732345939092,2.87371395,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345939405,15.414578,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732345939701,2.87377157,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345939914,15.414578,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732345940108,2.87376122,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345940303,15.414578,258.42,258.26,20.0]
["bitfinex","SOLUSD",1732345940507,2.87390404,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345940688,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345942013,23.776884,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345942308,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345942491,23.776884,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732345943083,23.776884,258.41,258.26,20.0]
["bitfinex","SOLUSD",1732345943685,23.776884,258.41,258.28,20.0]
["bitfinex","SOLUSD",1732345944610,23.776884,258.41,258.29,15.3408]
["bitfinex","SOLUSD",1732345944945,23.776884,258.41,258.3,20.0]
["bitfinex","SOLUSD",1732345948276,2.87543498,258.4,258.3,20.0]
["bitfinex","SOLUSD",1732345948473,15.414578,258.42,258.3,20.0]
["bitfinex","SOLUSD",1732345948799,2.87536959,258.41,258.3,20.0]
["bitfinex","SOLUSD",1732345949024,15.414578,258.42,258.3,20.0]
["bitfinex","SOLUSD",1732345949295,2.87537035,258.41,258.3,20.0]
["bitfinex","SOLUSD",1732345949809,15.414578,258.42,258.3,20.0]
["bitfinex","SOLUSD",1732345950122,2.87569327,258.41,258.3,20.0]
["bitfinex","SOLUSD",1732345950293,15.414578,258.42,258.3,20.0]
["bitfinex","SOLUSD",1732345950504,2.87603915,258.41,258.3,20.0]
["bitfinex","SOLUSD",1732345950685,15.414578,258.42,258.3,20.0]
["bitfinex","SOLUSD",1732345950889,2.87605635,258.41,258.3,20.0]
["bitfinex","SOLUSD",1732345951101,15.414578,258.42,258.3,20.0]
["bitfinex","SOLUSD",1732345951388,2.87625049,258.41,258.3,20.0]
["bitfinex","SOLUSD",1732345951590,23.776884,258.41,258.3,20.0]
["bitfinex","SOLUSD",1732345957273,23.776884,258.42,258.3,20.0]
["bitfinex","SOLUSD",1732345962262,15.413483,258.43,258.34,16.2321]
["bitfinex","SOLUSD",1732345962462,6.02364948,258.52,258.35,20.0]
["bitfinex","SOLUSD",1732345962669,15.409774,258.49,258.35,20.0]
["bitfinex","SOLUSD",1732345962976,7.48502037,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345963184,2.87885399,258.47,258.35,20.0]
["bitfinex","SOLUSD",1732345963369,2.87815246,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345963566,4.60504394,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345963770,2.87812661,258.47,258.35,20.0]
["bitfinex","SOLUSD",1732345963969,2.87812661,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345964270,4.60504394,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345964584,2.87754531,258.47,258.35,20.0]
["bitfinex","SOLUSD",1732345964886,2.87754531,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345965069,4.60504394,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345965263,2.87714574,258.47,258.35,20.0]
["bitfinex","SOLUSD",1732345965582,2.87714574,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345965786,2.87714574,258.45,258.35,20.0]
["bitfinex","SOLUSD",1732345965965,23.776884,258.47,258.35,20.0]
["bitfinex","SOLUSD",1732345966287,23.776884,258.45,258.35,20.0]
["bitfinex","SOLUSD",1732345966464,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345966665,23.776884,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345966893,2.87688799,258.45,258.35,20.0]
["bitfinex","SOLUSD",1732345967269,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345967471,23.776884,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345967988,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345968189,23.776884,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345968388,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345968591,23.776884,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345968885,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345969072,23.776884,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345969591,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345969769,23.776884,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345970086,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345970298,23.776884,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345970489,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345980499,23.776884,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345980696,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345980906,23.776884,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345981397,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345982482,23.776884,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345983210,23.776884,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345983393,23.776884,258.46,258.35,20.0]
["bitfinex","SOLUSD",1732345984237,23.776884,258.46,258.34,16.2321]
["bitfinex","SOLUSD",1732345984396,23.776884,258.44,258.34,16.2321]
["bitfinex","SOLUSD",1732345985486,23.776884,258.44,258.35,20.0]
["bitfinex","SOLUSD",1732345987388,15.409774,258.49,258.35,20.0]
["bitfinex","SOLUSD",1732345987700,2.87744991,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345987902,15.409774,258.49,258.35,20.0]
["bitfinex","SOLUSD",1732345988115,2.87747569,258.48,258.35,20.0]
["bitfinex","SOLUSD",1732345988315,15.409774,258.49,258.35,20.0]
["bitfinex","SOLUSD",1732345995512,15.409774,258.49,258.37,20.0]
["bitfinex","SOLUSD",1732345996295,15.409774,258.49,258.39,20.0]
["bitfinex","SOLUSD",1732345996710,15.409774,258.49,258.41,20.0]
["bitfinex","SOLUSD",1732346001991,6.02364948,258.62,258.44,20.0]
["bitfinex","SOLUSD",1732346002201,15.403873,258.57,258.44,24.61780128]
["bitfinex","SOLUSD",1732346002496,2.87709185,258.56,258.44,24.61780128]
["bitfinex","SOLUSD",1732346002694,15.403873,258.57,258.44,24.61780128]
["bitfinex","SOLUSD",1732346003898,15.403873,258.57,258.45,22.5521]
["bitfinex","SOLUSD",1732346004122,15.403873,258.57,258.46,36.1449]
["bitfinex","SOLUSD",1732346005816,43.776884,258.67,258.46,36.1449]
["bitfinex","SOLUSD",1732346006121,20.0,258.64,258.46,36.1449]
["bitfinex","SOLUSD",1732346006413,7.47112473,258.63,258.46,36.1449]
["bitfinex","SOLUSD",1732346006734,2.87350951,258.62,258.46,36.1449]
["bitfinex","SOLUSD",1732346006920,2.87350951,258.61,258.46,36.1449]
["bitfinex","SOLUSD",1732346007119,2.87350951,258.6,258.46,36.1449]
["bitfinex","SOLUSD",1732346007321,4.59761522,258.63,258.46,36.1449]
["bitfinex","SOLUSD",1732346007494,2.87230408,258.62,258.46,36.1449]
["bitfinex","SOLUSD",1732346007695,2.87230408,258.61,258.47,16.1449]
["bitfinex","SOLUSD",1732346007917,2.87230408,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732346007918,2.87230408,258.62,258.5,20.0]
["bitfinex","SOLUSD",1732346008123,4.59761522,258.66,258.5,20.0]
["bitfinex","SOLUSD",1732346008419,15.402459,258.67,258.48,0.58013105]
["bitfinex","SOLUSD",1732346008420,2.8705125,258.65,258.54,20.0]
["bitfinex","SOLUSD",1732346008601,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346008804,2.87050328,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732346009101,2.87050328,258.65,258.54,20.0]
["bitfinex","SOLUSD",1732346009411,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346009602,2.86926106,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732346009917,2.86926106,258.65,258.54,20.0]
["bitfinex","SOLUSD",1732346010110,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346010417,2.86811946,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732346010601,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346010931,2.86812035,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732346011102,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346011303,2.86817092,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732346011523,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346011911,2.8673012,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732346012111,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346012312,2.86655459,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732346012521,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346012713,2.86654346,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732346012912,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346013113,2.86654431,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732346013312,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346013518,2.86588081,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732346013706,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346013907,2.86587996,258.66,258.54,20.0]
["bitfinex","SOLUSD",1732346014124,15.402459,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732346014523,46.64220658,258.66,258.53,16.1449]
["bitfinex","SOLUSD",1732346014724,23.776884,258.64,258.53,16.1449]
["bitfinex","SOLUSD",1732346015222,26.64258298,258.63,258.53,16.1449]
["bitfinex","SOLUSD",1732346015428,23.776884,258.61,258.53,16.1449]
["bitfinex","SOLUSD",1732346016021,23.776884,258.63,258.53,16.1449]
["bitfinex","SOLUSD",1732346016320,20.0,258.6,258.45,16.1449]
["bitfinex","SOLUSD",1732346016523,23.776884,258.59,258.45,16.1449]
["bitfinex","SOLUSD",1732346017827,23.776884,258.59,258.46,20.0]
["bitfinex","SOLUSD",1732346018700,6.5456,258.64,258.46,20.0]
["bitfinex","SOLUSD",1732346018908,22.86616427,258.63,258.46,20.0]
["bitfinex","SOLUSD",1732346019127,26.64304827,258.62,258.46,20.0]
["bitfinex","SOLUSD",1732346019321,2.8661917,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732346019630,23.776884,258.63,258.46,20.0]
["bitfinex","SOLUSD",1732346019810,23.776884,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732346020011,23.776884,258.63,258.46,20.0]
["bitfinex","SOLUSD",1732346020314,23.776884,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732346020526,23.776884,258.59,258.46,20.0]
["bitfinex","SOLUSD",1732346023215,20.0,258.63,258.46,20.0]
["bitfinex","SOLUSD",1732346023417,20.0,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732346023827,23.776884,258.63,258.46,20.0]
["bitfinex","SOLUSD",1732346024024,23.776884,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732346024333,23.776884,258.63,258.46,20.0]
["bitfinex","SOLUSD",1732346024537,23.776884,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732346024850,23.776884,258.63,258.46,20.0]
["bitfinex","SOLUSD",1732346025164,23.776884,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732346025512,15.402459,258.67,258.48,43.776884]
["bitfinex","SOLUSD",1732346025739,15.402459,258.67,258.5,26.1945]
["bitfinex","SOLUSD",1732346025740,2.86719785,258.66,258.5,26.1945]
["bitfinex","SOLUSD",1732346025917,15.402459,258.67,258.5,26.1945]
["bitfinex","SOLUSD",1732346026112,2.86696882,258.66,258.5,26.1945]
["bitfinex","SOLUSD",1732346026445,15.402459,258.67,258.5,26.1945]
["bitfinex","SOLUSD",1732346027617,2.86674169,258.66,258.5,26.1945]
["bitfinex","SOLUSD",1732346027828,15.402459,258.67,258.5,26.1945]
["bitfinex","SOLUSD",1732346028012,2.86674169,258.66,258.5,26.1945]
["bitfinex","SOLUSD",1732346028213,15.402459,258.67,258.5,26.1945]
["bitfinex","SOLUSD",1732346030119,2.86717568,258.66,258.5,26.1945]
["bitfinex","SOLUSD",1732346030327,15.402459,258.67,258.5,26.1945]
["bitfinex","SOLUSD",1732346030637,2.86777322,258.66,258.5,26.1945]
["bitfinex","SOLUSD",1732346030931,15.402459,258.67,258.5,26.1945]
["bitfinex","SOLUSD",1732346031135,15.402459,258.67,258.53,20.0]
["bitfinex","SOLUSD",1732346032511,15.402459,258.67,258.55,20.0]
["bitfinex","SOLUSD",1732346032712,15.402459,258.67,258.57,20.0]
["bitfinex","SOLUSD",1732346036017,5.20834974,258.81,258.59,20.0]
["bitfinex","SOLUSD",1732346036218,15.394902,258.78,258.59,20.0]
["bitfinex","SOLUSD",1732346036517,31.22910348,258.77,258.59,20.0]
["bitfinex","SOLUSD",1732346036715,2.86623826,258.76,258.59,20.0]
["bitfinex","SOLUSD",1732346036918,2.86623826,258.75,258.59,20.0]
["bitfinex","SOLUSD",1732346037146,23.776884,258.77,258.59,20.0]
["bitfinex","SOLUSD",1732346037338,23.776884,258.75,258.59,20.0]
["bitfinex","SOLUSD",1732346037517,2.86517784,258.74,258.59,20.0]
["bitfinex","SOLUSD",1732346037718,23.776884,258.73,258.59,20.0]
["bitfinex","SOLUSD",1732346037924,23.776884,258.75,258.59,20.0]
["bitfinex","SOLUSD",1732346038141,23.776884,258.73,258.59,20.0]
["bitfinex","SOLUSD",1732346038524,23.776884,258.75,258.59,20.0]
["bitfinex","SOLUSD",1732346038727,7.44951275,258.74,258.59,20.0]
["bitfinex","SOLUSD",1732346038929,5.20834974,258.71,258.59,20.0]
["bitfinex","SOLUSD",1732346039127,26.64190066,258.7,258.58,22.2726]
["bitfinex","SOLUSD",1732346039330,23.776884,258.68,258.58,22.2726]
["bitfinex","SOLUSD",1732346039739,23.776884,258.7,258.58,22.2726]
["bitfinex","SOLUSD",1732346039935,23.776884,258.68,258.58,22.2726]
["bitfinex","SOLUSD",1732346040824,23.776884,258.68,258.59,20.0]
["bitfinex","SOLUSD",1732346041043,5.20834974,258.75,258.59,20.0]
["bitfinex","SOLUSD",1732346041348,5.20834974,258.73,258.59,20.0]
["bitfinex","SOLUSD",1732346041644,22.86691313,258.72,258.58,22.2726]
["bitfinex","SOLUSD",1732346041847,7.45397414,258.71,258.58,22.2726]
["bitfinex","SOLUSD",1732346042037,20.0,258.7,258.58,16.2001]
["bitfinex","SOLUSD",1732346042239,43.776884,258.68,258.58,16.2001]
["bitfinex","SOLUSD",1732346042426,2.86691313,258.67,258.58,16.2001]
["bitfinex","SOLUSD",1732346042627,23.776884,258.66,258.58,16.2001]
["bitfinex","SOLUSD",1732346042849,43.776884,258.68,258.58,16.2001]
["bitfinex","SOLUSD",1732346043036,23.776884,258.66,258.58,16.2001]
["bitfinex","SOLUSD",1732346043436,23.776884,258.67,258.58,16.2001]
["bitfinex","SOLUSD",1732346043636,2.86814267,258.66,258.58,16.2001]
["bitfinex","SOLUSD",1732346043951,23.776884,258.67,258.58,16.2001]
["bitfinex","SOLUSD",1732346044139,23.776884,258.65,258.58,16.2001]
["bitfinex","SOLUSD",1732346044456,23.776884,258.67,258.58,16.2001]
["bitfinex","SOLUSD",1732346044628,23.776884,258.65,258.58,16.2001]
["bitfinex","SOLUSD",1732346044949,23.776884,258.67,258.58,16.2001]
["bitfinex","SOLUSD",1732346045127,2.86882532,258.66,258.58,16.2001]
["bitfinex","SOLUSD",1732346045336,23.776884,258.67,258.58,16.2001]
["bitfinex","SOLUSD",1732346045538,23.776884,258.65,258.58,16.2001]
["bitfinex","SOLUSD",1732346046084,23.776884,258.67,258.58,16.2001]
["bitfinex","SOLUSD",1732346046251,23.776884,258.65,258.58,16.2001]
["bitfinex","SOLUSD",1732346046458,23.776884,258.67,258.58,16.2001]
["bitfinex","SOLUSD",1732346046671,23.776884,258.65,258.58,16.2001]
["bitfinex","SOLUSD",1732346046880,23.776884,258.67,258.58,16.2001]
["bitfinex","SOLUSD",1732346047054,23.776884,258.65,258.58,16.2001]
["bitfinex","SOLUSD",1732346047255,23.776884,258.67,258.58,16.2001]
["bitfinex","SOLUSD",1732346047469,2.87070546,258.66,258.58,16.2001]
["bitfinex","SOLUSD",1732346047670,23.776884,258.67,258.58,16.2001]
["bitfinex","SOLUSD",1732346047847,2.87066551,258.66,258.58,16.2001]
["bitfinex","SOLUSD",1732346048060,20.0,258.71,258.58,16.2001]
["bitfinex","SOLUSD",1732346048263,31.24085041,258.7,258.58,16.2001]
["bitfinex","SOLUSD",1732346048580,23.776884,258.7,258.58,16.2001]
["bitfinex","SOLUSD",1732346048744,7.46419798,258.69,258.59,20.0]
["bitfinex","SOLUSD",1732346048939,2.87084538,258.69,258.59,20.0]
["bitfinex","SOLUSD",1732346049141,4.59323042,258.77,258.59,20.0]
["bitfinex","SOLUSD",1732346049348,2.87034922,258.76,258.59,20.0]
["bitfinex","SOLUSD",1732346049547,2.87034922,258.75,258.59,20.0]
["bitfinex","SOLUSD",1732346049752,2.87034922,258.74,258.59,20.0]
["bitfinex","SOLUSD",1732346049979,2.87034922,258.73,258.59,20.0]
["bitfinex","SOLUSD",1732346050153,2.87034922,258.72,258.59,20.0]
["bitfinex","SOLUSD",1732346050350,9.80158016,258.77,258.59,20.0]
["bitfinex","SOLUSD",1732346050351,2.87034922,258.71,258.59,20.0]
["bitfinex","SOLUSD",1732346050575,4.59323042,258.75,258.59,20.0]
["bitfinex","SOLUSD",1732346050776,2.87013455,258.74,258.59,20.0]
["bitfinex","SOLUSD",1732346051076,23.776884,258.72,258.59,20.0]
["bitfinex","SOLUSD",1732346051264,23.776884,258.7,258.59,20.0]
["bitfinex","SOLUSD",1732346051461,2.87013455,258.69,258.59,20.0]
["bitfinex","SOLUSD",1732346051670,4.5925765,258.71,258.59,20.0]
["bitfinex","SOLUSD",1732346051980,26.64719279,258.7,258.59,20.0]
["bitfinex","SOLUSD",1732346052163,23.776884,258.7,258.59,20.0]
["bitfinex","SOLUSD",1732346052572,2.8703104,258.69,258.59,20.0]
["bitfinex","SOLUSD",1732346052860,2.8703104,258.68,258.59,20.0]
["bitfinex","SOLUSD",1732346053076,23.776884,258.7,258.59,20.0]
["bitfinex","SOLUSD",1732346053660,20.0,258.76,258.59,20.0]
["bitfinex","SOLUSD",1732346053871,5.20834974,258.77,258.59,20.0]
["bitfinex","SOLUSD",1732346055160,20.0,258.76,258.59,20.0]
["bitfinex","SOLUSD",1732346055377,23.776884,258.75,258.59,20.0]
["bitfinex","SOLUSD",1732346056159,20.0,258.74,258.59,20.0]
["bitfinex","SOLUSD",1732346056758,20.0,258.76,258.61,20.0]
["bitfinex","SOLUSD",1732346056968,23.776884,258.75,258.61,20.0]
["bitfinex","SOLUSD",1732346058563,18.17015475,258.78,258.61,20.0]
["bitfinex","SOLUSD",1732346058564,15.394902,258.78,258.63,20.0]
["bitfinex","SOLUSD",1732346060150,23.776884,258.77,258.63,20.0]
["bitfinex","SOLUSD",1732346064354,5.20834974,258.74,258.62,15.2521]
["bitfinex","SOLUSD",1732346064542,23.776884,258.73,258.62,15.2521]
["bitfinex","SOLUSD",1732346065548,20.0,258.77,258.62,15.2521]
["bitfinex","SOLUSD",1732346066831,23.776884,258.76,258.62,15.2521]
["bitfinex","SOLUSD",1732346067053,20.0,258.75,258.62,15.2521]
["bitfinex","SOLUSD",1732346067830,23.776884,258.74,258.62,15.2521]
["bitfinex","SOLUSD",1732346069557,23.776884,258.7,258.62,15.2521]
["bitfinex","SOLUSD",1732346069760,23.776884,258.68,258.62,15.2521]
["bitfinex","SOLUSD",1732346074163,43.776884,258.7,258.62,15.2521]
["bitfinex","SOLUSD",1732346075164,5.20834974,258.67,258.55,15.3617]
["bitfinex","SOLUSD",1732346075371,43.776884,258.64,258.55,15.3617]
["bitfinex","SOLUSD",1732346076158,23.776884,258.67,258.55,15.3617]
["bitfinex","SOLUSD",1732346076362,20.0,258.62,258.45,15.3617]
["bitfinex","SOLUSD",1732346076539,23.776884,258.61,258.45,15.3617]
["bitfinex","SOLUSD",1732346077564,23.776884,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732346079759,20.0,258.6,258.46,20.0]
["bitfinex","SOLUSD",1732346080063,23.776884,258.61,258.46,20.0]
["bitfinex","SOLUSD",1732346080265,23.776884,258.59,258.46,20.0]
["bitfinex","SOLUSD",1732346088951,2.84455066,258.63,258.46,20.0]
["bitfinex","SOLUSD",1732346089178,20.0,258.64,258.47,21.5863]
["bitfinex","SOLUSD",1732346089473,20.0,258.69,258.48,20.0]
["bitfinex","SOLUSD",1732346089769,20.0,258.67,258.48,20.0]
["bitfinex","SOLUSD",1732346089985,5.20834974,258.68,258.48,20.0]
["bitfinex","SOLUSD",1732346090752,23.776884,258.67,258.48,20.0]
["bitfinex","SOLUSD",1732346091571,20.0,258.7,258.48,20.0]
["bitfinex","SOLUSD",1732346091770,20.0,258.67,258.48,20.0]
["bitfinex","SOLUSD",1732346092780,23.776884,258.66,258.48,20.0]
["bitfinex","SOLUSD",1732346093073,23.776884,258.64,258.48,20.0]
["bitfinex","SOLUSD",1732346095269,20.0,258.63,258.48,20.0]
["bitfinex","SOLUSD",1732346095573,23.776884,258.58,258.47,21.5863]
["bitfinex","SOLUSD",1732346100488,23.776884,258.56,258.47,21.5863]
["bitfinex","SOLUSD",1732346102888,15.407094,258.57,258.47,21.5863]
["bitfinex","SOLUSD",1732346103257,15.407094,258.57,258.48,20.0]
["bitfinex","SOLUSD",1732346104860,2.78513227,258.65,258.48,20.0]
["bitfinex","SOLUSD",1732346105083,15.403852,258.64,258.48,20.0]
["bitfinex","SOLUSD",1732346105592,23.776884,258.63,258.48,20.0]
["bitfinex","SOLUSD",1732346107558,20.0,258.62,258.48,20.0]
["bitfinex","SOLUSD",1732346107762,23.776884,258.61,258.48,20.0]
["bitfinex","SOLUSD",1732346109886,20.0,258.63,258.48,20.0]
["bitfinex","SOLUSD",1732346111089,23.776884,258.62,258.48,20.0]
["bitfinex","SOLUSD",1732346113192,2.87130665,258.61,258.48,20.0]
["bitfinex","SOLUSD",1732346113391,15.403852,258.64,258.48,20.0]
["bitfinex","SOLUSD",1732346113392,2.87130665,258.6,258.48,20.0]
["bitfinex","SOLUSD",1732346113574,15.403852,258.64,258.5,20.0]
["bitfinex","SOLUSD",1732346113768,2.87267055,258.63,258.5,20.0]
["bitfinex","SOLUSD",1732346113992,7.46894234,258.63,258.51,15.974]
["bitfinex","SOLUSD",1732346114297,2.87267055,258.62,258.51,15.974]
["bitfinex","SOLUSD",1732346114502,2.87267055,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346114672,7.46894234,258.63,258.51,15.974]
["bitfinex","SOLUSD",1732346114876,15.403852,258.64,258.51,15.974]
["bitfinex","SOLUSD",1732346115191,7.4732797,258.63,258.51,15.974]
["bitfinex","SOLUSD",1732346115376,2.87406728,258.62,258.51,15.974]
["bitfinex","SOLUSD",1732346115689,2.87406728,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346115896,15.403852,258.64,258.51,15.974]
["bitfinex","SOLUSD",1732346115897,4.59921145,258.63,258.51,15.974]
["bitfinex","SOLUSD",1732346116071,2.87452536,258.62,258.51,15.974]
["bitfinex","SOLUSD",1732346116272,2.87452536,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346116579,4.59921145,258.63,258.51,15.974]
["bitfinex","SOLUSD",1732346116896,2.87502684,258.62,258.51,15.974]
["bitfinex","SOLUSD",1732346117187,2.87502684,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346117416,4.59921145,258.63,258.51,15.974]
["bitfinex","SOLUSD",1732346117569,2.87547513,258.62,258.51,15.974]
["bitfinex","SOLUSD",1732346117770,2.87547513,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346118094,2.87547513,258.6,258.51,15.974]
["bitfinex","SOLUSD",1732346118300,4.59921145,258.63,258.51,15.974]
["bitfinex","SOLUSD",1732346118587,2.87612168,258.62,258.51,15.974]
["bitfinex","SOLUSD",1732346118793,2.87612168,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346119107,2.87612168,258.6,258.51,15.974]
["bitfinex","SOLUSD",1732346119396,2.87612168,258.59,258.51,15.974]
["bitfinex","SOLUSD",1732346119714,4.59921145,258.63,258.51,15.974]
["bitfinex","SOLUSD",1732346119995,26.65377404,258.62,258.51,15.974]
["bitfinex","SOLUSD",1732346120296,7.47610149,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346124590,23.776884,258.6,258.51,15.974]
["bitfinex","SOLUSD",1732346124787,7.47610149,258.59,258.51,15.974]
["bitfinex","SOLUSD",1732346126281,26.65377404,258.58,258.51,15.974]
["bitfinex","SOLUSD",1732346126604,7.47610149,258.57,258.51,15.974]
["bitfinex","SOLUSD",1732346127287,2.87689004,258.57,258.51,15.974]
["bitfinex","SOLUSD",1732346127510,2.87689004,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346127702,2.87809894,258.6,258.51,15.974]
["bitfinex","SOLUSD",1732346128085,2.87809894,258.59,258.51,15.974]
["bitfinex","SOLUSD",1732346128391,2.87809894,258.58,258.51,15.974]
["bitfinex","SOLUSD",1732346128599,2.87809894,258.57,258.51,15.974]
["bitfinex","SOLUSD",1732346128895,4.60495831,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346129102,2.87807847,258.6,258.51,15.974]
["bitfinex","SOLUSD",1732346129405,2.87807847,258.59,258.51,15.974]
["bitfinex","SOLUSD",1732346129596,4.60495831,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346129597,2.87807847,258.58,258.51,15.974]
["bitfinex","SOLUSD",1732346129799,2.87807847,258.57,258.51,15.974]
["bitfinex","SOLUSD",1732346130107,4.60495831,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346130280,2.87838395,258.6,258.51,15.974]
["bitfinex","SOLUSD",1732346130479,2.87838395,258.59,258.51,15.974]
["bitfinex","SOLUSD",1732346130780,2.87838395,258.58,258.51,15.974]
["bitfinex","SOLUSD",1732346130981,2.87838395,258.57,258.51,15.974]
["bitfinex","SOLUSD",1732346131279,4.60495831,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346131479,2.87858359,258.6,258.51,15.974]
["bitfinex","SOLUSD",1732346131779,2.87858359,258.59,258.51,15.974]
["bitfinex","SOLUSD",1732346132096,2.87858359,258.58,258.51,15.974]
["bitfinex","SOLUSD",1732346132283,2.87858359,258.57,258.51,15.974]
["bitfinex","SOLUSD",1732346132488,4.60495831,258.61,258.51,15.974]
["bitfinex","SOLUSD",1732346132679,2.87874462,258.6,258.51,15.974]
["bitfinex","SOLUSD",1732346132880,2.87874462,258.59,258.51,15.974]
["bitfinex","SOLUSD",1732346133101,2.87874462,258.58,258.51,15.974]
["bitfinex","SOLUSD",1732346133295,4.60495831,258.63,258.54,16.5627]
["bitfinex","SOLUSD",1732346133596,7.4836179,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732346133790,2.87865959,258.62,258.55,20.0]
["bitfinex","SOLUSD",1732346133995,6.02364948,258.7,258.55,20.0]
["bitfinex","SOLUSD",1732346134329,15.399842,258.65,258.55,20.5800158]
["bitfinex","SOLUSD",1732346134504,4.60504442,258.71,258.57,20.0]
["bitfinex","SOLUSD",1732346134802,14.92445413,258.7,258.6,20.0]
["bitfinex","SOLUSD",1732346135103,2.73520381,258.76,258.6,20.0]
["bitfinex","SOLUSD",1732346135104,2.87715513,258.69,258.6,20.0]
["bitfinex","SOLUSD",1732346135279,12.047299,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732346135600,2.8747853,258.7,258.6,20.0]
["bitfinex","SOLUSD",1732346135791,12.047299,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732346135989,2.87482628,258.7,258.6,20.0]
["bitfinex","SOLUSD",1732346136190,12.047299,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732346137788,23.776884,258.79,258.62,20.0]
["bitfinex","SOLUSD",1732346138098,23.776884,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346138306,2.87128651,258.76,258.62,20.0]
["bitfinex","SOLUSD",1732346138478,23.776884,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346138686,2.86915364,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346138880,2.86915364,258.76,258.62,20.0]
["bitfinex","SOLUSD",1732346139209,12.047299,258.79,258.62,20.0]
["bitfinex","SOLUSD",1732346139505,2.86721868,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346139680,2.86721868,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346139874,12.047299,258.79,258.62,20.0]
["bitfinex","SOLUSD",1732346140093,7.45515301,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346140285,2.86736654,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346140495,43.776884,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346140799,2.86606644,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346140979,20.0,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346141175,2.86608284,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346141375,20.0,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346141592,2.86494453,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346141794,20.0,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346141999,2.8649471,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346142291,20.0,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346142493,2.864147,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346142695,20.0,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346142896,2.86414799,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346143097,43.776884,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346143288,2.86420646,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346143490,43.776884,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346144788,2.86292132,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346144983,43.776884,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346147588,2.86187953,258.77,258.62,20.0]
["bitfinex","SOLUSD",1732346147790,43.776884,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732346149686,43.776884,258.78,258.55,0.57978035]
["bitfinex","SOLUSD",1732346149687,20.0,258.78,258.63,22.1884]
["bitfinex","SOLUSD",1732346149886,20.0,258.78,258.64,20.0]
["bitfinex","SOLUSD",1732346154408,12.047299,258.79,258.64,20.0]
["bitfinex","SOLUSD",1732346156004,12.047299,258.79,258.65,16.0818]
["bitfinex","SOLUSD",1732346156213,12.047299,258.79,258.66,20.0]
["bitfinex","SOLUSD",1732346159891,23.776884,258.78,258.66,20.0]
["bitfinex","SOLUSD",1732346160217,23.776884,258.78,258.65,16.0818]
["bitfinex","SOLUSD",1732346162119,20.0,258.75,258.65,16.0818]
["bitfinex","SOLUSD",1732346162300,23.776884,258.74,258.65,16.0818]
["bitfinex","SOLUSD",1732346163499,20.0,258.73,258.65,16.0818]
["bitfinex","SOLUSD",1732346163700,23.776884,258.7,258.57,16.2789]
["bitfinex","SOLUSD",1732346164922,23.776884,258.68,258.57,16.2789]
["bitfinex","SOLUSD",1732346165424,23.776884,258.7,258.57,16.2789]
["bitfinex","SOLUSD",1732346167934,23.776884,258.7,258.58,20.0]
["bitfinex","SOLUSD",1732346168626,20.0,258.71,258.58,20.0]
["bitfinex","SOLUSD",1732346168924,23.776884,258.7,258.58,20.0]
["bitfinex","SOLUSD",1732346177431,2.87110628,258.69,258.58,20.0]
["bitfinex","SOLUSD",1732346177622,23.776884,258.7,258.58,20.0]
["bitfinex","SOLUSD",1732346178409,2.87225692,258.69,258.58,20.0]
["bitfinex","SOLUSD",1732346178611,2.87225692,258.69,258.57,16.2789]
["bitfinex","SOLUSD",1732346178612,4.59560915,258.74,258.6,20.0]
["bitfinex","SOLUSD",1732346178823,22.87227081,258.73,258.6,20.0]
["bitfinex","SOLUSD",1732346179022,7.46787996,258.72,258.6,20.0]
["bitfinex","SOLUSD",1732346179223,2.87227081,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732346179425,2.87227081,258.7,258.6,20.0]
["bitfinex","SOLUSD",1732346179729,4.59622008,258.75,258.6,20.0]
["bitfinex","SOLUSD",1732346179915,23.776884,258.73,258.6,20.0]
["bitfinex","SOLUSD",1732346180111,2.87261426,258.72,258.6,20.0]
["bitfinex","SOLUSD",1732346180333,4.59561666,258.78,258.64,20.0]
["bitfinex","SOLUSD",1732346180627,2.87236886,258.77,258.64,20.0]
["bitfinex","SOLUSD",1732346180836,2.87236886,258.76,258.64,20.0]
["bitfinex","SOLUSD",1732346181023,2.87236886,258.75,258.66,20.0]
["bitfinex","SOLUSD",1732346181223,2.87236886,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732346181421,4.59561666,258.78,258.66,20.0]
["bitfinex","SOLUSD",1732346181626,12.047299,258.79,258.66,20.0]
["bitfinex","SOLUSD",1732346181819,2.87214998,258.77,258.66,20.0]
["bitfinex","SOLUSD",1732346182138,2.87214998,258.76,258.66,20.0]
["bitfinex","SOLUSD",1732346182322,2.87214998,258.75,258.66,20.0]
["bitfinex","SOLUSD",1732346182522,2.87214998,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732346182720,12.047299,258.79,258.66,20.0]
["bitfinex","SOLUSD",1732346182912,12.047299,258.79,258.67,22.4105]
["bitfinex","SOLUSD",1732346183121,12.047299,258.79,258.69,15.8636]
["bitfinex","SOLUSD",1732346183434,12.047299,258.79,258.7,11.15803269]
["bitfinex","SOLUSD",1732346189740,43.776884,258.88,258.7,11.15803269]
["bitfinex","SOLUSD",1732346189935,20.0,258.85,258.7,11.15803269]
["bitfinex","SOLUSD",1732346190132,2.86798831,258.84,258.7,11.15803269]
["bitfinex","SOLUSD",1732346190438,26.64487231,258.83,258.7,11.15803269]
["bitfinex","SOLUSD",1732346190641,23.776884,258.83,258.7,11.15803269]
["bitfinex","SOLUSD",1732346192318,20.0,258.88,258.7,11.15803269]
["bitfinex","SOLUSD",1732346192533,20.0,258.85,258.7,11.15803269]
["bitfinex","SOLUSD",1732346192725,26.64307753,258.84,258.7,11.15803269]
["bitfinex","SOLUSD",1732346193042,2.86619353,258.83,258.7,11.15803269]
["bitfinex","SOLUSD",1732346194748,23.776884,258.84,258.7,11.15803269]
["bitfinex","SOLUSD",1732346202543,2.77120862,258.91,258.72,20.0]
["bitfinex","SOLUSD",1732346202733,20.0,258.89,258.75,20.0]
["bitfinex","SOLUSD",1732346203643,20.0,258.91,258.75,20.0]
["bitfinex","SOLUSD",1732346203843,2.86016307,258.9,258.75,20.0]
["bitfinex","SOLUSD",1732346204034,23.776884,258.9,258.75,20.0]
["bitfinex","SOLUSD",1732346204228,20.0,258.89,258.75,20.0]
["bitfinex","SOLUSD",1732346204434,23.776884,258.88,258.75,20.0]
["bitfinex","SOLUSD",1732346204623,14.8972883,258.92,258.75,20.0]
["bitfinex","SOLUSD",1732346204825,14.8972883,258.92,258.76,15.2431]
["bitfinex","SOLUSD",1732346205025,23.776884,258.91,258.77,20.0]
["bitfinex","SOLUSD",1732346206940,12.047299,258.92,258.77,20.0]
["bitfinex","SOLUSD",1732346207750,23.776884,258.91,258.77,20.0]
["bitfinex","SOLUSD",1732346209451,12.047299,258.92,258.77,20.0]
["bitfinex","SOLUSD",1732346211844,12.047299,258.92,258.82,20.0]
["bitfinex","SOLUSD",1732346212031,6.24,259.05,258.84,20.0]
["bitfinex","SOLUSD",1732346212226,2.85556155,259.04,258.84,20.0]
["bitfinex","SOLUSD",1732346212444,7.42446003,259.04,258.88,20.0]
["bitfinex","SOLUSD",1732346212626,15.3351,259.05,258.88,20.0]
["bitfinex","SOLUSD",1732346213347,15.3351,259.05,258.87,6.3166]
["bitfinex","SOLUSD",1732346213348,15.3351,259.05,258.92,20.0]
["bitfinex","SOLUSD",1732346215154,15.3351,259.05,258.94,20.0]
["bitfinex","SOLUSD",1732346217752,23.776884,259.04,258.94,20.0]
["bitfinex","SOLUSD",1732346218451,23.276884,259.04,258.94,20.0]
["bitfinex","SOLUSD",1732346219148,15.3351,259.05,258.94,20.0]
["bitfinex","SOLUSD",1732346221125,23.776884,259.04,258.94,20.0]
["bitfinex","SOLUSD",1732346221638,21.34617894,259.04,258.94,20.0]
["bitfinex","SOLUSD",1732346221836,15.3351,259.05,258.95,15.8625]
["bitfinex","SOLUSD",1732346222152,15.3351,259.05,258.96,20.0]
["bitfinex","SOLUSD",1732346222352,6.24,259.18,258.97,15.8625]
["bitfinex","SOLUSD",1732346222648,6.24,259.18,258.98,20.0]
["bitfinex","SOLUSD",1732346222649,18.22027629,259.17,258.98,20.0]
["bitfinex","SOLUSD",1732346222845,2.84685829,259.16,258.98,20.0]
["bitfinex","SOLUSD",1732346223055,15.373418,259.17,258.98,20.0]
["bitfinex","SOLUSD",1732346223233,15.373418,259.17,259.0,20.0]
["bitfinex","SOLUSD",1732346223949,25.20834974,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732346224130,20.0,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732346224646,23.776884,259.13,259.0,20.0]
["bitfinex","SOLUSD",1732346229157,20.0,259.12,258.99,6.6312]
["bitfinex","SOLUSD",1732346229349,23.776884,259.11,258.99,6.6312]
["bitfinex","SOLUSD",1732346237251,23.776884,259.11,259.0,15.3219]
["bitfinex","SOLUSD",1732346239353,15.373418,259.17,259.01,20.0]
["bitfinex","SOLUSD",1732346239561,15.373418,259.17,259.01,25.30470951]
["bitfinex","SOLUSD",1732346240634,20.0,259.14,259.0,15.3219]
["bitfinex","SOLUSD",1732346240836,23.776884,259.13,259.0,15.3219]
["bitfinex","SOLUSD",1732346241148,23.776884,259.11,259.0,15.3219]
["bitfinex","SOLUSD",1732346243172,25.20834974,259.1,259.0,15.3219]
["bitfinex","SOLUSD",1732346243383,5.20834974,259.08,259.0,15.3219]
["bitfinex","SOLUSD",1732346243974,23.776884,259.07,259.0,15.3219]
["bitfinex","SOLUSD",1732346244349,23.776884,259.09,259.0,15.3219]
["bitfinex","SOLUSD",1732346248661,20.0,259.06,258.95,6.6478]
["bitfinex","SOLUSD",1732346248871,23.776884,259.05,258.95,6.6478]
["bitfinex","SOLUSD",1732346249247,20.0,259.04,258.94,15.9031]
["bitfinex","SOLUSD",1732346249453,28.98523374,259.03,258.94,15.9031]
["bitfinex","SOLUSD",1732346249659,23.776884,259.03,258.94,15.9031]
["bitfinex","SOLUSD",1732346250867,23.776884,259.01,258.94,15.9031]
["bitfinex","SOLUSD",1732346255258,2.86770835,259.0,258.94,15.9031]
["bitfinex","SOLUSD",1732346255570,23.776884,259.01,258.94,15.9031]
["bitfinex","SOLUSD",1732346255755,23.776884,258.99,258.94,15.9031]
["bitfinex","SOLUSD",1732346256150,23.776884,259.01,258.94,15.9031]
["bitfinex","SOLUSD",1732346256352,2.86945732,259.0,258.94,15.9031]
["bitfinex","SOLUSD",1732346256668,23.776884,259.01,258.94,15.9031]
["bitfinex","SOLUSD",1732346256669,23.776884,258.98,258.94,15.9031]
["bitfinex","SOLUSD",1732346256874,28.98523374,259.01,258.94,15.9031]
["bitfinex","SOLUSD",1732346257184,23.776884,258.99,258.94,15.9031]
["bitfinex","SOLUSD",1732346257373,2.86929381,258.98,258.94,15.9031]
["bitfinex","SOLUSD",1732346257565,23.776884,259.0,258.94,15.9031]
["bitfinex","SOLUSD",1732346257768,23.776884,258.98,258.94,15.9031]
["bitfinex","SOLUSD",1732346259360,20.0,259.02,258.94,15.9031]
["bitfinex","SOLUSD",1732346259668,15.3202,259.08,258.94,15.9031]
["bitfinex","SOLUSD",1732346259669,20.0,259.07,258.94,15.9031]
["bitfinex","SOLUSD",1732346259872,20.0,259.05,258.94,15.9031]
["bitfinex","SOLUSD",1732346260175,7.45912485,259.04,258.94,15.9031]
["bitfinex","SOLUSD",1732346260479,2.86889423,259.03,258.94,15.9031]
["bitfinex","SOLUSD",1732346260653,2.86889423,259.02,258.94,15.9031]
["bitfinex","SOLUSD",1732346260853,20.0,259.09,258.94,15.9031]
["bitfinex","SOLUSD",1732346261055,20.0,259.07,258.94,15.9031]
["bitfinex","SOLUSD",1732346261268,7.45825005,259.06,258.94,15.9031]
["bitfinex","SOLUSD",1732346261468,2.86855771,259.05,258.94,15.9031]
["bitfinex","SOLUSD",1732346261668,2.86855771,259.04,258.94,15.9031]
["bitfinex","SOLUSD",1732346261865,20.0,259.11,258.94,15.9031]
["bitfinex","SOLUSD",1732346262070,7.45772426,259.1,258.94,15.9031]
["bitfinex","SOLUSD",1732346262264,2.81307327,259.12,258.95,20.0]
["bitfinex","SOLUSD",1732346262265,2.86835548,259.09,258.95,20.0]
["bitfinex","SOLUSD",1732346262475,26.64523948,259.08,258.95,20.0]
["bitfinex","SOLUSD",1732346262676,2.86835548,259.07,258.97,20.0]
["bitfinex","SOLUSD",1732346262882,23.776884,259.08,258.97,20.0]
["bitfinex","SOLUSD",1732346263061,2.86811311,259.07,258.97,20.0]
["bitfinex","SOLUSD",1732346263258,23.776884,259.08,258.97,20.0]
["bitfinex","SOLUSD",1732346263455,2.86810004,259.07,258.97,20.0]
["bitfinex","SOLUSD",1732346263672,23.776884,259.08,258.97,20.0]
["bitfinex","SOLUSD",1732346263883,2.86810004,259.07,258.97,20.0]
["bitfinex","SOLUSD",1732346264066,23.776884,259.08,258.97,20.0]
["bitfinex","SOLUSD",1732346264262,2.86810192,259.07,258.98,15.4553]
["bitfinex","SOLUSD",1732346264468,10.58308318,259.15,258.99,20.0]
["bitfinex","SOLUSD",1732346264666,2.86795908,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346264883,2.86795908,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346265081,2.86795908,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346265262,2.86795908,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346265458,2.86795908,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346265668,20.0,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346265883,7.45648495,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346266088,2.86762535,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346266267,20.0,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346266466,23.3965904,259.17,258.99,20.0]
["bitfinex","SOLUSD",1732346266467,2.86745381,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346266678,2.86745381,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346266981,28.36477609,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346267163,4.58786064,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346267365,12.04282388,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346267559,2.86729355,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346267766,4.58766969,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346267767,2.86729355,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346267982,4.58766969,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346268198,2.86717315,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346268368,23.776884,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346268685,2.8668775,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346268982,2.8668775,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346269181,23.776884,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346269400,7.45346565,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346269687,2.8666923,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346269857,7.45346565,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346270063,2.8666923,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346270287,2.8666923,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346270460,23.776884,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346270659,2.86653132,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346270866,7.45316377,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346273278,23.776884,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346273464,2.86639305,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346273788,2.86639305,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346273967,2.86639305,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346274288,23.776884,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346274471,23.776884,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346274675,23.776884,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346274871,2.86635942,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346275074,23.776884,259.09,258.98,15.4553]
["bitfinex","SOLUSD",1732346275272,2.86650739,259.08,258.98,15.4553]
["bitfinex","SOLUSD",1732346275474,2.86650739,259.07,258.98,15.4553]
["bitfinex","SOLUSD",1732346275668,23.776884,259.08,258.98,15.4553]
["bitfinex","SOLUSD",1732346275871,2.86677464,259.07,258.98,15.4553]
["bitfinex","SOLUSD",1732346276193,23.776884,259.1,258.98,15.4553]
["bitfinex","SOLUSD",1732346276383,23.776884,259.08,258.98,15.4553]
["bitfinex","SOLUSD",1732346276677,2.86679406,259.07,258.98,15.4553]
["bitfinex","SOLUSD",1732346276908,2.86688631,259.06,258.98,15.4553]
["bitfinex","SOLUSD",1732346277084,4.58695414,259.09,258.98,15.4553]
["bitfinex","SOLUSD",1732346277267,2.86675552,259.08,258.98,15.4553]
["bitfinex","SOLUSD",1732346277667,2.86675552,259.07,258.98,15.4553]
["bitfinex","SOLUSD",1732346277874,4.58695414,259.09,258.98,15.4553]
["bitfinex","SOLUSD",1732346277875,2.86675552,259.06,258.98,15.4553]
["bitfinex","SOLUSD",1732346278075,2.86675552,259.05,258.98,15.4553]
["bitfinex","SOLUSD",1732346278380,23.776884,259.08,258.98,15.4553]
["bitfinex","SOLUSD",1732346278576,2.86696049,259.07,258.98,15.4553]
["bitfinex","SOLUSD",1732346278796,2.86696049,259.06,258.98,15.4553]
["bitfinex","SOLUSD",1732346278991,23.776884,259.1,258.98,15.4553]
["bitfinex","SOLUSD",1732346279290,23.776884,259.08,258.98,15.4553]
["bitfinex","SOLUSD",1732346279492,2.8669523,259.07,258.98,15.4553]
["bitfinex","SOLUSD",1732346279863,7.45419318,259.07,258.98,15.4553]
["bitfinex","SOLUSD",1732346281088,2.8669523,259.06,258.98,15.4553]
["bitfinex","SOLUSD",1732346281275,23.776884,259.1,258.98,15.4553]
["bitfinex","SOLUSD",1732346281472,23.776884,259.08,258.98,15.4553]
["bitfinex","SOLUSD",1732346281671,2.86692343,259.07,258.98,15.4553]
["bitfinex","SOLUSD",1732346281986,20.0,259.13,258.98,15.4553]
["bitfinex","SOLUSD",1732346282183,7.45353181,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346282386,2.86660239,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346282569,2.86653629,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346282768,2.86653629,259.09,258.99,20.0]
["bitfinex","SOLUSD",1732346282969,2.8666171,259.08,258.99,20.0]
["bitfinex","SOLUSD",1732346283188,4.58645807,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346283378,26.64355041,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346283686,2.86666641,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346284279,7.45365851,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346285482,2.86666641,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346285870,7.45419228,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346286271,23.776884,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346286498,7.45502754,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346286691,0.83080354,259.09,258.99,20.0]
["bitfinex","SOLUSD",1732346286904,4.58770926,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346287274,23.776884,259.09,258.98,15.4553]
["bitfinex","SOLUSD",1732346287582,4.58823784,259.08,258.98,15.4553]
["bitfinex","SOLUSD",1732346287791,23.776884,259.11,258.98,15.4553]
["bitfinex","SOLUSD",1732346288098,23.776884,259.09,258.98,15.4553]
["bitfinex","SOLUSD",1732346288285,4.58820213,259.08,258.98,15.4553]
["bitfinex","SOLUSD",1732346289803,23.776884,259.11,258.98,15.4553]
["bitfinex","SOLUSD",1732346290094,23.776884,259.09,258.98,15.4553]
["bitfinex","SOLUSD",1732346290307,4.58837997,259.08,258.98,15.4553]
["bitfinex","SOLUSD",1732346290479,23.776884,259.09,258.98,15.4553]
["bitfinex","SOLUSD",1732346290985,2.78940423,259.14,258.98,15.4553]
["bitfinex","SOLUSD",1732346291293,23.776884,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346291496,23.776884,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346292700,5.20834974,259.16,258.99,20.0]
["bitfinex","SOLUSD",1732346292899,43.776884,259.15,258.99,20.0]
["bitfinex","SOLUSD",1732346293104,4.58719896,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346294394,23.776884,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346294702,23.776884,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346294872,24.58671739,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346295077,20.0,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346295778,22.83674102,259.16,258.99,20.0]
["bitfinex","SOLUSD",1732346295988,24.58693333,259.15,258.99,20.0]
["bitfinex","SOLUSD",1732346296296,24.58693333,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346296474,20.0,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346296801,4.58742498,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346297106,23.776884,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346298200,20.0,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732346298397,4.5887905,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346298781,2.86797077,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346298981,2.86797077,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346299183,2.86797077,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346299490,4.5887905,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346299687,2.86830228,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346300000,2.86830228,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346300205,7.45709278,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346300384,2.86830228,259.12,258.99,20.0]
["bitfinex","SOLUSD",1732346300585,2.86830228,259.11,258.99,20.0]
["bitfinex","SOLUSD",1732346300795,2.86830228,259.1,258.99,20.0]
["bitfinex","SOLUSD",1732346301006,4.5887905,259.13,258.89,2.5]
["bitfinex","SOLUSD",1732346301007,7.45709278,259.13,259.0,22.6451]
["bitfinex","SOLUSD",1732346301218,2.86888146,259.12,259.0,22.6451]
["bitfinex","SOLUSD",1732346301502,2.86888146,259.11,259.0,22.6451]
["bitfinex","SOLUSD",1732346301680,2.86888146,259.1,259.0,22.6451]
["bitfinex","SOLUSD",1732346301880,4.5887905,259.13,259.0,22.6451]
["bitfinex","SOLUSD",1732346302081,2.86949704,259.12,259.0,22.6451]
["bitfinex","SOLUSD",1732346302283,2.86949704,259.11,259.0,22.6451]
["bitfinex","SOLUSD",1732346302585,2.86949704,259.1,259.0,22.6451]
["bitfinex","SOLUSD",1732346302882,4.5887905,259.13,259.0,22.6451]
["bitfinex","SOLUSD",1732346303091,2.87044091,259.09,259.0,22.6451]
["bitfinex","SOLUSD",1732346303306,2.87044091,259.08,259.0,22.6451]
["bitfinex","SOLUSD",1732346303598,4.59270545,259.11,259.0,22.6451]
["bitfinex","SOLUSD",1732346303793,7.46425672,259.11,259.0,22.6451]
["bitfinex","SOLUSD",1732346304103,23.776884,259.1,259.0,22.6451]
["bitfinex","SOLUSD",1732346304282,2.87155127,259.09,259.0,22.6451]
["bitfinex","SOLUSD",1732346304484,7.46808426,259.09,259.0,22.6451]
["bitfinex","SOLUSD",1732346306399,23.776884,259.1,259.0,22.6451]
["bitfinex","SOLUSD",1732346306595,2.87405822,259.08,259.0,22.6451]
["bitfinex","SOLUSD",1732346306797,2.87405822,259.07,259.0,22.6451]
["bitfinex","SOLUSD",1732346306998,7.47255138,259.09,259.0,22.6451]
["bitfinex","SOLUSD",1732346307387,4.59849316,259.09,259.0,22.6451]
["bitfinex","SOLUSD",1732346311317,23.776884,259.08,259.0,22.6451]
["bitfinex","SOLUSD",1732346312210,4.59918191,259.07,259.0,22.6451]
["bitfinex","SOLUSD",1732346316396,2.59918191,259.07,259.0,22.6451]
["bitfinex","SOLUSD",1732346317401,23.776884,259.06,259.0,22.6451]
["bitfinex","SOLUSD",1732346317611,23.776884,259.06,259.0,16.3181]
["bitfinex","SOLUSD",1732346318408,23.776884,259.08,258.94,21.6396]
["bitfinex","SOLUSD",1732346318712,29.77110758,259.06,258.94,21.6396]
["bitfinex","SOLUSD",1732346319014,23.776884,259.07,258.94,21.6396]
["bitfinex","SOLUSD",1732346319210,29.77110758,259.07,258.94,21.6396]
["bitfinex","SOLUSD",1732346319517,23.776884,259.07,258.94,21.6396]
["bitfinex","SOLUSD",1732346319823,29.77110758,259.07,258.94,21.6396]
["bitfinex","SOLUSD",1732346320616,23.776884,259.07,258.94,21.6396]
["bitfinex","SOLUSD",1732346326506,4.59483923,259.06,258.94,21.6396]
["bitfinex","SOLUSD",1732346327031,23.776884,259.05,258.94,21.6396]
["bitfinex","SOLUSD",1732346327211,23.776884,259.03,258.94,21.1396]
["bitfinex","SOLUSD",1732346328714,5.99422358,259.08,258.94,21.1396]
["bitfinex","SOLUSD",1732346328911,10.58764681,259.09,258.95,20.0]
["bitfinex","SOLUSD",1732346329234,10.58764681,259.1,258.95,20.0]
["bitfinex","SOLUSD",1732346329530,5.99422358,259.1,258.95,20.0]
["bitfinex","SOLUSD",1732346331130,23.776884,259.09,258.95,20.0]
["bitfinex","SOLUSD",1732346331328,4.59342323,259.08,258.95,20.0]
["bitfinex","SOLUSD",1732346331531,23.776884,259.07,258.95,20.0]
["bitfinex","SOLUSD",1732346331736,4.59342323,259.06,258.95,20.0]
["bitfinex","SOLUSD",1732346332334,5.99422358,259.12,258.94,22.3732]
["bitfinex","SOLUSD",1732346332526,4.59171055,259.13,258.99,20.0]
["bitfinex","SOLUSD",1732346332732,10.58593413,259.16,259.01,20.0]
["bitfinex","SOLUSD",1732346333235,4.59171055,259.16,259.01,20.0]
["bitfinex","SOLUSD",1732346333914,23.776884,259.15,259.0,15.9269]
["bitfinex","SOLUSD",1732346334116,23.776884,259.13,259.0,15.9269]
["bitfinex","SOLUSD",1732346334308,23.776884,259.11,259.0,15.9269]
["bitfinex","SOLUSD",1732346335036,23.776884,259.14,259.0,15.9269]
["bitfinex","SOLUSD",1732346335222,4.59124966,259.13,259.0,15.9269]
["bitfinex","SOLUSD",1732346335538,10.58547324,259.16,259.0,15.9269]
["bitfinex","SOLUSD",1732346335832,5.20834974,259.15,259.0,15.9269]
["bitfinex","SOLUSD",1732346336037,25.99422358,259.14,259.0,15.9269]
["bitfinex","SOLUSD",1732346336216,4.59124966,259.13,259.0,15.9269]
["bitfinex","SOLUSD",1732346336543,23.776884,259.12,259.0,15.9269]
["bitfinex","SOLUSD",1732346336743,23.776884,259.1,259.0,15.9269]
["bitfinex","SOLUSD",1732346337619,23.776884,259.1,258.92,0.57909198]
["bitfinex","SOLUSD",1732346337620,5.99422358,259.15,259.02,16.3804]
["bitfinex","SOLUSD",1732346337826,4.59076825,259.16,259.02,16.3804]
["bitfinex","SOLUSD",1732346339140,23.776884,259.15,259.02,16.3804]
["bitfinex","SOLUSD",1732346339343,4.59076825,259.14,259.02,16.3804]
["bitfinex","SOLUSD",1732346339648,23.776884,259.13,259.02,16.3804]
["bitfinex","SOLUSD",1732346341935,23.776884,259.11,259.02,16.3804]
["bitfinex","SOLUSD",1732346342524,20.0,259.15,259.02,16.3804]
["bitfinex","SOLUSD",1732346342717,4.59058698,259.14,259.02,16.3804]
["bitfinex","SOLUSD",1732346343140,4.59018423,259.16,259.02,16.3804]
["bitfinex","SOLUSD",1732346343329,4.59001199,259.16,259.02,16.3804]
["bitfinex","SOLUSD",1732346343728,23.776884,259.15,259.02,16.3804]
["bitfinex","SOLUSD",1732346343934,23.776884,259.16,259.02,16.3804]
["bitfinex","SOLUSD",1732346344134,23.776884,259.14,259.02,16.3804]
["bitfinex","SOLUSD",1732346344639,23.776884,259.16,259.02,16.3804]
["bitfinex","SOLUSD",1732346344829,23.776884,259.14,259.02,16.3804]
["bitfinex","SOLUSD",1732346345537,23.776884,259.16,259.02,16.3804]
["bitfinex","SOLUSD",1732346345738,23.776884,259.14,259.02,16.3804]
["bitfinex","SOLUSD",1732346346128,15.373418,259.17,259.03,20.0]
["bitfinex","SOLUSD",1732346346436,15.373418,259.17,259.08,20.0]
["bitfinex","SOLUSD",1732346348540,23.776884,259.16,259.08,20.0]
["bitfinex","SOLUSD",1732346349528,23.776884,259.16,258.95,15.8809]
["bitfinex","SOLUSD",1732346349735,23.776884,259.13,258.95,15.8809]
["bitfinex","SOLUSD",1732346350049,23.776884,259.15,258.95,15.8809]
["bitfinex","SOLUSD",1732346350245,23.776884,259.16,258.95,15.8809]
["bitfinex","SOLUSD",1732346350440,4.58411016,259.15,258.95,15.8809]
["bitfinex","SOLUSD",1732346350746,23.776884,259.16,258.95,15.8809]
["bitfinex","SOLUSD",1732346351148,23.776884,259.16,258.98,20.0]
["bitfinex","SOLUSD",1732346352552,28.98523374,259.16,258.98,20.0]
["bitfinex","SOLUSD",1732346352733,28.98523374,259.14,258.98,20.0]
["bitfinex","SOLUSD",1732346352934,23.776884,259.14,258.98,20.0]
["bitfinex","SOLUSD",1732346353246,23.776884,259.12,258.98,20.0]
["bitfinex","SOLUSD",1732346353549,23.776884,259.15,258.98,20.0]
["bitfinex","SOLUSD",1732346353733,23.776884,259.13,258.98,20.0]
["bitfinex","SOLUSD",1732346354138,18.09909416,259.17,259.0,20.0]
["bitfinex","SOLUSD",1732346354334,4.58353416,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732346355347,23.776884,259.15,259.0,20.0]
["bitfinex","SOLUSD",1732346355555,23.776884,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732346355728,23.776884,259.14,259.0,20.0]
["bitfinex","SOLUSD",1732346356459,23.776884,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732346356635,4.58323289,259.15,259.0,20.0]
["bitfinex","SOLUSD",1732346357051,23.776884,259.14,259.0,20.0]
["bitfinex","SOLUSD",1732346357549,23.776884,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732346357751,23.776884,259.14,259.0,20.0]
["bitfinex","SOLUSD",1732346358442,23.776884,259.12,259.0,20.0]
["bitfinex","SOLUSD",1732346359042,23.776884,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732346359261,23.776884,259.14,259.0,20.0]
["bitfinex","SOLUSD",1732346359551,23.776884,259.16,259.0,20.0]
["bitfinex","SOLUSD",1732346359741,23.776884,259.12,259.0,20.0]
["bitfinex","SOLUSD",1732346361137,23.776884,259.12,258.99,22.3122]
["bitfinex","SOLUSD",1732346361437,23.776884,259.1,258.99,22.3122]
["bitfinex","SOLUSD",1732346362535,23.776884,259.12,258.99,22.3122]
["bitfinex","SOLUSD",1732346362734,23.776884,259.1,258.99,22.3122]
["bitfinex","SOLUSD",1732346365462,26.51817107,259.1,258.99,22.3122]
["bitfinex","SOLUSD",1732346367654,5.73223373,259.09,258.99,22.3122]
["bitfinex","SOLUSD",1732346367863,23.776884,259.07,258.99,22.3122]
["bitfinex","SOLUSD",1732346368245,23.776884,259.09,258.99,22.3122]
["bitfinex","SOLUSD",1732346368553,23.776884,259.07,258.99,22.3122]
["bitfinex","SOLUSD",1732346368759,23.776884,259.09,258.99,22.3122]
["bitfinex","SOLUSD",1732346368951,2.74128707,259.1,258.99,22.3122]
["bitfinex","SOLUSD",1732346368952,23.776884,259.07,258.99,22.3122]
["bitfinex","SOLUSD",1732346369460,23.776884,259.09,258.99,22.3122]
["bitfinex","SOLUSD",1732346369639,23.776884,259.07,258.99,22.3122]
["bitfinex","SOLUSD",1732346372851,23.776884,259.05,258.99,15.8809]
["bitfinex","SOLUSD",1732346373059,23.776884,259.03,258.99,15.8809]
["bitfinex","SOLUSD",1732346379541,23.776884,259.03,258.93,6.25]
["bitfinex","SOLUSD",1732346380146,5.20834974,259.0,258.92,16.5134]
["bitfinex","SOLUSD",1732346380354,23.776884,258.97,258.85,6.4266]
["bitfinex","SOLUSD",1732346381067,23.776884,258.95,258.85,6.4266]
["bitfinex","SOLUSD",1732346381662,23.26757842,258.95,258.85,6.4266]
["bitfinex","SOLUSD",1732346382174,6.3741,259.05,258.86,20.0]
["bitfinex","SOLUSD",1732346382486,8.07377856,259.04,258.86,20.0]
["bitfinex","SOLUSD",1732346382647,2.86542882,259.03,258.86,20.0]
["bitfinex","SOLUSD",1732346382847,2.86542882,259.02,258.86,20.0]
["bitfinex","SOLUSD",1732346383066,5.20834974,259.04,258.86,20.0]
["bitfinex","SOLUSD",1732346383370,2.86515727,259.03,258.86,20.0]
["bitfinex","SOLUSD",1732346383564,2.86515727,259.02,258.88,20.0]
["bitfinex","SOLUSD",1732346383763,23.776884,259.03,258.88,20.0]
["bitfinex","SOLUSD",1732346384069,23.776884,259.01,258.88,20.0]
["bitfinex","SOLUSD",1732346384377,23.776884,259.03,258.88,20.0]
["bitfinex","SOLUSD",1732346384558,23.776884,259.01,258.88,19.5]
["bitfinex","SOLUSD",1732346384746,23.776884,259.03,258.88,19.5]
["bitfinex","SOLUSD",1732346384941,23.776884,259.01,258.88,19.5]
["bitfinex","SOLUSD",1732346385350,23.776884,259.03,258.88,19.5]
["bitfinex","SOLUSD",1732346385555,23.776884,259.01,258.88,19.5]
["bitfinex","SOLUSD",1732346385756,23.776884,259.01,258.87,15.9824]
["bitfinex","SOLUSD",1732346385950,23.776884,258.99,258.87,15.9824]
["bitfinex","SOLUSD",1732346388260,20.0,258.98,258.87,15.9824]
["bitfinex","SOLUSD",1732346388464,23.776884,258.97,258.87,15.9824]
["bitfinex","SOLUSD",1732346389550,20.0,258.96,258.87,15.9824]
["bitfinex","SOLUSD",1732346389755,23.776884,258.95,258.87,15.9824]
["bitfinex","SOLUSD",1732346391647,23.776884,258.93,258.87,15.9824]
["bitfinex","SOLUSD",1732346394659,23.776884,258.93,258.63,3.845]
["bitfinex","SOLUSD",1732346394660,23.776884,258.91,258.78,15.9824]
["bitfinex","SOLUSD",1732346394862,23.776884,258.89,258.78,15.9824]
["bitfinex","SOLUSD",1732346395463,23.776884,258.87,258.78,15.9824]
["bitfinex","SOLUSD",1732346399150,5.20834974,258.84,258.72,15.7033]
["bitfinex","SOLUSD",1732346399354,23.776884,258.83,258.72,15.7033]
["bitfinex","SOLUSD",1732346400079,23.776884,258.83,258.66,15.7033]
["bitfinex","SOLUSD",1732346400267,23.776884,258.83,258.67,20.0]
["bitfinex","SOLUSD",1732346400453,23.776884,258.84,258.67,20.0]
["bitfinex","SOLUSD",1732346400773,2.7229157,258.89,258.69,20.0]
["bitfinex","SOLUSD",1732346401073,20.0,258.92,258.71,20.0]
["bitfinex","SOLUSD",1732346401274,20.0,258.93,258.72,15.7033]
["bitfinex","SOLUSD",1732346401473,22.80178326,258.93,258.73,20.0]
["bitfinex","SOLUSD",1732346402076,20.0,258.91,258.73,20.0]
["bitfinex","SOLUSD",1732346402466,20.0,258.89,258.73,20.0]
["bitfinex","SOLUSD",1732346402773,23.776884,258.88,258.73,20.0]
["bitfinex","SOLUSD",1732346403856,20.0,258.87,258.73,20.0]
["bitfinex","SOLUSD",1732346404084,23.776884,258.86,258.73,20.0]
["bitfinex","SOLUSD",1732346404682,23.776884,258.84,258.72,15.7033]
["bitfinex","SOLUSD",1732346405069,18.13957492,258.94,258.81,16.212]
["bitfinex","SOLUSD",1732346405253,5.20834974,259.08,258.84,20.0]
["bitfinex","SOLUSD",1732346405579,5.20834974,259.08,258.83,16.212]
["bitfinex","SOLUSD",1732346405580,15.38044,259.0,258.86,20.0]
["bitfinex","SOLUSD",1732346405955,15.38044,259.0,258.86,32.58874345]
["bitfinex","SOLUSD",1732346406475,15.38044,259.0,258.86,20.0]
["bitfinex","SOLUSD",1732346407192,23.776884,258.99,258.85,6.4693]
["bitfinex","SOLUSD",1732346407969,23.776884,258.97,258.85,6.4693]
["bitfinex","SOLUSD",1732346410377,15.38044,259.0,258.86,20.0]
["bitfinex","SOLUSD",1732346410582,20.72634974,259.11,258.86,20.0]
["bitfinex","SOLUSD",1732346410758,15.37916,259.05,258.86,20.0]
["bitfinex","SOLUSD",1732346411656,43.776884,259.04,258.86,20.0]
["bitfinex","SOLUSD",1732346411876,15.37916,259.05,258.87,16.79124299]
["bitfinex","SOLUSD",1732346412079,15.37916,259.05,258.89,6.4693]
["bitfinex","SOLUSD",1732346412257,15.37916,259.05,258.9,20.57914861]
["bitfinex","SOLUSD",1732346413875,3.75339985,259.1,258.9,20.57914861]
["bitfinex","SOLUSD",1732346414060,1.00795208,259.1,258.92,20.0]
["bitfinex","SOLUSD",1732346414881,20.0,259.09,258.92,20.0]
["bitfinex","SOLUSD",1732346415179,23.776884,259.08,258.92,20.0]
["bitfinex","SOLUSD",1732346415555,16.38420608,259.1,258.94,20.0]
["bitfinex","SOLUSD",1732346415958,1.00795208,259.1,259.0,22.6813]
["bitfinex","SOLUSD",1732346416255,1.00795208,259.1,259.01,33.77599308]
["bitfinex","SOLUSD",1732346416459,1.00795208,259.1,259.02,0.57878632]
["bitfinex","SOLUSD",1732346416773,1.00795208,259.1,259.04,20.0]
["bitfinex","SOLUSD",1732346418272,1.00795208,259.1,259.02,20.57878632]
["bitfinex","SOLUSD",1732346419979,1.00795208,259.1,259.01,20.0]
["bitfinex","SOLUSD",1732346422379,23.776884,259.21,259.01,20.0]
["bitfinex","SOLUSD",1732346424568,23.776884,259.19,259.01,20.0]
["bitfinex","SOLUSD",1732346424974,43.776884,259.2,259.01,20.0]
["bitfinex","SOLUSD",1732346425185,23.776884,259.2,259.01,20.0]
["bitfinex","SOLUSD",1732346427180,10.82262684,259.22,259.03,20.0]
["bitfinex","SOLUSD",1732346427381,15.367964,259.23,259.04,5.16639636]
["bitfinex","SOLUSD",1732346427586,15.367964,259.23,259.05,20.0]
["bitfinex","SOLUSD",1732346428181,15.367964,259.23,259.03,20.0]
["bitfinex","SOLUSD",1732346428983,23.776884,259.22,259.03,20.0]
["bitfinex","SOLUSD",1732346430484,20.0,259.29,259.05,20.0]
["bitfinex","SOLUSD",1732346430686,82.6,259.44,259.12,15.0687]
["bitfinex","SOLUSD",1732346430870,5.99422358,259.47,259.12,15.0687]
["bitfinex","SOLUSD",1732346430871,15.36566,259.26,259.2,20.0]
["bitfinex","SOLUSD",1732346431197,22.8238,259.51,259.22,20.0]
["bitfinex","SOLUSD",1732346431198,8.08566337,259.49,259.22,20.0]
["bitfinex","SOLUSD",1732346431382,15.356673,259.42,259.23,5.16639636]
["bitfinex","SOLUSD",1732346431589,8.08566337,259.49,259.24,20.57834363]
["bitfinex","SOLUSD",1732346431892,15.35636,259.48,259.24,20.57834363]
["bitfinex","SOLUSD",1732346433088,23.776884,259.46,259.24,20.57834363]
["bitfinex","SOLUSD",1732346433265,23.776884,259.44,259.24,0.57834363]
["bitfinex","SOLUSD",1732346433468,23.776884,259.44,259.22,20.57833343]
["bitfinex","SOLUSD",1732346433993,23.776884,259.46,259.2,22.5]
["bitfinex","SOLUSD",1732346434289,23.776884,259.46,259.21,0.5783781]
["bitfinex","SOLUSD",1732346434987,23.776884,259.44,259.21,0.5783781]
["bitfinex","SOLUSD",1732346435181,23.776884,259.4,259.19,21.6953]
["bitfinex","SOLUSD",1732346435983,20.0,259.39,259.19,21.6953]
["bitfinex","SOLUSD",1732346436188,23.776884,259.36,259.19,21.6953]
["bitfinex","SOLUSD",1732346436574,23.776884,259.34,259.19,21.6953]
["bitfinex","SOLUSD",1732346436787,23.776884,259.36,259.19,21.6953]
["bitfinex","SOLUSD",1732346437601,23.776884,259.36,259.2,20.0]
["bitfinex","SOLUSD",1732346438472,23.776884,259.37,259.2,20.0]
["bitfinex","SOLUSD",1732346438799,23.776884,259.35,259.19,21.6953]
["bitfinex","SOLUSD",1732346438998,8.08566337,259.32,259.19,21.6953]
["bitfinex","SOLUSD",1732346439202,23.776884,259.31,259.19,21.6953]
["bitfinex","SOLUSD",1732346440376,23.776884,259.33,259.19,21.6953]
["bitfinex","SOLUSD",1732346440991,23.776884,259.33,259.2,20.0]
["bitfinex","SOLUSD",1732346442080,31.86254737,259.33,259.2,20.0]
["bitfinex","SOLUSD",1732346442793,23.776884,259.33,259.2,20.0]
["bitfinex","SOLUSD",1732346443800,31.86254737,259.33,259.2,20.0]
["bitfinex","SOLUSD",1732346443979,23.776884,259.3,259.2,20.0]
["bitfinex","SOLUSD",1732346445103,23.776884,259.3,259.19,21.6953]
["bitfinex","SOLUSD",1732346449677,23.776884,259.28,259.19,21.6953]
["bitfinex","SOLUSD",1732346451078,23.776884,259.28,259.13,21.3445]
["bitfinex","SOLUSD",1732346451279,23.776884,259.26,259.14,20.0]
["bitfinex","SOLUSD",1732346456104,26.54295905,259.26,259.14,20.0]
["bitfinex","SOLUSD",1732346457183,26.54295905,259.26,259.13,21.3445]
["bitfinex","SOLUSD",1732346458684,23.776884,259.24,259.13,21.3445]
["bitfinex","SOLUSD",1732346460612,23.776884,259.25,259.13,21.3445]
["bitfinex","SOLUSD",1732346460991,23.776884,259.25,259.14,20.0]
["bitfinex","SOLUSD",1732346471890,15.36577,259.24,259.14,20.0]
["bitfinex","SOLUSD",1732346472115,23.776884,259.23,259.14,20.0]
["bitfinex","SOLUSD",1732346475509,15.36577,259.24,259.14,20.0]
["bitfinex","SOLUSD",1732346475709,2.76607505,259.26,259.14,20.0]
["bitfinex","SOLUSD",1732346476022,15.364157,259.25,259.15,0.57863974]
["bitfinex","SOLUSD",1732346476192,15.977,259.38,259.16,20.0]
["bitfinex","SOLUSD",1732346476396,15.361663,259.32,259.16,20.0]
["bitfinex","SOLUSD",1732346476604,7.44647467,259.31,259.16,20.0]
["bitfinex","SOLUSD",1732346476816,7.44647467,259.31,259.16,4.8917977]
["bitfinex","SOLUSD",1732346477013,2.86402872,259.3,259.16,24.8917977]
["bitfinex","SOLUSD",1732346477311,2.86483225,259.29,259.16,24.8917977]
["bitfinex","SOLUSD",1732346477625,15.361663,259.32,259.16,4.8917977]
["bitfinex","SOLUSD",1732346477918,7.44884629,259.31,259.16,4.8917977]
["bitfinex","SOLUSD",1732346478118,23.776884,259.3,259.17,20.0]
["bitfinex","SOLUSD",1732346478305,2.8649446,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732346479922,23.776884,259.31,259.2,20.0]
["bitfinex","SOLUSD",1732346480127,23.776884,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732346480302,2.86896305,259.28,259.2,20.0]
["bitfinex","SOLUSD",1732346480614,23.776884,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732346480817,2.86890889,259.28,259.2,20.0]
["bitfinex","SOLUSD",1732346481024,23.776884,259.31,259.2,20.0]
["bitfinex","SOLUSD",1732346481224,23.776884,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732346481411,2.86890453,259.28,259.2,20.0]
["bitfinex","SOLUSD",1732346483427,23.776884,259.31,259.2,20.0]
["bitfinex","SOLUSD",1732346483601,23.776884,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732346483800,2.87054765,259.28,259.2,20.0]
["bitfinex","SOLUSD",1732346484014,23.776884,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732346484219,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346484401,2.86993852,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346484608,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346484810,2.86993852,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346485002,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346485315,2.86991839,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346485619,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346485825,2.8693706,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346486123,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346486717,2.86885479,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346486902,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346487105,2.86886268,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346487526,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346487834,2.86845284,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346488133,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346488510,2.86810011,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346488704,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346488904,2.86813428,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346489119,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346489326,2.8679289,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346489511,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346489831,2.86792704,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346490035,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346490332,2.86791445,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346490530,23.776884,259.31,259.22,20.0]
["bitfinex","SOLUSD",1732346490733,2.86761846,259.3,259.22,20.0]
["bitfinex","SOLUSD",1732346490937,6.01543324,259.37,259.23,15.2725]
["bitfinex","SOLUSD",1732346491228,18.22577929,259.36,259.24,20.0]
["bitfinex","SOLUSD",1732346491431,7.45552935,259.35,259.24,20.0]
["bitfinex","SOLUSD",1732346491627,2.86751129,259.34,259.26,20.0]
["bitfinex","SOLUSD",1732346491825,15.356055,259.39,259.26,24.8917977]
["bitfinex","SOLUSD",1732346492029,7.45321028,259.38,259.26,24.8917977]
["bitfinex","SOLUSD",1732346492215,2.86661417,259.37,259.26,24.8917977]
["bitfinex","SOLUSD",1732346492621,15.356055,259.39,259.26,24.8917977]
["bitfinex","SOLUSD",1732346492832,2.86542991,259.38,259.27,4.8917977]
["bitfinex","SOLUSD",1732346493029,2.86542991,259.37,259.27,4.8917977]
["bitfinex","SOLUSD",1732346493232,15.356055,259.39,259.27,4.8917977]
["bitfinex","SOLUSD",1732346493531,2.86428257,259.38,259.27,4.8917977]
["bitfinex","SOLUSD",1732346493738,15.356055,259.39,259.27,4.8917977]
["bitfinex","SOLUSD",1732346494235,2.86428257,259.38,259.27,4.8917977]
["bitfinex","SOLUSD",1732346494417,15.356055,259.39,259.27,4.8917977]
["bitfinex","SOLUSD",1732346494619,2.86343518,259.38,259.27,4.8917977]
["bitfinex","SOLUSD",1732346494824,23.776884,259.4,259.27,4.8917977]
["bitfinex","SOLUSD",1732346495127,2.86343352,259.39,259.29,20.0]
["bitfinex","SOLUSD",1732346495432,19.9362693,259.44,259.29,20.0]
["bitfinex","SOLUSD",1732346495622,7.44376596,259.43,259.29,20.0]
["bitfinex","SOLUSD",1732346495947,2.86251266,259.42,259.29,20.0]
["bitfinex","SOLUSD",1732346497129,23.776884,259.41,259.29,20.0]
["bitfinex","SOLUSD",1732346497331,23.776884,259.42,259.29,20.0]
["bitfinex","SOLUSD",1732346497633,23.776884,259.39,259.29,20.0]
["bitfinex","SOLUSD",1732346520351,2.86456355,259.38,259.29,20.0]
["bitfinex","SOLUSD",1732346520643,23.776884,259.39,259.29,20.0]
["bitfinex","SOLUSD",1732346520831,2.86458247,259.38,259.31,20.0]
["bitfinex","SOLUSD",1732346521030,2.81898132,259.47,259.32,4.8917977]
["bitfinex","SOLUSD",1732346521238,2.86411961,259.46,259.32,4.8917977]
["bitfinex","SOLUSD",1732346521442,2.86411961,259.45,259.32,4.8917977]
["bitfinex","SOLUSD",1732346521644,2.86411961,259.44,259.32,4.8917977]
["bitfinex","SOLUSD",1732346521953,2.86411961,259.43,259.32,4.8917977]
["bitfinex","SOLUSD",1732346522254,4.58276208,259.47,259.32,4.8917977]
["bitfinex","SOLUSD",1732346522433,23.776884,259.46,259.32,4.8917977]
["bitfinex","SOLUSD",1732346522634,23.776884,259.44,259.32,4.8917977]
["bitfinex","SOLUSD",1732346522829,2.86414006,259.43,259.32,4.8917977]
["bitfinex","SOLUSD",1732346523035,23.776884,259.42,259.32,4.8917977]
["bitfinex","SOLUSD",1732346524456,2.86444383,259.41,259.32,4.8917977]
["bitfinex","SOLUSD",1732346524647,23.776884,259.42,259.32,4.8917977]
["bitfinex","SOLUSD",1732346524961,2.86471001,259.41,259.32,4.8917977]
["bitfinex","SOLUSD",1732346525136,23.776884,259.42,259.32,4.8917977]
["bitfinex","SOLUSD",1732346525659,2.86502087,259.41,259.32,4.8917977]
["bitfinex","SOLUSD",1732346525833,23.776884,259.42,259.32,4.8917977]
["bitfinex","SOLUSD",1732346529241,23.776884,259.47,259.32,4.8917977]
["bitfinex","SOLUSD",1732346529441,23.776884,259.47,259.33,0.57821773]
["bitfinex","SOLUSD",1732346529647,23.776884,259.47,259.33,5.47001543]
["bitfinex","SOLUSD",1732346529846,23.776884,259.47,259.34,4.8917977]
["bitfinex","SOLUSD",1732346530158,23.776884,259.47,259.34,24.8917977]
["bitfinex","SOLUSD",1732346530750,23.776884,259.47,259.34,4.8917977]
["bitfinex","SOLUSD",1732346530952,23.776884,259.47,259.35,20.0]
["bitfinex","SOLUSD",1732346533135,23.776884,259.47,259.36,0.57814368]
["bitfinex","SOLUSD",1732346533775,23.776884,259.47,259.34,4.8917977]
["bitfinex","SOLUSD",1732346534962,23.776884,259.47,259.34,24.8917977]
["bitfinex","SOLUSD",1732346535344,23.776884,259.47,259.35,20.57814554]
["bitfinex","SOLUSD",1732346535538,2.77762129,259.51,259.39,20.0]
["bitfinex","SOLUSD",1732346535857,15.349556,259.49,259.39,25.6966575]
["bitfinex","SOLUSD",1732346536645,15.349556,259.49,259.39,25.11857548]
["bitfinex","SOLUSD",1732346536965,23.776884,259.48,259.39,25.11857548]
["bitfinex","SOLUSD",1732346538265,23.776884,259.48,259.39,5.11857548]
["bitfinex","SOLUSD",1732346538455,23.776884,259.48,259.38,16.65]
["bitfinex","SOLUSD",1732346539467,23.776884,259.46,259.38,16.65]
["bitfinex","SOLUSD",1732346540043,23.776884,259.48,259.38,16.65]
["bitfinex","SOLUSD",1732346540275,23.776884,259.46,259.38,16.65]
["bitfinex","SOLUSD",1732346540969,23.776884,259.48,259.38,16.65]
["bitfinex","SOLUSD",1732346541168,23.776884,259.46,259.39,20.0]
["bitfinex","SOLUSD",1732346541349,23.776884,259.48,259.39,20.0]
["bitfinex","SOLUSD",1732346542051,23.776884,259.46,259.39,20.0]
["bitfinex","SOLUSD",1732346542254,23.776884,259.48,259.39,20.0]
["bitfinex","SOLUSD",1732346543073,23.776884,259.46,259.39,20.0]
["bitfinex","SOLUSD",1732346543465,23.776884,259.48,259.39,20.0]
["bitfinex","SOLUSD",1732346543662,23.776884,259.46,259.39,20.0]
["bitfinex","SOLUSD",1732346543860,23.776884,259.48,259.39,20.0]
["bitfinex","SOLUSD",1732346544067,23.776884,259.46,259.39,20.0]
["bitfinex","SOLUSD",1732346544276,23.776884,259.48,259.39,20.0]
["bitfinex","SOLUSD",1732346544589,23.776884,259.46,259.39,20.0]
["bitfinex","SOLUSD",1732346545283,15.349556,259.49,259.39,20.0]
["bitfinex","SOLUSD",1732346545484,2.86393767,259.48,259.39,20.0]
["bitfinex","SOLUSD",1732346545693,15.349556,259.49,259.39,20.0]
["bitfinex","SOLUSD",1732346545863,2.86394929,259.48,259.39,20.0]
["bitfinex","SOLUSD",1732346546569,23.776884,259.47,259.39,20.0]
["bitfinex","SOLUSD",1732346546884,23.776884,259.48,259.38,16.65]
["bitfinex","SOLUSD",1732346547177,23.776884,259.45,259.38,16.65]
["bitfinex","SOLUSD",1732346547379,23.776884,259.46,259.38,16.65]
["bitfinex","SOLUSD",1732346547567,23.776884,259.48,259.38,16.65]
["bitfinex","SOLUSD",1732346547769,23.776884,259.46,259.38,16.65]
["bitfinex","SOLUSD",1732346548473,23.776884,259.48,259.38,16.65]
["bitfinex","SOLUSD",1732346548669,23.776884,259.46,259.38,16.65]
["bitfinex","SOLUSD",1732346548870,23.776884,259.48,259.38,16.65]
["bitfinex","SOLUSD",1732346549070,23.776884,259.46,259.38,16.65]
["bitfinex","SOLUSD",1732346549466,23.776884,259.48,259.38,16.65]
["bitfinex","SOLUSD",1732346550755,15.349556,259.49,259.38,16.65]
["bitfinex","SOLUSD",1732346552188,23.776884,259.48,259.39,20.0]
["bitfinex","SOLUSD",1732346554062,15.349556,259.49,259.39,20.0]
["bitfinex","SOLUSD",1732346555481,23.776884,259.48,259.39,20.0]
["bitfinex","SOLUSD",1732346559055,23.776884,259.48,259.38,16.65]
["bitfinex","SOLUSD",1732346559573,23.776884,259.46,259.38,16.65]
["bitfinex","SOLUSD",1732346560185,23.776884,259.48,259.38,16.65]
["bitfinex","SOLUSD",1732346560379,23.776884,259.46,259.38,16.65]
["bitfinex","SOLUSD",1732346560587,23.776884,259.44,259.38,16.65]
["bitfinex","SOLUSD",1732346560786,23.776884,259.46,259.38,16.65]
["bitfinex","SOLUSD",1732346561079,23.776884,259.44,259.38,16.65]
["bitfinex","SOLUSD",1732346567885,23.776884,259.44,259.32,16.1194]
["bitfinex","SOLUSD",1732346568468,23.776884,259.42,259.32,16.1194]
["bitfinex","SOLUSD",1732346568784,23.776884,259.4,259.26,16.1194]
["bitfinex","SOLUSD",1732346568997,23.776884,259.38,259.26,16.1194]
["bitfinex","SOLUSD",1732346569296,23.776884,259.36,259.26,16.1194]
["bitfinex","SOLUSD",1732346569615,23.71206635,259.36,259.26,16.1194]
["bitfinex","SOLUSD",1732346570989,5.17360849,259.38,259.2,16.1194]
["bitfinex","SOLUSD",1732346571188,22.86861662,259.37,259.2,16.1194]
["bitfinex","SOLUSD",1732346571381,5.17360849,259.34,259.2,16.1194]
["bitfinex","SOLUSD",1732346571687,28.95049249,259.34,259.2,16.1194]
["bitfinex","SOLUSD",1732346572187,23.776884,259.32,259.2,16.1194]
["bitfinex","SOLUSD",1732346572594,23.776884,259.33,259.2,16.1194]
["bitfinex","SOLUSD",1732346572982,23.776884,259.34,259.21,20.0]
["bitfinex","SOLUSD",1732346576388,20.0,259.4,259.21,20.0]
["bitfinex","SOLUSD",1732346576568,2.86146268,259.39,259.23,20.0]
["bitfinex","SOLUSD",1732346576765,4.57773995,259.44,259.24,0.57835048]
["bitfinex","SOLUSD",1732346576969,2.86100584,259.43,259.24,0.57835048]
["bitfinex","SOLUSD",1732346577187,2.86100584,259.42,259.24,0.57835048]
["bitfinex","SOLUSD",1732346577390,2.86100584,259.41,259.24,0.57835048]
["bitfinex","SOLUSD",1732346577699,7.29674549,259.44,259.24,0.57835048]
["bitfinex","SOLUSD",1732346577891,2.86082645,259.43,259.24,0.57835048]
["bitfinex","SOLUSD",1732346578091,26.63771045,259.42,259.24,0.57835048]
["bitfinex","SOLUSD",1732346578298,2.86082645,259.41,259.24,0.57835048]
["bitfinex","SOLUSD",1732346578588,23.776884,259.42,259.22,4.569822]
["bitfinex","SOLUSD",1732346578805,23.776884,259.4,259.21,20.0]
["bitfinex","SOLUSD",1732346578969,23.776884,259.38,259.21,20.0]
["bitfinex","SOLUSD",1732346579495,23.776884,259.4,259.23,20.0]
["bitfinex","SOLUSD",1732346579792,21.36498924,259.49,259.26,20.0]
["bitfinex","SOLUSD",1732346579994,27.43562813,259.48,259.27,4.569822]
["bitfinex","SOLUSD",1732346580199,7.43562813,259.47,259.27,4.569822]
["bitfinex","SOLUSD",1732346580492,20.0,259.46,259.28,20.57832453]
["bitfinex","SOLUSD",1732346580693,2.85985697,259.45,259.28,20.57832453]
["bitfinex","SOLUSD",1732346580871,23.776884,259.43,259.28,20.57832453]
["bitfinex","SOLUSD",1732346581807,23.776884,259.41,259.28,20.57832453]
["bitfinex","SOLUSD",1732346582097,23.776884,259.43,259.27,4.569822]
["bitfinex","SOLUSD",1732346586281,23.776884,259.41,259.27,4.569822]
["bitfinex","SOLUSD",1732346586484,23.776884,259.43,259.27,4.569822]
["bitfinex","SOLUSD",1732346586799,23.776884,259.41,259.26,20.0]
["bitfinex","SOLUSD",1732346586998,23.776884,259.43,259.26,20.0]
["bitfinex","SOLUSD",1732346587193,23.776884,259.41,259.26,20.0]
["bitfinex","SOLUSD",1732346587377,23.776884,259.43,259.26,20.0]
["bitfinex","SOLUSD",1732346587577,23.776884,259.41,259.26,20.0]
["bitfinex","SOLUSD",1732346589591,23.776884,259.41,259.27,4.569822]
["bitfinex","SOLUSD",1732346591287,7.4375181,259.4,259.28,0.57833802]
["bitfinex","SOLUSD",1732346591485,2.86058388,259.39,259.28,20.57833802]
["bitfinex","SOLUSD",1732346591685,26.63746788,259.38,259.28,20.0]
["bitfinex","SOLUSD",1732346591896,2.86058388,259.37,259.28,20.0]
["bitfinex","SOLUSD",1732346592118,2.86058388,259.36,259.26,20.0]
["bitfinex","SOLUSD",1732346592286,26.63746788,259.35,259.26,20.0]
["bitfinex","SOLUSD",1732346592488,23.776884,259.33,259.25,23.0274]
["bitfinex","SOLUSD",1732346592689,2.85995292,259.32,259.25,23.0274]
["bitfinex","SOLUSD",1732346592887,23.776884,259.33,259.25,23.0274]
["bitfinex","SOLUSD",1732346593094,2.85995898,259.32,259.25,23.0274]
["bitfinex","SOLUSD",1732346593397,23.776884,259.33,259.25,23.0274]
["bitfinex","SOLUSD",1732346593587,2.85896997,259.32,259.25,23.0274]
["bitfinex","SOLUSD",1732346593787,23.776884,259.33,259.25,23.0274]
["bitfinex","SOLUSD",1732346594079,2.85896914,259.32,259.25,23.0274]
["bitfinex","SOLUSD",1732346594279,23.776884,259.33,259.25,23.0274]
["bitfinex","SOLUSD",1732346594482,2.85806042,259.32,259.25,23.0274]
["bitfinex","SOLUSD",1732346594705,23.776884,259.33,259.25,23.0274]
["bitfinex","SOLUSD",1732346594881,2.85806092,259.32,259.25,23.0274]
["bitfinex","SOLUSD",1732346595083,23.776884,259.33,259.25,23.0274]
["bitfinex","SOLUSD",1732346595281,2.85809111,259.32,259.25,23.0274]
["bitfinex","SOLUSD",1732346595505,23.776884,259.33,259.25,23.0274]
["bitfinex","SOLUSD",1732346595708,2.85738159,259.32,259.25,23.0274]
["bitfinex","SOLUSD",1732346595903,23.776884,259.33,259.25,23.0274]
["bitfinex","SOLUSD",1732346596080,2.85738076,259.32,259.25,23.0274]
["bitfinex","SOLUSD",1732346596289,23.776884,259.33,259.25,23.0274]
["bitfinex","SOLUSD",1732346596796,2.85685022,259.32,259.25,16.3873]
["bitfinex","SOLUSD",1732346597009,31.80768556,259.31,259.19,16.019]
["bitfinex","SOLUSD",1732346597305,23.776884,259.29,259.19,16.019]
["bitfinex","SOLUSD",1732346597693,23.776884,259.27,259.19,16.019]
["bitfinex","SOLUSD",1732346597900,23.776884,259.3,259.19,16.019]
["bitfinex","SOLUSD",1732346598205,23.776884,259.28,259.19,16.019]
["bitfinex","SOLUSD",1732346598886,2.5,259.37,259.19,16.019]
["bitfinex","SOLUSD",1732346598887,20.0,259.35,259.19,16.019]
["bitfinex","SOLUSD",1732346599088,6.01543324,259.37,259.19,16.019]
["bitfinex","SOLUSD",1732346599089,20.0,259.33,259.19,21.28215534]
["bitfinex","SOLUSD",1732346599289,7.42375951,259.32,259.19,21.28215534]
["bitfinex","SOLUSD",1732346600615,23.776884,259.31,259.19,21.28215534]
["bitfinex","SOLUSD",1732346600907,2.85529212,259.3,259.19,21.28215534]
["bitfinex","SOLUSD",1732346601097,2.85442522,259.29,259.19,21.28215534]
["bitfinex","SOLUSD",1732346601302,23.776884,259.31,259.19,16.019]
["bitfinex","SOLUSD",1732346601510,23.776884,259.29,259.19,16.019]
["bitfinex","SOLUSD",1732346601808,23.776884,259.36,259.2,20.5785485]
["bitfinex","SOLUSD",1732346601992,23.776884,259.34,259.2,20.5785485]
["bitfinex","SOLUSD",1732346602193,23.776884,259.32,259.2,20.5785485]
["bitfinex","SOLUSD",1732346602400,23.776884,259.3,259.2,20.5785485]
["bitfinex","SOLUSD",1732346603793,22.76734095,259.4,259.2,20.5785485]
["bitfinex","SOLUSD",1732346603999,20.0,259.38,259.2,20.5785485]
["bitfinex","SOLUSD",1732346604311,7.4203332,259.37,259.2,20.5785485]
["bitfinex","SOLUSD",1732346604710,12.59394169,259.37,259.2,20.5785485]
["bitfinex","SOLUSD",1732346604913,2.85397431,259.36,259.2,20.5785485]
["bitfinex","SOLUSD",1732346605114,23.776884,259.34,259.2,20.5785485]
["bitfinex","SOLUSD",1732346605415,23.776884,259.32,259.2,20.5785485]
["bitfinex","SOLUSD",1732346605603,23.776884,259.3,259.2,20.0]
["bitfinex","SOLUSD",1732346605922,2.85460727,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732346606097,23.776884,259.3,259.2,20.0]
["bitfinex","SOLUSD",1732346606998,23.776884,259.28,259.2,20.0]
["bitfinex","SOLUSD",1732346607302,5.17360849,259.38,259.2,20.0]
["bitfinex","SOLUSD",1732346607613,22.85446391,259.37,259.2,20.0]
["bitfinex","SOLUSD",1732346607811,7.42160618,259.36,259.2,20.0]
["bitfinex","SOLUSD",1732346608008,5.17360849,259.34,259.2,20.0]
["bitfinex","SOLUSD",1732346608321,23.776884,259.32,259.2,20.0]
["bitfinex","SOLUSD",1732346608527,23.776884,259.34,259.2,20.0]
["bitfinex","SOLUSD",1732346608818,23.776884,259.3,259.2,20.0]
["bitfinex","SOLUSD",1732346612418,23.776884,259.31,259.2,20.0]
["bitfinex","SOLUSD",1732346612605,23.776884,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732346612810,23.776884,259.31,259.2,20.0]
["bitfinex","SOLUSD",1732346613009,23.776884,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732346613407,23.776884,259.31,259.19,16.019]
["bitfinex","SOLUSD",1732346613616,23.776884,259.27,259.19,16.019]
["bitfinex","SOLUSD",1732346614013,23.776884,259.25,259.13,15.4687]
["bitfinex","SOLUSD",1732346614522,16.1646,259.32,259.13,15.4687]
["bitfinex","SOLUSD",1732346614523,23.776884,259.27,259.13,15.4687]
["bitfinex","SOLUSD",1732346614731,2.85780291,259.26,259.13,15.4687]
["bitfinex","SOLUSD",1732346614920,26.63468691,259.25,259.13,15.4687]
["bitfinex","SOLUSD",1732346615116,23.776884,259.25,259.13,15.4687]
["bitfinex","SOLUSD",1732346615924,23.776884,259.25,259.14,20.0]
["bitfinex","SOLUSD",1732346616420,23.776884,259.27,259.14,20.0]
["bitfinex","SOLUSD",1732346616627,23.776884,259.25,259.14,20.0]
["bitfinex","SOLUSD",1732346617018,23.776884,259.27,259.14,20.0]
["bitfinex","SOLUSD",1732346617217,23.776884,259.25,259.14,20.0]
["bitfinex","SOLUSD",1732346617434,23.776884,259.27,259.14,20.0]
["bitfinex","SOLUSD",1732346617728,23.776884,259.25,259.14,20.0]
["bitfinex","SOLUSD",1732346618110,23.776884,259.27,259.14,20.0]
["bitfinex","SOLUSD",1732346618310,23.776884,259.25,259.14,20.0]
["bitfinex","SOLUSD",1732346618717,23.776884,259.27,259.14,20.0]
["bitfinex","SOLUSD",1732346618918,23.776884,259.25,259.14,20.0]
["bitfinex","SOLUSD",1732346619331,23.776884,259.27,259.14,20.0]
["bitfinex","SOLUSD",1732346619534,23.776884,259.25,259.14,20.0]
["bitfinex","SOLUSD",1732346619928,5.17360849,259.26,259.14,20.0]
["bitfinex","SOLUSD",1732346620128,26.63245575,259.25,259.13,15.4687]
["bitfinex","SOLUSD",1732346620334,23.776884,259.23,259.13,15.4687]
["bitfinex","SOLUSD",1732346620629,23.776884,259.25,259.13,15.4687]
["bitfinex","SOLUSD",1732346620820,23.776884,259.23,259.13,15.4687]
["bitfinex","SOLUSD",1732346621638,5.17360849,259.24,259.13,15.4687]
["bitfinex","SOLUSD",1732346621931,23.776884,259.23,259.13,15.4687]
["bitfinex","SOLUSD",1732346622163,5.17360849,259.22,259.13,15.4687]
["bitfinex","SOLUSD",1732346622314,23.776884,259.21,259.13,15.4687]
["bitfinex","SOLUSD",1732346622936,23.776884,259.19,259.0,22.3895]
["bitfinex","SOLUSD",1732346623629,5.17360849,259.16,259.0,22.3895]
["bitfinex","SOLUSD",1732346623843,43.776884,259.15,259.0,22.3895]
["bitfinex","SOLUSD",1732346625135,43.776884,259.15,259.01,20.0]
["bitfinex","SOLUSD",1732346626339,23.776884,259.15,259.01,20.0]
["bitfinex","SOLUSD",1732346632429,2.83797298,259.19,259.02,5.98654403]
["bitfinex","SOLUSD",1732346632630,9.73948512,259.22,259.03,20.0]
["bitfinex","SOLUSD",1732346632929,2.8536614,259.21,259.03,20.0]
["bitfinex","SOLUSD",1732346633141,2.85361686,259.2,259.03,20.0]
["bitfinex","SOLUSD",1732346633329,5.17360849,259.22,259.03,20.0]
["bitfinex","SOLUSD",1732346633535,2.85359796,259.21,259.03,20.0]
["bitfinex","SOLUSD",1732346633729,20.0,259.21,259.03,20.0]
["bitfinex","SOLUSD",1732346634450,20.0,259.22,259.07,20.0]
["bitfinex","SOLUSD",1732346634619,2.8561696,259.21,259.07,20.0]
["bitfinex","SOLUSD",1732346634823,23.776884,259.22,259.07,20.0]
["bitfinex","SOLUSD",1732346635948,39.14628,259.24,259.07,20.0]
["bitfinex","SOLUSD",1732346636128,23.776884,259.22,259.07,20.0]
["bitfinex","SOLUSD",1732346636330,39.14628,259.24,259.07,20.0]
["bitfinex","SOLUSD",1732346636751,2.85882747,259.23,259.07,20.0]
["bitfinex","SOLUSD",1732346636927,2.85882747,259.22,259.07,20.0]
["bitfinex","SOLUSD",1732346637125,15.368391,259.26,259.07,20.0]
["bitfinex","SOLUSD",1732346637327,7.43284641,259.25,259.08,15.0972]
["bitfinex","SOLUSD",1732346637527,7.43284641,259.25,259.09,20.0]
["bitfinex","SOLUSD",1732346638054,23.776884,259.24,259.09,20.0]
["bitfinex","SOLUSD",1732346638231,23.776884,259.22,259.09,20.0]
["bitfinex","SOLUSD",1732346638548,23.776884,259.2,259.09,20.0]
["bitfinex","SOLUSD",1732346638731,23.776884,259.22,259.09,20.0]
["bitfinex","SOLUSD",1732346638931,23.776884,259.2,259.09,20.0]
["bitfinex","SOLUSD",1732346639527,23.776884,259.22,259.09,20.0]
["bitfinex","SOLUSD",1732346639722,23.776884,259.2,259.09,20.0]
["bitfinex","SOLUSD",1732346639923,23.776884,259.22,259.09,20.0]
["bitfinex","SOLUSD",1732346640129,23.776884,259.2,259.09,20.0]
["bitfinex","SOLUSD",1732346640328,23.776884,259.18,259.09,20.0]
["bitfinex","SOLUSD",1732346640539,23.776884,259.16,259.09,20.0]
["bitfinex","SOLUSD",1732346640747,23.776884,259.14,259.08,15.0972]
["bitfinex","SOLUSD",1732346641047,23.776884,259.12,259.06,6.1951]
["bitfinex","SOLUSD",1732346641247,23.776884,259.1,259.06,6.1951]
["bitfinex","SOLUSD",1732346641546,2.86103339,259.09,259.06,6.1951]
["bitfinex","SOLUSD",1732346641745,23.776884,259.1,259.06,6.1951]
["bitfinex","SOLUSD",1732346641949,23.776884,259.1,259.02,15.0972]
["bitfinex","SOLUSD",1732346641950,23.776884,259.08,259.02,15.0972]
["bitfinex","SOLUSD",1732346642450,23.776884,259.1,259.02,15.0972]
["bitfinex","SOLUSD",1732346642628,23.776884,259.08,259.02,15.0972]
["bitfinex","SOLUSD",1732346642958,2.85991937,259.09,258.88,22.196]
["bitfinex","SOLUSD",1732346642959,5.17360849,259.09,258.88,22.196]
["bitfinex","SOLUSD",1732346643126,26.63696623,259.08,258.88,22.196]
["bitfinex","SOLUSD",1732346643325,23.776884,259.06,258.88,22.196]
["bitfinex","SOLUSD",1732346643555,23.776884,259.04,258.89,0.57917923]
["bitfinex","SOLUSD",1732346644051,23.776884,259.04,258.89,5.65654943]
["bitfinex","SOLUSD",1732346644235,23.776884,259.04,258.9,20.0]
["bitfinex","SOLUSD",1732346644935,23.776884,259.04,258.89,5.0773702]
["bitfinex","SOLUSD",1732346645254,23.776884,259.06,258.88,22.196]
["bitfinex","SOLUSD",1732346645436,23.776884,259.04,258.88,22.196]
["bitfinex","SOLUSD",1732346645952,23.776884,259.02,258.88,22.196]
["bitfinex","SOLUSD",1732346646338,23.776884,259.04,258.88,22.196]
["bitfinex","SOLUSD",1732346646840,2.85384635,259.03,258.88,22.196]
["bitfinex","SOLUSD",1732346647027,23.776884,259.04,258.88,22.196]
["bitfinex","SOLUSD",1732346647428,23.776884,259.02,258.89,20.0]
["bitfinex","SOLUSD",1732346648069,5.17360849,259.03,258.89,20.0]
["bitfinex","SOLUSD",1732346648239,23.776884,259.0,258.89,20.0]
["bitfinex","SOLUSD",1732346650356,23.776884,258.98,258.88,22.196]
["bitfinex","SOLUSD",1732346651739,23.776884,258.96,258.88,15.9358]
["bitfinex","SOLUSD",1732346651938,23.776884,258.96,258.74,0.57938679]
["bitfinex","SOLUSD",1732346651939,23.776884,258.94,258.82,22.0822]
["bitfinex","SOLUSD",1732346652546,23.776884,258.92,258.82,22.0822]
["bitfinex","SOLUSD",1732346652955,5.17360849,258.91,258.76,15.7162]
["bitfinex","SOLUSD",1732346654042,5.17360849,258.91,258.77,20.0]
["bitfinex","SOLUSD",1732346654568,23.776884,258.88,258.76,15.7162]
["bitfinex","SOLUSD",1732346654750,15.385725,258.93,258.76,15.7162]
["bitfinex","SOLUSD",1732346654945,15.385725,258.93,258.77,0.57958008]
["bitfinex","SOLUSD",1732346655265,15.7976,259.02,258.77,0.57958008]
["bitfinex","SOLUSD",1732346655266,5.17360849,258.95,258.77,0.57958008]
["bitfinex","SOLUSD",1732346655849,5.17360849,258.95,258.77,20.0]
["bitfinex","SOLUSD",1732346656153,23.776884,258.94,258.77,20.0]
["bitfinex","SOLUSD",1732346657654,23.776884,258.94,258.77,25.0773702]
["bitfinex","SOLUSD",1732346659692,23.776884,258.94,258.77,20.0]
["bitfinex","SOLUSD",1732346660355,5.17360849,258.93,258.77,20.0]
["bitfinex","SOLUSD",1732346660664,23.776884,258.92,258.77,20.0]
["bitfinex","SOLUSD",1732346662957,23.776884,258.9,258.77,20.0]
["bitfinex","SOLUSD",1732346663466,5.17360849,258.91,258.77,20.0]
["bitfinex","SOLUSD",1732346673154,20.0,259.0,258.78,0.57953421]
["bitfinex","SOLUSD",1732346673354,2.76444683,259.0,258.78,5.65690441]
["bitfinex","SOLUSD",1732346673552,5.17360849,258.97,258.79,20.0]
["bitfinex","SOLUSD",1732346673752,5.17360849,258.97,258.8,5.0773702]
["bitfinex","SOLUSD",1732346674070,5.17360849,258.97,258.81,20.0]
["bitfinex","SOLUSD",1732346674374,15.385201,259.01,258.83,20.0]
["bitfinex","SOLUSD",1732346674554,15.385201,259.01,258.83,25.0773702]
["bitfinex","SOLUSD",1732346674756,5.17360849,259.0,258.83,25.0773702]
["bitfinex","SOLUSD",1732346675476,15.385201,259.01,258.85,20.0]
["bitfinex","SOLUSD",1732346678488,5.17360849,259.0,258.85,20.0]
["bitfinex","SOLUSD",1732346678781,15.385201,259.01,258.85,20.0]
["bitfinex","SOLUSD",1732346679077,15.385201,259.01,258.87,20.0]
["bitfinex","SOLUSD",1732346679261,5.17360849,259.0,258.87,20.0]
["bitfinex","SOLUSD",1732346683068,5.17360849,258.98,258.83,20.0]
["bitfinex","SOLUSD",1732346683980,5.17360849,258.92,258.82,22.4808]
["bitfinex","SOLUSD",1732346684874,5.17360849,258.94,258.82,22.4808]
["bitfinex","SOLUSD",1732346685159,2.863597,258.93,258.82,22.4808]
["bitfinex","SOLUSD",1732346685361,5.17360849,258.94,258.82,22.4808]
["bitfinex","SOLUSD",1732346685558,2.86404934,258.93,258.82,22.4808]
["bitfinex","SOLUSD",1732346685759,5.17360849,258.94,258.82,22.4808]
["bitfinex","SOLUSD",1732346685984,28.95049249,258.92,258.82,22.4808]
["bitfinex","SOLUSD",1732346686686,2.86533884,258.91,258.82,22.4808]
["bitfinex","SOLUSD",1732346686869,28.95049249,258.92,258.82,22.4808]
["bitfinex","SOLUSD",1732346687175,2.86536427,258.91,258.82,22.4808]
["bitfinex","SOLUSD",1732346687488,28.95049249,258.92,258.82,22.4808]
["bitfinex","SOLUSD",1732346687788,2.86675525,258.91,258.82,22.4808]
["bitfinex","SOLUSD",1732346687990,28.95049249,258.92,258.82,22.4808]
["bitfinex","SOLUSD",1732346688286,2.8676725,258.91,258.82,22.4808]
["bitfinex","SOLUSD",1732346688490,2.8676725,258.9,258.82,22.4808]
["bitfinex","SOLUSD",1732346688690,28.95049249,258.92,258.82,22.4808]
["bitfinex","SOLUSD",1732346688891,2.86762373,258.91,258.82,22.4808]
["bitfinex","SOLUSD",1732346689062,2.86762373,258.9,258.82,22.4808]
["bitfinex","SOLUSD",1732346689261,5.17360849,258.9,258.82,22.4808]
["bitfinex","SOLUSD",1732346689867,2.86801423,258.89,258.82,22.4808]
["bitfinex","SOLUSD",1732346690067,5.17360849,258.9,258.82,22.4808]
["bitfinex","SOLUSD",1732346690288,2.86867979,258.89,258.82,22.4808]
["bitfinex","SOLUSD",1732346690483,5.17360849,258.9,258.82,22.4808]
["bitfinex","SOLUSD",1732346690687,2.86864561,258.89,258.82,22.4808]
["bitfinex","SOLUSD",1732346690986,5.17360849,258.9,258.82,22.4808]
["bitfinex","SOLUSD",1732346691183,2.86903883,258.89,258.82,22.4808]
["bitfinex","SOLUSD",1732346691401,5.17360849,258.9,258.82,22.4808]
["bitfinex","SOLUSD",1732346691571,2.86919456,258.89,258.82,22.4808]
["bitfinex","SOLUSD",1732346691773,5.17360849,258.9,258.82,22.4808]
["bitfinex","SOLUSD",1732346691987,5.17360849,258.88,258.82,16.2053]
["bitfinex","SOLUSD",1732346692293,5.17360849,258.88,258.76,21.7086]
["bitfinex","SOLUSD",1732346692664,23.776884,258.9,258.76,21.7086]
["bitfinex","SOLUSD",1732346692868,23.776884,258.92,258.76,21.7086]
["bitfinex","SOLUSD",1732346692869,5.17360849,258.88,258.76,21.7086]
["bitfinex","SOLUSD",1732346693283,5.17360849,258.96,258.77,30.58596277]
["bitfinex","SOLUSD",1732346693482,2.86974678,258.95,258.77,30.58596277]
["bitfinex","SOLUSD",1732346693687,2.86974678,258.94,258.78,15.2885]
["bitfinex","SOLUSD",1732346693996,2.86974678,258.93,258.79,30.5857568]
["bitfinex","SOLUSD",1732346694196,2.86974678,258.92,258.79,30.5857568]
["bitfinex","SOLUSD",1732346694496,9.76527637,258.96,258.79,30.5857568]
["bitfinex","SOLUSD",1732346694674,2.87023414,258.95,258.79,30.5857568]
["bitfinex","SOLUSD",1732346694875,2.87023414,258.94,258.79,30.5857568]
["bitfinex","SOLUSD",1732346695100,2.87023414,258.93,258.79,30.5857568]
["bitfinex","SOLUSD",1732346695399,2.87023414,258.92,258.79,30.5857568]
["bitfinex","SOLUSD",1732346695698,4.59166788,258.97,258.79,30.5857568]
["bitfinex","SOLUSD",1732346695872,2.87037945,258.96,258.79,30.5857568]
["bitfinex","SOLUSD",1732346696073,2.87037945,258.95,258.79,30.5857568]
["bitfinex","SOLUSD",1732346696275,2.87037945,258.94,258.81,20.0]
["bitfinex","SOLUSD",1732346696481,2.87037945,258.93,258.83,15.2885]
["bitfinex","SOLUSD",1732346696681,2.87037945,258.92,258.83,20.3658702]
["bitfinex","SOLUSD",1732346696995,6.01543324,258.99,258.84,5.0773702]
["bitfinex","SOLUSD",1732346697295,2.87024365,258.98,258.84,5.0773702]
["bitfinex","SOLUSD",1732346697491,2.87024365,258.97,258.84,5.0773702]
["bitfinex","SOLUSD",1732346697710,2.87024365,258.99,258.84,5.0773702]
["bitfinex","SOLUSD",1732346697877,10.60789447,259.0,258.84,5.0773702]
["bitfinex","SOLUSD",1732346698398,6.01543324,258.99,258.84,5.0773702]
["bitfinex","SOLUSD",1732346701879,11.18904173,258.99,258.84,5.0773702]
["bitfinex","SOLUSD",1732346705790,6.01543324,258.99,258.85,23.56433945]
["bitfinex","SOLUSD",1732346705982,4.5928422,259.0,258.86,10.00636099]
["bitfinex","SOLUSD",1732346707012,15.385201,259.01,258.86,10.00636099]
["bitfinex","SOLUSD",1732346708490,15.385201,259.01,258.87,16.5067]
["bitfinex","SOLUSD",1732346709600,15.385201,259.01,258.87,21.5840702]
["bitfinex","SOLUSD",1732346712693,15.385201,259.01,258.88,5.0773702]
["bitfinex","SOLUSD",1732346724828,15.385201,259.01,258.88,10.00636099]
["bitfinex","SOLUSD",1732346727107,23.776884,259.0,258.88,10.00636099]
["bitfinex","SOLUSD",1732346734511,15.385201,259.01,258.88,10.00636099]
["bitfinex","SOLUSD",1732346735425,15.385201,259.01,258.88,4.92899079]
["bitfinex","SOLUSD",1732346736007,11.18904173,259.08,258.89,4.27822409]
["bitfinex","SOLUSD",1732346736227,15.378873,259.05,258.9,4.92899079]
["bitfinex","SOLUSD",1732346736431,4.59278626,259.04,258.9,4.92899079]
["bitfinex","SOLUSD",1732346737615,4.59278626,259.04,258.91,22.2724]
["bitfinex","SOLUSD",1732346737821,6.01543324,259.12,258.92,25.38551488]
["bitfinex","SOLUSD",1732346738032,15.375537,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346738211,15.375537,259.07,258.95,5.50803366]
["bitfinex","SOLUSD",1732346739329,15.375537,259.07,258.95,4.92899079]
["bitfinex","SOLUSD",1732346739830,11.18904173,259.13,258.95,4.92899079]
["bitfinex","SOLUSD",1732346740013,15.375349,259.12,258.95,4.92899079]
["bitfinex","SOLUSD",1732346740215,4.59371241,259.11,258.95,4.92899079]
["bitfinex","SOLUSD",1732346742437,9.7673209,259.11,258.95,7.6418104]
["bitfinex","SOLUSD",1732346742739,9.7673209,259.11,258.94,22.2724]
["bitfinex","SOLUSD",1732346742740,23.776884,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346743615,23.776884,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346743818,23.776884,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346744336,23.776884,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346744514,23.776884,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346744714,23.776884,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346744923,23.776884,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346745239,23.776884,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346745415,23.776884,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346745819,23.776884,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346746039,23.776884,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346746219,23.776884,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346746421,23.776884,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346747015,5.17360849,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346747216,23.776884,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346748123,5.17360849,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346748340,23.776884,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346748511,4.59407637,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346750143,5.17360849,259.1,258.94,22.2724]
["bitfinex","SOLUSD",1732346750516,5.17360849,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346751614,5.17360849,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346751822,23.776884,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346752039,4.59524732,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346752236,23.776884,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346752428,4.59524732,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346754329,23.776884,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346754529,23.776884,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346754722,23.776884,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346754925,23.776884,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346755331,4.59517845,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346755529,23.776884,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346755729,4.59514688,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346756638,9.76875537,259.09,258.94,22.2724]
["bitfinex","SOLUSD",1732346757148,5.17360849,259.09,258.94,22.2724]
["bitfinex","SOLUSD",1732346757739,9.76871941,259.09,258.94,22.2724]
["bitfinex","SOLUSD",1732346757931,2.87190837,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346758251,2.87190837,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346758427,2.87190837,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346758621,2.87190837,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346758822,2.87190837,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346759147,5.17360849,259.09,258.94,22.2724]
["bitfinex","SOLUSD",1732346759341,2.8717156,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346759648,2.8717156,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346759849,5.17360849,259.09,258.94,22.2724]
["bitfinex","SOLUSD",1732346759850,2.8717156,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346760020,2.8717156,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346760222,2.8717156,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346760428,4.59511092,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346760429,2.8717156,259.03,258.94,22.2724]
["bitfinex","SOLUSD",1732346760637,7.46682652,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346760842,28.95049249,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346761150,7.46704247,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346761350,2.87193941,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346761648,2.87193941,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346761836,2.87193941,259.03,258.94,22.2724]
["bitfinex","SOLUSD",1732346762036,4.59510306,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346762342,2.87196925,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346762548,2.87196925,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346762725,2.87196925,259.03,258.94,22.2724]
["bitfinex","SOLUSD",1732346762923,2.87196925,259.02,258.94,22.2724]
["bitfinex","SOLUSD",1732346763125,7.46707231,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346763449,2.87216558,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346763747,2.87216558,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346764045,2.87216558,259.03,258.94,22.2724]
["bitfinex","SOLUSD",1732346766631,5.17360849,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346766845,2.87295051,259.02,258.94,22.2724]
["bitfinex","SOLUSD",1732346767045,2.87295051,259.03,258.94,22.2724]
["bitfinex","SOLUSD",1732346767233,2.87295051,259.02,258.94,22.2724]
["bitfinex","SOLUSD",1732346767648,2.87295051,259.01,258.94,22.2724]
["bitfinex","SOLUSD",1732346767848,2.87295051,259.0,258.94,22.2724]
["bitfinex","SOLUSD",1732346768154,5.17360849,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346768454,2.8732301,259.03,258.94,22.2724]
["bitfinex","SOLUSD",1732346768628,5.17360849,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346768629,2.8732301,259.02,258.94,22.2724]
["bitfinex","SOLUSD",1732346768829,2.8732301,259.01,258.94,22.2724]
["bitfinex","SOLUSD",1732346769145,4.59672081,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346769146,2.8732301,259.0,258.94,22.2724]
["bitfinex","SOLUSD",1732346769343,8.04683859,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346769648,26.65028339,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346769952,7.4701202,259.03,258.94,22.2724]
["bitfinex","SOLUSD",1732346771543,2.87339939,259.02,258.94,22.2724]
["bitfinex","SOLUSD",1732346771743,2.87339939,259.01,258.94,22.2724]
["bitfinex","SOLUSD",1732346772050,4.59672081,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346772350,2.87356315,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346772645,2.87356315,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346772846,2.87356315,259.03,258.94,22.2724]
["bitfinex","SOLUSD",1732346773143,28.37360481,259.08,258.94,22.2724]
["bitfinex","SOLUSD",1732346773346,7.47035633,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346773933,2.87363552,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346774639,2.87363552,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346774841,2.87363552,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346775040,4.59672081,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346775041,2.87363552,259.03,258.94,22.2724]
["bitfinex","SOLUSD",1732346775250,2.87395072,259.02,258.94,22.2724]
["bitfinex","SOLUSD",1732346775463,4.59832115,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346775639,2.87410659,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346775828,2.87410659,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346776029,2.87410659,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346776332,2.87410659,259.03,258.94,22.2724]
["bitfinex","SOLUSD",1732346776645,2.87410659,259.02,258.94,22.2724]
["bitfinex","SOLUSD",1732346776846,9.77192964,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346777152,2.87433399,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346777351,5.17360849,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346777551,2.87447989,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346777752,2.87447989,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346777929,2.87447989,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346778131,2.87447989,259.03,258.94,22.2724]
["bitfinex","SOLUSD",1732346778343,2.87447989,259.02,258.94,22.2724]
["bitfinex","SOLUSD",1732346778648,4.59916782,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346778851,2.87489738,259.06,258.94,22.2724]
["bitfinex","SOLUSD",1732346779053,2.87489738,259.05,258.94,22.2724]
["bitfinex","SOLUSD",1732346779257,2.87489738,259.04,258.94,22.2724]
["bitfinex","SOLUSD",1732346779458,2.87489738,259.06,258.94,31.47961488]
["bitfinex","SOLUSD",1732346779785,2.87489738,259.05,258.94,31.47961488]
["bitfinex","SOLUSD",1732346779964,2.87489738,259.04,258.94,31.47961488]
["bitfinex","SOLUSD",1732346780133,2.87489738,259.03,258.94,31.47961488]
["bitfinex","SOLUSD",1732346780441,2.87489738,259.02,258.94,31.47961488]
["bitfinex","SOLUSD",1732346780640,2.87489738,259.01,258.94,31.47961488]
["bitfinex","SOLUSD",1732346780853,2.87489738,259.0,258.94,22.2724]
["bitfinex","SOLUSD",1732346781036,24.13632618,259.07,258.94,22.2724]
["bitfinex","SOLUSD",1732346781037,2.87489738,258.99,258.94,22.2724]
["bitfinex","SOLUSD",1732346781238,2.87489738,258.98,258.94,22.2724]
["bitfinex","SOLUSD",1732346781445,2.87489738,258.97,258.94,22.2724]
["bitfinex","SOLUSD",1732346781641,2.87489738,258.96,258.94,22.2724]
["bitfinex","SOLUSD",1732346781847,6.03408154,259.02,258.94,22.2724]
["bitfinex","SOLUSD",1732346782043,2.87613842,259.01,258.94,22.2724]
["bitfinex","SOLUSD",1732346782248,8.91021996,259.0,258.94,22.2724]
["bitfinex","SOLUSD",1732346782454,8.91021996,258.99,258.94,16.1783]
["bitfinex","SOLUSD",1732346782635,8.91021996,258.99,258.88,2.82776926]
["bitfinex","SOLUSD",1732346782636,2.87613842,258.98,258.88,6.1626]
["bitfinex","SOLUSD",1732346782956,2.87613842,258.97,258.88,6.1626]
["bitfinex","SOLUSD",1732346783161,2.87613842,258.96,258.88,6.1626]
["bitfinex","SOLUSD",1732346783453,2.87613842,258.95,258.88,6.1626]
["bitfinex","SOLUSD",1732346783654,2.87613842,258.94,258.88,6.1626]
["bitfinex","SOLUSD",1732346783856,2.87613842,258.93,258.88,6.1626]
["bitfinex","SOLUSD",1732346784057,6.03408154,258.97,258.88,6.1626]
["bitfinex","SOLUSD",1732346784255,2.87432383,258.92,258.86,15.674]
["bitfinex","SOLUSD",1732346784467,2.87432383,258.91,258.86,15.674]
["bitfinex","SOLUSD",1732346784645,28.37580213,258.97,258.86,15.674]
["bitfinex","SOLUSD",1732346784844,7.47167871,258.96,258.86,15.674]
["bitfinex","SOLUSD",1732346785046,2.87276058,258.95,258.86,15.674]
["bitfinex","SOLUSD",1732346785239,2.87276058,258.94,258.86,15.674]
["bitfinex","SOLUSD",1732346785445,2.87276058,258.93,258.86,15.674]
["bitfinex","SOLUSD",1732346785651,2.87276058,258.92,258.86,15.674]
["bitfinex","SOLUSD",1732346785846,5.17360849,258.89,258.78,15.674]
["bitfinex","SOLUSD",1732346786056,5.17360849,258.87,258.78,15.674]
["bitfinex","SOLUSD",1732346786362,2.87276058,258.86,258.78,15.674]
["bitfinex","SOLUSD",1732346786566,5.17360849,258.87,258.78,15.674]
["bitfinex","SOLUSD",1732346786764,2.86925414,258.86,258.78,15.674]
["bitfinex","SOLUSD",1732346786968,2.86925414,258.85,258.78,15.674]
["bitfinex","SOLUSD",1732346787287,5.17360849,258.87,258.78,15.674]
["bitfinex","SOLUSD",1732346787462,2.86701846,258.86,258.78,15.674]
["bitfinex","SOLUSD",1732346787664,5.17360849,258.87,258.78,15.674]
["bitfinex","SOLUSD",1732346787847,2.86702225,258.86,258.78,15.674]
["bitfinex","SOLUSD",1732346788042,5.17360849,258.87,258.78,15.674]
["bitfinex","SOLUSD",1732346791167,5.17360849,258.85,258.71,15.674]
["bitfinex","SOLUSD",1732346791360,2.86211523,258.84,258.71,15.674]
["bitfinex","SOLUSD",1732346793167,5.17360849,258.87,258.71,15.674]
["bitfinex","SOLUSD",1732346793369,2.85802236,258.86,258.71,15.674]
["bitfinex","SOLUSD",1732346793570,5.17360849,258.87,258.71,15.674]
["bitfinex","SOLUSD",1732346793861,2.8565839,258.86,258.71,15.674]
["bitfinex","SOLUSD",1732346794075,5.17360849,258.87,258.71,15.674]
["bitfinex","SOLUSD",1732346794368,4.57938437,258.89,258.71,15.674]
["bitfinex","SOLUSD",1732346794369,5.17360849,258.89,258.71,15.674]
["bitfinex","SOLUSD",1732346794576,2.85526687,258.88,258.71,20.21330742]
["bitfinex","SOLUSD",1732346794873,5.17360849,258.89,258.71,20.21330742]
["bitfinex","SOLUSD",1732346797078,5.17360849,258.89,258.71,15.674]
["bitfinex","SOLUSD",1732346800457,5.17360849,258.87,258.71,15.674]
["bitfinex","SOLUSD",1732346804772,23.776884,258.86,258.71,15.674]
["bitfinex","SOLUSD",1732346805069,5.17360849,258.85,258.71,15.674]
["bitfinex","SOLUSD",1732346810179,23.776884,258.86,258.71,15.674]
["bitfinex","SOLUSD",1732346810357,5.17360849,258.85,258.71,15.674]
["bitfinex","SOLUSD",1732346812673,23.776884,258.92,258.71,20.21330742]
["bitfinex","SOLUSD",1732346812872,5.17360849,258.88,258.71,20.21330742]
["bitfinex","SOLUSD",1732346819480,2.85702816,258.87,258.71,20.21330742]
["bitfinex","SOLUSD",1732346819668,5.17360849,258.88,258.71,20.21330742]
["bitfinex","SOLUSD",1732346819861,2.85703588,258.87,258.71,20.21330742]
["bitfinex","SOLUSD",1732346820058,5.17360849,258.88,258.71,20.21330742]
["bitfinex","SOLUSD",1732346820279,2.8570622,258.87,258.71,20.21330742]
["bitfinex","SOLUSD",1732346820482,5.17360849,258.88,258.71,20.21330742]
["bitfinex","SOLUSD",1732346820669,2.8583628,258.87,258.71,20.21330742]
["bitfinex","SOLUSD",1732346820869,5.17360849,258.83,258.71,20.21330742]
["bitfinex","SOLUSD",1732346821074,2.85877182,258.82,258.71,15.674]
["bitfinex","SOLUSD",1732346821274,5.17360849,258.83,258.71,15.674]
["bitfinex","SOLUSD",1732346822067,2.86020793,258.82,258.71,15.674]
["bitfinex","SOLUSD",1732346822267,5.17360849,258.83,258.71,15.674]
["bitfinex","SOLUSD",1732346822578,2.86012118,258.82,258.71,15.674]
["bitfinex","SOLUSD",1732346822882,5.17360849,258.76,258.66,4.53930742]
["bitfinex","SOLUSD",1732346823084,20.69443396,258.83,258.65,16.0899]
["bitfinex","SOLUSD",1732346823085,5.17360849,258.74,258.65,16.0899]
["bitfinex","SOLUSD",1732346828390,2.8705887,258.73,258.65,16.0899]
["bitfinex","SOLUSD",1732346828586,5.17360849,258.74,258.65,16.0899]
["bitfinex","SOLUSD",1732346828964,5.17360849,258.76,258.65,16.0899]
["bitfinex","SOLUSD",1732346829185,2.87013021,258.75,258.65,16.0899]
["bitfinex","SOLUSD",1732346829377,2.87013021,258.74,258.65,16.0899]
["bitfinex","SOLUSD",1732346829581,2.87013021,258.75,258.65,16.0899]
["bitfinex","SOLUSD",1732346829903,2.87079527,258.74,258.65,16.0899]
["bitfinex","SOLUSD",1732346830190,5.17360849,258.78,258.65,16.0899]
["bitfinex","SOLUSD",1732346830388,2.87143727,258.77,258.65,16.0899]
["bitfinex","SOLUSD",1732346830594,8.04504576,258.76,258.65,16.0899]
["bitfinex","SOLUSD",1732346830771,2.87143727,258.75,258.65,16.0899]
["bitfinex","SOLUSD",1732346834275,2.87143727,258.74,258.65,16.0899]
["bitfinex","SOLUSD",1732346834475,23.776884,258.77,258.65,16.0899]
["bitfinex","SOLUSD",1732346834683,2.8709519,258.76,258.65,16.0899]
["bitfinex","SOLUSD",1732346834984,2.87095273,258.75,258.65,16.0899]
["bitfinex","SOLUSD",1732346835186,2.87095273,258.74,258.65,16.0899]
["bitfinex","SOLUSD",1732346835394,23.776884,258.77,258.65,16.0899]
["bitfinex","SOLUSD",1732346835588,2.87097382,258.76,258.65,16.0899]
["bitfinex","SOLUSD",1732346835773,2.87097382,258.75,258.65,16.0899]
["bitfinex","SOLUSD",1732346835975,2.87097382,258.74,258.65,16.0899]
["bitfinex","SOLUSD",1732346836178,23.776884,258.77,258.65,16.0899]
["bitfinex","SOLUSD",1732346836393,2.87074546,258.76,258.65,16.0899]
["bitfinex","SOLUSD",1732346836591,2.87074546,258.75,258.65,16.0899]
["bitfinex","SOLUSD",1732346836803,2.87074546,258.74,258.65,16.0899]
["bitfinex","SOLUSD",1732346837005,5.17360849,258.78,258.65,16.0899]
["bitfinex","SOLUSD",1732346837309,2.87074636,258.77,258.65,16.0899]
["bitfinex","SOLUSD",1732346837603,2.87074636,258.76,258.65,16.0899]
["bitfinex","SOLUSD",1732346837791,2.87074636,258.75,258.65,16.0899]
["bitfinex","SOLUSD",1732346838095,2.87074636,258.74,258.65,16.0899]
["bitfinex","SOLUSD",1732346838305,5.17360849,258.78,258.65,16.0899]
["bitfinex","SOLUSD",1732346838494,4.59319538,258.78,258.66,5.18132996]
["bitfinex","SOLUSD",1732346838695,2.87033802,258.77,258.66,9.8355152]
["bitfinex","SOLUSD",1732346838996,5.74056018,258.77,258.66,9.8355152]
["bitfinex","SOLUSD",1732346839197,5.74056018,258.77,258.66,4.60149075]
["bitfinex","SOLUSD",1732346839402,5.74056018,258.77,258.66,9.25567599]
["bitfinex","SOLUSD",1732346839578,5.74056018,258.77,258.67,21.9238]
["bitfinex","SOLUSD",1732346839781,5.74056018,258.77,258.68,4.60149075]
["bitfinex","SOLUSD",1732346839980,5.74056018,258.77,258.69,15.4162]
["bitfinex","SOLUSD",1732346840196,4.59161569,258.86,258.72,15.4162]
["bitfinex","SOLUSD",1732346840504,12.06816309,258.9,258.72,15.4162]
["bitfinex","SOLUSD",1732346840505,2.86985797,258.85,258.72,15.4162]
["bitfinex","SOLUSD",1732346840701,2.86985797,258.84,258.72,15.4162]
["bitfinex","SOLUSD",1732346840999,2.86985797,258.83,258.72,15.4162]
["bitfinex","SOLUSD",1732346841197,4.59161569,258.89,258.72,15.4162]
["bitfinex","SOLUSD",1732346841384,2.86961825,258.88,258.72,15.4162]
["bitfinex","SOLUSD",1732346841702,2.86961825,258.87,258.72,15.4162]
["bitfinex","SOLUSD",1732346841882,2.86961825,258.86,258.72,15.4162]
["bitfinex","SOLUSD",1732346842080,2.86961825,258.85,258.72,15.4162]
["bitfinex","SOLUSD",1732346842290,2.86961825,258.84,258.72,15.4162]
["bitfinex","SOLUSD",1732346842488,9.76522418,258.9,258.73,23.776884]
["bitfinex","SOLUSD",1732346842689,2.86942366,258.89,258.73,23.776884]
["bitfinex","SOLUSD",1732346842895,9.76522418,258.9,258.73,23.776884]
["bitfinex","SOLUSD",1732346842896,2.86942366,258.88,258.73,24.35644086]
["bitfinex","SOLUSD",1732346843103,2.86942366,258.87,258.73,24.35644086]
["bitfinex","SOLUSD",1732346843404,2.86942366,258.86,258.73,24.35644086]
["bitfinex","SOLUSD",1732346843606,2.86942366,258.85,258.73,24.35644086]
["bitfinex","SOLUSD",1732346843805,9.76522418,258.92,258.73,24.35644086]
["bitfinex","SOLUSD",1732346844008,2.86906106,258.91,258.73,24.35644086]
["bitfinex","SOLUSD",1732346844213,2.86906106,258.9,258.73,23.776884]
["bitfinex","SOLUSD",1732346844398,2.86906106,258.89,258.73,23.776884]
["bitfinex","SOLUSD",1732346844708,2.86906106,258.88,258.73,23.776884]
["bitfinex","SOLUSD",1732346845008,2.86906106,258.87,258.73,23.776884]
["bitfinex","SOLUSD",1732346845313,2.86906106,258.86,258.73,23.776884]
["bitfinex","SOLUSD",1732346845513,2.86906106,258.85,258.73,23.776884]
["bitfinex","SOLUSD",1732346845714,4.59161569,258.91,258.73,23.776884]
["bitfinex","SOLUSD",1732346846007,2.86862441,258.9,258.73,23.776884]
["bitfinex","SOLUSD",1732346846212,2.86862441,258.89,258.73,23.776884]
["bitfinex","SOLUSD",1732346846400,11.20769003,258.92,258.73,23.776884]
["bitfinex","SOLUSD",1732346846596,2.86838425,258.88,258.73,23.776884]
["bitfinex","SOLUSD",1732346846801,2.86838425,258.87,258.73,23.776884]
["bitfinex","SOLUSD",1732346847002,5.17360849,258.92,258.73,23.776884]
["bitfinex","SOLUSD",1732346847003,2.86838425,258.86,258.73,23.776884]
["bitfinex","SOLUSD",1732346847327,9.76302329,258.92,258.73,23.776884]
["bitfinex","SOLUSD",1732346847487,2.86811584,258.91,258.73,23.776884]
["bitfinex","SOLUSD",1732346847685,2.86811584,258.9,258.73,23.776884]
["bitfinex","SOLUSD",1732346847894,2.86811584,258.89,258.73,23.776884]
["bitfinex","SOLUSD",1732346848111,7.45753064,258.91,258.73,23.776884]
["bitfinex","SOLUSD",1732346848300,2.86811584,258.9,258.73,23.776884]
["bitfinex","SOLUSD",1732346848493,2.86811584,258.89,258.73,23.776884]
["bitfinex","SOLUSD",1732346848697,2.86811584,258.88,258.73,23.776884]
["bitfinex","SOLUSD",1732346849006,2.86788706,258.87,258.73,23.776884]
["bitfinex","SOLUSD",1732346849821,2.86788706,258.86,258.73,23.776884]
["bitfinex","SOLUSD",1732346850027,2.86788706,258.85,258.73,23.776884]
["bitfinex","SOLUSD",1732346850309,4.5886193,258.91,258.73,23.776884]
["bitfinex","SOLUSD",1732346850502,8.04115356,258.9,258.73,23.776884]
["bitfinex","SOLUSD",1732346850703,6.03408154,258.92,258.72,15.4162]
["bitfinex","SOLUSD",1732346850704,5.17360849,258.88,258.72,15.4162]
["bitfinex","SOLUSD",1732346850905,2.86754507,258.87,258.72,15.4162]
["bitfinex","SOLUSD",1732346852294,6.03408154,258.91,258.72,15.4162]
["bitfinex","SOLUSD",1732346852295,5.17360849,258.86,258.72,15.4162]
["bitfinex","SOLUSD",1732346852497,5.17360849,258.84,258.72,15.4162]
["bitfinex","SOLUSD",1732346853088,2.86781491,258.83,258.72,15.4162]
["bitfinex","SOLUSD",1732346853294,2.86781491,258.82,258.72,15.4162]
["bitfinex","SOLUSD",1732346853493,10.62187906,258.87,258.66,15.151]
["bitfinex","SOLUSD",1732346853494,5.17360849,258.8,258.66,15.151]
["bitfinex","SOLUSD",1732346853789,5.17360849,258.78,258.66,15.151]
["bitfinex","SOLUSD",1732346856006,5.17360849,258.76,258.66,15.151]
["bitfinex","SOLUSD",1732346856906,5.17360849,258.74,258.66,15.151]
["bitfinex","SOLUSD",1732346857112,2.86816263,258.73,258.6,15.151]
["bitfinex","SOLUSD",1732346857319,5.17360849,258.72,258.6,15.151]
["bitfinex","SOLUSD",1732346857503,5.17360849,258.7,258.6,15.151]
["bitfinex","SOLUSD",1732346858916,5.17360849,258.68,258.6,15.151]
["bitfinex","SOLUSD",1732346861406,5.17360849,258.68,258.54,15.3824]
["bitfinex","SOLUSD",1732346862711,5.17360849,258.7,258.54,15.3824]
["bitfinex","SOLUSD",1732346863109,4.58391106,258.73,258.54,15.3824]
["bitfinex","SOLUSD",1732346863296,8.03816893,258.72,258.54,24.63795729]
["bitfinex","SOLUSD",1732346863497,2.86456044,258.71,258.55,4.60149075]
["bitfinex","SOLUSD",1732346863906,5.17360849,258.7,258.55,4.60149075]
["bitfinex","SOLUSD",1732346865105,5.17360849,258.7,258.54,15.3824]
["bitfinex","SOLUSD",1732346865306,5.17360849,258.6,258.51,2.73347421]
["bitfinex","SOLUSD",1732346865507,5.17360849,258.6,258.42,16.3265]
["bitfinex","SOLUSD",1732346865730,5.17360849,258.6,258.42,19.14743201]
["bitfinex","SOLUSD",1732346866520,4.58340752,258.69,258.43,20.0]
["bitfinex","SOLUSD",1732346866723,5.17360849,258.63,258.43,20.0]
["bitfinex","SOLUSD",1732346866905,5.17360849,258.65,258.44,0.5801617]
["bitfinex","SOLUSD",1732346867224,5.17360849,258.65,258.48,20.0]
["bitfinex","SOLUSD",1732346867405,5.17360849,258.65,258.51,23.776884]
["bitfinex","SOLUSD",1732346867607,5.17360849,258.63,258.51,23.776884]
["bitfinex","SOLUSD",1732346869613,4.58340752,258.69,258.46,20.0]
["bitfinex","SOLUSD",1732346869614,5.17360849,258.59,258.46,20.0]
["bitfinex","SOLUSD",1732346870624,5.17360849,258.57,258.45,19.15788842]
["bitfinex","SOLUSD",1732346871198,5.17360849,258.55,258.45,19.15788842]
["bitfinex","SOLUSD",1732346871513,5.17360849,258.53,258.45,16.3265]
["bitfinex","SOLUSD",1732346872422,5.17360849,258.53,258.41,6.2065]
["bitfinex","SOLUSD",1732346872627,2.5,258.62,258.41,6.2065]
["bitfinex","SOLUSD",1732346872628,5.17360849,258.49,258.41,6.2065]
["bitfinex","SOLUSD",1732346872828,5.17360849,258.51,258.41,6.2065]
["bitfinex","SOLUSD",1732346873323,23.776884,258.58,258.41,6.2065]
["bitfinex","SOLUSD",1732346873523,5.17360849,258.54,258.41,6.2065]
["bitfinex","SOLUSD",1732346873907,5.17360849,258.52,258.41,6.2065]
["bitfinex","SOLUSD",1732346875201,2.5,258.63,258.42,23.776884]
["bitfinex","SOLUSD",1732346875404,5.17360849,258.58,258.42,23.776884]
["bitfinex","SOLUSD",1732346875805,15.2822,258.64,258.43,20.0]
["bitfinex","SOLUSD",1732346876114,5.17360849,258.6,258.43,20.0]
["bitfinex","SOLUSD",1732346877009,5.17360849,258.61,258.43,20.0]
["bitfinex","SOLUSD",1732346878131,5.17360849,258.54,258.41,6.2065]
["bitfinex","SOLUSD",1732346878708,5.17360849,258.56,258.41,6.2065]
["bitfinex","SOLUSD",1732346879729,5.17360849,258.56,258.42,23.776884]
["bitfinex","SOLUSD",1732346880924,5.13279788,258.56,258.42,23.776884]
["bitfinex","SOLUSD",1732346884538,5.17360849,258.43,258.38,16.3265]
["bitfinex","SOLUSD",1732346886115,5.17360849,258.45,258.38,16.3265]
["bitfinex","SOLUSD",1732346886641,8.13681613,258.45,258.38,16.3265]
["bitfinex","SOLUSD",1732346890140,8.13681613,258.47,258.38,16.3265]
["bitfinex","SOLUSD",1732346892820,8.13681613,258.47,258.34,6.5294]
["bitfinex","SOLUSD",1732346892821,8.13681613,258.45,258.34,6.5294]
["bitfinex","SOLUSD",1732346894244,8.13681613,258.43,258.32,16.1624]
["bitfinex","SOLUSD",1732346894441,8.13681613,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346898421,8.13681613,258.43,258.28,6.2428]
["bitfinex","SOLUSD",1732346903439,23.776884,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346903755,8.13681613,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346904538,15.419936,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346912651,20.62926268,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346913646,15.419936,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346917657,5.20932668,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346917858,20.62723568,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346919145,15.417909,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346919460,20.62723568,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346920057,2.86003148,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346920455,20.62723568,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346920645,2.86009024,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346920965,20.62723568,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346921167,2.8600306,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346921457,20.62723568,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346921760,2.86076651,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346921963,20.62723568,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346922144,2.86065389,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346922354,2.86065389,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346922556,20.62723568,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346922754,2.86198872,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346922956,2.86198872,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346923137,20.62723568,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346923342,2.86305352,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346923563,2.86304945,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346923752,20.62723568,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346923953,2.86305148,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346924154,2.86305148,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346924355,7.44619434,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346924565,2.86305148,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346924872,2.86305148,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346925065,4.58314286,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346925367,2.86455198,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346925545,2.86455198,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346925746,4.58314286,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346925959,2.86453937,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346926265,2.86453937,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346926564,2.86453937,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346926772,4.58314286,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346926963,2.86610153,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346927262,2.86610153,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346927472,2.86610153,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346927639,2.86610153,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346927844,4.58314286,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346928050,2.8682853,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346928252,4.58314286,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346928253,2.8682853,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346928454,2.8682853,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346928642,2.8682853,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346928841,2.8682853,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346929055,4.58314286,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346929251,2.87034967,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346929460,2.87034967,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346929663,2.87034967,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346929886,2.87034967,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346930073,2.87034967,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346930370,2.87034967,258.35,258.28,6.2428]
["bitfinex","SOLUSD",1732346930579,4.58314286,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346930580,4.5983506,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346930750,2.8740001,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346930949,4.5983506,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346930950,2.8740001,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346931144,2.8740001,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346931478,2.8740001,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346931659,2.8740001,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346931862,2.8740001,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346932068,2.8740001,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346932265,2.8740001,258.35,258.28,6.2428]
["bitfinex","SOLUSD",1732346932453,4.5983506,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346932654,2.87459646,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346932852,2.87459646,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346933068,2.87459646,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346933263,2.87459646,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346933467,2.87459646,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346933660,4.5983506,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346933661,2.87459646,258.35,258.28,6.2428]
["bitfinex","SOLUSD",1732346933861,2.87459646,258.34,258.28,6.2428]
["bitfinex","SOLUSD",1732346934066,20.62723568,258.42,258.28,6.2428]
["bitfinex","SOLUSD",1732346934380,7.47454139,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346934674,2.87483364,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346934866,2.87483364,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346935062,2.87483364,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346935377,2.87483364,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346935560,2.87483364,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346935766,2.87483364,258.35,258.28,6.2428]
["bitfinex","SOLUSD",1732346935975,4.59970775,258.41,258.28,6.2428]
["bitfinex","SOLUSD",1732346936157,2.87566109,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346936359,2.87566109,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346936661,2.87566109,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346936847,2.87566109,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346937049,2.87566109,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346937275,2.87566109,258.35,258.28,6.2428]
["bitfinex","SOLUSD",1732346937570,2.87722109,258.34,258.28,6.2428]
["bitfinex","SOLUSD",1732346937779,6.03408154,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346937954,2.87723128,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346938156,2.87723128,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346938358,2.87723128,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346938561,2.87723128,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346938761,2.87723128,258.35,258.28,6.2428]
["bitfinex","SOLUSD",1732346938958,2.87723128,258.34,258.28,6.2428]
["bitfinex","SOLUSD",1732346939172,2.87723128,258.33,258.28,6.2428]
["bitfinex","SOLUSD",1732346939380,6.03408154,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346939677,2.87797769,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346939970,2.87797769,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346940162,2.87797769,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346940351,2.87797769,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346940560,2.87797769,258.35,258.28,6.2428]
["bitfinex","SOLUSD",1732346940861,2.87801401,258.34,258.28,6.2428]
["bitfinex","SOLUSD",1732346941059,6.03408154,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346941250,2.87801197,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346941577,2.87801197,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346941870,2.87801197,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346942074,2.87801197,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346942253,2.87801197,258.35,258.28,6.2428]
["bitfinex","SOLUSD",1732346942449,2.87801197,258.34,258.28,6.2428]
["bitfinex","SOLUSD",1732346942749,2.87801197,258.33,258.28,6.2428]
["bitfinex","SOLUSD",1732346942952,6.03408154,258.4,258.28,6.2428]
["bitfinex","SOLUSD",1732346943156,2.87803829,258.39,258.28,6.2428]
["bitfinex","SOLUSD",1732346943357,2.87801857,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346943574,2.87801857,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346943781,2.87801857,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346944079,2.87801857,258.35,258.28,6.2428]
["bitfinex","SOLUSD",1732346944259,2.87801857,258.34,258.28,6.2428]
["bitfinex","SOLUSD",1732346944460,2.87801857,258.33,258.28,6.2428]
["bitfinex","SOLUSD",1732346944661,6.03408154,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346944861,2.87797554,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346945062,2.87797554,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346945267,7.48280526,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346945468,2.87797554,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346945671,2.87797554,258.35,258.28,6.2428]
["bitfinex","SOLUSD",1732346945874,2.87797554,258.34,258.28,6.2428]
["bitfinex","SOLUSD",1732346946067,2.87797554,258.33,258.28,6.2428]
["bitfinex","SOLUSD",1732346946274,2.87797554,258.32,258.28,6.2428]
["bitfinex","SOLUSD",1732346946471,4.60482972,258.37,258.28,6.2428]
["bitfinex","SOLUSD",1732346946678,2.87825455,258.36,258.28,6.2428]
["bitfinex","SOLUSD",1732346946873,2.87825455,258.35,258.28,6.2428]
["bitfinex","SOLUSD",1732346947176,6.03408154,258.38,258.28,6.2428]
["bitfinex","SOLUSD",1732346947177,2.87825455,258.34,258.28,6.2428]
["bitfinex","SOLUSD",1732346947383,2.87825455,258.33,258.26,16.1624]
["bitfinex","SOLUSD",1732346947575,2.87825455,258.32,258.19,21.4375317]
["bitfinex","SOLUSD",1732346947886,6.03408154,258.33,258.19,21.4375317]
["bitfinex","SOLUSD",1732346947887,2.87825455,258.31,258.19,21.4375317]
["bitfinex","SOLUSD",1732346948073,2.87825455,258.3,258.19,21.4375317]
["bitfinex","SOLUSD",1732346948281,2.87825455,258.29,258.19,21.4375317]
["bitfinex","SOLUSD",1732346948683,2.87825455,258.28,258.19,21.4375317]
["bitfinex","SOLUSD",1732346948885,6.03408154,258.34,258.19,21.4375317]
["bitfinex","SOLUSD",1732346949188,2.87660663,258.33,258.19,21.4375317]
["bitfinex","SOLUSD",1732346949373,2.87660663,258.32,258.19,21.4375317]
["bitfinex","SOLUSD",1732346949576,2.87660663,258.31,258.19,21.4375317]
["bitfinex","SOLUSD",1732346949774,2.87660663,258.3,258.19,21.4375317]
["bitfinex","SOLUSD",1732346949976,2.87660663,258.29,258.19,21.4375317]
["bitfinex","SOLUSD",1732346950172,6.03408154,258.35,258.19,21.4375317]
["bitfinex","SOLUSD",1732346950373,2.87563019,258.34,258.19,21.4375317]
["bitfinex","SOLUSD",1732346950573,2.87563019,258.33,258.19,21.4375317]
["bitfinex","SOLUSD",1732346950969,2.87563019,258.32,258.19,21.4375317]
["bitfinex","SOLUSD",1732346951170,6.03408154,258.35,258.19,21.4375317]
["bitfinex","SOLUSD",1732346951398,2.87456377,258.34,258.19,21.4375317]
["bitfinex","SOLUSD",1732346951566,7.4738658,258.35,258.19,21.4375317]
["bitfinex","SOLUSD",1732346951886,2.87456377,258.34,258.19,21.4375317]
["bitfinex","SOLUSD",1732346952085,2.87456377,258.33,258.19,21.4375317]
["bitfinex","SOLUSD",1732346952410,2.87456377,258.32,258.19,21.4375317]
["bitfinex","SOLUSD",1732346952585,2.87456377,258.31,258.2,23.776884]
["bitfinex","SOLUSD",1732346952801,4.59930203,258.36,258.2,23.776884]
["bitfinex","SOLUSD",1732346952966,2.87431781,258.35,258.2,23.776884]
["bitfinex","SOLUSD",1732346953284,2.87431781,258.34,258.2,23.776884]
["bitfinex","SOLUSD",1732346953467,2.87431781,258.33,258.2,23.776884]
["bitfinex","SOLUSD",1732346953665,2.87431781,258.32,258.2,23.776884]
["bitfinex","SOLUSD",1732346953883,2.87431781,258.31,258.2,23.776884]
["bitfinex","SOLUSD",1732346954065,11.24340822,258.37,258.2,23.776884]
["bitfinex","SOLUSD",1732346954266,2.87398559,258.36,258.2,23.776884]
["bitfinex","SOLUSD",1732346954477,7.47328762,258.36,258.2,23.776884]
["bitfinex","SOLUSD",1732346954687,2.87398559,258.35,258.2,23.776884]
["bitfinex","SOLUSD",1732346954883,2.87398559,258.34,258.2,23.776884]
["bitfinex","SOLUSD",1732346955091,2.87398559,258.33,258.2,23.776884]
["bitfinex","SOLUSD",1732346955271,2.87398559,258.32,258.2,23.776884]
["bitfinex","SOLUSD",1732346955475,2.87398559,258.31,258.2,23.776884]
["bitfinex","SOLUSD",1732346955682,6.03408154,258.36,258.21,6.0855]
["bitfinex","SOLUSD",1732346955996,2.87380838,258.35,258.22,23.776884]
["bitfinex","SOLUSD",1732346956165,2.87380838,258.34,258.22,23.776884]
["bitfinex","SOLUSD",1732346956372,2.87380838,258.33,258.22,23.776884]
["bitfinex","SOLUSD",1732346956665,2.87380838,258.32,258.22,23.776884]
["bitfinex","SOLUSD",1732346956870,4.59930203,258.36,258.22,23.776884]
["bitfinex","SOLUSD",1732346957088,2.87366716,258.35,258.22,23.776884]
["bitfinex","SOLUSD",1732346957279,2.87366716,258.34,258.22,23.776884]
["bitfinex","SOLUSD",1732346957481,2.87366716,258.33,258.22,23.776884]
["bitfinex","SOLUSD",1732346957683,2.87363203,258.32,258.22,23.776884]
["bitfinex","SOLUSD",1732346957987,4.59781125,258.36,258.22,23.776884]
["bitfinex","SOLUSD",1732346958305,2.87362382,258.35,258.22,23.776884]
["bitfinex","SOLUSD",1732346958485,2.87362382,258.34,258.22,23.776884]
["bitfinex","SOLUSD",1732346958671,2.87362382,258.33,258.22,23.776884]
["bitfinex","SOLUSD",1732346958994,2.87362382,258.32,258.22,23.776884]
["bitfinex","SOLUSD",1732346959191,4.59779812,258.38,258.23,15.77228338]
["bitfinex","SOLUSD",1732346959389,2.87392394,258.37,258.26,6.1138]
["bitfinex","SOLUSD",1732346959597,4.59779812,258.41,258.27,23.40362237]
["bitfinex","SOLUSD",1732346959915,2.87412264,258.4,258.27,23.40362237]
["bitfinex","SOLUSD",1732346960091,2.87412264,258.39,258.27,23.40362237]
["bitfinex","SOLUSD",1732346960287,4.59779812,258.44,258.27,23.40362237]
["bitfinex","SOLUSD",1732346960288,6.03408154,258.44,258.27,23.40362237]
["bitfinex","SOLUSD",1732346961088,2.87425957,258.43,258.27,23.40362237]
["bitfinex","SOLUSD",1732346961988,2.87425957,258.43,258.28,15.1915]
["bitfinex","SOLUSD",1732346962193,2.87425957,258.43,258.32,6.4439]
["bitfinex","SOLUSD",1732346962493,2.87425957,258.43,258.34,22.0965]
["bitfinex","SOLUSD",1732346962671,2.87425957,258.43,258.35,16.23292523]
["bitfinex","SOLUSD",1732346962870,2.87425957,258.43,258.37,15.6526]
["bitfinex","SOLUSD",1732346963070,2.87425957,258.43,258.35,0.58032523]
["bitfinex","SOLUSD",1732346963071,1.33185385,258.43,258.39,22.0965]
["bitfinex","SOLUSD",1732346963271,4.59881532,258.45,258.39,22.0965]
["bitfinex","SOLUSD",1732346963673,8.59520115,258.54,258.39,22.0965]
["bitfinex","SOLUSD",1732346964294,8.08106591,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732346964507,6.53866019,258.54,258.49,12.18580396]
["bitfinex","SOLUSD",1732346964794,4.99625447,258.54,258.5,23.776884]
["bitfinex","SOLUSD",1732346964983,6.03408154,258.68,258.51,12.18574831]
["bitfinex","SOLUSD",1732346965296,6.03408154,258.69,258.51,5.10308264]
["bitfinex","SOLUSD",1732346965498,11.24340822,258.71,258.51,5.10308264]
["bitfinex","SOLUSD",1732346965682,4.59091745,258.7,258.51,5.10308264]
["bitfinex","SOLUSD",1732346965998,11.24340822,258.71,258.51,5.10308264]
["bitfinex","SOLUSD",1732346966400,5.20932668,258.71,258.51,5.10308264]
["bitfinex","SOLUSD",1732346966578,9.80026768,258.71,258.51,5.10308264]
["bitfinex","SOLUSD",1732346966774,5.20932668,258.71,258.51,5.10308264]
["bitfinex","SOLUSD",1732346967299,5.20932668,258.71,258.51,5.68317717]
["bitfinex","SOLUSD",1732346968996,4.5731424,258.73,258.52,22.0965]
["bitfinex","SOLUSD",1732346969304,29.78246908,258.75,258.52,27.19958264]
["bitfinex","SOLUSD",1732346969476,4.5731424,258.74,258.52,22.0965]
["bitfinex","SOLUSD",1732346969801,4.5731424,258.74,258.53,5.10308264]
["bitfinex","SOLUSD",1732346969976,5.20932668,258.75,258.53,5.10308264]
["bitfinex","SOLUSD",1732346970392,5.20932668,258.75,258.53,10.95576805]
["bitfinex","SOLUSD",1732346971602,5.20932668,258.75,258.54,5.85268541]
["bitfinex","SOLUSD",1732346971793,5.20932668,258.75,258.55,5.10308264]
["bitfinex","SOLUSD",1732346971996,5.20932668,258.75,258.55,10.95576805]
["bitfinex","SOLUSD",1732346973797,5.20932668,258.75,258.56,23.776884]
["bitfinex","SOLUSD",1732346974003,5.20932668,258.75,258.57,5.10308264]
["bitfinex","SOLUSD",1732346975193,2.84408907,258.74,258.57,5.10308264]
["bitfinex","SOLUSD",1732346975395,5.20932668,258.75,258.57,5.10308264]
["bitfinex","SOLUSD",1732346975597,5.20932668,258.69,258.57,5.10308264]
["bitfinex","SOLUSD",1732346975800,5.20932668,258.69,258.52,22.0965]
["bitfinex","SOLUSD",1732346976690,5.20932668,258.69,258.52,27.19958264]
["bitfinex","SOLUSD",1732346980000,5.20932668,258.69,258.53,5.10308264]
["bitfinex","SOLUSD",1732346980188,5.20932668,258.69,258.53,10.95576805]
["bitfinex","SOLUSD",1732346980502,23.776884,258.71,258.53,10.95576805]
["bitfinex","SOLUSD",1732346980681,5.20932668,258.7,258.53,10.95576805]
["bitfinex","SOLUSD",1732346982894,5.20932668,258.68,258.53,10.95576805]
["bitfinex","SOLUSD",1732346984191,5.20932668,258.63,258.53,5.10308264]
["bitfinex","SOLUSD",1732346986186,5.20932668,258.63,258.52,22.0965]
["bitfinex","SOLUSD",1732346986518,5.20932668,258.61,258.52,22.0965]
["bitfinex","SOLUSD",1732346992914,43.776884,258.68,258.52,22.0965]
["bitfinex","SOLUSD",1732346993218,5.20932668,258.63,258.52,22.0965]
["bitfinex","SOLUSD",1732346993400,43.776884,258.68,258.52,22.0965]
["bitfinex","SOLUSD",1732346993600,5.20932668,258.63,258.52,22.0965]
["bitfinex","SOLUSD",1732346994717,5.20932668,258.61,258.52,15.6526]
["bitfinex","SOLUSD",1732346995215,23.776884,258.5,258.28,8.84391887]
["bitfinex","SOLUSD",1732346995416,5.20932668,258.46,258.28,6.0127]
["bitfinex","SOLUSD",1732346997319,23.776884,258.48,258.28,6.0127]
["bitfinex","SOLUSD",1732346997519,5.20932668,258.47,258.28,6.0127]
["bitfinex","SOLUSD",1732347000320,5.20932668,258.47,258.29,23.776884]
["bitfinex","SOLUSD",1732347000527,5.20932668,258.47,258.2,0.58056946]
["bitfinex","SOLUSD",1732347000528,5.20932668,258.37,258.21,16.3738]
["bitfinex","SOLUSD",1732347000709,5.20932668,258.34,258.21,16.3738]
["bitfinex","SOLUSD",1732347001431,23.776884,258.33,258.21,16.3738]
["bitfinex","SOLUSD",1732347001721,5.20932668,258.34,258.21,16.3738]
["bitfinex","SOLUSD",1732347002833,8.14396422,258.34,258.21,16.3738]
["bitfinex","SOLUSD",1732347003520,23.776884,258.39,258.2,6.1517]
["bitfinex","SOLUSD",1732347003521,8.14396422,258.28,258.2,6.1517]
["bitfinex","SOLUSD",1732347004431,23.776884,258.36,258.2,6.1517]
["bitfinex","SOLUSD",1732347004604,8.14396422,258.34,258.2,6.1517]
["bitfinex","SOLUSD",1732347006310,8.14396422,258.38,258.2,6.1517]
["bitfinex","SOLUSD",1732347006634,8.14396422,258.4,258.21,16.3568]
["bitfinex","SOLUSD",1732347006933,8.14396422,258.44,258.21,16.3568]
["bitfinex","SOLUSD",1732347008010,8.14396422,258.37,258.21,16.3568]
["bitfinex","SOLUSD",1732347013311,8.14396422,258.41,258.22,23.776884]
["bitfinex","SOLUSD",1732347013510,8.14396422,258.43,258.22,23.776884]
["bitfinex","SOLUSD",1732347015128,23.776884,258.42,258.22,23.776884]
["bitfinex","SOLUSD",1732347016011,8.14396422,258.41,258.22,23.776884]
["bitfinex","SOLUSD",1732347017014,23.776884,258.42,258.22,23.776884]
["bitfinex","SOLUSD",1732347018037,8.14396422,258.43,258.23,21.6091]
["bitfinex","SOLUSD",1732347018216,8.14396422,258.36,258.23,21.6091]
["bitfinex","SOLUSD",1732347018418,8.14396422,258.32,258.23,21.6091]
["bitfinex","SOLUSD",1732347023025,8.14396422,258.3,258.19,4.9990317]
["bitfinex","SOLUSD",1732347023229,23.776884,258.29,258.19,4.9990317]
["bitfinex","SOLUSD",1732347023737,8.14396422,258.3,258.19,4.9990317]
["bitfinex","SOLUSD",1732347023936,8.14396422,258.32,258.19,4.9990317]
["bitfinex","SOLUSD",1732347024932,8.14396422,258.35,258.19,4.9990317]
["bitfinex","SOLUSD",1732347025334,8.14396422,258.37,258.2,23.776884]
["bitfinex","SOLUSD",1732347025845,8.14396422,258.23,258.19,4.9990317]
["bitfinex","SOLUSD",1732347028444,8.14396422,258.25,258.19,4.9990317]
["bitfinex","SOLUSD",1732347028653,23.776884,258.24,258.19,4.9990317]
["bitfinex","SOLUSD",1732347030523,23.776884,258.2,258.19,4.9990317]
["bitfinex","SOLUSD",1732347034138,8.14396422,258.21,258.19,4.9990317]
["bitfinex","SOLUSD",1732347034346,8.14396422,258.23,258.19,4.9990317]
["bitfinex","SOLUSD",1732347034744,8.14396422,258.27,258.19,4.9990317]
["bitfinex","SOLUSD",1732347035341,2.5,258.34,258.19,4.9990317]
["bitfinex","SOLUSD",1732347035342,8.14396422,258.25,258.19,4.9990317]
["bitfinex","SOLUSD",1732347036455,8.14396422,258.23,258.19,4.9990317]
["bitfinex","SOLUSD",1732347036638,23.776884,258.22,258.19,4.9990317]
["bitfinex","SOLUSD",1732347038363,8.14396422,258.23,258.19,4.9990317]
["bitfinex","SOLUSD",1732347038730,43.776884,258.3,258.19,4.9990317]
["bitfinex","SOLUSD",1732347038936,23.776884,258.24,258.19,4.9990317]
["bitfinex","SOLUSD",1732347039937,8.14396422,258.25,258.19,4.9990317]
["bitfinex","SOLUSD",1732347052665,5.21552741,258.26,258.19,4.9990317]
["bitfinex","SOLUSD",1732347054652,5.21552741,258.2,258.19,4.9990317]
["bitfinex","SOLUSD",1732347054978,28.99241141,258.2,258.19,4.9990317]
["bitfinex","SOLUSD",1732347055467,31.85263988,258.2,258.19,4.9990317]
["bitfinex","SOLUSD",1732347056254,47.28525988,258.2,258.19,4.9990317]
["bitfinex","SOLUSD",1732347056661,47.28260197,258.2,258.19,4.9990317]
["bitfinex","SOLUSD",1732347059649,67.28260197,258.2,258.19,4.9990317]
["bitfinex","SOLUSD",1732347060350,71.85859785,258.2,258.19,4.9990317]
["bitfinex","SOLUSD",1732347061882,2.5,258.17,258.02,16.0758]
["bitfinex","SOLUSD",1732347062176,5.21552741,258.1,258.02,16.0758]
["bitfinex","SOLUSD",1732347063054,2.85984187,258.09,258.02,16.0758]
["bitfinex","SOLUSD",1732347063270,31.85225328,258.08,257.97,6.119]
["bitfinex","SOLUSD",1732347063472,5.21552741,258.06,257.97,6.119]
["bitfinex","SOLUSD",1732347064256,28.99241141,258.08,257.97,6.119]
["bitfinex","SOLUSD",1732347066579,5.21552741,258.06,257.97,6.119]
["bitfinex","SOLUSD",1732347066962,23.776884,258.05,257.93,15.4215]
["bitfinex","SOLUSD",1732347067167,5.21552741,258.02,257.93,15.4215]
["bitfinex","SOLUSD",1732347068271,23.776884,258.01,257.93,15.4215]
["bitfinex","SOLUSD",1732347068474,2.5,258.08,257.93,15.4215]
["bitfinex","SOLUSD",1732347068650,23.776884,258.03,257.93,15.4215]
["bitfinex","SOLUSD",1732347068862,2.5,258.08,257.93,15.4215]
["bitfinex","SOLUSD",1732347068863,2.5,258.16,257.93,15.4215]
["bitfinex","SOLUSD",1732347069090,2.85048887,258.09,257.93,15.4215]
["bitfinex","SOLUSD",1732347069284,21.44852741,258.1,257.93,15.4215]
["bitfinex","SOLUSD",1732347069285,5.21552741,258.06,257.93,15.4215]
["bitfinex","SOLUSD",1732347070569,23.776884,258.05,257.93,15.4215]
["bitfinex","SOLUSD",1732347072764,16.233,258.1,257.93,15.4215]
["bitfinex","SOLUSD",1732347072966,5.21552741,258.08,257.93,15.4215]
["bitfinex","SOLUSD",1732347073182,16.233,258.1,257.93,15.4215]
["bitfinex","SOLUSD",1732347073382,5.21552741,258.11,257.93,15.4215]
["bitfinex","SOLUSD",1732347073688,16.1216,258.18,257.95,15.1196]
["bitfinex","SOLUSD",1732347073885,5.21552741,258.17,257.95,15.1196]
["bitfinex","SOLUSD",1732347074190,15.43262,258.2,257.97,15.1196]
["bitfinex","SOLUSD",1732347074191,5.21552741,258.19,257.97,15.1196]
["bitfinex","SOLUSD",1732347074376,2.84854959,258.18,257.97,15.1196]
["bitfinex","SOLUSD",1732347074578,5.21552741,258.19,257.98,23.776884]
["bitfinex","SOLUSD",1732347075488,5.21552741,258.17,257.98,23.776884]
["bitfinex","SOLUSD",1732347076192,5.21552741,258.15,257.98,23.776884]
["bitfinex","SOLUSD",1732347076883,23.776884,258.19,257.98,23.776884]
["bitfinex","SOLUSD",1732347076884,31.9330167,258.19,257.98,23.776884]
["bitfinex","SOLUSD",1732347077203,23.776884,258.19,257.98,23.776884]
["bitfinex","SOLUSD",1732347077368,8.1561327,258.17,257.98,23.776884]
["bitfinex","SOLUSD",1732347077569,23.776884,258.19,257.98,23.776884]
["bitfinex","SOLUSD",1732347077793,8.1561327,258.17,257.98,23.776884]
["bitfinex","SOLUSD",1732347078775,8.1561327,258.15,257.98,23.776884]
["bitfinex","SOLUSD",1732347080769,23.776884,258.14,257.97,15.1196]
["bitfinex","SOLUSD",1732347080969,8.1561327,258.07,257.97,15.1196]
["bitfinex","SOLUSD",1732347082368,8.1561327,258.05,257.88,22.4181]
["bitfinex","SOLUSD",1732347082582,8.1561327,258.05,257.89,23.776884]
["bitfinex","SOLUSD",1732347083696,8.1561327,258.07,257.89,23.776884]
["bitfinex","SOLUSD",1732347084791,7.75779036,258.07,257.89,23.776884]
["bitfinex","SOLUSD",1732347087525,8.1561327,258.08,257.89,23.776884]
["bitfinex","SOLUSD",1732347089070,8.1561327,258.07,257.89,23.776884]
["bitfinex","SOLUSD",1732347090201,8.1561327,258.07,257.88,22.4181]
["bitfinex","SOLUSD",1732347090202,23.776884,258.06,257.88,22.4181]
["bitfinex","SOLUSD",1732347090379,23.776884,258.03,257.88,22.4181]
["bitfinex","SOLUSD",1732347090582,23.776884,258.01,257.88,22.4181]
["bitfinex","SOLUSD",1732347090786,8.1561327,258.06,257.88,22.4181]
["bitfinex","SOLUSD",1732347090989,43.776884,258.05,257.88,22.4181]
["bitfinex","SOLUSD",1732347091185,23.776884,258.05,257.88,22.4181]
["bitfinex","SOLUSD",1732347091573,8.1561327,258.06,257.88,22.4181]
["bitfinex","SOLUSD",1732347094692,23.776884,258.05,257.88,22.4181]
["bitfinex","SOLUSD",1732347095028,8.1561327,258.04,257.88,22.4181]
["bitfinex","SOLUSD",1732347095183,23.776884,258.03,257.88,22.4181]
["bitfinex","SOLUSD",1732347095386,8.1561327,258.02,257.88,22.4181]
["bitfinex","SOLUSD",1732347095594,23.776884,258.01,257.88,22.4181]
["bitfinex","SOLUSD",1732347097009,5.22554216,258.0,257.88,22.4181]
["bitfinex","SOLUSD",1732347097686,23.776884,257.99,257.88,22.4181]
["bitfinex","SOLUSD",1732347098795,5.22554216,257.96,257.88,16.2337]
["bitfinex","SOLUSD",1732347099195,23.776884,257.95,257.88,16.2337]
["bitfinex","SOLUSD",1732347099400,23.776884,257.95,257.82,21.9786]
["bitfinex","SOLUSD",1732347100188,5.22554216,257.94,257.82,21.9786]
["bitfinex","SOLUSD",1732347100389,5.22554216,257.92,257.82,21.9786]
["bitfinex","SOLUSD",1732347101115,5.22554216,257.94,257.82,21.9786]
["bitfinex","SOLUSD",1732347101292,29.00242616,257.95,257.82,21.9786]
["bitfinex","SOLUSD",1732347101484,2.85269046,257.94,257.82,21.9786]
["bitfinex","SOLUSD",1732347101687,5.22554216,257.99,257.82,21.9786]
["bitfinex","SOLUSD",1732347101887,2.85284555,257.98,257.82,21.9786]
["bitfinex","SOLUSD",1732347102182,8.07838771,257.97,257.82,21.9786]
["bitfinex","SOLUSD",1732347102407,2.85284555,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347102704,23.776884,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347102906,2.85222169,257.95,257.82,21.9786]
["bitfinex","SOLUSD",1732347103104,23.776884,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347103297,2.85191162,257.95,257.82,21.9786]
["bitfinex","SOLUSD",1732347103507,23.776884,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347103694,23.776884,257.94,257.82,21.9786]
["bitfinex","SOLUSD",1732347104208,8.7398,258.01,257.82,21.9786]
["bitfinex","SOLUSD",1732347104209,5.22554216,257.99,257.82,21.9786]
["bitfinex","SOLUSD",1732347104387,46.62845286,257.98,257.82,21.9786]
["bitfinex","SOLUSD",1732347104587,2.85156886,257.97,257.82,21.9786]
["bitfinex","SOLUSD",1732347105301,20.0,258.01,257.82,21.9786]
["bitfinex","SOLUSD",1732347105602,2.85148798,258.0,257.82,21.9786]
["bitfinex","SOLUSD",1732347105796,2.85148798,257.99,257.82,21.9786]
["bitfinex","SOLUSD",1732347105994,20.0,258.01,257.82,21.9786]
["bitfinex","SOLUSD",1732347106307,8.07702448,258.0,257.82,21.9786]
["bitfinex","SOLUSD",1732347106502,2.85148232,257.99,257.82,21.9786]
["bitfinex","SOLUSD",1732347106714,2.85148232,257.98,257.82,21.9786]
["bitfinex","SOLUSD",1732347106888,5.22554216,257.98,257.82,21.9786]
["bitfinex","SOLUSD",1732347107084,20.0,258.03,257.82,21.9786]
["bitfinex","SOLUSD",1732347107308,5.22554216,257.99,257.82,21.9786]
["bitfinex","SOLUSD",1732347107513,2.85147915,257.98,257.82,21.9786]
["bitfinex","SOLUSD",1732347107710,23.776884,257.98,257.82,21.9786]
["bitfinex","SOLUSD",1732347108506,2.8503464,257.97,257.82,21.9786]
["bitfinex","SOLUSD",1732347108706,2.8503464,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347108894,23.776884,257.98,257.82,21.9786]
["bitfinex","SOLUSD",1732347109087,2.85065126,257.97,257.82,21.9786]
["bitfinex","SOLUSD",1732347109302,2.85065126,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347109499,23.776884,257.98,257.82,21.9786]
["bitfinex","SOLUSD",1732347109805,2.84997737,257.97,257.82,21.9786]
["bitfinex","SOLUSD",1732347109997,2.84997737,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347110201,23.776884,257.98,257.82,21.9786]
["bitfinex","SOLUSD",1732347110392,2.84983522,257.97,257.82,21.9786]
["bitfinex","SOLUSD",1732347110593,2.84983522,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347110805,5.22554216,257.99,257.82,21.9786]
["bitfinex","SOLUSD",1732347111111,2.84943575,257.98,257.82,21.9786]
["bitfinex","SOLUSD",1732347111410,23.776884,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347111915,23.776884,257.94,257.82,21.9786]
["bitfinex","SOLUSD",1732347112285,5.22554216,257.93,257.82,21.9786]
["bitfinex","SOLUSD",1732347112500,23.776884,257.92,257.82,21.9786]
["bitfinex","SOLUSD",1732347114017,23.776884,257.94,257.82,21.9786]
["bitfinex","SOLUSD",1732347114184,5.22554216,257.95,257.82,21.9786]
["bitfinex","SOLUSD",1732347114185,20.0,257.95,257.82,21.9786]
["bitfinex","SOLUSD",1732347114387,26.62329126,257.94,257.82,21.9786]
["bitfinex","SOLUSD",1732347114707,5.22554216,257.99,257.82,21.9786]
["bitfinex","SOLUSD",1732347115016,2.84635334,257.98,257.82,21.9786]
["bitfinex","SOLUSD",1732347115191,2.84635334,257.97,257.82,21.9786]
["bitfinex","SOLUSD",1732347115386,2.84635334,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347115704,5.22554216,258.02,257.82,21.9786]
["bitfinex","SOLUSD",1732347115894,2.84508332,258.01,257.82,21.9786]
["bitfinex","SOLUSD",1732347116095,2.84508332,258.0,257.82,21.9786]
["bitfinex","SOLUSD",1732347116421,2.84508332,257.99,257.82,21.9786]
["bitfinex","SOLUSD",1732347116724,23.776884,257.97,257.82,21.9786]
["bitfinex","SOLUSD",1732347117093,23.776884,257.95,257.82,21.9786]
["bitfinex","SOLUSD",1732347117923,29.00242616,257.95,257.82,21.9786]
["bitfinex","SOLUSD",1732347118287,5.22554216,257.93,257.82,21.9786]
["bitfinex","SOLUSD",1732347118512,23.776884,257.92,257.82,21.9786]
["bitfinex","SOLUSD",1732347123921,2.84520407,257.91,257.82,21.9786]
["bitfinex","SOLUSD",1732347124094,23.776884,257.92,257.82,21.9786]
["bitfinex","SOLUSD",1732347124425,23.776884,257.9,257.82,21.9786]
["bitfinex","SOLUSD",1732347124909,23.776884,257.92,257.82,21.9786]
["bitfinex","SOLUSD",1732347125114,23.776884,257.9,257.82,21.9786]
["bitfinex","SOLUSD",1732347125492,20.0,258.0,257.82,21.9786]
["bitfinex","SOLUSD",1732347125692,43.776884,257.94,257.82,21.9786]
["bitfinex","SOLUSD",1732347125909,7.40204055,257.93,257.82,21.9786]
["bitfinex","SOLUSD",1732347126124,5.22554216,257.97,257.82,21.9786]
["bitfinex","SOLUSD",1732347126299,2.847845,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347126493,2.847845,257.95,257.82,21.9786]
["bitfinex","SOLUSD",1732347126803,2.847845,257.94,257.82,21.9786]
["bitfinex","SOLUSD",1732347127005,2.847845,257.93,257.82,21.9786]
["bitfinex","SOLUSD",1732347127321,23.776884,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347127507,7.4031086,257.95,257.82,21.9786]
["bitfinex","SOLUSD",1732347129618,2.84904019,257.94,257.82,21.9786]
["bitfinex","SOLUSD",1732347129816,2.84904019,257.93,257.82,21.9786]
["bitfinex","SOLUSD",1732347130021,23.776884,257.96,257.82,21.9786]
["bitfinex","SOLUSD",1732347130319,5.22554216,257.99,257.82,21.9786]
["bitfinex","SOLUSD",1732347130509,2.84991576,257.95,257.82,21.9786]
["bitfinex","SOLUSD",1732347130718,2.84991576,257.94,257.82,21.9786]
["bitfinex","SOLUSD",1732347130917,4.55988139,257.97,257.82,21.9786]
["bitfinex","SOLUSD",1732347131115,6.03408154,258.04,257.83,15.8369]
["bitfinex","SOLUSD",1732347131116,2.85000318,257.96,257.83,15.8369]
["bitfinex","SOLUSD",1732347131421,5.22554216,258.02,257.83,15.8369]
["bitfinex","SOLUSD",1732347131607,2.8507642,258.01,257.83,15.8369]
["bitfinex","SOLUSD",1732347131808,6.03408154,258.05,257.83,15.8369]
["bitfinex","SOLUSD",1732347131809,8.07630636,258.0,257.83,15.8369]
["bitfinex","SOLUSD",1732347132003,2.8507642,257.99,257.84,23.776884]
["bitfinex","SOLUSD",1732347132205,2.8507642,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1732347132406,2.8507642,257.97,257.84,23.776884]
["bitfinex","SOLUSD",1732347132611,5.22554216,258.02,257.84,23.776884]
["bitfinex","SOLUSD",1732347132933,2.85147425,258.01,257.84,23.776884]
["bitfinex","SOLUSD",1732347133097,8.07701641,258.0,257.83,15.8369]
["bitfinex","SOLUSD",1732347133506,2.85147425,257.99,257.83,15.8369]
["bitfinex","SOLUSD",1732347134721,5.22554216,257.98,257.83,15.8369]
["bitfinex","SOLUSD",1732347134930,2.85147425,257.97,257.83,15.8369]
["bitfinex","SOLUSD",1732347135132,2.85147425,257.96,257.83,15.8369]
["bitfinex","SOLUSD",1732347135420,2.85399681,257.95,257.83,15.8369]
["bitfinex","SOLUSD",1732347135623,5.22554216,258.02,257.83,15.8369]
["bitfinex","SOLUSD",1732347135826,2.85391125,258.01,257.83,15.8369]
["bitfinex","SOLUSD",1732347136002,2.85391125,258.0,257.83,15.8369]
["bitfinex","SOLUSD",1732347136208,2.85391125,257.99,257.87,15.8369]
["bitfinex","SOLUSD",1732347136417,2.85391125,257.98,257.88,23.776884]
["bitfinex","SOLUSD",1732347136615,4.5600051,258.06,257.89,22.1122]
["bitfinex","SOLUSD",1732347136825,2.85506079,258.05,257.9,15.8369]
["bitfinex","SOLUSD",1732347137003,2.85506079,258.04,257.9,15.8369]
["bitfinex","SOLUSD",1732347137207,2.85506079,258.06,257.9,15.8369]
["bitfinex","SOLUSD",1732347137427,2.85506079,258.05,257.9,15.8369]
["bitfinex","SOLUSD",1732347137728,2.85506079,258.04,257.9,15.8369]
["bitfinex","SOLUSD",1732347137909,2.85506079,258.03,257.9,15.8369]
["bitfinex","SOLUSD",1732347138109,2.85506079,258.02,257.9,15.8369]
["bitfinex","SOLUSD",1732347138423,2.85506079,258.01,257.9,15.8369]
["bitfinex","SOLUSD",1732347138619,2.85506079,258.0,257.9,15.8369]
["bitfinex","SOLUSD",1732347138814,2.85506079,257.99,257.9,15.8369]
["bitfinex","SOLUSD",1732347139019,2.85506079,257.98,257.9,15.8369]
["bitfinex","SOLUSD",1732347139218,2.85506079,258.0,257.9,15.8369]
["bitfinex","SOLUSD",1732347139420,2.85506079,257.99,257.9,15.8369]
["bitfinex","SOLUSD",1732347139618,2.85506079,258.0,257.9,15.8369]
["bitfinex","SOLUSD",1732347139818,2.85506079,257.99,257.9,15.8369]
["bitfinex","SOLUSD",1732347140015,2.85506079,257.98,257.9,15.8369]
["bitfinex","SOLUSD",1732347140217,2.85506079,258.0,257.9,15.8369]
["bitfinex","SOLUSD",1732347140425,2.85506079,257.99,257.9,15.8369]
["bitfinex","SOLUSD",1732347140633,2.85506079,257.98,257.9,15.8369]
["bitfinex","SOLUSD",1732347140938,2.85506079,257.97,257.9,15.8369]
["bitfinex","SOLUSD",1732347141103,2.85506079,257.96,257.9,15.8369]
["bitfinex","SOLUSD",1732347141306,2.85506079,257.95,257.9,15.8369]
["bitfinex","SOLUSD",1732347141521,2.85506079,257.94,257.9,15.8369]
["bitfinex","SOLUSD",1732347141728,2.85506079,257.93,257.9,15.8369]
["bitfinex","SOLUSD",1732347141927,2.85506079,257.92,257.9,15.8369]
["bitfinex","SOLUSD",1732347142229,2.85506079,257.91,257.75,21.3444]
["bitfinex","SOLUSD",1732347142431,2.85506079,257.9,257.76,23.776884]
["bitfinex","SOLUSD",1732347142608,4.5600051,257.96,257.76,23.776884]
["bitfinex","SOLUSD",1732347142809,2.85920344,257.95,257.75,21.3444]
["bitfinex","SOLUSD",1732347143111,2.85920344,257.94,257.75,21.3444]
["bitfinex","SOLUSD",1732347143307,2.85920344,257.93,257.75,21.3444]
["bitfinex","SOLUSD",1732347143524,2.85920344,257.92,257.75,21.3444]
["bitfinex","SOLUSD",1732347143713,2.85920344,257.91,257.75,21.3444]
["bitfinex","SOLUSD",1732347143913,2.85920344,257.9,257.75,21.3444]
["bitfinex","SOLUSD",1732347144130,2.85920344,257.89,257.75,21.3444]
["bitfinex","SOLUSD",1732347144322,29.00242616,257.95,257.75,21.3444]
["bitfinex","SOLUSD",1732347144323,2.85920344,257.88,257.75,21.3444]
["bitfinex","SOLUSD",1732347144527,2.85920344,257.87,257.75,21.3444]
["bitfinex","SOLUSD",1732347144834,4.5600051,257.94,257.75,21.3444]
["bitfinex","SOLUSD",1732347145030,7.42037271,257.94,257.75,21.3444]
["bitfinex","SOLUSD",1732347146025,7.42037271,257.94,257.76,23.776884]
["bitfinex","SOLUSD",1732347147241,5.22554216,257.93,257.76,23.776884]
["bitfinex","SOLUSD",1732347147441,2.86036761,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732347147620,2.86036761,257.91,257.76,23.776884]
["bitfinex","SOLUSD",1732347147939,2.86036761,257.9,257.76,23.776884]
["bitfinex","SOLUSD",1732347148238,2.86036761,257.89,257.76,23.776884]
["bitfinex","SOLUSD",1732347148427,2.86036761,257.88,257.76,23.776884]
["bitfinex","SOLUSD",1732347148613,2.86036761,257.87,257.76,23.776884]
["bitfinex","SOLUSD",1732347148817,15.8196288,257.94,257.76,23.776884]
["bitfinex","SOLUSD",1732347149038,2.8602775,257.93,257.76,23.776884]
["bitfinex","SOLUSD",1732347149332,7.4202826,257.93,257.76,23.776884]
["bitfinex","SOLUSD",1732347149643,2.8602775,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732347149815,4.5600051,257.93,257.76,23.776884]
["bitfinex","SOLUSD",1732347149816,2.8602775,257.93,257.77,4.54935329]
["bitfinex","SOLUSD",1732347150019,2.8602775,257.92,257.77,8.93961503]
["bitfinex","SOLUSD",1732347150348,2.8602775,257.91,257.77,8.93961503]
["bitfinex","SOLUSD",1732347150517,6.03408154,257.95,257.77,8.93961503]
["bitfinex","SOLUSD",1732347150718,2.86078895,257.94,257.77,8.93961503]
["bitfinex","SOLUSD",1732347151115,2.86078895,257.93,257.77,8.93961503]
["bitfinex","SOLUSD",1732347151428,2.86078895,257.92,257.77,8.93961503]
["bitfinex","SOLUSD",1732347151637,2.86078895,257.91,257.77,8.93961503]
["bitfinex","SOLUSD",1732347151822,2.86078895,257.94,257.77,8.93961503]
["bitfinex","SOLUSD",1732347152018,2.86078895,257.93,257.77,8.93961503]
["bitfinex","SOLUSD",1732347152235,2.86078895,257.92,257.77,8.93961503]
["bitfinex","SOLUSD",1732347152536,2.86078895,257.91,257.77,8.93961503]
["bitfinex","SOLUSD",1732347152748,2.86078895,257.9,257.77,4.54935329]
["bitfinex","SOLUSD",1732347152936,2.86078895,257.89,257.76,23.776884]
["bitfinex","SOLUSD",1732347153131,6.03408154,257.94,257.76,23.776884]
["bitfinex","SOLUSD",1732347153320,2.8613001,257.93,257.76,23.776884]
["bitfinex","SOLUSD",1732347153639,2.8613001,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732347153851,2.8613001,257.92,257.75,21.3444]
["bitfinex","SOLUSD",1732347154139,8.89538164,257.92,257.75,21.3444]
["bitfinex","SOLUSD",1732347154439,2.8613001,257.91,257.75,21.3444]
["bitfinex","SOLUSD",1732347154644,2.8613001,257.9,257.75,21.3444]
["bitfinex","SOLUSD",1732347154812,2.8613001,257.89,257.75,21.3444]
["bitfinex","SOLUSD",1732347155142,6.03408154,257.93,257.75,21.3444]
["bitfinex","SOLUSD",1732347155143,2.8613001,257.88,257.76,23.776884]
["bitfinex","SOLUSD",1732347155345,2.8613001,257.87,257.76,23.776884]
["bitfinex","SOLUSD",1732347155524,2.8613001,257.86,257.76,23.776884]
["bitfinex","SOLUSD",1732347155717,6.03408154,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732347155925,2.86119557,257.91,257.76,23.776884]
["bitfinex","SOLUSD",1732347156130,2.86119557,257.9,257.76,23.776884]
["bitfinex","SOLUSD",1732347156327,2.86119557,257.89,257.76,23.776884]
["bitfinex","SOLUSD",1732347156533,2.86119557,257.88,257.76,23.776884]
["bitfinex","SOLUSD",1732347156740,2.86119557,257.87,257.76,23.776884]
["bitfinex","SOLUSD",1732347156934,2.86112205,257.86,257.75,21.3444]
["bitfinex","SOLUSD",1732347157141,11.2596237,257.92,257.75,21.3444]
["bitfinex","SOLUSD",1732347157443,2.86113427,257.91,257.75,21.3444]
["bitfinex","SOLUSD",1732347157644,5.22554216,257.9,257.75,21.3444]
["bitfinex","SOLUSD",1732347157846,2.86113427,257.89,257.75,21.3444]
["bitfinex","SOLUSD",1732347158021,2.86113427,257.88,257.75,21.3444]
["bitfinex","SOLUSD",1732347158218,2.86113427,257.87,257.75,21.3444]
["bitfinex","SOLUSD",1732347158417,6.03408154,257.89,257.75,21.3444]
["bitfinex","SOLUSD",1732347158642,2.86042346,257.88,257.75,21.3444]
["bitfinex","SOLUSD",1732347158822,2.86042346,257.87,257.75,21.3444]
["bitfinex","SOLUSD",1732347159023,2.86042346,257.87,257.7,2.80455275]
["bitfinex","SOLUSD",1732347159024,5.22554216,257.84,257.67,16.1857]
["bitfinex","SOLUSD",1732347159224,2.86042346,257.83,257.67,16.1857]
["bitfinex","SOLUSD",1732347159444,2.86042346,257.82,257.67,16.1857]
["bitfinex","SOLUSD",1732347159639,5.22554216,257.84,257.67,16.1857]
["bitfinex","SOLUSD",1732347159848,2.85930881,257.83,257.67,16.1857]
["bitfinex","SOLUSD",1732347160153,5.22554216,257.84,257.67,16.1857]
["bitfinex","SOLUSD",1732347160448,8.08458694,257.82,257.68,23.776884]
["bitfinex","SOLUSD",1732347160652,2.85904478,257.81,257.67,16.1857]
["bitfinex","SOLUSD",1732347160855,2.85904478,257.8,257.67,16.1857]
["bitfinex","SOLUSD",1732347161142,5.22554216,257.82,257.67,16.1857]
["bitfinex","SOLUSD",1732347161350,2.85717773,257.81,257.67,16.1857]
["bitfinex","SOLUSD",1732347161653,2.85717773,257.8,257.67,16.1857]
["bitfinex","SOLUSD",1732347161828,4.57447165,257.83,257.67,16.1857]
["bitfinex","SOLUSD",1732347162150,2.85742407,257.82,257.67,16.1857]
["bitfinex","SOLUSD",1732347162361,2.85742407,257.81,257.67,16.1857]
["bitfinex","SOLUSD",1732347162603,5.22554216,257.84,257.67,16.1857]
["bitfinex","SOLUSD",1732347162733,2.85672367,257.83,257.67,16.1857]
["bitfinex","SOLUSD",1732347163047,2.85672367,257.82,257.67,16.1857]
["bitfinex","SOLUSD",1732347163249,2.85672367,257.81,257.67,16.1857]
["bitfinex","SOLUSD",1732347163547,5.22554216,257.81,257.67,16.1857]
["bitfinex","SOLUSD",1732347163752,2.85573051,257.8,257.67,16.1857]
["bitfinex","SOLUSD",1732347163939,5.22554216,257.83,257.67,16.1857]
["bitfinex","SOLUSD",1732347164141,2.85600318,257.82,257.67,16.1857]
["bitfinex","SOLUSD",1732347164343,2.85600318,257.81,257.67,16.1857]
["bitfinex","SOLUSD",1732347164529,2.85600318,257.8,257.67,16.1857]
["bitfinex","SOLUSD",1732347164730,5.22554216,257.83,257.67,16.1857]
["bitfinex","SOLUSD",1732347164930,2.8550994,257.82,257.67,16.1857]
["bitfinex","SOLUSD",1732347165130,2.8550994,257.81,257.67,16.1857]
["bitfinex","SOLUSD",1732347165436,5.22554216,257.83,257.67,16.1857]
["bitfinex","SOLUSD",1732347165637,2.85473864,257.82,257.67,16.1857]
["bitfinex","SOLUSD",1732347165840,2.85473864,257.81,257.67,16.1857]
["bitfinex","SOLUSD",1732347166140,5.22554216,257.83,257.67,16.1857]
["bitfinex","SOLUSD",1732347166355,5.22554216,257.8,257.67,16.1857]
["bitfinex","SOLUSD",1732347166540,2.85421595,257.79,257.67,16.1857]
["bitfinex","SOLUSD",1732347166739,2.85429577,257.78,257.67,16.1857]
["bitfinex","SOLUSD",1732347166936,5.22554216,257.8,257.67,16.1857]
["bitfinex","SOLUSD",1732347167151,2.85465773,257.77,257.67,16.1857]
["bitfinex","SOLUSD",1732347167357,5.22554216,257.78,257.67,16.1857]
["bitfinex","SOLUSD",1732347167550,26.63036365,257.77,257.67,16.1857]
["bitfinex","SOLUSD",1732347167751,2.85347965,257.76,257.67,16.1857]
["bitfinex","SOLUSD",1732347168067,23.776884,257.77,257.67,16.1857]
["bitfinex","SOLUSD",1732347168364,8.07752961,257.76,257.61,15.437]
["bitfinex","SOLUSD",1732347168543,5.22554216,257.74,257.59,8.93961503]
["bitfinex","SOLUSD",1732347168886,5.22554216,257.72,257.54,15.437]
["bitfinex","SOLUSD",1732347169161,2.85163993,257.71,257.55,4.39026174]
["bitfinex","SOLUSD",1732347169370,5.22554216,257.72,257.55,4.39026174]
["bitfinex","SOLUSD",1732347169949,2.8489483,257.71,257.55,4.39026174]
["bitfinex","SOLUSD",1732347170156,0.06467431,257.7,257.55,4.39026174]
["bitfinex","SOLUSD",1732347173773,0.06467431,257.7,257.55,8.69405947]
["bitfinex","SOLUSD",1732347176552,0.06467431,257.7,257.56,28.08068173]
["bitfinex","SOLUSD",1732347176746,0.06467431,257.7,257.57,4.39026174]
["bitfinex","SOLUSD",1732347177070,0.06467431,257.7,257.58,23.776884]
["bitfinex","SOLUSD",1732347177272,0.06467431,257.7,257.58,4.39026174]
["bitfinex","SOLUSD",1732347180051,0.06467431,257.7,257.58,8.69405947]
["bitfinex","SOLUSD",1732347180272,0.06467431,257.7,257.6,6.5588]
["bitfinex","SOLUSD",1732347180572,0.06467431,257.7,257.61,24.3693323]
["bitfinex","SOLUSD",1732347181961,0.06467431,257.7,257.61,28.21374225]
["bitfinex","SOLUSD",1732347184267,8.17688517,257.8,257.61,28.21374225]
["bitfinex","SOLUSD",1732347185174,8.17688517,257.82,257.61,28.21374225]
["bitfinex","SOLUSD",1732347185875,8.17688517,257.82,257.62,23.776884]
["bitfinex","SOLUSD",1732347186073,8.17688517,257.8,257.62,32.7306163]
["bitfinex","SOLUSD",1732347187282,8.17688517,257.78,257.62,32.7306163]
["bitfinex","SOLUSD",1732347187572,8.17688517,257.78,257.62,8.9537323]
["bitfinex","SOLUSD",1732347188659,8.17688517,257.76,257.62,8.9537323]
["bitfinex","SOLUSD",1732347188861,15.0205,257.75,257.57,4.56347056]
["bitfinex","SOLUSD",1732347189071,15.0205,257.75,257.57,8.9537323]
["bitfinex","SOLUSD",1732347190772,8.17688517,257.73,257.57,8.9537323]
["bitfinex","SOLUSD",1732347190952,2.5,257.7,257.52,24.14687285]
["bitfinex","SOLUSD",1732347191158,2.5,257.7,257.53,4.31069279]
["bitfinex","SOLUSD",1732347191358,2.5,257.7,257.53,8.45756564]
["bitfinex","SOLUSD",1732347191662,2.5,257.7,257.54,23.776884]
["bitfinex","SOLUSD",1732347192456,0.65601718,257.71,257.54,23.776884]
["bitfinex","SOLUSD",1732347192675,0.65601718,257.71,257.54,28.08757679]
["bitfinex","SOLUSD",1732347193279,2.5,257.7,257.54,28.08757679]
["bitfinex","SOLUSD",1732347194275,0.65601718,257.71,257.54,28.08757679]
["bitfinex","SOLUSD",1732347194584,2.5,257.7,257.54,28.08757679]
["bitfinex","SOLUSD",1732347195966,0.65601718,257.71,257.54,28.08757679]
["bitfinex","SOLUSD",1732347196158,2.5,257.7,257.54,28.08757679]
["bitfinex","SOLUSD",1732347198661,0.65601718,257.71,257.54,28.08757679]
["bitfinex","SOLUSD",1732347198876,2.5,257.7,257.54,28.08757679]
["bitfinex","SOLUSD",1732347200569,0.65601718,257.71,257.54,28.08757679]
["bitfinex","SOLUSD",1732347200772,2.5,257.69,257.54,28.08757679]
["bitfinex","SOLUSD",1732347201079,0.65601718,257.71,257.54,28.08757679]
["bitfinex","SOLUSD",1732347201280,2.5,257.69,257.54,32.50167186]
["bitfinex","SOLUSD",1732347201584,0.65601718,257.71,257.54,32.50167186]
["bitfinex","SOLUSD",1732347201773,2.5,257.69,257.54,32.50167186]
["bitfinex","SOLUSD",1732347203388,0.65601718,257.71,257.54,32.50167186]
["bitfinex","SOLUSD",1732347203685,2.5,257.69,257.54,32.50167186]
["bitfinex","SOLUSD",1732347203869,0.65601718,257.71,257.54,32.50167186]
["bitfinex","SOLUSD",1732347204066,0.65601718,257.68,257.54,32.50167186]
["bitfinex","SOLUSD",1732347205264,2.5,257.69,257.55,8.97756563]
["bitfinex","SOLUSD",1732347205983,3.15601718,257.7,257.55,8.97756563]
["bitfinex","SOLUSD",1732347207277,0.65601718,257.7,257.55,8.97756563]
["bitfinex","SOLUSD",1732347207787,2.85648781,257.69,257.55,8.97756563]
["bitfinex","SOLUSD",1732347207995,2.85648781,257.68,257.55,8.97756563]
["bitfinex","SOLUSD",1732347208177,0.65601718,257.7,257.55,8.97756563]
["bitfinex","SOLUSD",1732347208378,2.85729759,257.69,257.56,23.776884]
["bitfinex","SOLUSD",1732347208584,0.65601718,257.7,257.56,23.776884]
["bitfinex","SOLUSD",1732347208786,2.85750239,257.69,257.56,23.776884]
["bitfinex","SOLUSD",1732347208983,0.65601718,257.7,257.56,23.776884]
["bitfinex","SOLUSD",1732347209271,2.85754666,257.69,257.56,23.776884]
["bitfinex","SOLUSD",1732347209478,0.65601718,257.7,257.56,28.34035456]
["bitfinex","SOLUSD",1732347209790,2.85851434,257.69,257.56,28.34035456]
["bitfinex","SOLUSD",1732347209973,0.65601718,257.7,257.56,28.34035456]
["bitfinex","SOLUSD",1732347210173,2.85825088,257.69,257.56,28.34035456]
["bitfinex","SOLUSD",1732347210373,0.65601718,257.7,257.56,32.75444963]
["bitfinex","SOLUSD",1732347210578,5.35894317,257.69,257.56,32.75444963]
["bitfinex","SOLUSD",1732347210873,2.5,257.69,257.56,32.75444963]
["bitfinex","SOLUSD",1732347211073,0.65601718,257.7,257.56,32.75444963]
["bitfinex","SOLUSD",1732347211295,2.85956275,257.69,257.56,32.75444963]
["bitfinex","SOLUSD",1732347211498,2.85963092,257.68,257.56,32.75444963]
["bitfinex","SOLUSD",1732347211672,0.65601718,257.7,257.56,32.75444963]
["bitfinex","SOLUSD",1732347211990,2.85965757,257.69,257.56,32.75444963]
["bitfinex","SOLUSD",1732347212192,0.65601718,257.7,257.56,32.75444963]
["bitfinex","SOLUSD",1732347212387,2.85973153,257.69,257.56,32.75444963]
["bitfinex","SOLUSD",1732347212567,0.65601718,257.7,257.56,32.75444963]
["bitfinex","SOLUSD",1732347212881,2.85984446,257.69,257.56,32.75444963]
["bitfinex","SOLUSD",1732347213083,2.85984446,257.68,257.56,32.75444963]
["bitfinex","SOLUSD",1732347213282,4.57433104,257.73,257.57,29.72600148]
["bitfinex","SOLUSD",1732347213493,2.86038054,257.72,257.59,1.84398282]
["bitfinex","SOLUSD",1732347213698,2.5,257.79,257.6,13.19087772]
["bitfinex","SOLUSD",1732347213993,2.8609046,257.79,257.6,13.19087772]
["bitfinex","SOLUSD",1732347214191,6.0117,257.8,257.61,20.0]
["bitfinex","SOLUSD",1732347214379,2.86037921,257.79,257.62,12.60892002]
["bitfinex","SOLUSD",1732347214578,8.5117,257.8,257.62,12.54424571]
["bitfinex","SOLUSD",1732347214779,2.8603326,257.79,257.62,12.54424571]
["bitfinex","SOLUSD",1732347214983,8.5117,257.8,257.62,12.54424571]
["bitfinex","SOLUSD",1732347215174,2.86034567,257.79,257.62,12.54424571]
["bitfinex","SOLUSD",1732347215373,8.5117,257.8,257.62,12.54424571]
["bitfinex","SOLUSD",1732347215677,2.85983787,257.79,257.62,12.54424571]
["bitfinex","SOLUSD",1732347215879,8.5117,257.8,257.62,16.39624571]
["bitfinex","SOLUSD",1732347216101,2.85902224,257.79,257.62,16.39624571]
["bitfinex","SOLUSD",1732347216290,8.5117,257.8,257.63,23.776884]
["bitfinex","SOLUSD",1732347216501,2.8586347,257.79,257.65,23.776884]
["bitfinex","SOLUSD",1732347216678,8.5117,257.8,257.65,32.74977871]
["bitfinex","SOLUSD",1732347216998,8.5117,257.8,257.67,23.776884]
["bitfinex","SOLUSD",1732347217505,6.0117,257.8,257.67,23.776884]
["bitfinex","SOLUSD",1732347217688,2.5,257.8,257.67,23.776884]
["bitfinex","SOLUSD",1732347218198,16.6298,257.82,257.68,20.52229964]
["bitfinex","SOLUSD",1732347218387,2.85822223,257.81,257.68,24.15365403]
["bitfinex","SOLUSD",1732347218702,2.85821087,257.81,257.68,24.15365403]
["bitfinex","SOLUSD",1732347219598,7.4302052,257.81,257.68,24.15365403]
["bitfinex","SOLUSD",1732347219904,6.1885,257.86,257.68,24.15365403]
["bitfinex","SOLUSD",1732347219905,8.47646856,257.87,257.69,4.99597829]
["bitfinex","SOLUSD",1732347220075,2.85800766,257.86,257.7,4.55879964]
["bitfinex","SOLUSD",1732347220274,2.85800766,257.85,257.7,4.55879964]
["bitfinex","SOLUSD",1732347220490,2.85800766,257.84,257.7,4.55879964]
["bitfinex","SOLUSD",1732347220690,2.85800766,257.83,257.7,4.55879964]
["bitfinex","SOLUSD",1732347220891,2.85800766,257.82,257.7,4.55879964]
["bitfinex","SOLUSD",1732347221102,3.15601718,257.87,257.7,4.55879964]
["bitfinex","SOLUSD",1732347221413,2.85713757,257.86,257.71,4.41409507]
["bitfinex","SOLUSD",1732347221581,2.85713757,257.86,257.72,4.55879964]
["bitfinex","SOLUSD",1732347221780,2.85713757,257.85,257.72,4.55879964]
["bitfinex","SOLUSD",1732347221991,2.85713757,257.84,257.72,4.55879964]
["bitfinex","SOLUSD",1732347222278,3.51315475,257.83,257.7,2.75614295]
["bitfinex","SOLUSD",1732347222480,2.85713757,257.82,257.69,3.63135439]
["bitfinex","SOLUSD",1732347222681,2.85713757,257.81,257.69,3.63135439]
["bitfinex","SOLUSD",1732347222981,0.65601718,257.83,257.69,3.63135439]
["bitfinex","SOLUSD",1732347223294,2.85595027,257.82,257.69,3.63135439]
["bitfinex","SOLUSD",1732347223603,0.65601718,257.83,257.69,3.63135439]
["bitfinex","SOLUSD",1732347223604,2.85595027,257.81,257.69,3.63135439]
["bitfinex","SOLUSD",1732347223905,2.85595027,257.8,257.69,3.63135439]
["bitfinex","SOLUSD",1732347224202,0.65601718,257.83,257.69,3.63135439]
["bitfinex","SOLUSD",1732347224203,0.65601718,257.83,257.69,12.6042491]
["bitfinex","SOLUSD",1732347224596,2.8550244,257.82,257.69,12.6042491]
["bitfinex","SOLUSD",1732347224808,2.8550244,257.81,257.69,15.44753681]
["bitfinex","SOLUSD",1732347225013,2.8550244,257.8,257.69,15.44753681]
["bitfinex","SOLUSD",1732347225306,0.65601718,257.83,257.69,11.03344174]
["bitfinex","SOLUSD",1732347225484,2.85446053,257.82,257.69,11.03344174]
["bitfinex","SOLUSD",1732347225686,2.85446053,257.81,257.69,11.03344174]
["bitfinex","SOLUSD",1732347225886,2.85446053,257.8,257.69,2.84328771]
["bitfinex","SOLUSD",1732347226089,2.85446053,257.79,257.68,15.9635]
["bitfinex","SOLUSD",1732347226289,5.89300427,257.81,257.68,15.9635]
["bitfinex","SOLUSD",1732347226488,2.8542771,257.8,257.68,15.9635]
["bitfinex","SOLUSD",1732347226685,5.89300427,257.81,257.68,15.9635]
["bitfinex","SOLUSD",1732347226686,2.5,257.78,257.68,15.9635]
["bitfinex","SOLUSD",1732347227305,0.65601718,257.79,257.68,15.9635]
["bitfinex","SOLUSD",1732347227506,0.65601718,257.76,257.68,15.9635]
["bitfinex","SOLUSD",1732347227713,0.65601718,257.76,257.63,7.68992103]
["bitfinex","SOLUSD",1732347228514,0.65601718,257.76,257.63,4.28044118]
["bitfinex","SOLUSD",1732347228689,2.85330509,257.75,257.63,4.28044118]
["bitfinex","SOLUSD",1732347228897,0.65601718,257.76,257.63,4.28044118]
["bitfinex","SOLUSD",1732347229119,2.85320202,257.75,257.63,4.28044118]
["bitfinex","SOLUSD",1732347229309,0.65601718,257.76,257.63,4.28044118]
["bitfinex","SOLUSD",1732347229612,2.85350931,257.75,257.63,8.42489538]
["bitfinex","SOLUSD",1732347229914,0.65601718,257.76,257.63,8.42489538]
["bitfinex","SOLUSD",1732347230088,2.85387114,257.75,257.63,8.42489538]
["bitfinex","SOLUSD",1732347230290,0.65601718,257.76,257.63,8.42489538]
["bitfinex","SOLUSD",1732347230492,2.85409948,257.75,257.63,8.42489538]
["bitfinex","SOLUSD",1732347230706,0.65601718,257.76,257.63,11.27129306]
["bitfinex","SOLUSD",1732347230912,2.8542578,257.75,257.63,11.27129306]
["bitfinex","SOLUSD",1732347231116,3.15601718,257.76,257.63,11.27129306]
["bitfinex","SOLUSD",1732347231316,2.85428085,257.75,257.63,11.27129306]
["bitfinex","SOLUSD",1732347231520,3.15601718,257.76,257.63,11.27129306]
["bitfinex","SOLUSD",1732347231695,2.85454435,257.75,257.63,11.27129306]
["bitfinex","SOLUSD",1732347231898,3.15601718,257.76,257.63,11.27129306]
["bitfinex","SOLUSD",1732347232092,2.8547499,257.75,257.63,11.27129306]
["bitfinex","SOLUSD",1732347232415,2.5,257.74,257.63,11.27129306]
["bitfinex","SOLUSD",1732347237791,0.65601718,257.72,257.63,8.42489538]
["bitfinex","SOLUSD",1732347237996,2.5,257.71,257.61,21.6525]
["bitfinex","SOLUSD",1732347239008,0.65601718,257.72,257.61,21.6525]
["bitfinex","SOLUSD",1732347239208,5.35432921,257.71,257.61,21.6525]
["bitfinex","SOLUSD",1732347239500,0.65601718,257.7,257.61,15.4784]
["bitfinex","SOLUSD",1732347240623,0.65601718,257.7,257.61,18.22537031]
["bitfinex","SOLUSD",1732347241508,0.65601718,257.7,257.61,15.4784]
["bitfinex","SOLUSD",1732347242017,2.5,257.66,257.57,3.40947985]
["bitfinex","SOLUSD",1732347242316,2.5,257.66,257.58,4.28044118]
["bitfinex","SOLUSD",1732347243103,2.5,257.65,257.58,4.28044118]
["bitfinex","SOLUSD",1732347243297,0.65601718,257.68,257.58,4.28044118]
["bitfinex","SOLUSD",1732347243298,3.15601718,257.68,257.58,4.28044118]
["bitfinex","SOLUSD",1732347243506,2.85136755,257.67,257.58,4.28044118]
["bitfinex","SOLUSD",1732347243716,2.5,257.65,257.58,4.28044118]
["bitfinex","SOLUSD",1732347247005,0.65601718,257.64,257.56,4.1444542]
["bitfinex","SOLUSD",1732347250710,0.65601718,257.64,257.54,19.70146206]
["bitfinex","SOLUSD",1732347252139,2.5,257.63,257.54,19.70146206]
["bitfinex","SOLUSD",1732347255110,2.5,257.63,257.54,28.12635744]
["bitfinex","SOLUSD",1732347255722,2.5,257.63,257.55,4.28044118]
["bitfinex","SOLUSD",1732347255933,2.5,257.63,257.55,8.42489538]
["bitfinex","SOLUSD",1732347258127,2.5,257.68,257.55,8.42489538]
["bitfinex","SOLUSD",1732347258323,2.5,257.63,257.55,8.42489538]
["bitfinex","SOLUSD",1732347262025,5.23698709,257.66,257.55,8.42489538]
["bitfinex","SOLUSD",1732347262240,2.5,257.63,257.55,8.42489538]
["bitfinex","SOLUSD",1732347266646,2.5,257.72,257.57,6.4208]
["bitfinex","SOLUSD",1732347266848,2.84549676,257.71,257.59,16.1466]
["bitfinex","SOLUSD",1732347267151,2.5,257.73,257.6,9.00691589]
["bitfinex","SOLUSD",1732347267349,2.84625239,257.72,257.6,9.00691589]
["bitfinex","SOLUSD",1732347267680,2.5,257.7,257.6,8.42489538]
["bitfinex","SOLUSD",1732347267950,0.65601718,257.69,257.6,8.42489538]
["bitfinex","SOLUSD",1732347268327,0.65601718,257.69,257.6,4.28044118]
["bitfinex","SOLUSD",1732347268732,7.73698709,257.7,257.59,16.1466]
["bitfinex","SOLUSD",1732347268733,2.5,257.66,257.59,16.1466]
["bitfinex","SOLUSD",1732347268935,0.65601718,257.65,257.59,16.1466]
["bitfinex","SOLUSD",1732347269353,3.15601718,257.65,257.59,16.1466]
["bitfinex","SOLUSD",1732347269551,2.5,257.62,257.59,16.1466]
["bitfinex","SOLUSD",1732347269739,3.15601718,257.65,257.59,16.1466]
["bitfinex","SOLUSD",1732347270053,5.89300427,257.68,257.59,16.1466]
["bitfinex","SOLUSD",1732347270236,2.5,257.63,257.59,16.1466]
["bitfinex","SOLUSD",1732347272726,2.5,257.63,257.57,6.4208]
["bitfinex","SOLUSD",1732347273649,2.5,257.61,257.52,3.89129139]
["bitfinex","SOLUSD",1732347276949,2.5,257.61,257.52,4.47360006]
["bitfinex","SOLUSD",1732347277353,2.5,257.64,257.52,4.47360006]
["bitfinex","SOLUSD",1732347277535,2.5,257.62,257.52,4.47360006]
["bitfinex","SOLUSD",1732347277939,2.5,257.65,257.52,4.47360006]
["bitfinex","SOLUSD",1732347278141,2.84982489,257.65,257.53,21.7833]
["bitfinex","SOLUSD",1732347278361,4.55913735,257.69,257.54,4.47340838]
["bitfinex","SOLUSD",1732347278532,5.35165263,257.68,257.54,4.47340838]
["bitfinex","SOLUSD",1732347278732,2.85165263,257.67,257.54,4.47340838]
["bitfinex","SOLUSD",1732347278932,2.85165263,257.67,257.55,23.776884]
["bitfinex","SOLUSD",1732347279958,2.85165263,257.67,257.54,4.47340838]
["bitfinex","SOLUSD",1732347279959,7.73698709,257.66,257.54,3.89129139]
["bitfinex","SOLUSD",1732347280144,2.85165263,257.65,257.54,3.89129139]
["bitfinex","SOLUSD",1732347281063,2.85165263,257.64,257.54,3.89129139]
["bitfinex","SOLUSD",1732347281240,2.5,257.66,257.54,3.89129139]
["bitfinex","SOLUSD",1732347281434,2.85577542,257.65,257.54,3.89129139]
["bitfinex","SOLUSD",1732347281636,2.85577542,257.64,257.55,0.5821816]
["bitfinex","SOLUSD",1732347281948,7.73698709,257.69,257.55,0.5821816]
["bitfinex","SOLUSD",1732347282134,2.85573324,257.68,257.55,0.5821816]
["bitfinex","SOLUSD",1732347282332,2.85573324,257.67,257.55,0.5821816]
["bitfinex","SOLUSD",1732347282557,2.85573324,257.66,257.55,0.5821816]
["bitfinex","SOLUSD",1732347282756,7.41487059,257.68,257.55,0.5821816]
["bitfinex","SOLUSD",1732347282944,2.85573324,257.67,257.55,0.5821816]
["bitfinex","SOLUSD",1732347283145,2.85573324,257.67,257.56,23.776884]
["bitfinex","SOLUSD",1732347283368,2.85573324,257.67,257.55,23.776884]
["bitfinex","SOLUSD",1732347283658,2.85573324,257.66,257.55,23.776884]
["bitfinex","SOLUSD",1732347283841,2.85573324,257.65,257.55,23.776884]
["bitfinex","SOLUSD",1732347284160,2.85573324,257.64,257.55,23.776884]
["bitfinex","SOLUSD",1732347284360,2.85573324,257.63,257.55,24.35907404]
["bitfinex","SOLUSD",1732347284654,2.5,257.67,257.55,24.35907404]
["bitfinex","SOLUSD",1732347284864,2.85943532,257.66,257.54,23.776884]
["bitfinex","SOLUSD",1732347285058,2.85943532,257.65,257.54,23.776884]
["bitfinex","SOLUSD",1732347285259,2.85943532,257.64,257.54,23.776884]
["bitfinex","SOLUSD",1732347285562,2.85943532,257.63,257.54,23.776884]
["bitfinex","SOLUSD",1732347285745,2.85943532,257.62,257.54,23.776884]
["bitfinex","SOLUSD",1732347285950,0.65601718,257.69,257.54,23.776884]
["bitfinex","SOLUSD",1732347286265,2.5,257.67,257.54,27.66817539]
["bitfinex","SOLUSD",1732347286438,2.85902713,257.66,257.54,27.66817539]
["bitfinex","SOLUSD",1732347286935,2.85902713,257.65,257.54,27.66817539]
["bitfinex","SOLUSD",1732347287139,2.85902713,257.64,257.54,27.66817539]
["bitfinex","SOLUSD",1732347287442,2.85902713,257.63,257.54,27.66817539]
["bitfinex","SOLUSD",1732347287654,2.85902713,257.62,257.55,3.89129139]
["bitfinex","SOLUSD",1732347287857,4.57441726,257.71,257.57,15.8584]
["bitfinex","SOLUSD",1732347288068,2.86124583,257.7,257.59,6.3553]
["bitfinex","SOLUSD",1732347288294,2.86124583,257.69,257.59,6.3553]
["bitfinex","SOLUSD",1732347288444,2.86124583,257.68,257.59,6.3553]
["bitfinex","SOLUSD",1732347288764,2.86124583,257.67,257.59,6.3553]
["bitfinex","SOLUSD",1732347288949,2.86124583,257.66,257.59,6.3553]
["bitfinex","SOLUSD",1732347289263,2.5,257.68,257.59,6.3553]
["bitfinex","SOLUSD",1732347289439,2.86054138,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732347289644,2.86054138,257.66,257.6,23.776884]
["bitfinex","SOLUSD",1732347289951,2.86054138,257.65,257.6,23.776884]
["bitfinex","SOLUSD",1732347290153,2.86054138,257.64,257.6,23.776884]
["bitfinex","SOLUSD",1732347290342,2.5,257.68,257.6,23.776884]
["bitfinex","SOLUSD",1732347290660,2.86040671,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732347290844,2.86040671,257.66,257.6,23.776884]
["bitfinex","SOLUSD",1732347291161,2.86040671,257.65,257.6,23.776884]
["bitfinex","SOLUSD",1732347291348,2.86040671,257.64,257.6,23.776884]
["bitfinex","SOLUSD",1732347291546,2.5,257.69,257.6,23.776884]
["bitfinex","SOLUSD",1732347291859,2.86044995,257.68,257.6,23.776884]
["bitfinex","SOLUSD",1732347292050,2.86044995,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732347292365,2.86044995,257.66,257.6,23.776884]
["bitfinex","SOLUSD",1732347292538,2.86044995,257.65,257.59,9.77235623]
["bitfinex","SOLUSD",1732347292740,2.5,257.68,257.59,9.77235623]
["bitfinex","SOLUSD",1732347292741,2.86012606,257.64,257.59,9.77235623]
["bitfinex","SOLUSD",1732347292945,2.86012606,257.63,257.59,9.77235623]
["bitfinex","SOLUSD",1732347293165,7.0762017,257.68,257.59,9.77235623]
["bitfinex","SOLUSD",1732347293343,2.86013044,257.67,257.59,9.77235623]
["bitfinex","SOLUSD",1732347293674,2.86013044,257.66,257.59,9.77235623]
["bitfinex","SOLUSD",1732347293969,2.86013044,257.65,257.6,23.776884]
["bitfinex","SOLUSD",1732347294156,10.55267026,257.7,257.6,23.776884]
["bitfinex","SOLUSD",1732347294157,2.86013044,257.64,257.6,23.776884]
["bitfinex","SOLUSD",1732347294355,13.05267026,257.7,257.6,23.776884]
["bitfinex","SOLUSD",1732347294356,2.5,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732347294555,2.85986707,257.66,257.59,9.77235623]
["bitfinex","SOLUSD",1732347294748,2.85986707,257.65,257.59,9.77235623]
["bitfinex","SOLUSD",1732347294948,2.85986707,257.64,257.59,9.77235623]
["bitfinex","SOLUSD",1732347295153,2.85986707,257.63,257.59,9.77235623]
["bitfinex","SOLUSD",1732347295375,5.23221888,257.68,257.59,9.77235623]
["bitfinex","SOLUSD",1732347295571,5.35979319,257.67,257.59,9.77235623]
["bitfinex","SOLUSD",1732347295775,2.85979319,257.66,257.59,9.77235623]
["bitfinex","SOLUSD",1732347296272,2.8599215,257.65,257.59,9.77235623]
["bitfinex","SOLUSD",1732347296588,2.8599215,257.64,257.59,9.77235623]
["bitfinex","SOLUSD",1732347296787,2.8599215,257.63,257.59,9.77235623]
["bitfinex","SOLUSD",1732347297075,2.5,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732347297255,2.8598931,257.66,257.6,23.776884]
["bitfinex","SOLUSD",1732347297454,2.8598931,257.65,257.6,23.776884]
["bitfinex","SOLUSD",1732347297691,2.8598931,257.64,257.6,23.776884]
["bitfinex","SOLUSD",1732347297880,2.8598931,257.63,257.6,23.776884]
["bitfinex","SOLUSD",1732347298053,2.5,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732347298258,2.85993648,257.66,257.6,23.776884]
["bitfinex","SOLUSD",1732347298558,2.85993648,257.65,257.6,23.776884]
["bitfinex","SOLUSD",1732347298761,2.85993648,257.64,257.6,23.776884]
["bitfinex","SOLUSD",1732347299064,0.35993648,257.63,257.6,23.776884]
["bitfinex","SOLUSD",1732347299266,2.5,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732347300276,5.97646856,257.7,257.6,23.776884]
["bitfinex","SOLUSD",1732347300468,8.47646856,257.71,257.6,23.776884]
["bitfinex","SOLUSD",1732347302081,2.5,257.71,257.6,23.776884]
["bitfinex","SOLUSD",1732347302667,2.5,257.69,257.6,23.776884]
["bitfinex","SOLUSD",1732347302965,2.5,257.71,257.6,23.776884]
["bitfinex","SOLUSD",1732347304083,8.47646856,257.71,257.6,23.776884]
["bitfinex","SOLUSD",1732347304785,9.13248574,257.71,257.6,23.776884]
["bitfinex","SOLUSD",1732347304970,3.15601718,257.69,257.59,9.77235623]
["bitfinex","SOLUSD",1732347305791,3.15601718,257.67,257.57,15.8584]
["bitfinex","SOLUSD",1732347307163,2.5,257.63,257.57,15.8584]
["bitfinex","SOLUSD",1732347307364,2.5,257.63,257.57,19.43185602]
["bitfinex","SOLUSD",1732347307773,2.5,257.63,257.57,15.8584]
["bitfinex","SOLUSD",1732347308294,3.15601718,257.65,257.57,15.8584]
["bitfinex","SOLUSD",1732347308469,2.5,257.63,257.57,15.8584]
["bitfinex","SOLUSD",1732347310294,2.5,257.63,257.56,3.49595434]
["bitfinex","SOLUSD",1732347310472,2.5,257.63,257.53,9.94629139]
["bitfinex","SOLUSD",1732347310675,2.5,257.63,257.54,23.776884]
["bitfinex","SOLUSD",1732347311289,2.86115708,257.62,257.54,23.776884]
["bitfinex","SOLUSD",1732347311484,2.86115708,257.61,257.54,23.776884]
["bitfinex","SOLUSD",1732347311667,2.86115708,257.6,257.54,23.776884]
["bitfinex","SOLUSD",1732347311869,0.65601718,257.62,257.54,23.776884]
["bitfinex","SOLUSD",1732347312088,2.5,257.61,257.54,23.776884]
["bitfinex","SOLUSD",1732347312287,0.65601718,257.6,257.53,3.53302497]
["bitfinex","SOLUSD",1732347312493,2.8609483,257.59,257.52,23.776884]
["bitfinex","SOLUSD",1732347312716,0.65601718,257.6,257.52,23.776884]
["bitfinex","SOLUSD",1732347312889,2.86072417,257.59,257.52,23.776884]
["bitfinex","SOLUSD",1732347313079,0.65601718,257.6,257.52,27.66817539]
["bitfinex","SOLUSD",1732347313280,2.85974513,257.59,257.52,27.66817539]
["bitfinex","SOLUSD",1732347313467,0.65601718,257.6,257.52,27.66817539]
["bitfinex","SOLUSD",1732347313672,2.5,257.58,257.52,27.66817539]
["bitfinex","SOLUSD",1732347314189,3.15601718,257.58,257.52,3.89129139]
["bitfinex","SOLUSD",1732347314695,2.85890238,257.57,257.47,6.055]
["bitfinex","SOLUSD",1732347314900,3.15601718,257.58,257.48,23.776884]
["bitfinex","SOLUSD",1732347315198,0.65601718,257.56,257.48,23.776884]
["bitfinex","SOLUSD",1732347315567,0.65601718,257.56,257.5,23.776884]
["bitfinex","SOLUSD",1732347316183,3.15601718,257.58,257.5,27.66817539]
["bitfinex","SOLUSD",1732347316388,0.65601718,257.56,257.5,27.66817539]
["bitfinex","SOLUSD",1732347316567,2.85789285,257.55,257.5,27.66817539]
["bitfinex","SOLUSD",1732347316789,0.65601718,257.56,257.5,27.66817539]
["bitfinex","SOLUSD",1732347316983,2.85786964,257.55,257.5,27.66817539]
["bitfinex","SOLUSD",1732347317191,0.65601718,257.56,257.5,3.89129139]
["bitfinex","SOLUSD",1732347317389,2.85662975,257.55,257.5,3.89129139]
["bitfinex","SOLUSD",1732347317593,2.85662975,257.54,257.5,3.89129139]
["bitfinex","SOLUSD",1732347317888,3.15601718,257.56,257.5,3.89129139]
["bitfinex","SOLUSD",1732347318093,2.85659903,257.55,257.5,3.89129139]
["bitfinex","SOLUSD",1732347318398,2.85659903,257.54,257.5,3.89129139]
["bitfinex","SOLUSD",1732347318594,3.15601718,257.56,257.5,3.89129139]
["bitfinex","SOLUSD",1732347318796,5.89300427,257.51,257.47,3.42225628]
["bitfinex","SOLUSD",1732347318988,5.23698709,257.48,257.41,3.61705957]
["bitfinex","SOLUSD",1732347319200,0.65601718,257.49,257.41,7.05765125]
["bitfinex","SOLUSD",1732347319699,5.89300427,257.49,257.41,7.05765125]
["bitfinex","SOLUSD",1732347320074,2.85182016,257.48,257.41,7.05765125]
["bitfinex","SOLUSD",1732347320272,5.89300427,257.49,257.41,3.44059168]
["bitfinex","SOLUSD",1732347320477,5.89300427,257.49,257.37,23.776884]
["bitfinex","SOLUSD",1732347320783,2.84989273,257.48,257.38,0.58260711]
["bitfinex","SOLUSD",1732347320974,2.5,257.5,257.38,0.58260711]
["bitfinex","SOLUSD",1732347321175,8.39300427,257.53,257.39,3.61705957]
["bitfinex","SOLUSD",1732347321382,2.5,257.51,257.4,0.58250875]
["bitfinex","SOLUSD",1732347321796,2.5,257.49,257.4,0.58250875]
["bitfinex","SOLUSD",1732347323097,2.5,257.49,257.37,23.776884]
["bitfinex","SOLUSD",1732347323296,3.15601718,257.49,257.38,0.58256648]
["bitfinex","SOLUSD",1732347323600,0.65601718,257.48,257.38,0.58256648]
["bitfinex","SOLUSD",1732347324187,0.65601718,257.48,257.37,23.776884]
["bitfinex","SOLUSD",1732347324483,0.65601718,257.46,257.36,4.06201224]
["bitfinex","SOLUSD",1732347324693,0.65601718,257.46,257.36,4.199683]
["bitfinex","SOLUSD",1732347324913,0.65601718,257.46,257.37,3.61705957]
["bitfinex","SOLUSD",1732347328005,2.5,257.49,257.38,0.58264472]
["bitfinex","SOLUSD",1732347330009,2.5,257.47,257.38,0.58264472]
["bitfinex","SOLUSD",1732347330714,2.5,257.49,257.38,0.58264472]
["bitfinex","SOLUSD",1732347331007,2.5,257.47,257.38,0.58264472]
["bitfinex","SOLUSD",1732347331807,2.5,257.47,257.39,0.58255673]
["bitfinex","SOLUSD",1732347332032,2.5,257.47,257.36,0.58255273]
["bitfinex","SOLUSD",1732347333122,2.5,257.47,257.37,23.776884]
["bitfinex","SOLUSD",1732347333322,2.5,257.47,257.38,0.5825362]
["bitfinex","SOLUSD",1732347334223,3.15601718,257.49,257.38,0.5825362]
["bitfinex","SOLUSD",1732347334427,2.5,257.47,257.38,0.5825362]
["bitfinex","SOLUSD",1732347334629,2.5,257.47,257.39,23.776884]
["bitfinex","SOLUSD",1732347335215,2.5,257.47,257.38,0.5825362]
["bitfinex","SOLUSD",1732347336334,3.15601718,257.49,257.38,0.5825362]
["bitfinex","SOLUSD",1732347336533,2.5,257.47,257.38,0.5825362]
["bitfinex","SOLUSD",1732347337133,3.15601718,257.49,257.38,0.5825362]
["bitfinex","SOLUSD",1732347337312,2.5,257.47,257.38,0.5825362]
["bitfinex","SOLUSD",1732347338336,2.5,257.51,257.38,0.5825362]
["bitfinex","SOLUSD",1732347338516,2.5,257.53,257.38,0.5825362]
["bitfinex","SOLUSD",1732347339219,2.5,257.53,257.39,23.776884]
["bitfinex","SOLUSD",1732347339528,2.5,257.55,257.4,20.58245581]
["bitfinex","SOLUSD",1732347339836,2.5,257.55,257.41,15.4136]
["bitfinex","SOLUSD",1732347340030,2.5,257.55,257.42,0.5823842]
["bitfinex","SOLUSD",1732347340421,3.15601718,257.55,257.42,0.5823842]
["bitfinex","SOLUSD",1732347341342,2.5,257.55,257.42,0.5823842]
["bitfinex","SOLUSD",1732347341537,3.15601718,257.55,257.42,0.5823842]
["bitfinex","SOLUSD",1732347342213,2.5,257.55,257.42,0.5823842]
["bitfinex","SOLUSD",1732347342835,3.15601718,257.55,257.42,0.5823842]
["bitfinex","SOLUSD",1732347343221,2.5,257.53,257.42,4.10938032]
["bitfinex","SOLUSD",1732347343539,2.5,257.51,257.42,0.5823842]
["bitfinex","SOLUSD",1732347344719,2.5,257.53,257.42,0.5823842]
["bitfinex","SOLUSD",1732347344940,2.5,257.51,257.42,0.5823842]
["bitfinex","SOLUSD",1732347345434,2.5,257.51,257.43,23.776884]
["bitfinex","SOLUSD",1732347347238,2.5,257.53,257.44,0.58248198]
["bitfinex","SOLUSD",1732347347743,2.5,257.53,257.45,23.776884]
["bitfinex","SOLUSD",1732347348127,2.5,257.51,257.45,23.776884]
["bitfinex","SOLUSD",1732347351941,2.5,257.54,257.45,23.776884]
["bitfinex","SOLUSD",1732347352344,2.5,257.55,257.45,24.35932257]
["bitfinex","SOLUSD",1732347355233,2.5,257.55,257.45,28.1156988]
["bitfinex","SOLUSD",1732347355433,2.5,257.55,257.47,23.776884]
["bitfinex","SOLUSD",1732347356768,2.5,257.58,257.47,23.776884]
["bitfinex","SOLUSD",1732347357050,2.5,257.55,257.47,23.776884]
["bitfinex","SOLUSD",1732347360141,2.5,257.58,257.47,23.776884]
["bitfinex","SOLUSD",1732347360455,2.5,257.55,257.47,23.776884]
["bitfinex","SOLUSD",1732347360860,2.5,257.55,257.47,24.906884]
["bitfinex","SOLUSD",1732347361863,3.15601718,257.58,257.47,24.906884]
["bitfinex","SOLUSD",1732347362161,2.5,257.55,257.47,24.906884]
["bitfinex","SOLUSD",1732347363161,0.65601718,257.58,257.47,24.906884]
["bitfinex","SOLUSD",1732347363162,3.15601718,257.58,257.47,24.906884]
["bitfinex","SOLUSD",1732347363346,2.5,257.55,257.48,3.862]
["bitfinex","SOLUSD",1732347363547,5.23698709,257.63,257.48,3.862]
["bitfinex","SOLUSD",1732347363858,2.84767299,257.62,257.48,3.862]
["bitfinex","SOLUSD",1732347364046,2.84767299,257.61,257.48,3.862]
["bitfinex","SOLUSD",1732347364249,5.23698709,257.63,257.48,3.862]
["bitfinex","SOLUSD",1732347364449,2.84719064,257.62,257.48,3.862]
["bitfinex","SOLUSD",1732347364663,5.23698709,257.63,257.48,3.862]
["bitfinex","SOLUSD",1732347364664,2.84719064,257.61,257.48,3.862]
["bitfinex","SOLUSD",1732347364840,5.23698709,257.63,257.48,3.862]
["bitfinex","SOLUSD",1732347365043,5.23698709,257.61,257.48,3.862]
["bitfinex","SOLUSD",1732347365557,5.23698709,257.63,257.48,3.862]
["bitfinex","SOLUSD",1732347365945,2.84729044,257.62,257.48,3.862]
["bitfinex","SOLUSD",1732347366145,2.84729044,257.61,257.48,3.862]
["bitfinex","SOLUSD",1732347366363,5.23698709,257.63,257.48,7.42321793]
["bitfinex","SOLUSD",1732347366560,2.84704218,257.62,257.49,15.5736]
["bitfinex","SOLUSD",1732347366764,5.23698709,257.63,257.49,15.5736]
["bitfinex","SOLUSD",1732347367059,2.84703017,257.62,257.49,15.5736]
["bitfinex","SOLUSD",1732347367269,2.84703017,257.61,257.49,15.5736]
["bitfinex","SOLUSD",1732347367561,5.23698709,257.63,257.49,15.5736]
["bitfinex","SOLUSD",1732347367760,2.84674083,257.62,257.5,3.862]
["bitfinex","SOLUSD",1732347367970,2.84674083,257.61,257.5,3.862]
["bitfinex","SOLUSD",1732347368158,5.23698709,257.63,257.5,3.862]
["bitfinex","SOLUSD",1732347368346,2.84660711,257.62,257.5,3.862]
["bitfinex","SOLUSD",1732347368657,2.84660711,257.61,257.5,3.862]
["bitfinex","SOLUSD",1732347368865,5.23698709,257.63,257.51,23.776884]
["bitfinex","SOLUSD",1732347369067,2.84640058,257.62,257.51,23.776884]
["bitfinex","SOLUSD",1732347369271,15.0173,257.66,257.5,23.776884]
["bitfinex","SOLUSD",1732347369450,8.083361,257.61,257.5,23.776884]
["bitfinex","SOLUSD",1732347369644,5.23698709,257.61,257.5,23.776884]
["bitfinex","SOLUSD",1732347370568,5.23698709,257.63,257.5,23.776884]
["bitfinex","SOLUSD",1732347372568,5.23698709,257.63,257.49,15.5736]
["bitfinex","SOLUSD",1732347373570,5.97646856,257.69,257.5,20.58233797]
["bitfinex","SOLUSD",1732347373754,15.0399,257.72,257.52,20.0]
["bitfinex","SOLUSD",1732347374068,5.23698709,257.76,257.55,20.0]
["bitfinex","SOLUSD",1732347374278,5.23698709,257.76,257.57,20.0]
["bitfinex","SOLUSD",1732347374453,5.23698709,257.76,257.58,3.20877532]
["bitfinex","SOLUSD",1732347375567,5.23698709,257.74,257.58,3.20877532]
["bitfinex","SOLUSD",1732347376154,5.23698709,257.74,257.59,23.776884]
["bitfinex","SOLUSD",1732347376354,5.23698709,257.74,257.6,20.0]
["bitfinex","SOLUSD",1732347376563,5.23698709,257.74,257.6,47.638884]
["bitfinex","SOLUSD",1732347376760,15.0399,257.78,257.6,43.776884]
["bitfinex","SOLUSD",1732347376966,15.0399,257.78,257.6,47.58761446]
["bitfinex","SOLUSD",1732347377167,20.27688709,257.78,257.6,47.58761446]
["bitfinex","SOLUSD",1732347377477,20.27688709,257.78,257.6,50.79638978]
["bitfinex","SOLUSD",1732347377674,15.0399,257.78,257.6,50.79638978]
["bitfinex","SOLUSD",1732347377977,15.0399,257.78,257.63,23.776884]
["bitfinex","SOLUSD",1732347378160,15.0399,257.78,257.61,17.11615979]
["bitfinex","SOLUSD",1732347378161,15.0399,257.78,257.65,23.776884]
["bitfinex","SOLUSD",1732347379176,20.27688709,257.78,257.65,23.776884]
["bitfinex","SOLUSD",1732347379379,5.23698709,257.76,257.65,23.776884]
["bitfinex","SOLUSD",1732347380653,5.23698709,257.74,257.61,9.46527532]
["bitfinex","SOLUSD",1732347380861,5.23698709,257.74,257.6,3.49044781]
["bitfinex","SOLUSD",1732347381180,5.23698709,257.74,257.57,20.0]
["bitfinex","SOLUSD",1732347381663,5.23698709,257.74,257.57,23.862]
["bitfinex","SOLUSD",1732347381860,5.23698709,257.74,257.57,20.0]
["bitfinex","SOLUSD",1732347382064,5.23698709,257.74,257.59,20.0]
["bitfinex","SOLUSD",1732347382275,5.23698709,257.72,257.6,23.776884]
["bitfinex","SOLUSD",1732347382782,5.23698709,257.7,257.56,7.29085428]
["bitfinex","SOLUSD",1732347383159,5.23698709,257.68,257.56,3.45070027]
["bitfinex","SOLUSD",1732347383359,5.23698709,257.68,257.5,3.84015401]
["bitfinex","SOLUSD",1732347384273,5.23698709,257.68,257.51,23.776884]
["bitfinex","SOLUSD",1732347386173,5.23698709,257.68,257.52,20.0]
["bitfinex","SOLUSD",1732347387483,20.59158709,257.69,257.52,20.0]
["bitfinex","SOLUSD",1732347387817,20.59158709,257.69,257.52,23.862]
["bitfinex","SOLUSD",1732347390972,5.23698709,257.67,257.51,27.58761446]
["bitfinex","SOLUSD",1732347392379,5.23698709,257.67,257.51,31.44961446]
["bitfinex","SOLUSD",1732347393690,5.23698709,257.67,257.51,27.58761446]
["bitfinex","SOLUSD",1732347394700,15.3546,257.69,257.51,27.58761446]
["bitfinex","SOLUSD",1732347394701,5.239812,257.68,257.59,5.239812]
["bitfinex","SOLUSD",1732347397074,5.239812,257.68,257.51,27.58761446]
["bitfinex","SOLUSD",1732347397075,5.239812,257.66,257.56,5.239812]
["bitfinex","SOLUSD",1732347397487,11.95293712,257.7,257.65,5.239812]
["bitfinex","SOLUSD",1732347397795,11.95293712,257.7,257.53,27.397048]
["bitfinex","SOLUSD",1732347397796,16.5474,257.79,257.69,5.239812]
["bitfinex","SOLUSD",1732347398091,16.5474,257.79,257.75,5.239812]
["bitfinex","SOLUSD",1732347403395,15.2732,257.87,257.77,5.239812]
["bitfinex","SOLUSD",1732347403601,4.27039546,257.89,257.85,5.239812]
["bitfinex","SOLUSD",1732347404995,4.27039546,257.89,257.78,10.64666225]
["bitfinex","SOLUSD",1732347405177,9.51020746,257.89,257.78,10.64666225]
["bitfinex","SOLUSD",1732347405377,9.51020746,257.89,257.8,5.239812]
["bitfinex","SOLUSD",1732347405596,9.51020746,257.89,257.78,10.64666225]
["bitfinex","SOLUSD",1732347405797,9.51020746,257.89,257.79,5.239812]
["bitfinex","SOLUSD",1732347406095,5.239812,257.87,257.78,10.64666225]
["bitfinex","SOLUSD",1732347406288,4.27039546,257.89,257.79,5.239812]
["bitfinex","SOLUSD",1732347406493,5.239812,257.88,257.79,5.239812]
["bitfinex","SOLUSD",1732347406803,20.513012,257.88,257.79,5.239812]
["bitfinex","SOLUSD",1732347406974,15.2732,257.88,257.81,5.239812]
["bitfinex","SOLUSD",1732347407177,15.2732,257.88,257.82,5.74898734]
["bitfinex","SOLUSD",1732347407485,4.27039546,257.89,257.83,5.239812]
["bitfinex","SOLUSD",1732347409093,4.27039546,257.89,257.82,10.64666225]
["bitfinex","SOLUSD",1732347409293,4.27039546,257.89,257.82,5.74898734]
["bitfinex","SOLUSD",1732347409976,15.2732,257.94,257.82,5.74898734]
["bitfinex","SOLUSD",1732347410178,5.239812,257.92,257.83,5.239812]
["bitfinex","SOLUSD",1732347410394,5.239812,257.92,257.85,5.239812]
["bitfinex","SOLUSD",1732347410596,5.239812,257.92,257.85,10.98879934]
["bitfinex","SOLUSD",1732347411086,20.513012,257.94,257.85,10.98879934]
["bitfinex","SOLUSD",1732347411588,15.2732,257.94,257.87,5.239812]
["bitfinex","SOLUSD",1732347411900,15.2732,257.94,257.89,5.239812]
["bitfinex","SOLUSD",1732347412104,6.179,257.96,257.89,5.239812]
["bitfinex","SOLUSD",1732347412284,15.2732,258.0,257.89,5.239812]
["bitfinex","SOLUSD",1732347412485,5.239812,257.98,257.89,5.239812]
["bitfinex","SOLUSD",1732347412894,15.2732,258.0,257.93,5.239812]
["bitfinex","SOLUSD",1732347413098,15.2732,258.0,257.87,3.47543491]
["bitfinex","SOLUSD",1732347413099,15.2732,258.0,257.97,5.239812]
["bitfinex","SOLUSD",1732347413299,6.179,258.04,257.97,5.239812]
["bitfinex","SOLUSD",1732347413519,6.179,258.04,257.94,5.74898734]
["bitfinex","SOLUSD",1732347413682,5.239812,257.97,257.94,5.74898734]
["bitfinex","SOLUSD",1732347413888,5.239812,257.97,257.88,5.239812]
["bitfinex","SOLUSD",1732347414598,5.239812,257.95,257.84,4.24003643]
["bitfinex","SOLUSD",1732347414800,5.239812,257.93,257.84,4.24003643]
["bitfinex","SOLUSD",1732347415110,5.239812,257.93,257.83,10.13748691]
["bitfinex","SOLUSD",1732347415502,5.239812,257.91,257.83,4.89767491]
["bitfinex","SOLUSD",1732347416906,11.418812,257.93,257.83,15.31569066]
["bitfinex","SOLUSD",1732347417109,11.418812,257.93,257.84,5.17820375]
["bitfinex","SOLUSD",1732347417307,6.179,257.93,257.85,5.239812]
["bitfinex","SOLUSD",1732347417511,15.2732,257.94,257.87,5.239812]
["bitfinex","SOLUSD",1732347418798,5.239812,257.96,257.87,5.239812]
["bitfinex","SOLUSD",1732347419595,5.239812,257.94,257.84,5.17820375]
["bitfinex","SOLUSD",1732347419802,5.239812,257.92,257.84,5.17820375]
["bitfinex","SOLUSD",1732347420108,5.239812,257.92,257.83,5.239812]
["bitfinex","SOLUSD",1732347420613,2.5,257.97,257.78,17.88312981]
["bitfinex","SOLUSD",1732347420910,8.17203695,257.92,257.83,8.17203695]
["bitfinex","SOLUSD",1732347422901,8.17203695,257.92,257.81,8.17203695]
["bitfinex","SOLUSD",1732347423300,8.17203695,257.88,257.79,18.24791561]
["bitfinex","SOLUSD",1732347423509,8.17203695,257.88,257.79,10.07587866]
["bitfinex","SOLUSD",1732347424193,8.17203695,257.88,257.77,8.17203695]
["bitfinex","SOLUSD",1732347425287,8.17203695,257.86,257.77,8.17203695]
["bitfinex","SOLUSD",1732347427320,8.17203695,257.88,257.77,8.17203695]
["bitfinex","SOLUSD",1732347427615,8.17203695,257.88,257.79,8.17203695]
["bitfinex","SOLUSD",1732347427911,8.17203695,257.86,257.77,8.17203695]
["bitfinex","SOLUSD",1732347429203,8.17203695,257.84,257.75,8.17203695]
["bitfinex","SOLUSD",1732347430513,8.17203695,257.86,257.77,8.17203695]
["bitfinex","SOLUSD",1732347434201,8.17203695,257.84,257.75,8.17203695]
["bitfinex","SOLUSD",1732347437300,8.17203695,257.84,257.73,13.3502407]
["bitfinex","SOLUSD",1732347437626,2.83474716,257.83,257.73,13.3502407]
["bitfinex","SOLUSD",1732347437808,2.83474716,257.82,257.73,13.3502407]
["bitfinex","SOLUSD",1732347438008,8.17203695,257.84,257.73,13.3502407]
["bitfinex","SOLUSD",1732347438310,2.83466475,257.83,257.73,13.3502407]
["bitfinex","SOLUSD",1732347438503,2.83466475,257.82,257.73,13.3502407]
["bitfinex","SOLUSD",1732347438828,2.83466475,257.81,257.73,13.3502407]
["bitfinex","SOLUSD",1732347439114,8.17203695,257.84,257.73,13.3502407]
["bitfinex","SOLUSD",1732347439115,2.83629409,257.8,257.73,13.3502407]
["bitfinex","SOLUSD",1732347439303,2.83629409,257.79,257.73,13.3502407]
["bitfinex","SOLUSD",1732347439497,8.17203695,257.82,257.73,13.3502407]
["bitfinex","SOLUSD",1732347439909,2.83800241,257.81,257.73,13.3502407]
["bitfinex","SOLUSD",1732347440109,2.83800241,257.8,257.73,13.3502407]
["bitfinex","SOLUSD",1732347440346,2.83800241,257.79,257.73,13.3502407]
["bitfinex","SOLUSD",1732347440520,2.83800241,257.81,257.73,13.3502407]
["bitfinex","SOLUSD",1732347440712,2.83989896,257.8,257.73,10.41279411]
["bitfinex","SOLUSD",1732347441017,2.83989896,257.79,257.73,10.41279411]
["bitfinex","SOLUSD",1732347441224,2.83989896,257.81,257.73,10.41279411]
["bitfinex","SOLUSD",1732347441427,2.84225014,257.8,257.73,10.41279411]
["bitfinex","SOLUSD",1732347441735,5.23459036,257.78,257.61,16.0022]
["bitfinex","SOLUSD",1732347441909,2.84225014,257.77,257.69,5.23459036]
["bitfinex","SOLUSD",1732347442222,8.0768405,257.76,257.67,5.23459036]
["bitfinex","SOLUSD",1732347442412,5.23459036,257.74,257.61,16.0022]
["bitfinex","SOLUSD",1732347442610,2.84225014,257.73,257.65,5.23459036]
["bitfinex","SOLUSD",1732347444017,5.23459036,257.72,257.63,5.23459036]
["bitfinex","SOLUSD",1732347444226,2.84225014,257.71,257.63,5.23459036]
["bitfinex","SOLUSD",1732347445524,5.23459036,257.72,257.63,5.23459036]
["bitfinex","SOLUSD",1732347445727,2.84117712,257.71,257.63,5.23459036]
["bitfinex","SOLUSD",1732347446033,5.23459036,257.7,257.62,5.23459036]
["bitfinex","SOLUSD",1732347446606,5.23459036,257.7,257.61,16.0022]
["bitfinex","SOLUSD",1732347446803,5.23459036,257.7,257.61,5.23459036]
["bitfinex","SOLUSD",1732347455209,7.734591,257.73,257.63,5.23459036]
["bitfinex","SOLUSD",1732347455410,2.83589814,257.72,257.65,5.23459036]
["bitfinex","SOLUSD",1732347455619,11.39179036,257.78,257.69,5.23459036]
["bitfinex","SOLUSD",1732347455935,8.07063548,257.77,257.69,5.23459036]
["bitfinex","SOLUSD",1732347456108,2.83604448,257.76,257.69,5.23459036]
["bitfinex","SOLUSD",1732347456623,8.07063484,257.76,257.67,5.23459036]
["bitfinex","SOLUSD",1732347456825,2.83604448,257.75,257.67,5.23459036]
["bitfinex","SOLUSD",1732347457215,5.23459036,257.76,257.67,5.23459036]
["bitfinex","SOLUSD",1732347457410,2.83651119,257.75,257.67,5.23459036]
["bitfinex","SOLUSD",1732347457732,2.83652885,257.74,257.67,5.23459036]
["bitfinex","SOLUSD",1732347458032,5.23459036,257.76,257.67,5.23459036]
["bitfinex","SOLUSD",1732347458232,2.83769818,257.75,257.67,5.23459036]
["bitfinex","SOLUSD",1732347458543,8.07228854,257.74,257.58,8.19349792]
["bitfinex","SOLUSD",1732347458714,5.23459036,257.72,257.63,5.23459036]
["bitfinex","SOLUSD",1732347463039,5.23459036,257.7,257.58,3.56304523]
["bitfinex","SOLUSD",1732347463213,5.23459036,257.7,257.61,5.23459036]
["bitfinex","SOLUSD",1732347468539,2.84540867,257.69,257.61,5.23459036]
["bitfinex","SOLUSD",1732347468717,5.23459036,257.7,257.61,5.23459036]
["bitfinex","SOLUSD",1732347468918,2.84537326,257.69,257.61,5.23459036]
["bitfinex","SOLUSD",1732347469237,5.23459036,257.7,257.61,5.23459036]
["bitfinex","SOLUSD",1732347469538,2.846192,257.69,257.61,5.23459036]
["bitfinex","SOLUSD",1732347469835,5.23459036,257.7,257.61,5.23459036]
["bitfinex","SOLUSD",1732347470038,2.84619771,257.69,257.61,5.23459036]
["bitfinex","SOLUSD",1732347470233,5.23459036,257.7,257.61,5.23459036]
["bitfinex","SOLUSD",1732347470544,2.84668492,257.69,257.61,5.23459036]
["bitfinex","SOLUSD",1732347470836,5.23459036,257.7,257.61,5.23459036]
["bitfinex","SOLUSD",1732347471145,2.8466221,257.69,257.61,5.23459036]
["bitfinex","SOLUSD",1732347471314,5.23459036,257.7,257.61,5.23459036]
["bitfinex","SOLUSD",1732347471518,2.84699835,257.69,257.61,5.23459036]
["bitfinex","SOLUSD",1732347471716,5.23459036,257.7,257.61,5.23459036]
["bitfinex","SOLUSD",1732347471932,2.84705428,257.69,257.61,5.23459036]
["bitfinex","SOLUSD",1732347472136,5.23459036,257.7,257.61,5.23459036]
["bitfinex","SOLUSD",1732347472322,2.84714422,257.69,257.61,5.23459036]
["bitfinex","SOLUSD",1732347472537,2.84714422,257.68,257.63,5.23459036]
["bitfinex","SOLUSD",1732347472718,5.23459036,257.72,257.63,5.23459036]
["bitfinex","SOLUSD",1732347473041,2.84769648,257.71,257.63,5.23459036]
["bitfinex","SOLUSD",1732347473220,2.84769648,257.7,257.63,5.23459036]
["bitfinex","SOLUSD",1732347473423,2.84769648,257.69,257.56,8.24106145]
["bitfinex","SOLUSD",1732347473621,2.84769648,257.68,257.57,3.862]
["bitfinex","SOLUSD",1732347473841,5.23459036,257.72,257.57,3.862]
["bitfinex","SOLUSD",1732347473842,5.23459036,257.72,257.62,5.23459036]
["bitfinex","SOLUSD",1732347474029,2.8483446,257.71,257.62,5.23459036]
["bitfinex","SOLUSD",1732347474229,2.8483446,257.7,257.62,5.23459036]
["bitfinex","SOLUSD",1732347474433,2.8483446,257.69,257.62,5.23459036]
["bitfinex","SOLUSD",1732347474727,2.8483446,257.71,257.62,5.23459036]
["bitfinex","SOLUSD",1732347474919,2.8483446,257.7,257.62,5.23459036]
["bitfinex","SOLUSD",1732347475122,2.8483446,257.69,257.62,5.23459036]
["bitfinex","SOLUSD",1732347475823,2.8483446,257.69,257.64,5.23459036]
["bitfinex","SOLUSD",1732347476025,2.8483446,257.68,257.64,5.23459036]
["bitfinex","SOLUSD",1732347476346,5.23459036,257.75,257.64,5.23459036]
["bitfinex","SOLUSD",1732347476543,2.85012594,257.74,257.64,5.23459036]
["bitfinex","SOLUSD",1732347476745,2.85012594,257.73,257.64,5.23459036]
["bitfinex","SOLUSD",1732347476916,2.85012594,257.72,257.64,5.23459036]
["bitfinex","SOLUSD",1732347477123,2.85012594,257.71,257.62,9.29310192]
["bitfinex","SOLUSD",1732347477333,2.85012594,257.7,257.65,5.23459036]
["bitfinex","SOLUSD",1732347477625,2.85012594,257.69,257.65,5.23459036]
["bitfinex","SOLUSD",1732347477836,2.85012594,257.68,257.67,5.23459036]
["bitfinex","SOLUSD",1732347478143,5.23459036,257.76,257.67,5.23459036]
["bitfinex","SOLUSD",1732347478638,2.85113253,257.75,257.67,5.23459036]
["bitfinex","SOLUSD",1732347478836,2.85113253,257.74,257.67,5.23459036]
["bitfinex","SOLUSD",1732347479032,2.85113253,257.73,257.67,5.23459036]
["bitfinex","SOLUSD",1732347479239,2.85113253,257.72,257.67,5.23459036]
["bitfinex","SOLUSD",1732347479439,2.85257528,257.71,257.67,5.23459036]
["bitfinex","SOLUSD",1732347479745,2.85257528,257.7,257.67,5.23459036]
["bitfinex","SOLUSD",1732347479926,2.85257528,257.69,257.67,5.23459036]
["bitfinex","SOLUSD",1732347480122,2.85226982,257.68,257.67,5.23459036]
["bitfinex","SOLUSD",1732347480942,5.23459036,257.76,257.67,5.23459036]
["bitfinex","SOLUSD",1732347481126,2.8530353,257.75,257.67,5.23459036]
["bitfinex","SOLUSD",1732347481651,11.95293712,257.77,257.65,5.23459036]
["bitfinex","SOLUSD",1732347481652,8.08868411,257.74,257.65,5.23459036]
["bitfinex","SOLUSD",1732347481851,2.85409375,257.73,257.65,5.23459036]
["bitfinex","SOLUSD",1732347482444,2.85409375,257.73,257.63,3.48000384]
["bitfinex","SOLUSD",1732347482656,2.85409375,257.73,257.64,5.23459036]
["bitfinex","SOLUSD",1732347483640,2.85409375,257.73,257.62,12.78715295]
["bitfinex","SOLUSD",1732347483844,2.85409375,257.72,257.63,5.23459036]
["bitfinex","SOLUSD",1732347484048,5.23459036,257.74,257.63,5.23459036]
["bitfinex","SOLUSD",1732347484240,2.85714369,257.73,257.63,5.23459036]
["bitfinex","SOLUSD",1732347484447,2.85714369,257.72,257.63,5.23459036]
["bitfinex","SOLUSD",1732347484636,2.85714369,257.71,257.63,5.23459036]
["bitfinex","SOLUSD",1732347484834,2.85714369,257.7,257.63,5.23459036]
["bitfinex","SOLUSD",1732347485146,2.85714369,257.69,257.63,5.23459036]
["bitfinex","SOLUSD",1732347485345,2.85714369,257.68,257.63,5.23459036]
["bitfinex","SOLUSD",1732347485548,2.85714369,257.67,257.63,5.23459036]
["bitfinex","SOLUSD",1732347485741,2.85714369,257.66,257.63,5.23459036]
["bitfinex","SOLUSD",1732347485937,2.85714369,257.65,257.63,5.23459036]
["bitfinex","SOLUSD",1732347486141,2.85714369,257.64,257.63,5.23459036]
["bitfinex","SOLUSD",1732347486348,2.85714369,257.71,257.63,5.23459036]
["bitfinex","SOLUSD",1732347486648,2.85714369,257.7,257.63,5.23459036]
["bitfinex","SOLUSD",1732347486844,2.85714369,257.69,257.63,5.23459036]
["bitfinex","SOLUSD",1732347487067,2.85714369,257.68,257.63,5.23459036]
["bitfinex","SOLUSD",1732347487235,11.95293712,257.75,257.65,5.23459036]
["bitfinex","SOLUSD",1732347487236,2.85714369,257.67,257.65,5.23459036]
["bitfinex","SOLUSD",1732347487561,2.86085592,257.66,257.65,5.23459036]
["bitfinex","SOLUSD",1732347488241,2.86085592,257.66,257.63,5.23459036]
["bitfinex","SOLUSD",1732347488435,2.86085592,257.65,257.63,5.23459036]
["bitfinex","SOLUSD",1732347488662,2.86085592,257.64,257.63,5.23459036]
["bitfinex","SOLUSD",1732347491166,11.95293712,257.74,257.63,9.86504305]
["bitfinex","SOLUSD",1732347491468,11.95293712,257.74,257.66,5.23459036]
["bitfinex","SOLUSD",1732347491765,2.86097274,257.73,257.66,5.23459036]
["bitfinex","SOLUSD",1732347491968,2.86097274,257.72,257.66,5.23459036]
["bitfinex","SOLUSD",1732347492148,2.86097274,257.71,257.66,5.23459036]
["bitfinex","SOLUSD",1732347492460,2.86097274,257.7,257.66,5.23459036]
["bitfinex","SOLUSD",1732347492662,2.86097274,257.69,257.66,5.23459036]
["bitfinex","SOLUSD",1732347492850,11.95293712,257.72,257.66,5.23459036]
["bitfinex","SOLUSD",1732347492851,2.86097274,257.68,257.66,5.23459036]
["bitfinex","SOLUSD",1732347493044,2.86097274,257.67,257.66,5.23459036]
["bitfinex","SOLUSD",1732347493445,2.86097274,257.67,257.63,4.63045269]
["bitfinex","SOLUSD",1732347493760,2.86097274,257.66,257.63,4.63045269]
["bitfinex","SOLUSD",1732347493946,2.86097274,257.65,257.63,4.63045269]
["bitfinex","SOLUSD",1732347494152,6.00740594,257.68,257.63,4.63045269]
["bitfinex","SOLUSD",1732347494153,2.86097274,257.64,257.63,4.63045269]
["bitfinex","SOLUSD",1732347494347,2.86097274,257.64,257.62,5.23459036]
["bitfinex","SOLUSD",1732347494668,2.86097274,257.63,257.62,5.23459036]
["bitfinex","SOLUSD",1732347495051,2.86097274,257.63,257.59,5.23459036]
["bitfinex","SOLUSD",1732347495365,6.00740594,257.67,257.59,5.23459036]
["bitfinex","SOLUSD",1732347495562,2.86042264,257.66,257.59,5.23459036]
["bitfinex","SOLUSD",1732347495770,8.86782858,257.65,257.59,5.23459036]
["bitfinex","SOLUSD",1732347495945,2.86042264,257.64,257.59,5.23459036]
["bitfinex","SOLUSD",1732347496146,2.86042264,257.63,257.59,5.23459036]
["bitfinex","SOLUSD",1732347496446,2.86042264,257.62,257.59,5.23459036]
["bitfinex","SOLUSD",1732347496665,2.86042264,257.61,257.59,5.23459036]
["bitfinex","SOLUSD",1732347496852,2.86042264,257.6,257.59,5.23459036]
["bitfinex","SOLUSD",1732347497170,6.00740594,257.65,257.59,5.23459036]
["bitfinex","SOLUSD",1732347497351,2.85917125,257.64,257.57,12.76201338]
["bitfinex","SOLUSD",1732347497547,2.85917125,257.63,257.6,5.23459036]
["bitfinex","SOLUSD",1732347497863,2.85917125,257.62,257.6,5.23459036]
["bitfinex","SOLUSD",1732347498051,2.85917125,257.61,257.6,5.23459036]
["bitfinex","SOLUSD",1732347499263,2.85917125,257.61,257.57,12.76201338]
["bitfinex","SOLUSD",1732347499264,2.85917125,257.61,257.57,8.13156069]
["bitfinex","SOLUSD",1732347499449,2.85917125,257.6,257.57,8.13156069]
["bitfinex","SOLUSD",1732347499661,6.00740594,257.64,257.57,8.13156069]
["bitfinex","SOLUSD",1732347499973,2.85839869,257.63,257.57,8.13156069]
["bitfinex","SOLUSD",1732347500167,6.00740594,257.64,257.57,8.13156069]
["bitfinex","SOLUSD",1732347500168,2.85839869,257.62,257.57,4.66264923]
["bitfinex","SOLUSD",1732347500468,2.85839869,257.61,257.57,4.66264923]
["bitfinex","SOLUSD",1732347500680,2.85839869,257.6,257.57,4.66264923]
["bitfinex","SOLUSD",1732347501053,6.00740594,257.64,257.57,4.66264923]
["bitfinex","SOLUSD",1732347501253,2.85738675,257.63,257.57,4.66264923]
["bitfinex","SOLUSD",1732347501657,2.85738675,257.62,257.57,4.66264923]
["bitfinex","SOLUSD",1732347501863,2.85738675,257.61,257.57,4.66264923]
["bitfinex","SOLUSD",1732347502049,2.85738675,257.6,257.57,4.66264923]
["bitfinex","SOLUSD",1732347502249,6.00740594,257.65,257.58,5.23459036]
["bitfinex","SOLUSD",1732347502468,2.85705699,257.64,257.58,5.23459036]
["bitfinex","SOLUSD",1732347502769,2.85705699,257.63,257.58,5.23459036]
["bitfinex","SOLUSD",1732347502973,2.85705699,257.62,257.58,5.23459036]
["bitfinex","SOLUSD",1732347503269,2.85705699,257.61,257.58,5.23459036]
["bitfinex","SOLUSD",1732347503469,6.00740594,257.65,257.58,5.23459036]
["bitfinex","SOLUSD",1732347503650,2.85669111,257.64,257.57,4.66264923]
["bitfinex","SOLUSD",1732347503849,2.85669111,257.63,257.57,9.89723959]
["bitfinex","SOLUSD",1732347504062,2.85669111,257.62,257.57,9.89723959]
["bitfinex","SOLUSD",1732347504264,2.85669111,257.61,257.57,9.89723959]
["bitfinex","SOLUSD",1732347504581,6.00740594,257.65,257.57,9.89723959]
["bitfinex","SOLUSD",1732347504754,2.85632903,257.64,257.57,9.89723959]
["bitfinex","SOLUSD",1732347504957,2.85632903,257.63,257.57,9.89723959]
["bitfinex","SOLUSD",1732347505255,2.85632903,257.62,257.57,9.89723959]
["bitfinex","SOLUSD",1732347505467,2.85632903,257.61,257.57,9.89723959]
["bitfinex","SOLUSD",1732347505768,6.00740594,257.65,257.57,9.89723959]
["bitfinex","SOLUSD",1732347505769,2.85632903,257.6,257.57,9.89723959]
["bitfinex","SOLUSD",1732347505955,6.00740594,257.65,257.57,9.89723959]
["bitfinex","SOLUSD",1732347506162,2.85597743,257.64,257.57,9.89723959]
["bitfinex","SOLUSD",1732347506467,2.85597743,257.63,257.57,9.89723959]
["bitfinex","SOLUSD",1732347506667,2.85597743,257.62,257.57,4.66264923]
["bitfinex","SOLUSD",1732347506855,2.85597743,257.61,257.57,9.89723959]
["bitfinex","SOLUSD",1732347507062,2.85597743,257.6,257.57,9.89723959]
["bitfinex","SOLUSD",1732347507271,6.00740594,257.65,257.57,9.89723959]
["bitfinex","SOLUSD",1732347507584,2.85531907,257.64,257.59,5.23459036]
["bitfinex","SOLUSD",1732347507784,2.85531907,257.63,257.59,5.23459036]
["bitfinex","SOLUSD",1732347507953,2.85540307,257.63,257.59,5.23459036]
["bitfinex","SOLUSD",1732347508278,2.85540307,257.62,257.59,5.23459036]
["bitfinex","SOLUSD",1732347508474,2.85540307,257.61,257.55,9.40504665]
["bitfinex","SOLUSD",1732347508658,11.56209036,257.65,257.55,9.40504665]
["bitfinex","SOLUSD",1732347508659,2.85540307,257.6,257.55,9.40504665]
["bitfinex","SOLUSD",1732347508857,23.51502748,257.65,257.55,9.40504665]
["bitfinex","SOLUSD",1732347508858,2.85540307,257.59,257.55,9.40504665]
["bitfinex","SOLUSD",1732347509068,6.00740594,257.64,257.55,9.40504665]
["bitfinex","SOLUSD",1732347509372,23.51502748,257.65,257.55,9.40504665]
["bitfinex","SOLUSD",1732347509373,8.8619193,257.63,257.55,9.40504665]
["bitfinex","SOLUSD",1732347509573,2.85451336,257.62,257.55,9.40504665]
["bitfinex","SOLUSD",1732347509873,2.85451336,257.61,257.55,9.40504665]
["bitfinex","SOLUSD",1732347510182,2.85451336,257.6,257.55,9.40504665]
["bitfinex","SOLUSD",1732347510470,2.85451336,257.59,257.57,5.23459036]
["bitfinex","SOLUSD",1732347510673,6.00740594,257.64,257.57,5.23459036]
["bitfinex","SOLUSD",1732347510876,2.85386427,257.63,257.57,5.23459036]
["bitfinex","SOLUSD",1732347511054,2.85386427,257.62,257.57,5.23459036]
["bitfinex","SOLUSD",1732347511250,2.85386427,257.63,257.57,5.23459036]
["bitfinex","SOLUSD",1732347511457,2.85386427,257.62,257.57,5.23459036]
["bitfinex","SOLUSD",1732347511668,2.85348239,257.61,257.57,5.23459036]
["bitfinex","SOLUSD",1732347511863,2.85348239,257.6,257.57,5.23459036]
["bitfinex","SOLUSD",1732347512064,5.23459036,257.64,257.57,5.23459036]
["bitfinex","SOLUSD",1732347512262,2.85320758,257.63,257.57,5.23459036]
["bitfinex","SOLUSD",1732347512576,2.85320758,257.62,257.57,5.23459036]
["bitfinex","SOLUSD",1732347512776,2.85320758,257.61,257.57,5.23459036]
["bitfinex","SOLUSD",1732347513078,2.85320758,257.6,257.57,5.23459036]
["bitfinex","SOLUSD",1732347513256,5.23459036,257.64,257.57,5.23459036]
["bitfinex","SOLUSD",1732347513458,2.85285881,257.63,257.57,5.23459036]
["bitfinex","SOLUSD",1732347513679,2.85285881,257.62,257.57,5.23459036]
["bitfinex","SOLUSD",1732347513861,2.85285881,257.61,257.57,5.23459036]
["bitfinex","SOLUSD",1732347514061,2.85285881,257.6,257.57,5.23459036]
["bitfinex","SOLUSD",1732347514357,5.23459036,257.64,257.57,5.23459036]
["bitfinex","SOLUSD",1732347514552,2.85255151,257.63,257.57,5.23459036]
["bitfinex","SOLUSD",1732347514785,2.85255151,257.62,257.57,5.23459036]
["bitfinex","SOLUSD",1732347514965,2.85255151,257.61,257.57,5.23459036]
["bitfinex","SOLUSD",1732347515159,2.85255151,257.6,257.57,5.23459036]
["bitfinex","SOLUSD",1732347515391,5.23459036,257.64,257.57,5.23459036]
["bitfinex","SOLUSD",1732347515670,2.85236428,257.63,257.57,5.23459036]
["bitfinex","SOLUSD",1732347515859,2.85236428,257.62,257.57,5.23459036]
["bitfinex","SOLUSD",1732347516058,2.85236428,257.61,257.57,5.23459036]
["bitfinex","SOLUSD",1732347516371,2.85236428,257.6,257.57,5.23459036]
["bitfinex","SOLUSD",1732347516567,6.00740594,257.65,257.57,5.23459036]
["bitfinex","SOLUSD",1732347516877,2.85216119,257.64,257.57,5.23459036]
["bitfinex","SOLUSD",1732347517176,2.85216119,257.63,257.57,5.23459036]
["bitfinex","SOLUSD",1732347517384,2.85216119,257.62,257.61,5.23459036]
["bitfinex","SOLUSD",1732347517680,6.00740594,257.69,257.61,5.23459036]
["bitfinex","SOLUSD",1732347517975,2.85334799,257.68,257.58,24.76212267]
["bitfinex","SOLUSD",1732347518164,6.00740594,257.69,257.58,24.76212267]
["bitfinex","SOLUSD",1732347518165,6.00740594,257.69,257.63,5.23459036]
["bitfinex","SOLUSD",1732347518366,2.85358278,257.67,257.63,5.23459036]
["bitfinex","SOLUSD",1732347518573,2.85358278,257.66,257.63,5.23459036]
["bitfinex","SOLUSD",1732347518778,2.85358278,257.66,257.58,8.26872267]
["bitfinex","SOLUSD",1732347518968,2.85358278,257.65,257.58,4.17045629]
["bitfinex","SOLUSD",1732347519854,8.86098872,257.65,257.58,4.17045629]
["bitfinex","SOLUSD",1732347520066,2.85358278,257.64,257.58,4.17045629]
["bitfinex","SOLUSD",1732347520265,2.85358278,257.63,257.58,4.17045629]
["bitfinex","SOLUSD",1732347520467,2.85358278,257.62,257.58,4.17045629]
["bitfinex","SOLUSD",1732347520663,2.85358278,257.61,257.58,4.17045629]
["bitfinex","SOLUSD",1732347520957,11.2419963,257.66,257.58,4.17045629]
["bitfinex","SOLUSD",1732347521177,2.85358966,257.65,257.58,4.17045629]
["bitfinex","SOLUSD",1732347521373,2.85358966,257.64,257.58,4.17045629]
["bitfinex","SOLUSD",1732347521577,6.00740594,257.65,257.58,4.17045629]
["bitfinex","SOLUSD",1732347521783,2.8535609,257.64,257.58,4.17045629]
["bitfinex","SOLUSD",1732347521965,2.8536207,257.63,257.58,4.17045629]
["bitfinex","SOLUSD",1732347522167,2.8536207,257.62,257.58,4.17045629]
["bitfinex","SOLUSD",1732347522362,2.8536207,257.61,257.55,5.23459036]
["bitfinex","SOLUSD",1732347522566,2.8536207,257.6,257.55,5.23459036]
["bitfinex","SOLUSD",1732347522776,2.8536207,257.59,257.55,5.23459036]
["bitfinex","SOLUSD",1732347522968,11.2419963,257.64,257.55,5.23459036]
["bitfinex","SOLUSD",1732347523168,2.85333559,257.63,257.55,5.23459036]
["bitfinex","SOLUSD",1732347523369,2.85333559,257.62,257.55,5.23459036]
["bitfinex","SOLUSD",1732347523677,2.85333559,257.61,257.55,5.23459036]
["bitfinex","SOLUSD",1732347523892,2.85333559,257.6,257.55,5.23459036]
["bitfinex","SOLUSD",1732347524060,2.85333559,257.59,257.55,5.23459036]
["bitfinex","SOLUSD",1732347524263,2.85333559,257.58,257.55,5.23459036]
["bitfinex","SOLUSD",1732347524491,6.00740594,257.63,257.55,5.23459036]
["bitfinex","SOLUSD",1732347524878,2.85343447,257.62,257.55,5.23459036]
["bitfinex","SOLUSD",1732347525190,2.85343447,257.61,257.55,9.33285674]
["bitfinex","SOLUSD",1732347525492,2.85343447,257.6,257.55,9.33285674]
["bitfinex","SOLUSD",1732347525671,2.85343447,257.59,257.55,9.33285674]
["bitfinex","SOLUSD",1732347525984,11.2419963,257.64,257.55,9.33285674]
["bitfinex","SOLUSD",1732347526190,2.85325399,257.63,257.55,9.33285674]
["bitfinex","SOLUSD",1732347526389,2.85325399,257.62,257.55,9.33285674]
["bitfinex","SOLUSD",1732347526562,2.85325399,257.61,257.55,9.33285674]
["bitfinex","SOLUSD",1732347526761,2.85325399,257.6,257.55,9.33285674]
["bitfinex","SOLUSD",1732347526959,2.85325399,257.59,257.55,9.33285674]
["bitfinex","SOLUSD",1732347527182,11.2419963,257.64,257.55,9.33285674]
["bitfinex","SOLUSD",1732347527390,2.85376473,257.63,257.55,9.33285674]
["bitfinex","SOLUSD",1732347527566,2.85376473,257.62,257.55,9.33285674]
["bitfinex","SOLUSD",1732347527767,2.85376473,257.61,257.55,9.33285674]
["bitfinex","SOLUSD",1732347527969,2.85376473,257.6,257.55,9.33285674]
["bitfinex","SOLUSD",1732347528178,2.85376473,257.59,257.55,9.33285674]
["bitfinex","SOLUSD",1732347528484,5.23459036,257.62,257.55,9.33285674]
["bitfinex","SOLUSD",1732347528665,2.85375772,257.61,257.55,9.33285674]
["bitfinex","SOLUSD",1732347531989,2.85375772,257.61,257.55,4.09826638]
["bitfinex","SOLUSD",1732347532177,2.85375772,257.61,257.54,5.23459036]
["bitfinex","SOLUSD",1732347532884,2.85386289,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347533267,2.85386289,257.59,257.54,5.23459036]
["bitfinex","SOLUSD",1732347533468,2.85386289,257.58,257.54,5.23459036]
["bitfinex","SOLUSD",1732347533667,2.85386289,257.61,257.54,5.23459036]
["bitfinex","SOLUSD",1732347533868,2.85375382,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347534067,2.85375382,257.59,257.54,5.23459036]
["bitfinex","SOLUSD",1732347534377,2.85375382,257.58,257.54,5.23459036]
["bitfinex","SOLUSD",1732347534578,5.23459036,257.62,257.54,5.23459036]
["bitfinex","SOLUSD",1732347534771,2.85390534,257.61,257.54,5.23459036]
["bitfinex","SOLUSD",1732347534967,2.85390534,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347535191,2.85390534,257.59,257.54,5.23459036]
["bitfinex","SOLUSD",1732347535382,2.85390534,257.58,257.54,5.23459036]
["bitfinex","SOLUSD",1732347535584,5.23459036,257.62,257.54,5.23459036]
["bitfinex","SOLUSD",1732347535891,5.23459036,257.59,257.53,3.49365687]
["bitfinex","SOLUSD",1732347536067,2.85430139,257.58,257.52,25.89844665]
["bitfinex","SOLUSD",1732347536569,2.85430139,257.58,257.52,29.30909474]
["bitfinex","SOLUSD",1732347536770,2.85430139,257.57,257.52,29.30909474]
["bitfinex","SOLUSD",1732347537069,5.23459036,257.6,257.52,33.40736112]
["bitfinex","SOLUSD",1732347537270,2.85550345,257.59,257.52,33.40736112]
["bitfinex","SOLUSD",1732347537572,2.85550345,257.58,257.52,33.40736112]
["bitfinex","SOLUSD",1732347537780,2.85550345,257.57,257.52,33.40736112]
["bitfinex","SOLUSD",1732347537973,5.23459036,257.6,257.52,33.40736112]
["bitfinex","SOLUSD",1732347538284,2.85589331,257.59,257.55,5.23459036]
["bitfinex","SOLUSD",1732347538491,2.85589331,257.58,257.55,5.23459036]
["bitfinex","SOLUSD",1732347538693,5.23459036,257.62,257.54,5.23459036]
["bitfinex","SOLUSD",1732347538865,8.09127206,257.61,257.54,5.23459036]
["bitfinex","SOLUSD",1732347539176,2.8566817,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347539378,2.8566817,257.59,257.54,5.23459036]
["bitfinex","SOLUSD",1732347539579,2.8566817,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347539788,2.8566817,257.59,257.54,5.23459036]
["bitfinex","SOLUSD",1732347539988,2.8566817,257.58,257.54,5.23459036]
["bitfinex","SOLUSD",1732347540175,2.8566817,257.57,257.54,5.23459036]
["bitfinex","SOLUSD",1732347540374,5.23459036,257.61,257.54,5.23459036]
["bitfinex","SOLUSD",1732347540589,2.85782993,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347540794,2.85782993,257.59,257.54,5.23459036]
["bitfinex","SOLUSD",1732347541092,2.85782993,257.58,257.54,5.23459036]
["bitfinex","SOLUSD",1732347541276,2.85782993,257.57,257.54,5.23459036]
["bitfinex","SOLUSD",1732347541589,5.23459036,257.61,257.54,5.23459036]
["bitfinex","SOLUSD",1732347541977,2.85809781,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347542174,2.85809781,257.59,257.54,5.23459036]
["bitfinex","SOLUSD",1732347542381,2.85809781,257.58,257.54,5.23459036]
["bitfinex","SOLUSD",1732347542592,2.85809781,257.57,257.54,5.23459036]
["bitfinex","SOLUSD",1732347542893,5.23459036,257.61,257.54,5.23459036]
["bitfinex","SOLUSD",1732347543092,2.85833908,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347543270,2.85833908,257.59,257.54,5.23459036]
["bitfinex","SOLUSD",1732347543471,2.85833908,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347543671,2.85833908,257.59,257.54,5.23459036]
["bitfinex","SOLUSD",1732347543875,2.85833908,257.58,257.54,5.23459036]
["bitfinex","SOLUSD",1732347544100,2.85833908,257.57,257.54,5.23459036]
["bitfinex","SOLUSD",1732347544298,2.85833908,257.56,257.54,5.23459036]
["bitfinex","SOLUSD",1732347544588,5.23459036,257.61,257.54,5.23459036]
["bitfinex","SOLUSD",1732347544793,2.85924863,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347544982,2.85924863,257.59,257.54,5.23459036]
["bitfinex","SOLUSD",1732347545291,2.85931354,257.58,257.54,5.23459036]
["bitfinex","SOLUSD",1732347545494,2.85931354,257.57,257.54,5.23459036]
["bitfinex","SOLUSD",1732347545676,2.85931354,257.56,257.54,5.23459036]
["bitfinex","SOLUSD",1732347545876,11.2419963,257.61,257.54,5.23459036]
["bitfinex","SOLUSD",1732347546082,2.85935117,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347546282,2.85935117,257.59,257.54,5.23459036]
["bitfinex","SOLUSD",1732347546483,2.85935117,257.58,257.54,5.23459036]
["bitfinex","SOLUSD",1732347546795,2.85935117,257.57,257.54,5.23459036]
["bitfinex","SOLUSD",1732347546994,2.85935117,257.6,257.54,5.23459036]
["bitfinex","SOLUSD",1732347547288,2.85935117,257.59,257.53,8.26872267]
["bitfinex","SOLUSD",1732347547595,11.2419963,257.61,257.53,8.26872267]
["bitfinex","SOLUSD",1732347547596,2.85935117,257.58,257.53,8.26872267]
["bitfinex","SOLUSD",1732347547796,2.85935117,257.57,257.53,8.26872267]
["bitfinex","SOLUSD",1732347547998,2.85935117,257.56,257.53,4.09826638]
["bitfinex","SOLUSD",1732347548199,11.2419963,257.61,257.53,4.09826638]
["bitfinex","SOLUSD",1732347548387,2.86088173,257.6,257.53,4.09826638]
["bitfinex","SOLUSD",1732347548587,2.86088173,257.59,257.53,4.09826638]
["bitfinex","SOLUSD",1732347548893,2.86088173,257.58,257.53,4.09826638]
["bitfinex","SOLUSD",1732347549081,6.00740594,257.61,257.57,5.23459036]
["bitfinex","SOLUSD",1732347549394,5.23459036,257.69,257.59,5.23459036]
["bitfinex","SOLUSD",1732347549600,5.23459036,257.67,257.59,5.23459036]
["bitfinex","SOLUSD",1732347552987,5.23459036,257.69,257.59,5.23459036]
["bitfinex","SOLUSD",1732347553482,5.23459036,257.72,257.63,5.23459036]
["bitfinex","SOLUSD",1732347553678,11.95293712,257.75,257.65,5.23459036]
["bitfinex","SOLUSD",1732347553979,5.23459036,257.76,257.67,5.23459036]
["bitfinex","SOLUSD",1732347554699,5.23459036,257.79,257.69,5.23459036]
["bitfinex","SOLUSD",1732347554904,17.18752748,257.81,257.71,5.23459036]
["bitfinex","SOLUSD",1732347555407,5.23459036,257.81,257.73,5.23459036]
["bitfinex","SOLUSD",1732347555605,5.23459036,257.83,257.75,5.23459036]
["bitfinex","SOLUSD",1732347557705,5.23459036,257.83,257.7,6.0149]
["bitfinex","SOLUSD",1732347557890,5.23459036,257.79,257.7,6.0149]
["bitfinex","SOLUSD",1732347558098,5.23459036,257.77,257.68,24.3588715]
["bitfinex","SOLUSD",1732347558692,5.23459036,257.77,257.68,20.87339036]
["bitfinex","SOLUSD",1732347560112,5.23459036,257.78,257.68,20.87339036]
["bitfinex","SOLUSD",1732347560289,5.23459036,257.78,257.68,25.24237146]
["bitfinex","SOLUSD",1732347560609,5.23459036,257.8,257.72,5.23459036]
["bitfinex","SOLUSD",1732347560812,11.95293712,257.81,257.72,5.23459036]
["bitfinex","SOLUSD",1732347560992,5.23459036,257.82,257.72,5.23459036]
["bitfinex","SOLUSD",1732347561399,5.23459036,257.8,257.7,5.23459036]
["bitfinex","SOLUSD",1732347561601,2.85201822,257.79,257.7,5.23459036]
["bitfinex","SOLUSD",1732347561903,2.85201822,257.78,257.7,5.23459036]
["bitfinex","SOLUSD",1732347562093,2.85201822,257.77,257.7,5.23459036]
["bitfinex","SOLUSD",1732347562302,2.85201822,257.76,257.7,5.23459036]
["bitfinex","SOLUSD",1732347562613,5.23459036,257.8,257.7,5.23459036]
["bitfinex","SOLUSD",1732347562996,2.85118195,257.79,257.7,5.23459036]
["bitfinex","SOLUSD",1732347563200,5.23459036,257.8,257.7,5.23459036]
["bitfinex","SOLUSD",1732347563201,2.85118195,257.78,257.7,5.23459036]
["bitfinex","SOLUSD",1732347563398,2.85118195,257.77,257.69,4.3689811]
["bitfinex","SOLUSD",1732347563599,2.85118195,257.76,257.69,4.3689811]
["bitfinex","SOLUSD",1732347563802,2.85118195,257.75,257.69,4.3689811]
["bitfinex","SOLUSD",1732347563993,5.23459036,257.78,257.69,4.3689811]
["bitfinex","SOLUSD",1732347564194,2.84985853,257.77,257.69,4.3689811]
["bitfinex","SOLUSD",1732347564402,2.84985853,257.76,257.69,4.3689811]
["bitfinex","SOLUSD",1732347564602,2.84985853,257.75,257.69,4.3689811]
["bitfinex","SOLUSD",1732347564809,5.23459036,257.78,257.69,4.3689811]
["bitfinex","SOLUSD",1732347564810,2.84985853,257.74,257.69,4.3689811]
["bitfinex","SOLUSD",1732347565012,5.23459036,257.78,257.69,4.3689811]
["bitfinex","SOLUSD",1732347565198,2.84844272,257.77,257.69,4.3689811]
["bitfinex","SOLUSD",1732347565513,2.84844272,257.76,257.69,4.3689811]
["bitfinex","SOLUSD",1732347565716,2.84844272,257.75,257.69,4.3689811]
["bitfinex","SOLUSD",1732347565905,5.23459036,257.78,257.69,4.3689811]
["bitfinex","SOLUSD",1732347566104,2.84817075,257.77,257.69,4.3689811]
["bitfinex","SOLUSD",1732347566314,2.84817075,257.76,257.69,4.3689811]
["bitfinex","SOLUSD",1732347566517,2.84817075,257.75,257.68,20.87339036]
["bitfinex","SOLUSD",1732347566813,5.23459036,257.78,257.68,20.87339036]
["bitfinex","SOLUSD",1732347567008,2.84774536,257.77,257.68,20.87339036]
["bitfinex","SOLUSD",1732347567230,2.84774536,257.76,257.68,20.87339036]
["bitfinex","SOLUSD",1732347567399,2.84774536,257.75,257.68,20.87339036]
["bitfinex","SOLUSD",1732347567596,5.23459036,257.76,257.68,20.87339036]
["bitfinex","SOLUSD",1732347567927,2.84749845,257.75,257.68,20.87339036]
["bitfinex","SOLUSD",1732347568215,5.23459036,257.76,257.68,20.87339036]
["bitfinex","SOLUSD",1732347568412,2.84724558,257.75,257.68,20.87339036]
["bitfinex","SOLUSD",1732347568594,5.23459036,257.76,257.68,20.87339036]
["bitfinex","SOLUSD",1732347568799,2.84725602,257.75,257.68,20.87339036]
["bitfinex","SOLUSD",1732347568997,2.84725602,257.74,257.68,20.87339036]
["bitfinex","SOLUSD",1732347569212,5.23459036,257.76,257.68,20.87339036]
["bitfinex","SOLUSD",1732347569410,2.84715737,257.75,257.68,20.87339036]
["bitfinex","SOLUSD",1732347569609,8.0817441,257.74,257.68,15.6388]
["bitfinex","SOLUSD",1732347569805,5.23459036,257.74,257.64,11.46249036]
["bitfinex","SOLUSD",1732347570210,34.00883712,257.82,257.66,5.23459036]
["bitfinex","SOLUSD",1732347570414,5.23459036,257.77,257.68,5.23459036]
["bitfinex","SOLUSD",1732347570625,5.23459036,257.77,257.64,14.15790698]
["bitfinex","SOLUSD",1732347570626,2.8471409,257.76,257.7,5.23459036]
["bitfinex","SOLUSD",1732347570797,2.8471409,257.75,257.7,5.23459036]
["bitfinex","SOLUSD",1732347571120,5.23459036,257.8,257.7,5.23459036]
["bitfinex","SOLUSD",1732347571419,2.8471098,257.79,257.7,5.23459036]
["bitfinex","SOLUSD",1732347571722,2.8471098,257.78,257.7,5.23459036]
["bitfinex","SOLUSD",1732347571922,2.8471098,257.77,257.72,5.23459036]
["bitfinex","SOLUSD",1732347572120,2.8471098,257.76,257.65,15.6191]
["bitfinex","SOLUSD",1732347572296,5.23459036,257.82,257.73,5.23459036]
["bitfinex","SOLUSD",1732347572497,2.84795202,257.81,257.73,5.23459036]
["bitfinex","SOLUSD",1732347572802,2.84795202,257.8,257.73,5.23459036]
["bitfinex","SOLUSD",1732347573006,2.84801084,257.79,257.73,5.23459036]
["bitfinex","SOLUSD",1732347573201,2.84801084,257.78,257.73,5.23459036]
["bitfinex","SOLUSD",1732347573615,2.84801084,257.77,257.73,5.23459036]
["bitfinex","SOLUSD",1732347573820,5.23459036,257.82,257.73,5.23459036]
["bitfinex","SOLUSD",1732347574114,2.84787116,257.81,257.73,5.23459036]
["bitfinex","SOLUSD",1732347574417,5.23459036,257.82,257.73,5.23459036]
["bitfinex","SOLUSD",1732347574418,2.84787116,257.8,257.73,5.23459036]
["bitfinex","SOLUSD",1732347574614,2.84787116,257.79,257.73,5.23459036]
["bitfinex","SOLUSD",1732347574820,2.84787116,257.78,257.73,5.23459036]
["bitfinex","SOLUSD",1732347575122,2.84787116,257.77,257.67,5.23459036]
["bitfinex","SOLUSD",1732347575320,2.84787116,257.76,257.67,5.23459036]
["bitfinex","SOLUSD",1732347575528,5.23459036,257.77,257.69,5.23459036]
["bitfinex","SOLUSD",1732347575699,2.84773678,257.76,257.69,5.23459036]
["bitfinex","SOLUSD",1732347575900,5.23459036,257.77,257.69,5.23459036]
["bitfinex","SOLUSD",1732347576110,2.84780565,257.76,257.69,5.23459036]
["bitfinex","SOLUSD",1732347576307,2.84787134,257.75,257.69,5.23459036]
["bitfinex","SOLUSD",1732347576620,5.23459036,257.77,257.69,5.23459036]
["bitfinex","SOLUSD",1732347576825,2.84793034,257.76,257.69,5.23459036]
["bitfinex","SOLUSD",1732347577018,2.84793034,257.75,257.69,5.23459036]
["bitfinex","SOLUSD",1732347577222,5.23459036,257.77,257.69,5.23459036]
["bitfinex","SOLUSD",1732347577407,2.84812086,257.76,257.69,5.23459036]
["bitfinex","SOLUSD",1732347577608,2.84812086,257.75,257.69,5.23459036]
["bitfinex","SOLUSD",1732347577820,5.23459036,257.77,257.69,5.23459036]
["bitfinex","SOLUSD",1732347578228,2.84821138,257.76,257.69,5.23459036]
["bitfinex","SOLUSD",1732347578406,5.23459036,257.77,257.69,5.23459036]
["bitfinex","SOLUSD",1732347578609,2.84845172,257.76,257.69,5.23459036]
["bitfinex","SOLUSD",1732347578933,5.23459036,257.77,257.69,5.23459036]
["bitfinex","SOLUSD",1732347579229,2.84842135,257.76,257.69,5.23459036]
["bitfinex","SOLUSD",1732347579424,2.84842135,257.75,257.69,5.23459036]
["bitfinex","SOLUSD",1732347579609,5.23459036,257.77,257.69,5.23459036]
["bitfinex","SOLUSD",1732347580020,2.84857593,257.76,257.69,5.23459036]
["bitfinex","SOLUSD",1732347580219,2.84857593,257.75,257.69,5.23459036]
["bitfinex","SOLUSD",1732347580423,2.84852997,257.74,257.66,4.3689811]
["bitfinex","SOLUSD",1732347580604,5.23459036,257.75,257.66,4.3689811]
["bitfinex","SOLUSD",1732347580819,2.84849329,257.74,257.66,4.3689811]
["bitfinex","SOLUSD",1732347581021,5.23459036,257.75,257.66,4.3689811]
["bitfinex","SOLUSD",1732347581323,2.84886651,257.74,257.66,4.3689811]
["bitfinex","SOLUSD",1732347581527,5.23459036,257.75,257.66,4.3689811]
["bitfinex","SOLUSD",1732347581723,2.84901767,257.74,257.66,4.3689811]
["bitfinex","SOLUSD",1732347581909,5.23459036,257.75,257.66,4.3689811]
["bitfinex","SOLUSD",1732347582112,2.84907164,257.74,257.66,4.3689811]
["bitfinex","SOLUSD",1732347582419,2.84907164,257.73,257.66,4.3689811]
["bitfinex","SOLUSD",1732347582615,6.5994,257.82,257.66,4.3689811]
["bitfinex","SOLUSD",1732347582616,5.23459036,257.71,257.66,4.3689811]
["bitfinex","SOLUSD",1732347582947,2.84932679,257.7,257.65,15.6191]
["bitfinex","SOLUSD",1732347583231,8.08391715,257.69,257.6,4.3689811]
["bitfinex","SOLUSD",1732347583621,2.84988867,257.68,257.6,4.3689811]
["bitfinex","SOLUSD",1732347584125,2.84988867,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347584324,5.23459036,257.69,257.6,4.3689811]
["bitfinex","SOLUSD",1732347584536,2.85020573,257.68,257.6,4.3689811]
["bitfinex","SOLUSD",1732347584720,2.85020573,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347585029,5.23459036,257.69,257.6,4.3689811]
["bitfinex","SOLUSD",1732347585229,2.85019428,257.68,257.6,4.3689811]
["bitfinex","SOLUSD",1732347585413,2.85019428,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347585613,5.23459036,257.69,257.6,4.3689811]
["bitfinex","SOLUSD",1732347585825,2.85016435,257.68,257.6,4.3689811]
["bitfinex","SOLUSD",1732347586024,2.85016435,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347586239,5.23459036,257.69,257.6,4.3689811]
["bitfinex","SOLUSD",1732347586519,2.85052734,257.68,257.6,4.3689811]
["bitfinex","SOLUSD",1732347586724,2.85052734,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347586918,5.23459036,257.69,257.6,4.3689811]
["bitfinex","SOLUSD",1732347587143,2.85086173,257.68,257.6,4.3689811]
["bitfinex","SOLUSD",1732347587319,2.8512601,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347587519,5.23459036,257.69,257.6,4.3689811]
["bitfinex","SOLUSD",1732347587715,2.85125614,257.68,257.6,4.3689811]
["bitfinex","SOLUSD",1732347587935,2.85125614,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347588117,5.23459036,257.69,257.6,4.3689811]
["bitfinex","SOLUSD",1732347588320,2.85128234,257.68,257.6,4.3689811]
["bitfinex","SOLUSD",1732347588544,2.85128234,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347588742,2.85128234,257.66,257.6,4.3689811]
["bitfinex","SOLUSD",1732347588948,5.23459036,257.69,257.6,4.3689811]
["bitfinex","SOLUSD",1732347589118,2.85207968,257.68,257.6,4.3689811]
["bitfinex","SOLUSD",1732347589312,2.85207968,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347589528,2.85207968,257.66,257.6,4.3689811]
["bitfinex","SOLUSD",1732347589731,5.23459036,257.69,257.6,4.3689811]
["bitfinex","SOLUSD",1732347589919,2.85294676,257.68,257.6,4.3689811]
["bitfinex","SOLUSD",1732347590124,2.85294676,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347590453,2.85294676,257.66,257.6,4.3689811]
["bitfinex","SOLUSD",1732347590639,2.85294676,257.68,257.6,4.3689811]
["bitfinex","SOLUSD",1732347590818,2.8540013,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347591018,2.8540013,257.66,257.6,4.3689811]
["bitfinex","SOLUSD",1732347591219,5.23459036,257.69,257.6,4.3689811]
["bitfinex","SOLUSD",1732347591436,5.23459036,257.67,257.6,4.3689811]
["bitfinex","SOLUSD",1732347591743,2.85469003,257.66,257.6,4.3689811]
["bitfinex","SOLUSD",1732347591938,2.85469003,257.65,257.6,4.3689811]
["bitfinex","SOLUSD",1732347592139,5.23459036,257.67,257.58,5.23459036]
["bitfinex","SOLUSD",1732347592452,2.85468817,257.66,257.58,5.23459036]
["bitfinex","SOLUSD",1732347592622,2.85468817,257.65,257.57,20.76366134]
["bitfinex","SOLUSD",1732347592818,5.23459036,257.67,257.57,17.2753]
["bitfinex","SOLUSD",1732347592819,2.85529153,257.64,257.57,17.2753]
["bitfinex","SOLUSD",1732347593139,5.23459036,257.65,257.57,17.2753]
["bitfinex","SOLUSD",1732347593339,2.85592241,257.64,257.57,17.2753]
["bitfinex","SOLUSD",1732347593525,5.23459036,257.65,257.57,17.2753]
["bitfinex","SOLUSD",1732347593725,2.85600831,257.64,257.57,17.2753]
["bitfinex","SOLUSD",1732347593924,5.23459036,257.63,257.57,1.13]
["bitfinex","SOLUSD",1732347594231,2.85559866,257.62,257.57,1.13]
["bitfinex","SOLUSD",1732347594425,2.85544896,257.62,257.57,1.13]
["bitfinex","SOLUSD",1732347594623,2.85544896,257.61,257.57,1.13]
["bitfinex","SOLUSD",1732347594838,2.85544896,257.6,257.57,1.13]
["bitfinex","SOLUSD",1732347595019,5.23459036,257.63,257.57,1.13]
["bitfinex","SOLUSD",1732347595219,2.85472784,257.62,257.57,1.13]
["bitfinex","SOLUSD",1732347595425,2.85472784,257.61,257.57,1.13]
["bitfinex","SOLUSD",1732347595645,2.85472784,257.6,257.57,1.13]
["bitfinex","SOLUSD",1732347595843,5.23459036,257.63,257.57,1.13]
["bitfinex","SOLUSD",1732347596045,2.85411722,257.62,257.57,1.13]
["bitfinex","SOLUSD",1732347596229,2.85411722,257.61,257.57,1.13]
["bitfinex","SOLUSD",1732347596432,2.85411722,257.6,257.57,1.13]
["bitfinex","SOLUSD",1732347596747,5.23459036,257.63,257.57,1.13]
["bitfinex","SOLUSD",1732347597042,2.85338172,257.62,257.57,1.13]
["bitfinex","SOLUSD",1732347597233,2.85338172,257.61,257.57,1.13]
["bitfinex","SOLUSD",1732347597433,2.85338172,257.6,257.57,1.13]
["bitfinex","SOLUSD",1732347597631,5.23459036,257.63,257.57,1.13]
["bitfinex","SOLUSD",1732347597832,2.85286832,257.62,257.57,1.13]
["bitfinex","SOLUSD",1732347598036,2.85286832,257.61,257.57,1.13]
["bitfinex","SOLUSD",1732347598223,2.85286832,257.6,257.57,1.13]
["bitfinex","SOLUSD",1732347598423,5.23459036,257.61,257.57,1.13]
["bitfinex","SOLUSD",1732347598726,2.85219309,257.6,257.57,1.13]
["bitfinex","SOLUSD",1732347598926,5.23459036,257.61,257.57,1.13]
["bitfinex","SOLUSD",1732347599141,2.85217078,257.6,257.57,1.13]
["bitfinex","SOLUSD",1732347599441,5.23459036,257.61,257.57,1.13]
["bitfinex","SOLUSD",1732347603538,37.29316144,257.66,257.57,1.13]
["bitfinex","SOLUSD",1732347603844,5.23459036,257.6,257.57,1.13]
["bitfinex","SOLUSD",1732347606320,5.23459036,257.58,257.57,1.13]
["bitfinex","SOLUSD",1732347606751,4.10459036,257.58,257.5,20.99099036]
["bitfinex","SOLUSD",1732347606927,37.29316144,257.66,257.5,20.99099036]
["bitfinex","SOLUSD",1732347607134,5.23459036,257.6,257.5,20.99099036]
["bitfinex","SOLUSD",1732347607334,2.8504659,257.59,257.5,20.99099036]
["bitfinex","SOLUSD",1732347607529,5.23459036,257.6,257.5,20.99099036]
["bitfinex","SOLUSD",1732347607850,2.85014163,257.59,257.5,20.99099036]
["bitfinex","SOLUSD",1732347608033,5.23459036,257.6,257.5,20.99099036]
["bitfinex","SOLUSD",1732347608351,2.85020562,257.59,257.5,20.99099036]
["bitfinex","SOLUSD",1732347608548,5.23459036,257.6,257.5,20.99099036]
["bitfinex","SOLUSD",1732347608747,2.84998202,257.59,257.5,20.99099036]
["bitfinex","SOLUSD",1732347608929,5.23459036,257.6,257.5,20.99099036]
["bitfinex","SOLUSD",1732347609130,5.23459036,257.58,257.47,4.13064777]
["bitfinex","SOLUSD",1732347609326,2.8492489,257.57,257.48,5.23459036]
["bitfinex","SOLUSD",1732347609632,5.23459036,257.54,257.46,5.23459036]
["bitfinex","SOLUSD",1732347610050,5.23459036,257.54,257.43,15.7564]
["bitfinex","SOLUSD",1732347610251,5.23459036,257.54,257.44,5.23459036]
["bitfinex","SOLUSD",1732347612655,5.23459036,257.54,257.43,15.7564]
["bitfinex","SOLUSD",1732347612855,5.23459036,257.54,257.44,5.23459036]
["bitfinex","SOLUSD",1732347615139,5.23459036,257.52,257.43,15.7564]
["bitfinex","SOLUSD",1732347615449,5.23459036,257.52,257.43,20.99099036]
["bitfinex","SOLUSD",1732347620751,8.7791,257.56,257.45,5.23459036]
["bitfinex","SOLUSD",1732347620949,5.23459036,257.54,257.45,5.23459036]
["bitfinex","SOLUSD",1732347621555,5.23459036,257.52,257.45,5.23459036]
["bitfinex","SOLUSD",1732347625655,8.7791,257.56,257.45,5.23459036]
["bitfinex","SOLUSD",1732347625957,8.08332619,257.55,257.36,3.57964599]
["bitfinex","SOLUSD",1732347626263,5.23459036,257.53,257.45,5.23459036]
["bitfinex","SOLUSD",1732347626554,24.6314,257.56,257.45,5.23459036]
["bitfinex","SOLUSD",1732347626765,5.23459036,257.53,257.45,5.23459036]
["bitfinex","SOLUSD",1732347627645,8.7791,257.56,257.45,5.23459036]
["bitfinex","SOLUSD",1732347627846,2.85090303,257.55,257.44,15.7501]
["bitfinex","SOLUSD",1732347628153,5.23459036,257.56,257.46,5.23459036]
["bitfinex","SOLUSD",1732347631652,2.85339282,257.55,257.47,23.776884]
["bitfinex","SOLUSD",1732347631955,5.23459036,257.58,257.48,5.23459036]
["bitfinex","SOLUSD",1732347632268,2.8534641,257.57,257.48,5.23459036]
["bitfinex","SOLUSD",1732347632456,2.8534641,257.56,257.48,5.23459036]
["bitfinex","SOLUSD",1732347632654,15.472509,257.61,257.49,23.776884]
["bitfinex","SOLUSD",1732347632855,5.23459036,257.58,257.48,5.23459036]
["bitfinex","SOLUSD",1732347633054,2.85340127,257.57,257.48,5.23459036]
["bitfinex","SOLUSD",1732347633261,2.85340127,257.56,257.48,5.23459036]
["bitfinex","SOLUSD",1732347633562,2.85369945,257.55,257.44,15.7501]
["bitfinex","SOLUSD",1732347633741,5.23459036,257.56,257.47,5.23459036]
["bitfinex","SOLUSD",1732347633942,2.85381232,257.55,257.48,23.776884]
["bitfinex","SOLUSD",1732347634259,5.23459036,257.56,257.48,23.776884]
["bitfinex","SOLUSD",1732347634463,2.8536445,257.54,257.48,23.776884]
["bitfinex","SOLUSD",1732347634645,5.23459036,257.56,257.48,23.776884]
["bitfinex","SOLUSD",1732347634842,2.85449696,257.55,257.48,23.776884]
["bitfinex","SOLUSD",1732347635051,2.85449696,257.54,257.48,23.776884]
["bitfinex","SOLUSD",1732347635254,5.23459036,257.56,257.48,23.776884]
["bitfinex","SOLUSD",1732347635438,2.85543386,257.55,257.48,23.776884]
["bitfinex","SOLUSD",1732347635638,2.85543386,257.54,257.48,23.776884]
["bitfinex","SOLUSD",1732347635843,2.85538732,257.53,257.48,23.776884]
["bitfinex","SOLUSD",1732347636075,5.23459036,257.56,257.47,5.23459036]
["bitfinex","SOLUSD",1732347636364,2.85538649,257.55,257.47,5.23459036]
["bitfinex","SOLUSD",1732347636559,2.85538649,257.54,257.47,5.23459036]
["bitfinex","SOLUSD",1732347636870,2.85538649,257.53,257.47,5.23459036]
["bitfinex","SOLUSD",1732347637067,5.23459036,257.54,257.45,5.23459036]
["bitfinex","SOLUSD",1732347637365,2.85538649,257.53,257.45,5.23459036]
["bitfinex","SOLUSD",1732347640575,2.85919568,257.52,257.45,5.23459036]
["bitfinex","SOLUSD",1732347640776,2.85919568,257.51,257.45,5.23459036]
["bitfinex","SOLUSD",1732347640948,5.23459036,257.54,257.45,5.23459036]
["bitfinex","SOLUSD",1732347641145,2.85972465,257.53,257.45,5.23459036]
["bitfinex","SOLUSD",1732347641341,2.85972465,257.52,257.45,5.23459036]
["bitfinex","SOLUSD",1732347641546,2.85972465,257.51,257.45,5.23459036]
["bitfinex","SOLUSD",1732347641757,5.23459036,257.54,257.45,5.23459036]
["bitfinex","SOLUSD",1732347641959,2.86016333,257.53,257.45,5.23459036]
["bitfinex","SOLUSD",1732347642167,2.86016333,257.52,257.45,5.23459036]
["bitfinex","SOLUSD",1732347642351,2.86016333,257.51,257.45,5.23459036]
["bitfinex","SOLUSD",1732347642549,5.23459036,257.54,257.45,5.23459036]
["bitfinex","SOLUSD",1732347642849,2.86052755,257.53,257.45,5.23459036]
["bitfinex","SOLUSD",1732347643048,2.86052755,257.52,257.39,23.776884]
["bitfinex","SOLUSD",1732347643262,2.86052755,257.51,257.39,23.776884]
["bitfinex","SOLUSD",1732347643460,5.23459036,257.54,257.45,5.23459036]
["bitfinex","SOLUSD",1732347643655,2.86101562,257.53,257.45,5.23459036]
["bitfinex","SOLUSD",1732347643963,5.23459036,257.54,257.45,5.23459036]
["bitfinex","SOLUSD",1732347644164,2.8608904,257.53,257.45,5.23459036]
["bitfinex","SOLUSD",1732347644665,5.23459036,257.52,257.45,5.23459036]
["bitfinex","SOLUSD",1732347644879,2.8608904,257.51,257.45,5.23459036]
["bitfinex","SOLUSD",1732347647054,2.8608904,257.51,257.43,5.23459036]
["bitfinex","SOLUSD",1732347647368,2.86243544,257.5,257.39,23.776884]
["bitfinex","SOLUSD",1732347647558,2.86243544,257.49,257.43,5.23459036]
["bitfinex","SOLUSD",1732347647761,2.86243544,257.48,257.43,5.23459036]
["bitfinex","SOLUSD",1732347647959,5.23459036,257.52,257.43,5.23459036]
["bitfinex","SOLUSD",1732347648277,2.86241732,257.51,257.45,5.23459036]
["bitfinex","SOLUSD",1732347648473,2.86241732,257.5,257.45,5.23459036]
["bitfinex","SOLUSD",1732347648777,2.86241732,257.49,257.45,5.23459036]
["bitfinex","SOLUSD",1732347649072,2.86241732,257.48,257.45,5.23459036]
["bitfinex","SOLUSD",1732347649377,2.86389987,257.47,257.45,5.23459036]
["bitfinex","SOLUSD",1732347649674,5.23459036,257.52,257.45,5.23459036]
["bitfinex","SOLUSD",1732347649858,2.86409028,257.51,257.45,5.23459036]
["bitfinex","SOLUSD",1732347650059,2.86409028,257.5,257.45,5.23459036]
["bitfinex","SOLUSD",1732347650269,2.86409028,257.49,257.45,5.23459036]
["bitfinex","SOLUSD",1732347650464,2.86409028,257.51,257.45,5.23459036]
["bitfinex","SOLUSD",1732347650771,2.86409028,257.5,257.45,5.23459036]
["bitfinex","SOLUSD",1732347650970,2.86409028,257.5,257.39,23.776884]
["bitfinex","SOLUSD",1732347650971,2.86409028,257.49,257.39,23.776884]
["bitfinex","SOLUSD",1732347651153,2.86409028,257.48,257.39,23.776884]
["bitfinex","SOLUSD",1732347651355,2.86409028,257.47,257.44,5.23459036]
["bitfinex","SOLUSD",1732347651567,2.86409028,257.46,257.44,5.23459036]
["bitfinex","SOLUSD",1732347651763,5.23459036,257.52,257.44,5.23459036]
["bitfinex","SOLUSD",1732347651980,2.86592727,257.51,257.44,5.23459036]
["bitfinex","SOLUSD",1732347652162,2.86592727,257.5,257.44,5.23459036]
["bitfinex","SOLUSD",1732347652360,2.86592727,257.49,257.44,5.23459036]
["bitfinex","SOLUSD",1732347652572,2.86592727,257.51,257.44,5.23459036]
["bitfinex","SOLUSD",1732347652877,2.86592727,257.5,257.44,5.23459036]
["bitfinex","SOLUSD",1732347653068,2.86592727,257.49,257.44,5.23459036]
["bitfinex","SOLUSD",1732347653265,2.86592727,257.48,257.44,5.23459036]
["bitfinex","SOLUSD",1732347653476,2.86592727,257.47,257.44,5.23459036]
["bitfinex","SOLUSD",1732347653683,2.86592727,257.46,257.44,5.23459036]
["bitfinex","SOLUSD",1732347653879,2.86592727,257.51,257.44,5.23459036]
["bitfinex","SOLUSD",1732347654181,2.86720035,257.5,257.44,5.23459036]
["bitfinex","SOLUSD",1732347654360,2.86720035,257.49,257.44,5.23459036]
["bitfinex","SOLUSD",1732347654767,2.86720035,257.48,257.44,5.23459036]
["bitfinex","SOLUSD",1732347655073,11.9552861,257.57,257.46,5.23459036]
["bitfinex","SOLUSD",1732347655260,2.86780457,257.56,257.49,5.23459036]
["bitfinex","SOLUSD",1732347655455,2.86780457,257.55,257.51,5.23459036]
["bitfinex","SOLUSD",1732347655788,2.86780457,257.54,257.53,5.23459036]
["bitfinex","SOLUSD",1732347656280,2.86780457,257.58,257.53,5.23459036]
["bitfinex","SOLUSD",1732347656477,2.86780457,257.57,257.53,5.23459036]
["bitfinex","SOLUSD",1732347656685,2.86780457,257.56,257.53,5.23459036]
["bitfinex","SOLUSD",1732347656889,2.86780457,257.55,257.53,5.23459036]
["bitfinex","SOLUSD",1732347657059,2.86780457,257.54,257.51,5.23459036]
["bitfinex","SOLUSD",1732347657258,2.86780457,257.53,257.51,5.23459036]
["bitfinex","SOLUSD",1732347657487,2.86664754,257.52,257.42,16.4486]
["bitfinex","SOLUSD",1732347657660,2.86664754,257.51,257.47,5.23459036]
["bitfinex","SOLUSD",1732347658008,2.86664754,257.5,257.47,5.23459036]
["bitfinex","SOLUSD",1732347658167,2.86664754,257.49,257.47,5.23459036]
["bitfinex","SOLUSD",1732347658361,2.86664754,257.48,257.47,5.23459036]
["bitfinex","SOLUSD",1732347661476,2.86664754,257.48,257.44,5.23459036]
["bitfinex","SOLUSD",1732347661679,2.86664754,257.47,257.44,5.23459036]
["bitfinex","SOLUSD",1732347661885,2.86664754,257.46,257.44,5.23459036]
["bitfinex","SOLUSD",1732347662188,5.23459036,257.52,257.44,5.23459036]
["bitfinex","SOLUSD",1732347662395,2.8658993,257.51,257.45,23.776884]
["bitfinex","SOLUSD",1732347662688,2.8658993,257.5,257.45,23.776884]
["bitfinex","SOLUSD",1732347662890,2.8658993,257.49,257.45,23.776884]
["bitfinex","SOLUSD",1732347663071,2.86583069,257.48,257.45,23.776884]
["bitfinex","SOLUSD",1732347663271,2.86583069,257.47,257.45,23.776884]
["bitfinex","SOLUSD",1732347663475,2.86582497,257.46,257.45,23.776884]
["bitfinex","SOLUSD",1732347665191,2.86582497,257.46,257.44,5.23459036]
["bitfinex","SOLUSD",1732347665389,5.23459036,257.52,257.44,5.23459036]
["bitfinex","SOLUSD",1732347665600,2.86594022,257.51,257.44,5.23459036]
["bitfinex","SOLUSD",1732347665887,2.86594022,257.5,257.44,5.23459036]
["bitfinex","SOLUSD",1732347666085,2.86594022,257.49,257.44,5.23459036]
["bitfinex","SOLUSD",1732347666280,2.86594022,257.48,257.44,5.23459036]
["bitfinex","SOLUSD",1732347666484,2.86594022,257.47,257.44,5.23459036]
["bitfinex","SOLUSD",1732347666677,2.86594022,257.46,257.44,5.23459036]
["bitfinex","SOLUSD",1732347666877,17.18987646,257.52,257.44,5.23459036]
["bitfinex","SOLUSD",1732347667074,2.86588449,257.51,257.44,5.23459036]
["bitfinex","SOLUSD",1732347667279,2.86588449,257.5,257.44,5.23459036]
["bitfinex","SOLUSD",1732347667494,2.86588449,257.49,257.44,5.23459036]
["bitfinex","SOLUSD",1732347667667,2.86588449,257.48,257.44,5.23459036]
["bitfinex","SOLUSD",1732347667875,2.86588449,257.47,257.44,5.23459036]
["bitfinex","SOLUSD",1732347668087,2.86588449,257.46,257.44,5.23459036]
["bitfinex","SOLUSD",1732347668285,2.86588449,257.51,257.44,5.23459036]
["bitfinex","SOLUSD",1732347668585,2.86592594,257.5,257.44,5.23459036]
["bitfinex","SOLUSD",1732347668892,2.86592594,257.49,257.38,23.776884]
["bitfinex","SOLUSD",1732347669095,8.1005163,257.48,257.41,5.23459036]
["bitfinex","SOLUSD",1732347669397,2.86592594,257.47,257.41,5.23459036]
["bitfinex","SOLUSD",1732347669583,2.86592594,257.46,257.42,23.776884]
["bitfinex","SOLUSD",1732347669892,6.01744555,257.49,257.42,23.776884]
["bitfinex","SOLUSD",1732347670072,2.86557887,257.45,257.43,5.23459036]
["bitfinex","SOLUSD",1732347670263,2.86557887,257.44,257.43,29.01147436]
["bitfinex","SOLUSD",1732347670464,6.01744555,257.49,257.44,23.776884]
["bitfinex","SOLUSD",1732347670683,2.86555348,257.48,257.47,5.23459036]
["bitfinex","SOLUSD",1732347670888,2.86555348,257.48,257.36,15.0885]
["bitfinex","SOLUSD",1732347670889,2.86555348,257.48,257.45,5.23459036]
["bitfinex","SOLUSD",1732347671071,2.86555348,257.47,257.45,5.23459036]
["bitfinex","SOLUSD",1732347671271,2.86555348,257.46,257.45,5.23459036]
["bitfinex","SOLUSD",1732347671477,2.86555348,257.46,257.43,5.23459036]
["bitfinex","SOLUSD",1732347671708,11.25203591,257.51,257.43,5.23459036]
["bitfinex","SOLUSD",1732347671871,5.23459036,257.49,257.41,5.23459036]
["bitfinex","SOLUSD",1732347672072,2.86545385,257.48,257.41,5.23459036]
["bitfinex","SOLUSD",1732347673197,8.8828994,257.48,257.41,5.23459036]
["bitfinex","SOLUSD",1732347673372,2.86545385,257.47,257.4,5.23459036]
["bitfinex","SOLUSD",1732347673572,2.86545385,257.46,257.4,5.23459036]
["bitfinex","SOLUSD",1732347673771,2.86473927,257.45,257.42,5.23459036]
["bitfinex","SOLUSD",1732347674074,2.86473927,257.44,257.36,15.0885]
["bitfinex","SOLUSD",1732347674280,2.86473927,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347674577,6.01744555,257.48,257.41,5.23459036]
["bitfinex","SOLUSD",1732347674786,2.86439992,257.47,257.41,5.23459036]
["bitfinex","SOLUSD",1732347675088,2.86439992,257.46,257.41,5.23459036]
["bitfinex","SOLUSD",1732347675266,2.86439992,257.45,257.41,5.23459036]
["bitfinex","SOLUSD",1732347675465,2.86439992,257.44,257.41,5.23459036]
["bitfinex","SOLUSD",1732347675667,2.86439992,257.43,257.41,5.23459036]
["bitfinex","SOLUSD",1732347675866,6.01744555,257.48,257.41,5.23459036]
["bitfinex","SOLUSD",1732347676083,2.86330231,257.47,257.41,5.23459036]
["bitfinex","SOLUSD",1732347676392,2.86330231,257.46,257.41,5.23459036]
["bitfinex","SOLUSD",1732347676591,2.86330231,257.45,257.39,5.23459036]
["bitfinex","SOLUSD",1732347676776,2.86330231,257.44,257.4,23.776884]
["bitfinex","SOLUSD",1732347676975,2.86330231,257.43,257.39,5.23459036]
["bitfinex","SOLUSD",1732347677278,5.23459036,257.47,257.38,5.23459036]
["bitfinex","SOLUSD",1732347677489,2.86222335,257.46,257.38,5.23459036]
["bitfinex","SOLUSD",1732347677676,2.86222335,257.45,257.38,5.23459036]
["bitfinex","SOLUSD",1732347678000,2.86222335,257.44,257.38,5.23459036]
["bitfinex","SOLUSD",1732347678177,2.86222335,257.43,257.33,7.34358933]
["bitfinex","SOLUSD",1732347678378,2.86170959,257.42,257.36,5.23459036]
["bitfinex","SOLUSD",1732347678690,5.23459036,257.45,257.33,7.34358933]
["bitfinex","SOLUSD",1732347678898,9.49772265,257.44,257.35,5.23459036]
["bitfinex","SOLUSD",1732347679072,2.86192265,257.43,257.35,5.23459036]
["bitfinex","SOLUSD",1732347679273,2.86192265,257.42,257.35,5.23459036]
["bitfinex","SOLUSD",1732347679572,2.86192265,257.41,257.35,5.23459036]
["bitfinex","SOLUSD",1732347679772,6.6358,257.44,257.35,5.23459036]
["bitfinex","SOLUSD",1732347680075,2.86086498,257.43,257.35,5.23459036]
["bitfinex","SOLUSD",1732347680285,2.86061338,257.42,257.35,5.23459036]
["bitfinex","SOLUSD",1732347680494,6.6358,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347680683,2.86012849,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347680892,2.86012849,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347681072,6.6358,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347681387,2.85976859,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347681589,2.85976859,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347681787,6.6358,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347681991,2.85981685,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347682176,2.85981685,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347682377,6.6358,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347682586,2.85950018,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347682786,2.85950018,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347683103,6.6358,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347683283,2.85926999,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347683489,2.85926999,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347683786,6.6358,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347683975,2.85992423,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347684175,2.85992423,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347684385,2.85992423,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347684590,6.6358,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347684591,2.85975511,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347684783,6.6358,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347684981,2.85982509,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347685185,2.85982509,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347685372,6.6358,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347685695,2.85969631,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347685898,2.85969631,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347686080,5.23459036,257.45,257.32,40.010684]
["bitfinex","SOLUSD",1732347686398,2.85984713,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347686687,2.85984713,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347686891,2.85984713,257.42,257.32,40.010684]
["bitfinex","SOLUSD",1732347687095,5.23459036,257.43,257.35,5.23459036]
["bitfinex","SOLUSD",1732347687280,2.85991468,257.41,257.35,5.23459036]
["bitfinex","SOLUSD",1732347687487,5.23459036,257.43,257.35,5.23459036]
["bitfinex","SOLUSD",1732347687690,2.85970973,257.42,257.35,5.23459036]
["bitfinex","SOLUSD",1732347687887,2.85970973,257.41,257.35,5.23459036]
["bitfinex","SOLUSD",1732347688085,2.85970973,257.4,257.35,5.23459036]
["bitfinex","SOLUSD",1732347688304,5.23459036,257.43,257.35,5.23459036]
["bitfinex","SOLUSD",1732347688593,2.8591476,257.42,257.35,5.23459036]
["bitfinex","SOLUSD",1732347688794,2.8591476,257.41,257.35,5.23459036]
["bitfinex","SOLUSD",1732347688973,2.8591476,257.4,257.35,5.23459036]
["bitfinex","SOLUSD",1732347689174,6.01744555,257.45,257.37,5.23459036]
["bitfinex","SOLUSD",1732347689383,2.85879543,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347689684,2.85879543,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347689870,2.85879543,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347690071,2.85879543,257.41,257.37,5.23459036]
["bitfinex","SOLUSD",1732347690275,2.85879543,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347690475,2.85879543,257.4,257.37,5.23459036]
["bitfinex","SOLUSD",1732347690672,5.23459036,257.45,257.37,5.23459036]
["bitfinex","SOLUSD",1732347690892,6.01744555,257.46,257.37,5.23459036]
["bitfinex","SOLUSD",1732347690893,2.85836292,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347691106,2.85836292,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347691402,2.85836292,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347691603,5.23459036,257.46,257.37,5.23459036]
["bitfinex","SOLUSD",1732347691810,2.8584293,257.45,257.37,5.23459036]
["bitfinex","SOLUSD",1732347691982,2.8584293,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347692304,2.8584293,257.45,257.37,5.23459036]
["bitfinex","SOLUSD",1732347692475,2.8584293,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347692679,2.8584293,257.43,257.39,5.23459036]
["bitfinex","SOLUSD",1732347692878,2.8584293,257.42,257.39,5.23459036]
["bitfinex","SOLUSD",1732347693098,5.23459036,257.46,257.39,5.23459036]
["bitfinex","SOLUSD",1732347693317,2.85840518,257.45,257.39,5.23459036]
["bitfinex","SOLUSD",1732347693604,2.85840518,257.44,257.32,40.010684]
["bitfinex","SOLUSD",1732347693791,2.85840518,257.47,257.4,5.23459036]
["bitfinex","SOLUSD",1732347693993,2.85847358,257.43,257.4,5.23459036]
["bitfinex","SOLUSD",1732347694304,5.23459036,257.48,257.4,5.23459036]
["bitfinex","SOLUSD",1732347694480,2.85851811,257.47,257.4,5.23459036]
["bitfinex","SOLUSD",1732347694677,2.85851811,257.46,257.4,5.23459036]
["bitfinex","SOLUSD",1732347694883,2.85851811,257.45,257.4,5.23459036]
["bitfinex","SOLUSD",1732347695080,2.65353765,257.48,257.43,23.776884]
["bitfinex","SOLUSD",1732347695392,11.25203591,257.52,257.44,5.23459036]
["bitfinex","SOLUSD",1732347695589,5.23459036,257.52,257.44,5.23459036]
["bitfinex","SOLUSD",1732347695896,11.25203591,257.54,257.46,5.23459036]
["bitfinex","SOLUSD",1732347696683,6.01744555,257.54,257.48,5.23459036]
["bitfinex","SOLUSD",1732347697181,5.23459036,257.51,257.41,16.4489]
["bitfinex","SOLUSD",1732347697381,5.23459036,257.51,257.43,5.23459036]
["bitfinex","SOLUSD",1732347698789,5.23459036,257.49,257.41,21.68349036]
["bitfinex","SOLUSD",1732347698988,5.23459036,257.49,257.36,3.55573537]
["bitfinex","SOLUSD",1732347698989,5.23459036,257.49,257.37,23.776884]
["bitfinex","SOLUSD",1732347699200,5.23459036,257.49,257.4,5.23459036]
["bitfinex","SOLUSD",1732347699602,22.67544555,257.52,257.42,5.23459036]
["bitfinex","SOLUSD",1732347699806,5.23459036,257.51,257.42,5.23459036]
["bitfinex","SOLUSD",1732347700309,5.23459036,257.51,257.42,20.98429036]
["bitfinex","SOLUSD",1732347701693,6.01744555,257.52,257.44,5.23459036]
["bitfinex","SOLUSD",1732347701901,11.25203591,257.53,257.43,23.776884]
["bitfinex","SOLUSD",1732347702099,11.25203591,257.53,257.43,29.01147436]
["bitfinex","SOLUSD",1732347702710,5.23459036,257.51,257.43,29.01147436]
["bitfinex","SOLUSD",1732347703114,11.25203591,257.53,257.43,29.01147436]
["bitfinex","SOLUSD",1732347703416,5.23459036,257.53,257.43,29.01147436]
["bitfinex","SOLUSD",1732347703603,6.01744555,257.51,257.43,29.01147436]
["bitfinex","SOLUSD",1732347703910,6.01744555,257.52,257.49,5.23459036]
["bitfinex","SOLUSD",1732347704212,6.01744555,257.58,257.52,5.23459036]
["bitfinex","SOLUSD",1732347704413,6.01744555,257.59,257.55,5.23459036]
["bitfinex","SOLUSD",1732347704793,6.01744555,257.58,257.53,5.23459036]
["bitfinex","SOLUSD",1732347704993,5.23459036,257.64,257.53,5.23459036]
["bitfinex","SOLUSD",1732347704994,6.01744555,257.59,257.53,5.23459036]
["bitfinex","SOLUSD",1732347705792,6.01744555,257.6,257.53,5.23459036]
["bitfinex","SOLUSD",1732347706299,6.01744555,257.6,257.55,5.23459036]
["bitfinex","SOLUSD",1732347706606,6.01744555,257.6,257.5,4.36054518]
["bitfinex","SOLUSD",1732347706921,6.01744555,257.6,257.53,5.23459036]
["bitfinex","SOLUSD",1732347707216,2.86071722,257.59,257.53,5.23459036]
["bitfinex","SOLUSD",1732347707408,2.86071722,257.58,257.53,5.23459036]
["bitfinex","SOLUSD",1732347707793,2.86071722,257.57,257.53,5.23459036]
["bitfinex","SOLUSD",1732347708014,2.86071722,257.56,257.53,5.23459036]
["bitfinex","SOLUSD",1732347708218,2.86071722,257.55,257.53,5.23459036]
["bitfinex","SOLUSD",1732347708389,6.01744555,257.59,257.53,5.23459036]
["bitfinex","SOLUSD",1732347708594,2.85974904,257.58,257.52,5.23459036]
["bitfinex","SOLUSD",1732347708898,2.85974904,257.57,257.5,5.23459036]
["bitfinex","SOLUSD",1732347709108,8.0943394,257.56,257.47,5.23459036]
["bitfinex","SOLUSD",1732347709425,2.85974904,257.55,257.47,5.23459036]
["bitfinex","SOLUSD",1732347709595,2.85974904,257.54,257.47,5.23459036]
["bitfinex","SOLUSD",1732347709791,11.25203591,257.56,257.47,5.23459036]
["bitfinex","SOLUSD",1732347709792,2.85974904,257.53,257.47,5.23459036]
["bitfinex","SOLUSD",1732347710003,2.85974904,257.52,257.47,5.23459036]
["bitfinex","SOLUSD",1732347710210,2.85974904,257.51,257.47,5.23459036]
["bitfinex","SOLUSD",1732347710515,2.85974904,257.51,257.44,4.36054518]
["bitfinex","SOLUSD",1732347710516,2.85974904,257.5,257.45,5.23459036]
["bitfinex","SOLUSD",1732347710689,2.85974904,257.49,257.43,5.23459036]
["bitfinex","SOLUSD",1732347710889,2.85974904,257.48,257.43,5.23459036]
["bitfinex","SOLUSD",1732347711107,5.23459036,257.52,257.43,5.23459036]
["bitfinex","SOLUSD",1732347711315,2.85929396,257.51,257.43,5.23459036]
["bitfinex","SOLUSD",1732347711510,2.85929396,257.5,257.43,5.23459036]
["bitfinex","SOLUSD",1732347711813,2.85929396,257.49,257.43,5.23459036]
["bitfinex","SOLUSD",1732347712117,2.85929396,257.48,257.42,15.7497]
["bitfinex","SOLUSD",1732347712315,6.01744555,257.55,257.47,5.23459036]
["bitfinex","SOLUSD",1732347712496,2.8595323,257.54,257.5,5.23459036]
["bitfinex","SOLUSD",1732347712695,6.01744555,257.56,257.5,5.23459036]
["bitfinex","SOLUSD",1732347712696,2.8595323,257.53,257.5,5.23459036]
["bitfinex","SOLUSD",1732347712903,2.8595323,257.52,257.5,5.23459036]
["bitfinex","SOLUSD",1732347713105,2.8595323,257.55,257.5,5.23459036]
["bitfinex","SOLUSD",1732347713297,2.85961625,257.54,257.5,5.23459036]
["bitfinex","SOLUSD",1732347713620,2.85961625,257.53,257.5,5.23459036]
["bitfinex","SOLUSD",1732347713790,2.85961625,257.52,257.5,5.23459036]
["bitfinex","SOLUSD",1732347713994,6.01744555,257.57,257.5,5.23459036]
["bitfinex","SOLUSD",1732347714214,2.85967375,257.56,257.5,5.23459036]
["bitfinex","SOLUSD",1732347714422,2.85967375,257.55,257.5,5.23459036]
["bitfinex","SOLUSD",1732347714721,6.01744555,257.57,257.43,8.40438184]
["bitfinex","SOLUSD",1732347714722,2.8592368,257.54,257.43,4.36054518]
["bitfinex","SOLUSD",1732347714919,2.8592368,257.53,257.48,5.23459036]
["bitfinex","SOLUSD",1732347715119,2.8592368,257.52,257.5,5.23459036]
["bitfinex","SOLUSD",1732347715315,2.8592368,257.51,257.5,5.23459036]
["bitfinex","SOLUSD",1732347715492,2.8592368,257.51,257.48,5.23459036]
["bitfinex","SOLUSD",1732347715700,6.01744555,257.56,257.48,5.23459036]
["bitfinex","SOLUSD",1732347715897,8.87659395,257.55,257.48,5.23459036]
["bitfinex","SOLUSD",1732347716092,2.8591484,257.54,257.48,5.23459036]
["bitfinex","SOLUSD",1732347716398,2.8591484,257.53,257.46,5.23459036]
["bitfinex","SOLUSD",1732347716598,2.8591484,257.52,257.46,5.23459036]
["bitfinex","SOLUSD",1732347716798,2.8591484,257.51,257.46,5.23459036]
["bitfinex","SOLUSD",1732347717096,2.8591484,257.5,257.44,5.23459036]
["bitfinex","SOLUSD",1732347717403,2.8591484,257.49,257.44,5.23459036]
["bitfinex","SOLUSD",1732347717702,11.25203591,257.52,257.42,20.98429036]
["bitfinex","SOLUSD",1732347717907,2.85872846,257.51,257.44,5.23459036]
["bitfinex","SOLUSD",1732347718109,2.85872846,257.5,257.44,5.23459036]
["bitfinex","SOLUSD",1732347718311,2.85872846,257.49,257.44,5.23459036]
["bitfinex","SOLUSD",1732347718512,2.85872846,257.48,257.44,5.23459036]
["bitfinex","SOLUSD",1732347718821,2.85872846,257.47,257.44,5.23459036]
["bitfinex","SOLUSD",1732347718997,2.85872846,257.46,257.44,5.23459036]
["bitfinex","SOLUSD",1732347719196,11.25203591,257.52,257.44,5.23459036]
["bitfinex","SOLUSD",1732347719408,2.85857499,257.51,257.44,5.23459036]
["bitfinex","SOLUSD",1732347719612,2.85857499,257.5,257.44,5.23459036]
["bitfinex","SOLUSD",1732347719808,2.85857499,257.49,257.44,5.23459036]
["bitfinex","SOLUSD",1732347720117,2.85857499,257.48,257.44,5.23459036]
["bitfinex","SOLUSD",1732347720317,2.85857499,257.47,257.44,5.23459036]
["bitfinex","SOLUSD",1732347720534,2.85857499,257.46,257.44,5.23459036]
["bitfinex","SOLUSD",1732347720700,6.01744555,257.52,257.44,5.23459036]
["bitfinex","SOLUSD",1732347720910,8.87590304,257.51,257.44,5.23459036]
["bitfinex","SOLUSD",1732347721212,8.87590304,257.51,257.42,15.7497]
["bitfinex","SOLUSD",1732347721213,2.85845749,257.5,257.46,5.23459036]
["bitfinex","SOLUSD",1732347721599,2.85845749,257.49,257.46,5.23459036]
["bitfinex","SOLUSD",1732347721798,2.85845749,257.48,257.46,5.23459036]
["bitfinex","SOLUSD",1732347722128,2.85845749,257.47,257.46,5.23459036]
["bitfinex","SOLUSD",1732347722828,6.01744555,257.53,257.46,5.23459036]
["bitfinex","SOLUSD",1732347723124,2.85860202,257.52,257.46,5.23459036]
["bitfinex","SOLUSD",1732347723423,6.01744555,257.53,257.42,15.7497]
["bitfinex","SOLUSD",1732347723603,6.01744555,257.52,257.46,5.23459036]
["bitfinex","SOLUSD",1732347723804,2.85852419,257.51,257.46,5.23459036]
["bitfinex","SOLUSD",1732347724024,2.85852419,257.5,257.46,5.23459036]
["bitfinex","SOLUSD",1732347724226,6.01744555,257.52,257.42,15.7497]
["bitfinex","SOLUSD",1732347724227,2.85852419,257.51,257.44,5.23459036]
["bitfinex","SOLUSD",1732347724414,11.25203591,257.52,257.42,15.7497]
["bitfinex","SOLUSD",1732347724415,2.85852419,257.5,257.42,15.7497]
["bitfinex","SOLUSD",1732347724722,11.25203591,257.52,257.43,5.23459036]
["bitfinex","SOLUSD",1732347724723,2.85852419,257.49,257.43,5.23459036]
["bitfinex","SOLUSD",1732347724923,11.25203591,257.52,257.43,5.23459036]
["bitfinex","SOLUSD",1732347724924,2.85852419,257.48,257.43,5.23459036]
["bitfinex","SOLUSD",1732347725100,2.85852419,257.47,257.43,5.23459036]
["bitfinex","SOLUSD",1732347725303,2.85852419,257.46,257.43,5.23459036]
["bitfinex","SOLUSD",1732347725507,2.85852419,257.45,257.43,5.23459036]
["bitfinex","SOLUSD",1732347725721,2.85852419,257.44,257.43,5.23459036]
["bitfinex","SOLUSD",1732347726029,2.85852419,257.44,257.38,4.04383666]
["bitfinex","SOLUSD",1732347726030,2.85852419,257.44,257.41,5.23459036]
["bitfinex","SOLUSD",1732347726238,6.01744555,257.49,257.41,5.23459036]
["bitfinex","SOLUSD",1732347726405,2.85844628,257.48,257.41,5.23459036]
["bitfinex","SOLUSD",1732347726605,2.85844628,257.47,257.41,5.23459036]
["bitfinex","SOLUSD",1732347726814,2.85844628,257.46,257.41,5.23459036]
["bitfinex","SOLUSD",1732347727112,2.85844628,257.45,257.41,5.23459036]
["bitfinex","SOLUSD",1732347727423,5.23459036,257.5,257.36,15.5918]
["bitfinex","SOLUSD",1732347727424,2.85844628,257.44,257.39,5.23459036]
["bitfinex","SOLUSD",1732347727623,2.85844628,257.43,257.36,15.5918]
["bitfinex","SOLUSD",1732347727831,2.85844628,257.42,257.39,5.23459036]
["bitfinex","SOLUSD",1732347728124,2.85844628,257.41,257.39,5.23459036]
["bitfinex","SOLUSD",1732347728305,6.01744555,257.47,257.39,5.23459036]
["bitfinex","SOLUSD",1732347728636,2.8577004,257.46,257.39,5.23459036]
["bitfinex","SOLUSD",1732347728824,2.8577004,257.45,257.41,5.23459036]
["bitfinex","SOLUSD",1732347729032,2.8577004,257.44,257.43,5.23459036]
["bitfinex","SOLUSD",1732347730211,2.86101624,257.44,257.43,5.23459036]
["bitfinex","SOLUSD",1732347730621,2.86101624,257.48,257.43,5.23459036]
["bitfinex","SOLUSD",1732347730940,6.01744555,257.5,257.48,5.23459036]
["bitfinex","SOLUSD",1732347731131,2.86155236,257.49,257.48,5.23459036]
["bitfinex","SOLUSD",1732347731628,2.86155236,257.49,257.4,20.93836144]
["bitfinex","SOLUSD",1732347731629,2.86155236,257.49,257.46,5.23459036]
["bitfinex","SOLUSD",1732347731814,2.86155236,257.48,257.46,5.23459036]
["bitfinex","SOLUSD",1732347732018,2.86155236,257.47,257.46,5.23459036]
["bitfinex","SOLUSD",1732347732410,2.86155236,257.49,257.46,5.23459036]
["bitfinex","SOLUSD",1732347732626,2.86155236,257.48,257.46,5.23459036]
["bitfinex","SOLUSD",1732347732822,23.91057221,257.54,257.44,5.23459036]
["bitfinex","SOLUSD",1732347732823,2.86155236,257.47,257.44,5.23459036]
["bitfinex","SOLUSD",1732347733047,2.86155236,257.46,257.44,5.23459036]
["bitfinex","SOLUSD",1732347733233,2.86155236,257.45,257.44,5.23459036]
["bitfinex","SOLUSD",1732347733421,2.86155236,257.48,257.44,5.23459036]
["bitfinex","SOLUSD",1732347733619,2.86210528,257.47,257.44,5.23459036]
["bitfinex","SOLUSD",1732347734024,2.86210528,257.46,257.44,5.23459036]
["bitfinex","SOLUSD",1732347734233,2.86210528,257.45,257.44,5.23459036]
["bitfinex","SOLUSD",1732347734826,2.86210528,257.48,257.42,5.23459036]
["bitfinex","SOLUSD",1732347735028,2.86210528,257.47,257.38,4.36054518]
["bitfinex","SOLUSD",1732347735228,8.87955083,257.47,257.42,5.23459036]
["bitfinex","SOLUSD",1732347735540,2.86210528,257.46,257.42,5.23459036]
["bitfinex","SOLUSD",1732347735743,2.86210528,257.45,257.42,5.23459036]
["bitfinex","SOLUSD",1732347735918,2.86210528,257.44,257.42,5.23459036]
["bitfinex","SOLUSD",1732347736236,2.86210528,257.43,257.42,5.23459036]
["bitfinex","SOLUSD",1732347736738,2.86210528,257.47,257.4,5.23459036]
["bitfinex","SOLUSD",1732347736932,2.86210528,257.46,257.4,5.23459036]
["bitfinex","SOLUSD",1732347739242,2.86210528,257.46,257.36,19.95234518]
["bitfinex","SOLUSD",1732347739243,2.86210528,257.46,257.42,5.23459036]
["bitfinex","SOLUSD",1732347739536,2.86210528,257.46,257.44,5.23459036]
["bitfinex","SOLUSD",1732347739719,2.86210528,257.45,257.44,5.23459036]
["bitfinex","SOLUSD",1732347740446,6.01744555,257.5,257.44,5.23459036]
["bitfinex","SOLUSD",1732347740619,2.86285889,257.45,257.44,5.23459036]
["bitfinex","SOLUSD",1732347740815,2.86285889,257.45,257.36,19.95234518]
["bitfinex","SOLUSD",1732347741017,2.86285889,257.44,257.42,5.23459036]
["bitfinex","SOLUSD",1732347741225,2.86285889,257.43,257.42,5.23459036]
["bitfinex","SOLUSD",1732347741416,2.86285889,257.43,257.4,5.23459036]
["bitfinex","SOLUSD",1732347741618,6.01744555,257.48,257.4,5.23459036]
["bitfinex","SOLUSD",1732347741829,8.87956821,257.47,257.4,5.23459036]
["bitfinex","SOLUSD",1732347742031,2.86212266,257.46,257.4,5.23459036]
["bitfinex","SOLUSD",1732347742240,2.86212266,257.45,257.4,5.23459036]
["bitfinex","SOLUSD",1732347742423,2.86212266,257.44,257.4,5.23459036]
["bitfinex","SOLUSD",1732347742623,2.86212266,257.43,257.4,5.23459036]
["bitfinex","SOLUSD",1732347742822,2.86212266,257.42,257.4,5.23459036]
["bitfinex","SOLUSD",1732347743023,2.86212266,257.41,257.4,5.23459036]
["bitfinex","SOLUSD",1732347743225,2.86212266,257.41,257.37,5.23459036]
["bitfinex","SOLUSD",1732347743530,5.23459036,257.46,257.37,5.23459036]
["bitfinex","SOLUSD",1732347743836,2.86140355,257.45,257.37,5.23459036]
["bitfinex","SOLUSD",1732347744035,2.86140355,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347744240,2.86143671,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347744440,2.86143671,257.42,257.37,5.23459036]
["bitfinex","SOLUSD",1732347744637,5.23459036,257.46,257.37,5.23459036]
["bitfinex","SOLUSD",1732347745138,5.23459036,257.46,257.38,5.23459036]
["bitfinex","SOLUSD",1732347746318,5.23459036,257.44,257.31,7.90110809]
["bitfinex","SOLUSD",1732347746525,11.25203591,257.44,257.36,5.23459036]
["bitfinex","SOLUSD",1732347746730,5.23459036,257.44,257.36,5.23459036]
["bitfinex","SOLUSD",1732347747131,11.25203591,257.44,257.36,5.23459036]
["bitfinex","SOLUSD",1732347747824,5.23459036,257.44,257.36,5.23459036]
["bitfinex","SOLUSD",1732347749248,11.25203591,257.44,257.36,5.23459036]
["bitfinex","SOLUSD",1732347749429,5.23459036,257.44,257.36,5.23459036]
["bitfinex","SOLUSD",1732347749630,4.20968806,257.44,257.36,5.23459036]
["bitfinex","SOLUSD",1732347750129,6.01744555,257.45,257.34,5.23459036]
["bitfinex","SOLUSD",1732347750555,5.23459036,257.43,257.34,5.23459036]
["bitfinex","SOLUSD",1732347754231,6.01744555,257.46,257.42,5.23459036]
["bitfinex","SOLUSD",1732347754435,16.2126,257.6,257.45,5.23459036]
["bitfinex","SOLUSD",1732347754436,6.01744555,257.54,257.45,5.23459036]
["bitfinex","SOLUSD",1732347754640,11.25203591,257.53,257.44,5.23459036]
["bitfinex","SOLUSD",1732347754942,11.25203591,257.53,257.42,5.23459036]
["bitfinex","SOLUSD",1732347755136,6.01744555,257.52,257.42,5.23459036]
["bitfinex","SOLUSD",1732347755339,11.25203591,257.53,257.42,5.23459036]
["bitfinex","SOLUSD",1732347755644,5.23459036,257.51,257.42,5.23459036]
["bitfinex","SOLUSD",1732347758839,5.23459036,257.51,257.36,3.53504599]
["bitfinex","SOLUSD",1732347759060,5.23459036,257.51,257.42,5.23459036]
["bitfinex","SOLUSD",1732347759236,11.25203591,257.51,257.42,5.23459036]
["bitfinex","SOLUSD",1732347759550,6.01744555,257.5,257.42,5.23459036]
["bitfinex","SOLUSD",1732347759744,5.23459036,257.49,257.4,5.23459036]
["bitfinex","SOLUSD",1732347760251,6.01744555,257.5,257.42,5.23459036]
["bitfinex","SOLUSD",1732347760437,5.23459036,257.48,257.4,5.23459036]
["bitfinex","SOLUSD",1732347760632,11.25203591,257.48,257.4,5.23459036]
["bitfinex","SOLUSD",1732347760841,5.23459036,257.46,257.35,4.88024694]
["bitfinex","SOLUSD",1732347761045,11.25203591,257.46,257.36,5.23459036]
["bitfinex","SOLUSD",1732347761731,6.01744555,257.45,257.36,5.23459036]
["bitfinex","SOLUSD",1732347763653,6.01744555,257.46,257.38,5.23459036]
["bitfinex","SOLUSD",1732347764357,6.01744555,257.46,257.33,4.58473368]
["bitfinex","SOLUSD",1732347764358,6.01744555,257.46,257.4,5.23459036]
["bitfinex","SOLUSD",1732347764560,6.01744555,257.48,257.42,5.23459036]
["bitfinex","SOLUSD",1732347764956,6.01744555,257.47,257.42,5.23459036]
["bitfinex","SOLUSD",1732347766664,6.01744555,257.47,257.33,5.16748337]
["bitfinex","SOLUSD",1732347766665,6.01744555,257.47,257.44,5.23459036]
["bitfinex","SOLUSD",1732347766873,6.01744555,257.48,257.44,5.23459036]
["bitfinex","SOLUSD",1732347767944,6.01744555,257.47,257.42,5.23459036]
["bitfinex","SOLUSD",1732347768141,6.01744555,257.46,257.42,5.23459036]
["bitfinex","SOLUSD",1732347768751,11.9552861,257.48,257.37,8.10071589]
["bitfinex","SOLUSD",1732347768752,6.01744555,257.47,257.4,5.23459036]
["bitfinex","SOLUSD",1732347769065,6.01744555,257.46,257.4,5.23459036]
["bitfinex","SOLUSD",1732347769362,6.01744555,257.45,257.4,5.23459036]
["bitfinex","SOLUSD",1732347769864,6.01744555,257.44,257.4,5.23459036]
["bitfinex","SOLUSD",1732347770056,6.01744555,257.44,257.38,5.23459036]
["bitfinex","SOLUSD",1732347773555,6.01744555,257.44,257.33,4.58473368]
["bitfinex","SOLUSD",1732347773775,6.01744555,257.44,257.39,5.23459036]
["bitfinex","SOLUSD",1732347774161,6.01744555,257.44,257.34,4.62600237]
["bitfinex","SOLUSD",1732347774162,6.01744555,257.44,257.41,5.23459036]
["bitfinex","SOLUSD",1732347775554,6.01744555,257.44,257.34,4.62600237]
["bitfinex","SOLUSD",1732347775774,6.01744555,257.44,257.39,5.23459036]
["bitfinex","SOLUSD",1732347779278,6.01744555,257.44,257.38,5.23459036]
["bitfinex","SOLUSD",1732347779577,6.01744555,257.44,257.34,4.62600237]
["bitfinex","SOLUSD",1732347779782,6.01744555,257.43,257.38,5.23459036]
["bitfinex","SOLUSD",1732347780454,6.01744555,257.44,257.38,5.23459036]
["bitfinex","SOLUSD",1732347780680,6.01744555,257.43,257.38,5.23459036]
["bitfinex","SOLUSD",1732347780979,6.01744555,257.43,257.4,5.23459036]
["bitfinex","SOLUSD",1732347781860,6.01744555,257.44,257.4,5.23459036]
["bitfinex","SOLUSD",1732347782888,6.01744555,257.45,257.4,5.23459036]
["bitfinex","SOLUSD",1732347784564,6.01744555,257.44,257.4,5.23459036]
["bitfinex","SOLUSD",1732347784759,6.01744555,257.45,257.4,5.23459036]
["bitfinex","SOLUSD",1732347784979,6.01744555,257.44,257.4,5.23459036]
["bitfinex","SOLUSD",1732347785170,6.01744555,257.44,257.39,5.23459036]
["bitfinex","SOLUSD",1732347786186,6.01744555,257.43,257.39,5.23459036]
["bitfinex","SOLUSD",1732347786389,6.01744555,257.44,257.39,5.23459036]
["bitfinex","SOLUSD",1732347788280,6.01744555,257.43,257.34,9.21073605]
["bitfinex","SOLUSD",1732347788589,6.01744555,257.42,257.34,9.21073605]
["bitfinex","SOLUSD",1732347788793,6.01744555,257.42,257.35,5.23459036]
["bitfinex","SOLUSD",1732347789170,6.01744555,257.41,257.35,5.23459036]
["bitfinex","SOLUSD",1732347789980,6.01744555,257.42,257.38,5.23459036]
["bitfinex","SOLUSD",1732347790784,6.01744555,257.42,257.36,5.23459036]
["bitfinex","SOLUSD",1732347790985,6.01744555,257.41,257.36,5.23459036]
["bitfinex","SOLUSD",1732347791567,6.01744555,257.47,257.4,20.93836144]
["bitfinex","SOLUSD",1732347791773,6.01744555,257.48,257.46,5.23459036]
["bitfinex","SOLUSD",1732347792569,6.01744555,257.49,257.46,5.23459036]
["bitfinex","SOLUSD",1732347792991,6.01744555,257.49,257.44,5.23459036]
["bitfinex","SOLUSD",1732347794087,6.01744555,257.48,257.44,5.23459036]
["bitfinex","SOLUSD",1732347794492,6.01744555,257.48,257.42,5.23459036]
["bitfinex","SOLUSD",1732347794695,6.01744555,257.47,257.42,5.23459036]
["bitfinex","SOLUSD",1732347795384,6.01744555,257.47,257.39,5.23459036]
["bitfinex","SOLUSD",1732347796076,6.01744555,257.46,257.39,5.23459036]
["bitfinex","SOLUSD",1732347796296,6.01744555,257.44,257.39,5.23459036]
["bitfinex","SOLUSD",1732347796482,6.01744555,257.44,257.35,9.94332897]
["bitfinex","SOLUSD",1732347796795,6.01744555,257.44,257.37,5.23459036]
["bitfinex","SOLUSD",1732347796968,6.01744555,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347797569,6.01744555,257.43,257.39,5.23459036]
["bitfinex","SOLUSD",1732347798473,6.01744555,257.42,257.39,5.23459036]
["bitfinex","SOLUSD",1732347799595,6.01744555,257.43,257.39,5.23459036]
["bitfinex","SOLUSD",1732347800076,6.01744555,257.44,257.39,5.23459036]
["bitfinex","SOLUSD",1732347800282,6.01744555,257.43,257.39,5.23459036]
["bitfinex","SOLUSD",1732347801903,6.01744555,257.44,257.41,5.23459036]
["bitfinex","SOLUSD",1732347802077,6.01744555,257.44,257.42,5.23459036]
["bitfinex","SOLUSD",1732347802607,6.01744555,257.44,257.35,9.94332897]
["bitfinex","SOLUSD",1732347802782,6.01744555,257.44,257.4,5.23459036]
["bitfinex","SOLUSD",1732347802983,6.01744555,257.44,257.42,5.23459036]
["bitfinex","SOLUSD",1732347803489,6.01744555,257.45,257.42,5.23459036]
["bitfinex","SOLUSD",1732347804808,2.87367346,257.44,257.42,5.23459036]
["bitfinex","SOLUSD",1732347805295,2.87367346,257.43,257.42,5.23459036]
["bitfinex","SOLUSD",1732347806204,2.87367346,257.43,257.35,9.94332897]
["bitfinex","SOLUSD",1732347806505,2.87367346,257.42,257.41,5.23459036]
["bitfinex","SOLUSD",1732347807305,2.87367346,257.43,257.35,9.94332897]
["bitfinex","SOLUSD",1732347807475,2.87367346,257.42,257.41,5.23459036]
["bitfinex","SOLUSD",1732347807801,6.01744555,257.44,257.41,5.23459036]
["bitfinex","SOLUSD",1732347808001,2.87401326,257.42,257.36,9.94332897]
["bitfinex","SOLUSD",1732347808204,6.01744555,257.43,257.42,5.23459036]
["bitfinex","SOLUSD",1732347808389,8.89145613,257.43,257.42,5.23459036]
["bitfinex","SOLUSD",1732347808888,8.89145613,257.43,257.36,5.0034729]
["bitfinex","SOLUSD",1732347809088,2.87401058,257.42,257.38,5.23459036]
["bitfinex","SOLUSD",1732347809277,2.87401058,257.41,257.38,5.23459036]
["bitfinex","SOLUSD",1732347809473,2.87401058,257.4,257.38,5.23459036]
["bitfinex","SOLUSD",1732347809789,6.01744555,257.43,257.38,5.23459036]
["bitfinex","SOLUSD",1732347809790,2.87401058,257.39,257.38,5.23459036]
["bitfinex","SOLUSD",1732347811295,2.87401058,257.39,257.36,5.0034729]
["bitfinex","SOLUSD",1732347811478,6.01744555,257.42,257.38,5.23459036]
["bitfinex","SOLUSD",1732347811674,2.87376563,257.41,257.4,5.23459036]
["bitfinex","SOLUSD",1732347814301,2.87376563,257.41,257.4,10.23806326]
["bitfinex","SOLUSD",1732347814697,6.01744555,257.43,257.4,5.23459036]
["bitfinex","SOLUSD",1732347814898,2.87435758,257.41,257.4,5.23459036]
["bitfinex","SOLUSD",1732347815095,5.74871556,257.41,257.4,5.23459036]
["bitfinex","SOLUSD",1732347815491,8.62309299,257.41,257.4,5.23459036]
["bitfinex","SOLUSD",1732347818482,8.62309299,257.41,257.4,10.23806326]
["bitfinex","SOLUSD",1732347818912,8.62309299,257.41,257.4,15.17791933]
["bitfinex","SOLUSD",1732347819209,5.74871556,257.41,257.4,15.17791933]
["bitfinex","SOLUSD",1732347820008,5.74871556,257.41,257.4,36.11628077]
["bitfinex","SOLUSD",1732347820306,1.42435758,257.41,257.4,36.11628077]
["bitfinex","SOLUSD",1732347820513,6.01744555,257.49,257.4,36.11628077]
["bitfinex","SOLUSD",1732347820688,6.01744555,257.49,257.47,5.23459036]
["bitfinex","SOLUSD",1732347821093,6.01744555,257.48,257.45,5.23459036]
["bitfinex","SOLUSD",1732347823400,6.01744555,257.47,257.45,5.23459036]
["bitfinex","SOLUSD",1732347823791,6.01744555,257.46,257.43,5.23459036]
["bitfinex","SOLUSD",1732347823989,6.01744555,257.46,257.41,5.0034729]
["bitfinex","SOLUSD",1732347824206,6.01744555,257.45,257.42,5.23459036]
["bitfinex","SOLUSD",1732347830305,6.01744555,257.44,257.42,5.23459036]
["bitfinex","SOLUSD",1732347832106,2.87415822,257.43,257.42,5.23459036]
["bitfinex","SOLUSD",1732347832408,8.89160377,257.43,257.4,10.17444643]
["bitfinex","SOLUSD",1732347832604,2.87415822,257.42,257.4,10.17444643]
["bitfinex","SOLUSD",1732347832802,2.87415822,257.41,257.4,10.17444643]
["bitfinex","SOLUSD",1732347834396,2.87415822,257.41,257.4,4.93985607]
["bitfinex","SOLUSD",1732347834602,2.87415822,257.41,257.4,5.23459036]
["bitfinex","SOLUSD",1732347836708,6.01744555,257.43,257.4,5.23459036]
["bitfinex","SOLUSD",1732347836709,8.89188135,257.42,257.4,5.23459036]
["bitfinex","SOLUSD",1732347836909,2.8744358,257.41,257.4,5.23459036]
["bitfinex","SOLUSD",1732347837212,2.8744358,257.41,257.33,4.93985607]
["bitfinex","SOLUSD",1732347837417,6.01744555,257.43,257.33,4.93985607]
["bitfinex","SOLUSD",1732347837418,2.8744358,257.4,257.39,5.23459036]
["bitfinex","SOLUSD",1732347837707,8.89188135,257.42,257.32,15.9498]
["bitfinex","SOLUSD",1732347837915,8.89188135,257.41,257.36,5.23459036]
["bitfinex","SOLUSD",1732347838089,2.8744358,257.4,257.36,5.23459036]
["bitfinex","SOLUSD",1732347838290,2.8744358,257.39,257.33,5.00300983]
["bitfinex","SOLUSD",1732347838489,6.01744555,257.4,257.34,5.23459036]
["bitfinex","SOLUSD",1732347838714,2.8744358,257.39,257.36,5.23459036]
["bitfinex","SOLUSD",1732347839809,2.87474488,257.38,257.36,5.23459036]
["bitfinex","SOLUSD",1732347839998,6.01744555,257.4,257.36,5.23459036]
["bitfinex","SOLUSD",1732347839999,2.87474488,257.37,257.36,5.23459036]
["bitfinex","SOLUSD",1732347841892,6.01744555,257.4,257.36,5.23459036]
["bitfinex","SOLUSD",1732347842221,2.87465155,257.39,257.27,24.51610616]
["bitfinex","SOLUSD",1732347842513,2.87465155,257.39,257.35,5.23459036]
["bitfinex","SOLUSD",1732347845810,2.87465155,257.39,257.37,5.23459036]
["bitfinex","SOLUSD",1732347846309,6.01744555,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347846513,2.87392595,257.42,257.39,5.23459036]
["bitfinex","SOLUSD",1732347846693,2.87392595,257.41,257.39,5.23459036]
["bitfinex","SOLUSD",1732347846895,2.87392595,257.4,257.39,5.23459036]
["bitfinex","SOLUSD",1732347849221,8.8913715,257.4,257.37,5.23459036]
["bitfinex","SOLUSD",1732347849519,2.87392595,257.39,257.37,5.23459036]
["bitfinex","SOLUSD",1732347849697,2.87392595,257.38,257.37,5.23459036]
["bitfinex","SOLUSD",1732347852304,2.87308805,257.38,257.37,5.23459036]
["bitfinex","SOLUSD",1732347852809,6.01744555,257.43,257.37,5.23459036]
["bitfinex","SOLUSD",1732347853010,2.87314303,257.42,257.41,5.23459036]
["bitfinex","SOLUSD",1732347857519,2.87314303,257.42,257.39,5.23459036]
["bitfinex","SOLUSD",1732347857834,29.14516257,257.48,257.39,5.23459036]
["bitfinex","SOLUSD",1732347857835,2.87314303,257.41,257.39,5.23459036]
["bitfinex","SOLUSD",1732347858000,6.01744555,257.43,257.39,5.23459036]
["bitfinex","SOLUSD",1732347858001,2.87314303,257.4,257.39,5.23459036]
["bitfinex","SOLUSD",1732347858426,2.87314303,257.42,257.39,5.23459036]
["bitfinex","SOLUSD",1732347858727,8.61630263,257.55,257.42,16.1455]
["bitfinex","SOLUSD",1732347858913,11.9552861,257.58,257.53,5.23459036]
["bitfinex","SOLUSD",1732347859302,11.9552861,257.59,257.51,5.23459036]
["bitfinex","SOLUSD",1732347859715,11.9552861,257.6,257.51,5.23459036]
["bitfinex","SOLUSD",1732347859905,14.61692859,257.6,257.51,5.23459036]
["bitfinex","SOLUSD",1732347860110,11.9552861,257.6,257.51,5.23459036]
["bitfinex","SOLUSD",1732347860416,5.23459036,257.59,257.49,5.23459036]
["bitfinex","SOLUSD",1732347861030,17.18987646,257.61,257.51,5.23459036]
["bitfinex","SOLUSD",1732347861212,5.23459036,257.61,257.51,5.23459036]
["bitfinex","SOLUSD",1732347862626,11.9552861,257.62,257.51,5.23459036]
["bitfinex","SOLUSD",1732347862820,5.23459036,257.61,257.51,5.23459036]
["bitfinex","SOLUSD",1732347864020,11.9552861,257.63,257.53,5.23459036]
["bitfinex","SOLUSD",1732347864217,21.06049036,257.65,257.55,5.23459036]
["bitfinex","SOLUSD",1732347865529,5.23459036,257.63,257.53,5.23459036]
["bitfinex","SOLUSD",1732347866132,5.23459036,257.61,257.53,5.23459036]
["bitfinex","SOLUSD",1732347866611,5.23459036,257.61,257.48,6.3732]
["bitfinex","SOLUSD",1732347866804,5.23459036,257.61,257.51,5.23459036]
["bitfinex","SOLUSD",1732347867713,15.8259,257.65,257.51,5.23459036]
["bitfinex","SOLUSD",1732347867714,5.23459036,257.59,257.51,5.23459036]
["bitfinex","SOLUSD",1732347868026,23.776884,257.64,257.51,5.23459036]
["bitfinex","SOLUSD",1732347868027,5.23459036,257.61,257.51,5.23459036]
["bitfinex","SOLUSD",1732347869112,11.9552861,257.62,257.48,4.94250709]
["bitfinex","SOLUSD",1732347869113,5.23459036,257.59,257.48,4.94250709]
["bitfinex","SOLUSD",1732347869320,5.23459036,257.59,257.48,10.17709745]
["bitfinex","SOLUSD",1732347869807,5.23459036,257.57,257.48,10.17709745]
["bitfinex","SOLUSD",1732347870330,5.23459036,257.57,257.48,4.94250709]
["bitfinex","SOLUSD",1732347870623,47.68745621,257.64,257.44,5.23459036]
["bitfinex","SOLUSD",1732347870624,5.23459036,257.53,257.44,5.23459036]
["bitfinex","SOLUSD",1732347871218,5.23459036,257.53,257.42,21.08800709]
["bitfinex","SOLUSD",1732347871428,5.23459036,257.53,257.43,5.23459036]
["bitfinex","SOLUSD",1732347873129,5.23459036,257.51,257.43,5.23459036]
["bitfinex","SOLUSD",1732347873328,5.23459036,257.49,257.42,4.94250709]
["bitfinex","SOLUSD",1732347873629,5.23459036,257.51,257.42,4.94250709]
["bitfinex","SOLUSD",1732347873810,5.23459036,257.51,257.41,5.23459036]
["bitfinex","SOLUSD",1732347874009,43.776884,257.54,257.43,5.23459036]
["bitfinex","SOLUSD",1732347874212,5.23459036,257.52,257.43,5.23459036]
["bitfinex","SOLUSD",1732347875227,11.9552861,257.55,257.45,5.23459036]
["bitfinex","SOLUSD",1732347875438,5.23459036,257.54,257.45,5.23459036]
["bitfinex","SOLUSD",1732347876105,5.23459036,257.56,257.47,5.23459036]
["bitfinex","SOLUSD",1732347877106,5.23459036,257.54,257.45,5.23459036]
["bitfinex","SOLUSD",1732347878536,5.23459036,257.52,257.43,5.23459036]
["bitfinex","SOLUSD",1732347880231,5.23459036,257.54,257.45,5.23459036]
["bitfinex","SOLUSD",1732347880413,5.23459036,257.54,257.46,5.23459036]
["bitfinex","SOLUSD",1732347882428,23.776884,257.56,257.46,5.23459036]
["bitfinex","SOLUSD",1732347882627,5.23459036,257.53,257.46,5.23459036]
["bitfinex","SOLUSD",1732347883157,5.23459036,257.53,257.44,5.23459036]
["bitfinex","SOLUSD",1732347883720,5.23459036,257.54,257.45,15.8057]
["bitfinex","SOLUSD",1732347884136,23.776884,257.56,257.45,15.8057]
["bitfinex","SOLUSD",1732347884343,5.23459036,257.52,257.45,15.8057]
["bitfinex","SOLUSD",1732347885643,5.23459036,257.54,257.45,15.8057]
["bitfinex","SOLUSD",1732347886141,5.23459036,257.54,257.46,5.23459036]
["bitfinex","SOLUSD",1732347886324,11.9552861,257.58,257.48,5.23459036]
["bitfinex","SOLUSD",1732347886523,35.86585831,257.63,257.56,5.23459036]
["bitfinex","SOLUSD",1732347886737,35.86585831,257.63,257.53,20.93836144]
["bitfinex","SOLUSD",1732347886738,11.9552861,257.66,257.59,5.23459036]
["bitfinex","SOLUSD",1732347887037,11.9552861,257.67,257.59,5.23459036]
["bitfinex","SOLUSD",1732347887448,11.9552861,257.68,257.59,5.23459036]
["bitfinex","SOLUSD",1732347887734,5.23459036,257.68,257.59,5.23459036]
["bitfinex","SOLUSD",1732347888243,11.9552861,257.69,257.6,6.4498]
["bitfinex","SOLUSD",1732347888545,5.23459036,257.71,257.61,5.23459036]
["bitfinex","SOLUSD",1732347889020,35.86585831,257.75,257.63,5.23459036]
["bitfinex","SOLUSD",1732347889221,5.23459036,257.72,257.63,5.23459036]
["bitfinex","SOLUSD",1732347889528,11.9552861,257.76,257.65,5.23459036]
["bitfinex","SOLUSD",1732347889732,11.9552861,257.79,257.65,5.23459036]
["bitfinex","SOLUSD",1732347890028,11.9552861,257.79,257.6,6.4498]
["bitfinex","SOLUSD",1732347890029,5.23459036,257.77,257.67,5.23459036]
["bitfinex","SOLUSD",1732347890232,2.8631376,257.76,257.69,5.23459036]
["bitfinex","SOLUSD",1732347890443,5.23459036,257.79,257.69,5.23459036]
["bitfinex","SOLUSD",1732347890623,2.86078265,257.78,257.69,5.23459036]
["bitfinex","SOLUSD",1732347890822,2.86078265,257.77,257.69,5.23459036]
["bitfinex","SOLUSD",1732347891046,5.23459036,257.79,257.69,5.23459036]
["bitfinex","SOLUSD",1732347891234,2.86055364,257.78,257.69,5.23459036]
["bitfinex","SOLUSD",1732347891546,6.1765,257.84,257.71,5.23459036]
["bitfinex","SOLUSD",1732347891720,5.23459036,257.8,257.71,5.23459036]
["bitfinex","SOLUSD",1732347891921,2.85779958,257.79,257.71,5.23459036]
["bitfinex","SOLUSD",1732347892130,2.85779958,257.78,257.71,5.23459036]
["bitfinex","SOLUSD",1732347892347,5.23459036,257.81,257.71,5.23459036]
["bitfinex","SOLUSD",1732347892542,2.85528133,257.8,257.71,5.23459036]
["bitfinex","SOLUSD",1732347892731,5.23459036,257.81,257.71,5.23459036]
["bitfinex","SOLUSD",1732347892928,2.85532826,257.8,257.71,5.23459036]
["bitfinex","SOLUSD",1732347893135,27.7242861,257.89,257.71,5.23459036]
["bitfinex","SOLUSD",1732347893322,5.23459036,257.83,257.73,5.23459036]
["bitfinex","SOLUSD",1732347893523,5.23459036,257.83,257.75,5.23459036]
["bitfinex","SOLUSD",1732347894735,15.769,257.89,257.75,5.23459036]
["bitfinex","SOLUSD",1732347895049,5.23459036,257.83,257.75,5.23459036]
["bitfinex","SOLUSD",1732347895628,5.23459036,257.83,257.73,5.23459036]
["bitfinex","SOLUSD",1732347896126,5.23459036,257.83,257.66,15.8057]
["bitfinex","SOLUSD",1732347896337,5.23459036,257.83,257.74,5.23459036]
["bitfinex","SOLUSD",1732347897428,5.23459036,257.81,257.67,9.86693242]
["bitfinex","SOLUSD",1732347897648,5.23459036,257.81,257.71,5.23459036]
["bitfinex","SOLUSD",1732347900547,5.23459036,257.77,257.67,9.86693242]
["bitfinex","SOLUSD",1732347900723,5.23459036,257.77,257.68,5.23459036]
["bitfinex","SOLUSD",1732347901049,5.23459036,257.75,257.66,15.8057]
["bitfinex","SOLUSD",1732347901238,5.23459036,257.75,257.66,21.04029036]
["bitfinex","SOLUSD",1732347902629,5.23459036,257.8,257.7,5.23459036]
["bitfinex","SOLUSD",1732347903445,5.23459036,257.78,257.7,5.23459036]
["bitfinex","SOLUSD",1732347903942,5.23459036,257.78,257.69,5.23459036]
["bitfinex","SOLUSD",1732347904846,5.23459036,257.76,257.67,10.33307078]
["bitfinex","SOLUSD",1732347911052,20.0,257.88,257.74,5.23459036]
["bitfinex","SOLUSD",1732347911231,15.769,257.89,257.74,5.23459036]
["bitfinex","SOLUSD",1732347911232,5.23459036,257.84,257.76,5.23459036]
["bitfinex","SOLUSD",1732347912059,5.23459036,257.82,257.68,4.768452]
["bitfinex","SOLUSD",1732347912240,5.23459036,257.8,257.71,5.23459036]
["bitfinex","SOLUSD",1732347913655,5.23459036,257.82,257.73,5.23459036]
["bitfinex","SOLUSD",1732347914852,15.769,257.89,257.75,5.23459036]
["bitfinex","SOLUSD",1732347915065,5.23459036,257.84,257.75,5.23459036]
["bitfinex","SOLUSD",1732347915563,15.769,257.89,257.75,5.23459036]
["bitfinex","SOLUSD",1732347915864,5.23459036,257.85,257.75,5.23459036]
["bitfinex","SOLUSD",1732347916157,21.7426,257.97,257.79,5.23459036]
["bitfinex","SOLUSD",1732347916454,5.23459036,257.89,257.79,5.23459036]
["bitfinex","SOLUSD",1732347916660,21.7426,257.97,257.79,5.23459036]
["bitfinex","SOLUSD",1732347916841,5.23459036,257.89,257.79,5.23459036]
["bitfinex","SOLUSD",1732347918154,43.776884,257.96,257.79,5.23459036]
["bitfinex","SOLUSD",1732347918352,5.23459036,257.89,257.79,5.23459036]
["bitfinex","SOLUSD",1732347920249,21.7426,257.97,257.83,5.23459036]
["bitfinex","SOLUSD",1732347920436,21.7426,257.97,257.79,16.31973242]
["bitfinex","SOLUSD",1732347920437,5.23459036,257.95,257.86,5.23459036]
["bitfinex","SOLUSD",1732347920640,21.7426,257.97,257.86,5.23459036]
["bitfinex","SOLUSD",1732347920641,15.2192,257.97,257.86,5.23459036]
["bitfinex","SOLUSD",1732347920840,5.23459036,257.95,257.86,5.23459036]
["bitfinex","SOLUSD",1732347921044,5.23459036,257.91,257.81,23.776884]
["bitfinex","SOLUSD",1732347921247,5.23459036,257.91,257.81,5.23459036]
["bitfinex","SOLUSD",1732347922738,5.23459036,257.83,257.8,9.86693242]
["bitfinex","SOLUSD",1732347922954,23.776884,257.9,257.7,5.23459036]
["bitfinex","SOLUSD",1732347923158,21.6139,257.91,257.74,5.23459036]
["bitfinex","SOLUSD",1732347923357,5.23459036,257.87,257.78,5.23459036]
["bitfinex","SOLUSD",1732347923945,5.23459036,257.85,257.76,5.23459036]
["bitfinex","SOLUSD",1732347925152,5.23459036,257.85,257.71,21.272]
["bitfinex","SOLUSD",1732347925343,5.23459036,257.85,257.77,5.23459036]
["bitfinex","SOLUSD",1732347926351,5.23459036,257.85,257.71,21.272]
["bitfinex","SOLUSD",1732347926663,5.23459036,257.85,257.76,5.23459036]
["bitfinex","SOLUSD",1732347926859,21.6139,257.91,257.78,5.23459036]
["bitfinex","SOLUSD",1732347927059,5.23459036,257.88,257.78,5.23459036]
["bitfinex","SOLUSD",1732347927256,5.23459036,257.88,257.8,5.23459036]
["bitfinex","SOLUSD",1732347928952,15.205,257.91,257.8,5.23459036]
["bitfinex","SOLUSD",1732347929254,5.23459036,257.89,257.8,5.23459036]
["bitfinex","SOLUSD",1732347930551,5.23459036,257.89,257.8,8.80242099]
["bitfinex","SOLUSD",1732347931565,23.776884,257.96,257.82,5.23459036]
["bitfinex","SOLUSD",1732347931757,5.23459036,257.92,257.82,5.23459036]
["bitfinex","SOLUSD",1732347932361,5.23459036,257.9,257.82,5.23459036]
["bitfinex","SOLUSD",1732347932864,5.23459036,257.86,257.77,5.23459036]
["bitfinex","SOLUSD",1732347933242,5.23459036,257.88,257.72,3.51212908]
["bitfinex","SOLUSD",1732347933442,5.23459036,257.89,257.8,5.23459036]
["bitfinex","SOLUSD",1732347935367,5.23459036,257.95,257.86,5.23459036]
["bitfinex","SOLUSD",1732347937250,15.205,257.98,257.86,5.23459036]
["bitfinex","SOLUSD",1732347937447,2.86533177,257.97,257.9,5.23459036]
["bitfinex","SOLUSD",1732347937661,5.23459036,258.0,257.9,5.23459036]
["bitfinex","SOLUSD",1732347937967,2.86560718,257.99,257.9,5.23459036]
["bitfinex","SOLUSD",1732347938168,2.86560718,257.98,257.9,5.23459036]
["bitfinex","SOLUSD",1732347938472,5.23459036,258.0,257.9,5.23459036]
["bitfinex","SOLUSD",1732347938647,2.86533207,257.99,257.9,5.23459036]
["bitfinex","SOLUSD",1732347938851,5.23459036,258.0,257.9,5.23459036]
["bitfinex","SOLUSD",1732347939049,2.86523184,257.99,257.9,5.23459036]
["bitfinex","SOLUSD",1732347939348,5.23459036,257.99,257.9,5.23459036]
["bitfinex","SOLUSD",1732347939767,5.23459036,257.97,257.88,5.23459036]
["bitfinex","SOLUSD",1732347940851,18.3641861,258.03,257.88,5.23459036]
["bitfinex","SOLUSD",1732347941047,2.86370867,258.02,257.9,5.23459036]
["bitfinex","SOLUSD",1732347941250,2.86370867,258.01,257.92,5.23459036]
["bitfinex","SOLUSD",1732347941473,11.9552861,258.06,257.92,5.23459036]
["bitfinex","SOLUSD",1732347941663,5.23459036,258.02,257.92,5.23459036]
["bitfinex","SOLUSD",1732347941856,2.86313548,258.01,257.92,5.23459036]
["bitfinex","SOLUSD",1732347942062,5.23459036,258.02,257.92,5.23459036]
["bitfinex","SOLUSD",1732347942263,2.86242112,258.01,257.92,5.23459036]
["bitfinex","SOLUSD",1732347942562,5.23459036,258.03,257.94,5.23459036]
["bitfinex","SOLUSD",1732347942763,5.23459036,258.03,257.89,9.74183109]
["bitfinex","SOLUSD",1732347942764,23.776884,257.94,257.83,3.45788403]
["bitfinex","SOLUSD",1732347943074,5.23459036,257.86,257.76,5.23459036]
["bitfinex","SOLUSD",1732347944759,8.17759065,257.84,257.74,8.17759065]
["bitfinex","SOLUSD",1732347945258,8.17759065,257.82,257.72,8.17759065]
["bitfinex","SOLUSD",1732347945859,8.17759065,257.84,257.74,8.17759065]
["bitfinex","SOLUSD",1732347946160,23.776884,257.83,257.74,8.17759065]
["bitfinex","SOLUSD",1732347946767,8.17759065,257.84,257.74,8.17759065]
["bitfinex","SOLUSD",1732347947755,22.3219,257.89,257.76,8.17759065]
["bitfinex","SOLUSD",1732347947756,8.17759065,257.86,257.76,8.17759065]
["bitfinex","SOLUSD",1732347948063,2.86348376,257.85,257.76,8.17759065]
["bitfinex","SOLUSD",1732347948263,2.86401852,257.84,257.76,8.17759065]
["bitfinex","SOLUSD",1732347948469,8.17759065,257.86,257.76,8.17759065]
["bitfinex","SOLUSD",1732347948675,2.86409723,257.85,257.76,8.17759065]
["bitfinex","SOLUSD",1732347948984,8.17759065,257.86,257.76,8.17759065]
["bitfinex","SOLUSD",1732347949284,22.3219,257.89,257.72,23.776884]
["bitfinex","SOLUSD",1732347949285,8.17759065,257.8,257.72,8.17759065]
["bitfinex","SOLUSD",1732347949975,8.17759065,257.8,257.71,15.5803]
["bitfinex","SOLUSD",1732347950384,8.17759065,257.8,257.72,8.17759065]
["bitfinex","SOLUSD",1732347950759,8.17759065,257.8,257.71,15.5803]
["bitfinex","SOLUSD",1732347952479,8.17759065,257.78,257.68,8.17759065]
["bitfinex","SOLUSD",1732347952778,39.2771861,257.89,257.59,2.5]
["bitfinex","SOLUSD",1732347952779,8.17759065,257.74,257.59,2.5]
["bitfinex","SOLUSD",1732347952970,8.17759065,257.74,257.64,8.17759065]
["bitfinex","SOLUSD",1732347953170,8.17759065,257.76,257.68,8.17759065]
["bitfinex","SOLUSD",1732347953484,8.17759065,257.78,257.68,8.17759065]
["bitfinex","SOLUSD",1732347953682,2.8654912,257.77,257.68,8.17759065]
["bitfinex","SOLUSD",1732347953982,8.17759065,257.78,257.68,8.17759065]
["bitfinex","SOLUSD",1732347954275,2.86580679,257.77,257.69,8.17759065]
["bitfinex","SOLUSD",1732347954461,8.17759065,257.78,257.61,23.776884]
["bitfinex","SOLUSD",1732347954671,2.86586822,257.77,257.68,8.17759065]
["bitfinex","SOLUSD",1732347954864,8.17759065,257.78,257.68,8.17759065]
["bitfinex","SOLUSD",1732347955065,2.86572888,257.77,257.68,8.17759065]
["bitfinex","SOLUSD",1732347955264,8.17759065,257.78,257.68,8.17759065]
["bitfinex","SOLUSD",1732347955466,2.86605822,257.77,257.68,8.17759065]
["bitfinex","SOLUSD",1732347955670,8.17759065,257.78,257.68,8.17759065]
["bitfinex","SOLUSD",1732347955871,2.86571952,257.77,257.68,8.17759065]
["bitfinex","SOLUSD",1732347956076,8.17759065,257.78,257.68,8.17759065]
["bitfinex","SOLUSD",1732347956384,2.86574086,257.77,257.68,8.17759065]
["bitfinex","SOLUSD",1732347956585,8.17759065,257.78,257.68,8.17759065]
["bitfinex","SOLUSD",1732347956886,2.86564675,257.77,257.7,8.17759065]
["bitfinex","SOLUSD",1732347957194,8.17759065,257.78,257.7,8.17759065]
["bitfinex","SOLUSD",1732347957380,2.86536163,257.77,257.7,8.17759065]
["bitfinex","SOLUSD",1732347957582,8.17759065,257.78,257.7,8.17759065]
["bitfinex","SOLUSD",1732347957762,2.86535215,257.77,257.7,8.17759065]
["bitfinex","SOLUSD",1732347957959,8.17759065,257.78,257.7,8.17759065]
["bitfinex","SOLUSD",1732347959389,8.17759065,257.78,257.63,23.776884]
["bitfinex","SOLUSD",1732347959559,2.86487097,257.77,257.69,8.17759065]
["bitfinex","SOLUSD",1732347959765,8.17759065,257.78,257.69,8.17759065]
["bitfinex","SOLUSD",1732347959981,8.17759065,257.76,257.63,23.776884]
["bitfinex","SOLUSD",1732347960184,8.17759065,257.76,257.68,8.17759065]
["bitfinex","SOLUSD",1732347962664,8.17759065,257.78,257.68,8.17759065]
["bitfinex","SOLUSD",1732347962959,8.17759065,257.82,257.74,8.17759065]
["bitfinex","SOLUSD",1732347963193,2.86417639,257.81,257.74,8.17759065]
["bitfinex","SOLUSD",1732347963379,2.86417639,257.8,257.74,8.17759065]
["bitfinex","SOLUSD",1732347963580,8.17759065,257.82,257.74,8.17759065]
["bitfinex","SOLUSD",1732347963888,2.86394545,257.81,257.74,8.17759065]
["bitfinex","SOLUSD",1732347964068,8.17759065,257.82,257.74,8.17759065]
["bitfinex","SOLUSD",1732347964465,2.86399425,257.81,257.74,8.17759065]
["bitfinex","SOLUSD",1732347964792,24.00649065,257.84,257.74,8.17759065]
["bitfinex","SOLUSD",1732347965079,2.86391406,257.83,257.74,8.17759065]
["bitfinex","SOLUSD",1732347965285,2.86391406,257.82,257.78,8.17759065]
["bitfinex","SOLUSD",1732347965583,8.17759065,257.88,257.78,8.17759065]
["bitfinex","SOLUSD",1732347965788,2.86427288,257.87,257.78,8.17759065]
["bitfinex","SOLUSD",1732347965969,2.86427288,257.87,257.72,0.5818381]
["bitfinex","SOLUSD",1732347965970,2.86427288,257.86,257.8,8.17759065]
["bitfinex","SOLUSD",1732347966162,8.17759065,257.88,257.8,8.17759065]
["bitfinex","SOLUSD",1732347966364,2.8646599,257.87,257.8,8.17759065]
["bitfinex","SOLUSD",1732347966577,8.17759065,257.88,257.8,8.17759065]
["bitfinex","SOLUSD",1732347966790,2.86479928,257.87,257.8,5.23144304]
["bitfinex","SOLUSD",1732347966967,5.23144304,257.89,257.8,5.23144304]
["bitfinex","SOLUSD",1732347967284,2.86476252,257.88,257.8,5.23144304]
["bitfinex","SOLUSD",1732347967491,2.86476252,257.87,257.8,5.23144304]
["bitfinex","SOLUSD",1732347967672,2.86476252,257.88,257.8,5.23144304]
["bitfinex","SOLUSD",1732347967867,5.23144304,257.83,257.74,5.23144304]
["bitfinex","SOLUSD",1732347968374,5.23144304,257.83,257.71,9.67062826]
["bitfinex","SOLUSD",1732347968685,8.17859843,257.82,257.73,8.17859843]
["bitfinex","SOLUSD",1732347969686,8.17859843,257.84,257.75,8.17859843]
["bitfinex","SOLUSD",1732347969988,8.17859843,257.86,257.77,8.17859843]
["bitfinex","SOLUSD",1732347970181,8.17859843,257.88,257.79,8.17859843]
["bitfinex","SOLUSD",1732347970486,2.86460999,257.87,257.79,8.17859843]
["bitfinex","SOLUSD",1732347970666,8.17859843,257.88,257.79,8.17859843]
["bitfinex","SOLUSD",1732347970869,2.86467883,257.87,257.81,8.17859843]
["bitfinex","SOLUSD",1732347971090,8.17859843,257.9,257.81,8.17859843]
["bitfinex","SOLUSD",1732347971391,2.8646367,257.89,257.81,8.17859843]
["bitfinex","SOLUSD",1732347971590,8.17859843,257.9,257.81,8.17859843]
["bitfinex","SOLUSD",1732347971790,8.17859843,257.92,257.83,8.17859843]
["bitfinex","SOLUSD",1732347972089,2.86485757,257.91,257.83,8.17859843]
["bitfinex","SOLUSD",1732347972278,8.17859843,257.92,257.83,8.17859843]
["bitfinex","SOLUSD",1732347972477,2.8647319,257.91,257.83,8.17859843]
["bitfinex","SOLUSD",1732347972681,8.17859843,257.92,257.83,8.17859843]
["bitfinex","SOLUSD",1732347972876,2.86476176,257.91,257.83,8.17859843]
["bitfinex","SOLUSD",1732347973071,2.86465088,257.9,257.83,8.17859843]
["bitfinex","SOLUSD",1732347973271,8.17859843,257.92,257.84,23.776884]
["bitfinex","SOLUSD",1732347973497,2.86442029,257.91,257.84,23.776884]
["bitfinex","SOLUSD",1732347973694,2.86442029,257.9,257.84,23.776884]
["bitfinex","SOLUSD",1732347973990,8.17859843,257.92,257.84,23.776884]
["bitfinex","SOLUSD",1732347974192,2.86449776,257.91,257.84,23.776884]
["bitfinex","SOLUSD",1732347974381,2.86449776,257.9,257.84,23.776884]
["bitfinex","SOLUSD",1732347974583,8.17859843,257.92,257.84,23.776884]
["bitfinex","SOLUSD",1732347974777,2.86447348,257.91,257.84,23.776884]
["bitfinex","SOLUSD",1732347975091,2.86447348,257.9,257.84,23.776884]
["bitfinex","SOLUSD",1732347975288,8.17859843,257.92,257.84,23.776884]
["bitfinex","SOLUSD",1732347975604,2.86417165,257.91,257.84,23.776884]
["bitfinex","SOLUSD",1732347975773,8.17859843,257.88,257.79,8.17859843]
["bitfinex","SOLUSD",1732347976684,2.86351167,257.87,257.79,8.17859843]
["bitfinex","SOLUSD",1732347976882,8.17859843,257.88,257.79,8.17859843]
["bitfinex","SOLUSD",1732347977082,2.8635318,257.87,257.79,8.17859843]
["bitfinex","SOLUSD",1732347977288,8.17859843,257.88,257.79,8.17859843]
["bitfinex","SOLUSD",1732347977486,2.86390493,257.87,257.79,8.17859843]
["bitfinex","SOLUSD",1732347977797,15.8926,257.94,257.82,23.776884]
["bitfinex","SOLUSD",1732347978090,8.17859843,257.92,257.84,23.776884]
["bitfinex","SOLUSD",1732347978298,2.86400734,257.91,257.84,23.776884]
["bitfinex","SOLUSD",1732347978593,11.04273476,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1732347978987,2.86413633,257.89,257.82,23.776884]
["bitfinex","SOLUSD",1732347979185,8.17859843,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1732347979387,2.86404133,257.89,257.82,23.776884]
["bitfinex","SOLUSD",1732347979598,8.17859843,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1732347979896,2.86406814,257.89,257.82,23.776884]
["bitfinex","SOLUSD",1732347980096,8.17859843,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1732347980287,2.86401609,257.89,257.82,23.776884]
["bitfinex","SOLUSD",1732347980473,8.17859843,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1732347980669,2.8640752,257.89,257.82,23.776884]
["bitfinex","SOLUSD",1732347980898,8.17859843,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1732347981098,2.86408088,257.89,257.82,23.776884]
["bitfinex","SOLUSD",1732347981278,8.17859843,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1732347981480,21.90872381,257.94,257.83,8.17859843]
["bitfinex","SOLUSD",1732347981694,8.17859843,257.92,257.83,8.17859843]
["bitfinex","SOLUSD",1732347981901,2.86425202,257.91,257.83,8.17859843]
["bitfinex","SOLUSD",1732347982198,2.86425202,257.9,257.83,8.17859843]
["bitfinex","SOLUSD",1732347982376,8.17859843,257.92,257.83,8.17859843]
["bitfinex","SOLUSD",1732347982688,2.86433538,257.91,257.83,8.17859843]
["bitfinex","SOLUSD",1732347983002,2.86433538,257.9,257.83,8.17859843]
["bitfinex","SOLUSD",1732347983192,8.17859843,257.92,257.83,8.17859843]
["bitfinex","SOLUSD",1732347983392,2.86468376,257.91,257.83,8.17859843]
["bitfinex","SOLUSD",1732347983696,2.86468376,257.9,257.83,8.17859843]
["bitfinex","SOLUSD",1732347983909,2.86468376,257.89,257.79,8.17859843]
["bitfinex","SOLUSD",1732347984078,8.17859843,257.9,257.79,8.17859843]
["bitfinex","SOLUSD",1732347984397,2.86484985,257.89,257.79,8.17859843]
["bitfinex","SOLUSD",1732347984696,8.17859843,257.84,257.75,8.17859843]
["bitfinex","SOLUSD",1732347985411,8.17859843,257.82,257.73,8.17859843]
["bitfinex","SOLUSD",1732347985710,8.17859843,257.8,257.71,8.17859843]
["bitfinex","SOLUSD",1732347986298,8.17859843,257.82,257.73,8.17859843]
["bitfinex","SOLUSD",1732347986499,2.86554504,257.81,257.75,8.17859843]
["bitfinex","SOLUSD",1732347986699,6.01612381,257.99,257.79,16.35719686]
["bitfinex","SOLUSD",1732347986999,22.15412381,258.01,257.96,8.17859843]
["bitfinex","SOLUSD",1732347987183,6.01612381,258.0,257.94,8.17859843]
["bitfinex","SOLUSD",1732347987386,22.15412381,258.01,257.94,8.17859843]
["bitfinex","SOLUSD",1732347987687,16.138,258.01,257.94,8.17859843]
["bitfinex","SOLUSD",1732347988000,22.15412381,258.01,257.92,8.17859843]
["bitfinex","SOLUSD",1732347988201,6.01612381,258.0,257.92,8.17859843]
["bitfinex","SOLUSD",1732347988376,6.01612381,258.0,257.8,25.03506641]
["bitfinex","SOLUSD",1732347988377,8.17859843,257.98,257.9,8.17859843]
["bitfinex","SOLUSD",1732347988697,14.19472224,257.98,257.88,8.17859843]
["bitfinex","SOLUSD",1732347988901,6.01612381,257.97,257.88,8.17859843]
["bitfinex","SOLUSD",1732347989708,8.17859843,257.94,257.84,8.17859843]
["bitfinex","SOLUSD",1732347989884,8.17859843,257.92,257.83,5.53843413]
["bitfinex","SOLUSD",1732347990085,22.6945,257.91,257.82,8.17859843]
["bitfinex","SOLUSD",1732347990799,8.17859843,257.9,257.8,8.17859843]
["bitfinex","SOLUSD",1732347991004,8.17859843,257.88,257.78,8.17859843]
["bitfinex","SOLUSD",1732347991900,14.19472224,257.88,257.78,8.17859843]
["bitfinex","SOLUSD",1732347992979,14.19472224,257.88,257.66,23.776884]
["bitfinex","SOLUSD",1732347993179,14.19472224,257.88,257.78,8.17859843]
["bitfinex","SOLUSD",1732347993602,23.776884,257.87,257.78,8.17859843]
["bitfinex","SOLUSD",1732347993789,14.19472224,257.86,257.78,8.17859843]
["bitfinex","SOLUSD",1732347994598,6.01612381,257.85,257.78,8.17859843]
["bitfinex","SOLUSD",1732347995195,6.01612381,257.86,257.78,8.17859843]
["bitfinex","SOLUSD",1732347996601,6.01612381,257.85,257.78,8.17859843]
["bitfinex","SOLUSD",1732347997611,6.01612381,257.85,257.76,8.17859843]
["bitfinex","SOLUSD",1732347997909,6.01612381,257.84,257.76,8.17859843]
["bitfinex","SOLUSD",1732347998114,8.17859843,257.78,257.67,5.33002197]
["bitfinex","SOLUSD",1732347998287,8.17859843,257.78,257.69,8.17859843]
["bitfinex","SOLUSD",1732347999001,22.3371,257.79,257.71,8.17859843]
["bitfinex","SOLUSD",1732347999210,28.35322381,257.79,257.71,8.17859843]
["bitfinex","SOLUSD",1732347999516,22.3371,257.79,257.71,8.17859843]
["bitfinex","SOLUSD",1732348001207,22.3371,257.79,257.59,21.18800875]
["bitfinex","SOLUSD",1732348001208,22.3371,257.79,257.69,8.17859843]
["bitfinex","SOLUSD",1732348001508,8.17859843,257.78,257.69,8.17859843]
["bitfinex","SOLUSD",1732348004112,22.3371,257.79,257.71,8.17859843]
["bitfinex","SOLUSD",1732348006403,8.17859843,257.78,257.69,8.17859843]
["bitfinex","SOLUSD",1732348007099,8.17859843,257.76,257.67,8.17859843]
["bitfinex","SOLUSD",1732348007605,23.776884,257.75,257.67,8.17859843]
["bitfinex","SOLUSD",1732348009202,23.776884,257.75,257.65,8.17859843]
["bitfinex","SOLUSD",1732348009408,23.776884,257.73,257.65,8.17859843]
["bitfinex","SOLUSD",1732348009917,8.17859843,257.72,257.63,8.17859843]
["bitfinex","SOLUSD",1732348010392,23.776884,257.71,257.63,8.17859843]
["bitfinex","SOLUSD",1732348012097,23.776884,257.69,257.61,8.17859843]
["bitfinex","SOLUSD",1732348013316,8.17859843,257.68,257.59,8.17859843]
["bitfinex","SOLUSD",1732348013492,24.07269843,257.68,257.59,8.17859843]
["bitfinex","SOLUSD",1732348013694,23.776884,257.67,257.59,8.17859843]
["bitfinex","SOLUSD",1732348015919,8.17859843,257.66,257.59,8.17859843]
["bitfinex","SOLUSD",1732348016099,23.776884,257.65,257.59,8.17859843]
["bitfinex","SOLUSD",1732348017222,23.776884,257.67,257.59,8.17859843]
["bitfinex","SOLUSD",1732348017697,24.07269843,257.68,257.61,8.17859843]
["bitfinex","SOLUSD",1732348018419,24.07269843,257.68,257.59,8.17859843]
["bitfinex","SOLUSD",1732348018594,23.776884,257.67,257.59,8.17859843]
["bitfinex","SOLUSD",1732348019110,8.17859843,257.66,257.59,8.17859843]
["bitfinex","SOLUSD",1732348019802,23.776884,257.67,257.59,8.17859843]
["bitfinex","SOLUSD",1732348020727,23.776884,257.65,257.57,8.17859843]
["bitfinex","SOLUSD",1732348021728,8.17859843,257.64,257.56,8.17859843]
["bitfinex","SOLUSD",1732348022026,23.776884,257.67,257.52,5.28812498]
["bitfinex","SOLUSD",1732348022027,8.17859843,257.62,257.52,5.28812498]
["bitfinex","SOLUSD",1732348022210,23.776884,257.59,257.51,8.17859843]
["bitfinex","SOLUSD",1732348022717,23.776884,257.59,257.51,5.24428036]
["bitfinex","SOLUSD",1732348024300,5.24428036,257.58,257.51,5.24428036]
["bitfinex","SOLUSD",1732348024501,23.776884,257.57,257.51,5.24428036]
["bitfinex","SOLUSD",1732348024802,23.776884,257.58,257.51,8.19442334]
["bitfinex","SOLUSD",1732348026318,8.19442334,257.57,257.49,8.19442334]
["bitfinex","SOLUSD",1732348026505,23.776884,257.56,257.49,8.19442334]
["bitfinex","SOLUSD",1732348028909,15.3,257.58,257.51,8.19442334]
["bitfinex","SOLUSD",1732348029104,6.0203,257.59,257.53,8.19442334]
["bitfinex","SOLUSD",1732348030137,15.3,257.64,257.55,8.19442334]
["bitfinex","SOLUSD",1732348030138,8.19442334,257.63,257.55,8.19442334]
["bitfinex","SOLUSD",1732348030832,15.3,257.64,257.57,8.19442334]
["bitfinex","SOLUSD",1732348031339,15.3,257.64,257.59,8.19442334]
["bitfinex","SOLUSD",1732348031639,8.19442334,257.69,257.59,8.19442334]
["bitfinex","SOLUSD",1732348032726,8.19442334,257.67,257.59,8.19442334]
["bitfinex","SOLUSD",1732348033035,8.19442334,257.67,257.53,13.48254832]
["bitfinex","SOLUSD",1732348033036,23.776884,257.64,257.55,8.19442334]
["bitfinex","SOLUSD",1732348033272,23.776884,257.64,257.53,5.28812498]
["bitfinex","SOLUSD",1732348033542,15.3,257.7,257.55,8.19442334]
["bitfinex","SOLUSD",1732348033543,23.776884,257.62,257.55,8.19442334]
["bitfinex","SOLUSD",1732348034422,23.776884,257.62,257.53,5.28812498]
["bitfinex","SOLUSD",1732348034423,23.776884,257.6,257.53,5.28812498]
["bitfinex","SOLUSD",1732348034719,23.776884,257.58,257.51,8.19442334]
["bitfinex","SOLUSD",1732348036743,23.776884,257.6,257.51,8.19442334]
["bitfinex","SOLUSD",1732348037131,23.776884,257.6,257.53,8.19442334]
["bitfinex","SOLUSD",1732348040225,23.776884,257.58,257.47,5.28812498]
["bitfinex","SOLUSD",1732348040427,23.776884,257.56,257.43,3.50357367]
["bitfinex","SOLUSD",1732348040626,23.776884,257.56,257.47,8.19442334]
["bitfinex","SOLUSD",1732348041319,21.5425,257.59,257.47,8.19442334]
["bitfinex","SOLUSD",1732348041320,23.776884,257.54,257.47,8.19442334]
["bitfinex","SOLUSD",1732348042152,8.19442334,257.51,257.41,5.28812498]
["bitfinex","SOLUSD",1732348042327,23.776884,257.5,257.42,8.19442334]
["bitfinex","SOLUSD",1732348046753,23.776884,257.5,257.43,5.24768978]
["bitfinex","SOLUSD",1732348049255,23.776884,257.5,257.35,8.81262216]
["bitfinex","SOLUSD",1732348049461,23.776884,257.5,257.42,5.24768978]
["bitfinex","SOLUSD",1732348050834,23.776884,257.5,257.36,5.28812498]
["bitfinex","SOLUSD",1732348050835,5.24768978,257.49,257.36,5.28812498]
["bitfinex","SOLUSD",1732348051039,23.776884,257.48,257.4,5.24768978]
["bitfinex","SOLUSD",1732348051457,23.776884,257.48,257.36,5.28812498]
["bitfinex","SOLUSD",1732348051458,23.776884,257.46,257.36,5.28812498]
["bitfinex","SOLUSD",1732348051758,23.776884,257.46,257.39,5.24768978]
["bitfinex","SOLUSD",1732348053153,29.02457378,257.47,257.39,5.24768978]
["bitfinex","SOLUSD",1732348053939,29.02457378,257.47,257.36,5.28812498]
["bitfinex","SOLUSD",1732348054259,29.02457378,257.47,257.38,5.24768978]
["bitfinex","SOLUSD",1732348054643,5.24768978,257.45,257.38,5.24768978]
["bitfinex","SOLUSD",1732348054972,23.776884,257.44,257.38,5.24768978]
["bitfinex","SOLUSD",1732348055646,5.24768978,257.42,257.3,10.97333609]
["bitfinex","SOLUSD",1732348055851,23.776884,257.41,257.34,5.24768978]
["bitfinex","SOLUSD",1732348056658,23.776884,257.38,257.32,5.24768978]
["bitfinex","SOLUSD",1732348057361,23.776884,257.38,257.31,5.24768978]
["bitfinex","SOLUSD",1732348057956,23.776884,257.39,257.32,5.24768978]
["bitfinex","SOLUSD",1732348059161,23.776884,257.39,257.34,5.24768978]
["bitfinex","SOLUSD",1732348059464,23.776884,257.44,257.36,5.24768978]
["bitfinex","SOLUSD",1732348059667,5.24768978,257.43,257.34,4.99923609]
["bitfinex","SOLUSD",1732348059840,23.776884,257.4,257.34,4.99923609]
["bitfinex","SOLUSD",1732348060043,23.776884,257.4,257.3,5.9741]
["bitfinex","SOLUSD",1732348060244,23.776884,257.4,257.32,5.24768978]
["bitfinex","SOLUSD",1732348061043,20.0,257.47,257.36,5.24768978]
["bitfinex","SOLUSD",1732348061242,23.776884,257.44,257.36,5.24768978]
["bitfinex","SOLUSD",1732348061656,23.776884,257.44,257.38,5.24768978]
["bitfinex","SOLUSD",1732348062067,5.24768978,257.45,257.38,5.24768978]
["bitfinex","SOLUSD",1732348062245,23.776884,257.44,257.38,5.24768978]
["bitfinex","SOLUSD",1732348065455,23.776884,257.44,257.36,5.24768978]
["bitfinex","SOLUSD",1732348065651,5.24768978,257.43,257.36,5.24768978]
["bitfinex","SOLUSD",1732348066551,23.776884,257.45,257.38,5.24768978]
["bitfinex","SOLUSD",1732348067672,5.24768978,257.44,257.36,5.24768978]
["bitfinex","SOLUSD",1732348067873,23.776884,257.43,257.36,5.24768978]
["bitfinex","SOLUSD",1732348068856,16.3017,257.48,257.4,5.24768978]
["bitfinex","SOLUSD",1732348069057,5.24768978,257.47,257.38,5.24768978]
["bitfinex","SOLUSD",1732348070461,23.776884,257.46,257.38,5.24768978]
["bitfinex","SOLUSD",1732348070967,5.24768978,257.45,257.36,5.24768978]
["bitfinex","SOLUSD",1732348071168,23.776884,257.44,257.36,5.24768978]
["bitfinex","SOLUSD",1732348074150,5.24768978,257.43,257.32,9.75943543]
["bitfinex","SOLUSD",1732348074355,23.776884,257.4,257.32,9.75943543]
["bitfinex","SOLUSD",1732348074568,23.776884,257.4,257.32,15.00712521]
["bitfinex","SOLUSD",1732348078065,23.776884,257.4,257.32,10.24692587]
["bitfinex","SOLUSD",1732348078780,23.776884,257.38,257.3,5.9741]
["bitfinex","SOLUSD",1732348079079,23.776884,257.34,257.3,5.9741]
["bitfinex","SOLUSD",1732348080359,29.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348081973,23.776884,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348083282,29.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348083584,51.52457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348083764,29.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348083959,49.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348085376,29.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348086587,5.24768978,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348087658,29.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348090573,23.776884,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348090762,29.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348091975,23.776884,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348092173,29.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348093468,49.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348094693,29.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348095069,49.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348096187,43.776884,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348096391,25.24768978,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348097668,49.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348097875,43.776884,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348098185,49.02457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348098596,51.52457378,257.31,257.3,5.9741]
["bitfinex","SOLUSD",1732348100293,2.5,257.29,257.12,16.0423]
["bitfinex","SOLUSD",1732348100496,5.24768978,257.24,257.16,5.24768978]
["bitfinex","SOLUSD",1732348100881,22.5,257.3,257.16,5.24768978]
["bitfinex","SOLUSD",1732348101076,5.24768978,257.25,257.16,5.24768978]
["bitfinex","SOLUSD",1732348102085,2.5,257.3,257.16,5.24768978]
["bitfinex","SOLUSD",1732348102393,23.776884,257.25,257.16,5.24768978]
["bitfinex","SOLUSD",1732348102772,23.776884,257.25,257.12,20.60820276]
["bitfinex","SOLUSD",1732348102773,23.776884,257.23,257.12,20.60820276]
["bitfinex","SOLUSD",1732348102975,23.776884,257.23,257.16,5.24768978]
["bitfinex","SOLUSD",1732348106303,23.776884,257.23,257.06,15.4187]
["bitfinex","SOLUSD",1732348106304,23.776884,257.17,257.06,15.4187]
["bitfinex","SOLUSD",1732348106477,23.776884,257.17,257.09,5.24768978]
["bitfinex","SOLUSD",1732348107182,23.776884,257.17,257.06,15.4187]
["bitfinex","SOLUSD",1732348107494,5.24768978,257.16,257.08,5.24768978]
["bitfinex","SOLUSD",1732348107678,23.776884,257.15,257.08,5.24768978]
["bitfinex","SOLUSD",1732348109074,37.06305912,257.27,257.1,5.24768978]
["bitfinex","SOLUSD",1732348109075,23.776884,257.17,257.1,5.24768978]
["bitfinex","SOLUSD",1732348109281,23.776884,257.17,257.06,15.4187]
["bitfinex","SOLUSD",1732348109598,23.776884,257.17,257.08,5.24768978]
["bitfinex","SOLUSD",1732348109794,5.24768978,257.16,257.08,5.24768978]
["bitfinex","SOLUSD",1732348109995,23.776884,257.15,257.08,5.24768978]
["bitfinex","SOLUSD",1732348110374,5.24768978,257.14,257.0,25.4187]
["bitfinex","SOLUSD",1732348110575,23.776884,257.11,257.03,5.24768978]
["bitfinex","SOLUSD",1732348111195,5.24768978,257.1,257.0,10.0]
["bitfinex","SOLUSD",1732348111384,56.3866329,257.01,257.0,10.0]
["bitfinex","SOLUSD",1732348111582,76.3866329,257.01,257.0,10.0]
["bitfinex","SOLUSD",1732348111774,16.0723,256.98,256.66,2.5]
["bitfinex","SOLUSD",1732348111974,23.776884,256.96,256.81,5.24768978]
["bitfinex","SOLUSD",1732348112179,16.0723,256.98,256.7,356.41151359]
["bitfinex","SOLUSD",1732348112398,16.0723,256.98,256.82,5.24768978]
["bitfinex","SOLUSD",1732348112595,5.24768978,256.93,256.82,5.24768978]
["bitfinex","SOLUSD",1732348113173,5.24768978,256.93,256.79,21.8753]
["bitfinex","SOLUSD",1732348113391,5.24768978,256.93,256.83,5.24768978]
["bitfinex","SOLUSD",1732348113597,27.36205912,257.01,256.79,21.8753]
["bitfinex","SOLUSD",1732348113784,23.776884,257.0,256.86,5.24768978]
["bitfinex","SOLUSD",1732348113978,5.24768978,256.95,256.86,5.24768978]
["bitfinex","SOLUSD",1732348114298,5.24768978,256.93,256.79,21.8753]
["bitfinex","SOLUSD",1732348114598,5.24768978,256.92,256.79,21.8753]
["bitfinex","SOLUSD",1732348114778,23.776884,256.91,256.81,5.24768978]
["bitfinex","SOLUSD",1732348115179,5.24768978,256.9,256.81,5.24768978]
["bitfinex","SOLUSD",1732348116179,5.24768978,256.92,256.79,21.8753]
["bitfinex","SOLUSD",1732348116502,5.24768978,256.92,256.84,5.24768978]
["bitfinex","SOLUSD",1732348116691,5.24768978,256.94,256.84,5.24768978]
["bitfinex","SOLUSD",1732348116889,23.776884,256.93,256.84,5.24768978]
["bitfinex","SOLUSD",1732348118203,20.0,257.0,256.86,5.24768978]
["bitfinex","SOLUSD",1732348118378,5.24768978,256.93,256.86,5.24768978]
["bitfinex","SOLUSD",1732348118583,5.24768978,256.93,256.84,5.24768978]
["bitfinex","SOLUSD",1732348119003,27.36205912,257.01,256.86,5.24768978]
["bitfinex","SOLUSD",1732348119180,5.24768978,256.94,256.86,5.24768978]
["bitfinex","SOLUSD",1732348119501,23.776884,256.93,256.86,5.24768978]
["bitfinex","SOLUSD",1732348120198,23.776884,256.93,256.79,21.8753]
["bitfinex","SOLUSD",1732348120498,23.776884,256.93,256.84,5.24768978]
["bitfinex","SOLUSD",1732348120897,23.776884,256.93,256.84,317.24768978]
["bitfinex","SOLUSD",1732348122187,23.776884,256.93,256.84,312.0]
["bitfinex","SOLUSD",1732348122386,23.776884,256.93,256.79,21.8753]
["bitfinex","SOLUSD",1732348122387,5.24768978,256.9,256.79,21.8753]
["bitfinex","SOLUSD",1732348122696,23.776884,256.86,256.79,27.12298978]
["bitfinex","SOLUSD",1732348123906,23.776884,256.86,256.79,5.24768978]
["bitfinex","SOLUSD",1732348125300,5.24768978,256.9,256.81,5.24768978]
["bitfinex","SOLUSD",1732348125815,5.24768978,256.9,256.83,5.24768978]
["bitfinex","SOLUSD",1732348126115,15.514538,256.98,256.76,312.0]
["bitfinex","SOLUSD",1732348126116,5.24768978,256.88,256.81,5.24768978]
["bitfinex","SOLUSD",1732348126584,23.776884,256.87,256.81,5.24768978]
["bitfinex","SOLUSD",1732348126909,23.776884,256.87,256.74,20.0]
["bitfinex","SOLUSD",1732348127113,29.02457378,256.87,256.79,5.24768978]
["bitfinex","SOLUSD",1732348127606,29.02457378,256.87,256.74,20.0]
["bitfinex","SOLUSD",1732348127905,29.02457378,256.87,256.78,5.24768978]
["bitfinex","SOLUSD",1732348128090,23.776884,256.84,256.74,20.0]
["bitfinex","SOLUSD",1732348128291,23.776884,256.84,256.73,22.7259]
["bitfinex","SOLUSD",1732348128505,23.776884,256.84,256.75,5.24768978]
["bitfinex","SOLUSD",1732348128809,23.776884,256.82,256.75,5.24768978]
["bitfinex","SOLUSD",1732348129989,23.776884,256.82,256.7,350.0]
["bitfinex","SOLUSD",1732348129990,23.776884,256.82,256.73,5.24768978]
["bitfinex","SOLUSD",1732348130190,5.24768978,256.81,256.7,350.0]
["bitfinex","SOLUSD",1732348130390,23.776884,256.8,256.72,5.24768978]
["bitfinex","SOLUSD",1732348131301,23.776884,256.77,256.71,5.24768978]
["bitfinex","SOLUSD",1732348131498,23.776884,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348131689,23.776884,256.79,256.72,5.24768978]
["bitfinex","SOLUSD",1732348133999,6.0132,256.84,256.7,355.24768978]
["bitfinex","SOLUSD",1732348134000,23.776884,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348135699,23.776884,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348135915,23.776884,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348136409,5.24768978,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348136627,23.776884,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348136925,23.776884,256.73,256.7,355.24768978]
["bitfinex","SOLUSD",1732348137221,23.776884,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348138802,6.0132,256.84,256.71,5.24768978]
["bitfinex","SOLUSD",1732348139127,6.6217,256.9,256.78,5.24768978]
["bitfinex","SOLUSD",1732348139423,5.24768978,256.86,256.78,5.24768978]
["bitfinex","SOLUSD",1732348140011,6.6217,256.9,256.73,22.569]
["bitfinex","SOLUSD",1732348140012,5.24768978,256.84,256.73,22.569]
["bitfinex","SOLUSD",1732348140202,5.24768978,256.82,256.74,5.24768978]
["bitfinex","SOLUSD",1732348140525,23.776884,256.81,256.74,5.24768978]
["bitfinex","SOLUSD",1732348140728,23.776884,256.81,256.7,350.0]
["bitfinex","SOLUSD",1732348140906,23.776884,256.81,256.74,5.24768978]
["bitfinex","SOLUSD",1732348141827,23.776884,256.82,256.74,317.24768978]
["bitfinex","SOLUSD",1732348142007,23.776884,256.82,256.75,5.24768978]
["bitfinex","SOLUSD",1732348143430,23.776884,256.8,256.7,350.0]
["bitfinex","SOLUSD",1732348143624,23.776884,256.8,256.74,5.24768978]
["bitfinex","SOLUSD",1732348143929,23.776884,256.82,256.74,5.24768978]
["bitfinex","SOLUSD",1732348145612,6.6217,256.9,256.78,5.24768978]
["bitfinex","SOLUSD",1732348145936,5.24768978,256.87,256.8,5.24768978]
["bitfinex","SOLUSD",1732348146232,5.24768978,256.89,256.8,5.24768978]
["bitfinex","SOLUSD",1732348146532,5.24768978,256.89,256.8,317.24768978]
["bitfinex","SOLUSD",1732348147031,6.3068,256.96,256.8,5.24768978]
["bitfinex","SOLUSD",1732348147207,5.24768978,256.88,256.8,5.24768978]
["bitfinex","SOLUSD",1732348147403,5.24768978,256.88,256.73,2.5]
["bitfinex","SOLUSD",1732348147404,5.24768978,256.86,256.73,20.0]
["bitfinex","SOLUSD",1732348147704,8.8068,256.96,256.72,15.3049]
["bitfinex","SOLUSD",1732348147705,5.24768978,256.84,256.72,15.3049]
["bitfinex","SOLUSD",1732348147909,5.24768978,256.82,256.74,5.24768978]
["bitfinex","SOLUSD",1732348148124,23.776884,256.9,256.76,5.24768978]
["bitfinex","SOLUSD",1732348148336,5.24768978,256.84,256.76,5.24768978]
["bitfinex","SOLUSD",1732348148837,23.776884,256.83,256.75,5.24768978]
["bitfinex","SOLUSD",1732348150006,23.776884,256.83,256.7,350.0]
["bitfinex","SOLUSD",1732348150210,23.776884,256.81,256.7,350.0]
["bitfinex","SOLUSD",1732348150531,23.776884,256.79,256.72,5.24768978]
["bitfinex","SOLUSD",1732348151034,5.24768978,256.8,256.72,5.24768978]
["bitfinex","SOLUSD",1732348151213,23.776884,256.79,256.7,355.24768978]
["bitfinex","SOLUSD",1732348152320,23.776884,256.79,256.71,5.24768978]
["bitfinex","SOLUSD",1732348152832,23.776884,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732348153015,23.776884,256.79,256.71,5.24768978]
["bitfinex","SOLUSD",1732348154215,23.776884,256.77,256.71,5.24768978]
["bitfinex","SOLUSD",1732348155231,23.776884,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348157111,23.776884,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732348157319,5.24768978,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732348157518,16.1781,256.8,256.71,5.24768978]
["bitfinex","SOLUSD",1732348157734,5.24768978,256.79,256.71,5.24768978]
["bitfinex","SOLUSD",1732348157916,5.24768978,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732348158438,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348159119,23.776884,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348160117,23.776884,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348160317,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348160524,23.776884,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348160728,23.776884,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348162544,5.24768978,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348163040,23.776884,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732348165333,5.24768978,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348166554,23.776884,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348168151,29.02457378,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348169054,23.776884,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348169339,29.02457378,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348169957,29.02457378,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348170242,8.11305939,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348170622,31.88994339,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348173426,26.64259175,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348173636,8.11339753,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348173841,2.86570775,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348174430,5.24768978,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348174627,2.86572916,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732348175549,5.24768978,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732348175726,2.86636992,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348175933,2.86636992,256.76,256.7,355.24768978]
["bitfinex","SOLUSD",1732348176154,5.24768978,256.78,256.7,355.24768978]
["bitfinex","SOLUSD",1732348176451,2.86639964,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348176644,6.01612381,256.86,256.7,355.24768978]
["bitfinex","SOLUSD",1732348176833,5.24768978,256.8,256.72,5.24768978]
["bitfinex","SOLUSD",1732348177032,2.86657788,256.79,256.72,5.24768978]
["bitfinex","SOLUSD",1732348179050,2.86657788,256.79,256.7,355.24768978]
["bitfinex","SOLUSD",1732348179348,2.86657788,256.79,256.76,5.24768978]
["bitfinex","SOLUSD",1732348179548,5.24768978,256.84,256.76,5.24768978]
["bitfinex","SOLUSD",1732348179742,2.86705954,256.83,256.76,5.24768978]
["bitfinex","SOLUSD",1732348179949,2.86705954,256.82,256.76,5.24768978]
["bitfinex","SOLUSD",1732348180152,5.24768978,256.85,256.74,20.0]
["bitfinex","SOLUSD",1732348180361,2.86698817,256.84,256.75,5.24768978]
["bitfinex","SOLUSD",1732348180652,5.24768978,256.79,256.73,6.6296]
["bitfinex","SOLUSD",1732348181848,5.24768978,256.79,256.71,19.77204301]
["bitfinex","SOLUSD",1732348182157,21.5966,256.89,256.71,19.77204301]
["bitfinex","SOLUSD",1732348182158,6.01612381,256.87,256.74,5.24768978]
["bitfinex","SOLUSD",1732348182450,2.86637332,256.86,256.79,5.24768978]
["bitfinex","SOLUSD",1732348182652,2.86637332,256.85,256.8,20.0]
["bitfinex","SOLUSD",1732348182844,2.86637332,256.84,256.8,20.0]
["bitfinex","SOLUSD",1732348183158,5.24768978,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732348183458,2.86632002,256.86,256.8,20.0]
["bitfinex","SOLUSD",1732348183657,5.24768978,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732348183842,2.86605862,256.86,256.8,20.0]
["bitfinex","SOLUSD",1732348184033,5.24768978,256.88,256.82,20.0]
["bitfinex","SOLUSD",1732348184236,2.86625271,256.87,256.82,20.0]
["bitfinex","SOLUSD",1732348184436,2.86625271,256.86,256.82,20.0]
["bitfinex","SOLUSD",1732348184633,5.24768978,256.86,256.8,20.0]
["bitfinex","SOLUSD",1732348185053,2.86552508,256.85,256.8,20.0]
["bitfinex","SOLUSD",1732348185260,5.24768978,256.86,256.8,20.0]
["bitfinex","SOLUSD",1732348185456,2.86507476,256.85,256.8,20.0]
["bitfinex","SOLUSD",1732348185636,23.776884,256.91,256.8,20.0]
["bitfinex","SOLUSD",1732348185950,5.24768978,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732348186147,23.776884,256.91,256.77,20.0]
["bitfinex","SOLUSD",1732348186360,5.24768978,256.86,256.77,20.0]
["bitfinex","SOLUSD",1732348186541,5.24768978,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732348187054,2.86430522,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732348187234,5.24768978,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732348187434,2.86426395,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732348187648,5.24768978,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732348187844,2.86411767,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732348188159,5.24768978,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732348189143,5.24768978,256.82,256.75,4.68974301]
["bitfinex","SOLUSD",1732348189744,5.24768978,256.84,256.75,4.68974301]
["bitfinex","SOLUSD",1732348189959,2.86369102,256.83,256.75,4.68974301]
["bitfinex","SOLUSD",1732348190255,5.24768978,256.84,256.75,4.68974301]
["bitfinex","SOLUSD",1732348190455,2.86384082,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732348190660,5.24768978,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732348191242,2.86413171,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732348191453,5.24768978,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732348191643,2.86420382,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732348191841,5.24768978,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732348192042,2.86419427,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732348192259,5.24768978,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732348192459,5.24768978,256.8,256.73,6.1429]
["bitfinex","SOLUSD",1732348192660,5.24768978,256.8,256.72,25.24768978]
["bitfinex","SOLUSD",1732348193036,5.24768978,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732348193243,5.24768978,256.78,256.7,355.24768978]
["bitfinex","SOLUSD",1732348193748,2.86397162,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348193949,5.24768978,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732348194261,2.8640591,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348194565,5.24768978,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732348194780,2.86418286,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348194948,5.24768978,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732348195145,2.86411754,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348195345,5.24768978,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732348196357,2.86408293,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348196550,5.24768978,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348197467,5.24768978,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348199570,5.24768978,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348200171,12.13688193,256.82,256.7,350.0]
["bitfinex","SOLUSD",1732348200358,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348200957,5.24768978,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348203551,23.776884,256.81,256.7,350.0]
["bitfinex","SOLUSD",1732348203777,5.24768978,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348205678,5.24768978,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348206060,5.24768978,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348206777,6.01708193,256.81,256.7,350.0]
["bitfinex","SOLUSD",1732348206967,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348208086,6.1198,256.82,256.7,350.0]
["bitfinex","SOLUSD",1732348208087,5.24768978,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348208273,5.24768978,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348212077,6.01708193,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732348212078,5.24768978,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732348212874,5.24768978,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348213282,29.79396593,256.8,256.7,350.0]
["bitfinex","SOLUSD",1732348213578,5.24768978,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348214353,6.01708193,256.81,256.7,350.0]
["bitfinex","SOLUSD",1732348214570,15.1426,256.84,256.7,350.0]
["bitfinex","SOLUSD",1732348214571,5.24768978,256.79,256.7,355.24768978]
["bitfinex","SOLUSD",1732348214877,2.85976037,256.78,256.72,5.24768978]
["bitfinex","SOLUSD",1732348215080,5.24768978,256.8,256.7,350.0]
["bitfinex","SOLUSD",1732348215380,2.86075297,256.79,256.71,25.24768978]
["bitfinex","SOLUSD",1732348215684,2.86075297,256.78,256.71,25.24768978]
["bitfinex","SOLUSD",1732348215881,12.03416386,256.87,256.71,25.24768978]
["bitfinex","SOLUSD",1732348215882,6.01708193,256.86,256.74,20.0]
["bitfinex","SOLUSD",1732348216178,12.03416386,256.88,256.74,20.0]
["bitfinex","SOLUSD",1732348216179,5.24768978,256.82,256.74,20.0]
["bitfinex","SOLUSD",1732348216479,2.8610376,256.81,256.74,20.0]
["bitfinex","SOLUSD",1732348217283,5.24768978,256.8,256.71,20.0]
["bitfinex","SOLUSD",1732348217479,5.24768978,256.78,256.71,20.0]
["bitfinex","SOLUSD",1732348217683,6.01708193,256.86,256.72,5.24768978]
["bitfinex","SOLUSD",1732348217861,5.24768978,256.8,256.73,20.0]
["bitfinex","SOLUSD",1732348218179,2.86123981,256.79,256.73,20.0]
["bitfinex","SOLUSD",1732348218378,8.10892959,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732348218588,5.24768978,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348219180,5.24768978,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348220065,2.86176194,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348220378,5.24768978,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348220561,12.03416386,256.82,256.7,350.0]
["bitfinex","SOLUSD",1732348220562,5.24768978,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732348221377,43.776884,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732348221580,5.24768978,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348222079,8.10961051,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348222289,5.24768978,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348222882,8.10906962,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348225168,2.86137984,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348225677,21.03268193,256.8,256.7,350.0]
["bitfinex","SOLUSD",1732348225678,15.0156,256.8,256.7,350.0]
["bitfinex","SOLUSD",1732348225885,5.24768978,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348226188,2.86051285,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348226364,2.86051285,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348226569,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348226875,2.86044596,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348227079,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348228568,5.24768978,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348228768,2.86096154,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348229080,2.86096154,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348229288,5.24768978,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348229591,2.86166878,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348229783,2.86166878,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348229987,5.24768978,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348230292,2.86174675,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348230591,2.86174675,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348233279,2.86174675,256.75,256.7,355.24768978]
["bitfinex","SOLUSD",1732348233475,2.86174675,256.74,256.73,20.0]
["bitfinex","SOLUSD",1732348233682,2.86174675,256.79,256.73,20.0]
["bitfinex","SOLUSD",1732348233978,2.86174675,256.78,256.73,20.0]
["bitfinex","SOLUSD",1732348234181,5.24768978,256.8,256.73,20.0]
["bitfinex","SOLUSD",1732348234182,2.86174675,256.77,256.73,20.0]
["bitfinex","SOLUSD",1732348234385,2.86174675,256.76,256.73,20.0]
["bitfinex","SOLUSD",1732348234599,5.24768978,256.8,256.73,20.0]
["bitfinex","SOLUSD",1732348234784,2.86590567,256.79,256.73,20.0]
["bitfinex","SOLUSD",1732348234981,2.86590567,256.78,256.73,20.0]
["bitfinex","SOLUSD",1732348235185,5.24768978,256.83,256.74,15.2784]
["bitfinex","SOLUSD",1732348235385,24.06832772,256.91,256.74,15.2784]
["bitfinex","SOLUSD",1732348235386,5.24768978,256.81,256.74,15.2784]
["bitfinex","SOLUSD",1732348235592,2.86400853,256.8,256.74,15.2784]
["bitfinex","SOLUSD",1732348235787,2.86400853,256.79,256.74,15.2784]
["bitfinex","SOLUSD",1732348236003,2.86400853,256.78,256.74,15.2784]
["bitfinex","SOLUSD",1732348236179,5.24768978,256.81,256.74,15.2784]
["bitfinex","SOLUSD",1732348236374,5.24768978,256.79,256.74,15.2784]
["bitfinex","SOLUSD",1732348236597,2.86314591,256.78,256.74,15.2784]
["bitfinex","SOLUSD",1732348236973,5.24768978,256.79,256.74,15.2784]
["bitfinex","SOLUSD",1732348237179,5.24768978,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348237395,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348237709,2.86393544,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348237879,5.24768978,256.8,256.72,5.24768978]
["bitfinex","SOLUSD",1732348238077,2.86459815,256.79,256.72,5.24768978]
["bitfinex","SOLUSD",1732348238277,2.86459815,256.78,256.72,5.24768978]
["bitfinex","SOLUSD",1732348238497,2.86459815,256.77,256.72,5.24768978]
["bitfinex","SOLUSD",1732348238806,2.86459815,256.76,256.71,20.0]
["bitfinex","SOLUSD",1732348239101,5.24768978,256.8,256.71,25.24768978]
["bitfinex","SOLUSD",1732348239294,5.24768978,256.78,256.71,25.24768978]
["bitfinex","SOLUSD",1732348239481,2.86541515,256.77,256.71,20.0]
["bitfinex","SOLUSD",1732348240900,5.24768978,256.78,256.71,20.0]
["bitfinex","SOLUSD",1732348241197,2.86547565,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348241378,2.86547565,256.76,256.7,355.24768978]
["bitfinex","SOLUSD",1732348241582,2.86547565,256.75,256.7,355.24768978]
["bitfinex","SOLUSD",1732348241789,2.86539613,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348242098,2.86531909,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348242283,5.24768978,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348242484,2.86530088,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348242683,2.86530088,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348242877,2.86530088,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348243105,2.86524803,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732348243290,5.24768978,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348243491,2.86501972,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348243686,2.86501972,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348243998,2.86501972,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348244191,5.24768978,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348244398,2.86501972,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732348244695,8.1127095,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732348245000,2.86501972,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348246904,8.1127095,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348249703,2.86501972,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348251009,2.86488615,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348251304,5.24768978,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348251480,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348251686,2.86535355,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348251989,2.86535355,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348252194,2.86535355,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732348252502,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348252503,2.86535355,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732348252880,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348253080,2.86489297,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348253281,2.86489297,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348253502,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348253503,2.86489297,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732348253685,5.24768978,256.77,256.7,370.30658978]
["bitfinex","SOLUSD",1732348254008,2.8654551,256.76,256.7,370.30658978]
["bitfinex","SOLUSD",1732348254192,2.8654551,256.75,256.7,370.30658978]
["bitfinex","SOLUSD",1732348254390,2.8654551,256.76,256.7,370.30658978]
["bitfinex","SOLUSD",1732348254592,2.8654551,256.74,256.7,370.30658978]
["bitfinex","SOLUSD",1732348254797,5.24768978,256.77,256.7,370.30658978]
["bitfinex","SOLUSD",1732348255098,2.86517782,256.76,256.7,370.30658978]
["bitfinex","SOLUSD",1732348255406,2.86517782,256.75,256.7,370.30658978]
["bitfinex","SOLUSD",1732348255589,2.86517782,256.74,256.7,370.30658978]
["bitfinex","SOLUSD",1732348255792,5.24768978,256.77,256.7,370.30658978]
["bitfinex","SOLUSD",1732348256101,2.86514157,256.76,256.7,365.0589]
["bitfinex","SOLUSD",1732348256311,2.86514157,256.75,256.7,365.0589]
["bitfinex","SOLUSD",1732348256503,2.86514157,256.74,256.7,365.0589]
["bitfinex","SOLUSD",1732348256703,24.0779939,256.84,256.7,365.0589]
["bitfinex","SOLUSD",1732348256704,2.86514157,256.73,256.7,365.0589]
["bitfinex","SOLUSD",1732348257000,2.86545475,256.72,256.7,365.0589]
["bitfinex","SOLUSD",1732348257199,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348257392,2.86594286,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348257591,2.86594286,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732348257793,5.24768978,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348257992,2.86594286,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732348260385,2.86594286,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348260591,2.86594286,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348260919,5.24768978,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348261082,2.86519713,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348261286,2.86519713,256.75,256.72,5.24768978]
["bitfinex","SOLUSD",1732348261584,2.86519713,256.74,256.72,5.24768978]
["bitfinex","SOLUSD",1732348261779,2.86519713,256.73,256.7,355.24768978]
["bitfinex","SOLUSD",1732348261996,11.26718825,256.79,256.7,355.24768978]
["bitfinex","SOLUSD",1732348262200,2.86593079,256.78,256.7,355.24768978]
["bitfinex","SOLUSD",1732348262401,2.86593079,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348262607,2.86675564,256.76,256.74,5.24768978]
["bitfinex","SOLUSD",1732348262797,2.86675564,256.75,256.74,25.24768978]
["bitfinex","SOLUSD",1732348262997,6.01949847,256.83,256.74,40.53618978]
["bitfinex","SOLUSD",1732348263199,2.86730149,256.82,256.75,20.0]
["bitfinex","SOLUSD",1732348263403,2.86730149,256.81,256.8,5.24768978]
["bitfinex","SOLUSD",1732348264295,2.86730149,256.81,256.78,5.24768978]
["bitfinex","SOLUSD",1732348264486,2.86730149,256.8,256.78,5.24768978]
["bitfinex","SOLUSD",1732348264688,2.86730149,256.79,256.78,5.24768978]
["bitfinex","SOLUSD",1732348264905,2.86730149,256.79,256.75,20.0]
["bitfinex","SOLUSD",1732348265103,5.24768978,256.85,256.77,5.24768978]
["bitfinex","SOLUSD",1732348265398,2.86622407,256.84,256.77,5.24768978]
["bitfinex","SOLUSD",1732348265602,2.86622407,256.83,256.77,5.24768978]
["bitfinex","SOLUSD",1732348265806,2.86622407,256.82,256.77,5.24768978]
["bitfinex","SOLUSD",1732348265997,2.86622407,256.81,256.77,5.24768978]
["bitfinex","SOLUSD",1732348266313,2.86622407,256.8,256.74,15.2885]
["bitfinex","SOLUSD",1732348266610,2.86622407,256.79,256.74,15.2885]
["bitfinex","SOLUSD",1732348266813,2.86622407,256.78,256.74,15.2885]
["bitfinex","SOLUSD",1732348266999,5.24768978,256.82,256.74,15.2885]
["bitfinex","SOLUSD",1732348267195,2.86582038,256.81,256.74,15.2885]
["bitfinex","SOLUSD",1732348267402,2.86582038,256.8,256.74,15.2885]
["bitfinex","SOLUSD",1732348267713,2.86582038,256.79,256.74,15.2885]
["bitfinex","SOLUSD",1732348268006,5.24768978,256.82,256.74,15.2885]
["bitfinex","SOLUSD",1732348268211,2.86573172,256.81,256.74,15.2885]
["bitfinex","SOLUSD",1732348268395,2.86573172,256.8,256.74,15.2885]
["bitfinex","SOLUSD",1732348268595,2.86573172,256.79,256.74,15.2885]
["bitfinex","SOLUSD",1732348268806,5.24768978,256.82,256.75,5.24768978]
["bitfinex","SOLUSD",1732348269100,2.86566706,256.81,256.75,20.0]
["bitfinex","SOLUSD",1732348269411,2.86566706,256.8,256.75,20.0]
["bitfinex","SOLUSD",1732348269592,2.86566706,256.79,256.75,20.0]
["bitfinex","SOLUSD",1732348269795,5.24768978,256.82,256.75,20.0]
["bitfinex","SOLUSD",1732348269995,2.8660187,256.81,256.75,20.0]
["bitfinex","SOLUSD",1732348270191,5.24768978,256.82,256.75,20.0]
["bitfinex","SOLUSD",1732348270397,2.86617512,256.81,256.75,20.0]
["bitfinex","SOLUSD",1732348270619,2.86617512,256.8,256.75,20.0]
["bitfinex","SOLUSD",1732348270923,2.86617512,256.79,256.75,20.0]
["bitfinex","SOLUSD",1732348271107,5.24768978,256.82,256.75,20.0]
["bitfinex","SOLUSD",1732348271303,2.8662227,256.81,256.75,20.0]
["bitfinex","SOLUSD",1732348271501,2.8662227,256.8,256.75,20.0]
["bitfinex","SOLUSD",1732348271708,2.8662227,256.79,256.75,20.0]
["bitfinex","SOLUSD",1732348271892,5.24768978,256.82,256.75,20.0]
["bitfinex","SOLUSD",1732348272098,2.86612592,256.81,256.75,20.0]
["bitfinex","SOLUSD",1732348272303,2.86612592,256.8,256.75,20.0]
["bitfinex","SOLUSD",1732348272504,2.86612592,256.79,256.75,20.0]
["bitfinex","SOLUSD",1732348272722,5.24768978,256.82,256.75,20.0]
["bitfinex","SOLUSD",1732348272914,2.86600739,256.81,256.75,20.0]
["bitfinex","SOLUSD",1732348273122,2.86600739,256.8,256.75,20.0]
["bitfinex","SOLUSD",1732348273300,2.86600739,256.79,256.75,20.0]
["bitfinex","SOLUSD",1732348273495,5.24768978,256.82,256.75,20.0]
["bitfinex","SOLUSD",1732348273800,2.86489122,256.81,256.75,20.0]
["bitfinex","SOLUSD",1732348273995,2.86489122,256.8,256.75,20.0]
["bitfinex","SOLUSD",1732348274214,2.86489122,256.79,256.75,20.0]
["bitfinex","SOLUSD",1732348274405,5.24768978,256.82,256.75,20.0]
["bitfinex","SOLUSD",1732348274709,5.24768978,256.8,256.74,15.2885]
["bitfinex","SOLUSD",1732348274909,5.24768978,256.78,256.71,5.24768978]
["bitfinex","SOLUSD",1732348275604,23.776884,256.83,256.71,5.24768978]
["bitfinex","SOLUSD",1732348275931,5.24768978,256.79,256.71,5.24768978]
["bitfinex","SOLUSD",1732348276118,2.8642001,256.78,256.71,5.24768978]
["bitfinex","SOLUSD",1732348276426,5.24768978,256.79,256.71,5.24768978]
["bitfinex","SOLUSD",1732348276724,2.86412814,256.78,256.71,5.24768978]
["bitfinex","SOLUSD",1732348276916,5.24768978,256.79,256.71,20.0]
["bitfinex","SOLUSD",1732348277117,2.86402481,256.78,256.71,20.0]
["bitfinex","SOLUSD",1732348277307,2.86402481,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732348277618,2.86402481,256.78,256.7,355.24768978]
["bitfinex","SOLUSD",1732348280126,5.24768978,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348280317,2.86402481,256.76,256.7,355.24768978]
["bitfinex","SOLUSD",1732348280631,5.24768978,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348280835,2.86339696,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348281006,2.86339696,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348281206,5.24768978,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732348281429,2.86238163,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732348281613,2.86238163,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732348281818,5.24768978,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348282015,2.86223527,256.76,256.7,355.24768978]
["bitfinex","SOLUSD",1732348282221,2.86223527,256.75,256.7,355.24768978]
["bitfinex","SOLUSD",1732348282422,5.24768978,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348282622,2.86220153,256.76,256.7,355.24768978]
["bitfinex","SOLUSD",1732348282820,2.86220153,256.75,256.7,355.24768978]
["bitfinex","SOLUSD",1732348283131,5.24768978,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348283326,2.8618681,256.76,256.7,355.24768978]
["bitfinex","SOLUSD",1732348283632,2.8618681,256.75,256.7,355.24768978]
["bitfinex","SOLUSD",1732348283825,5.24768978,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348284134,2.86189517,256.76,256.7,355.24768978]
["bitfinex","SOLUSD",1732348284315,2.86189517,256.75,256.7,355.24768978]
["bitfinex","SOLUSD",1732348284635,5.24768978,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348284929,2.86186338,256.76,256.7,355.24768978]
["bitfinex","SOLUSD",1732348285131,2.86186338,256.75,256.7,355.24768978]
["bitfinex","SOLUSD",1732348285341,5.24768978,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348285639,2.86184698,256.76,256.7,355.24768978]
["bitfinex","SOLUSD",1732348285811,2.86184698,256.75,256.7,355.24768978]
["bitfinex","SOLUSD",1732348286011,5.24768978,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348286235,2.86181743,256.76,256.7,355.24768978]
["bitfinex","SOLUSD",1732348286438,2.86181743,256.75,256.7,355.24768978]
["bitfinex","SOLUSD",1732348286735,5.24768978,256.77,256.7,355.24768978]
["bitfinex","SOLUSD",1732348286909,20.99075912,256.88,256.7,355.24768978]
["bitfinex","SOLUSD",1732348286910,6.01949847,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732348287113,36.11699085,256.87,256.79,5.24768978]
["bitfinex","SOLUSD",1732348287114,2.86250013,256.83,256.79,5.24768978]
["bitfinex","SOLUSD",1732348287432,2.86250013,256.82,256.79,5.24768978]
["bitfinex","SOLUSD",1732348287617,11.26718825,256.88,256.79,5.24768978]
["bitfinex","SOLUSD",1732348287818,2.86245577,256.87,256.79,5.24768978]
["bitfinex","SOLUSD",1732348288119,2.86245577,256.86,256.79,5.24768978]
["bitfinex","SOLUSD",1732348288309,2.86245577,256.85,256.84,5.24768978]
["bitfinex","SOLUSD",1732348288515,11.26718825,256.93,256.84,5.24768978]
["bitfinex","SOLUSD",1732348288715,2.86225024,256.92,256.84,5.24768978]
["bitfinex","SOLUSD",1732348288932,2.86225024,256.91,256.78,15.12]
["bitfinex","SOLUSD",1732348289129,2.86225024,256.9,256.83,5.24768978]
["bitfinex","SOLUSD",1732348289315,2.86225024,256.89,256.83,5.24768978]
["bitfinex","SOLUSD",1732348289514,2.86225024,256.88,256.83,5.24768978]
["bitfinex","SOLUSD",1732348289710,5.24768978,256.93,256.79,20.0]
["bitfinex","SOLUSD",1732348289923,2.86130501,256.92,256.84,5.24768978]
["bitfinex","SOLUSD",1732348290116,2.86130501,256.91,256.84,5.24768978]
["bitfinex","SOLUSD",1732348290322,2.86130501,256.9,256.84,5.24768978]
["bitfinex","SOLUSD",1732348290640,2.86034653,256.89,256.84,5.24768978]
["bitfinex","SOLUSD",1732348290813,2.86034653,256.88,256.84,5.24768978]
["bitfinex","SOLUSD",1732348291123,5.24768978,256.97,256.87,20.0]
["bitfinex","SOLUSD",1732348291317,2.85941305,256.96,256.88,5.24768978]
["bitfinex","SOLUSD",1732348291641,2.85941305,256.95,256.89,20.0]
["bitfinex","SOLUSD",1732348291830,2.85941305,256.94,256.89,20.0]
["bitfinex","SOLUSD",1732348292021,2.85941305,256.93,256.9,5.24768978]
["bitfinex","SOLUSD",1732348292226,5.24768978,256.97,256.9,5.24768978]
["bitfinex","SOLUSD",1732348292422,2.8583923,256.96,256.89,20.0]
["bitfinex","SOLUSD",1732348292623,5.24768978,256.93,256.8,4.56618584]
["bitfinex","SOLUSD",1732348292832,2.8583923,256.92,256.85,20.0]
["bitfinex","SOLUSD",1732348293158,2.8583923,256.91,256.85,20.0]
["bitfinex","SOLUSD",1732348293444,5.24768978,256.93,256.85,20.0]
["bitfinex","SOLUSD",1732348293755,5.24768978,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732348293927,2.85745872,256.9,256.83,5.24768978]
["bitfinex","SOLUSD",1732348294125,5.24768978,256.89,256.8,9.81387562]
["bitfinex","SOLUSD",1732348294441,5.24768978,256.89,256.82,5.24768978]
["bitfinex","SOLUSD",1732348294620,5.24768978,256.91,256.82,5.24768978]
["bitfinex","SOLUSD",1732348294821,2.85715088,256.9,256.82,5.24768978]
["bitfinex","SOLUSD",1732348295031,2.85715088,256.89,256.82,5.24768978]
["bitfinex","SOLUSD",1732348295339,5.24768978,256.91,256.83,20.0]
["bitfinex","SOLUSD",1732348295543,2.85709023,256.9,256.83,20.0]
["bitfinex","SOLUSD",1732348295850,2.85709023,256.89,256.83,20.0]
["bitfinex","SOLUSD",1732348296052,5.24768978,256.91,256.83,20.0]
["bitfinex","SOLUSD",1732348296350,2.85685111,256.9,256.83,20.0]
["bitfinex","SOLUSD",1732348296545,2.85685111,256.89,256.83,20.0]
["bitfinex","SOLUSD",1732348296726,5.24768978,256.91,256.83,20.0]
["bitfinex","SOLUSD",1732348297041,2.85702652,256.9,256.83,20.0]
["bitfinex","SOLUSD",1732348297249,2.85702652,256.89,256.83,20.0]
["bitfinex","SOLUSD",1732348297549,5.24768978,256.91,256.83,20.0]
["bitfinex","SOLUSD",1732348297748,2.85692459,256.9,256.83,20.0]
["bitfinex","SOLUSD",1732348298048,2.85692459,256.89,256.83,20.0]
["bitfinex","SOLUSD",1732348298229,5.24768978,256.91,256.83,20.0]
["bitfinex","SOLUSD",1732348298544,2.85691959,256.9,256.84,5.24768978]
["bitfinex","SOLUSD",1732348298736,15.8447,256.95,256.84,5.24768978]
["bitfinex","SOLUSD",1732348299050,5.24768978,256.93,256.84,5.24768978]
["bitfinex","SOLUSD",1732348299240,2.85694442,256.92,256.84,5.24768978]
["bitfinex","SOLUSD",1732348299551,2.85694442,256.91,256.84,5.24768978]
["bitfinex","SOLUSD",1732348299730,2.85694442,256.9,256.84,5.24768978]
["bitfinex","SOLUSD",1732348299927,6.0985,256.96,256.86,5.24768978]
["bitfinex","SOLUSD",1732348300148,8.10442045,256.95,256.88,5.24768978]
["bitfinex","SOLUSD",1732348300327,2.85673067,256.94,256.88,5.24768978]
["bitfinex","SOLUSD",1732348300529,2.85673067,256.93,256.88,5.24768978]
["bitfinex","SOLUSD",1732348300843,5.24768978,256.97,256.88,5.24768978]
["bitfinex","SOLUSD",1732348301047,2.85651167,256.96,256.88,5.24768978]
["bitfinex","SOLUSD",1732348301240,2.85651167,256.95,256.9,5.24768978]
["bitfinex","SOLUSD",1732348301451,2.85651167,256.94,256.9,5.24768978]
["bitfinex","SOLUSD",1732348301622,5.24768978,256.98,256.9,5.24768978]
["bitfinex","SOLUSD",1732348301824,2.85601719,256.97,256.9,5.24768978]
["bitfinex","SOLUSD",1732348302027,5.24768978,256.98,256.9,5.24768978]
["bitfinex","SOLUSD",1732348302634,6.2387,257.02,256.9,5.24768978]
["bitfinex","SOLUSD",1732348302838,5.24768978,257.0,256.9,5.24768978]
["bitfinex","SOLUSD",1732348303030,5.24768978,256.98,256.9,5.24768978]
["bitfinex","SOLUSD",1732348303928,2.85659111,256.97,256.9,5.24768978]
["bitfinex","SOLUSD",1732348304131,5.24768978,256.98,256.9,5.24768978]
["bitfinex","SOLUSD",1732348305152,22.15249847,257.07,256.96,5.24768978]
["bitfinex","SOLUSD",1732348305354,22.15249847,257.07,256.98,5.24768978]
["bitfinex","SOLUSD",1732348305355,5.24768978,257.06,256.98,5.24768978]
["bitfinex","SOLUSD",1732348305559,6.01949847,257.1,256.98,5.24768978]
["bitfinex","SOLUSD",1732348305856,5.24768978,257.03,256.93,5.24768978]
["bitfinex","SOLUSD",1732348306048,5.24768978,257.01,256.93,5.24768978]
["bitfinex","SOLUSD",1732348306237,5.24768978,256.99,256.91,20.0]
["bitfinex","SOLUSD",1732348306558,5.24768978,256.99,256.91,25.24768978]
["bitfinex","SOLUSD",1732348306934,2.85704316,256.97,256.91,25.24768978]
["bitfinex","SOLUSD",1732348307135,5.24768978,256.99,256.91,25.24768978]
["bitfinex","SOLUSD",1732348307346,5.24768978,256.99,256.91,5.24768978]
["bitfinex","SOLUSD",1732348308446,5.24768978,256.99,256.89,21.76508978]
["bitfinex","SOLUSD",1732348308645,23.776884,257.01,256.89,21.76508978]
["bitfinex","SOLUSD",1732348308958,5.24768978,256.98,256.89,21.76508978]
["bitfinex","SOLUSD",1732348309152,5.24768978,256.96,256.88,20.0]
["bitfinex","SOLUSD",1732348309349,5.24768978,256.96,256.89,5.24768978]
["bitfinex","SOLUSD",1732348309939,20.0,257.01,256.89,5.24768978]
["bitfinex","SOLUSD",1732348310144,5.24768978,256.98,256.89,5.24768978]
["bitfinex","SOLUSD",1732348310340,20.0,257.01,256.89,5.24768978]
["bitfinex","SOLUSD",1732348310551,5.24768978,257.0,256.91,5.24768978]
["bitfinex","SOLUSD",1732348310737,5.24768978,256.98,256.89,5.24768978]
["bitfinex","SOLUSD",1732348311147,2.85436082,256.97,256.89,5.24768978]
["bitfinex","SOLUSD",1732348311364,2.85436082,256.96,256.89,5.24768978]
["bitfinex","SOLUSD",1732348311541,5.24768978,256.98,256.89,5.24768978]
["bitfinex","SOLUSD",1732348311736,2.85434873,256.97,256.89,5.24768978]
["bitfinex","SOLUSD",1732348311941,5.24768978,256.98,256.89,5.24768978]
["bitfinex","SOLUSD",1732348312168,2.8546307,256.97,256.89,5.24768978]
["bitfinex","SOLUSD",1732348312362,5.24768978,256.98,256.89,5.24768978]
["bitfinex","SOLUSD",1732348312665,20.0,257.06,256.93,5.24768978]
["bitfinex","SOLUSD",1732348312840,5.24768978,257.02,256.93,5.24768978]
["bitfinex","SOLUSD",1732348313042,2.8537831,257.01,256.93,5.24768978]
["bitfinex","SOLUSD",1732348313262,2.85303401,257.0,256.93,5.24768978]
["bitfinex","SOLUSD",1732348313469,2.85303401,256.99,256.93,5.24768978]
["bitfinex","SOLUSD",1732348313647,5.24768978,257.0,256.91,5.24768978]
["bitfinex","SOLUSD",1732348313847,2.85299103,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732348314052,5.24768978,257.0,256.92,20.0]
["bitfinex","SOLUSD",1732348314360,2.85238888,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732348314664,2.85238888,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732348314871,5.24768978,257.0,256.91,5.24768978]
["bitfinex","SOLUSD",1732348315068,2.85233157,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732348315261,2.85233157,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732348315446,5.24768978,257.0,256.92,20.0]
["bitfinex","SOLUSD",1732348315771,2.85190508,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732348315955,2.85190508,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732348316140,5.24768978,257.0,256.92,20.0]
["bitfinex","SOLUSD",1732348316468,2.8516331,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732348316653,2.8516331,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732348316856,5.24768978,257.0,256.92,20.0]
["bitfinex","SOLUSD",1732348317055,2.85167112,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732348317263,2.85167112,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732348317849,5.24768978,257.0,256.92,20.0]
["bitfinex","SOLUSD",1732348318063,2.85139827,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732348318253,23.776884,256.97,256.89,4.81896361]
["bitfinex","SOLUSD",1732348318556,5.24768978,256.95,256.85,5.24768978]
["bitfinex","SOLUSD",1732348318752,5.24768978,256.95,256.87,5.24768978]
["bitfinex","SOLUSD",1732348318963,5.24768978,256.96,256.87,5.24768978]
["bitfinex","SOLUSD",1732348319672,5.24768978,256.98,256.89,5.24768978]
["bitfinex","SOLUSD",1732348319967,5.24768978,256.98,256.9,20.0]
["bitfinex","SOLUSD",1732348320664,16.4452,257.0,256.9,20.0]
["bitfinex","SOLUSD",1732348320871,8.09967322,256.99,256.91,5.24768978]
["bitfinex","SOLUSD",1732348321053,2.85198344,256.98,256.91,5.24768978]
["bitfinex","SOLUSD",1732348321371,5.24768978,257.01,256.91,5.24768978]
["bitfinex","SOLUSD",1732348321670,2.85227568,257.0,256.92,20.0]
["bitfinex","SOLUSD",1732348321870,2.85227568,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732348322059,5.24768978,257.02,256.93,5.24768978]
["bitfinex","SOLUSD",1732348322374,2.85289376,257.01,256.93,5.24768978]
["bitfinex","SOLUSD",1732348322755,2.85289376,257.0,256.93,5.24768978]
["bitfinex","SOLUSD",1732348322958,2.85289376,256.99,256.93,5.24768978]
["bitfinex","SOLUSD",1732348323271,42.4772,257.06,256.93,5.24768978]
["bitfinex","SOLUSD",1732348323471,5.24768978,257.01,256.93,5.24768978]
["bitfinex","SOLUSD",1732348323969,2.85351083,257.0,256.84,20.0]
["bitfinex","SOLUSD",1732348324162,2.85351083,257.0,256.92,5.24768978]
["bitfinex","SOLUSD",1732348324366,5.24768978,256.96,256.84,20.0]
["bitfinex","SOLUSD",1732348324857,5.24768978,256.96,256.86,5.24768978]
["bitfinex","SOLUSD",1732348325050,5.24768978,256.96,256.87,20.0]
["bitfinex","SOLUSD",1732348325872,5.24768978,256.93,256.84,5.24768978]
["bitfinex","SOLUSD",1732348326254,2.85466925,256.92,256.84,5.24768978]
["bitfinex","SOLUSD",1732348326451,5.24768978,256.95,256.86,5.24768978]
["bitfinex","SOLUSD",1732348326754,2.85614373,256.94,256.86,5.24768978]
["bitfinex","SOLUSD",1732348326952,2.85614373,256.93,256.86,5.24768978]
["bitfinex","SOLUSD",1732348327157,2.85716501,256.92,256.88,5.24768978]
["bitfinex","SOLUSD",1732348327365,5.24768978,256.99,256.9,5.24768978]
["bitfinex","SOLUSD",1732348327574,2.8580022,256.98,256.93,5.24768978]
["bitfinex","SOLUSD",1732348327767,5.24768978,257.01,256.93,5.24768978]
["bitfinex","SOLUSD",1732348327966,2.85805845,257.0,256.93,5.24768978]
["bitfinex","SOLUSD",1732348328177,2.85805845,256.99,256.93,5.24768978]
["bitfinex","SOLUSD",1732348328371,16.4452,257.06,256.95,5.24768978]
["bitfinex","SOLUSD",1732348328565,5.0,257.08,256.88,20.99075912]
["bitfinex","SOLUSD",1732348328566,2.85950037,257.05,256.98,20.0]
["bitfinex","SOLUSD",1732348328766,2.85950037,257.04,256.99,5.24768978]
["bitfinex","SOLUSD",1732348328963,2.85950037,257.03,256.99,5.24768978]
["bitfinex","SOLUSD",1732348329182,2.85950037,257.07,256.99,5.24768978]
["bitfinex","SOLUSD",1732348329383,2.86198862,257.06,256.99,5.24768978]
["bitfinex","SOLUSD",1732348329680,2.86198862,257.05,257.0,20.0]
["bitfinex","SOLUSD",1732348329868,5.0,257.08,257.02,5.24768978]
["bitfinex","SOLUSD",1732348329869,2.86198862,257.04,257.02,5.24768978]
["bitfinex","SOLUSD",1732348330055,5.0,257.08,257.02,5.24768978]
["bitfinex","SOLUSD",1732348330374,2.86381634,257.07,257.06,25.24768978]
["bitfinex","SOLUSD",1732348330676,5.0,257.08,257.07,20.0]
["bitfinex","SOLUSD",1732348331983,5.0,257.08,257.04,8.22014271]
["bitfinex","SOLUSD",1732348332163,5.0,257.08,257.02,8.22014271]
["bitfinex","SOLUSD",1732348332354,5.0,257.08,257.05,20.0]
["bitfinex","SOLUSD",1732348332555,5.0,257.08,257.06,8.22014271]
["bitfinex","SOLUSD",1732348332780,5.0,257.08,257.07,20.0]
["bitfinex","SOLUSD",1732348333857,5.0,257.08,257.07,48.59584761]
["bitfinex","SOLUSD",1732348334057,8.22014271,257.24,257.08,2.5]
["bitfinex","SOLUSD",1732348334279,14.393743,257.3,257.19,8.22014271]
["bitfinex","SOLUSD",1732348334280,2.86060121,257.23,257.19,8.22014271]
["bitfinex","SOLUSD",1732348334457,8.22014271,257.28,257.19,8.22014271]
["bitfinex","SOLUSD",1732348334659,2.85669535,257.27,257.19,8.22014271]
["bitfinex","SOLUSD",1732348334868,2.85669535,257.26,257.21,8.22014271]
["bitfinex","SOLUSD",1732348335188,8.22014271,257.34,257.25,8.22014271]
["bitfinex","SOLUSD",1732348335362,2.85668236,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732348335683,8.22014271,257.34,257.27,8.22014271]
["bitfinex","SOLUSD",1732348335869,6.1736,257.43,257.29,8.22014271]
["bitfinex","SOLUSD",1732348336061,8.22014271,257.39,257.31,8.22014271]
["bitfinex","SOLUSD",1732348337175,8.22014271,257.37,257.29,8.22014271]
["bitfinex","SOLUSD",1732348337681,8.22014271,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732348337859,8.22014271,257.33,257.28,20.0]
["bitfinex","SOLUSD",1732348338065,23.776884,257.39,257.28,20.0]
["bitfinex","SOLUSD",1732348338372,8.22014271,257.35,257.26,20.0]
["bitfinex","SOLUSD",1732348338762,8.22014271,257.35,257.27,8.22014271]
["bitfinex","SOLUSD",1732348338962,8.22014271,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732348339564,20.0,257.41,257.29,8.22014271]
["bitfinex","SOLUSD",1732348339783,23.776884,257.4,257.28,20.0]
["bitfinex","SOLUSD",1732348340084,8.22014271,257.37,257.28,20.0]
["bitfinex","SOLUSD",1732348340376,8.22014271,257.39,257.29,8.22014271]
["bitfinex","SOLUSD",1732348340959,8.22014271,257.43,257.33,8.22014271]
["bitfinex","SOLUSD",1732348341371,8.22014271,257.43,257.35,8.22014271]
["bitfinex","SOLUSD",1732348342588,15.483729,257.49,257.42,8.22014271]
["bitfinex","SOLUSD",1732348342881,15.483729,257.49,257.36,44.35965639]
["bitfinex","SOLUSD",1732348342882,8.22014271,257.53,257.44,8.22014271]
["bitfinex","SOLUSD",1732348343079,8.22014271,257.51,257.42,8.22014271]
["bitfinex","SOLUSD",1732348343792,8.22014271,257.51,257.41,20.0]
["bitfinex","SOLUSD",1732348344091,8.22014271,257.49,257.4,8.22014271]
["bitfinex","SOLUSD",1732348344670,2.5,257.6,257.4,8.22014271]
["bitfinex","SOLUSD",1732348344671,20.0,257.6,257.47,20.0]
["bitfinex","SOLUSD",1732348344877,8.22014271,257.56,257.47,20.0]
["bitfinex","SOLUSD",1732348345062,8.22014271,257.54,257.47,20.0]
["bitfinex","SOLUSD",1732348347269,8.22014271,257.66,257.47,20.0]
["bitfinex","SOLUSD",1732348347270,8.22014271,257.56,257.47,20.0]
["bitfinex","SOLUSD",1732348348588,8.22014271,257.54,257.47,20.0]
["bitfinex","SOLUSD",1732348348791,8.22014271,257.54,257.45,20.0]
["bitfinex","SOLUSD",1732348349176,8.22014271,257.56,257.46,8.22014271]
["bitfinex","SOLUSD",1732348349376,8.22014271,257.58,257.48,8.22014271]
["bitfinex","SOLUSD",1732348349568,8.22014271,257.58,257.5,8.22014271]
["bitfinex","SOLUSD",1732348350195,8.22014271,257.62,257.52,8.22014271]
["bitfinex","SOLUSD",1732348350395,8.22014271,257.64,257.54,8.22014271]
["bitfinex","SOLUSD",1732348350698,8.22014271,257.66,257.57,8.22014271]
["bitfinex","SOLUSD",1732348351690,8.22014271,257.64,257.55,28.22014271]
["bitfinex","SOLUSD",1732348352075,14.475442,257.73,257.5,20.0]
["bitfinex","SOLUSD",1732348352076,8.22014271,257.6,257.5,20.0]
["bitfinex","SOLUSD",1732348352684,8.22014271,257.58,257.49,8.22014271]
["bitfinex","SOLUSD",1732348353182,8.22014271,257.58,257.39,2.5]
["bitfinex","SOLUSD",1732348353183,8.22014271,257.54,257.45,8.22014271]
["bitfinex","SOLUSD",1732348353391,8.22014271,257.52,257.43,8.22014271]
["bitfinex","SOLUSD",1732348353585,8.22014271,257.45,257.41,5.23351917]
["bitfinex","SOLUSD",1732348353791,8.22014271,257.45,257.35,14.50584271]
["bitfinex","SOLUSD",1732348353991,8.22014271,257.43,257.33,8.22014271]
["bitfinex","SOLUSD",1732348354207,23.776884,257.52,257.35,8.22014271]
["bitfinex","SOLUSD",1732348354492,8.22014271,257.44,257.35,13.45366188]
["bitfinex","SOLUSD",1732348354874,8.22014271,257.44,257.36,5.23351917]
["bitfinex","SOLUSD",1732348355780,8.22014271,257.51,257.41,8.22014271]
["bitfinex","SOLUSD",1732348356080,8.22014271,257.53,257.43,8.22014271]
["bitfinex","SOLUSD",1732348356595,8.22014271,257.51,257.43,8.22014271]
["bitfinex","SOLUSD",1732348356794,8.22014271,257.51,257.41,8.22014271]
["bitfinex","SOLUSD",1732348356988,8.22014271,257.51,257.42,20.0]
["bitfinex","SOLUSD",1732348357800,15.3279,257.59,257.42,20.0]
["bitfinex","SOLUSD",1732348357976,8.22014271,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732348358495,8.22014271,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732348358796,8.22014271,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732348358995,8.22014271,257.48,257.39,8.22014271]
["bitfinex","SOLUSD",1732348359173,8.22014271,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732348359591,8.22014271,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732348359782,8.22014271,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348361178,8.22014271,257.49,257.41,8.22014271]
["bitfinex","SOLUSD",1732348361502,8.22014271,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732348362499,8.22014271,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348362676,8.22014271,257.53,257.37,8.22014271]
["bitfinex","SOLUSD",1732348362677,8.22014271,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732348362872,8.22014271,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348363072,8.22014271,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732348363301,8.22014271,257.46,257.37,8.22014271]
["bitfinex","SOLUSD",1732348364098,8.22014271,257.48,257.37,8.22014271]
["bitfinex","SOLUSD",1732348364401,8.22014271,257.48,257.38,20.0]
["bitfinex","SOLUSD",1732348365498,8.22014271,257.48,257.36,0.58259059]
["bitfinex","SOLUSD",1732348365499,8.22014271,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732348365882,15.3279,257.59,257.42,20.0]
["bitfinex","SOLUSD",1732348365883,8.22014271,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732348366087,8.22014271,257.52,257.45,8.22014271]
["bitfinex","SOLUSD",1732348366606,8.22014271,257.52,257.43,8.22014271]
["bitfinex","SOLUSD",1732348367082,8.22014271,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732348369182,8.22014271,257.54,257.47,8.22014271]
["bitfinex","SOLUSD",1732348369582,8.22014271,257.56,257.47,8.22014271]
["bitfinex","SOLUSD",1732348370799,8.22014271,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732348373485,8.22014271,257.56,257.47,8.22014271]
["bitfinex","SOLUSD",1732348373691,8.22014271,257.56,257.44,20.0]
["bitfinex","SOLUSD",1732348373692,8.22014271,257.58,257.49,8.22014271]
["bitfinex","SOLUSD",1732348374091,8.22014271,257.56,257.48,20.0]
["bitfinex","SOLUSD",1732348376113,23.776884,257.63,257.42,6.60323205]
["bitfinex","SOLUSD",1732348376114,8.22014271,257.52,257.42,20.0]
["bitfinex","SOLUSD",1732348376816,8.22014271,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732348377506,8.22014271,257.5,257.41,8.22014271]
["bitfinex","SOLUSD",1732348378602,8.22014271,257.44,257.35,8.22014271]
["bitfinex","SOLUSD",1732348378912,8.22014271,257.44,257.3,6.4048]
["bitfinex","SOLUSD",1732348378913,8.22014271,257.46,257.37,8.22014271]
["bitfinex","SOLUSD",1732348379415,8.22014271,257.48,257.39,8.22014271]
["bitfinex","SOLUSD",1732348380112,8.22014271,257.5,257.41,8.22014271]
["bitfinex","SOLUSD",1732348381114,8.22014271,257.5,257.38,5.23351917]
["bitfinex","SOLUSD",1732348381115,8.22014271,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732348385813,8.22014271,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732348386308,24.19164271,257.52,257.43,8.22014271]
["bitfinex","SOLUSD",1732348386617,8.22014271,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732348387211,8.22014271,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732348387395,8.22014271,257.44,257.38,5.23351917]
["bitfinex","SOLUSD",1732348387596,15.9715,257.52,257.33,8.80273143]
["bitfinex","SOLUSD",1732348387597,8.22014271,257.42,257.33,8.80273143]
["bitfinex","SOLUSD",1732348387817,8.22014271,257.42,257.33,14.0362506]
["bitfinex","SOLUSD",1732348387998,8.22014271,257.44,257.35,8.22014271]
["bitfinex","SOLUSD",1732348388317,8.22014271,257.42,257.34,5.23351917]
["bitfinex","SOLUSD",1732348389215,8.22014271,257.42,257.35,20.0]
["bitfinex","SOLUSD",1732348389823,8.22014271,257.4,257.35,20.0]
["bitfinex","SOLUSD",1732348390027,8.22014271,257.42,257.32,8.22014271]
["bitfinex","SOLUSD",1732348390205,2.86686583,257.41,257.32,8.22014271]
["bitfinex","SOLUSD",1732348390526,8.22014271,257.42,257.32,8.80281802]
["bitfinex","SOLUSD",1732348390707,2.86640097,257.41,257.32,8.80281802]
["bitfinex","SOLUSD",1732348390903,5.73280408,257.41,257.32,8.80281802]
["bitfinex","SOLUSD",1732348391108,2.86640097,257.41,257.34,8.22014271]
["bitfinex","SOLUSD",1732348391311,2.86640097,257.41,257.35,20.0]
["bitfinex","SOLUSD",1732348393006,2.86640097,257.41,257.37,20.0]
["bitfinex","SOLUSD",1732348393201,2.86640097,257.41,257.4,28.22014271]
["bitfinex","SOLUSD",1732348396018,2.86640097,257.41,257.4,33.45366188]
["bitfinex","SOLUSD",1732348397725,23.776884,257.4,257.18,22.10273216]
["bitfinex","SOLUSD",1732348397908,47.70568497,257.41,257.21,2.5]
["bitfinex","SOLUSD",1732348397909,8.22014271,257.37,257.21,2.5]
["bitfinex","SOLUSD",1732348398113,2.86920071,257.36,257.22,0.58276731]
["bitfinex","SOLUSD",1732348398312,2.86920071,257.35,257.26,8.22014271]
["bitfinex","SOLUSD",1732348398527,2.86775715,257.34,257.26,8.22014271]
["bitfinex","SOLUSD",1732348398718,8.22014271,257.37,257.26,8.22014271]
["bitfinex","SOLUSD",1732348398918,2.86778307,257.36,257.26,8.22014271]
["bitfinex","SOLUSD",1732348399128,2.86778307,257.35,257.26,8.22014271]
["bitfinex","SOLUSD",1732348399311,2.86778307,257.34,257.26,8.22014271]
["bitfinex","SOLUSD",1732348399508,2.86690153,257.33,257.26,8.22014271]
["bitfinex","SOLUSD",1732348399711,8.22014271,257.37,257.27,43.776884]
["bitfinex","SOLUSD",1732348400013,2.86716107,257.36,257.27,20.0]
["bitfinex","SOLUSD",1732348400336,11.08730378,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732348400525,11.08730378,257.35,257.24,8.22014271]
["bitfinex","SOLUSD",1732348400526,2.86716107,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732348400727,2.86716107,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732348400913,8.22014271,257.35,257.25,20.0]
["bitfinex","SOLUSD",1732348401115,2.86580426,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732348401447,8.22014271,257.35,257.25,20.0]
["bitfinex","SOLUSD",1732348401733,8.22014271,257.26,257.08,2.5]
["bitfinex","SOLUSD",1732348401936,8.22014271,257.24,257.13,8.22014271]
["bitfinex","SOLUSD",1732348402112,2.86436609,257.23,257.13,8.22014271]
["bitfinex","SOLUSD",1732348402311,8.22014271,257.24,257.13,8.22014271]
["bitfinex","SOLUSD",1732348402613,8.22014271,257.26,257.15,8.22014271]
["bitfinex","SOLUSD",1732348402825,2.85963912,257.25,257.15,8.22014271]
["bitfinex","SOLUSD",1732348403029,8.22014271,257.26,257.15,8.22014271]
["bitfinex","SOLUSD",1732348403737,8.22014271,257.26,257.07,3.57028156]
["bitfinex","SOLUSD",1732348403738,8.22014271,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732348404238,2.85610348,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732348404437,8.22014271,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732348405720,8.22014271,257.24,257.01,2.5]
["bitfinex","SOLUSD",1732348405920,8.22014271,257.15,257.05,8.22014271]
["bitfinex","SOLUSD",1732348406513,8.22014271,257.17,257.07,8.22014271]
["bitfinex","SOLUSD",1732348406941,8.22014271,257.17,257.08,20.0]
["bitfinex","SOLUSD",1732348407320,21.4766,257.16,256.87,2.5]
["bitfinex","SOLUSD",1732348407517,8.22014271,257.05,256.95,8.22014271]
["bitfinex","SOLUSD",1732348408621,8.22014271,257.05,256.94,13.16626479]
["bitfinex","SOLUSD",1732348408622,13.16626479,257.05,256.94,13.16626479]
["bitfinex","SOLUSD",1732348409136,13.16626479,257.05,256.96,20.0]
["bitfinex","SOLUSD",1732348409643,13.16626479,257.05,256.95,20.0]
["bitfinex","SOLUSD",1732348410521,13.16626479,257.07,256.96,13.16626479]
["bitfinex","SOLUSD",1732348410731,13.16626479,257.07,256.97,20.0]
["bitfinex","SOLUSD",1732348410928,13.16626479,257.09,257.0,36.94314879]
["bitfinex","SOLUSD",1732348411128,13.16626479,257.11,257.01,20.0]
["bitfinex","SOLUSD",1732348411923,13.16626479,257.11,257.02,36.94314879]
["bitfinex","SOLUSD",1732348412135,13.16626479,257.11,257.03,20.0]
["bitfinex","SOLUSD",1732348412649,13.16626479,257.13,257.03,20.0]
["bitfinex","SOLUSD",1732348413143,13.16626479,257.15,257.05,43.776884]
["bitfinex","SOLUSD",1732348413322,13.16626479,257.15,257.07,20.0]
["bitfinex","SOLUSD",1732348413942,13.16626479,257.17,257.07,20.0]
["bitfinex","SOLUSD",1732348417827,13.16626479,257.19,257.11,20.0]
["bitfinex","SOLUSD",1732348418027,13.16626479,257.27,257.11,20.0]
["bitfinex","SOLUSD",1732348418028,13.16626479,257.21,257.11,20.0]
["bitfinex","SOLUSD",1732348418251,13.16626479,257.21,257.12,13.16626479]
["bitfinex","SOLUSD",1732348418548,13.16626479,257.21,257.13,20.0]
["bitfinex","SOLUSD",1732348418939,13.16626479,257.23,257.14,13.16626479]
["bitfinex","SOLUSD",1732348419246,13.16626479,257.23,257.15,20.0]
["bitfinex","SOLUSD",1732348419830,13.16626479,257.25,257.16,13.16626479]
["bitfinex","SOLUSD",1732348420038,13.16626479,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732348420437,13.16626479,257.29,257.2,13.16626479]
["bitfinex","SOLUSD",1732348420744,13.16626479,257.29,257.21,20.0]
["bitfinex","SOLUSD",1732348421547,13.16626479,257.31,257.22,13.16626479]
["bitfinex","SOLUSD",1732348421750,13.16626479,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732348423426,13.16626479,257.32,257.23,20.0]
["bitfinex","SOLUSD",1732348424032,13.16626479,257.32,257.24,13.16626479]
["bitfinex","SOLUSD",1732348424243,13.16626479,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732348424449,13.16626479,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732348425430,13.16626479,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732348425831,13.16626479,257.28,257.18,13.16626479]
["bitfinex","SOLUSD",1732348426059,13.16626479,257.28,257.2,13.16626479]
["bitfinex","SOLUSD",1732348426343,13.16626479,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732348427060,13.16626479,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732348427230,13.16626479,257.3,257.14,13.16626479]
["bitfinex","SOLUSD",1732348427231,13.16626479,257.24,257.08,3.14567155]
["bitfinex","SOLUSD",1732348427440,13.16626479,257.2,257.06,2.5]
["bitfinex","SOLUSD",1732348427642,13.16626479,257.2,257.1,13.16626479]
["bitfinex","SOLUSD",1732348428634,13.16626479,257.2,257.11,20.0]
["bitfinex","SOLUSD",1732348429041,13.16626479,257.24,257.15,20.0]
["bitfinex","SOLUSD",1732348429245,21.1435,257.37,257.16,13.16626479]
["bitfinex","SOLUSD",1732348429246,13.16626479,257.26,257.16,13.16626479]
["bitfinex","SOLUSD",1732348429548,13.16626479,257.26,257.17,20.0]
["bitfinex","SOLUSD",1732348430055,13.16626479,257.26,257.18,13.16626479]
["bitfinex","SOLUSD",1732348430236,13.16626479,257.26,257.19,20.0]
["bitfinex","SOLUSD",1732348430936,13.16626479,257.28,257.19,20.0]
["bitfinex","SOLUSD",1732348432231,13.16626479,257.28,257.18,13.16626479]
["bitfinex","SOLUSD",1732348432437,13.16626479,257.28,257.19,20.0]
["bitfinex","SOLUSD",1732348436334,13.16626479,257.3,257.2,13.16626479]
["bitfinex","SOLUSD",1732348436534,13.16626479,257.3,257.21,20.0]
["bitfinex","SOLUSD",1732348436748,8.21244214,257.3,257.21,20.0]
["bitfinex","SOLUSD",1732348439065,8.21244214,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732348439267,8.21244214,257.28,257.19,20.0]
["bitfinex","SOLUSD",1732348439561,8.21244214,257.26,257.17,20.0]
["bitfinex","SOLUSD",1732348441457,23.776884,257.36,257.19,20.0]
["bitfinex","SOLUSD",1732348441670,8.21244214,257.29,257.19,20.0]
["bitfinex","SOLUSD",1732348442544,8.21244214,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732348442742,8.21244214,257.27,257.14,16.1085]
["bitfinex","SOLUSD",1732348442743,8.21244214,257.25,257.17,20.0]
["bitfinex","SOLUSD",1732348443055,8.21244214,257.23,257.15,20.0]
["bitfinex","SOLUSD",1732348444041,8.21244214,257.23,257.14,24.32094214]
["bitfinex","SOLUSD",1732348444762,8.21244214,257.23,257.14,16.1085]
["bitfinex","SOLUSD",1732348445743,8.21244214,257.23,257.15,20.0]
["bitfinex","SOLUSD",1732348446461,8.21244214,257.25,257.15,20.0]
["bitfinex","SOLUSD",1732348446961,8.21244214,257.27,257.17,20.0]
["bitfinex","SOLUSD",1732348447466,8.21244214,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732348448036,8.21244214,257.27,257.16,8.21244214]
["bitfinex","SOLUSD",1732348448239,8.21244214,257.27,257.17,20.0]
["bitfinex","SOLUSD",1732348452061,8.21244214,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732348453150,23.776884,257.36,257.19,20.0]
["bitfinex","SOLUSD",1732348453350,8.21244214,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732348454148,8.21244214,257.25,257.17,20.0]
["bitfinex","SOLUSD",1732348456672,8.21244214,257.27,257.18,8.21244214]
["bitfinex","SOLUSD",1732348456860,8.21244214,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732348458751,21.1435,257.37,257.23,20.0]
["bitfinex","SOLUSD",1732348458752,8.21244214,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732348458944,2.86309391,257.3,257.25,20.0]
["bitfinex","SOLUSD",1732348459165,8.21244214,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732348459473,2.86309846,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732348459649,2.86309846,257.32,257.17,2.5]
["bitfinex","SOLUSD",1732348459650,8.21244214,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732348459851,2.86413365,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732348460061,2.86413365,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732348460257,8.21244214,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732348460577,2.86489289,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732348460763,2.86489289,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732348460949,8.21244214,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732348461274,2.8650271,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732348461450,2.8650271,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732348461652,2.8650271,257.32,257.27,20.0]
["bitfinex","SOLUSD",1732348461954,8.21244214,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732348462271,2.86605672,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732348462469,2.86605672,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732348462665,2.86605672,257.32,257.27,20.0]
["bitfinex","SOLUSD",1732348462869,8.21244214,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732348463053,2.86728098,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732348463255,2.86728098,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732348463454,2.86728098,257.32,257.27,20.0]
["bitfinex","SOLUSD",1732348463772,8.21244214,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732348463949,2.86793582,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732348464150,2.86793582,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732348464470,8.21244214,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732348464656,2.86744509,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732348464854,2.86744509,257.33,257.31,20.0]
["bitfinex","SOLUSD",1732348465052,21.1804,257.43,257.31,20.0]
["bitfinex","SOLUSD",1732348465053,8.21244214,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732348465255,2.8677256,257.4,257.33,20.0]
["bitfinex","SOLUSD",1732348465489,2.8677256,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732348465769,2.8677256,257.38,257.33,20.0]
["bitfinex","SOLUSD",1732348465960,2.8677256,257.37,257.33,20.0]
["bitfinex","SOLUSD",1732348466161,8.21244214,257.43,257.34,8.21244214]
["bitfinex","SOLUSD",1732348466363,2.86657079,257.42,257.35,20.0]
["bitfinex","SOLUSD",1732348466567,2.86657079,257.41,257.35,20.0]
["bitfinex","SOLUSD",1732348466873,2.86657079,257.4,257.37,20.0]
["bitfinex","SOLUSD",1732348467186,8.21244214,257.43,257.37,20.0]
["bitfinex","SOLUSD",1732348467482,8.21244214,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732348470979,8.21244214,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732348471158,8.21244214,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732348471358,8.21244214,257.39,257.3,8.21244214]
["bitfinex","SOLUSD",1732348472676,8.21244214,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732348473071,8.21244214,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732348474368,8.21244214,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732348476259,8.21244214,257.33,257.25,3.77621003]
["bitfinex","SOLUSD",1732348476579,8.21244214,257.31,257.22,8.21244214]
["bitfinex","SOLUSD",1732348477879,8.21244214,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732348479778,8.21244214,257.31,257.21,20.0]
["bitfinex","SOLUSD",1732348480158,8.21244214,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732348481958,8.21244214,257.36,257.26,8.21244214]
["bitfinex","SOLUSD",1732348482179,8.21244214,257.36,257.27,20.0]
["bitfinex","SOLUSD",1732348482775,5.25360678,257.36,257.26,5.25360678]
["bitfinex","SOLUSD",1732348483080,5.25360678,257.36,257.27,20.0]
["bitfinex","SOLUSD",1732348483597,5.25360678,257.34,257.25,25.25360678]
["bitfinex","SOLUSD",1732348484170,15.0288,257.37,257.25,25.25360678]
["bitfinex","SOLUSD",1732348484484,5.25360678,257.35,257.25,25.25360678]
["bitfinex","SOLUSD",1732348484664,8.21029121,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732348485887,8.21029121,257.33,257.22,8.21029121]
["bitfinex","SOLUSD",1732348486073,8.21029121,257.33,257.23,20.0]
["bitfinex","SOLUSD",1732348486480,15.0288,257.37,257.26,8.21029121]
["bitfinex","SOLUSD",1732348486668,8.21029121,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732348487065,8.21029121,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732348488482,8.21029121,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732348489759,8.21029121,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732348490692,2.85849895,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732348490860,8.21029121,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732348491061,2.85853247,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732348491271,8.21029121,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732348491479,2.85908539,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732348491674,8.21029121,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732348491886,2.85920725,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732348492173,8.21029121,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732348492369,2.85961107,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732348492580,15.0288,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732348492783,2.86002527,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732348492976,15.0288,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732348493485,15.0288,257.37,257.3,8.21029121]
["bitfinex","SOLUSD",1732348493699,8.21029121,257.38,257.3,8.21029121]
["bitfinex","SOLUSD",1732348496688,8.21029121,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732348501076,2.86335686,257.35,257.29,20.0]
["bitfinex","SOLUSD",1732348501392,8.21029121,257.38,257.3,8.21029121]
["bitfinex","SOLUSD",1732348501587,2.86436759,257.37,257.31,20.0]
["bitfinex","SOLUSD",1732348501768,8.21029121,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732348501964,2.86448549,257.37,257.31,20.0]
["bitfinex","SOLUSD",1732348502167,8.21029121,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732348502584,2.86501222,257.37,257.31,20.0]
["bitfinex","SOLUSD",1732348502787,8.21029121,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732348502979,2.86505521,257.37,257.36,8.21029121]
["bitfinex","SOLUSD",1732348503165,8.21029121,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732348503373,2.86522713,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348503573,2.86522713,257.43,257.37,20.0]
["bitfinex","SOLUSD",1732348503789,2.86522713,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732348503992,2.86522713,257.41,257.37,20.0]
["bitfinex","SOLUSD",1732348504172,8.21029121,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732348504497,2.86547636,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348504696,5.25067598,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732348505667,5.25067598,257.39,257.32,4.25067155]
["bitfinex","SOLUSD",1732348505887,5.25067598,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732348506189,5.25067598,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732348506382,5.25067598,257.35,257.27,4.06509892]
["bitfinex","SOLUSD",1732348507987,5.25067598,257.35,257.27,24.06509892]
["bitfinex","SOLUSD",1732348509767,5.25067598,257.35,257.27,4.06509892]
["bitfinex","SOLUSD",1732348509967,5.25067598,257.35,257.25,20.0]
["bitfinex","SOLUSD",1732348511497,5.25067598,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732348512975,5.25067598,257.29,257.21,4.06509892]
["bitfinex","SOLUSD",1732348513895,5.25067598,257.25,257.21,4.06509892]
["bitfinex","SOLUSD",1732348514199,5.25067598,257.25,257.15,5.25067598]
["bitfinex","SOLUSD",1732348515175,5.25067598,257.23,257.15,5.25067598]
["bitfinex","SOLUSD",1732348515674,5.25067598,257.23,257.14,4.17559892]
["bitfinex","SOLUSD",1732348516090,22.2951,257.31,257.14,4.17559892]
["bitfinex","SOLUSD",1732348516091,5.25067598,257.21,257.14,4.17559892]
["bitfinex","SOLUSD",1732348518981,23.776884,257.22,257.15,20.0]
["bitfinex","SOLUSD",1732348525481,23.776884,257.22,257.17,20.0]
["bitfinex","SOLUSD",1732348525706,5.250676,257.29,257.17,20.0]
["bitfinex","SOLUSD",1732348525707,23.72559506,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732348526285,5.25067598,257.2,257.09,4.17559892]
["bitfinex","SOLUSD",1732348526481,23.72559506,257.24,257.03,2.5]
["bitfinex","SOLUSD",1732348526792,5.25067598,257.23,257.14,5.25067598]
["bitfinex","SOLUSD",1732348527584,5.25067598,257.23,257.15,20.0]
["bitfinex","SOLUSD",1732348527996,23.776884,257.22,257.15,20.0]
["bitfinex","SOLUSD",1732348531295,23.776884,257.23,257.17,20.0]
["bitfinex","SOLUSD",1732348531510,5.250676,257.29,257.21,5.25067598]
["bitfinex","SOLUSD",1732348531684,5.25067598,257.3,257.21,5.25067598]
["bitfinex","SOLUSD",1732348531889,2.85668564,257.29,257.21,5.25067598]
["bitfinex","SOLUSD",1732348532200,5.25067598,257.3,257.21,5.25067598]
["bitfinex","SOLUSD",1732348532387,15.490676,257.35,257.21,5.25067598]
["bitfinex","SOLUSD",1732348532589,23.776884,257.3,257.21,5.25067598]
["bitfinex","SOLUSD",1732348533415,5.25067598,257.29,257.21,5.25067598]
["bitfinex","SOLUSD",1732348533708,23.776884,257.28,257.21,5.25067598]
["bitfinex","SOLUSD",1732348534492,23.776884,257.3,257.21,5.25067598]
["bitfinex","SOLUSD",1732348534810,23.776884,257.28,257.21,5.25067598]
["bitfinex","SOLUSD",1732348537995,23.776884,257.28,257.19,5.25067598]
["bitfinex","SOLUSD",1732348538198,23.776884,257.28,257.2,20.0]
["bitfinex","SOLUSD",1732348541222,5.25067598,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732348550397,5.25067598,257.29,257.21,5.25067598]
["bitfinex","SOLUSD",1732348550604,26.64025774,257.28,257.21,5.25067598]
["bitfinex","SOLUSD",1732348550921,23.776884,257.28,257.21,5.25067598]
["bitfinex","SOLUSD",1732348551120,23.776884,257.3,257.21,5.25067598]
["bitfinex","SOLUSD",1732348551321,5.25067598,257.36,257.27,5.25067598]
["bitfinex","SOLUSD",1732348551500,2.86355639,257.35,257.29,5.25067598]
["bitfinex","SOLUSD",1732348551702,2.86355639,257.34,257.29,5.25067598]
["bitfinex","SOLUSD",1732348552003,2.86355639,257.33,257.29,5.25067598]
["bitfinex","SOLUSD",1732348552222,5.25067598,257.38,257.29,5.25067598]
["bitfinex","SOLUSD",1732348552410,2.86415679,257.37,257.29,5.25067598]
["bitfinex","SOLUSD",1732348552603,2.86415679,257.36,257.29,5.25067598]
["bitfinex","SOLUSD",1732348552919,2.86415679,257.35,257.27,5.25067598]
["bitfinex","SOLUSD",1732348553110,2.86415679,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732348553303,2.86415679,257.33,257.28,20.0]
["bitfinex","SOLUSD",1732348553506,23.776884,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732348553820,2.86448318,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732348554015,2.86448318,257.33,257.28,20.0]
["bitfinex","SOLUSD",1732348554226,23.776884,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732348554436,2.86516519,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732348554605,2.86516519,257.33,257.28,20.0]
["bitfinex","SOLUSD",1732348554800,23.776884,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732348555037,2.86536101,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732348555224,2.86536101,257.33,257.28,20.0]
["bitfinex","SOLUSD",1732348555523,23.776884,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732348555713,2.86595376,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732348555917,2.86595376,257.33,257.28,20.0]
["bitfinex","SOLUSD",1732348556236,2.86647755,257.32,257.28,20.0]
["bitfinex","SOLUSD",1732348556405,23.776884,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732348556617,2.86648456,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732348556819,2.86648456,257.33,257.28,20.0]
["bitfinex","SOLUSD",1732348557024,23.776884,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732348557330,2.86648446,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732348557511,2.86648446,257.33,257.28,20.0]
["bitfinex","SOLUSD",1732348557837,2.86648446,257.32,257.28,20.0]
["bitfinex","SOLUSD",1732348558003,23.776884,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732348558411,5.25067598,257.32,257.24,15.1666]
["bitfinex","SOLUSD",1732348558710,5.25067598,257.3,257.25,20.0]
["bitfinex","SOLUSD",1732348559433,23.776884,257.29,257.25,20.0]
["bitfinex","SOLUSD",1732348560215,6.01949847,257.39,257.25,20.0]
["bitfinex","SOLUSD",1732348560405,5.25067598,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732348560732,2.86591187,257.33,257.28,5.25067598]
["bitfinex","SOLUSD",1732348560918,29.02755998,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732348560919,23.776884,257.35,257.29,20.0]
["bitfinex","SOLUSD",1732348561112,2.86582287,257.34,257.29,20.0]
["bitfinex","SOLUSD",1732348561310,2.86582287,257.33,257.29,20.0]
["bitfinex","SOLUSD",1732348561504,5.25067598,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732348561711,2.86555529,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732348561923,2.86555529,257.35,257.29,20.0]
["bitfinex","SOLUSD",1732348562124,2.86555529,257.34,257.29,20.0]
["bitfinex","SOLUSD",1732348562335,2.86555529,257.33,257.29,20.0]
["bitfinex","SOLUSD",1732348562518,23.776884,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732348562714,2.86491354,257.35,257.34,5.25067598]
["bitfinex","SOLUSD",1732348562926,2.86491354,257.35,257.34,25.25067598]
["bitfinex","SOLUSD",1732348563210,5.25067598,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732348563431,2.8653806,257.42,257.35,20.0]
["bitfinex","SOLUSD",1732348563734,12.03899695,257.47,257.35,20.0]
["bitfinex","SOLUSD",1732348563735,2.8653806,257.41,257.36,0.58274186]
["bitfinex","SOLUSD",1732348563922,16.4743,257.52,257.37,20.0]
["bitfinex","SOLUSD",1732348564110,16.4743,257.52,257.44,5.25067598]
["bitfinex","SOLUSD",1732348564315,8.11629372,257.51,257.43,20.0]
["bitfinex","SOLUSD",1732348564534,2.86561774,257.5,257.43,20.0]
["bitfinex","SOLUSD",1732348564711,2.86561774,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732348564914,5.25067598,257.53,257.44,5.25067598]
["bitfinex","SOLUSD",1732348565130,6.0125,257.56,257.44,5.25067598]
["bitfinex","SOLUSD",1732348565131,2.86289384,257.52,257.45,20.0]
["bitfinex","SOLUSD",1732348565336,5.25067598,257.56,257.48,5.25067598]
["bitfinex","SOLUSD",1732348565535,2.8593376,257.55,257.5,5.25067598]
["bitfinex","SOLUSD",1732348565839,5.25067598,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732348566162,2.85967274,257.57,257.51,20.0]
["bitfinex","SOLUSD",1732348566311,5.25067598,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732348566518,5.25067598,257.56,257.49,20.0]
["bitfinex","SOLUSD",1732348566912,5.25067598,257.54,257.41,20.0]
["bitfinex","SOLUSD",1732348567237,5.25067598,257.52,257.46,20.0]
["bitfinex","SOLUSD",1732348569018,5.25067598,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732348569725,5.25067598,257.56,257.47,5.25067598]
["bitfinex","SOLUSD",1732348569921,5.25067598,257.56,257.48,20.0]
["bitfinex","SOLUSD",1732348571515,5.25067598,257.54,257.48,20.0]
["bitfinex","SOLUSD",1732348571714,5.25067598,257.54,257.45,5.25067598]
["bitfinex","SOLUSD",1732348572121,5.25067598,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732348572720,20.0,257.6,257.38,5.25067598]
["bitfinex","SOLUSD",1732348572933,5.25067598,257.49,257.4,5.25067598]
["bitfinex","SOLUSD",1732348573723,5.25067598,257.49,257.39,9.77322545]
["bitfinex","SOLUSD",1732348573942,5.25067598,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732348575034,23.776884,257.57,257.42,20.0]
["bitfinex","SOLUSD",1732348575244,5.25067598,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732348575452,5.25067598,257.47,257.42,20.0]
["bitfinex","SOLUSD",1732348575618,5.25067598,257.47,257.38,20.0]
["bitfinex","SOLUSD",1732348576241,5.25067598,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732348577644,5.25067598,257.43,257.35,26.52685754]
["bitfinex","SOLUSD",1732348577944,5.25067598,257.43,257.35,21.27618156]
["bitfinex","SOLUSD",1732348578731,5.25067598,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348579321,5.25067598,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732348579525,5.25067598,257.41,257.31,5.25067598]
["bitfinex","SOLUSD",1732348579748,5.25067598,257.41,257.32,20.0]
["bitfinex","SOLUSD",1732348580240,5.25067598,257.37,257.3,20.0]
["bitfinex","SOLUSD",1732348580447,5.25067598,257.37,257.29,21.48748156]
["bitfinex","SOLUSD",1732348581450,2.5,257.48,257.23,16.5629]
["bitfinex","SOLUSD",1732348581451,5.25067598,257.35,257.23,16.5629]
["bitfinex","SOLUSD",1732348581641,5.25067598,257.35,257.24,5.25067598]
["bitfinex","SOLUSD",1732348582240,5.25067598,257.35,257.25,20.0]
["bitfinex","SOLUSD",1732348584743,5.25067598,257.35,257.26,5.25067598]
["bitfinex","SOLUSD",1732348585150,5.25067598,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732348585332,5.25067598,257.42,257.33,20.0]
["bitfinex","SOLUSD",1732348585534,5.25067598,257.42,257.34,5.25067598]
["bitfinex","SOLUSD",1732348585857,5.25067598,257.44,257.35,20.0]
["bitfinex","SOLUSD",1732348586554,5.25067598,257.46,257.37,20.0]
["bitfinex","SOLUSD",1732348587262,5.25067598,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348588257,5.25067598,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732348589537,5.25067598,257.43,257.33,5.25067598]
["bitfinex","SOLUSD",1732348589853,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348590740,5.25067598,257.43,257.33,5.25067598]
["bitfinex","SOLUSD",1732348591168,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348592156,5.25067598,257.41,257.34,20.0]
["bitfinex","SOLUSD",1732348592356,5.25067598,257.41,257.32,20.0]
["bitfinex","SOLUSD",1732348593051,23.776884,257.48,257.33,5.25067598]
["bitfinex","SOLUSD",1732348593258,23.776884,257.46,257.34,20.0]
["bitfinex","SOLUSD",1732348593458,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348593841,16.6012,257.49,257.37,5.25067598]
["bitfinex","SOLUSD",1732348594034,5.25067598,257.46,257.37,5.25067598]
["bitfinex","SOLUSD",1732348599362,5.25067598,257.44,257.35,5.25067598]
["bitfinex","SOLUSD",1732348599661,5.25067598,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348599857,5.25067598,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732348600262,5.25067598,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732348600644,5.25067598,257.42,257.31,5.25067598]
["bitfinex","SOLUSD",1732348601059,5.25067598,257.42,257.32,20.0]
["bitfinex","SOLUSD",1732348602048,16.6012,257.49,257.3,5.25067598]
["bitfinex","SOLUSD",1732348602049,23.776884,257.48,257.3,5.25067598]
["bitfinex","SOLUSD",1732348602262,20.0,257.47,257.32,5.25067598]
["bitfinex","SOLUSD",1732348602561,5.25067598,257.42,257.32,5.25067598]
["bitfinex","SOLUSD",1732348603577,20.0,257.48,257.36,5.25067598]
["bitfinex","SOLUSD",1732348603746,16.6012,257.49,257.37,20.0]
["bitfinex","SOLUSD",1732348603747,5.25067598,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732348604956,16.6012,257.49,257.39,20.0]
["bitfinex","SOLUSD",1732348605265,8.10662497,257.48,257.39,20.0]
["bitfinex","SOLUSD",1732348605471,2.85593287,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732348605769,8.10660885,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732348605970,5.25067598,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732348607490,6.6128,257.53,257.4,5.25067598]
["bitfinex","SOLUSD",1732348607774,5.25067598,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348608352,2.8580651,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348608656,5.25067598,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348609962,6.6128,257.53,257.41,20.0]
["bitfinex","SOLUSD",1732348610178,5.25067598,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732348610347,2.85820938,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348610560,5.25067598,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732348610769,2.85858631,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348611077,5.25067598,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732348611259,2.85857656,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348611454,2.85857656,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348611654,5.25067598,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732348611866,2.8592979,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348612069,2.8592979,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348612277,5.25067598,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732348612581,2.85928941,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348612757,2.85928941,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348612956,5.25067598,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348613166,2.85985145,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348613357,5.25067598,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348613567,2.86046407,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348613764,5.25067598,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348613968,2.86044797,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348614175,5.25067598,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348614449,2.86127405,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348614654,5.25067598,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348615463,2.86242337,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348615663,5.25067598,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348615864,2.86306659,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348616066,5.25067598,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348616274,2.86312731,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348616460,5.25067598,257.46,257.37,3.57586717]
["bitfinex","SOLUSD",1732348616658,5.25067598,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732348617183,5.25067598,257.48,257.39,5.25067598]
["bitfinex","SOLUSD",1732348617385,2.86388753,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348617681,5.25067598,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732348617986,2.86474328,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348618158,2.86474328,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732348618485,23.776884,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348618658,2.86532209,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732348618858,23.776884,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348619452,5.25067598,257.5,257.41,5.25067598]
["bitfinex","SOLUSD",1732348619654,2.86595728,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732348619861,2.86595728,257.48,257.44,20.0]
["bitfinex","SOLUSD",1732348620075,23.776884,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732348620274,2.86608759,257.49,257.44,20.0]
["bitfinex","SOLUSD",1732348620457,23.776884,257.5,257.43,20.0]
["bitfinex","SOLUSD",1732348620657,2.86647087,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732348620956,23.776884,257.5,257.43,20.0]
["bitfinex","SOLUSD",1732348621177,2.86643659,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732348621375,23.776884,257.5,257.43,20.0]
["bitfinex","SOLUSD",1732348621884,2.86610122,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732348622060,5.25067598,257.47,257.36,4.84864389]
["bitfinex","SOLUSD",1732348622259,5.25067598,257.47,257.37,5.25067598]
["bitfinex","SOLUSD",1732348622260,23.776884,257.46,257.37,5.25067598]
["bitfinex","SOLUSD",1732348622457,5.25067598,257.45,257.36,10.09931987]
["bitfinex","SOLUSD",1732348622670,5.25067598,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732348624165,23.776884,257.44,257.35,25.25067598]
["bitfinex","SOLUSD",1732348624757,23.776884,257.44,257.35,30.17525754]
["bitfinex","SOLUSD",1732348633284,23.776884,257.44,257.35,24.92458156]
["bitfinex","SOLUSD",1732348633491,23.776884,257.4,257.28,16.5408]
["bitfinex","SOLUSD",1732348633785,23.776884,257.4,257.29,4.92458156]
["bitfinex","SOLUSD",1732348633974,23.776884,257.4,257.31,5.25067598]
["bitfinex","SOLUSD",1732348634566,23.776884,257.36,257.29,4.92458156]
["bitfinex","SOLUSD",1732348634767,23.776884,257.36,257.27,5.25067598]
["bitfinex","SOLUSD",1732348635168,23.776884,257.36,257.29,5.25067598]
["bitfinex","SOLUSD",1732348636285,23.776884,257.36,257.3,20.0]
["bitfinex","SOLUSD",1732348640690,23.776884,257.36,257.27,5.25067598]
["bitfinex","SOLUSD",1732348641070,23.776884,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732348641479,23.776884,257.36,257.29,5.25067598]
["bitfinex","SOLUSD",1732348641686,16.1272,257.41,257.33,5.25067598]
["bitfinex","SOLUSD",1732348641992,16.1272,257.41,257.34,20.0]
["bitfinex","SOLUSD",1732348641993,2.86583828,257.4,257.34,20.0]
["bitfinex","SOLUSD",1732348642292,2.86583828,257.39,257.35,5.25067598]
["bitfinex","SOLUSD",1732348642599,5.25067598,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348642778,2.86600861,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348643093,23.776884,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732348643276,23.776884,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348643594,23.776884,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732348643974,23.776884,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348644292,23.776884,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732348644495,23.776884,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348644676,23.776884,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732348644877,2.86578223,257.4,257.36,20.0]
["bitfinex","SOLUSD",1732348645094,23.776884,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732348645303,2.86573394,257.4,257.36,20.0]
["bitfinex","SOLUSD",1732348645479,23.776884,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732348645805,2.86576979,257.4,257.36,20.0]
["bitfinex","SOLUSD",1732348646094,23.776884,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732348646476,2.86585697,257.4,257.36,20.0]
["bitfinex","SOLUSD",1732348646674,23.776884,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732348646876,2.86586115,257.4,257.36,20.0]
["bitfinex","SOLUSD",1732348647074,16.098,257.47,257.37,5.25067598]
["bitfinex","SOLUSD",1732348647294,8.11654268,257.46,257.37,5.25067598]
["bitfinex","SOLUSD",1732348647497,2.8658667,257.45,257.39,5.25067598]
["bitfinex","SOLUSD",1732348647705,2.8658667,257.45,257.4,20.0]
["bitfinex","SOLUSD",1732348649106,23.776884,257.44,257.4,20.0]
["bitfinex","SOLUSD",1732348649396,2.8658667,257.43,257.4,20.0]
["bitfinex","SOLUSD",1732348650097,2.59376571,257.43,257.4,20.0]
["bitfinex","SOLUSD",1732348650400,23.776884,257.44,257.4,20.0]
["bitfinex","SOLUSD",1732348650581,23.776884,257.45,257.4,20.0]
["bitfinex","SOLUSD",1732348651098,5.25067598,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732348651279,5.25067598,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732348651485,16.098,257.53,257.4,20.0]
["bitfinex","SOLUSD",1732348651695,5.25067598,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732348653608,5.25067598,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732348654175,5.25067598,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732348655288,5.25067598,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732348660506,5.25067598,257.49,257.39,5.25067598]
["bitfinex","SOLUSD",1732348660687,5.25067598,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732348661400,5.25067598,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348661598,5.25067598,257.45,257.37,4.59676489]
["bitfinex","SOLUSD",1732348662196,2.86652737,257.44,257.39,5.25067598]
["bitfinex","SOLUSD",1732348662496,5.25067598,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348662808,2.86609675,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732348662988,2.86609675,257.45,257.4,20.0]
["bitfinex","SOLUSD",1732348663190,5.25067598,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348663389,2.8661209,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732348663594,2.8661209,257.45,257.38,4.58142167]
["bitfinex","SOLUSD",1732348663787,5.25067598,257.45,257.37,4.59676489]
["bitfinex","SOLUSD",1732348664195,2.86584016,257.44,257.38,20.0]
["bitfinex","SOLUSD",1732348664387,5.25067598,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732348665207,5.25067598,257.48,257.38,20.0]
["bitfinex","SOLUSD",1732348665395,23.776884,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732348666005,23.776884,257.47,257.38,24.59676489]
["bitfinex","SOLUSD",1732348666190,2.86654833,257.46,257.38,24.59676489]
["bitfinex","SOLUSD",1732348666381,23.776884,257.47,257.38,24.59676489]
["bitfinex","SOLUSD",1732348666613,2.8665469,257.46,257.38,24.59676489]
["bitfinex","SOLUSD",1732348666793,37.10070392,257.53,257.38,24.59676489]
["bitfinex","SOLUSD",1732348667001,5.25067598,257.48,257.39,5.25067598]
["bitfinex","SOLUSD",1732348667201,12.61169847,257.59,257.43,5.25067598]
["bitfinex","SOLUSD",1732348667202,15.2668,257.58,257.43,5.25067598]
["bitfinex","SOLUSD",1732348667392,5.25067598,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732348667599,2.86698962,257.51,257.44,20.0]
["bitfinex","SOLUSD",1732348667911,5.25067598,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732348667912,2.86698962,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732348668095,5.25067598,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732348668423,2.86631113,257.51,257.44,20.0]
["bitfinex","SOLUSD",1732348668594,2.86631113,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732348668786,5.25067598,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732348668989,2.86632235,257.51,257.44,20.0]
["bitfinex","SOLUSD",1732348669197,2.86632235,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732348669400,5.25067598,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732348669611,2.86568106,257.51,257.44,20.0]
["bitfinex","SOLUSD",1732348669814,8.11635704,257.5,257.41,5.25067598]
["bitfinex","SOLUSD",1732348670110,5.25067598,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732348670309,2.86541698,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732348670488,5.25067598,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732348670694,2.86511441,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732348670894,5.25067598,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732348671513,5.25067598,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732348672704,23.776884,257.57,257.42,20.0]
["bitfinex","SOLUSD",1732348672908,5.25067598,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348673913,2.86392749,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732348674101,5.25067598,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348674301,2.86390349,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732348674499,5.25067598,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732348675891,5.25067598,257.45,257.35,5.25067598]
["bitfinex","SOLUSD",1732348676091,5.25067598,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348680122,15.2668,257.48,257.36,20.0]
["bitfinex","SOLUSD",1732348680123,5.25067598,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348682116,5.25067598,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732348682722,5.25067598,257.46,257.37,5.25067598]
["bitfinex","SOLUSD",1732348682935,5.25067598,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732348685209,2.86707894,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732348685527,5.25067598,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732348685739,2.86688736,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732348686026,5.25067598,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732348686218,2.86685172,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732348686418,5.25067598,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732348686619,2.86763313,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732348686827,5.25067598,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732348687024,2.86768848,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732348687236,5.25067598,257.43,257.34,24.59676489]
["bitfinex","SOLUSD",1732348687530,5.25067598,257.43,257.34,29.84744087]
["bitfinex","SOLUSD",1732348687715,5.25067598,257.43,257.34,24.59676489]
["bitfinex","SOLUSD",1732348687916,5.25067598,257.43,257.34,29.84744087]
["bitfinex","SOLUSD",1732348690412,5.25067598,257.45,257.36,5.25067598]
["bitfinex","SOLUSD",1732348690612,2.86816726,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348690820,5.25067598,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732348691037,2.86816587,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348691216,5.25067598,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732348691417,2.86861511,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348691733,5.25067598,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732348691942,2.86858176,257.44,257.39,20.0]
["bitfinex","SOLUSD",1732348692116,5.25067598,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732348692315,5.25067598,257.45,257.39,20.0]
["bitfinex","SOLUSD",1732348692516,2.86902726,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348692834,2.86902726,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348693045,5.25067598,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348693335,2.8690657,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348693541,5.25067598,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348693542,2.8690657,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348693833,5.25067598,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348694038,2.86936909,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348694331,2.86936909,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348694542,5.25067598,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348694716,2.86980805,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348694918,2.86980805,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348695132,5.25067598,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348695339,2.87005859,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348695640,2.87005859,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348695935,5.25067598,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348696244,2.86985012,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348696425,8.1205261,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348696617,2.86985012,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732348696932,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348697233,2.86983213,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732348697438,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348697626,2.86990064,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732348697825,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348698017,2.86992099,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732348698212,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348698419,2.8699866,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732348698615,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348698827,2.87011442,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732348699027,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348699331,2.86999427,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732348699931,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348700141,2.86974737,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732348700321,5.25067598,257.46,257.36,20.0]
["bitfinex","SOLUSD",1732348700522,2.8698853,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348700741,2.8698853,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348700943,2.8698853,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348701272,2.8698853,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732348701438,5.25067598,257.46,257.36,20.0]
["bitfinex","SOLUSD",1732348701748,2.86980925,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348701920,2.86980925,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348702124,2.86980925,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348702321,2.86980925,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732348702523,5.25067598,257.46,257.36,20.0]
["bitfinex","SOLUSD",1732348702721,2.86880775,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348702922,2.86880775,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348703134,2.86880775,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348703338,5.25067598,257.46,257.36,20.0]
["bitfinex","SOLUSD",1732348703549,2.86860055,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348703833,2.86860055,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348704021,2.86860055,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348704216,2.86860055,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732348704433,5.25067598,257.46,257.36,20.0]
["bitfinex","SOLUSD",1732348704729,2.86812344,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348705043,2.86812344,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348705219,2.86812344,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348705419,2.86812344,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732348705639,5.25067598,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348705841,2.86792178,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348706044,2.86792178,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732348706249,5.25067598,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348706432,2.86782607,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348706624,2.86782607,257.42,257.35,24.59676489]
["bitfinex","SOLUSD",1732348706825,2.86782607,257.41,257.35,4.59676489]
["bitfinex","SOLUSD",1732348707041,5.25067598,257.42,257.35,4.59676489]
["bitfinex","SOLUSD",1732348707249,2.86771469,257.41,257.35,4.59676489]
["bitfinex","SOLUSD",1732348707547,5.25067598,257.42,257.35,4.59676489]
["bitfinex","SOLUSD",1732348707757,2.86750876,257.41,257.35,4.59676489]
["bitfinex","SOLUSD",1732348708044,5.25067598,257.42,257.35,4.59676489]
["bitfinex","SOLUSD",1732348708244,2.86653431,257.41,257.35,9.84744087]
["bitfinex","SOLUSD",1732348708429,5.25067598,257.46,257.36,20.0]
["bitfinex","SOLUSD",1732348708642,2.86656474,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732348708934,2.86656474,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732348709136,2.86656474,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348709529,2.86656474,257.43,257.35,24.59676489]
["bitfinex","SOLUSD",1732348710343,5.25067598,257.44,257.35,24.59676489]
["bitfinex","SOLUSD",1732348710550,2.86634176,257.43,257.35,24.59676489]
["bitfinex","SOLUSD",1732348713129,2.86634176,257.43,257.39,20.0]
["bitfinex","SOLUSD",1732348713448,5.25067598,257.5,257.4,5.25067598]
["bitfinex","SOLUSD",1732348713642,2.8675523,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348713848,5.25067598,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732348714348,2.86755229,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732348717462,5.25067598,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732348717630,5.25067598,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732348717951,2.87065578,257.47,257.41,20.0]
["bitfinex","SOLUSD",1732348718158,2.87065578,257.46,257.41,20.0]
["bitfinex","SOLUSD",1732348718330,2.87065578,257.45,257.41,20.0]
["bitfinex","SOLUSD",1732348718529,2.87065578,257.44,257.39,20.0]
["bitfinex","SOLUSD",1732348718739,5.25067598,257.48,257.39,20.0]
["bitfinex","SOLUSD",1732348718939,2.87039163,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732348719164,8.12107395,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732348719339,2.87039797,257.45,257.39,20.0]
["bitfinex","SOLUSD",1732348719544,2.87039797,257.44,257.39,20.0]
["bitfinex","SOLUSD",1732348719737,5.25067598,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732348719937,2.87032807,257.45,257.39,20.0]
["bitfinex","SOLUSD",1732348720263,2.87032807,257.44,257.39,20.0]
["bitfinex","SOLUSD",1732348720463,5.25067598,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732348720770,5.25067598,257.44,257.36,5.25067598]
["bitfinex","SOLUSD",1732348720947,2.87060335,257.43,257.36,5.25067598]
["bitfinex","SOLUSD",1732348721260,2.87060335,257.42,257.36,5.25067598]
["bitfinex","SOLUSD",1732348721456,5.25067598,257.44,257.36,5.25067598]
["bitfinex","SOLUSD",1732348721654,2.87039467,257.43,257.36,5.25067598]
["bitfinex","SOLUSD",1732348721853,2.87039467,257.42,257.36,5.25067598]
["bitfinex","SOLUSD",1732348722155,5.25067598,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348722338,2.87037967,257.43,257.37,20.0]
["bitfinex","SOLUSD",1732348722534,2.87037967,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732348722758,5.25067598,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348722959,2.87041843,257.43,257.37,20.0]
["bitfinex","SOLUSD",1732348723153,2.87041843,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732348723355,5.25067598,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348723654,2.87004691,257.43,257.37,20.0]
["bitfinex","SOLUSD",1732348723854,2.87004691,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732348724051,5.25067598,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348724239,2.87001709,257.43,257.37,20.0]
["bitfinex","SOLUSD",1732348724439,2.87001709,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732348724639,5.25067598,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348724859,2.86991715,257.43,257.37,20.0]
["bitfinex","SOLUSD",1732348725242,2.86991715,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732348725441,5.25067598,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348725649,2.86970197,257.43,257.37,20.0]
["bitfinex","SOLUSD",1732348725848,2.86970197,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732348726046,5.25067598,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732348726246,2.86879407,257.43,257.37,20.0]
["bitfinex","SOLUSD",1732348726450,5.25067598,257.44,257.35,24.59676489]
["bitfinex","SOLUSD",1732348726662,2.86877963,257.42,257.35,24.59676489]
["bitfinex","SOLUSD",1732348726867,6.01949847,257.52,257.4,20.0]
["bitfinex","SOLUSD",1732348727161,5.25067598,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732348727347,2.86900293,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732348727549,2.86900293,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732348727755,2.86900293,257.47,257.42,20.0]
["bitfinex","SOLUSD",1732348727956,2.86900293,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732348728262,2.86900293,257.48,257.42,332.0]
["bitfinex","SOLUSD",1732348728465,2.86900293,257.49,257.42,332.0]
["bitfinex","SOLUSD",1732348728662,2.86900293,257.48,257.42,332.0]
["bitfinex","SOLUSD",1732348728862,2.86900293,257.47,257.42,332.0]
["bitfinex","SOLUSD",1732348729049,2.86900293,257.46,257.42,332.0]
["bitfinex","SOLUSD",1732348729247,2.86900293,257.45,257.42,332.0]
["bitfinex","SOLUSD",1732348729445,5.25067598,257.51,257.42,332.0]
["bitfinex","SOLUSD",1732348729648,2.86888707,257.5,257.42,332.0]
["bitfinex","SOLUSD",1732348729862,2.86888707,257.49,257.42,332.0]
["bitfinex","SOLUSD",1732348730071,2.86888707,257.48,257.42,332.0]
["bitfinex","SOLUSD",1732348730272,2.86888707,257.47,257.42,332.0]
["bitfinex","SOLUSD",1732348730559,5.25067598,257.51,257.42,332.0]
["bitfinex","SOLUSD",1732348730756,5.25067598,257.49,257.42,332.0]
["bitfinex","SOLUSD",1732348730937,2.86855739,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732348731136,2.86855739,257.47,257.42,20.0]
["bitfinex","SOLUSD",1732348731342,2.86855739,257.46,257.42,20.0]
["bitfinex","SOLUSD",1732348731642,5.25067598,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732348731853,2.86750061,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732348732046,2.86750061,257.47,257.42,20.0]
["bitfinex","SOLUSD",1732348732248,2.86750061,257.46,257.42,20.0]
["bitfinex","SOLUSD",1732348732551,5.25067598,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732348732753,2.86692752,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732348732950,2.86692752,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348733166,23.776884,257.55,257.4,20.0]
["bitfinex","SOLUSD",1732348733167,2.86692752,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732348733360,5.25067598,257.49,257.4,24.58142167]
["bitfinex","SOLUSD",1732348733666,2.86647288,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732348733846,2.86647288,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732348734162,2.86647288,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732348734342,2.86647288,257.46,257.37,4.59676489]
["bitfinex","SOLUSD",1732348734343,8.11714886,257.45,257.37,4.59676489]
["bitfinex","SOLUSD",1732348734549,5.25067598,257.45,257.37,4.59676489]
["bitfinex","SOLUSD",1732348735359,2.86607703,257.44,257.37,4.59676489]
["bitfinex","SOLUSD",1732348735680,5.25067598,257.45,257.37,24.59676489]
["bitfinex","SOLUSD",1732348736151,2.8653019,257.44,257.37,24.59676489]
["bitfinex","SOLUSD",1732348736349,2.8653019,257.43,257.37,24.59676489]
["bitfinex","SOLUSD",1732348736655,2.8653019,257.42,257.37,24.59676489]
["bitfinex","SOLUSD",1732348736855,5.25067598,257.45,257.37,24.59676489]
["bitfinex","SOLUSD",1732348737054,2.86531907,257.44,257.37,24.59676489]
["bitfinex","SOLUSD",1732348737268,8.11599505,257.43,257.37,24.59676489]
["bitfinex","SOLUSD",1732348737574,5.25067598,257.43,257.37,24.59676489]
["bitfinex","SOLUSD",1732348737764,2.86544439,257.42,257.37,24.59676489]
["bitfinex","SOLUSD",1732348737964,5.25067598,257.43,257.37,24.59676489]
["bitfinex","SOLUSD",1732348738167,2.86546708,257.42,257.37,24.59676489]
["bitfinex","SOLUSD",1732348738368,5.25067598,257.43,257.37,24.59676489]
["bitfinex","SOLUSD",1732348738572,2.86545456,257.42,257.37,24.59676489]
["bitfinex","SOLUSD",1732348738790,5.25067598,257.43,257.37,24.59676489]
["bitfinex","SOLUSD",1732348738952,2.86614317,257.42,257.37,24.59676489]
["bitfinex","SOLUSD",1732348739152,5.25067598,257.43,257.37,24.59676489]
["bitfinex","SOLUSD",1732348739369,2.86648743,257.42,257.37,4.59676489]
["bitfinex","SOLUSD",1732348739567,5.25067598,257.43,257.37,4.59676489]
["bitfinex","SOLUSD",1732348739877,2.86664908,257.42,257.37,4.59676489]
["bitfinex","SOLUSD",1732348740046,5.25067598,257.43,257.37,4.59676489]
["bitfinex","SOLUSD",1732348740247,2.86666604,257.42,257.37,4.59676489]
["bitfinex","SOLUSD",1732348740464,5.25067598,257.43,257.37,4.59676489]
["bitfinex","SOLUSD",1732348740662,2.86648123,257.42,257.37,4.59676489]
["bitfinex","SOLUSD",1732348740845,5.25067598,257.43,257.37,4.59676489]
["bitfinex","SOLUSD",1732348741265,2.86639924,257.42,257.37,4.59676489]
["bitfinex","SOLUSD",1732348741456,5.25067598,257.43,257.37,4.59676489]
["bitfinex","SOLUSD",1732348741652,2.86647865,257.42,257.37,4.59676489]
["bitfinex","SOLUSD",1732348741851,5.25067598,257.43,257.37,4.59676489]
["bitfinex","SOLUSD",1732348742075,2.86652313,257.42,257.37,4.59676489]
["bitfinex","SOLUSD",1732348742249,5.25067598,257.43,257.37,4.59676489]
["bitfinex","SOLUSD",1732348742443,2.86675908,257.42,257.37,4.59676489]
["bitfinex","SOLUSD",1732348742651,5.25067598,257.43,257.37,4.59676489]
["bitfinex","SOLUSD",1732348742871,2.86675755,257.42,257.37,4.59676489]
["bitfinex","SOLUSD",1732348743076,5.25067598,257.43,257.37,4.59676489]
["bitfinex","SOLUSD",1732348743374,2.86678213,257.42,257.37,4.59676489]
["bitfinex","SOLUSD",1732348743778,5.25067598,257.43,257.37,4.59676489]
["bitfinex","SOLUSD",1732348743968,2.8667309,257.42,257.37,4.59676489]
["bitfinex","SOLUSD",1732348744173,5.25067598,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348744348,2.86675772,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732348744554,5.25067598,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348744750,2.86676657,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732348744971,5.25067598,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348744972,2.86676657,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732348745179,5.25067598,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732348745350,2.86669651,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732348745549,2.86669651,257.41,257.34,20.0]
["bitfinex","SOLUSD",1732348745745,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348745974,2.86669007,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732348746274,5.25067598,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732348746477,2.86665254,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732348746672,5.25067598,257.43,257.33,28.76239065]
["bitfinex","SOLUSD",1732348746872,2.86663592,257.42,257.33,28.76239065]
["bitfinex","SOLUSD",1732348748576,2.86663592,257.42,257.34,312.0]
["bitfinex","SOLUSD",1732348749980,2.86663592,257.42,257.34,316.58142167]
["bitfinex","SOLUSD",1732348750675,2.86663592,257.42,257.34,4.58142167]
["bitfinex","SOLUSD",1732348752481,2.86663592,257.42,257.34,9.83209765]
["bitfinex","SOLUSD",1732348753877,2.86663592,257.42,257.34,321.83209765]
["bitfinex","SOLUSD",1732348754471,5.25067598,257.43,257.34,321.83209765]
["bitfinex","SOLUSD",1732348754778,2.86517482,257.42,257.34,321.83209765]
["bitfinex","SOLUSD",1732348754969,5.25067598,257.43,257.34,316.58142167]
["bitfinex","SOLUSD",1732348755176,2.86514506,257.41,257.34,316.58142167]
["bitfinex","SOLUSD",1732348755372,5.25067598,257.43,257.34,4.58142167]
["bitfinex","SOLUSD",1732348755682,2.86510685,257.42,257.34,4.58142167]
["bitfinex","SOLUSD",1732348755883,2.86510685,257.41,257.34,4.58142167]
["bitfinex","SOLUSD",1732348756069,5.25067598,257.43,257.34,4.58142167]
["bitfinex","SOLUSD",1732348756375,2.86508819,257.42,257.34,4.58142167]
["bitfinex","SOLUSD",1732348756681,5.25067598,257.39,257.31,4.59676489]
["bitfinex","SOLUSD",1732348756886,2.86508819,257.38,257.31,4.59676489]
["bitfinex","SOLUSD",1732348757065,2.86508819,257.37,257.31,4.59676489]
["bitfinex","SOLUSD",1732348757262,5.25067598,257.39,257.31,4.59676489]
["bitfinex","SOLUSD",1732348757570,2.86351689,257.38,257.31,4.59676489]
["bitfinex","SOLUSD",1732348757766,2.86351689,257.37,257.31,4.59676489]
["bitfinex","SOLUSD",1732348757972,5.25067598,257.39,257.31,4.59676489]
["bitfinex","SOLUSD",1732348758176,2.86353921,257.38,257.31,4.59676489]
["bitfinex","SOLUSD",1732348758379,2.86353921,257.37,257.31,4.59676489]
["bitfinex","SOLUSD",1732348758577,5.25067598,257.41,257.32,5.25067598]
["bitfinex","SOLUSD",1732348758878,2.86262955,257.4,257.34,5.25067598]
["bitfinex","SOLUSD",1732348759083,5.25067598,257.43,257.34,9.83209765]
["bitfinex","SOLUSD",1732348759384,2.86251725,257.42,257.34,9.83209765]
["bitfinex","SOLUSD",1732348759572,2.86251725,257.41,257.34,9.83209765]
["bitfinex","SOLUSD",1732348759778,5.25067598,257.43,257.34,9.83209765]
["bitfinex","SOLUSD",1732348759980,2.86250673,257.42,257.34,9.83209765]
["bitfinex","SOLUSD",1732348760156,2.86250673,257.41,257.34,9.83209765]
["bitfinex","SOLUSD",1732348760357,23.776884,257.47,257.34,9.83209765]
["bitfinex","SOLUSD",1732348760556,5.25067598,257.43,257.34,9.83209765]
["bitfinex","SOLUSD",1732348760785,2.86239631,257.42,257.34,9.83209765]
["bitfinex","SOLUSD",1732348761870,2.86239631,257.42,257.34,321.83209765]
["bitfinex","SOLUSD",1732348762269,2.86239631,257.42,257.34,316.58142167]
["bitfinex","SOLUSD",1732348762481,2.86239631,257.42,257.34,321.83209765]
["bitfinex","SOLUSD",1732348762992,2.86239631,257.42,257.36,5.25067598]
["bitfinex","SOLUSD",1732348763169,2.86239631,257.41,257.36,5.25067598]
["bitfinex","SOLUSD",1732348763368,5.25067598,257.44,257.36,5.25067598]
["bitfinex","SOLUSD",1732348763567,2.862712,257.43,257.36,5.25067598]
["bitfinex","SOLUSD",1732348763769,2.862712,257.42,257.36,5.25067598]
["bitfinex","SOLUSD",1732348763969,5.25067598,257.44,257.36,5.25067598]
["bitfinex","SOLUSD",1732348764161,2.86266527,257.43,257.36,5.25067598]
["bitfinex","SOLUSD",1732348764366,2.86266527,257.42,257.36,5.25067598]
["bitfinex","SOLUSD",1732348764567,5.25067598,257.44,257.36,5.25067598]
["bitfinex","SOLUSD",1732348764788,2.86348141,257.43,257.36,5.25067598]
["bitfinex","SOLUSD",1732348765180,5.25067598,257.44,257.36,5.25067598]
["bitfinex","SOLUSD",1732348765482,2.86360657,257.43,257.36,5.25067598]
["bitfinex","SOLUSD",1732348769067,5.25067598,257.42,257.35,316.58142167]
["bitfinex","SOLUSD",1732348770180,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348770385,2.86445928,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348770692,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348771488,2.86435608,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348771695,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348772679,2.86451047,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348772883,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348773085,2.86445891,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348773401,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348773579,2.86466638,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348773782,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348773980,2.86472591,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348774178,2.86466286,257.4,257.35,4.58142167]
["bitfinex","SOLUSD",1732348774397,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348774579,2.86487667,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348774780,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348774979,2.86486804,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348775178,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348775380,2.86638501,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348775582,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348775793,2.86648628,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348775981,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348776189,2.86640675,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348776584,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348776778,2.86768194,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348776994,2.86768194,257.41,257.36,5.25067598]
["bitfinex","SOLUSD",1732348777204,5.25067598,257.44,257.36,5.25067598]
["bitfinex","SOLUSD",1732348777403,2.86818501,257.43,257.36,5.25067598]
["bitfinex","SOLUSD",1732348777702,2.86818501,257.42,257.36,5.25067598]
["bitfinex","SOLUSD",1732348777888,2.86818501,257.41,257.36,5.25067598]
["bitfinex","SOLUSD",1732348778091,5.25067598,257.44,257.36,5.25067598]
["bitfinex","SOLUSD",1732348778289,2.86889837,257.43,257.36,5.25067598]
["bitfinex","SOLUSD",1732348778503,2.86889837,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348778696,2.86889837,257.43,257.35,4.58142167]
["bitfinex","SOLUSD",1732348778901,2.86889837,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348779099,2.86889837,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348779398,2.86889837,257.4,257.35,4.58142167]
["bitfinex","SOLUSD",1732348779604,5.25067598,257.44,257.35,4.58142167]
["bitfinex","SOLUSD",1732348779790,2.86949426,257.43,257.35,4.58142167]
["bitfinex","SOLUSD",1732348779989,2.86949426,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348780182,2.86949426,257.41,257.35,4.58142167]
["bitfinex","SOLUSD",1732348780500,2.86949426,257.4,257.35,4.58142167]
["bitfinex","SOLUSD",1732348780684,2.86949426,257.39,257.35,4.58142167]
["bitfinex","SOLUSD",1732348780884,5.25067598,257.42,257.35,4.58142167]
["bitfinex","SOLUSD",1732348781098,5.25067598,257.4,257.33,9.84744087]
["bitfinex","SOLUSD",1732348781307,2.87012085,257.39,257.33,9.84744087]
["bitfinex","SOLUSD",1732348781883,2.87012085,257.39,257.33,4.59676489]
["bitfinex","SOLUSD",1732348782083,2.87012085,257.39,257.31,9.83209765]
["bitfinex","SOLUSD",1732348783190,5.25067598,257.4,257.31,9.83209765]
["bitfinex","SOLUSD",1732348783503,2.87017707,257.38,257.31,9.83209765]
["bitfinex","SOLUSD",1732348784005,5.25067598,257.4,257.31,9.83209765]
["bitfinex","SOLUSD",1732348784312,2.87001045,257.39,257.33,5.25067598]
["bitfinex","SOLUSD",1732348784604,5.25067598,257.44,257.35,5.25067598]
["bitfinex","SOLUSD",1732348784798,2.87056495,257.43,257.36,4.58142167]
["bitfinex","SOLUSD",1732348784986,2.87056495,257.42,257.36,4.58142167]
["bitfinex","SOLUSD",1732348785187,2.87056495,257.41,257.36,4.58142167]
["bitfinex","SOLUSD",1732348785402,5.25067598,257.44,257.36,4.58142167]
["bitfinex","SOLUSD",1732348785594,2.87055962,257.43,257.36,4.58142167]
["bitfinex","SOLUSD",1732348785910,2.87055962,257.42,257.36,4.58142167]
["bitfinex","SOLUSD",1732348786208,2.87055905,257.41,257.36,4.58142167]
["bitfinex","SOLUSD",1732348786414,5.25067598,257.44,257.36,4.58142167]
["bitfinex","SOLUSD",1732348786582,2.87058592,257.43,257.36,4.58142167]
["bitfinex","SOLUSD",1732348786789,2.87058592,257.42,257.36,9.83209765]
["bitfinex","SOLUSD",1732348787112,2.87058592,257.41,257.36,9.83209765]
["bitfinex","SOLUSD",1732348787301,5.25067598,257.44,257.36,9.83209765]
["bitfinex","SOLUSD",1732348787504,2.87056804,257.43,257.36,4.58142167]
["bitfinex","SOLUSD",1732348787808,2.87056804,257.42,257.36,9.83209765]
["bitfinex","SOLUSD",1732348788008,2.87056804,257.41,257.36,4.58142167]
["bitfinex","SOLUSD",1732348788182,5.25067598,257.43,257.36,4.58142167]
["bitfinex","SOLUSD",1732348788384,2.87077276,257.42,257.36,4.58142167]
["bitfinex","SOLUSD",1732348788580,2.87077276,257.41,257.36,4.58142167]
["bitfinex","SOLUSD",1732348788794,5.25067598,257.43,257.36,4.58142167]
["bitfinex","SOLUSD",1732348788994,2.87028184,257.42,257.36,4.58142167]
["bitfinex","SOLUSD",1732348789305,2.87028184,257.41,257.36,4.58142167]
["bitfinex","SOLUSD",1732348789485,5.25067598,257.41,257.36,4.58142167]
["bitfinex","SOLUSD",1732348789800,2.86986451,257.4,257.36,4.58142167]
["bitfinex","SOLUSD",1732348790000,5.25067598,257.41,257.36,4.58142167]
["bitfinex","SOLUSD",1732348790200,23.776884,257.47,257.36,4.58142167]
["bitfinex","SOLUSD",1732348790392,5.25067598,257.44,257.36,4.58142167]
["bitfinex","SOLUSD",1732348790710,2.86941419,257.43,257.36,4.58142167]
["bitfinex","SOLUSD",1732348791292,5.25067598,257.42,257.36,4.58142167]
["bitfinex","SOLUSD",1732348791512,2.86941419,257.41,257.34,4.59676489]
["bitfinex","SOLUSD",1732348791717,2.86941419,257.41,257.34,9.17818656]
["bitfinex","SOLUSD",1732348792008,2.86941419,257.41,257.34,4.59676489]
["bitfinex","SOLUSD",1732348792800,2.86935884,257.4,257.34,4.59676489]
["bitfinex","SOLUSD",1732348793003,5.25067598,257.42,257.34,4.59676489]
["bitfinex","SOLUSD",1732348793303,2.86932624,257.41,257.34,4.59676489]
["bitfinex","SOLUSD",1732348793512,2.86932624,257.4,257.34,4.59676489]
["bitfinex","SOLUSD",1732348793703,5.25067598,257.42,257.34,4.59676489]
["bitfinex","SOLUSD",1732348793897,2.86944033,257.41,257.34,4.59676489]
["bitfinex","SOLUSD",1732348794097,2.86944033,257.4,257.34,4.59676489]
["bitfinex","SOLUSD",1732348794404,5.25067598,257.4,257.34,4.59676489]
["bitfinex","SOLUSD",1732348794616,5.25067598,257.4,257.31,5.25067598]
["bitfinex","SOLUSD",1732348794790,2.86936922,257.39,257.31,5.25067598]
["bitfinex","SOLUSD",1732348794991,5.25067598,257.4,257.31,5.25067598]
["bitfinex","SOLUSD",1732348795401,2.86952422,257.39,257.31,5.25067598]
["bitfinex","SOLUSD",1732348795609,5.25067598,257.4,257.31,5.25067598]
["bitfinex","SOLUSD",1732348795893,2.87044592,257.39,257.31,5.25067598]
["bitfinex","SOLUSD",1732348796087,23.776884,257.47,257.31,5.25067598]
["bitfinex","SOLUSD",1732348796413,5.25067598,257.41,257.32,4.59676489]
["bitfinex","SOLUSD",1732348796615,23.776884,257.47,257.32,4.59676489]
["bitfinex","SOLUSD",1732348796616,2.87053181,257.4,257.32,4.59676489]
["bitfinex","SOLUSD",1732348796815,5.25067598,257.41,257.32,4.59676489]
["bitfinex","SOLUSD",1732348796988,2.87073088,257.4,257.32,4.59676489]
["bitfinex","SOLUSD",1732348797187,2.87073088,257.39,257.32,4.59676489]
["bitfinex","SOLUSD",1732348797395,5.25067598,257.41,257.32,4.59676489]
["bitfinex","SOLUSD",1732348797396,2.87073088,257.38,257.32,4.59676489]
["bitfinex","SOLUSD",1732348797615,5.25067598,257.41,257.32,4.59676489]
["bitfinex","SOLUSD",1732348797809,2.87032035,257.4,257.32,4.59676489]
["bitfinex","SOLUSD",1732348798112,2.87032035,257.39,257.33,5.25067598]
["bitfinex","SOLUSD",1732348798414,5.25067598,257.41,257.33,5.25067598]
["bitfinex","SOLUSD",1732348798617,2.87065642,257.4,257.33,5.25067598]
["bitfinex","SOLUSD",1732348798826,2.87065642,257.39,257.33,5.25067598]
["bitfinex","SOLUSD",1732348799008,5.25067598,257.42,257.33,5.25067598]
["bitfinex","SOLUSD",1732348799213,2.87059469,257.41,257.33,5.25067598]
["bitfinex","SOLUSD",1732348799403,2.87059469,257.4,257.33,9.83175595]
["bitfinex","SOLUSD",1732348799605,2.87059247,257.39,257.33,9.83175595]
["bitfinex","SOLUSD",1732348799801,5.25067598,257.42,257.33,9.83175595]
["bitfinex","SOLUSD",1732348800613,2.87049063,257.41,257.33,9.83175595]
["bitfinex","SOLUSD",1732348800816,2.87049063,257.4,257.33,4.58107997]
["bitfinex","SOLUSD",1732348801018,2.87044313,257.4,257.33,4.58107997]
["bitfinex","SOLUSD",1732348801196,2.87044313,257.39,257.33,4.58107997]
["bitfinex","SOLUSD",1732348801613,2.87044313,257.41,257.33,4.58107997]
["bitfinex","SOLUSD",1732348801807,2.87044397,257.4,257.33,4.58107997]
["bitfinex","SOLUSD",1732348802118,2.87044397,257.39,257.33,4.58107997]
["bitfinex","SOLUSD",1732348802317,5.25067598,257.42,257.33,4.58107997]
["bitfinex","SOLUSD",1732348802621,2.87092302,257.41,257.33,4.58107997]
["bitfinex","SOLUSD",1732348802790,2.87092302,257.4,257.33,4.58107997]
["bitfinex","SOLUSD",1732348802993,2.87092302,257.39,257.33,4.58107997]
["bitfinex","SOLUSD",1732348803204,5.25067598,257.42,257.33,4.58107997]
["bitfinex","SOLUSD",1732348803603,2.87134242,257.41,257.33,4.58107997]
["bitfinex","SOLUSD",1732348804598,2.87134242,257.4,257.33,4.58107997]
["bitfinex","SOLUSD",1732348804797,2.87134242,257.39,257.33,4.58107997]
["bitfinex","SOLUSD",1732348804998,5.25136661,257.41,257.33,4.58107997]
["bitfinex","SOLUSD",1732348805218,5.25136661,257.39,257.33,4.58107997]
["bitfinex","SOLUSD",1732348805519,2.87040105,257.38,257.33,4.58107997]
["bitfinex","SOLUSD",1732348805709,5.25136661,257.39,257.33,4.58107997]
["bitfinex","SOLUSD",1732348805917,5.25136661,257.37,257.29,16.0701]
["bitfinex","SOLUSD",1732348806295,5.25136661,257.35,257.29,16.0701]
["bitfinex","SOLUSD",1732348806723,5.25136661,257.35,257.29,20.65117997]
["bitfinex","SOLUSD",1732348806928,5.25136661,257.35,257.29,4.58107997]
["bitfinex","SOLUSD",1732348807723,5.25136661,257.35,257.26,4.59676489]
["bitfinex","SOLUSD",1732348808529,2.8682306,257.34,257.26,4.59676489]
["bitfinex","SOLUSD",1732348808826,5.25136661,257.35,257.27,4.58107997]
["bitfinex","SOLUSD",1732348809209,5.25136661,257.33,257.27,4.58107997]
["bitfinex","SOLUSD",1732348809727,5.25136661,257.33,257.26,4.59676489]
["bitfinex","SOLUSD",1732348811218,20.0,257.44,257.26,4.59676489]
["bitfinex","SOLUSD",1732348811408,5.25136661,257.37,257.26,4.59676489]
["bitfinex","SOLUSD",1732348811604,2.86605278,257.36,257.26,4.59676489]
["bitfinex","SOLUSD",1732348811808,20.0,257.45,257.26,4.59676489]
["bitfinex","SOLUSD",1732348812009,5.25136661,257.38,257.26,4.59676489]
["bitfinex","SOLUSD",1732348813923,5.25136661,257.4,257.26,24.59676489]
["bitfinex","SOLUSD",1732348814125,2.86594366,257.39,257.28,312.0]
["bitfinex","SOLUSD",1732348814331,5.25136661,257.4,257.28,316.59676489]
["bitfinex","SOLUSD",1732348814532,2.86590081,257.39,257.28,316.59676489]
["bitfinex","SOLUSD",1732348814713,5.25136661,257.43,257.3,21.6794]
["bitfinex","SOLUSD",1732348814913,2.86585208,257.42,257.31,4.59676489]
["bitfinex","SOLUSD",1732348815112,2.86585208,257.41,257.31,4.59676489]
["bitfinex","SOLUSD",1732348815325,5.25136661,257.43,257.31,4.59676489]
["bitfinex","SOLUSD",1732348815527,2.86598669,257.42,257.31,4.59676489]
["bitfinex","SOLUSD",1732348815724,2.86598669,257.41,257.31,4.59676489]
["bitfinex","SOLUSD",1732348815925,5.25136661,257.43,257.31,4.59676489]
["bitfinex","SOLUSD",1732348816123,2.86607219,257.42,257.31,4.59676489]
["bitfinex","SOLUSD",1732348816531,2.86607219,257.41,257.31,4.59676489]
["bitfinex","SOLUSD",1732348816839,5.25136661,257.43,257.31,4.59676489]
["bitfinex","SOLUSD",1732348817043,2.86602654,257.42,257.31,4.59676489]
["bitfinex","SOLUSD",1732348817334,5.25136661,257.43,257.31,4.59676489]
["bitfinex","SOLUSD",1732348817521,2.86621031,257.42,257.31,4.59676489]
["bitfinex","SOLUSD",1732348817710,5.25136661,257.43,257.33,312.0]
["bitfinex","SOLUSD",1732348817912,2.86622087,257.42,257.33,312.0]
["bitfinex","SOLUSD",1732348818133,5.25136661,257.41,257.33,312.0]
["bitfinex","SOLUSD",1732348819333,5.25136661,257.41,257.31,4.59676489]
["bitfinex","SOLUSD",1732348819926,23.776884,257.47,257.31,8.92506709]
["bitfinex","SOLUSD",1732348820122,5.25136661,257.42,257.31,8.92506709]
["bitfinex","SOLUSD",1732348820641,5.25136661,257.42,257.31,4.59676489]
["bitfinex","SOLUSD",1732348820944,2.86646955,257.41,257.31,4.59676489]
["bitfinex","SOLUSD",1732348821120,5.25136661,257.42,257.31,4.59676489]
["bitfinex","SOLUSD",1732348821323,2.86646651,257.41,257.31,4.59676489]
["bitfinex","SOLUSD",1732348821524,5.25136661,257.42,257.31,4.59676489]
["bitfinex","SOLUSD",1732348821738,2.86646468,257.41,257.31,4.59676489]
["bitfinex","SOLUSD",1732348821939,5.25136661,257.42,257.31,4.59676489]
["bitfinex","SOLUSD",1732348822445,5.25136661,257.42,257.31,316.59676489]
["bitfinex","SOLUSD",1732348823121,5.25136661,257.4,257.31,316.59676489]
["bitfinex","SOLUSD",1732348823920,5.25136661,257.41,257.31,316.59676489]
["bitfinex","SOLUSD",1732348826831,5.25136661,257.41,257.31,4.59676489]
["bitfinex","SOLUSD",1732348827943,5.25136661,257.41,257.31,24.59676489]
["bitfinex","SOLUSD",1732348828546,5.0,257.49,257.33,20.0]
["bitfinex","SOLUSD",1732348828742,2.8670178,257.48,257.35,20.0]
["bitfinex","SOLUSD",1732348828948,2.8670178,257.47,257.37,6.187]
["bitfinex","SOLUSD",1732348829118,5.0,257.49,257.38,8.92506709]
["bitfinex","SOLUSD",1732348829323,2.86657608,257.48,257.39,20.0]
["bitfinex","SOLUSD",1732348829524,5.0,257.49,257.39,20.0]
["bitfinex","SOLUSD",1732348829525,5.0,257.49,257.4,20.17395378]
["bitfinex","SOLUSD",1732348829744,5.0,257.49,257.44,312.0]
["bitfinex","SOLUSD",1732348830452,10.25136661,257.49,257.44,312.0]
["bitfinex","SOLUSD",1732348830820,10.25136661,257.49,257.4,20.17395378]
["bitfinex","SOLUSD",1732348833449,5.0,257.49,257.4,20.17395378]
["bitfinex","SOLUSD",1732348833833,5.0,257.49,257.4,332.17395378]
["bitfinex","SOLUSD",1732348836147,10.25136661,257.49,257.4,332.17395378]
["bitfinex","SOLUSD",1732348836331,10.25136661,257.49,257.4,20.17395378]
["bitfinex","SOLUSD",1732348837533,5.25136661,257.47,257.4,4.84015378]
["bitfinex","SOLUSD",1732348839853,5.25136661,257.43,257.34,20.17395378]
["bitfinex","SOLUSD",1732348841752,5.25136661,257.43,257.35,4.84015378]
["bitfinex","SOLUSD",1732348841950,23.776884,257.48,257.35,4.84015378]
["bitfinex","SOLUSD",1732348842253,5.25136661,257.47,257.35,4.84015378]
["bitfinex","SOLUSD",1732348842458,5.25136661,257.47,257.36,4.25723553]
["bitfinex","SOLUSD",1732348842749,5.25136661,257.47,257.37,4.84015378]
["bitfinex","SOLUSD",1732348843253,5.0,257.49,257.37,4.84015378]
["bitfinex","SOLUSD",1732348843437,5.25136661,257.48,257.37,4.84015378]
["bitfinex","SOLUSD",1732348844255,5.0,257.49,257.37,4.84015378]
["bitfinex","SOLUSD",1732348844448,5.25136661,257.48,257.37,4.84015378]
["bitfinex","SOLUSD",1732348844958,5.25136661,257.46,257.35,3.863]
["bitfinex","SOLUSD",1732348845144,5.25136661,257.44,257.35,3.863]
["bitfinex","SOLUSD",1732348847350,5.25136661,257.44,257.35,315.863]
["bitfinex","SOLUSD",1732348852556,5.25136661,257.45,257.35,8.70315378]
["bitfinex","SOLUSD",1732348853743,5.25136661,257.41,257.23,15.7462]
["bitfinex","SOLUSD",1732348853932,5.25136661,257.41,257.29,4.84015378]
["bitfinex","SOLUSD",1732348855258,5.25136661,257.39,257.29,4.84015378]
["bitfinex","SOLUSD",1732348855739,5.25136661,257.39,257.3,312.0]
["bitfinex","SOLUSD",1732348856148,5.25136661,257.39,257.3,316.84015378]
["bitfinex","SOLUSD",1732348858057,5.25136661,257.39,257.31,4.84015378]
["bitfinex","SOLUSD",1732348858446,5.25136661,257.41,257.31,4.84015378]
["bitfinex","SOLUSD",1732348859041,21.457,257.48,257.31,4.84015378]
["bitfinex","SOLUSD",1732348859246,5.25136661,257.43,257.31,4.84015378]
["bitfinex","SOLUSD",1732348861062,5.25136661,257.41,257.31,4.84015378]
["bitfinex","SOLUSD",1732348861563,5.25136661,257.41,257.33,312.0]
["bitfinex","SOLUSD",1732348861741,5.25136661,257.41,257.31,4.84015378]
["bitfinex","SOLUSD",1732348861939,5.25136661,257.39,257.31,4.84015378]
["bitfinex","SOLUSD",1732348864756,5.25136661,257.39,257.31,316.84015378]
["bitfinex","SOLUSD",1732348865260,5.25136661,257.37,257.31,312.0]
["bitfinex","SOLUSD",1732348865463,5.25136661,257.37,257.25,7.98984813]
["bitfinex","SOLUSD",1732348865764,5.25136661,257.37,257.25,4.57148711]
["bitfinex","SOLUSD",1732348868478,5.25136661,257.37,257.28,312.0]
["bitfinex","SOLUSD",1732348868849,16.4349,257.4,257.28,312.0]
["bitfinex","SOLUSD",1732348869055,21.68626661,257.4,257.29,4.57148711]
["bitfinex","SOLUSD",1732348870044,16.4349,257.4,257.29,4.57148711]
["bitfinex","SOLUSD",1732348870243,21.68626661,257.4,257.29,4.57148711]
["bitfinex","SOLUSD",1732348871972,16.4349,257.47,257.29,4.57148711]
["bitfinex","SOLUSD",1732348872157,5.25136661,257.44,257.34,312.0]
["bitfinex","SOLUSD",1732348872955,5.25136661,257.44,257.35,3.863]
["bitfinex","SOLUSD",1732348873155,5.25136661,257.44,257.29,4.57148711]
["bitfinex","SOLUSD",1732348874061,5.25136661,257.42,257.3,3.863]
["bitfinex","SOLUSD",1732348875070,16.4349,257.47,257.3,23.863]
["bitfinex","SOLUSD",1732348875256,5.25136661,257.42,257.3,23.863]
["bitfinex","SOLUSD",1732348876187,5.25136661,257.42,257.35,312.0]
["bitfinex","SOLUSD",1732348879471,5.25027262,257.43,257.35,312.0]
["bitfinex","SOLUSD",1732348880364,2.86244453,257.42,257.31,5.25027262]
["bitfinex","SOLUSD",1732348880679,2.86244453,257.42,257.3,28.12071395]
["bitfinex","SOLUSD",1732348880680,5.25027262,257.42,257.33,5.25027262]
["bitfinex","SOLUSD",1732348880874,5.25027262,257.42,257.33,9.82175973]
["bitfinex","SOLUSD",1732348883268,5.25027262,257.42,257.34,312.0]
["bitfinex","SOLUSD",1732348886357,5.25027262,257.42,257.34,316.80129822]
["bitfinex","SOLUSD",1732348891994,5.25027262,257.4,257.34,316.80129822]
["bitfinex","SOLUSD",1732348892164,5.25027262,257.4,257.34,4.80129822]
["bitfinex","SOLUSD",1732348895184,5.25027262,257.4,257.34,316.80129822]
["bitfinex","SOLUSD",1732348895366,5.25027262,257.4,257.34,4.80129822]
["bitfinex","SOLUSD",1732348896083,16.4349,257.47,257.34,9.36143375]
["bitfinex","SOLUSD",1732348896423,8.11353543,257.46,257.37,5.25027262]
["bitfinex","SOLUSD",1732348896692,2.86326281,257.45,257.37,10.05157084]
["bitfinex","SOLUSD",1732348896982,2.86326281,257.45,257.38,4.80129822]
["bitfinex","SOLUSD",1732348897486,2.86326281,257.45,257.39,5.25027262]
["bitfinex","SOLUSD",1732348897686,16.4349,257.47,257.39,5.25027262]
["bitfinex","SOLUSD",1732348897897,2.86322899,257.46,257.43,5.25027262]
["bitfinex","SOLUSD",1732348898070,5.0,257.49,257.43,5.25027262]
["bitfinex","SOLUSD",1732348898391,2.86333675,257.48,257.45,5.25027262]
["bitfinex","SOLUSD",1732348898562,5.0,257.49,257.45,5.25027262]
["bitfinex","SOLUSD",1732348899896,5.0,257.49,257.41,23.776884]
["bitfinex","SOLUSD",1732348900186,5.0,257.49,257.44,5.25027262]
["bitfinex","SOLUSD",1732348900386,5.0,257.49,257.41,28.33701953]
["bitfinex","SOLUSD",1732348900387,5.0,257.49,257.46,5.25027262]
["bitfinex","SOLUSD",1732348900565,5.0,257.49,257.48,5.25027262]
["bitfinex","SOLUSD",1732348901582,5.0,257.49,257.48,29.02715662]
["bitfinex","SOLUSD",1732348901872,5.0,257.49,257.48,341.02715662]
["bitfinex","SOLUSD",1732348902066,5.0,257.49,257.48,345.72660882]
["bitfinex","SOLUSD",1732348903285,16.0535,257.67,257.48,370.50443482]
["bitfinex","SOLUSD",1732348903483,16.0535,257.67,257.47,2.5]
["bitfinex","SOLUSD",1732348903484,8.10494433,257.66,257.57,5.25027262]
["bitfinex","SOLUSD",1732348903694,5.25027262,257.66,257.57,5.25027262]
["bitfinex","SOLUSD",1732348904270,5.25027262,257.66,257.49,53.83634306]
["bitfinex","SOLUSD",1732348904572,16.0535,257.67,257.57,5.25027262]
["bitfinex","SOLUSD",1732348904975,5.25027262,257.65,257.57,5.25027262]
["bitfinex","SOLUSD",1732348905174,5.25027262,257.61,257.49,53.2541622]
["bitfinex","SOLUSD",1732348905367,5.25027262,257.59,257.51,5.25027262]
["bitfinex","SOLUSD",1732348905563,5.25027262,257.59,257.51,9.94972482]
["bitfinex","SOLUSD",1732348905768,5.25027262,257.61,257.53,5.25027262]
["bitfinex","SOLUSD",1732348905967,16.0535,257.67,257.53,5.25027262]
["bitfinex","SOLUSD",1732348906166,5.25027262,257.65,257.57,5.25027262]
["bitfinex","SOLUSD",1732348906369,5.25027262,257.65,257.57,317.25027262]
["bitfinex","SOLUSD",1732348907174,2.5,257.77,257.63,5.25027262]
["bitfinex","SOLUSD",1732348907175,6.0194,257.77,257.63,5.25027262]
["bitfinex","SOLUSD",1732348907375,2.84572433,257.76,257.7,5.25027262]
["bitfinex","SOLUSD",1732348907591,6.0194,257.77,257.7,5.25027262]
["bitfinex","SOLUSD",1732348908503,5.25027262,257.73,257.64,10.33311153]
["bitfinex","SOLUSD",1732348908794,5.25027262,257.71,257.64,10.38666926]
["bitfinex","SOLUSD",1732348908999,5.25027262,257.71,257.64,5.13639664]
["bitfinex","SOLUSD",1732348909178,6.0194,257.77,257.64,5.13639664]
["bitfinex","SOLUSD",1732348909179,5.25027262,257.73,257.64,10.38666926]
["bitfinex","SOLUSD",1732348909380,5.25027262,257.71,257.64,10.38666926]
["bitfinex","SOLUSD",1732348909580,5.25027262,257.69,257.64,5.13639664]
["bitfinex","SOLUSD",1732348910083,5.25027262,257.67,257.64,5.13639664]
["bitfinex","SOLUSD",1732348910386,5.25027262,257.65,257.58,10.33311153]
["bitfinex","SOLUSD",1732348910772,5.25027262,257.63,257.58,5.13639664]
["bitfinex","SOLUSD",1732348911904,5.25027262,257.61,257.51,15.58338415]
["bitfinex","SOLUSD",1732348912099,5.25027262,257.59,257.51,10.33311153]
["bitfinex","SOLUSD",1732348912578,16.0535,257.66,257.51,10.33311153]
["bitfinex","SOLUSD",1732348912780,8.19299876,257.59,257.51,18.52611029]
["bitfinex","SOLUSD",1732348913587,8.19299876,257.59,257.51,10.33311153]
["bitfinex","SOLUSD",1732348913880,8.19299876,257.56,257.51,5.13639664]
["bitfinex","SOLUSD",1732348914377,16.0535,257.66,257.51,13.3293954]
["bitfinex","SOLUSD",1732348914582,8.19299876,257.6,257.51,13.3293954]
["bitfinex","SOLUSD",1732348915600,8.19299876,257.64,257.55,8.19299876]
["bitfinex","SOLUSD",1732348915976,24.24649876,257.66,257.57,8.19299876]
["bitfinex","SOLUSD",1732348916487,8.19299876,257.64,257.57,8.19299876]
["bitfinex","SOLUSD",1732348916686,8.19299876,257.64,257.55,13.3293954]
["bitfinex","SOLUSD",1732348917399,8.19299876,257.62,257.53,8.19299876]
["bitfinex","SOLUSD",1732348918001,8.19299876,257.57,257.49,5.13639664]
["bitfinex","SOLUSD",1732348918380,8.19299876,257.55,257.49,5.13639664]
["bitfinex","SOLUSD",1732348919208,8.19299876,257.55,257.44,5.19671489]
["bitfinex","SOLUSD",1732348919209,8.19299876,257.53,257.44,5.19671489]
["bitfinex","SOLUSD",1732348919379,8.19299876,257.53,257.44,13.38971365]
["bitfinex","SOLUSD",1732348920191,8.19299876,257.55,257.46,8.19299876]
["bitfinex","SOLUSD",1732348920981,8.19299876,257.57,257.48,8.19299876]
["bitfinex","SOLUSD",1732348921189,8.19299876,257.59,257.5,8.19299876]
["bitfinex","SOLUSD",1732348922611,8.19299876,257.57,257.49,8.99939664]
["bitfinex","SOLUSD",1732348922793,8.19299876,257.55,257.49,5.13639664]
["bitfinex","SOLUSD",1732348924802,2.5,257.65,257.49,5.13639664]
["bitfinex","SOLUSD",1732348924803,8.19624964,257.54,257.49,5.13639664]
["bitfinex","SOLUSD",1732348925505,8.19624964,257.54,257.48,5.19671489]
["bitfinex","SOLUSD",1732348926383,8.19624964,257.54,257.44,312.0]
["bitfinex","SOLUSD",1732348926600,8.19624964,257.54,257.43,5.13639664]
["bitfinex","SOLUSD",1732348927284,8.19624964,257.52,257.43,5.13639664]
["bitfinex","SOLUSD",1732348929390,8.19624964,257.54,257.43,5.13639664]
["bitfinex","SOLUSD",1732348929590,8.19624964,257.54,257.43,317.13639664]
["bitfinex","SOLUSD",1732348929787,8.19624964,257.56,257.44,23.776884]
["bitfinex","SOLUSD",1732348929986,15.1057,257.57,257.44,34.69242427]
["bitfinex","SOLUSD",1732348931412,8.19624964,257.6,257.45,20.0]
["bitfinex","SOLUSD",1732348931608,8.19624964,257.6,257.46,10.33311153]
["bitfinex","SOLUSD",1732348931797,8.19624964,257.6,257.47,20.0]
["bitfinex","SOLUSD",1732348932389,8.19624964,257.58,257.47,20.0]
["bitfinex","SOLUSD",1732348932811,8.19624964,257.56,257.46,10.33311153]
["bitfinex","SOLUSD",1732348933308,23.776884,257.62,257.46,10.33311153]
["bitfinex","SOLUSD",1732348933309,8.19624964,257.54,257.46,5.13639664]
["bitfinex","SOLUSD",1732348933696,16.1802,257.63,257.46,5.13639664]
["bitfinex","SOLUSD",1732348934026,8.19624964,257.61,257.47,5.19671489]
["bitfinex","SOLUSD",1732348934196,8.19624964,257.61,257.48,5.13639664]
["bitfinex","SOLUSD",1732348935715,8.19624964,257.59,257.48,5.13639664]
["bitfinex","SOLUSD",1732348936287,8.19624964,257.59,257.51,312.0]
["bitfinex","SOLUSD",1732348936487,8.19624964,257.57,257.48,5.13639664]
["bitfinex","SOLUSD",1732348936714,16.1802,257.63,257.48,5.13639664]
["bitfinex","SOLUSD",1732348936715,8.19624964,257.55,257.48,5.13639664]
["bitfinex","SOLUSD",1732348937616,8.19624964,257.57,257.48,5.13639664]
["bitfinex","SOLUSD",1732348939508,8.19624964,257.57,257.48,317.13639664]
["bitfinex","SOLUSD",1732348940801,8.19624964,257.55,257.48,5.13639664]
["bitfinex","SOLUSD",1732348941117,8.19624964,257.53,257.42,5.13639664]
["bitfinex","SOLUSD",1732348943906,8.19624964,257.55,257.43,5.19671489]
["bitfinex","SOLUSD",1732348944095,16.1802,257.63,257.44,23.776884]
["bitfinex","SOLUSD",1732348944297,8.19624964,257.58,257.45,5.19671489]
["bitfinex","SOLUSD",1732348944505,8.19624964,257.56,257.45,5.19671489]
["bitfinex","SOLUSD",1732348945408,8.19624964,257.56,257.45,10.33311153]
["bitfinex","SOLUSD",1732348946917,8.19624964,257.58,257.45,10.33311153]
["bitfinex","SOLUSD",1732348947417,8.19624964,257.58,257.48,312.0]
["bitfinex","SOLUSD",1732348948705,8.19624964,257.56,257.48,312.0]
["bitfinex","SOLUSD",1732348954709,5.24511693,257.54,257.45,10.33311153]
["bitfinex","SOLUSD",1732348954927,5.24511693,257.52,257.45,10.33311153]
["bitfinex","SOLUSD",1732348955502,5.24511693,257.5,257.36,3.863]
["bitfinex","SOLUSD",1732348955707,5.24511693,257.5,257.39,8.99939664]
["bitfinex","SOLUSD",1732348955929,5.24511693,257.5,257.4,14.19611153]
["bitfinex","SOLUSD",1732348956129,5.24511693,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732348956308,5.24511693,257.5,257.41,25.13639664]
["bitfinex","SOLUSD",1732348956625,5.24511693,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732348956808,5.24511693,257.52,257.42,5.13639664]
["bitfinex","SOLUSD",1732348957930,5.24511693,257.5,257.42,317.13639664]
["bitfinex","SOLUSD",1732348959517,5.24511693,257.5,257.42,5.13639664]
["bitfinex","SOLUSD",1732348960131,5.24511693,257.46,257.36,3.863]
["bitfinex","SOLUSD",1732348960331,5.24511693,257.46,257.36,8.99939664]
["bitfinex","SOLUSD",1732348962425,5.24511693,257.46,257.36,320.99939664]
["bitfinex","SOLUSD",1732348962930,20.98046772,257.53,257.36,317.13639664]
["bitfinex","SOLUSD",1732348962931,5.24511693,257.42,257.36,317.13639664]
["bitfinex","SOLUSD",1732348963131,5.24511693,257.42,257.36,5.13639664]
["bitfinex","SOLUSD",1732348966941,5.24511693,257.44,257.36,5.13639664]
["bitfinex","SOLUSD",1732348969932,5.24511693,257.44,257.36,317.13639664]
["bitfinex","SOLUSD",1732348970325,23.776884,257.52,257.36,317.13639664]
["bitfinex","SOLUSD",1732348970644,5.24511693,257.45,257.36,317.13639664]
["bitfinex","SOLUSD",1732348972731,5.24511693,257.45,257.36,5.13639664]
["bitfinex","SOLUSD",1732348973020,5.24511693,257.45,257.33,23.776884]
["bitfinex","SOLUSD",1732348973342,5.24511693,257.45,257.34,5.13639664]
["bitfinex","SOLUSD",1732348975849,5.24511693,257.45,257.34,317.13639664]
["bitfinex","SOLUSD",1732348978436,23.776884,257.52,257.34,317.13639664]
["bitfinex","SOLUSD",1732348978437,5.24511693,257.43,257.34,317.13639664]
["bitfinex","SOLUSD",1732348978956,5.24511693,257.43,257.34,5.13639664]
["bitfinex","SOLUSD",1732348981824,5.24511693,257.43,257.34,317.13639664]
["bitfinex","SOLUSD",1732348982248,5.24511693,257.43,257.34,5.13639664]
["bitfinex","SOLUSD",1732348982948,23.776884,257.52,257.34,5.13639664]
["bitfinex","SOLUSD",1732348983246,5.24511693,257.43,257.34,5.13639664]
["bitfinex","SOLUSD",1732348983430,23.776884,257.52,257.34,5.13639664]
["bitfinex","SOLUSD",1732348983629,2.84611751,257.51,257.34,5.13639664]
["bitfinex","SOLUSD",1732348983840,5.24511693,257.45,257.35,4.680326]
["bitfinex","SOLUSD",1732348984047,5.24511693,257.45,257.36,5.13639664]
["bitfinex","SOLUSD",1732348984552,5.24511693,257.45,257.36,9.81672264]
["bitfinex","SOLUSD",1732348984743,5.24511693,257.47,257.37,4.680326]
["bitfinex","SOLUSD",1732348984950,5.24511693,257.49,257.38,20.14829664]
["bitfinex","SOLUSD",1732348985142,5.24511693,257.49,257.41,312.0]
["bitfinex","SOLUSD",1732348985454,5.24511693,257.49,257.41,317.13639664]
["bitfinex","SOLUSD",1732348987846,15.7969,257.6,257.42,5.13639664]
["bitfinex","SOLUSD",1732348988047,5.24511693,257.53,257.42,9.81672264]
["bitfinex","SOLUSD",1732348988255,5.24511693,257.55,257.42,9.81672264]
["bitfinex","SOLUSD",1732348988839,5.24511693,257.55,257.43,20.0]
["bitfinex","SOLUSD",1732348989043,5.24511693,257.55,257.43,25.13639664]
["bitfinex","SOLUSD",1732348990841,5.24511693,257.55,257.43,337.13639664]
["bitfinex","SOLUSD",1732348991050,15.7969,257.6,257.43,337.13639664]
["bitfinex","SOLUSD",1732348991253,5.24511693,257.55,257.44,5.13639664]
["bitfinex","SOLUSD",1732348991457,5.24511693,257.55,257.44,9.81672264]
["bitfinex","SOLUSD",1732348994355,5.24511693,257.55,257.46,312.0]
["bitfinex","SOLUSD",1732348995357,5.24511693,257.55,257.46,317.13639664]
["bitfinex","SOLUSD",1732348995657,5.24511693,257.59,257.48,23.776884]
["bitfinex","SOLUSD",1732348995951,2.84998038,257.58,257.49,5.13639664]
["bitfinex","SOLUSD",1732348996155,5.24511693,257.62,257.5,20.0]
["bitfinex","SOLUSD",1732348996339,2.85005343,257.61,257.51,5.13639664]
["bitfinex","SOLUSD",1732348996650,5.24511693,257.62,257.51,9.81672264]
["bitfinex","SOLUSD",1732348997759,5.24511693,257.64,257.52,23.776884]
["bitfinex","SOLUSD",1732348997932,5.24511693,257.64,257.53,5.13639664]
["bitfinex","SOLUSD",1732348998139,5.24511693,257.67,257.56,6.3838]
["bitfinex","SOLUSD",1732348998354,2.85049411,257.66,257.56,6.3838]
["bitfinex","SOLUSD",1732348998553,5.24511693,257.67,257.57,312.0]
["bitfinex","SOLUSD",1732348998755,2.8492123,257.66,257.57,312.0]
["bitfinex","SOLUSD",1732348998956,5.24511693,257.67,257.57,312.0]
["bitfinex","SOLUSD",1732348999159,5.24511693,257.67,257.56,6.3838]
["bitfinex","SOLUSD",1732348999454,5.24511693,257.67,257.57,5.13639664]
["bitfinex","SOLUSD",1732348999840,15.7282,257.74,257.57,10.05541709]
["bitfinex","SOLUSD",1732349000048,5.24511693,257.69,257.58,5.13639664]
["bitfinex","SOLUSD",1732349000353,5.24511693,257.69,257.58,10.05541709]
["bitfinex","SOLUSD",1732349000737,5.24511693,257.71,257.58,10.05541709]
["bitfinex","SOLUSD",1732349001068,5.24511693,257.76,257.61,20.0]
["bitfinex","SOLUSD",1732349001233,5.24511693,257.76,257.63,20.0]
["bitfinex","SOLUSD",1732349001434,5.24511693,257.76,257.64,16.29471709]
["bitfinex","SOLUSD",1732349002066,5.24511693,257.76,257.7,312.0]
["bitfinex","SOLUSD",1732349004241,5.24511693,257.72,257.64,16.29471709]
["bitfinex","SOLUSD",1732349007240,5.24511693,257.72,257.64,328.29471709]
["bitfinex","SOLUSD",1732349007455,5.24511693,257.72,257.64,322.05541709]
["bitfinex","SOLUSD",1732349007654,5.24511693,257.72,257.64,10.05541709]
["bitfinex","SOLUSD",1732349012140,5.24511693,257.74,257.64,10.05541709]
["bitfinex","SOLUSD",1732349013744,6.3807,257.87,257.67,20.0]
["bitfinex","SOLUSD",1732349013946,5.24511693,257.81,257.68,10.15400042]
["bitfinex","SOLUSD",1732349014354,5.24511693,257.79,257.68,10.15400042]
["bitfinex","SOLUSD",1732349015166,5.24511693,257.79,257.73,312.0]
["bitfinex","SOLUSD",1732349018556,5.24511693,257.79,257.68,13.6473198]
["bitfinex","SOLUSD",1732349019363,5.24511693,257.77,257.68,10.15400042]
["bitfinex","SOLUSD",1732349021456,5.24511693,257.77,257.68,322.15400042]
["bitfinex","SOLUSD",1732349024670,5.24511693,257.77,257.68,10.15400042]
["bitfinex","SOLUSD",1732349027565,5.24511693,257.75,257.68,10.15400042]
["bitfinex","SOLUSD",1732349027874,5.24511693,257.75,257.68,322.15400042]
["bitfinex","SOLUSD",1732349028571,5.24511693,257.77,257.68,322.15400042]
["bitfinex","SOLUSD",1732349029069,5.24511693,257.77,257.68,10.15400042]
["bitfinex","SOLUSD",1732349030954,43.776884,257.85,257.68,10.15400042]
["bitfinex","SOLUSD",1732349031155,5.24511693,257.77,257.68,10.15400042]
["bitfinex","SOLUSD",1732349032078,5.24511693,257.77,257.69,312.0]
["bitfinex","SOLUSD",1732349032456,5.24511693,257.75,257.69,312.0]
["bitfinex","SOLUSD",1732349034977,5.24511693,257.75,257.69,317.13639664]
["bitfinex","SOLUSD",1732349035361,5.24511693,257.75,257.69,5.13639664]
["bitfinex","SOLUSD",1732349035756,43.776884,257.85,257.69,5.13639664]
["bitfinex","SOLUSD",1732349035970,5.24511693,257.76,257.69,5.13639664]
["bitfinex","SOLUSD",1732349037579,43.776884,257.85,257.69,5.13639664]
["bitfinex","SOLUSD",1732349037882,5.24511693,257.79,257.69,5.13639664]
["bitfinex","SOLUSD",1732349038380,5.24511693,257.79,257.71,312.0]
["bitfinex","SOLUSD",1732349039981,15.9011,257.86,257.71,5.13639664]
["bitfinex","SOLUSD",1732349040176,5.24511693,257.83,257.72,5.13639664]
["bitfinex","SOLUSD",1732349040769,5.24511693,257.81,257.72,5.13639664]
["bitfinex","SOLUSD",1732349042268,5.24511693,257.83,257.72,5.13639664]
["bitfinex","SOLUSD",1732349042588,15.9011,257.86,257.72,5.13639664]
["bitfinex","SOLUSD",1732349042785,5.24511693,257.82,257.72,5.13639664]
["bitfinex","SOLUSD",1732349042964,5.24511693,257.82,257.76,312.0]
["bitfinex","SOLUSD",1732349044978,15.9011,257.86,257.76,312.0]
["bitfinex","SOLUSD",1732349045183,15.9011,257.86,257.77,5.13639664]
["bitfinex","SOLUSD",1732349045395,8.10203074,257.85,257.77,5.13639664]
["bitfinex","SOLUSD",1732349045566,5.24511693,257.85,257.77,5.13639664]
["bitfinex","SOLUSD",1732349046182,51.66803972,257.92,257.77,5.13639664]
["bitfinex","SOLUSD",1732349046361,5.24511693,257.87,257.77,5.13639664]
["bitfinex","SOLUSD",1732349047184,5.24511693,257.87,257.78,5.01760378]
["bitfinex","SOLUSD",1732349047388,5.24511693,257.85,257.79,23.776884]
["bitfinex","SOLUSD",1732349048085,5.24511693,257.85,257.79,335.776884]
["bitfinex","SOLUSD",1732349048677,5.24511693,257.85,257.79,23.776884]
["bitfinex","SOLUSD",1732349048879,5.24511693,257.85,257.78,10.15400042]
["bitfinex","SOLUSD",1732349049388,51.66803972,257.92,257.78,10.15400042]
["bitfinex","SOLUSD",1732349049389,5.24511693,257.84,257.78,10.15400042]
["bitfinex","SOLUSD",1732349051884,5.24511693,257.84,257.78,322.15400042]
["bitfinex","SOLUSD",1732349054769,5.24511693,257.84,257.78,10.15400042]
["bitfinex","SOLUSD",1732349054999,5.24511693,257.82,257.78,5.13639664]
["bitfinex","SOLUSD",1732349057295,5.24511693,257.84,257.78,5.13639664]
["bitfinex","SOLUSD",1732349057789,5.24511693,257.84,257.78,317.13639664]
["bitfinex","SOLUSD",1732349060092,5.24511693,257.8,257.78,5.13639664]
["bitfinex","SOLUSD",1732349060601,5.24511693,257.8,257.73,5.13639664]
["bitfinex","SOLUSD",1732349063182,5.24511693,257.8,257.73,317.13639664]
["bitfinex","SOLUSD",1732349064595,5.24511693,257.8,257.73,5.13639664]
["bitfinex","SOLUSD",1732349067600,5.24511693,257.8,257.73,317.13639664]
["bitfinex","SOLUSD",1732349069107,5.24511693,257.78,257.73,5.13639664]
["bitfinex","SOLUSD",1732349069307,5.24511693,257.76,257.73,5.13639664]
["bitfinex","SOLUSD",1732349076316,16.5302,257.83,257.73,5.13639664]
["bitfinex","SOLUSD",1732349076561,5.24511693,257.79,257.73,5.13639664]
["bitfinex","SOLUSD",1732349078119,16.5302,257.83,257.73,5.13639664]
["bitfinex","SOLUSD",1732349078419,5.24511693,257.78,257.73,5.13639664]
["bitfinex","SOLUSD",1732349078625,5.24511693,257.78,257.71,5.13639664]
["bitfinex","SOLUSD",1732349082301,16.5302,257.83,257.71,5.13639664]
["bitfinex","SOLUSD",1732349082506,2.86171362,257.82,257.71,5.13639664]
["bitfinex","SOLUSD",1732349082720,5.24511693,257.78,257.71,5.13639664]
["bitfinex","SOLUSD",1732349083800,16.5302,257.83,257.71,5.13639664]
["bitfinex","SOLUSD",1732349084004,5.24511693,257.77,257.71,5.13639664]
["bitfinex","SOLUSD",1732349084201,5.24511693,257.77,257.72,312.0]
["bitfinex","SOLUSD",1732349084708,16.5302,257.83,257.72,312.0]
["bitfinex","SOLUSD",1732349084905,5.24511693,257.77,257.72,312.0]
["bitfinex","SOLUSD",1732349086815,23.776884,257.82,257.71,5.13639664]
["bitfinex","SOLUSD",1732349087008,5.24511693,257.77,257.71,5.13639664]
["bitfinex","SOLUSD",1732349089726,5.24511693,257.77,257.71,317.13639664]
["bitfinex","SOLUSD",1732349091031,16.5302,257.83,257.71,317.13639664]
["bitfinex","SOLUSD",1732349091206,5.24511693,257.79,257.71,5.13639664]
["bitfinex","SOLUSD",1732349091408,5.24511693,257.75,257.71,5.13639664]
["bitfinex","SOLUSD",1732349091640,5.24511693,257.75,257.67,5.01760378]
["bitfinex","SOLUSD",1732349091932,5.24511693,257.77,257.67,5.01760378]
["bitfinex","SOLUSD",1732349092307,5.24511693,257.77,257.67,10.15400042]
["bitfinex","SOLUSD",1732349093006,5.24511693,257.77,257.68,3.863]
["bitfinex","SOLUSD",1732349093408,5.24511693,257.77,257.68,8.99939664]
["bitfinex","SOLUSD",1732349094139,5.24511693,257.75,257.68,5.13639664]
["bitfinex","SOLUSD",1732349095919,5.24511693,257.75,257.68,10.15400042]
["bitfinex","SOLUSD",1732349096114,5.24511693,257.75,257.69,5.13639664]
["bitfinex","SOLUSD",1732349096532,5.24511693,257.77,257.69,10.15400042]
["bitfinex","SOLUSD",1732349096717,23.776884,257.82,257.69,10.15400042]
["bitfinex","SOLUSD",1732349096919,5.24511693,257.77,257.69,10.15400042]
["bitfinex","SOLUSD",1732349097115,5.24511693,257.77,257.69,322.15400042]
["bitfinex","SOLUSD",1732349098026,5.24511693,257.77,257.7,5.01760378]
["bitfinex","SOLUSD",1732349098209,5.24511693,257.77,257.71,5.13639664]
["bitfinex","SOLUSD",1732349099429,16.5302,257.83,257.71,5.13639664]
["bitfinex","SOLUSD",1732349099734,5.24511693,257.79,257.71,10.15400042]
["bitfinex","SOLUSD",1732349100310,5.24511693,257.77,257.71,10.15400042]
["bitfinex","SOLUSD",1732349100512,5.24511693,257.77,257.71,5.13639664]
["bitfinex","SOLUSD",1732349100718,5.24511693,257.75,257.66,23.40918996]
["bitfinex","SOLUSD",1732349100917,5.24511693,257.75,257.66,28.5455866]
["bitfinex","SOLUSD",1732349101729,5.24511693,257.75,257.68,312.0]
["bitfinex","SOLUSD",1732349103821,5.24511693,257.75,257.63,16.0305]
["bitfinex","SOLUSD",1732349103822,5.24511693,257.69,257.56,16.0552]
["bitfinex","SOLUSD",1732349104028,5.24511693,257.63,257.5,16.0552]
["bitfinex","SOLUSD",1732349104217,5.24511693,257.61,257.51,3.863]
["bitfinex","SOLUSD",1732349105118,5.24511693,257.61,257.5,16.0552]
["bitfinex","SOLUSD",1732349105319,5.24511693,257.59,257.5,19.9182]
["bitfinex","SOLUSD",1732349105517,5.24511693,257.59,257.49,4.33834109]
["bitfinex","SOLUSD",1732349105917,5.24511693,257.57,257.49,4.33834109]
["bitfinex","SOLUSD",1732349106324,5.24511693,257.57,257.49,3.50707009]
["bitfinex","SOLUSD",1732349106565,5.24511693,257.57,257.44,16.0552]
["bitfinex","SOLUSD",1732349106742,5.24511693,257.57,257.47,312.0]
["bitfinex","SOLUSD",1732349107237,5.24511693,257.55,257.47,312.0]
["bitfinex","SOLUSD",1732349107413,5.24511693,257.55,257.44,20.39354109]
["bitfinex","SOLUSD",1732349107613,5.24511693,257.55,257.45,3.863]
["bitfinex","SOLUSD",1732349107824,5.24511693,257.55,257.45,8.20134109]
["bitfinex","SOLUSD",1732349108225,5.24511693,257.55,257.46,23.863]
["bitfinex","SOLUSD",1732349109037,5.24511693,257.55,257.46,23.363]
["bitfinex","SOLUSD",1732349110219,16.331,257.64,257.46,23.363]
["bitfinex","SOLUSD",1732349110220,5.24511693,257.57,257.46,23.363]
["bitfinex","SOLUSD",1732349110415,5.24511693,257.57,257.46,335.83834109]
["bitfinex","SOLUSD",1732349110613,5.24511693,257.55,257.46,331.5]
["bitfinex","SOLUSD",1732349111511,5.24511693,257.55,257.45,20.0]
["bitfinex","SOLUSD",1732349112837,5.24511693,257.55,257.45,24.33834109]
["bitfinex","SOLUSD",1732349113135,5.24511693,257.55,257.45,20.0]
["bitfinex","SOLUSD",1732349113322,16.331,257.64,257.45,20.0]
["bitfinex","SOLUSD",1732349113522,23.776884,257.63,257.45,24.33834109]
["bitfinex","SOLUSD",1732349113722,23.776884,257.63,257.45,20.0]
["bitfinex","SOLUSD",1732349113723,5.24511693,257.55,257.45,20.0]
["bitfinex","SOLUSD",1732349113941,5.24511693,257.51,257.41,7.942726]
["bitfinex","SOLUSD",1732349114142,26.276884,257.63,257.41,7.942726]
["bitfinex","SOLUSD",1732349114143,5.24511693,257.49,257.41,7.942726]
["bitfinex","SOLUSD",1732349114442,5.24511693,257.49,257.41,3.863]
["bitfinex","SOLUSD",1732349114937,5.24511693,257.47,257.39,3.863]
["bitfinex","SOLUSD",1732349115938,5.24511693,257.47,257.37,3.863]
["bitfinex","SOLUSD",1732349116321,5.24511693,257.47,257.37,8.20134109]
["bitfinex","SOLUSD",1732349118234,5.24511693,257.47,257.37,320.20134109]
["bitfinex","SOLUSD",1732349119322,5.24511693,257.47,257.37,8.20134109]
["bitfinex","SOLUSD",1732349119938,5.24511693,257.47,257.29,2.5]
["bitfinex","SOLUSD",1732349119939,5.24511693,257.41,257.27,16.6575]
["bitfinex","SOLUSD",1732349120141,5.24511693,257.41,257.28,3.863]
["bitfinex","SOLUSD",1732349120525,5.24511693,257.41,257.28,8.20134109]
["bitfinex","SOLUSD",1732349121438,5.24511693,257.39,257.29,20.0]
["bitfinex","SOLUSD",1732349121644,5.24511693,257.39,257.29,23.863]
["bitfinex","SOLUSD",1732349122354,5.24511693,257.37,257.3,4.33834109]
["bitfinex","SOLUSD",1732349122838,5.24511693,257.37,257.29,312.0]
["bitfinex","SOLUSD",1732349123141,16.341,257.42,257.3,8.41806709]
["bitfinex","SOLUSD",1732349123315,5.24511693,257.41,257.3,8.41806709]
["bitfinex","SOLUSD",1732349123817,5.13996938,257.41,257.31,4.33834109]
["bitfinex","SOLUSD",1732349125039,16.341,257.42,257.31,4.33834109]
["bitfinex","SOLUSD",1732349125245,5.24511693,257.48,257.31,28.41806709]
["bitfinex","SOLUSD",1732349125442,5.24511693,257.48,257.32,4.079726]
["bitfinex","SOLUSD",1732349125744,5.24511693,257.48,257.33,24.33834109]
["bitfinex","SOLUSD",1732349126040,5.24511693,257.48,257.34,4.079726]
["bitfinex","SOLUSD",1732349126224,5.24511693,257.48,257.35,316.33834109]
["bitfinex","SOLUSD",1732349127626,5.24511693,257.48,257.35,4.33834109]
["bitfinex","SOLUSD",1732349130540,15.1169,257.49,257.35,4.33834109]
["bitfinex","SOLUSD",1732349130747,2.5,257.62,257.35,4.33834109]
["bitfinex","SOLUSD",1732349130748,20.36201693,257.55,257.39,312.0]
["bitfinex","SOLUSD",1732349131046,20.36201693,257.55,257.4,4.33834109]
["bitfinex","SOLUSD",1732349131438,5.24511693,257.53,257.4,4.33834109]
["bitfinex","SOLUSD",1732349133739,5.24511693,257.51,257.4,4.33834109]
["bitfinex","SOLUSD",1732349134046,5.24511693,257.51,257.35,4.33834109]
["bitfinex","SOLUSD",1732349134350,5.24511693,257.51,257.41,312.0]
["bitfinex","SOLUSD",1732349134725,5.24511693,257.51,257.36,23.776884]
["bitfinex","SOLUSD",1732349134931,5.24511693,257.51,257.37,24.33834109]
["bitfinex","SOLUSD",1732349137750,5.24511693,257.51,257.41,312.0]
["bitfinex","SOLUSD",1732349139634,15.1169,257.55,257.37,24.33834109]
["bitfinex","SOLUSD",1732349139833,5.24511693,257.54,257.39,20.0]
["bitfinex","SOLUSD",1732349140033,5.24511693,257.54,257.39,24.33834109]
["bitfinex","SOLUSD",1732349142651,5.24511693,257.54,257.44,312.0]
["bitfinex","SOLUSD",1732349142855,5.24511693,257.52,257.44,312.0]
["bitfinex","SOLUSD",1732349143041,15.1169,257.55,257.44,312.0]
["bitfinex","SOLUSD",1732349143232,5.24511693,257.51,257.44,312.0]
["bitfinex","SOLUSD",1732349143958,5.24511693,257.51,257.39,24.33834109]
["bitfinex","SOLUSD",1732349144357,5.24511693,257.51,257.39,28.20134109]
["bitfinex","SOLUSD",1732349146846,5.24511693,257.51,257.44,312.0]
["bitfinex","SOLUSD",1732349151762,15.1169,257.55,257.43,3.52863411]
["bitfinex","SOLUSD",1732349151935,20.36201693,257.55,257.39,4.33834109]
["bitfinex","SOLUSD",1732349152141,5.24511693,257.53,257.39,4.33834109]
["bitfinex","SOLUSD",1732349152442,5.24511693,257.53,257.4,20.0]
["bitfinex","SOLUSD",1732349153361,5.24511693,257.53,257.39,4.33834109]
["bitfinex","SOLUSD",1732349154142,5.24511693,257.53,257.4,20.0]
["bitfinex","SOLUSD",1732349154447,5.24511693,257.53,257.4,23.863]
["bitfinex","SOLUSD",1732349154642,5.24511693,257.53,257.46,312.0]
["bitfinex","SOLUSD",1732349157765,5.24511693,257.53,257.41,3.863]
["bitfinex","SOLUSD",1732349157967,5.24511693,257.53,257.41,8.20134109]
["bitfinex","SOLUSD",1732349158272,5.24511693,257.53,257.42,23.863]
["bitfinex","SOLUSD",1732349158646,5.24511693,257.53,257.42,3.863]
["bitfinex","SOLUSD",1732349159053,23.776884,257.52,257.42,23.863]
["bitfinex","SOLUSD",1732349159878,5.24511693,257.49,257.41,4.33834109]
["bitfinex","SOLUSD",1732349160074,5.24511693,257.47,257.37,4.07960756]
["bitfinex","SOLUSD",1732349160372,5.24511693,257.47,257.35,4.33834109]
["bitfinex","SOLUSD",1732349160541,5.24511693,257.45,257.35,4.33834109]
["bitfinex","SOLUSD",1732349160744,5.24511693,257.45,257.38,312.0]
["bitfinex","SOLUSD",1732349161046,5.24511693,257.45,257.39,20.0]
["bitfinex","SOLUSD",1732349161358,23.776884,257.4,257.32,4.07960756]
["bitfinex","SOLUSD",1732349161564,23.776884,257.4,257.3,4.33834109]
["bitfinex","SOLUSD",1732349161941,29.02200093,257.4,257.3,4.33834109]
["bitfinex","SOLUSD",1732349162852,5.24511693,257.38,257.3,4.33834109]
["bitfinex","SOLUSD",1732349163058,23.776884,257.37,257.28,7.28618803]
["bitfinex","SOLUSD",1732349164084,5.24511693,257.38,257.28,7.28618803]
["bitfinex","SOLUSD",1732349164277,5.24511693,257.38,257.32,312.0]
["bitfinex","SOLUSD",1732349165145,5.24511693,257.36,257.32,312.0]
["bitfinex","SOLUSD",1732349165344,5.24511693,257.34,257.26,3.863]
["bitfinex","SOLUSD",1732349166449,5.24511693,257.34,257.23,3.863]
["bitfinex","SOLUSD",1732349166653,23.776884,257.29,257.2,4.07960756]
["bitfinex","SOLUSD",1732349166969,23.776884,257.27,257.19,3.49768135]
["bitfinex","SOLUSD",1732349167162,23.776884,257.27,257.15,4.07960756]
["bitfinex","SOLUSD",1732349167668,23.776884,257.25,257.15,4.07960756]
["bitfinex","SOLUSD",1732349167968,23.776884,257.23,257.15,4.07960756]
["bitfinex","SOLUSD",1732349168373,23.776884,257.23,257.15,312.0]
["bitfinex","SOLUSD",1732349168865,22.4142,257.26,257.16,4.33834109]
["bitfinex","SOLUSD",1732349168866,29.02200093,257.25,257.16,4.33834109]
["bitfinex","SOLUSD",1732349169670,29.02200093,257.25,257.16,8.41794865]
["bitfinex","SOLUSD",1732349169850,29.02200093,257.25,257.16,4.33834109]
["bitfinex","SOLUSD",1732349170167,23.776884,257.22,257.16,4.33834109]
["bitfinex","SOLUSD",1732349170385,23.776884,257.17,257.09,3.863]
["bitfinex","SOLUSD",1732349170884,23.776884,257.17,257.03,3.863]
["bitfinex","SOLUSD",1732349171477,23.776884,257.15,257.03,7.94260756]
["bitfinex","SOLUSD",1732349171682,23.776884,257.15,257.05,3.863]
["bitfinex","SOLUSD",1732349171884,23.776884,257.15,257.07,3.863]
["bitfinex","SOLUSD",1732349172184,23.776884,257.15,257.1,312.0]
["bitfinex","SOLUSD",1732349172355,5.24511693,257.22,257.1,316.07960756]
["bitfinex","SOLUSD",1732349172558,23.776884,257.23,257.11,8.41794865]
["bitfinex","SOLUSD",1732349172764,23.776884,257.23,257.12,3.863]
["bitfinex","SOLUSD",1732349172976,23.776884,257.23,257.12,8.20134109]
["bitfinex","SOLUSD",1732349173352,23.776884,257.23,257.13,8.41794865]
["bitfinex","SOLUSD",1732349173579,23.776884,257.25,257.13,28.41794865]
["bitfinex","SOLUSD",1732349174185,22.4142,257.26,257.14,20.0]
["bitfinex","SOLUSD",1732349174476,22.4142,257.26,257.15,4.33834109]
["bitfinex","SOLUSD",1732349174654,22.4142,257.26,257.15,24.33834109]
["bitfinex","SOLUSD",1732349175285,23.776884,257.25,257.16,20.0]
["bitfinex","SOLUSD",1732349175584,23.776884,257.25,257.16,24.33834109]
["bitfinex","SOLUSD",1732349175766,23.776884,257.25,257.19,312.0]
["bitfinex","SOLUSD",1732349175959,16.1326,257.26,257.19,312.0]
["bitfinex","SOLUSD",1732349176260,16.1326,257.26,257.16,4.33834109]
["bitfinex","SOLUSD",1732349176460,23.776884,257.3,257.19,4.33834109]
["bitfinex","SOLUSD",1732349176667,6.1249,257.31,257.19,4.33834109]
["bitfinex","SOLUSD",1732349177486,15.6859,257.32,257.19,4.33834109]
["bitfinex","SOLUSD",1732349177677,21.8108,257.43,257.21,20.0]
["bitfinex","SOLUSD",1732349177859,5.24511693,257.41,257.23,20.0]
["bitfinex","SOLUSD",1732349178060,5.24511693,257.41,257.24,24.33834109]
["bitfinex","SOLUSD",1732349178760,30.01569737,257.43,257.25,0.58285168]
["bitfinex","SOLUSD",1732349178959,30.01569737,257.43,257.26,24.33834109]
["bitfinex","SOLUSD",1732349179156,30.01569737,257.43,257.34,312.0]
["bitfinex","SOLUSD",1732349179776,8.20489737,257.46,257.26,24.33834109]
["bitfinex","SOLUSD",1732349180684,8.20489737,257.4,257.26,24.33834109]
["bitfinex","SOLUSD",1732349181063,23.776884,257.39,257.26,24.33834109]
["bitfinex","SOLUSD",1732349181883,23.776884,257.39,257.26,20.0]
["bitfinex","SOLUSD",1732349182766,23.776884,257.39,257.33,312.0]
["bitfinex","SOLUSD",1732349183174,23.776884,257.35,257.25,4.34682978]
["bitfinex","SOLUSD",1732349183375,23.95839737,257.38,257.25,4.34682978]
["bitfinex","SOLUSD",1732349183682,23.776884,257.37,257.26,24.33834109]
["bitfinex","SOLUSD",1732349184979,15.7535,257.38,257.26,28.68517087]
["bitfinex","SOLUSD",1732349185166,23.95839737,257.44,257.27,4.34682978]
["bitfinex","SOLUSD",1732349185371,23.95839737,257.44,257.28,24.33834109]
["bitfinex","SOLUSD",1732349185571,23.95839737,257.44,257.29,24.34682978]
["bitfinex","SOLUSD",1732349185772,23.95839737,257.44,257.29,28.68517087]
["bitfinex","SOLUSD",1732349186184,23.95839737,257.44,257.34,312.0]
["bitfinex","SOLUSD",1732349186385,23.776884,257.43,257.34,312.0]
["bitfinex","SOLUSD",1732349187069,23.776884,257.41,257.34,312.0]
["bitfinex","SOLUSD",1732349187469,23.776884,257.48,257.29,28.68517087]
["bitfinex","SOLUSD",1732349187670,23.776884,257.44,257.3,20.0]
["bitfinex","SOLUSD",1732349187889,23.776884,257.44,257.3,24.34682978]
["bitfinex","SOLUSD",1732349188192,23.776884,257.44,257.31,28.68517087]
["bitfinex","SOLUSD",1732349189569,8.20489737,257.43,257.31,28.68517087]
["bitfinex","SOLUSD",1732349190088,23.776884,257.42,257.31,28.68517087]
["bitfinex","SOLUSD",1732349190291,23.776884,257.44,257.31,28.68517087]
["bitfinex","SOLUSD",1732349190481,23.776884,257.44,257.41,312.0]
["bitfinex","SOLUSD",1732349191689,31.98178137,257.44,257.41,312.0]
["bitfinex","SOLUSD",1732349191891,23.776884,257.41,257.31,4.34682978]
["bitfinex","SOLUSD",1732349192078,23.776884,257.36,257.25,4.33834109]
["bitfinex","SOLUSD",1732349192479,8.20489737,257.37,257.25,8.68517087]
["bitfinex","SOLUSD",1732349192876,23.776884,257.36,257.25,8.68517087]
["bitfinex","SOLUSD",1732349193190,23.776884,257.36,257.26,20.0]
["bitfinex","SOLUSD",1732349193599,8.20489737,257.33,257.25,8.68517087]
["bitfinex","SOLUSD",1732349193890,23.776884,257.32,257.25,8.68517087]
["bitfinex","SOLUSD",1732349194196,14.27009737,257.37,257.25,8.68517087]
["bitfinex","SOLUSD",1732349194487,6.0652,257.37,257.26,4.34682978]
["bitfinex","SOLUSD",1732349194689,6.0652,257.37,257.27,4.33834109]
["bitfinex","SOLUSD",1732349194999,14.27009737,257.37,257.34,312.0]
["bitfinex","SOLUSD",1732349195284,8.20489737,257.35,257.21,20.0]
["bitfinex","SOLUSD",1732349195484,8.20489737,257.35,257.21,4.33834109]
["bitfinex","SOLUSD",1732349196482,8.20489737,257.33,257.21,4.33834109]
["bitfinex","SOLUSD",1732349196674,23.95839737,257.39,257.22,4.34682978]
["bitfinex","SOLUSD",1732349196866,8.20489737,257.42,257.24,20.0]
["bitfinex","SOLUSD",1732349197072,6.0652,257.43,257.26,20.0]
["bitfinex","SOLUSD",1732349197279,6.0652,257.43,257.28,20.0]
["bitfinex","SOLUSD",1732349197570,6.0652,257.43,257.25,6.93312538]
["bitfinex","SOLUSD",1732349197571,6.0652,257.43,257.3,20.0]
["bitfinex","SOLUSD",1732349197776,6.0652,257.43,257.31,8.68517087]
["bitfinex","SOLUSD",1732349198081,6.0652,257.43,257.39,312.0]
["bitfinex","SOLUSD",1732349198993,8.20489737,257.44,257.32,20.0]
["bitfinex","SOLUSD",1732349199177,15.7535,257.45,257.32,20.0]
["bitfinex","SOLUSD",1732349199178,15.7535,257.45,257.33,4.34682978]
["bitfinex","SOLUSD",1732349199372,15.7535,257.45,257.33,8.68517087]
["bitfinex","SOLUSD",1732349199582,15.7535,257.45,257.34,20.0]
["bitfinex","SOLUSD",1732349199967,15.7535,257.45,257.34,24.33834109]
["bitfinex","SOLUSD",1732349200675,15.7535,257.45,257.35,4.33834109]
["bitfinex","SOLUSD",1732349200880,15.7535,257.45,257.35,8.68517087]
["bitfinex","SOLUSD",1732349201087,8.20489737,257.48,257.36,20.0]
["bitfinex","SOLUSD",1732349201297,6.392,257.49,257.37,4.33834109]
["bitfinex","SOLUSD",1732349201977,6.392,257.49,257.48,312.0]
["bitfinex","SOLUSD",1732349205488,6.392,257.49,257.36,4.34682978]
["bitfinex","SOLUSD",1732349205794,8.20489737,257.47,257.32,20.0]
["bitfinex","SOLUSD",1732349207778,14.59689737,257.49,257.33,4.34682978]
["bitfinex","SOLUSD",1732349207980,14.59689737,257.49,257.33,24.34682978]
["bitfinex","SOLUSD",1732349208182,6.392,257.49,257.34,24.33834109]
["bitfinex","SOLUSD",1732349208401,6.392,257.49,257.35,24.34682978]
["bitfinex","SOLUSD",1732349208696,6.392,257.49,257.46,312.0]
["bitfinex","SOLUSD",1732349209075,6.392,257.49,257.35,4.34682978]
["bitfinex","SOLUSD",1732349209493,6.392,257.49,257.35,8.68517087]
["bitfinex","SOLUSD",1732349209705,6.392,257.49,257.36,20.0]
["bitfinex","SOLUSD",1732349212100,8.20489737,257.56,257.48,312.0]
["bitfinex","SOLUSD",1732349212279,6.1847,257.57,257.49,4.92926918]
["bitfinex","SOLUSD",1732349212482,6.1847,257.57,257.49,9.55649915]
["bitfinex","SOLUSD",1732349213409,15.2632,257.58,257.49,9.55649915]
["bitfinex","SOLUSD",1732349214106,15.2632,257.58,257.49,8.97405975]
["bitfinex","SOLUSD",1732349214685,15.2632,257.58,257.49,4.62722997]
["bitfinex","SOLUSD",1732349215482,15.2632,257.58,257.57,312.0]
["bitfinex","SOLUSD",1732349216176,15.2632,257.58,257.45,3.55492067]
["bitfinex","SOLUSD",1732349216499,23.46809737,257.58,257.45,4.62722997]
["bitfinex","SOLUSD",1732349217689,15.2632,257.58,257.46,20.0]
["bitfinex","SOLUSD",1732349217895,15.2632,257.58,257.47,4.62722997]
["bitfinex","SOLUSD",1732349218210,15.2632,257.58,257.47,24.62722997]
["bitfinex","SOLUSD",1732349218878,15.2632,257.58,257.47,4.62722997]
["bitfinex","SOLUSD",1732349219079,15.2632,257.58,257.56,312.0]
["bitfinex","SOLUSD",1732349219785,15.2632,257.58,257.47,4.62722997]
["bitfinex","SOLUSD",1732349219984,8.20489737,257.56,257.47,4.62722997]
["bitfinex","SOLUSD",1732349222896,8.20489737,257.56,257.54,312.0]
["bitfinex","SOLUSD",1732349224908,23.46809737,257.58,257.54,312.0]
["bitfinex","SOLUSD",1732349225589,23.46809737,257.58,257.47,4.62722997]
["bitfinex","SOLUSD",1732349226592,8.20489737,257.56,257.47,4.62722997]
["bitfinex","SOLUSD",1732349228513,8.20489737,257.54,257.4,20.67292997]
["bitfinex","SOLUSD",1732349228696,8.20489737,257.54,257.49,312.0]
["bitfinex","SOLUSD",1732349231210,8.20489737,257.52,257.49,312.0]
["bitfinex","SOLUSD",1732349231416,8.20489737,257.5,257.41,4.62722997]
["bitfinex","SOLUSD",1732349231709,8.20489737,257.48,257.41,4.62722997]
["bitfinex","SOLUSD",1732349232089,8.20489737,257.52,257.41,4.62722997]
["bitfinex","SOLUSD",1732349232411,8.20489737,257.54,257.42,24.34682978]
["bitfinex","SOLUSD",1732349232614,8.20489737,257.54,257.43,4.62722997]
["bitfinex","SOLUSD",1732349234206,8.20489737,257.52,257.43,4.62722997]
["bitfinex","SOLUSD",1732349234412,8.20489737,257.49,257.45,312.0]
["bitfinex","SOLUSD",1732349235400,8.20489737,257.49,257.39,4.62722997]
["bitfinex","SOLUSD",1732349236808,8.20489737,257.51,257.39,4.62722997]
["bitfinex","SOLUSD",1732349237913,8.20489737,257.51,257.4,20.0]
["bitfinex","SOLUSD",1732349238122,8.20489737,257.51,257.41,4.62722997]
["bitfinex","SOLUSD",1732349238414,8.20489737,257.51,257.47,312.0]
["bitfinex","SOLUSD",1732349240720,8.20489737,257.49,257.47,312.0]
["bitfinex","SOLUSD",1732349241019,8.20489737,257.49,257.37,23.42563391]
["bitfinex","SOLUSD",1732349241212,8.20489737,257.47,257.37,23.42563391]
["bitfinex","SOLUSD",1732349242203,8.20489737,257.49,257.37,23.42563391]
["bitfinex","SOLUSD",1732349242406,8.20489737,257.49,257.38,4.62722997]
["bitfinex","SOLUSD",1732349242729,8.20489737,257.49,257.38,24.62722997]
["bitfinex","SOLUSD",1732349243321,8.20489737,257.47,257.38,24.62722997]
["bitfinex","SOLUSD",1732349243822,8.20489737,257.47,257.44,312.0]
["bitfinex","SOLUSD",1732349244018,8.20489737,257.45,257.38,4.62722997]
["bitfinex","SOLUSD",1732349244321,15.5053,257.47,257.28,16.4239]
["bitfinex","SOLUSD",1732349244322,8.20489737,257.39,257.3,3.49570798]
["bitfinex","SOLUSD",1732349244504,8.20489737,257.39,257.29,4.62722997]
["bitfinex","SOLUSD",1732349244821,15.5053,257.47,257.25,3.863]
["bitfinex","SOLUSD",1732349244822,8.20489737,257.37,257.25,3.863]
["bitfinex","SOLUSD",1732349245123,8.20489737,257.37,257.24,3.863]
["bitfinex","SOLUSD",1732349245314,8.20489737,257.35,257.25,3.863]
["bitfinex","SOLUSD",1732349246020,8.20489737,257.33,257.25,3.863]
["bitfinex","SOLUSD",1732349246227,8.20489737,257.33,257.24,3.863]
["bitfinex","SOLUSD",1732349246617,8.20489737,257.27,257.17,3.863]
["bitfinex","SOLUSD",1732349246944,8.20489737,257.27,257.16,3.56669684]
["bitfinex","SOLUSD",1732349247100,8.20489737,257.27,257.18,312.0]
["bitfinex","SOLUSD",1732349247502,8.20489737,257.29,257.19,4.62722997]
["bitfinex","SOLUSD",1732349248002,8.20489737,257.31,257.19,4.62722997]
["bitfinex","SOLUSD",1732349248209,8.20489737,257.31,257.2,4.34682978]
["bitfinex","SOLUSD",1732349248417,8.20489737,257.33,257.21,4.62722997]
["bitfinex","SOLUSD",1732349248605,8.20489737,257.33,257.21,8.97405975]
["bitfinex","SOLUSD",1732349248932,15.5053,257.36,257.21,8.97405975]
["bitfinex","SOLUSD",1732349248933,8.20489737,257.32,257.22,4.34682978]
["bitfinex","SOLUSD",1732349249225,8.20489737,257.32,257.21,4.62722997]
["bitfinex","SOLUSD",1732349249808,8.20489737,257.3,257.21,4.62722997]
["bitfinex","SOLUSD",1732349250014,8.20489737,257.28,257.16,20.0]
["bitfinex","SOLUSD",1732349250210,8.20489737,257.28,257.16,24.62722997]
["bitfinex","SOLUSD",1732349250413,8.20489737,257.28,257.17,24.62722997]
["bitfinex","SOLUSD",1732349250616,8.20489737,257.28,257.24,312.0]
["bitfinex","SOLUSD",1732349250810,8.20489737,257.26,257.24,312.0]
["bitfinex","SOLUSD",1732349251029,39.282184,257.25,257.13,4.62722997]
["bitfinex","SOLUSD",1732349251333,8.20489737,257.21,257.06,4.34682978]
["bitfinex","SOLUSD",1732349252217,8.20489737,257.19,257.06,4.34682978]
["bitfinex","SOLUSD",1732349252426,8.20489737,257.19,257.03,19.95295618]
["bitfinex","SOLUSD",1732349253434,39.282184,257.25,257.03,19.95295618]
["bitfinex","SOLUSD",1732349253435,8.20489737,257.23,257.05,23.776884]
["bitfinex","SOLUSD",1732349253613,8.20489737,257.23,257.06,9.31893116]
["bitfinex","SOLUSD",1732349254008,23.71019737,257.25,257.17,312.0]
["bitfinex","SOLUSD",1732349254224,15.5053,257.25,257.17,312.0]
["bitfinex","SOLUSD",1732349254535,15.5053,257.25,257.15,4.62722997]
["bitfinex","SOLUSD",1732349254904,8.20489737,257.23,257.09,20.0]
["bitfinex","SOLUSD",1732349255236,23.71019737,257.25,257.1,4.62722997]
["bitfinex","SOLUSD",1732349255524,8.20489737,257.21,257.1,4.62722997]
["bitfinex","SOLUSD",1732349256705,8.20489737,257.23,257.1,4.62722997]
["bitfinex","SOLUSD",1732349256909,15.5053,257.25,257.1,4.62722997]
["bitfinex","SOLUSD",1732349257539,15.5053,257.25,257.2,312.0]
["bitfinex","SOLUSD",1732349258118,23.71019737,257.25,257.2,312.0]
["bitfinex","SOLUSD",1732349258538,15.5053,257.25,257.2,312.0]
["bitfinex","SOLUSD",1732349258725,15.5053,257.25,257.12,20.0]
["bitfinex","SOLUSD",1732349258912,15.5053,257.25,257.14,23.776884]
["bitfinex","SOLUSD",1732349259119,15.5053,257.25,257.15,24.62722997]
["bitfinex","SOLUSD",1732349261723,15.5053,257.25,257.24,312.0]
["bitfinex","SOLUSD",1732349262617,15.5053,257.25,257.16,3.863]
["bitfinex","SOLUSD",1732349262931,15.5053,257.25,257.16,24.62722997]
["bitfinex","SOLUSD",1732349263315,15.5053,257.25,257.17,4.62722997]
["bitfinex","SOLUSD",1732349264832,8.20489737,257.29,257.17,4.62722997]
["bitfinex","SOLUSD",1732349265131,24.28639737,257.31,257.17,4.62722997]
["bitfinex","SOLUSD",1732349265525,8.20489737,257.28,257.13,20.0]
["bitfinex","SOLUSD",1732349265719,8.20489737,257.3,257.13,20.0]
["bitfinex","SOLUSD",1732349265918,8.20489737,257.3,257.15,20.0]
["bitfinex","SOLUSD",1732349266120,8.20489737,257.28,257.15,24.62722997]
["bitfinex","SOLUSD",1732349266433,8.20489737,257.28,257.15,4.62722997]
["bitfinex","SOLUSD",1732349268521,8.20489737,257.28,257.24,312.0]
["bitfinex","SOLUSD",1732349268833,8.20489737,257.28,257.15,4.62722997]
["bitfinex","SOLUSD",1732349270544,8.20489737,257.3,257.15,4.62722997]
["bitfinex","SOLUSD",1732349271722,8.20489737,257.25,257.15,1.44722897]
["bitfinex","SOLUSD",1732349272044,8.20489737,257.23,257.22,312.0]
["bitfinex","SOLUSD",1732349272224,8.20489737,257.23,257.08,3.863]
["bitfinex","SOLUSD",1732349272538,8.20489737,257.23,257.09,23.776884]
["bitfinex","SOLUSD",1732349272723,8.20489737,257.23,257.1,3.863]
["bitfinex","SOLUSD",1732349272924,8.20489737,257.23,257.1,23.863]
["bitfinex","SOLUSD",1732349273124,22.6675,257.22,257.1,3.863]
["bitfinex","SOLUSD",1732349274139,22.6675,257.22,257.1,8.26056324]
["bitfinex","SOLUSD",1732349274940,16.0815,257.22,257.11,24.98074852]
["bitfinex","SOLUSD",1732349275133,8.20489737,257.27,257.21,312.0]
["bitfinex","SOLUSD",1732349275627,22.6675,257.28,257.13,20.0]
["bitfinex","SOLUSD",1732349275840,22.6675,257.28,257.13,24.39756324]
["bitfinex","SOLUSD",1732349277135,8.20489737,257.27,257.13,24.39756324]
["bitfinex","SOLUSD",1732349277341,8.20489737,257.27,257.13,4.39756324]
["bitfinex","SOLUSD",1732349277841,8.20489737,257.27,257.13,24.39756324]
["bitfinex","SOLUSD",1732349278249,8.20489737,257.27,257.13,4.39756324]
["bitfinex","SOLUSD",1732349278540,8.20489737,257.25,257.11,23.776884]
["bitfinex","SOLUSD",1732349278732,8.20489737,257.25,257.2,312.0]
["bitfinex","SOLUSD",1732349280554,8.20489737,257.21,257.07,3.863]
["bitfinex","SOLUSD",1732349280746,8.20489737,257.21,257.08,4.39756324]
["bitfinex","SOLUSD",1732349280924,8.20489737,257.21,257.07,3.863]
["bitfinex","SOLUSD",1732349281129,8.20489737,257.21,257.08,4.39756324]
["bitfinex","SOLUSD",1732349281324,16.4827,257.2,257.07,3.863]
["bitfinex","SOLUSD",1732349281665,16.4827,257.2,257.08,4.39756324]
["bitfinex","SOLUSD",1732349281954,16.4827,257.2,257.08,24.39756324]
["bitfinex","SOLUSD",1732349282529,16.4827,257.2,257.09,23.776884]
["bitfinex","SOLUSD",1732349282737,16.4827,257.2,257.1,3.863]
["bitfinex","SOLUSD",1732349282935,16.4827,257.2,257.1,8.26056324]
["bitfinex","SOLUSD",1732349283137,16.4827,257.26,257.11,28.26056324]
["bitfinex","SOLUSD",1732349283442,16.4827,257.26,257.11,32.36905969]
["bitfinex","SOLUSD",1732349283749,16.4827,257.26,257.25,312.0]
["bitfinex","SOLUSD",1732349285728,16.4827,257.26,257.11,32.36905969]
["bitfinex","SOLUSD",1732349285929,8.20489737,257.25,257.11,32.36905969]
["bitfinex","SOLUSD",1732349286855,8.20489737,257.25,257.11,28.50605969]
["bitfinex","SOLUSD",1732349287150,8.20489737,257.25,257.11,32.36905969]
["bitfinex","SOLUSD",1732349287541,8.20489737,257.25,257.11,28.26056324]
["bitfinex","SOLUSD",1732349288736,8.20489737,257.25,257.23,312.0]
["bitfinex","SOLUSD",1732349290747,8.20489737,257.25,257.11,4.39756324]
["bitfinex","SOLUSD",1732349290937,8.20489737,257.2,257.11,4.39756324]
["bitfinex","SOLUSD",1732349292460,8.20489737,257.2,257.07,28.17444724]
["bitfinex","SOLUSD",1732349292639,8.20489737,257.2,257.07,4.39756324]
["bitfinex","SOLUSD",1732349292959,8.20489737,257.21,257.07,20.0]
["bitfinex","SOLUSD",1732349293643,8.20489737,257.21,257.06,3.50152028]
["bitfinex","SOLUSD",1732349293846,8.20489737,257.21,257.17,312.0]
["bitfinex","SOLUSD",1732349294254,8.20489737,257.19,257.05,4.10849645]
["bitfinex","SOLUSD",1732349294458,8.20489737,257.19,257.06,4.39756324]
["bitfinex","SOLUSD",1732349294657,8.20489737,257.21,257.06,24.39756324]
["bitfinex","SOLUSD",1732349295041,8.20489737,257.17,257.05,4.10849645]
["bitfinex","SOLUSD",1732349295261,8.20489737,257.17,257.03,6.0562733]
["bitfinex","SOLUSD",1732349295438,8.20489737,257.17,257.02,6.0562733]
["bitfinex","SOLUSD",1732349296358,8.20489737,257.17,257.03,6.0562733]
["bitfinex","SOLUSD",1732349296673,8.20489737,257.17,257.03,14.56233299]
["bitfinex","SOLUSD",1732349296848,8.20489737,257.17,257.03,8.50605969]
["bitfinex","SOLUSD",1732349297034,8.20489737,257.17,257.03,14.56233299]
["bitfinex","SOLUSD",1732349297236,22.6307,257.18,257.13,312.0]
["bitfinex","SOLUSD",1732349297957,22.6307,257.18,257.09,4.39756324]
["bitfinex","SOLUSD",1732349298541,22.6307,257.18,257.04,26.0562733]
["bitfinex","SOLUSD",1732349299339,15.6302,257.26,257.04,20.0]
["bitfinex","SOLUSD",1732349299544,8.20489737,257.21,257.05,4.39756324]
["bitfinex","SOLUSD",1732349299758,8.20489737,257.19,257.04,20.0]
["bitfinex","SOLUSD",1732349299963,31.98178137,257.17,257.04,4.39756324]
["bitfinex","SOLUSD",1732349300172,31.98178137,257.17,257.03,24.10849645]
["bitfinex","SOLUSD",1732349300464,31.98178137,257.17,257.03,20.0]
["bitfinex","SOLUSD",1732349300653,31.98178137,257.17,257.02,20.0]
["bitfinex","SOLUSD",1732349300960,8.20489737,257.15,257.1,312.0]
["bitfinex","SOLUSD",1732349301363,7.70489737,257.15,257.1,312.0]
["bitfinex","SOLUSD",1732349302645,31.98178137,257.17,257.1,312.0]
["bitfinex","SOLUSD",1732349303662,8.20489737,257.17,257.05,4.39756324]
["bitfinex","SOLUSD",1732349303853,22.0121,257.18,257.02,26.63961719]
["bitfinex","SOLUSD",1732349304051,22.0121,257.18,257.04,24.10849645]
["bitfinex","SOLUSD",1732349304255,22.0121,257.18,257.05,24.39756324]
["bitfinex","SOLUSD",1732349305672,15.6302,257.18,257.05,24.39756324]
["bitfinex","SOLUSD",1732349306568,15.6302,257.18,257.17,312.0]
["bitfinex","SOLUSD",1732349310170,15.6302,257.18,257.09,3.43854403]
["bitfinex","SOLUSD",1732349310369,15.6302,257.18,257.08,20.0]
["bitfinex","SOLUSD",1732349310666,15.6302,257.18,257.07,23.863]
["bitfinex","SOLUSD",1732349310871,15.6302,257.18,257.09,4.39756324]
["bitfinex","SOLUSD",1732349311071,15.6302,257.18,257.08,23.776884]
["bitfinex","SOLUSD",1732349311269,15.6302,257.18,257.09,20.0]
["bitfinex","SOLUSD",1732349311868,15.6302,257.18,257.07,20.0]
["bitfinex","SOLUSD",1732349312551,22.4512,257.24,257.08,28.50605969]
["bitfinex","SOLUSD",1732349313074,22.4512,257.24,257.22,312.0]
["bitfinex","SOLUSD",1732349316858,27.70812793,257.24,257.22,312.0]
["bitfinex","SOLUSD",1732349318985,22.7166,257.39,257.19,4.39756324]
["bitfinex","SOLUSD",1732349319151,5.25692793,257.31,257.2,4.10849645]
["bitfinex","SOLUSD",1732349319551,5.25692793,257.31,257.19,4.39756324]
["bitfinex","SOLUSD",1732349320373,5.25692793,257.27,257.19,4.39756324]
["bitfinex","SOLUSD",1732349320785,6.1885,257.3,257.19,24.39756324]
["bitfinex","SOLUSD",1732349320965,5.25692793,257.34,257.2,4.10849645]
["bitfinex","SOLUSD",1732349321163,5.25692793,257.34,257.21,4.39756324]
["bitfinex","SOLUSD",1732349321686,5.25692793,257.32,257.21,4.39756324]
["bitfinex","SOLUSD",1732349321978,5.25692793,257.28,257.26,312.0]
["bitfinex","SOLUSD",1732349322184,5.25692793,257.3,257.26,312.0]
["bitfinex","SOLUSD",1732349322674,8.21156181,257.29,257.26,312.0]
["bitfinex","SOLUSD",1732349322875,8.21156181,257.29,257.21,4.39756324]
["bitfinex","SOLUSD",1732349323665,8.21156181,257.31,257.21,4.39756324]
["bitfinex","SOLUSD",1732349325981,8.21156181,257.31,257.29,312.0]
["bitfinex","SOLUSD",1732349327064,8.21156181,257.31,257.18,23.43363698]
["bitfinex","SOLUSD",1732349327263,8.21156181,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732349327482,8.21156181,257.26,257.15,24.39756324]
["bitfinex","SOLUSD",1732349327662,28.776884,257.36,257.15,24.39756324]
["bitfinex","SOLUSD",1732349327663,8.21156181,257.24,257.15,24.39756324]
["bitfinex","SOLUSD",1732349328673,8.21156181,257.24,257.12,20.0]
["bitfinex","SOLUSD",1732349330091,8.21156181,257.24,257.22,312.0]
["bitfinex","SOLUSD",1732349330292,8.21156181,257.26,257.22,312.0]
["bitfinex","SOLUSD",1732349330673,24.33386181,257.28,257.22,312.0]
["bitfinex","SOLUSD",1732349330976,24.33386181,257.28,257.17,4.39756324]
["bitfinex","SOLUSD",1732349331172,16.1223,257.28,257.22,4.39756324]
["bitfinex","SOLUSD",1732349331383,8.21156181,257.32,257.22,4.39756324]
["bitfinex","SOLUSD",1732349333791,8.21156181,257.3,257.22,4.39756324]
["bitfinex","SOLUSD",1732349334192,8.21156181,257.3,257.22,7.87499509]
["bitfinex","SOLUSD",1732349334492,8.21156181,257.3,257.22,4.39756324]
["bitfinex","SOLUSD",1732349336791,8.21156181,257.3,257.28,312.0]
["bitfinex","SOLUSD",1732349340493,8.21156181,257.3,257.22,4.39756324]
["bitfinex","SOLUSD",1732349340904,8.21156181,257.32,257.22,4.39756324]
["bitfinex","SOLUSD",1732349342796,5.25462618,257.32,257.22,4.39756324]
["bitfinex","SOLUSD",1732349343193,5.25462618,257.3,257.22,4.39756324]
["bitfinex","SOLUSD",1732349343499,5.25462618,257.3,257.29,312.0]
["bitfinex","SOLUSD",1732349346728,5.25462618,257.3,257.22,4.39756324]
["bitfinex","SOLUSD",1732349348791,5.25462618,257.3,257.2,3.55157603]
["bitfinex","SOLUSD",1732349349106,5.25462618,257.3,257.21,4.39756324]
["bitfinex","SOLUSD",1732349349823,5.25462618,257.3,257.27,312.0]
["bitfinex","SOLUSD",1732349352100,5.25462618,257.28,257.27,312.0]
["bitfinex","SOLUSD",1732349352990,5.25462618,257.28,257.21,4.39756324]
["bitfinex","SOLUSD",1732349353191,5.25462618,257.25,257.21,4.39756324]
["bitfinex","SOLUSD",1732349354610,5.25462618,257.23,257.17,4.39756324]
["bitfinex","SOLUSD",1732349356107,5.25462618,257.23,257.21,312.0]
["bitfinex","SOLUSD",1732349359719,5.25462618,257.25,257.21,312.0]
["bitfinex","SOLUSD",1732349360593,5.25462618,257.25,257.18,4.39756324]
["bitfinex","SOLUSD",1732349363697,5.25462618,257.25,257.24,312.0]
["bitfinex","SOLUSD",1732349363897,6.6512,257.28,257.24,312.0]
["bitfinex","SOLUSD",1732349364096,5.25462618,257.26,257.24,312.0]
["bitfinex","SOLUSD",1732349365514,16.1223,257.34,257.18,4.39756324]
["bitfinex","SOLUSD",1732349365721,5.25462618,257.29,257.19,4.10849645]
["bitfinex","SOLUSD",1732349366015,5.25462618,257.29,257.2,4.39756324]
["bitfinex","SOLUSD",1732349368492,5.25462618,257.29,257.27,312.0]
["bitfinex","SOLUSD",1732349369816,5.25462618,257.29,257.2,4.39756324]
["bitfinex","SOLUSD",1732349372796,5.25462618,257.29,257.25,312.0]
["bitfinex","SOLUSD",1732349374993,5.25462618,257.27,257.2,4.39756324]
["bitfinex","SOLUSD",1732349375206,5.25462618,257.25,257.2,4.39756324]
["bitfinex","SOLUSD",1732349377124,5.25462618,257.23,257.2,4.39756324]
["bitfinex","SOLUSD",1732349378016,5.25462618,257.21,257.2,4.39756324]
["bitfinex","SOLUSD",1732349378615,5.25462618,257.21,257.13,4.37899034]
["bitfinex","SOLUSD",1732349378805,5.25462618,257.18,257.11,3.48103875]
["bitfinex","SOLUSD",1732349378999,5.25462618,257.18,257.08,3.863]
["bitfinex","SOLUSD",1732349379518,5.25462618,257.18,257.08,8.24199034]
["bitfinex","SOLUSD",1732349379700,5.25462618,257.18,257.09,20.0]
["bitfinex","SOLUSD",1732349380208,5.25462618,257.2,257.1,4.37899034]
["bitfinex","SOLUSD",1732349380823,21.01850472,257.27,257.03,6.0562733]
["bitfinex","SOLUSD",1732349380824,5.25462618,257.15,257.03,6.0562733]
["bitfinex","SOLUSD",1732349381002,5.25462618,257.15,257.09,4.37899034]
["bitfinex","SOLUSD",1732349381726,5.25462618,257.15,257.1,312.0]
["bitfinex","SOLUSD",1732349382018,5.25462618,257.15,257.1,4.37899034]
["bitfinex","SOLUSD",1732349382220,15.4235,257.18,257.1,4.37899034]
["bitfinex","SOLUSD",1732349382400,5.25462618,257.2,257.1,8.35418358]
["bitfinex","SOLUSD",1732349382601,5.25462618,257.2,257.11,4.37899034]
["bitfinex","SOLUSD",1732349383726,5.25462618,257.18,257.11,4.37899034]
["bitfinex","SOLUSD",1732349384018,5.25462618,257.16,257.05,4.37899034]
["bitfinex","SOLUSD",1732349384204,5.25462618,257.16,257.05,8.35418358]
["bitfinex","SOLUSD",1732349384412,5.25462618,257.16,257.06,4.37899034]
["bitfinex","SOLUSD",1732349385009,5.25462618,257.16,257.09,312.0]
["bitfinex","SOLUSD",1732349385209,5.25462618,257.16,257.06,4.37899034]
["bitfinex","SOLUSD",1732349386224,5.25462618,257.14,257.06,4.37899034]
["bitfinex","SOLUSD",1732349387524,5.25462618,257.14,257.02,3.45999091]
["bitfinex","SOLUSD",1732349387726,5.25462618,257.14,257.0,24.37899034]
["bitfinex","SOLUSD",1732349388334,5.25462618,257.14,257.07,312.0]
["bitfinex","SOLUSD",1732349392931,5.25462618,257.1,257.0,3.43667722]
["bitfinex","SOLUSD",1732349393103,5.25462618,257.1,256.94,16.45713586]
["bitfinex","SOLUSD",1732349393301,21.8732,257.14,256.94,10.40086256]
["bitfinex","SOLUSD",1732349393302,5.25462618,257.08,256.94,10.40086256]
["bitfinex","SOLUSD",1732349393511,5.25462618,257.08,256.95,3.97519324]
["bitfinex","SOLUSD",1732349393928,21.8732,257.14,256.95,3.97519324]
["bitfinex","SOLUSD",1732349393929,5.25462618,257.06,256.95,3.97519324]
["bitfinex","SOLUSD",1732349394122,42.89170472,257.14,256.88,6.0562733]
["bitfinex","SOLUSD",1732349394123,20.67812618,257.04,256.88,6.0562733]
["bitfinex","SOLUSD",1732349394430,20.67812618,257.04,256.91,3.97519324]
["bitfinex","SOLUSD",1732349394926,15.4235,257.04,256.92,3.863]
["bitfinex","SOLUSD",1732349395127,20.67812618,257.04,256.92,3.863]
["bitfinex","SOLUSD",1732349395326,20.67812618,257.04,256.92,23.863]
["bitfinex","SOLUSD",1732349395542,5.25462618,257.02,256.91,3.97519324]
["bitfinex","SOLUSD",1732349395859,5.25462618,257.02,256.87,3.45734743]
["bitfinex","SOLUSD",1732349395860,5.25462618,257.02,256.95,312.0]
["bitfinex","SOLUSD",1732349397030,5.25462618,257.02,256.96,23.776884]
["bitfinex","SOLUSD",1732349397841,5.25462618,257.02,256.95,312.0]
["bitfinex","SOLUSD",1732349398925,5.25462618,257.02,256.85,7.83819324]
["bitfinex","SOLUSD",1732349399124,5.25462618,257.02,256.86,23.863]
["bitfinex","SOLUSD",1732349399732,5.25462618,257.0,256.88,20.0]
["bitfinex","SOLUSD",1732349399937,5.25462618,256.98,256.88,23.863]
["bitfinex","SOLUSD",1732349400122,5.25462618,256.96,256.87,23.776884]
["bitfinex","SOLUSD",1732349400325,5.25462618,256.96,256.86,3.863]
["bitfinex","SOLUSD",1732349400638,15.717,256.95,256.86,3.863]
["bitfinex","SOLUSD",1732349402032,15.717,256.95,256.88,23.776884]
["bitfinex","SOLUSD",1732349402652,5.25462618,256.94,256.79,3.863]
["bitfinex","SOLUSD",1732349402830,15.717,256.95,256.79,3.97519324]
["bitfinex","SOLUSD",1732349403232,5.25462618,256.94,256.79,3.97519324]
["bitfinex","SOLUSD",1732349403644,11.69872618,256.94,256.79,3.97519324]
["bitfinex","SOLUSD",1732349404153,11.69872618,256.94,256.79,23.97519324]
["bitfinex","SOLUSD",1732349404927,11.69872618,256.94,256.8,23.776884]
["bitfinex","SOLUSD",1732349405132,5.25462618,256.92,256.8,23.776884]
["bitfinex","SOLUSD",1732349405539,5.25462618,256.92,256.84,312.0]
["bitfinex","SOLUSD",1732349406050,5.25462618,256.9,256.84,312.0]
["bitfinex","SOLUSD",1732349406243,5.25462618,256.88,256.84,312.0]
["bitfinex","SOLUSD",1732349406555,5.25462618,256.9,256.84,312.0]
["bitfinex","SOLUSD",1732349408554,5.25462618,256.88,256.76,3.45817831]
["bitfinex","SOLUSD",1732349408735,5.25462618,256.88,256.74,20.0]
["bitfinex","SOLUSD",1732349409240,5.25462618,256.86,256.74,20.0]
["bitfinex","SOLUSD",1732349409445,5.25462618,256.86,256.73,11.68791688]
["bitfinex","SOLUSD",1732349409649,5.25462618,256.84,256.73,11.68791688]
["bitfinex","SOLUSD",1732349410350,5.25462618,256.86,256.74,3.863]
["bitfinex","SOLUSD",1732349411654,5.25462618,256.86,256.76,312.0]
["bitfinex","SOLUSD",1732349413456,5.25462618,256.84,256.76,312.0]
["bitfinex","SOLUSD",1732349413840,11.69872618,256.84,256.76,312.0]
["bitfinex","SOLUSD",1732349414237,5.25462618,256.77,256.56,30.880072]
["bitfinex","SOLUSD",1732349414439,5.25462618,256.79,256.65,7.40970427]
["bitfinex","SOLUSD",1732349415152,5.25462618,256.79,256.67,3.863]
["bitfinex","SOLUSD",1732349415659,5.25462618,256.79,256.65,7.40970427]
["bitfinex","SOLUSD",1732349416355,5.25462618,256.79,256.67,3.863]
["bitfinex","SOLUSD",1732349416548,5.25462618,256.79,256.65,7.40970427]
["bitfinex","SOLUSD",1732349417138,5.25462618,256.77,256.65,7.40970427]
["bitfinex","SOLUSD",1732349417348,5.25462618,256.77,256.7,662.0]
["bitfinex","SOLUSD",1732349418243,5.25462618,256.79,256.7,662.0]
["bitfinex","SOLUSD",1732349418845,5.25462618,256.77,256.7,662.0]
["bitfinex","SOLUSD",1732349419956,5.25462618,256.75,256.7,662.0]
["bitfinex","SOLUSD",1732349421249,16.1166,256.74,256.7,662.0]
["bitfinex","SOLUSD",1732349421565,11.89272618,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732349422245,6.6381,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732349422652,11.89272618,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732349423852,5.25462618,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732349425779,11.89272618,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732349428061,11.89272618,256.73,256.7,662.0]
["bitfinex","SOLUSD",1732349428262,5.25462618,256.78,256.7,662.0]
["bitfinex","SOLUSD",1732349428645,5.25462618,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732349429156,5.25462618,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732349429747,5.25462618,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732349430474,5.25462618,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732349431570,5.25462618,256.76,256.7,662.0]
["bitfinex","SOLUSD",1732349432356,21.37122618,256.8,256.71,23.776884]
["bitfinex","SOLUSD",1732349433073,20.0,256.85,256.71,23.776884]
["bitfinex","SOLUSD",1732349433256,22.7547,256.86,256.71,23.776884]
["bitfinex","SOLUSD",1732349433454,5.25462618,256.83,256.71,23.776884]
["bitfinex","SOLUSD",1732349434764,5.25462618,256.81,256.71,23.776884]
["bitfinex","SOLUSD",1732349435454,5.25462618,256.81,256.78,312.0]
["bitfinex","SOLUSD",1732349435770,5.25462618,256.82,256.78,312.0]
["bitfinex","SOLUSD",1732349439473,5.25462618,256.82,256.71,27.639884]
["bitfinex","SOLUSD",1732349440475,5.25462618,256.82,256.71,23.776884]
["bitfinex","SOLUSD",1732349440772,5.25462618,256.8,256.71,23.776884]
["bitfinex","SOLUSD",1732349441071,5.25462618,256.8,256.7,350.0]
["bitfinex","SOLUSD",1732349441673,5.25462618,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732349442347,5.25462618,256.77,256.71,312.0]
["bitfinex","SOLUSD",1732349445478,5.25462618,256.81,256.7,350.0]
["bitfinex","SOLUSD",1732349447369,5.25462618,256.81,256.7,353.873]
["bitfinex","SOLUSD",1732349447956,5.25462618,256.81,256.7,350.0]
["bitfinex","SOLUSD",1732349448472,5.25462618,256.81,256.7,353.873]
["bitfinex","SOLUSD",1732349448778,5.25462618,256.81,256.71,23.776884]
["bitfinex","SOLUSD",1732349456264,22.7547,256.86,256.71,23.776884]
["bitfinex","SOLUSD",1732349456579,5.25462618,256.8,256.71,23.776884]
["bitfinex","SOLUSD",1732349458272,5.25462618,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732349459061,21.9292,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732349459373,5.25462618,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732349459687,21.9292,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732349459977,5.25462618,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732349460363,15.39,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732349461077,15.39,256.79,256.71,23.776884]
["bitfinex","SOLUSD",1732349461274,15.39,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732349461471,5.25462618,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732349462063,5.25462618,256.76,256.71,312.0]
["bitfinex","SOLUSD",1732349462383,5.25462618,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732349470788,5.25462618,256.76,256.7,662.0]
["bitfinex","SOLUSD",1732349471475,15.39,256.79,256.7,662.0]
["bitfinex","SOLUSD",1732349471676,5.25462618,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732349471986,5.25462618,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732349472197,15.39,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732349472393,20.64462618,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732349472572,22.8255,256.85,256.7,350.0]
["bitfinex","SOLUSD",1732349472893,5.25462618,256.81,256.71,23.776884]
["bitfinex","SOLUSD",1732349473490,22.8255,256.85,256.71,23.776884]
["bitfinex","SOLUSD",1732349473790,5.25462618,256.79,256.71,23.776884]
["bitfinex","SOLUSD",1732349474584,5.25462618,256.79,256.71,312.0]
["bitfinex","SOLUSD",1732349474886,5.25462618,256.77,256.71,312.0]
["bitfinex","SOLUSD",1732349475675,5.25462618,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732349475870,5.25462618,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732349476767,5.25462618,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732349480170,5.25462618,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732349481486,5.25462618,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732349481694,2.5,256.87,256.7,350.0]
["bitfinex","SOLUSD",1732349481695,6.2574,256.83,256.7,350.0]
["bitfinex","SOLUSD",1732349481887,5.25462618,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732349482187,5.25462618,256.78,256.71,312.0]
["bitfinex","SOLUSD",1732349484093,22.5046,256.83,256.71,312.0]
["bitfinex","SOLUSD",1732349484302,5.25462618,256.78,256.71,312.0]
["bitfinex","SOLUSD",1732349484665,22.5046,256.83,256.7,350.0]
["bitfinex","SOLUSD",1732349484893,22.5046,256.89,256.72,16.2117]
["bitfinex","SOLUSD",1732349485067,8.10918914,256.88,256.73,25.00044358]
["bitfinex","SOLUSD",1732349485272,2.85456296,256.87,256.74,0.58396946]
["bitfinex","SOLUSD",1732349485467,2.85456296,256.87,256.75,9.61957281]
["bitfinex","SOLUSD",1732349485875,5.25462618,256.91,256.76,20.58393148]
["bitfinex","SOLUSD",1732349486080,16.2472,256.96,256.79,3.873]
["bitfinex","SOLUSD",1732349486391,5.25462618,256.93,256.79,5.00044358]
["bitfinex","SOLUSD",1732349486778,5.25462618,256.93,256.8,20.0]
["bitfinex","SOLUSD",1732349487082,5.25462618,256.93,256.8,23.873]
["bitfinex","SOLUSD",1732349487288,5.25462618,256.91,256.8,23.873]
["bitfinex","SOLUSD",1732349487471,5.25462618,256.89,256.8,20.0]
["bitfinex","SOLUSD",1732349487673,5.25462618,256.89,256.88,312.0]
["bitfinex","SOLUSD",1732349489481,5.25462618,256.89,256.79,5.00044358]
["bitfinex","SOLUSD",1732349489685,5.25462618,256.87,256.79,5.00044358]
["bitfinex","SOLUSD",1732349491993,16.2472,256.96,256.79,5.00044358]
["bitfinex","SOLUSD",1732349492182,5.25462618,256.9,256.79,5.00044358]
["bitfinex","SOLUSD",1732349492380,5.25462618,256.88,256.79,317.00044358]
["bitfinex","SOLUSD",1732349493076,5.25462618,256.88,256.79,5.00044358]
["bitfinex","SOLUSD",1732349493277,5.25462618,256.84,256.72,16.2117]
["bitfinex","SOLUSD",1732349493481,5.25462618,256.84,256.73,11.55154358]
["bitfinex","SOLUSD",1732349493673,5.25462618,256.82,256.73,5.00044358]
["bitfinex","SOLUSD",1732349494097,5.25462618,256.82,256.7,350.0]
["bitfinex","SOLUSD",1732349494388,5.25462618,256.82,256.7,354.93884441]
["bitfinex","SOLUSD",1732349496191,5.25462618,256.82,256.74,312.0]
["bitfinex","SOLUSD",1732349497179,16.2472,256.87,256.74,312.0]
["bitfinex","SOLUSD",1732349497180,5.25462618,256.81,256.74,312.0]
["bitfinex","SOLUSD",1732349498209,5.25462618,256.81,256.7,354.93884441]
["bitfinex","SOLUSD",1732349498775,16.2472,256.87,256.7,354.93884441]
["bitfinex","SOLUSD",1732349498776,16.2472,256.87,256.71,24.93884441]
["bitfinex","SOLUSD",1732349498976,5.25462618,256.85,256.72,23.776884]
["bitfinex","SOLUSD",1732349499194,5.25462618,256.85,256.73,4.93884441]
["bitfinex","SOLUSD",1732349501179,5.25462618,256.85,256.81,312.0]
["bitfinex","SOLUSD",1732349501497,21.50182618,256.87,256.81,312.0]
["bitfinex","SOLUSD",1732349501674,5.25462618,256.87,256.73,4.93884441]
["bitfinex","SOLUSD",1732349501876,15.6671,256.93,256.73,24.93884441]
["bitfinex","SOLUSD",1732349502102,5.25462618,256.89,256.73,29.55797364]
["bitfinex","SOLUSD",1732349503597,5.25462618,256.87,256.73,29.55797364]
["bitfinex","SOLUSD",1732349504595,5.25462618,256.87,256.83,312.0]
["bitfinex","SOLUSD",1732349507296,15.6671,256.93,256.83,312.0]
["bitfinex","SOLUSD",1732349507483,5.25462618,256.91,256.73,33.14846348]
["bitfinex","SOLUSD",1732349507688,5.25462618,256.91,256.81,4.93884441]
["bitfinex","SOLUSD",1732349508094,20.92172618,256.93,256.81,4.93884441]
["bitfinex","SOLUSD",1732349508604,15.6671,256.99,256.81,4.93884441]
["bitfinex","SOLUSD",1732349508808,5.25462618,256.96,256.81,4.93884441]
["bitfinex","SOLUSD",1732349509010,15.6671,256.99,256.81,4.93884441]
["bitfinex","SOLUSD",1732349509305,5.25462618,256.98,256.82,20.0]
["bitfinex","SOLUSD",1732349509492,5.25462618,256.98,256.83,4.93884441]
["bitfinex","SOLUSD",1732349510495,5.25462618,256.98,256.93,312.0]
["bitfinex","SOLUSD",1732349511708,15.6671,256.99,256.93,312.0]
["bitfinex","SOLUSD",1732349512109,15.6671,256.99,256.86,20.0]
["bitfinex","SOLUSD",1732349512315,5.25462618,257.02,256.87,4.93884441]
["bitfinex","SOLUSD",1732349513993,5.25462618,257.0,256.87,4.93884441]
["bitfinex","SOLUSD",1732349514191,5.25462618,256.98,256.87,4.93884441]
["bitfinex","SOLUSD",1732349514398,5.25462618,256.96,256.87,4.93884441]
["bitfinex","SOLUSD",1732349514907,5.25462618,256.96,256.88,23.776884]
["bitfinex","SOLUSD",1732349515083,5.25462618,256.96,256.9,312.0]
["bitfinex","SOLUSD",1732349515806,15.6671,257.05,256.9,312.0]
["bitfinex","SOLUSD",1732349515994,5.25462618,256.95,256.9,312.0]
["bitfinex","SOLUSD",1732349518199,5.25462618,256.91,256.76,3.873]
["bitfinex","SOLUSD",1732349518614,5.25462618,256.92,256.76,6.373]
["bitfinex","SOLUSD",1732349518915,5.25462618,256.92,256.76,10.81806108]
["bitfinex","SOLUSD",1732349519115,5.25462618,256.94,256.78,3.873]
["bitfinex","SOLUSD",1732349519288,6.5669,256.95,256.78,8.31806108]
["bitfinex","SOLUSD",1732349519492,5.25462618,256.94,256.79,23.873]
["bitfinex","SOLUSD",1732349520508,5.25462618,256.92,256.78,4.44506108]
["bitfinex","SOLUSD",1732349520711,5.25462618,256.9,256.78,4.44506108]
["bitfinex","SOLUSD",1732349521210,5.25462618,256.9,256.83,312.0]
["bitfinex","SOLUSD",1732349523896,5.25462618,256.9,256.78,4.44506108]
["bitfinex","SOLUSD",1732349524215,5.25462618,256.9,256.79,23.776884]
["bitfinex","SOLUSD",1732349524393,5.25462618,256.88,256.79,23.776884]
["bitfinex","SOLUSD",1732349524716,5.25462618,256.88,256.76,3.873]
["bitfinex","SOLUSD",1732349524916,5.25462618,256.86,256.74,3.873]
["bitfinex","SOLUSD",1732349525097,5.25462618,256.86,256.72,9.06419031]
["bitfinex","SOLUSD",1732349525511,5.25462618,256.86,256.72,12.63542]
["bitfinex","SOLUSD",1732349525816,5.25462618,256.84,256.72,9.06419031]
["bitfinex","SOLUSD",1732349526018,5.25462618,256.84,256.73,23.776884]
["bitfinex","SOLUSD",1732349526307,16.516,256.89,256.73,23.776884]
["bitfinex","SOLUSD",1732349526308,5.25462618,256.86,256.73,23.776884]
["bitfinex","SOLUSD",1732349526893,5.25462618,256.86,256.8,312.0]
["bitfinex","SOLUSD",1732349527310,5.25462618,256.88,256.8,312.0]
["bitfinex","SOLUSD",1732349527510,5.25462618,256.88,256.73,23.776884]
["bitfinex","SOLUSD",1732349527698,5.25462618,256.88,256.74,24.44506108]
["bitfinex","SOLUSD",1732349528219,5.25462618,256.88,256.74,28.31806108]
["bitfinex","SOLUSD",1732349528417,5.25462618,256.88,256.75,23.776884]
["bitfinex","SOLUSD",1732349530398,5.25462618,256.88,256.82,312.0]
["bitfinex","SOLUSD",1732349530710,5.25462618,256.86,256.82,312.0]
["bitfinex","SOLUSD",1732349531116,5.25462618,256.84,256.74,4.44506108]
["bitfinex","SOLUSD",1732349532522,5.25462618,256.84,256.75,23.776884]
["bitfinex","SOLUSD",1732349534200,5.25462618,256.84,256.79,312.0]
["bitfinex","SOLUSD",1732349534421,6.3825,256.85,256.79,312.0]
["bitfinex","SOLUSD",1732349534621,11.63712618,256.85,256.79,312.0]
["bitfinex","SOLUSD",1732349535826,6.3825,256.85,256.79,312.0]
["bitfinex","SOLUSD",1732349536607,5.25462618,256.84,256.79,312.0]
["bitfinex","SOLUSD",1732349540624,5.25462618,256.82,256.71,23.776884]
["bitfinex","SOLUSD",1732349541108,5.25462618,256.8,256.7,350.0]
["bitfinex","SOLUSD",1732349541815,5.25462618,256.8,256.7,354.44506108]
["bitfinex","SOLUSD",1732349542524,5.25462618,256.82,256.71,28.22194508]
["bitfinex","SOLUSD",1732349543112,5.25462618,256.84,256.71,28.22194508]
["bitfinex","SOLUSD",1732349543620,5.25462618,256.84,256.78,312.0]
["bitfinex","SOLUSD",1732349544000,5.25462618,256.82,256.78,312.0]
["bitfinex","SOLUSD",1732349546224,5.25462618,256.82,256.71,23.776884]
["bitfinex","SOLUSD",1732349546418,5.25462618,256.82,256.71,28.18164508]
["bitfinex","SOLUSD",1732349547632,5.25462618,256.84,256.71,28.18164508]
["bitfinex","SOLUSD",1732349548322,5.25462618,256.84,256.72,3.873]
["bitfinex","SOLUSD",1732349549227,5.25462618,256.84,256.79,312.0]
["bitfinex","SOLUSD",1732349550710,5.25462618,256.82,256.79,312.0]
["bitfinex","SOLUSD",1732349550909,5.25462618,256.82,256.71,28.18164508]
["bitfinex","SOLUSD",1732349551611,5.25462618,256.8,256.71,28.18164508]
["bitfinex","SOLUSD",1732349553825,5.25462618,256.8,256.75,312.0]
["bitfinex","SOLUSD",1732349554437,5.25462618,256.82,256.75,312.0]
["bitfinex","SOLUSD",1732349554814,5.25462618,256.82,256.71,28.18164508]
["bitfinex","SOLUSD",1732349555423,5.25462618,256.84,256.71,32.80077431]
["bitfinex","SOLUSD",1732349555709,5.25462618,256.84,256.73,23.776884]
["bitfinex","SOLUSD",1732349556110,5.25462618,256.82,256.73,23.776884]
["bitfinex","SOLUSD",1732349557725,5.25462618,256.82,256.71,23.776884]
["bitfinex","SOLUSD",1732349557927,5.25462618,256.82,256.75,312.0]
["bitfinex","SOLUSD",1732349558729,6.3825,256.85,256.75,312.0]
["bitfinex","SOLUSD",1732349558938,5.25462618,256.84,256.75,312.0]
["bitfinex","SOLUSD",1732349561540,5.25462618,256.82,256.75,312.0]
["bitfinex","SOLUSD",1732349564034,5.25462618,256.82,256.71,23.776884]
["bitfinex","SOLUSD",1732349565015,5.25462618,256.82,256.75,312.0]
["bitfinex","SOLUSD",1732349567336,6.3825,256.85,256.73,4.40476108]
["bitfinex","SOLUSD",1732349568041,11.63712618,256.85,256.73,4.40476108]
["bitfinex","SOLUSD",1732349569440,5.25462618,256.84,256.73,4.40476108]
["bitfinex","SOLUSD",1732349570216,5.25462618,256.84,256.78,312.0]
["bitfinex","SOLUSD",1732349571429,5.25462618,256.84,256.73,4.40476108]
["bitfinex","SOLUSD",1732349572327,5.25462618,256.82,256.73,4.40476108]
["bitfinex","SOLUSD",1732349574315,5.25462618,256.82,256.74,312.0]
["bitfinex","SOLUSD",1732349575148,5.25462618,256.84,256.74,312.0]
["bitfinex","SOLUSD",1732349575531,5.25462618,256.84,256.73,4.40476108]
["bitfinex","SOLUSD",1732349576633,5.25462618,256.84,256.71,23.776884]
["bitfinex","SOLUSD",1732349576634,21.15762618,256.8,256.7,350.0]
["bitfinex","SOLUSD",1732349576824,5.25462618,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732349578555,5.25462618,256.78,256.7,662.0]
["bitfinex","SOLUSD",1732349581034,5.25462618,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732349581247,5.25462618,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732349583430,5.25462618,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732349584051,5.25462618,256.76,256.7,662.0]
["bitfinex","SOLUSD",1732349584556,5.25462618,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732349586031,5.25462618,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732349587455,5.25462618,256.77,256.75,312.0]
["bitfinex","SOLUSD",1732349588135,5.25462618,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732349589658,5.25462618,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732349591253,5.25462618,256.75,256.7,662.0]
["bitfinex","SOLUSD",1732349592751,15.903,256.8,256.7,350.0]
["bitfinex","SOLUSD",1732349592952,5.25462618,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732349593531,5.25462618,256.78,256.7,350.0]
["bitfinex","SOLUSD",1732349594640,6.2199,256.83,256.7,354.41593331]
["bitfinex","SOLUSD",1732349594966,5.25462618,256.83,256.71,24.41593331]
["bitfinex","SOLUSD",1732349595258,5.25462618,256.81,256.71,24.41593331]
["bitfinex","SOLUSD",1732349595956,5.25462618,256.81,256.79,312.0]
["bitfinex","SOLUSD",1732349596346,16.3439,256.86,256.79,312.0]
["bitfinex","SOLUSD",1732349596565,5.25462618,256.82,256.79,312.0]
["bitfinex","SOLUSD",1732349599561,5.25462618,256.8,256.71,7.84879118]
["bitfinex","SOLUSD",1732349599764,16.3439,256.86,256.71,7.84879118]
["bitfinex","SOLUSD",1732349599765,5.25462618,256.78,256.71,4.41593331]
["bitfinex","SOLUSD",1732349601891,5.25462618,256.8,256.71,4.41593331]
["bitfinex","SOLUSD",1732349602448,5.25462618,256.8,256.74,312.0]
["bitfinex","SOLUSD",1732349604644,16.3439,256.86,256.74,312.0]
["bitfinex","SOLUSD",1732349604845,16.3439,256.86,256.71,4.41593331]
["bitfinex","SOLUSD",1732349605059,5.25462618,256.8,256.71,4.41593331]
["bitfinex","SOLUSD",1732349605562,16.3439,256.86,256.71,4.41593331]
["bitfinex","SOLUSD",1732349605760,5.25462618,256.82,256.72,23.776884]
["bitfinex","SOLUSD",1732349605972,5.25462618,256.82,256.72,28.19281731]
["bitfinex","SOLUSD",1732349606441,16.3439,256.86,256.72,28.19281731]
["bitfinex","SOLUSD",1732349606642,5.25462618,256.84,256.73,4.41593331]
["bitfinex","SOLUSD",1732349607150,11.2538,256.89,256.73,4.41593331]
["bitfinex","SOLUSD",1732349607151,5.25462618,256.88,256.74,0.58398213]
["bitfinex","SOLUSD",1732349607344,5.25462618,256.88,256.75,4.5098222]
["bitfinex","SOLUSD",1732349607558,5.25462618,256.88,256.75,24.5098222]
["bitfinex","SOLUSD",1732349607758,5.25462618,256.88,256.82,312.0]
["bitfinex","SOLUSD",1732349608465,5.25462618,256.88,256.76,23.776884]
["bitfinex","SOLUSD",1732349608772,5.25462618,256.88,256.78,23.776884]
["bitfinex","SOLUSD",1732349608951,5.25462618,256.88,256.78,4.5098222]
["bitfinex","SOLUSD",1732349609157,5.25462618,256.88,256.79,23.776884]
["bitfinex","SOLUSD",1732349609670,5.25462618,256.86,256.79,23.776884]
["bitfinex","SOLUSD",1732349610370,5.25462618,256.86,256.78,4.5098222]
["bitfinex","SOLUSD",1732349610666,5.25462618,256.84,256.78,4.5098222]
["bitfinex","SOLUSD",1732349611162,5.25462618,256.86,256.78,4.5098222]
["bitfinex","SOLUSD",1732349611355,5.0,256.89,256.82,312.0]
["bitfinex","SOLUSD",1732349611542,5.25462618,256.88,256.82,312.0]
["bitfinex","SOLUSD",1732349613865,5.0,256.89,256.78,4.5098222]
["bitfinex","SOLUSD",1732349614164,5.0,256.89,256.79,23.776884]
["bitfinex","SOLUSD",1732349614354,10.25462618,256.89,256.79,4.5098222]
["bitfinex","SOLUSD",1732349615565,5.0,256.89,256.79,4.5098222]
["bitfinex","SOLUSD",1732349616155,5.0,256.89,256.79,5.09364579]
["bitfinex","SOLUSD",1732349616555,5.0,256.89,256.8,23.776884]
["bitfinex","SOLUSD",1732349617069,5.0,256.89,256.88,312.0]
["bitfinex","SOLUSD",1732349617365,10.25462618,256.89,256.88,312.0]
["bitfinex","SOLUSD",1732349617571,10.25462618,256.89,256.79,4.5098222]
["bitfinex","SOLUSD",1732349617866,5.25462618,256.87,256.79,4.5098222]
["bitfinex","SOLUSD",1732349618972,5.0,256.89,256.79,4.5098222]
["bitfinex","SOLUSD",1732349619267,10.25462618,256.89,256.8,23.776884]
["bitfinex","SOLUSD",1732349619565,10.25462618,256.89,256.8,4.5098222]
["bitfinex","SOLUSD",1732349620159,10.25462618,256.89,256.81,23.776884]
["bitfinex","SOLUSD",1732349620446,10.25462618,256.89,256.88,312.0]
["bitfinex","SOLUSD",1732349624866,5.0,256.89,256.88,312.0]
["bitfinex","SOLUSD",1732349626656,10.25462618,256.89,256.88,312.0]
["bitfinex","SOLUSD",1732349627061,5.0,256.89,256.88,312.0]
["bitfinex","SOLUSD",1732349631851,15.5174,256.98,256.88,312.0]
["bitfinex","SOLUSD",1732349632057,6.6454,257.01,256.84,3.873]
["bitfinex","SOLUSD",1732349632364,20.77202618,257.13,256.94,2.5]
["bitfinex","SOLUSD",1732349632571,20.77202618,257.13,256.96,20.0]
["bitfinex","SOLUSD",1732349632875,20.77202618,257.13,256.99,20.0]
["bitfinex","SOLUSD",1732349633066,20.77202618,257.13,257.01,23.776884]
["bitfinex","SOLUSD",1732349633262,20.77202618,257.13,257.02,12.36946962]
["bitfinex","SOLUSD",1732349633568,5.25462618,257.11,257.02,12.36946962]
["bitfinex","SOLUSD",1732349634160,15.5174,257.13,257.02,12.95284554]
["bitfinex","SOLUSD",1732349634357,5.25462618,257.12,257.03,4.85179184]
["bitfinex","SOLUSD",1732349634672,5.25462618,257.12,257.04,6.2318537]
["bitfinex","SOLUSD",1732349634848,5.25462618,257.12,257.05,11.24116035]
["bitfinex","SOLUSD",1732349635047,5.25462618,257.12,257.11,312.0]
["bitfinex","SOLUSD",1732349635859,5.25462618,257.14,257.11,312.0]
["bitfinex","SOLUSD",1732349636274,5.25462618,257.14,257.06,6.2318537]
["bitfinex","SOLUSD",1732349637171,5.25462618,257.14,257.06,17.47301405]
["bitfinex","SOLUSD",1732349637470,5.25462618,257.12,257.06,17.47301405]
["bitfinex","SOLUSD",1732349638778,5.25462618,257.1,257.06,17.47301405]
["bitfinex","SOLUSD",1732349639280,5.25462618,257.1,257.08,312.0]
["bitfinex","SOLUSD",1732349640064,5.25462618,257.1,257.06,17.47301405]
["bitfinex","SOLUSD",1732349641978,5.25462618,257.1,257.06,6.2318537]
["bitfinex","SOLUSD",1732349642284,5.25462618,257.08,256.98,15.8059]
["bitfinex","SOLUSD",1732349642463,5.25462618,257.06,256.94,20.0]
["bitfinex","SOLUSD",1732349642670,5.25462618,257.06,256.97,3.5033634]
["bitfinex","SOLUSD",1732349642870,5.25462618,257.06,256.94,20.0]
["bitfinex","SOLUSD",1732349643182,15.8259,257.09,257.04,312.0]
["bitfinex","SOLUSD",1732349645681,5.25462618,257.05,257.04,312.0]
["bitfinex","SOLUSD",1732349647086,5.25462618,257.05,256.95,11.75407645]
["bitfinex","SOLUSD",1732349648079,15.8259,257.09,256.96,23.776884]
["bitfinex","SOLUSD",1732349648281,5.25462618,257.06,256.97,5.63684583]
["bitfinex","SOLUSD",1732349648679,15.8259,257.16,256.97,11.75407645]
["bitfinex","SOLUSD",1732349648981,5.25462618,257.06,256.97,11.75407645]
["bitfinex","SOLUSD",1732349649162,5.25462618,257.04,256.97,11.75407645]
["bitfinex","SOLUSD",1732349649363,5.25462618,257.0,256.97,5.63684583]
["bitfinex","SOLUSD",1732349649876,5.25462618,257.0,256.92,15.9813]
["bitfinex","SOLUSD",1732349650072,5.25462618,257.0,256.99,312.0]
["bitfinex","SOLUSD",1732349650878,5.25462618,257.0,256.9,5.63684583]
["bitfinex","SOLUSD",1732349651081,5.25462618,257.0,256.91,29.89411462]
["bitfinex","SOLUSD",1732349651384,5.25462618,257.0,256.92,5.63684583]
["bitfinex","SOLUSD",1732349651587,5.25462618,256.98,256.92,5.63684583]
["bitfinex","SOLUSD",1732349652573,5.25462618,257.0,256.92,5.63684583]
["bitfinex","SOLUSD",1732349652783,5.25462618,257.0,256.92,11.75407645]
["bitfinex","SOLUSD",1732349652985,5.25462618,257.0,256.93,6.11723062]
["bitfinex","SOLUSD",1732349653696,5.25462618,256.98,256.93,6.11723062]
["bitfinex","SOLUSD",1732349653988,5.25462618,256.98,256.97,312.0]
["bitfinex","SOLUSD",1732349655478,5.25462618,256.98,256.87,9.99023062]
["bitfinex","SOLUSD",1732349655790,5.25462618,256.93,256.87,9.99023062]
["bitfinex","SOLUSD",1732349656479,5.25462618,256.89,256.87,9.99023062]
["bitfinex","SOLUSD",1732349656683,5.25462618,256.89,256.8,5.63684583]
["bitfinex","SOLUSD",1732349658196,5.25462618,256.89,256.78,15.9813]
["bitfinex","SOLUSD",1732349658690,5.25462618,256.89,256.88,312.0]
["bitfinex","SOLUSD",1732349660298,22.3668,257.0,256.88,312.0]
["bitfinex","SOLUSD",1732349660471,5.25462618,256.89,256.78,15.9813]
["bitfinex","SOLUSD",1732349661091,23.776884,256.99,256.78,15.9813]
["bitfinex","SOLUSD",1732349661296,5.25462618,256.94,256.79,30.82997427]
["bitfinex","SOLUSD",1732349661803,5.25462618,256.96,256.81,2.5]
["bitfinex","SOLUSD",1732349662090,5.25462618,256.96,256.83,20.0]
["bitfinex","SOLUSD",1732349662292,5.25462618,256.96,256.85,20.0]
["bitfinex","SOLUSD",1732349662498,5.25462618,256.96,256.86,0.58369713]
["bitfinex","SOLUSD",1732349662678,5.25462618,256.98,256.86,5.75553886]
["bitfinex","SOLUSD",1732349662883,22.3668,257.0,256.87,20.0]
["bitfinex","SOLUSD",1732349663199,5.25462618,257.0,256.87,25.17184173]
["bitfinex","SOLUSD",1732349663401,5.25462618,257.0,256.99,312.0]
["bitfinex","SOLUSD",1732349669907,5.25462618,257.0,256.86,5.07423472]
["bitfinex","SOLUSD",1732349670111,5.25462618,256.96,256.86,5.07423472]
["bitfinex","SOLUSD",1732349671099,5.25462618,256.96,256.86,10.24607645]
["bitfinex","SOLUSD",1732349671292,15.7059,257.06,256.87,29.43482122]
["bitfinex","SOLUSD",1732349671507,5.25462618,256.99,256.88,20.0]
["bitfinex","SOLUSD",1732349671694,5.25462618,256.99,256.88,25.07423472]
["bitfinex","SOLUSD",1732349671893,5.25462618,256.99,256.88,20.0]
["bitfinex","SOLUSD",1732349672089,5.25462618,256.99,256.89,5.07423472]
["bitfinex","SOLUSD",1732349672289,5.25462618,257.01,256.89,10.24607645]
["bitfinex","SOLUSD",1732349672705,5.25462618,257.01,256.89,10.82968062]
["bitfinex","SOLUSD",1732349672916,5.25462618,257.01,257.0,312.0]
["bitfinex","SOLUSD",1732349674810,5.25462618,257.06,257.0,312.0]
["bitfinex","SOLUSD",1732349675305,5.25462618,257.06,256.9,43.776884]
["bitfinex","SOLUSD",1732349675489,5.25462618,257.06,256.91,10.82956106]
["bitfinex","SOLUSD",1732349675696,5.25462618,257.06,256.92,20.0]
["bitfinex","SOLUSD",1732349675897,5.25462618,257.06,256.93,10.82956431]
["bitfinex","SOLUSD",1732349676100,5.25462618,257.06,256.94,20.0]
["bitfinex","SOLUSD",1732349676292,5.25462618,257.06,256.95,5.6577292]
["bitfinex","SOLUSD",1732349676491,5.25462618,257.06,256.95,10.82957093]
["bitfinex","SOLUSD",1732349678008,4.00061345,257.06,256.95,10.82957093]
["bitfinex","SOLUSD",1732349678194,4.00061345,257.06,257.05,312.0]
["bitfinex","SOLUSD",1732349678584,23.776884,257.13,257.05,312.0]
["bitfinex","SOLUSD",1732349678788,5.25462618,257.06,256.95,10.24607645]
["bitfinex","SOLUSD",1732349679013,5.25462618,257.04,256.95,10.24607645]
["bitfinex","SOLUSD",1732349681210,5.25462618,257.02,256.95,10.24607645]
["bitfinex","SOLUSD",1732349681389,5.25462618,257.02,256.95,5.07423472]
["bitfinex","SOLUSD",1732349681696,5.25462618,257.02,257.01,312.0]
["bitfinex","SOLUSD",1732349681899,5.25462618,257.02,256.9,25.07423472]
["bitfinex","SOLUSD",1732349682206,5.25462618,256.99,256.9,5.07423472]
["bitfinex","SOLUSD",1732349684104,5.0,257.07,256.91,49.5323641]
["bitfinex","SOLUSD",1732349684322,5.25462618,257.05,256.92,5.07423472]
["bitfinex","SOLUSD",1732349684612,5.25462618,257.05,256.93,25.75534152]
["bitfinex","SOLUSD",1732349684813,5.25462618,257.05,257.04,312.0]
["bitfinex","SOLUSD",1732349685812,5.0,257.07,257.04,312.0]
["bitfinex","SOLUSD",1732349686103,10.25462618,257.07,256.95,20.0]
["bitfinex","SOLUSD",1732349686304,10.25462618,257.07,256.96,5.07423472]
["bitfinex","SOLUSD",1732349686615,10.25462618,257.07,256.96,5.65767945]
["bitfinex","SOLUSD",1732349686999,10.25462618,257.07,256.97,23.776884]
["bitfinex","SOLUSD",1732349687213,5.25462618,257.05,256.96,5.07423472]
["bitfinex","SOLUSD",1732349688108,5.0,257.07,256.96,5.65776715]
["bitfinex","SOLUSD",1732349688305,10.25462618,257.07,256.96,5.65776715]
["bitfinex","SOLUSD",1732349688689,10.25462618,257.07,256.97,20.0]
["bitfinex","SOLUSD",1732349688890,10.25462618,257.07,257.06,312.0]
["bitfinex","SOLUSD",1732349698309,5.0,257.07,257.06,312.0]
["bitfinex","SOLUSD",1732349698610,10.25462618,257.07,257.06,312.0]
["bitfinex","SOLUSD",1732349700004,5.0,257.07,257.06,312.0]
["bitfinex","SOLUSD",1732349702010,10.25462618,257.07,257.06,312.0]
["bitfinex","SOLUSD",1732349704417,5.0,257.07,257.06,312.0]
["bitfinex","SOLUSD",1732349704622,10.25462618,257.07,257.06,312.0]
["bitfinex","SOLUSD",1732349705300,10.25462618,257.07,256.96,5.07423472]
["bitfinex","SOLUSD",1732349705500,5.25462618,257.0,256.96,5.07423472]
["bitfinex","SOLUSD",1732349706116,5.25462618,256.98,256.92,16.3199]
["bitfinex","SOLUSD",1732349706320,5.25462618,256.98,256.9,5.07423472]
["bitfinex","SOLUSD",1732349706706,5.25462618,256.96,256.9,5.07423472]
["bitfinex","SOLUSD",1732349708020,5.25462618,257.0,256.9,5.07423472]
["bitfinex","SOLUSD",1732349708224,15.9696,257.05,256.99,312.0]
["bitfinex","SOLUSD",1732349708607,5.25462618,257.0,256.99,312.0]
["bitfinex","SOLUSD",1732349708804,5.25462618,257.0,256.91,20.0]
["bitfinex","SOLUSD",1732349709022,15.9696,257.05,256.91,20.0]
["bitfinex","SOLUSD",1732349709023,5.25462618,256.96,256.91,20.0]
["bitfinex","SOLUSD",1732349709700,15.9696,257.05,256.91,20.0]
["bitfinex","SOLUSD",1732349709906,5.25462618,256.97,256.91,20.0]
["bitfinex","SOLUSD",1732349711006,5.25462618,256.97,256.9,5.07423472]
["bitfinex","SOLUSD",1732349711324,5.25462618,256.93,256.9,5.07423472]
["bitfinex","SOLUSD",1732349711520,5.25462618,256.93,256.86,20.0]
["bitfinex","SOLUSD",1732349711716,5.25462618,256.93,256.92,312.0]
["bitfinex","SOLUSD",1732349715327,5.25462618,256.93,256.84,5.07423472]
["bitfinex","SOLUSD",1732349715627,5.25462618,256.9,256.84,5.07423472]
["bitfinex","SOLUSD",1732349716424,15.428,256.95,256.84,5.07423472]
["bitfinex","SOLUSD",1732349716622,5.25462618,256.93,256.84,5.07423472]
["bitfinex","SOLUSD",1732349717315,5.25462618,256.91,256.84,5.07423472]
["bitfinex","SOLUSD",1732349717521,5.25462618,256.85,256.75,10.00196534]
["bitfinex","SOLUSD",1732349717724,5.25462618,256.82,256.75,5.07423472]
["bitfinex","SOLUSD",1732349718231,5.25462618,256.82,256.72,21.6576]
["bitfinex","SOLUSD",1732349718420,5.25462618,256.82,256.78,312.0]
["bitfinex","SOLUSD",1732349718623,5.25462618,256.82,256.7,354.79256805]
["bitfinex","SOLUSD",1732349719330,15.5577,256.85,256.71,4.79256805]
["bitfinex","SOLUSD",1732349719331,5.25462618,256.8,256.71,4.79256805]
["bitfinex","SOLUSD",1732349720609,5.25462618,256.8,256.71,24.79256805]
["bitfinex","SOLUSD",1732349721822,5.25462618,256.8,256.75,312.0]
["bitfinex","SOLUSD",1732349722729,5.25462618,256.83,256.71,24.79256805]
["bitfinex","SOLUSD",1732349722934,5.25462618,256.81,256.71,24.79256805]
["bitfinex","SOLUSD",1732349725840,5.25462618,256.81,256.76,312.0]
["bitfinex","SOLUSD",1732349727323,15.5577,256.85,256.71,24.79256805]
["bitfinex","SOLUSD",1732349727630,5.25462618,256.83,256.71,24.79256805]
["bitfinex","SOLUSD",1732349727940,5.25462618,256.83,256.72,23.873]
["bitfinex","SOLUSD",1732349728537,5.25462618,256.83,256.72,13.59329867]
["bitfinex","SOLUSD",1732349729139,15.5577,256.85,256.75,20.0]
["bitfinex","SOLUSD",1732349729436,15.5577,256.85,256.75,29.72029867]
["bitfinex","SOLUSD",1732349729942,5.25462618,256.84,256.75,29.72029867]
["bitfinex","SOLUSD",1732349730438,5.25462618,256.84,256.81,312.0]
["bitfinex","SOLUSD",1732349736524,15.5577,256.85,256.81,312.0]
["bitfinex","SOLUSD",1732349736728,5.25462618,256.84,256.81,312.0]
["bitfinex","SOLUSD",1732349738043,15.2747,256.91,256.81,312.0]
["bitfinex","SOLUSD",1732349738249,5.25462618,256.88,256.75,33.24913413]
["bitfinex","SOLUSD",1732349738547,5.25462618,256.88,256.77,20.0]
["bitfinex","SOLUSD",1732349738728,5.25462618,256.88,256.78,9.72029867]
["bitfinex","SOLUSD",1732349738923,5.25462618,256.88,256.79,20.0]
["bitfinex","SOLUSD",1732349740342,15.2747,256.91,256.79,20.0]
["bitfinex","SOLUSD",1732349740540,15.2747,256.91,256.8,4.92773062]
["bitfinex","SOLUSD",1732349740738,5.25462618,256.88,256.8,24.92773062]
["bitfinex","SOLUSD",1732349741247,5.25462618,256.88,256.86,312.0]
["bitfinex","SOLUSD",1732349742547,15.2747,256.91,256.86,312.0]
["bitfinex","SOLUSD",1732349742726,5.25462618,256.88,256.86,312.0]
["bitfinex","SOLUSD",1732349744246,5.25462618,256.95,256.86,4.79256805]
["bitfinex","SOLUSD",1732349744473,5.25462618,256.95,256.86,24.79256805]
["bitfinex","SOLUSD",1732349744627,5.25462618,256.93,256.86,24.79256805]
["bitfinex","SOLUSD",1732349745148,5.25462618,256.93,256.89,312.0]
["bitfinex","SOLUSD",1732349745843,5.25462618,256.91,256.82,20.0]
["bitfinex","SOLUSD",1732349746039,18.4073,257.09,256.84,20.0]
["bitfinex","SOLUSD",1732349746242,5.25462618,256.97,256.86,20.0]
["bitfinex","SOLUSD",1732349746547,5.25462618,256.95,256.86,25.15367917]
["bitfinex","SOLUSD",1732349746731,15.506365,257.06,256.86,30.4425209]
["bitfinex","SOLUSD",1732349746932,5.25462618,256.96,256.88,20.0]
["bitfinex","SOLUSD",1732349749051,5.25462618,256.96,256.92,312.0]
["bitfinex","SOLUSD",1732349750532,15.506365,257.06,256.88,20.0]
["bitfinex","SOLUSD",1732349750533,5.25462618,256.94,256.88,20.0]
["bitfinex","SOLUSD",1732349750848,5.25462618,256.92,256.87,5.15367917]
["bitfinex","SOLUSD",1732349751655,5.25462618,256.92,256.85,3.55079404]
["bitfinex","SOLUSD",1732349751835,5.25462618,256.92,256.82,25.15367917]
["bitfinex","SOLUSD",1732349753564,5.25462618,256.92,256.86,20.0]
["bitfinex","SOLUSD",1732349753730,5.25462618,256.92,256.85,312.0]
["bitfinex","SOLUSD",1732349754161,5.25462618,256.92,256.83,20.0]
["bitfinex","SOLUSD",1732349754358,5.25462618,256.92,256.84,5.15367917]
["bitfinex","SOLUSD",1732349754652,5.25462618,256.92,256.85,20.0]
["bitfinex","SOLUSD",1732349757060,5.25462618,256.92,256.86,312.0]
["bitfinex","SOLUSD",1732349757245,15.9073,256.98,256.87,5.28884173]
["bitfinex","SOLUSD",1732349757440,5.25462618,256.96,256.87,10.4425209]
["bitfinex","SOLUSD",1732349758242,15.9073,256.98,256.88,20.0]
["bitfinex","SOLUSD",1732349758443,5.25462618,256.97,256.89,5.15367917]
["bitfinex","SOLUSD",1732349758650,5.25462618,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732349760542,5.25462618,256.97,256.92,312.0]
["bitfinex","SOLUSD",1732349760751,5.25462618,256.99,256.92,312.0]
["bitfinex","SOLUSD",1732349761061,16.6443,257.05,256.93,20.0]
["bitfinex","SOLUSD",1732349761260,16.87252618,257.07,256.94,5.87242557]
["bitfinex","SOLUSD",1732349761460,5.0,257.07,256.95,25.15367917]
["bitfinex","SOLUSD",1732349761761,5.0,257.07,256.97,20.0]
["bitfinex","SOLUSD",1732349761942,5.0,257.07,256.98,5.28884173]
["bitfinex","SOLUSD",1732349762140,5.0,257.07,256.99,20.0]
["bitfinex","SOLUSD",1732349762754,5.0,257.07,256.99,25.28884173]
["bitfinex","SOLUSD",1732349763546,5.0,257.07,257.01,20.0]
["bitfinex","SOLUSD",1732349764056,5.0,257.07,257.06,312.0]
["bitfinex","SOLUSD",1732349766546,5.0,257.07,257.01,20.0]
["bitfinex","SOLUSD",1732349767848,10.25462618,257.07,257.0,5.28884173]
["bitfinex","SOLUSD",1732349768044,5.25462618,257.05,256.99,5.15367917]
["bitfinex","SOLUSD",1732349768363,10.25462618,257.07,256.99,5.15367917]
["bitfinex","SOLUSD",1732349768567,5.25462618,257.05,256.99,5.15367917]
["bitfinex","SOLUSD",1732349769067,5.25462618,257.03,256.93,5.28884173]
["bitfinex","SOLUSD",1732349769440,5.25462618,257.01,256.93,5.28884173]
["bitfinex","SOLUSD",1732349769644,5.25462618,256.99,256.93,5.28884173]
["bitfinex","SOLUSD",1732349770662,23.776884,257.06,256.93,5.28884173]
["bitfinex","SOLUSD",1732349770875,5.25462618,256.99,256.93,5.28884173]
["bitfinex","SOLUSD",1732349771577,5.25462618,256.99,256.88,3.57083722]
["bitfinex","SOLUSD",1732349771878,5.25462618,256.97,256.87,20.0]
["bitfinex","SOLUSD",1732349772661,5.25462618,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732349773569,5.25462618,256.97,256.87,20.0]
["bitfinex","SOLUSD",1732349773768,5.25462618,256.97,256.88,3.872]
["bitfinex","SOLUSD",1732349774659,5.25462618,256.93,256.87,20.0]
["bitfinex","SOLUSD",1732349774875,16.1672,256.97,256.8,5.28884173]
["bitfinex","SOLUSD",1732349774876,5.25462618,256.91,256.8,5.28884173]
["bitfinex","SOLUSD",1732349775381,5.25462618,256.91,256.8,8.74025819]
["bitfinex","SOLUSD",1732349775561,5.25462618,256.91,256.81,5.28884173]
["bitfinex","SOLUSD",1732349775967,5.25462618,256.93,256.81,5.87268858]
["bitfinex","SOLUSD",1732349776163,5.25462618,256.93,256.86,5.15214716]
["bitfinex","SOLUSD",1732349776479,16.1672,256.97,256.86,5.15214716]
["bitfinex","SOLUSD",1732349776781,21.42182618,256.97,256.87,25.28884173]
["bitfinex","SOLUSD",1732349776996,21.42182618,256.97,256.88,5.15214716]
["bitfinex","SOLUSD",1732349777655,6.3734,257.01,256.89,20.0]
["bitfinex","SOLUSD",1732349777854,11.62802618,257.01,256.91,20.0]
["bitfinex","SOLUSD",1732349778276,16.1672,257.03,256.91,20.0]
["bitfinex","SOLUSD",1732349778586,21.42182618,257.03,256.91,20.0]
["bitfinex","SOLUSD",1732349779262,21.42182618,257.03,256.91,30.44098889]
["bitfinex","SOLUSD",1732349779769,21.42182618,257.03,256.97,312.0]
["bitfinex","SOLUSD",1732349780463,16.1672,257.03,256.97,312.0]
["bitfinex","SOLUSD",1732349781487,5.0,257.07,256.98,31.02454644]
["bitfinex","SOLUSD",1732349781661,5.25462618,257.13,256.98,31.02454644]
["bitfinex","SOLUSD",1732349782061,16.6591,257.14,256.98,31.02454644]
["bitfinex","SOLUSD",1732349782274,5.25462618,257.12,256.98,31.02454644]
["bitfinex","SOLUSD",1732349784386,5.25462618,257.12,257.01,20.0]
["bitfinex","SOLUSD",1732349784684,5.25462618,257.12,257.06,312.0]
["bitfinex","SOLUSD",1732349788384,5.25462618,257.12,257.01,3.49237844]
["bitfinex","SOLUSD",1732349788568,5.25462618,257.12,256.98,30.44098889]
["bitfinex","SOLUSD",1732349788569,5.25462618,257.12,256.99,0.58333958]
["bitfinex","SOLUSD",1732349788881,5.25462618,257.12,257.0,10.44098889]
["bitfinex","SOLUSD",1732349789063,15.497331,257.19,257.01,20.5833334]
["bitfinex","SOLUSD",1732349789266,5.25462618,257.18,257.03,20.0]
["bitfinex","SOLUSD",1732349789464,5.25462618,257.18,257.04,11.02425212]
["bitfinex","SOLUSD",1732349789764,5.25462618,257.18,257.05,20.0]
["bitfinex","SOLUSD",1732349789965,15.497331,257.19,257.06,5.87209782]
["bitfinex","SOLUSD",1732349790273,20.75195718,257.19,257.07,20.0]
["bitfinex","SOLUSD",1732349790584,5.25462618,257.17,257.07,20.0]
["bitfinex","SOLUSD",1732349790789,5.25462618,257.12,257.0,20.0]
["bitfinex","SOLUSD",1732349790986,15.497331,257.19,257.01,0.5833476]
["bitfinex","SOLUSD",1732349790987,5.25462618,257.14,257.01,0.5833476]
["bitfinex","SOLUSD",1732349791178,15.497331,257.19,257.02,23.872]
["bitfinex","SOLUSD",1732349791179,5.25462618,257.16,257.02,23.872]
["bitfinex","SOLUSD",1732349791486,5.25462618,257.17,257.08,312.0]
["bitfinex","SOLUSD",1732349791890,5.25462618,257.17,257.04,20.0]
["bitfinex","SOLUSD",1732349792073,15.497331,257.19,257.07,20.0]
["bitfinex","SOLUSD",1732349792386,5.25462618,257.21,257.08,5.28884173]
["bitfinex","SOLUSD",1732349792571,5.25462618,257.21,257.09,20.0]
["bitfinex","SOLUSD",1732349792774,5.25462618,257.19,257.09,20.0]
["bitfinex","SOLUSD",1732349793472,5.25462618,257.21,257.09,20.0]
["bitfinex","SOLUSD",1732349794081,20.74695718,257.21,257.09,20.0]
["bitfinex","SOLUSD",1732349794578,5.25462618,257.19,257.09,20.0]
["bitfinex","SOLUSD",1732349794985,5.25462618,257.19,257.15,312.0]
["bitfinex","SOLUSD",1732349795187,15.492331,257.21,257.15,312.0]
["bitfinex","SOLUSD",1732349795394,5.25462618,257.2,257.15,312.0]
["bitfinex","SOLUSD",1732349795574,5.25462618,257.2,257.09,20.0]
["bitfinex","SOLUSD",1732349796169,5.25462618,257.18,257.09,20.0]
["bitfinex","SOLUSD",1732349796373,5.25462618,257.18,257.06,20.0]
["bitfinex","SOLUSD",1732349796569,15.492331,257.21,257.06,20.0]
["bitfinex","SOLUSD",1732349796570,5.25462618,257.16,257.06,20.0]
["bitfinex","SOLUSD",1732349798493,5.25462618,257.16,257.07,312.0]
["bitfinex","SOLUSD",1732349798798,5.25462618,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732349799180,5.25462618,257.16,257.06,20.0]
["bitfinex","SOLUSD",1732349799790,5.25462618,257.14,257.06,20.0]
["bitfinex","SOLUSD",1732349799999,5.25462618,257.14,257.05,5.15214716]
["bitfinex","SOLUSD",1732349800175,15.492331,257.21,257.06,23.776884]
["bitfinex","SOLUSD",1732349800504,15.492331,257.21,257.07,5.15214716]
["bitfinex","SOLUSD",1732349800686,5.25462618,257.22,257.08,5.28884173]
["bitfinex","SOLUSD",1732349800886,5.25462618,257.22,257.09,5.73525366]
["bitfinex","SOLUSD",1732349801089,5.25462618,257.22,257.1,5.28884173]
["bitfinex","SOLUSD",1732349801498,15.490551,257.24,257.11,20.0]
["bitfinex","SOLUSD",1732349801797,16.6591,257.26,257.11,25.28884173]
["bitfinex","SOLUSD",1732349802012,32.148377,257.26,257.2,312.0]
["bitfinex","SOLUSD",1732349802304,5.25462618,257.25,257.2,312.0]
["bitfinex","SOLUSD",1732349804099,5.25462618,257.27,257.2,312.0]
["bitfinex","SOLUSD",1732349806601,15.487531,257.3,257.13,26.083]
["bitfinex","SOLUSD",1732349806602,5.25462618,257.22,257.13,20.0]
["bitfinex","SOLUSD",1732349806994,5.25462618,257.24,257.13,20.0]
["bitfinex","SOLUSD",1732349807188,5.25462618,257.22,257.13,20.0]
["bitfinex","SOLUSD",1732349808095,5.25462618,257.26,257.15,20.0]
["bitfinex","SOLUSD",1732349808301,15.487531,257.3,257.15,25.15214716]
["bitfinex","SOLUSD",1732349808504,5.25462618,257.26,257.15,25.15214716]
["bitfinex","SOLUSD",1732349808707,5.25462618,257.29,257.17,20.0]
["bitfinex","SOLUSD",1732349809489,5.25462618,257.27,257.22,312.0]
["bitfinex","SOLUSD",1732349810808,5.25462618,257.23,257.11,3.53337456]
["bitfinex","SOLUSD",1732349811011,5.25462618,257.23,256.87,67.34849506]
["bitfinex","SOLUSD",1732349811012,20.0,257.19,256.92,2.5]
["bitfinex","SOLUSD",1732349811217,22.5062,257.2,256.96,2.5]
["bitfinex","SOLUSD",1732349811507,5.25462618,257.16,256.98,6.5209]
["bitfinex","SOLUSD",1732349811805,5.25462618,257.16,257.03,312.0]
["bitfinex","SOLUSD",1732349812388,5.25462618,257.16,257.0,23.776884]
["bitfinex","SOLUSD",1732349812707,8.22205501,257.15,257.0,24.36021847]
["bitfinex","SOLUSD",1732349814311,8.22205501,257.15,257.02,23.776884]
["bitfinex","SOLUSD",1732349814487,8.22205501,257.15,257.03,20.0]
["bitfinex","SOLUSD",1732349815618,8.22205501,257.15,257.06,312.0]
["bitfinex","SOLUSD",1732349816107,8.22205501,257.17,257.06,312.0]
["bitfinex","SOLUSD",1732349816409,8.22205501,257.15,257.06,312.0]
["bitfinex","SOLUSD",1732349816600,6.6324,257.2,257.06,312.0]
["bitfinex","SOLUSD",1732349816795,8.22205501,257.17,257.06,312.0]
["bitfinex","SOLUSD",1732349816999,8.22205501,257.17,257.05,20.0]
["bitfinex","SOLUSD",1732349817316,8.22205501,257.15,257.05,20.0]
["bitfinex","SOLUSD",1732349818190,8.22205501,257.17,257.06,23.776884]
["bitfinex","SOLUSD",1732349818396,8.22205501,257.19,257.07,20.0]
["bitfinex","SOLUSD",1732349818698,21.583,257.26,257.09,20.0]
["bitfinex","SOLUSD",1732349818899,8.22205501,257.23,257.09,20.0]
["bitfinex","SOLUSD",1732349820010,8.22205501,257.21,257.17,312.0]
["bitfinex","SOLUSD",1732349820405,8.22205501,257.21,257.09,20.0]
["bitfinex","SOLUSD",1732349820406,8.22205501,257.19,257.09,20.0]
["bitfinex","SOLUSD",1732349820603,8.22205501,257.17,257.05,23.776884]
["bitfinex","SOLUSD",1732349820805,8.22205501,257.15,257.06,20.0]
["bitfinex","SOLUSD",1732349821198,8.22205501,257.13,257.01,15.3853]
["bitfinex","SOLUSD",1732349822218,8.22205501,257.14,257.01,15.3853]
["bitfinex","SOLUSD",1732349822521,8.22205501,257.14,257.02,20.0]
["bitfinex","SOLUSD",1732349822703,8.22205501,257.12,257.02,20.0]
["bitfinex","SOLUSD",1732349823214,8.22205501,257.12,257.04,20.0]
["bitfinex","SOLUSD",1732349823421,8.22205501,257.12,257.08,312.0]
["bitfinex","SOLUSD",1732349825793,8.22205501,257.1,257.04,20.0]
["bitfinex","SOLUSD",1732349826017,8.22205501,257.08,256.96,20.0]
["bitfinex","SOLUSD",1732349826218,8.22205501,257.08,256.96,20.58343295]
["bitfinex","SOLUSD",1732349826404,8.22205501,257.1,256.96,20.58343295]
["bitfinex","SOLUSD",1732349826721,22.5087,257.14,256.96,20.58343295]
["bitfinex","SOLUSD",1732349826722,8.22205501,257.12,256.96,20.58343295]
["bitfinex","SOLUSD",1732349827219,8.22205501,257.12,256.99,23.776884]
["bitfinex","SOLUSD",1732349827402,8.22205501,257.12,257.01,23.776884]
["bitfinex","SOLUSD",1732349827600,8.22205501,257.12,257.03,23.776884]
["bitfinex","SOLUSD",1732349828120,8.22205501,257.12,257.04,20.0]
["bitfinex","SOLUSD",1732349828805,8.22205501,257.12,257.07,312.0]
["bitfinex","SOLUSD",1732349829606,8.22205501,257.1,257.07,312.0]
["bitfinex","SOLUSD",1732349829805,8.22205501,257.1,256.96,20.0]
["bitfinex","SOLUSD",1732349830120,8.22205501,257.1,256.99,23.776884]
["bitfinex","SOLUSD",1732349830314,8.22205501,257.1,257.0,20.0]
["bitfinex","SOLUSD",1732349830618,8.22205501,257.08,257.0,20.0]
["bitfinex","SOLUSD",1732349831011,8.22205501,257.1,257.02,20.0]
["bitfinex","SOLUSD",1732349832111,8.22205501,257.12,257.02,20.0]
["bitfinex","SOLUSD",1732349832806,8.22205501,257.12,257.08,312.0]
["bitfinex","SOLUSD",1732349833323,8.22205501,257.12,257.02,20.0]
["bitfinex","SOLUSD",1732349834917,8.22205501,257.12,257.03,23.776884]
["bitfinex","SOLUSD",1732349836304,8.22205501,257.12,257.1,312.0]
["bitfinex","SOLUSD",1732349841020,8.22205501,257.12,257.03,23.776884]
["bitfinex","SOLUSD",1732349841411,8.22205501,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1732349844006,8.22205501,257.1,257.05,312.0]
["bitfinex","SOLUSD",1732349844719,5.26351313,257.11,257.03,23.776884]
["bitfinex","SOLUSD",1732349847415,5.26351313,257.09,257.02,3.42881631]
["bitfinex","SOLUSD",1732349847610,5.26351313,257.09,257.04,312.0]
["bitfinex","SOLUSD",1732349847820,5.26351313,257.11,257.04,312.0]
["bitfinex","SOLUSD",1732349848127,5.26351313,257.11,256.98,3.872]
["bitfinex","SOLUSD",1732349848441,5.26351313,257.11,256.99,0.58336111]
["bitfinex","SOLUSD",1732349849007,22.5087,257.14,256.99,0.58336111]
["bitfinex","SOLUSD",1732349849008,5.26351313,257.13,256.99,0.58336111]
["bitfinex","SOLUSD",1732349849409,5.26351313,257.13,256.97,24.45534957]
["bitfinex","SOLUSD",1732349849613,16.192,257.14,256.97,23.88091101]
["bitfinex","SOLUSD",1732349849916,22.1569,257.2,256.99,2.5]
["bitfinex","SOLUSD",1732349850130,22.1569,257.2,257.0,0.5832243]
["bitfinex","SOLUSD",1732349850131,5.26351313,257.17,257.0,0.5832243]
["bitfinex","SOLUSD",1732349851123,5.26351313,257.17,257.13,312.0]
["bitfinex","SOLUSD",1732349852233,5.26351313,257.15,257.13,312.0]
["bitfinex","SOLUSD",1732349852819,5.26351313,257.15,256.99,20.0]
["bitfinex","SOLUSD",1732349853038,5.26351313,257.15,257.0,24.45527487]
["bitfinex","SOLUSD",1732349853226,5.26351313,257.15,257.02,23.872]
["bitfinex","SOLUSD",1732349853416,5.26351313,257.15,257.03,0.58328106]
["bitfinex","SOLUSD",1732349854333,5.26351313,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732349855541,22.1569,257.2,257.05,20.0]
["bitfinex","SOLUSD",1732349855749,5.26351313,257.16,257.06,23.776884]
["bitfinex","SOLUSD",1732349855907,5.26351313,257.16,257.12,312.0]
["bitfinex","SOLUSD",1732349856536,5.26351313,257.14,257.12,312.0]
["bitfinex","SOLUSD",1732349858321,5.26351313,257.14,257.05,20.0]
["bitfinex","SOLUSD",1732349858523,5.26351313,257.14,256.98,23.5315049]
["bitfinex","SOLUSD",1732349858729,5.26351313,257.14,256.98,24.11484447]
["bitfinex","SOLUSD",1732349858932,5.26351313,257.12,256.98,24.11484447]
["bitfinex","SOLUSD",1732349859139,5.26351313,257.12,256.99,20.0]
["bitfinex","SOLUSD",1732349859335,5.26351313,257.12,256.98,7.86745203]
["bitfinex","SOLUSD",1732349859536,5.26351313,257.12,256.98,3.99545203]
["bitfinex","SOLUSD",1732349860219,5.26351313,257.12,256.99,3.872]
["bitfinex","SOLUSD",1732349860520,5.26351313,257.12,257.0,23.776884]
["bitfinex","SOLUSD",1732349860715,5.26351313,257.12,257.01,20.0]
["bitfinex","SOLUSD",1732349861327,5.26351313,257.12,257.07,312.0]
["bitfinex","SOLUSD",1732349861623,5.26351313,257.14,257.07,312.0]
["bitfinex","SOLUSD",1732349861827,5.26351313,257.14,257.01,20.0]
["bitfinex","SOLUSD",1732349862144,22.1569,257.2,257.02,10.60572565]
["bitfinex","SOLUSD",1732349862437,15.8256,257.2,257.05,20.0]
["bitfinex","SOLUSD",1732349862641,5.26351313,257.21,257.06,0.58315203]
["bitfinex","SOLUSD",1732349863132,5.26351313,257.25,257.07,32.99509085]
["bitfinex","SOLUSD",1732349863325,5.26351313,257.25,257.08,0.58307012]
["bitfinex","SOLUSD",1732349863526,5.26351313,257.25,257.08,4.11457502]
["bitfinex","SOLUSD",1732349863738,5.26351313,257.25,257.09,20.0]
["bitfinex","SOLUSD",1732349863931,5.26351313,257.25,257.1,0.58306129]
["bitfinex","SOLUSD",1732349864237,26.6886,257.26,257.09,23.872]
["bitfinex","SOLUSD",1732349864238,5.26351313,257.23,257.09,23.872]
["bitfinex","SOLUSD",1732349864733,8.21620097,257.23,257.09,20.0]
["bitfinex","SOLUSD",1732349864911,8.21620097,257.23,257.17,312.0]
["bitfinex","SOLUSD",1732349865117,8.21620097,257.21,257.17,312.0]
["bitfinex","SOLUSD",1732349869038,8.21620097,257.21,257.08,3.44514098]
["bitfinex","SOLUSD",1732349869240,8.21620097,257.21,257.06,20.0]
["bitfinex","SOLUSD",1732349870044,8.21620097,257.23,257.07,0.58314454]
["bitfinex","SOLUSD",1732349870227,8.21620097,257.25,257.09,20.0]
["bitfinex","SOLUSD",1732349870543,8.21620097,257.25,257.11,20.0]
["bitfinex","SOLUSD",1732349871140,8.21620097,257.25,257.09,20.0]
["bitfinex","SOLUSD",1732349871951,8.21620097,257.25,257.19,312.0]
["bitfinex","SOLUSD",1732349872322,8.21620097,257.25,257.09,20.0]
["bitfinex","SOLUSD",1732349872743,8.21620097,257.25,257.1,23.776884]
["bitfinex","SOLUSD",1732349872933,8.21620097,257.25,257.11,20.0]
["bitfinex","SOLUSD",1732349873238,8.21620097,257.25,257.15,20.0]
["bitfinex","SOLUSD",1732349873553,8.21620097,257.25,257.16,23.776884]
["bitfinex","SOLUSD",1732349875341,8.21620097,257.25,257.22,312.0]
["bitfinex","SOLUSD",1732349877550,8.21620097,257.25,257.16,23.776884]
["bitfinex","SOLUSD",1732349877845,8.21620097,257.21,257.11,23.776884]
["bitfinex","SOLUSD",1732349878048,8.21620097,257.21,257.13,23.776884]
["bitfinex","SOLUSD",1732349878347,8.21620097,257.23,257.14,20.0]
["bitfinex","SOLUSD",1732349880339,8.21620097,257.23,257.17,312.0]
["bitfinex","SOLUSD",1732349881649,8.21620097,257.23,257.14,20.0]
["bitfinex","SOLUSD",1732349881857,8.21620097,257.23,257.15,23.776884]
["bitfinex","SOLUSD",1732349882348,8.21620097,257.25,257.15,23.776884]
["bitfinex","SOLUSD",1732349882845,26.6886,257.26,257.16,20.0]
["bitfinex","SOLUSD",1732349883041,5.0,257.26,257.16,20.0]
["bitfinex","SOLUSD",1732349884737,5.0,257.26,257.25,312.0]
["bitfinex","SOLUSD",1732349885763,5.0,257.26,257.19,23.5315049]
["bitfinex","SOLUSD",1732349885973,5.25687696,257.37,257.21,3.67781144]
["bitfinex","SOLUSD",1732349886267,5.25687696,257.37,257.22,24.11429575]
["bitfinex","SOLUSD",1732349886471,5.25687696,257.37,257.22,27.79210719]
["bitfinex","SOLUSD",1732349886641,22.3744,257.38,257.23,3.872]
["bitfinex","SOLUSD",1732349886842,16.1419,257.45,257.26,20.0]
["bitfinex","SOLUSD",1732349887054,5.25687696,257.41,257.26,23.5315049]
["bitfinex","SOLUSD",1732349887279,5.25687696,257.41,257.27,0.58269553]
["bitfinex","SOLUSD",1732349887443,16.1419,257.45,257.27,0.58269553]
["bitfinex","SOLUSD",1732349887642,16.1419,257.45,257.28,5.0]
["bitfinex","SOLUSD",1732349887843,5.25687696,257.51,257.3,2.5]
["bitfinex","SOLUSD",1732349888150,5.25687696,257.51,257.32,2.5]
["bitfinex","SOLUSD",1732349888370,5.25687696,257.51,257.34,20.0]
["bitfinex","SOLUSD",1732349888662,5.25687696,257.51,257.45,312.0]
["bitfinex","SOLUSD",1732349889061,5.25687696,257.51,257.44,6.55984294]
["bitfinex","SOLUSD",1732349890785,16.1419,257.58,257.45,20.0]
["bitfinex","SOLUSD",1732349891067,8.19728174,257.55,257.46,6.55984294]
["bitfinex","SOLUSD",1732349891472,8.19728174,257.49,257.46,6.55984294]
["bitfinex","SOLUSD",1732349892275,8.19728174,257.51,257.46,318.55984294]
["bitfinex","SOLUSD",1732349892673,8.19728174,257.51,257.46,6.55984294]
["bitfinex","SOLUSD",1732349893674,16.1419,257.58,257.47,5.31198366]
["bitfinex","SOLUSD",1732349893874,8.19728174,257.56,257.47,11.8718266]
["bitfinex","SOLUSD",1732349894056,8.19728174,257.57,257.48,6.55984294]
["bitfinex","SOLUSD",1732349894260,8.19728174,257.57,257.49,5.31198366]
["bitfinex","SOLUSD",1732349894592,8.19728174,257.57,257.5,6.55984294]
["bitfinex","SOLUSD",1732349894773,8.19728174,257.6,257.51,20.0]
["bitfinex","SOLUSD",1732349894976,8.19728174,257.62,257.52,6.55984294]
["bitfinex","SOLUSD",1732349895176,8.19728174,257.62,257.52,11.8718266]
["bitfinex","SOLUSD",1732349895672,8.19728174,257.6,257.56,312.0]
["bitfinex","SOLUSD",1732349896980,8.19728174,257.61,257.52,11.8718266]
["bitfinex","SOLUSD",1732349898663,8.19728174,257.58,257.52,5.31198366]
["bitfinex","SOLUSD",1732349899270,8.19728174,257.58,257.5,23.776884]
["bitfinex","SOLUSD",1732349899763,8.19728174,257.58,257.52,312.0]
["bitfinex","SOLUSD",1732349901085,8.19728174,257.58,257.5,23.776884]
["bitfinex","SOLUSD",1732349901474,8.19728174,257.56,257.5,23.776884]
["bitfinex","SOLUSD",1732349901779,8.19728174,257.54,257.46,11.69849327]
["bitfinex","SOLUSD",1732349901967,8.19728174,257.54,257.47,20.0]
["bitfinex","SOLUSD",1732349903464,8.19728174,257.54,257.47,25.31198366]
["bitfinex","SOLUSD",1732349904087,8.19728174,257.54,257.49,312.0]
["bitfinex","SOLUSD",1732349904496,8.19728174,257.58,257.5,23.776884]
["bitfinex","SOLUSD",1732349904789,8.19728174,257.56,257.47,5.31198366]
["bitfinex","SOLUSD",1732349905860,8.19728174,257.58,257.47,5.31198366]
["bitfinex","SOLUSD",1732349906077,8.19728174,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732349907674,8.19728174,257.58,257.54,312.0]
["bitfinex","SOLUSD",1732349907868,21.699825,257.7,257.54,312.0]
["bitfinex","SOLUSD",1732349908185,8.19728174,257.65,257.54,5.31198366]
["bitfinex","SOLUSD",1732349908386,8.19728174,257.65,257.55,23.776884]
["bitfinex","SOLUSD",1732349908678,8.19728174,257.63,257.55,23.776884]
["bitfinex","SOLUSD",1732349909479,7.19728174,257.63,257.55,23.776884]
["bitfinex","SOLUSD",1732349911067,7.19728174,257.63,257.59,312.0]
["bitfinex","SOLUSD",1732349912179,6.2325,257.7,257.55,23.776884]
["bitfinex","SOLUSD",1732349912487,8.19728174,257.65,257.55,23.776884]
["bitfinex","SOLUSD",1732349912692,8.19728174,257.67,257.55,23.776884]
["bitfinex","SOLUSD",1732349915090,8.19728174,257.67,257.6,312.0]
["bitfinex","SOLUSD",1732349917170,0.98648282,257.63,257.6,312.0]
["bitfinex","SOLUSD",1732349919103,0.98648282,257.63,257.55,23.776884]
["bitfinex","SOLUSD",1732349919270,0.98648282,257.63,257.56,11.69849327]
["bitfinex","SOLUSD",1732349922093,0.98648282,257.63,257.62,312.0]
["bitfinex","SOLUSD",1732349923389,0.98648282,257.63,257.56,11.69849327]
["bitfinex","SOLUSD",1732349926383,0.98648282,257.63,257.61,312.0]
["bitfinex","SOLUSD",1732349927299,5.24071812,257.62,257.56,5.31198366]
["bitfinex","SOLUSD",1732349927599,5.24071812,257.6,257.56,5.31198366]
["bitfinex","SOLUSD",1732349929294,5.24071812,257.62,257.56,5.31198366]
["bitfinex","SOLUSD",1732349929594,5.24266325,257.62,257.56,5.31198366]
["bitfinex","SOLUSD",1732349930371,5.24266325,257.62,257.59,312.0]
["bitfinex","SOLUSD",1732349931481,0.98648282,257.63,257.56,10.55464691]
["bitfinex","SOLUSD",1732349932779,0.98648282,257.63,257.57,3.872]
["bitfinex","SOLUSD",1732349932978,0.98648282,257.63,257.57,9.18398366]
["bitfinex","SOLUSD",1732349933881,0.98648282,257.63,257.57,5.31198366]
["bitfinex","SOLUSD",1732349934083,0.98648282,257.63,257.57,9.18398366]
["bitfinex","SOLUSD",1732349934485,0.98648282,257.63,257.61,312.0]
["bitfinex","SOLUSD",1732349936103,0.98648282,257.63,257.61,5.31198366]
["bitfinex","SOLUSD",1732349937307,0.98648282,257.63,257.62,5.24266325]
["bitfinex","SOLUSD",1732349937511,0.98648282,257.63,257.62,10.55464691]
["bitfinex","SOLUSD",1732349938380,0.98648282,257.63,257.62,14.42664691]
["bitfinex","SOLUSD",1732349938796,0.98648282,257.63,257.62,10.55464691]
["bitfinex","SOLUSD",1732349939000,0.98648282,257.63,257.62,328.58726763]
["bitfinex","SOLUSD",1732349939780,0.98648282,257.63,257.62,327.21660438]
["bitfinex","SOLUSD",1732349940196,0.98648282,257.63,257.62,323.34460438]
["bitfinex","SOLUSD",1732349940584,0.98648282,257.63,257.62,328.58726763]
["bitfinex","SOLUSD",1732349940806,0.98648282,257.63,257.62,323.34460438]
["bitfinex","SOLUSD",1732349941098,0.98648282,257.63,257.62,317.31198366]
["bitfinex","SOLUSD",1732349941616,0.98648282,257.63,257.62,5.31198366]
["bitfinex","SOLUSD",1732349943010,6.22914607,257.63,257.54,10.55464691]
["bitfinex","SOLUSD",1732349943189,6.22914607,257.63,257.54,5.31198366]
["bitfinex","SOLUSD",1732349943389,6.22914607,257.63,257.54,10.55464691]
["bitfinex","SOLUSD",1732349943699,6.22914607,257.63,257.55,6.03262072]
["bitfinex","SOLUSD",1732349944005,6.22914607,257.63,257.56,5.31198366]
["bitfinex","SOLUSD",1732349944187,6.22914607,257.63,257.56,11.34460438]
["bitfinex","SOLUSD",1732349944508,0.98648282,257.63,257.59,312.0]
["bitfinex","SOLUSD",1732349944684,0.98648282,257.63,257.59,317.31198366]
["bitfinex","SOLUSD",1732349945111,0.98648282,257.63,257.59,312.0]
["bitfinex","SOLUSD",1732349945383,5.24266325,257.62,257.59,312.0]
["bitfinex","SOLUSD",1732349945903,0.98648282,257.63,257.52,8.75941553]
["bitfinex","SOLUSD",1732349945904,5.24266325,257.6,257.52,3.51675228]
["bitfinex","SOLUSD",1732349946215,5.24266325,257.6,257.53,20.0]
["bitfinex","SOLUSD",1732349947002,6.22914607,257.63,257.54,5.24266325]
["bitfinex","SOLUSD",1732349947383,6.22914607,257.63,257.54,5.6977985]
["bitfinex","SOLUSD",1732349947805,0.98648282,257.63,257.54,5.6977985]
["bitfinex","SOLUSD",1732349948107,7.21562889,257.63,257.54,5.6977985]
["bitfinex","SOLUSD",1732349948401,5.24266325,257.61,257.54,5.6977985]
["bitfinex","SOLUSD",1732349948588,1.97296564,257.63,257.53,5.01695589]
["bitfinex","SOLUSD",1732349948789,1.97296564,257.63,257.54,312.0]
["bitfinex","SOLUSD",1732349949000,1.97296564,257.63,257.49,5.6977985]
["bitfinex","SOLUSD",1732349949001,5.24266325,257.58,257.49,5.6977985]
["bitfinex","SOLUSD",1732349949379,5.24266325,257.58,257.5,5.01695589]
["bitfinex","SOLUSD",1732349949705,5.24266325,257.58,257.5,10.25961914]
["bitfinex","SOLUSD",1732349950003,5.24266325,257.58,257.51,5.6977985]
["bitfinex","SOLUSD",1732349950181,5.24266325,257.58,257.52,5.01695589]
["bitfinex","SOLUSD",1732349952101,5.24266325,257.56,257.53,312.0]
["bitfinex","SOLUSD",1732349952304,5.24266325,257.54,257.53,312.0]
["bitfinex","SOLUSD",1732349952510,5.24266325,257.54,257.45,5.01695589]
["bitfinex","SOLUSD",1732349952682,5.24266325,257.51,257.45,5.01695589]
["bitfinex","SOLUSD",1732349953586,5.24266325,257.51,257.45,10.1463655]
["bitfinex","SOLUSD",1732349953795,5.24266325,257.51,257.46,5.01695589]
["bitfinex","SOLUSD",1732349954002,5.24266325,257.49,257.46,5.01695589]
["bitfinex","SOLUSD",1732349955299,5.24266325,257.49,257.4,5.01695589]
["bitfinex","SOLUSD",1732349955490,5.24266325,257.47,257.44,312.0]
["bitfinex","SOLUSD",1732349958094,5.24266325,257.47,257.4,5.01695589]
["bitfinex","SOLUSD",1732349959493,5.24266325,257.45,257.4,5.01695589]
["bitfinex","SOLUSD",1732349961113,5.24266325,257.45,257.4,317.01695589]
["bitfinex","SOLUSD",1732349961491,5.24266325,257.41,257.33,5.12940961]
["bitfinex","SOLUSD",1732349961688,5.24266325,257.39,257.34,5.01695589]
["bitfinex","SOLUSD",1732349961912,5.24266325,257.37,257.34,5.01695589]
["bitfinex","SOLUSD",1732349962610,2.5,257.45,257.34,5.01695589]
["bitfinex","SOLUSD",1732349962611,5.24266325,257.35,257.34,5.01695589]
["bitfinex","SOLUSD",1732349962997,5.24266325,257.37,257.34,5.01695589]
["bitfinex","SOLUSD",1732349963314,5.24266325,257.39,257.34,5.01695589]
["bitfinex","SOLUSD",1732349963485,11.331763,257.44,257.35,5.12940961]
["bitfinex","SOLUSD",1732349963690,5.24266325,257.42,257.36,5.01695589]
["bitfinex","SOLUSD",1732349963908,5.24266325,257.4,257.36,5.01695589]
["bitfinex","SOLUSD",1732349964291,5.24266325,257.41,257.32,5.24266325]
["bitfinex","SOLUSD",1732349964598,0.58279185,257.43,257.26,4.65462018]
["bitfinex","SOLUSD",1732349964599,8.78660459,257.43,257.37,312.0]
["bitfinex","SOLUSD",1732349964918,8.78660459,257.43,257.34,8.20381274]
["bitfinex","SOLUSD",1732349965492,8.20381274,257.41,257.33,5.12940961]
["bitfinex","SOLUSD",1732349966612,0.58279185,257.4,257.32,8.20381274]
["bitfinex","SOLUSD",1732349966801,8.20381274,257.41,257.32,8.20381274]
["bitfinex","SOLUSD",1732349967615,0.58279185,257.4,257.32,8.20381274]
["bitfinex","SOLUSD",1732349967815,8.20381274,257.41,257.32,8.20381274]
["bitfinex","SOLUSD",1732349967816,8.20381274,257.41,257.33,3.872]
["bitfinex","SOLUSD",1732349967998,0.58279185,257.4,257.37,312.0]
["bitfinex","SOLUSD",1732349968315,8.20381274,257.41,257.37,312.0]
["bitfinex","SOLUSD",1732349968806,8.20381274,257.43,257.34,8.20381274]
["bitfinex","SOLUSD",1732349969124,0.58279185,257.45,257.34,13.33322235]
["bitfinex","SOLUSD",1732349969422,8.20381274,257.44,257.35,9.78402979]
["bitfinex","SOLUSD",1732349969717,0.58279185,257.43,257.35,9.78402979]
["bitfinex","SOLUSD",1732349969920,8.20381274,257.42,257.35,9.78402979]
["bitfinex","SOLUSD",1732349970293,0.58279185,257.41,257.35,9.78402979]
["bitfinex","SOLUSD",1732349970894,16.3879,257.46,257.35,9.78402979]
["bitfinex","SOLUSD",1732349970895,8.20381274,257.43,257.35,9.78402979]
["bitfinex","SOLUSD",1732349971095,8.20381274,257.4,257.35,9.78402979]
["bitfinex","SOLUSD",1732349971308,0.58279185,257.39,257.35,9.78402979]
["bitfinex","SOLUSD",1732349971705,8.20381274,257.38,257.28,8.20381274]
["bitfinex","SOLUSD",1732349971912,0.58279185,257.37,257.33,312.0]
["bitfinex","SOLUSD",1732349972219,8.20381274,257.36,257.33,312.0]
["bitfinex","SOLUSD",1732349972916,0.58279185,257.35,257.33,312.0]
["bitfinex","SOLUSD",1732349973218,8.20381274,257.34,257.26,12.85843292]
["bitfinex","SOLUSD",1732349973522,0.58279185,257.33,257.26,4.65462018]
["bitfinex","SOLUSD",1732349973834,8.20381274,257.32,257.26,4.65462018]
["bitfinex","SOLUSD",1732349974121,0.58279185,257.31,257.26,4.65462018]
["bitfinex","SOLUSD",1732349975005,0.58279185,257.31,257.24,5.12940961]
["bitfinex","SOLUSD",1732349976216,8.20381274,257.34,257.28,312.0]
["bitfinex","SOLUSD",1732349976416,8.20381274,257.4,257.3,8.20381274]
["bitfinex","SOLUSD",1732349976622,16.3879,257.42,257.34,8.20381274]
["bitfinex","SOLUSD",1732349976837,8.78660459,257.44,257.36,8.20381274]
["bitfinex","SOLUSD",1732349977160,8.20381274,257.46,257.38,8.20381274]
["bitfinex","SOLUSD",1732349977305,8.78660459,257.48,257.4,8.20381274]
["bitfinex","SOLUSD",1732349977508,16.3879,257.49,257.4,8.20381274]
["bitfinex","SOLUSD",1732349977509,0.58279185,257.49,257.42,8.20381274]
["bitfinex","SOLUSD",1732349977707,8.20381274,257.52,257.42,8.20381274]
["bitfinex","SOLUSD",1732349978028,8.20381274,257.52,257.44,8.20381274]
["bitfinex","SOLUSD",1732349978332,0.58279185,257.51,257.44,8.20381274]
["bitfinex","SOLUSD",1732349978504,8.20381274,257.52,257.44,8.20381274]
["bitfinex","SOLUSD",1732349978905,0.58279185,257.51,257.44,8.20381274]
["bitfinex","SOLUSD",1732349979215,16.3879,257.55,257.48,8.20381274]
["bitfinex","SOLUSD",1732349979423,8.78660459,257.56,257.48,8.20381274]
["bitfinex","SOLUSD",1732349979598,8.20381274,257.59,257.5,8.20381274]
["bitfinex","SOLUSD",1732349979807,8.20381274,257.59,257.52,312.0]
["bitfinex","SOLUSD",1732349980223,8.20381274,257.59,257.5,8.20381274]
["bitfinex","SOLUSD",1732349980817,24.15301274,257.61,257.52,8.20381274]
["bitfinex","SOLUSD",1732349981020,10.75957023,257.63,257.54,8.20381274]
["bitfinex","SOLUSD",1732349981208,1.97296564,257.63,257.56,8.20381274]
["bitfinex","SOLUSD",1732349983210,1.97296564,257.63,257.6,312.0]
["bitfinex","SOLUSD",1732349984311,2.97828334,257.63,257.6,312.0]
["bitfinex","SOLUSD",1732349984929,8.20381274,257.62,257.52,8.20381274]
["bitfinex","SOLUSD",1732349985108,8.20381274,257.62,257.53,20.0]
["bitfinex","SOLUSD",1732349986336,2.97828334,257.63,257.54,8.20381274]
["bitfinex","SOLUSD",1732349986534,11.18209608,257.63,257.54,8.20381274]
["bitfinex","SOLUSD",1732349986823,2.97828334,257.63,257.56,8.20381274]
["bitfinex","SOLUSD",1732349987705,2.97828334,257.63,257.58,8.20381274]
["bitfinex","SOLUSD",1732349987924,2.97828334,257.63,257.62,312.0]
["bitfinex","SOLUSD",1732349988303,11.18209608,257.63,257.56,4.65462018]
["bitfinex","SOLUSD",1732349988528,11.18209608,257.63,257.57,23.776884]
["bitfinex","SOLUSD",1732349988907,11.18209608,257.63,257.56,4.65462018]
["bitfinex","SOLUSD",1732349989718,11.18209608,257.63,257.5,8.20381274]
["bitfinex","SOLUSD",1732349989719,8.20381274,257.59,257.5,8.20381274]
["bitfinex","SOLUSD",1732349989933,0.58279185,257.62,257.52,8.20381274]
["bitfinex","SOLUSD",1732349990111,2.97828334,257.63,257.54,8.20381274]
["bitfinex","SOLUSD",1732349990305,11.18209608,257.63,257.55,9.78402979]
["bitfinex","SOLUSD",1732349991403,11.18209608,257.63,257.57,312.0]
["bitfinex","SOLUSD",1732349995917,5.0,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1732349996235,5.0,257.72,257.65,20.0]
["bitfinex","SOLUSD",1732349997117,5.0,257.72,257.68,8.20381274]
["bitfinex","SOLUSD",1732349999041,5.0,257.72,257.71,312.0]
["bitfinex","SOLUSD",1732350002338,5.0,257.72,257.71,332.0]
["bitfinex","SOLUSD",1732350004040,5.0,257.72,257.7,8.20381274]
["bitfinex","SOLUSD",1732350004518,5.0,257.72,257.71,20.0]
["bitfinex","SOLUSD",1732350005041,5.0,257.72,257.71,332.0]
["bitfinex","SOLUSD",1732350005445,5.0,257.72,257.71,312.0]
["bitfinex","SOLUSD",1732350006347,5.0,257.72,257.66,12.85843292]
["bitfinex","SOLUSD",1732350006746,5.0,257.72,257.64,8.20381274]
["bitfinex","SOLUSD",1732350006937,8.20381274,257.69,257.59,21.04222018]
["bitfinex","SOLUSD",1732350007242,8.78660459,257.71,257.61,8.20381274]
["bitfinex","SOLUSD",1732350007554,0.58279185,257.71,257.63,8.20381274]
["bitfinex","SOLUSD",1732350009355,0.58279185,257.71,257.65,312.0]
["bitfinex","SOLUSD",1732350010650,8.78660459,257.71,257.65,312.0]
["bitfinex","SOLUSD",1732350011532,5.0,257.72,257.65,320.20381274]
["bitfinex","SOLUSD",1732350011727,13.20381274,257.72,257.63,43.776884]
["bitfinex","SOLUSD",1732350011927,13.20381274,257.72,257.64,8.20381274]
["bitfinex","SOLUSD",1732350012133,5.0,257.72,257.64,8.20381274]
["bitfinex","SOLUSD",1732350013148,13.20381274,257.72,257.64,8.20381274]
["bitfinex","SOLUSD",1732350013336,13.20381274,257.72,257.59,21.04222018]
["bitfinex","SOLUSD",1732350013337,8.20381274,257.7,257.62,20.0]
["bitfinex","SOLUSD",1732350013855,8.20381274,257.66,257.57,8.20381274]
["bitfinex","SOLUSD",1732350014140,5.0,257.72,257.57,8.20381274]
["bitfinex","SOLUSD",1732350014141,8.20381274,257.64,257.57,8.20381274]
["bitfinex","SOLUSD",1732350014345,8.20381274,257.64,257.55,8.20381274]
["bitfinex","SOLUSD",1732350014673,8.20381274,257.64,257.59,312.0]
["bitfinex","SOLUSD",1732350015130,0.58279185,257.71,257.59,312.0]
["bitfinex","SOLUSD",1732350015330,8.20381274,257.65,257.59,312.0]
["bitfinex","SOLUSD",1732350015944,0.58279185,257.64,257.59,312.0]
["bitfinex","SOLUSD",1732350016255,8.20381274,257.65,257.59,312.0]
["bitfinex","SOLUSD",1732350018546,8.20381274,257.65,257.56,8.20381274]
["bitfinex","SOLUSD",1732350019233,0.58279185,257.71,257.54,51.98069674]
["bitfinex","SOLUSD",1732350019234,8.20381274,257.63,257.54,51.98069674]
["bitfinex","SOLUSD",1732350020332,8.20381274,257.63,257.54,28.20381274]
["bitfinex","SOLUSD",1732350021436,8.20381274,257.63,257.6,312.0]
["bitfinex","SOLUSD",1732350023329,8.20381274,257.65,257.6,312.0]
["bitfinex","SOLUSD",1732350023930,8.20381274,257.65,257.56,8.20381274]
["bitfinex","SOLUSD",1732350024242,8.20381274,257.67,257.58,8.20381274]
["bitfinex","SOLUSD",1732350024551,8.20381274,257.71,257.64,8.20381274]
["bitfinex","SOLUSD",1732350024746,0.58279185,257.7,257.64,8.20381274]
["bitfinex","SOLUSD",1732350026843,0.58279185,257.7,257.68,312.0]
["bitfinex","SOLUSD",1732350027160,8.78660459,257.71,257.68,312.0]
["bitfinex","SOLUSD",1732350030150,8.20381274,257.71,257.68,312.0]
["bitfinex","SOLUSD",1732350030543,23.776884,257.76,257.68,312.0]
["bitfinex","SOLUSD",1732350030748,8.20381274,257.72,257.68,312.0]
["bitfinex","SOLUSD",1732350031833,6.1121,257.88,257.7,8.20381274]
["bitfinex","SOLUSD",1732350032028,8.20381274,257.8,257.72,8.20381274]
["bitfinex","SOLUSD",1732350033049,8.20381274,257.8,257.68,9.78402979]
["bitfinex","SOLUSD",1732350033050,8.20381274,257.8,257.7,8.20381274]
["bitfinex","SOLUSD",1732350033661,8.20381274,257.78,257.7,8.20381274]
["bitfinex","SOLUSD",1732350034741,8.20381274,257.8,257.7,8.20381274]
["bitfinex","SOLUSD",1732350034944,8.20381274,257.8,257.74,312.0]
["bitfinex","SOLUSD",1732350035364,8.20381274,257.78,257.7,8.20381274]
["bitfinex","SOLUSD",1732350036035,23.776884,257.85,257.7,8.20381274]
["bitfinex","SOLUSD",1732350036234,8.20381274,257.81,257.72,8.20381274]
["bitfinex","SOLUSD",1732350036438,8.20381274,257.79,257.7,8.20381274]
["bitfinex","SOLUSD",1732350037039,1.00888596,257.71,257.7,8.20381274]
["bitfinex","SOLUSD",1732350038345,1.00888596,257.71,257.7,340.20381274]
["bitfinex","SOLUSD",1732350038664,1.00888596,257.71,257.7,344.85843292]
["bitfinex","SOLUSD",1732350039363,1.00888596,257.71,257.7,368.63531692]
["bitfinex","SOLUSD",1732350040860,1.00888596,257.71,257.7,365.6674288]
["bitfinex","SOLUSD",1732350043437,1.00888596,257.71,257.7,336.65462018]
["bitfinex","SOLUSD",1732350047363,1.00888596,257.71,257.7,341.78402979]
["bitfinex","SOLUSD",1732350047544,1.00888596,257.71,257.7,365.56091379]
["bitfinex","SOLUSD",1732350047961,1.00888596,257.71,257.7,312.0]
["bitfinex","SOLUSD",1732350048522,1.00888596,257.71,257.7,321.78402979]
["bitfinex","SOLUSD",1732350057973,1.00888596,257.71,257.58,16.4811]
["bitfinex","SOLUSD",1732350058158,1.00888596,257.71,257.64,4.65462018]
["bitfinex","SOLUSD",1732350058159,5.23592462,257.7,257.64,4.65462018]
["bitfinex","SOLUSD",1732350059175,1.00888596,257.71,257.66,5.23592462]
["bitfinex","SOLUSD",1732350059480,1.00888596,257.71,257.67,9.78402979]
["bitfinex","SOLUSD",1732350059857,1.00888596,257.71,257.68,5.23592462]
["bitfinex","SOLUSD",1732350060062,1.00888596,257.71,257.69,9.78402979]
["bitfinex","SOLUSD",1732350060865,1.00888596,257.71,257.7,25.23592462]
["bitfinex","SOLUSD",1732350061069,1.00888596,257.71,257.7,342.36533423]
["bitfinex","SOLUSD",1732350061763,1.00888596,257.71,257.7,347.01995441]
["bitfinex","SOLUSD",1732350063095,5.23592462,257.91,257.83,5.23592462]
["bitfinex","SOLUSD",1732350063469,5.23592462,257.91,257.81,5.23592462]
["bitfinex","SOLUSD",1732350064374,5.23592462,257.89,257.79,25.23592462]
["bitfinex","SOLUSD",1732350065084,5.23592462,257.87,257.79,25.23592462]
["bitfinex","SOLUSD",1732350065300,5.23592462,257.87,257.79,35.01995441]
["bitfinex","SOLUSD",1732350066261,5.23592462,257.87,257.82,312.0]
["bitfinex","SOLUSD",1732350066461,5.23592462,257.89,257.82,312.0]
["bitfinex","SOLUSD",1732350066880,15.5683,257.95,257.82,312.0]
["bitfinex","SOLUSD",1732350067090,5.23592462,257.89,257.82,312.0]
["bitfinex","SOLUSD",1732350067258,15.5683,257.95,257.84,5.23592462]
["bitfinex","SOLUSD",1732350067462,5.23592462,257.94,257.84,5.23592462]
["bitfinex","SOLUSD",1732350067883,5.23592462,257.94,257.85,20.0]
["bitfinex","SOLUSD",1732350068388,5.23592462,257.94,257.86,5.23592462]
["bitfinex","SOLUSD",1732350069066,31.01636,258.08,257.89,36.2547]
["bitfinex","SOLUSD",1732350069370,31.01636,258.08,257.95,5.23592462]
["bitfinex","SOLUSD",1732350069371,2.87533468,258.07,257.95,5.23592462]
["bitfinex","SOLUSD",1732350069574,5.23592462,258.04,257.95,5.23592462]
["bitfinex","SOLUSD",1732350070277,5.23592462,258.04,257.97,312.0]
["bitfinex","SOLUSD",1732350071589,15.5683,258.08,257.97,312.0]
["bitfinex","SOLUSD",1732350071590,5.23592462,257.99,257.97,312.0]
["bitfinex","SOLUSD",1732350071762,5.23592462,257.99,257.89,36.2547]
["bitfinex","SOLUSD",1732350072084,5.23592462,257.94,257.86,9.42137233]
["bitfinex","SOLUSD",1732350072288,5.23592462,257.94,257.86,4.18544771]
["bitfinex","SOLUSD",1732350072599,28.776884,258.04,257.86,5.23592462]
["bitfinex","SOLUSD",1732350072892,8.17170333,257.96,257.88,8.17170333]
["bitfinex","SOLUSD",1732350073064,8.17170333,257.96,257.86,8.17170333]
["bitfinex","SOLUSD",1732350073867,8.17170333,257.96,257.87,20.0]
["bitfinex","SOLUSD",1732350074713,8.17170333,257.97,257.88,8.17170333]
["bitfinex","SOLUSD",1732350074886,8.17170333,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732350075475,8.17170333,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732350077072,8.17170333,258.02,257.94,8.17170333]
["bitfinex","SOLUSD",1732350077275,8.17170333,258.04,257.94,8.17170333]
["bitfinex","SOLUSD",1732350077493,8.17170333,258.04,257.96,8.17170333]
["bitfinex","SOLUSD",1732350077882,2.5,258.13,257.96,24.42640333]
["bitfinex","SOLUSD",1732350078193,8.17170333,258.06,257.99,312.0]
["bitfinex","SOLUSD",1732350079193,8.17170333,258.03,257.94,8.17170333]
["bitfinex","SOLUSD",1732350079394,8.17170333,258.05,257.96,8.17170333]
["bitfinex","SOLUSD",1732350079567,33.511295,258.17,257.97,20.0]
["bitfinex","SOLUSD",1732350079568,8.17170333,258.07,257.97,20.0]
["bitfinex","SOLUSD",1732350079774,8.17170333,258.07,257.98,8.17170333]
["bitfinex","SOLUSD",1732350079973,8.17170333,258.07,257.99,20.0]
["bitfinex","SOLUSD",1732350081591,8.17170333,258.07,257.9,18.7547]
["bitfinex","SOLUSD",1732350081592,8.17170333,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732350081765,8.17170333,258.01,257.96,20.0]
["bitfinex","SOLUSD",1732350081970,8.17170333,258.01,257.93,8.17170333]
["bitfinex","SOLUSD",1732350082166,8.17170333,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732350082574,8.17170333,258.01,257.93,312.0]
["bitfinex","SOLUSD",1732350082771,8.17170333,257.99,257.93,312.0]
["bitfinex","SOLUSD",1732350082991,8.17170333,257.99,257.89,8.17170333]
["bitfinex","SOLUSD",1732350083592,8.17170333,257.97,257.87,8.17170333]
["bitfinex","SOLUSD",1732350085077,8.17170333,257.95,257.87,8.17170333]
["bitfinex","SOLUSD",1732350085281,8.17170333,257.95,257.84,16.1157]
["bitfinex","SOLUSD",1732350085584,8.17170333,257.95,257.85,8.17170333]
["bitfinex","SOLUSD",1732350086095,8.17170333,257.95,257.88,312.0]
["bitfinex","SOLUSD",1732350086595,8.17170333,257.99,257.89,8.17170333]
["bitfinex","SOLUSD",1732350086777,8.17170333,257.99,257.91,8.17170333]
["bitfinex","SOLUSD",1732350088684,8.17170333,258.01,257.92,20.0]
["bitfinex","SOLUSD",1732350088997,8.17170333,257.99,257.92,20.0]
["bitfinex","SOLUSD",1732350089172,8.17170333,257.97,257.9,20.0]
["bitfinex","SOLUSD",1732350089375,8.17170333,257.97,257.88,20.0]
["bitfinex","SOLUSD",1732350089595,8.17170333,257.97,257.91,20.0]
["bitfinex","SOLUSD",1732350089793,8.17170333,257.97,257.9,312.0]
["bitfinex","SOLUSD",1732350090300,8.17170333,257.97,257.9,20.0]
["bitfinex","SOLUSD",1732350090478,8.17170333,257.99,257.9,20.0]
["bitfinex","SOLUSD",1732350090678,8.17170333,258.01,257.91,8.17170333]
["bitfinex","SOLUSD",1732350091407,8.17170333,257.99,257.9,8.17170333]
["bitfinex","SOLUSD",1732350091591,8.17170333,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732350092186,8.17170333,257.99,257.86,23.776884]
["bitfinex","SOLUSD",1732350092187,8.17170333,258.03,257.95,8.17170333]
["bitfinex","SOLUSD",1732350092700,8.17170333,258.03,257.93,8.17170333]
["bitfinex","SOLUSD",1732350093204,8.17170333,258.03,257.96,312.0]
["bitfinex","SOLUSD",1732350093579,8.17170333,258.01,257.87,25.34318739]
["bitfinex","SOLUSD",1732350093787,8.17170333,258.03,257.94,20.0]
["bitfinex","SOLUSD",1732350095203,8.17170333,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732350095395,8.17170333,258.01,257.92,20.0]
["bitfinex","SOLUSD",1732350095713,8.17170333,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732350096087,8.17170333,257.98,257.9,20.0]
["bitfinex","SOLUSD",1732350096386,8.17170333,258.0,257.9,20.0]
["bitfinex","SOLUSD",1732350096587,8.17170333,258.0,257.92,312.0]
["bitfinex","SOLUSD",1732350097701,8.17170333,257.98,257.92,312.0]
["bitfinex","SOLUSD",1732350099812,8.17170333,257.98,257.9,20.0]
["bitfinex","SOLUSD",1732350100387,8.17170333,258.0,257.9,20.0]
["bitfinex","SOLUSD",1732350101295,8.17170333,257.98,257.85,20.0]
["bitfinex","SOLUSD",1732350101491,8.17170333,257.98,257.89,20.0]
["bitfinex","SOLUSD",1732350101808,8.17170333,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732350102715,8.17170333,258.0,257.94,312.0]
["bitfinex","SOLUSD",1732350104701,5.22767003,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732350104897,5.22767003,258.02,257.92,5.22767003]
["bitfinex","SOLUSD",1732350107724,5.22767003,258.02,257.96,312.0]
["bitfinex","SOLUSD",1732350107921,16.5618,258.05,257.96,312.0]
["bitfinex","SOLUSD",1732350108100,2.88268193,258.04,257.96,312.0]
["bitfinex","SOLUSD",1732350108306,5.22767003,258.02,257.96,312.0]
["bitfinex","SOLUSD",1732350109417,16.5618,258.05,257.96,312.0]
["bitfinex","SOLUSD",1732350109610,2.88399328,258.04,257.96,312.0]
["bitfinex","SOLUSD",1732350109802,5.22767003,258.02,257.96,312.0]
["bitfinex","SOLUSD",1732350111506,5.22767003,258.0,257.92,5.22767003]
["bitfinex","SOLUSD",1732350113410,5.22767003,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732350114521,5.22767003,258.0,257.92,312.0]
["bitfinex","SOLUSD",1732350115097,16.5618,258.05,257.92,5.22767003]
["bitfinex","SOLUSD",1732350115296,5.22767003,258.02,257.92,5.22767003]
["bitfinex","SOLUSD",1732350116614,5.22767003,258.02,257.94,5.22767003]
["bitfinex","SOLUSD",1732350116811,5.22767003,258.04,257.94,5.22767003]
["bitfinex","SOLUSD",1732350117117,2.88713501,258.03,257.94,5.22767003]
["bitfinex","SOLUSD",1732350117424,5.22767003,258.04,257.94,5.22767003]
["bitfinex","SOLUSD",1732350117629,2.88704037,258.03,257.94,5.22767003]
["bitfinex","SOLUSD",1732350117814,5.22767003,258.04,257.95,20.0]
["bitfinex","SOLUSD",1732350118002,2.88703017,258.03,258.02,312.0]
["bitfinex","SOLUSD",1732350118202,6.5603,258.11,258.02,312.0]
["bitfinex","SOLUSD",1732350118203,5.22767003,258.06,258.02,312.0]
["bitfinex","SOLUSD",1732350118428,5.22767003,258.04,258.02,312.0]
["bitfinex","SOLUSD",1732350118726,5.22767003,258.04,257.92,6.4387]
["bitfinex","SOLUSD",1732350118928,5.22767003,258.01,257.93,25.22767003]
["bitfinex","SOLUSD",1732350119230,5.22767003,258.01,257.93,5.22767003]
["bitfinex","SOLUSD",1732350119522,5.22767003,258.01,257.92,5.22767003]
["bitfinex","SOLUSD",1732350120798,6.5603,258.11,257.89,20.86032914]
["bitfinex","SOLUSD",1732350120799,5.22767003,257.99,257.9,25.22767003]
["bitfinex","SOLUSD",1732350121220,5.22767003,257.99,257.9,5.22767003]
["bitfinex","SOLUSD",1732350121430,6.5463,258.0,257.83,21.39067003]
["bitfinex","SOLUSD",1732350121606,6.5463,258.0,257.85,5.22767003]
["bitfinex","SOLUSD",1732350121607,5.22767003,257.93,257.85,5.22767003]
["bitfinex","SOLUSD",1732350121803,5.22767003,257.93,257.86,312.0]
["bitfinex","SOLUSD",1732350122304,23.776884,257.99,257.86,312.0]
["bitfinex","SOLUSD",1732350122499,5.22767003,257.94,257.86,312.0]
["bitfinex","SOLUSD",1732350122809,5.22767003,257.97,257.87,5.22767003]
["bitfinex","SOLUSD",1732350123212,5.22767003,257.97,257.89,5.22767003]
["bitfinex","SOLUSD",1732350123929,5.22767003,257.99,257.89,5.22767003]
["bitfinex","SOLUSD",1732350124133,5.22767003,257.99,257.9,20.0]
["bitfinex","SOLUSD",1732350125207,5.22767003,257.99,257.88,5.22767003]
["bitfinex","SOLUSD",1732350125413,5.22767003,257.99,257.89,20.0]
["bitfinex","SOLUSD",1732350125617,5.22767003,257.99,257.89,332.0]
["bitfinex","SOLUSD",1732350125910,5.22767003,257.97,257.88,20.0]
["bitfinex","SOLUSD",1732350126102,6.5463,258.0,257.88,20.0]
["bitfinex","SOLUSD",1732350126303,5.22767003,257.97,257.88,20.0]
["bitfinex","SOLUSD",1732350127911,5.22767003,257.99,257.89,5.22767003]
["bitfinex","SOLUSD",1732350128119,5.22767003,257.99,257.9,20.0]
["bitfinex","SOLUSD",1732350128614,5.22767003,257.97,257.9,20.0]
["bitfinex","SOLUSD",1732350129119,5.22767003,257.95,257.88,20.0]
["bitfinex","SOLUSD",1732350129512,5.22767003,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732350130635,5.22767003,257.97,257.87,20.0]
["bitfinex","SOLUSD",1732350130809,5.22767003,257.97,257.88,5.22767003]
["bitfinex","SOLUSD",1732350131007,6.5463,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732350131212,11.77397003,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732350131633,6.5463,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732350131822,6.5463,258.0,257.92,5.22767003]
["bitfinex","SOLUSD",1732350132535,11.77397003,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732350132739,14.71406745,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732350133737,8.16776745,257.98,257.91,312.0]
["bitfinex","SOLUSD",1732350133940,8.16776745,257.98,257.89,20.0]
["bitfinex","SOLUSD",1732350136927,15.0715,258.02,257.93,20.0]
["bitfinex","SOLUSD",1732350137443,8.16776745,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732350138537,6.6619,258.06,257.87,9.15207397]
["bitfinex","SOLUSD",1732350138538,8.16776745,257.98,257.9,8.16776745]
["bitfinex","SOLUSD",1732350138730,8.16776745,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732350139540,8.16776745,258.01,257.91,20.0]
["bitfinex","SOLUSD",1732350140333,8.16776745,258.01,257.93,312.0]
["bitfinex","SOLUSD",1732350141810,8.16776745,258.01,257.91,20.0]
["bitfinex","SOLUSD",1732350144025,6.6619,258.06,257.91,20.0]
["bitfinex","SOLUSD",1732350144215,8.16776745,258.01,257.91,20.0]
["bitfinex","SOLUSD",1732350144740,6.6619,258.06,257.86,2.5]
["bitfinex","SOLUSD",1732350144741,6.6619,258.06,257.94,8.16776745]
["bitfinex","SOLUSD",1732350144953,8.16776745,258.05,257.94,8.16776745]
["bitfinex","SOLUSD",1732350145239,8.16776745,258.05,257.96,8.16776745]
["bitfinex","SOLUSD",1732350146249,14.82966745,258.06,257.96,8.16776745]
["bitfinex","SOLUSD",1732350147320,14.82966745,258.06,257.97,20.0]
["bitfinex","SOLUSD",1732350147754,14.82966745,258.06,257.96,8.16776745]
["bitfinex","SOLUSD",1732350148242,8.16776745,258.04,257.98,312.0]
["bitfinex","SOLUSD",1732350149641,14.82966745,258.06,257.99,20.0]
["bitfinex","SOLUSD",1732350149947,23.69476745,258.08,257.99,28.16776745]
["bitfinex","SOLUSD",1732350150448,8.16776745,258.08,257.99,28.16776745]
["bitfinex","SOLUSD",1732350150750,8.16776745,258.08,257.92,24.59066745]
["bitfinex","SOLUSD",1732350150751,8.16776745,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732350150936,8.16776745,258.04,257.96,20.0]
["bitfinex","SOLUSD",1732350152326,8.16776745,258.04,257.96,8.16776745]
["bitfinex","SOLUSD",1732350152528,8.16776745,258.06,257.97,20.0]
["bitfinex","SOLUSD",1732350152832,5.22482591,258.06,258.02,312.0]
["bitfinex","SOLUSD",1732350153023,6.5123,258.12,258.02,312.0]
["bitfinex","SOLUSD",1732350153024,5.22482591,258.04,258.02,312.0]
["bitfinex","SOLUSD",1732350153232,5.22482591,258.04,257.93,20.0]
["bitfinex","SOLUSD",1732350153430,5.22482591,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732350155248,6.5123,258.12,257.95,20.0]
["bitfinex","SOLUSD",1732350155545,5.22482591,258.04,257.95,20.0]
["bitfinex","SOLUSD",1732350156250,6.5123,258.12,257.95,332.0]
["bitfinex","SOLUSD",1732350156443,5.22482591,258.05,257.95,332.0]
["bitfinex","SOLUSD",1732350156639,5.22482591,258.05,257.95,20.0]
["bitfinex","SOLUSD",1732350156845,6.5123,258.12,257.95,20.0]
["bitfinex","SOLUSD",1732350157038,5.22482591,258.06,257.97,20.0]
["bitfinex","SOLUSD",1732350159545,6.5123,258.12,257.97,20.0]
["bitfinex","SOLUSD",1732350159745,5.22482591,258.05,258.01,312.0]
["bitfinex","SOLUSD",1732350160150,5.22482591,258.05,258.02,20.0]
["bitfinex","SOLUSD",1732350160448,5.22482591,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732350161157,5.22482591,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732350161455,5.22482591,258.05,257.94,5.22482591]
["bitfinex","SOLUSD",1732350161635,5.22482591,258.05,257.95,20.0]
["bitfinex","SOLUSD",1732350162344,5.22482591,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732350162550,5.22482591,258.03,257.93,4.90060907]
["bitfinex","SOLUSD",1732350163050,23.776884,258.11,257.94,5.22482591]
["bitfinex","SOLUSD",1732350163264,5.22482591,258.03,257.96,312.0]
["bitfinex","SOLUSD",1732350163834,5.22482591,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732350164132,5.22482591,258.05,257.95,20.0]
["bitfinex","SOLUSD",1732350164549,5.22482591,258.05,257.95,24.90060907]
["bitfinex","SOLUSD",1732350165358,23.776884,258.11,257.95,24.90060907]
["bitfinex","SOLUSD",1732350165542,5.22482591,258.07,257.97,5.22482591]
["bitfinex","SOLUSD",1732350165858,5.22482591,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732350166353,5.22482591,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732350166936,5.22482591,258.05,258.01,312.0]
["bitfinex","SOLUSD",1732350167267,5.22482591,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732350167939,5.22482591,258.05,257.97,3.858]
["bitfinex","SOLUSD",1732350168758,6.5123,258.12,257.97,3.858]
["bitfinex","SOLUSD",1732350168963,5.22482591,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732350169662,5.22482591,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732350169839,5.22482591,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732350170036,5.22482591,258.07,258.04,312.0]
["bitfinex","SOLUSD",1732350171638,15.8446,258.14,258.0,23.858]
["bitfinex","SOLUSD",1732350171840,15.8446,258.14,258.02,20.0]
["bitfinex","SOLUSD",1732350172344,5.22482591,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732350172542,5.22482591,258.11,258.03,23.858]
["bitfinex","SOLUSD",1732350173462,5.0,258.12,258.1,20.0]
["bitfinex","SOLUSD",1732350173674,5.0,258.12,258.04,0.58106441]
["bitfinex","SOLUSD",1732350173840,5.0,258.12,258.08,20.0]
["bitfinex","SOLUSD",1732350174746,5.0,258.12,258.11,312.0]
["bitfinex","SOLUSD",1732350178568,5.0,258.12,258.08,20.0]
["bitfinex","SOLUSD",1732350179671,5.0,258.12,258.04,23.776884]
["bitfinex","SOLUSD",1732350179844,5.0,258.12,258.06,20.0]
["bitfinex","SOLUSD",1732350180043,5.22482591,258.09,257.97,11.36671667]
["bitfinex","SOLUSD",1732350180258,5.22482591,258.09,258.0,5.22482591]
["bitfinex","SOLUSD",1732350181549,5.22482591,258.09,258.03,20.0]
["bitfinex","SOLUSD",1732350181961,5.22482591,258.09,258.01,20.0]
["bitfinex","SOLUSD",1732350182640,5.22482591,258.09,257.97,15.65701658]
["bitfinex","SOLUSD",1732350182641,5.22482591,258.09,258.02,5.22482591]
["bitfinex","SOLUSD",1732350183065,5.22482591,258.09,258.03,20.0]
["bitfinex","SOLUSD",1732350184966,5.0,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732350184967,5.22482591,258.11,258.05,312.0]
["bitfinex","SOLUSD",1732350185160,5.22482591,258.08,258.06,20.0]
["bitfinex","SOLUSD",1732350185678,5.22482591,258.08,258.01,20.0]
["bitfinex","SOLUSD",1732350186055,5.22482591,258.06,257.97,9.63331658]
["bitfinex","SOLUSD",1732350186273,5.22482591,258.04,257.98,23.776884]
["bitfinex","SOLUSD",1732350186468,5.22482591,258.04,257.96,15.9545]
["bitfinex","SOLUSD",1732350186665,5.22482591,258.04,257.95,5.22482591]
["bitfinex","SOLUSD",1732350187551,5.22482591,258.04,257.96,20.0]
["bitfinex","SOLUSD",1732350187979,16.3334,258.11,257.97,5.22482591]
["bitfinex","SOLUSD",1732350188168,5.22482591,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732350188571,5.22482591,258.06,258.03,20.0]
["bitfinex","SOLUSD",1732350188768,16.3334,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732350188969,5.22482591,258.06,258.03,20.0]
["bitfinex","SOLUSD",1732350190786,5.22482591,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732350191583,5.22482591,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732350192483,16.3334,258.11,257.99,5.22482591]
["bitfinex","SOLUSD",1732350192661,21.55822591,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732350193501,21.55822591,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732350193666,5.22482591,258.11,258.06,312.0]
["bitfinex","SOLUSD",1732350195082,5.0,258.12,258.06,312.0]
["bitfinex","SOLUSD",1732350195083,10.22482591,258.12,258.06,312.0]
["bitfinex","SOLUSD",1732350195389,5.0,258.12,258.07,20.0]
["bitfinex","SOLUSD",1732350195565,10.22482591,258.12,258.07,20.0]
["bitfinex","SOLUSD",1732350196193,10.22482591,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732350196566,5.0,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732350196771,5.0,258.12,258.07,20.0]
["bitfinex","SOLUSD",1732350197888,5.0,258.12,258.11,20.0]
["bitfinex","SOLUSD",1732350198585,5.0,258.12,258.11,332.0]
["bitfinex","SOLUSD",1732350200565,5.0,258.12,258.11,312.0]
["bitfinex","SOLUSD",1732350201589,10.22482591,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732350203667,5.0,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732350203869,5.0,258.12,258.05,24.90060907]
["bitfinex","SOLUSD",1732350204090,5.0,258.12,258.07,20.0]
["bitfinex","SOLUSD",1732350204480,5.0,258.12,258.09,20.0]
["bitfinex","SOLUSD",1732350205070,5.0,258.12,258.07,20.0]
["bitfinex","SOLUSD",1732350206189,5.0,258.12,258.05,4.90060907]
["bitfinex","SOLUSD",1732350206392,10.22482591,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732350206894,5.22482591,258.1,258.03,20.0]
["bitfinex","SOLUSD",1732350207472,5.0,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732350207785,5.0,258.12,258.03,24.90060907]
["bitfinex","SOLUSD",1732350207786,10.22482591,258.12,258.03,24.90060907]
["bitfinex","SOLUSD",1732350207994,10.22482591,258.12,258.08,20.0]
["bitfinex","SOLUSD",1732350208694,5.22482591,258.1,258.03,24.90060907]
["bitfinex","SOLUSD",1732350211593,5.22482591,258.06,258.0,3.858]
["bitfinex","SOLUSD",1732350212594,5.22482591,258.06,257.98,23.858]
["bitfinex","SOLUSD",1732350212796,5.22482591,258.06,257.98,28.75860907]
["bitfinex","SOLUSD",1732350213003,5.0,258.12,258.0,9.08282591]
["bitfinex","SOLUSD",1732350213297,5.22482591,258.02,257.98,4.90060907]
["bitfinex","SOLUSD",1732350213479,5.22482591,257.99,257.93,3.858]
["bitfinex","SOLUSD",1732350213680,5.22482591,257.97,257.93,3.858]
["bitfinex","SOLUSD",1732350214105,5.22482591,257.97,257.88,4.90060907]
["bitfinex","SOLUSD",1732350214287,5.22482591,257.95,257.88,4.90060907]
["bitfinex","SOLUSD",1732350214490,5.22482591,257.95,257.91,312.0]
["bitfinex","SOLUSD",1732350215386,5.22482591,257.97,257.92,20.0]
["bitfinex","SOLUSD",1732350215586,5.22482591,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732350215798,5.22482591,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732350216003,5.22482591,257.97,257.91,20.0]
["bitfinex","SOLUSD",1732350216593,5.22482591,257.97,257.9,4.90060907]
["bitfinex","SOLUSD",1732350216798,5.22482591,258.01,257.93,20.0]
["bitfinex","SOLUSD",1732350217103,5.22482591,258.07,257.99,20.0]
["bitfinex","SOLUSD",1732350217601,5.0,258.12,258.05,5.22482591]
["bitfinex","SOLUSD",1732350217776,5.0,258.12,258.06,20.0]
["bitfinex","SOLUSD",1732350218502,5.0,258.12,258.1,312.0]
["bitfinex","SOLUSD",1732350218886,8.15867162,258.11,258.1,312.0]
["bitfinex","SOLUSD",1732350219192,8.15867162,258.11,258.01,23.776884]
["bitfinex","SOLUSD",1732350219193,8.15867162,258.11,258.02,28.15867162]
["bitfinex","SOLUSD",1732350219893,8.15867162,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732350220197,8.15867162,258.11,258.02,28.15867162]
["bitfinex","SOLUSD",1732350220905,5.0,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732350221109,5.0,258.12,258.07,20.0]
["bitfinex","SOLUSD",1732350222212,5.0,258.12,258.11,312.0]
["bitfinex","SOLUSD",1732350224296,5.0,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732350224599,8.15867162,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732350224828,8.15867162,258.11,258.03,8.15867162]
["bitfinex","SOLUSD",1732350224979,5.0,258.12,258.06,20.0]
["bitfinex","SOLUSD",1732350227087,0.98689412,258.12,258.11,20.0]
["bitfinex","SOLUSD",1732350227287,8.15867162,258.19,258.11,332.0]
["bitfinex","SOLUSD",1732350227696,8.15867162,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732350228109,8.15867162,258.15,258.07,4.90060907]
["bitfinex","SOLUSD",1732350228407,8.15867162,258.15,258.06,28.15867162]
["bitfinex","SOLUSD",1732350230704,8.15867162,258.15,258.11,20.0]
["bitfinex","SOLUSD",1732350231090,8.15867162,258.12,258.11,20.0]
["bitfinex","SOLUSD",1732350231607,8.15867162,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732350233186,8.15867162,258.14,258.05,20.0]
["bitfinex","SOLUSD",1732350234090,8.15867162,258.14,258.1,20.0]
["bitfinex","SOLUSD",1732350235012,8.15867162,258.14,258.05,20.0]
["bitfinex","SOLUSD",1732350236616,8.15867162,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732350237996,8.15867162,258.09,258.0,4.36671857]
["bitfinex","SOLUSD",1732350238322,8.15867162,258.07,257.98,8.15867162]
["bitfinex","SOLUSD",1732350238500,8.15867162,258.11,258.02,8.15867162]
["bitfinex","SOLUSD",1732350239397,8.15867162,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732350241018,8.15867162,258.09,258.05,312.0]
["bitfinex","SOLUSD",1732350241204,8.15867162,258.09,258.06,20.0]
["bitfinex","SOLUSD",1732350241812,8.15867162,258.09,258.0,8.15867162]
["bitfinex","SOLUSD",1732350242009,8.15867162,258.09,258.01,20.0]
["bitfinex","SOLUSD",1732350242210,8.15867162,258.09,258.0,4.3345565]
["bitfinex","SOLUSD",1732350242403,8.15867162,258.09,257.98,8.15867162]
["bitfinex","SOLUSD",1732350242608,8.15867162,258.07,257.98,12.01667162]
["bitfinex","SOLUSD",1732350242824,8.15867162,258.07,257.96,13.05928069]
["bitfinex","SOLUSD",1732350243015,8.15867162,258.05,257.96,13.05928069]
["bitfinex","SOLUSD",1732350243326,8.15867162,258.05,257.96,17.35519008]
["bitfinex","SOLUSD",1732350243497,8.15867162,258.05,257.96,8.15867162]
["bitfinex","SOLUSD",1732350243696,8.15867162,258.03,257.92,8.15867162]
["bitfinex","SOLUSD",1732350244000,8.15867162,257.94,257.86,4.90060907]
["bitfinex","SOLUSD",1732350244325,8.15867162,257.94,257.85,8.15867162]
["bitfinex","SOLUSD",1732350244506,16.1237,257.96,257.88,320.15867162]
["bitfinex","SOLUSD",1732350244826,16.1237,257.96,257.9,8.15867162]
["bitfinex","SOLUSD",1732350245033,11.511,258.07,257.95,8.15867162]
["bitfinex","SOLUSD",1732350245034,16.1237,258.05,257.95,8.15867162]
["bitfinex","SOLUSD",1732350245323,8.15867162,258.03,257.93,8.15867162]
["bitfinex","SOLUSD",1732350245513,8.15867162,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732350246023,8.15867162,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732350246229,8.15867162,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732350246406,2.5,258.04,257.79,14.20695756]
["bitfinex","SOLUSD",1732350246407,8.15867162,257.95,257.86,8.15867162]
["bitfinex","SOLUSD",1732350247105,6.511,257.96,257.79,13.03697155]
["bitfinex","SOLUSD",1732350247106,6.511,257.96,257.88,8.15867162]
["bitfinex","SOLUSD",1732350248127,16.1237,257.95,257.88,320.15867162]
["bitfinex","SOLUSD",1732350248431,8.15867162,257.93,257.88,312.0]
["bitfinex","SOLUSD",1732350249229,16.1237,257.95,257.89,20.0]
["bitfinex","SOLUSD",1732350249435,16.1237,257.95,257.91,20.0]
["bitfinex","SOLUSD",1732350249726,8.15867162,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732350249938,16.1237,258.01,257.91,20.0]
["bitfinex","SOLUSD",1732350249939,8.15867162,257.97,257.91,20.0]
["bitfinex","SOLUSD",1732350250221,8.15867162,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732350250413,8.15867162,257.97,257.9,23.776884]
["bitfinex","SOLUSD",1732350250618,8.15867162,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732350251121,8.15867162,257.95,257.89,20.0]
["bitfinex","SOLUSD",1732350251325,8.15867162,257.95,257.81,23.776884]
["bitfinex","SOLUSD",1732350251529,8.15867162,257.95,257.84,8.15867162]
["bitfinex","SOLUSD",1732350251734,8.15867162,257.93,257.85,20.0]
["bitfinex","SOLUSD",1732350252511,8.15867162,257.89,257.79,8.15867162]
["bitfinex","SOLUSD",1732350252714,8.15867162,257.89,257.83,312.0]
["bitfinex","SOLUSD",1732350253326,8.15867162,257.87,257.79,8.15867162]
["bitfinex","SOLUSD",1732350254107,8.15867162,257.87,257.82,23.776884]
["bitfinex","SOLUSD",1732350254326,8.15867162,257.89,257.83,20.0]
["bitfinex","SOLUSD",1732350254711,16.1237,257.9,257.83,20.0]
["bitfinex","SOLUSD",1732350255015,16.1237,257.9,257.85,8.15867162]
["bitfinex","SOLUSD",1732350255216,16.1237,257.9,257.86,20.0]
["bitfinex","SOLUSD",1732350256128,8.15867162,257.89,257.83,20.0]
["bitfinex","SOLUSD",1732350256319,8.15867162,257.89,257.82,335.776884]
["bitfinex","SOLUSD",1732350256630,8.15867162,257.89,257.82,23.776884]
["bitfinex","SOLUSD",1732350256815,8.15867162,257.89,257.82,20.0]
["bitfinex","SOLUSD",1732350257013,8.15867162,257.89,257.83,23.776884]
["bitfinex","SOLUSD",1732350257214,16.1237,257.9,257.84,28.15867162]
["bitfinex","SOLUSD",1732350257413,8.15867162,257.95,257.86,28.15867162]
["bitfinex","SOLUSD",1732350258911,8.15867162,257.95,257.87,23.776884]
["bitfinex","SOLUSD",1732350259105,2.5,258.04,257.91,8.15867162]
["bitfinex","SOLUSD",1732350259106,15.6103,258.04,257.91,8.15867162]
["bitfinex","SOLUSD",1732350259307,8.15867162,258.01,257.93,8.15867162]
["bitfinex","SOLUSD",1732350259723,8.15867162,258.01,257.94,23.776884]
["bitfinex","SOLUSD",1732350260115,15.6103,258.04,257.98,8.15867162]
["bitfinex","SOLUSD",1732350260512,6.0277,258.05,257.98,8.15867162]
["bitfinex","SOLUSD",1732350260722,8.15867162,258.09,258.0,8.15867162]
["bitfinex","SOLUSD",1732350260920,15.6103,258.1,257.95,20.0]
["bitfinex","SOLUSD",1732350260921,15.6103,258.1,258.02,8.15867162]
["bitfinex","SOLUSD",1732350261817,8.15867162,258.09,258.0,8.15867162]
["bitfinex","SOLUSD",1732350262633,15.6103,258.1,258.0,8.15867162]
["bitfinex","SOLUSD",1732350262929,23.76897162,258.1,258.0,8.15867162]
["bitfinex","SOLUSD",1732350263136,23.76897162,258.1,258.02,312.0]
["bitfinex","SOLUSD",1732350264411,8.15867162,258.08,258.02,312.0]
["bitfinex","SOLUSD",1732350264633,8.15867162,258.08,257.99,43.776884]
["bitfinex","SOLUSD",1732350264931,8.15867162,258.06,257.99,43.776884]
["bitfinex","SOLUSD",1732350265314,8.15867162,258.08,258.0,8.15867162]
["bitfinex","SOLUSD",1732350265510,8.15867162,258.08,258.01,23.776884]
["bitfinex","SOLUSD",1732350267122,8.15867162,258.08,257.99,20.0]
["bitfinex","SOLUSD",1732350267534,8.15867162,258.08,258.0,23.776884]
["bitfinex","SOLUSD",1732350267740,8.15867162,258.08,258.01,312.0]
["bitfinex","SOLUSD",1732350268638,8.15867162,258.06,257.98,8.15867162]
["bitfinex","SOLUSD",1732350268825,8.15867162,258.08,257.98,8.15867162]
["bitfinex","SOLUSD",1732350269135,15.6103,258.21,258.07,8.15867162]
["bitfinex","SOLUSD",1732350269339,8.15867162,258.17,258.08,23.776884]
["bitfinex","SOLUSD",1732350269839,8.15867162,258.17,258.07,8.15867162]
["bitfinex","SOLUSD",1732350270418,8.15867162,258.19,258.1,20.0]
["bitfinex","SOLUSD",1732350271227,15.6103,258.21,258.1,20.0]
["bitfinex","SOLUSD",1732350271228,8.15867162,258.17,258.1,20.0]
["bitfinex","SOLUSD",1732350271423,8.15867162,258.17,257.99,13.90032293]
["bitfinex","SOLUSD",1732350271424,8.15867162,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732350271636,8.15867162,258.17,258.09,332.0]
["bitfinex","SOLUSD",1732350271821,8.15867162,258.17,258.1,23.776884]
["bitfinex","SOLUSD",1732350272137,15.6103,258.21,258.1,31.93555562]
["bitfinex","SOLUSD",1732350272332,8.15867162,258.19,258.1,31.93555562]
["bitfinex","SOLUSD",1732350272531,23.76897162,258.21,258.1,31.93555562]
["bitfinex","SOLUSD",1732350274349,8.15867162,258.17,258.1,23.776884]
["bitfinex","SOLUSD",1732350274847,8.15867162,258.17,258.12,312.0]
["bitfinex","SOLUSD",1732350275221,8.15867162,258.19,258.1,31.93555562]
["bitfinex","SOLUSD",1732350275443,8.15867162,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732350276327,8.15867162,258.15,258.06,8.15867162]
["bitfinex","SOLUSD",1732350277045,8.15867162,258.17,258.08,8.15867162]
["bitfinex","SOLUSD",1732350278339,8.15867162,258.17,258.08,320.15867162]
["bitfinex","SOLUSD",1732350278646,8.15867162,258.15,258.08,312.0]
["bitfinex","SOLUSD",1732350280043,8.15867162,258.17,258.08,320.15867162]
["bitfinex","SOLUSD",1732350280626,21.7458,258.3,258.11,8.15867162]
["bitfinex","SOLUSD",1732350280826,8.15867162,258.24,258.14,8.15867162]
["bitfinex","SOLUSD",1732350281129,8.15867162,258.26,258.16,8.15867162]
["bitfinex","SOLUSD",1732350281334,8.15867162,258.24,258.14,8.15867162]
["bitfinex","SOLUSD",1732350281536,8.15867162,258.24,258.15,20.0]
["bitfinex","SOLUSD",1732350281736,8.15867162,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732350282327,8.15867162,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732350283732,8.15867162,258.26,258.19,332.0]
["bitfinex","SOLUSD",1732350285634,8.15867162,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732350286131,8.15867162,258.2,258.13,43.776884]
["bitfinex","SOLUSD",1732350287931,8.15867162,258.22,258.13,43.776884]
["bitfinex","SOLUSD",1732350288657,20.0,258.29,258.12,20.0]
["bitfinex","SOLUSD",1732350288858,8.15867162,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732350289231,8.15867162,258.2,258.12,8.15867162]
["bitfinex","SOLUSD",1732350289549,8.15867162,258.22,258.14,8.15867162]
["bitfinex","SOLUSD",1732350290652,8.15867162,258.22,258.15,20.0]
["bitfinex","SOLUSD",1732350291041,8.15867162,258.22,258.12,8.15867162]
["bitfinex","SOLUSD",1732350291355,8.15867162,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732350291855,8.15867162,258.22,258.13,332.0]
["bitfinex","SOLUSD",1732350292936,8.15867162,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732350293652,21.7458,258.3,258.15,20.0]
["bitfinex","SOLUSD",1732350293653,8.15867162,258.24,258.15,20.0]
["bitfinex","SOLUSD",1732350293829,8.15867162,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732350294741,8.15867162,258.24,258.14,23.776884]
["bitfinex","SOLUSD",1732350294742,8.15867162,258.24,258.15,20.0]
["bitfinex","SOLUSD",1732350295850,8.15867162,258.24,258.18,20.0]
["bitfinex","SOLUSD",1732350296541,8.15867162,258.24,258.15,28.15867162]
["bitfinex","SOLUSD",1732350297136,21.7458,258.3,258.14,23.776884]
["bitfinex","SOLUSD",1732350297137,8.15867162,258.26,258.18,20.0]
["bitfinex","SOLUSD",1732350299352,8.15867162,258.26,258.18,332.0]
["bitfinex","SOLUSD",1732350300060,8.15867162,258.26,258.2,20.0]
["bitfinex","SOLUSD",1732350300256,8.15867162,258.24,258.2,20.0]
["bitfinex","SOLUSD",1732350300645,8.15867162,258.24,258.15,20.0]
["bitfinex","SOLUSD",1732350300862,8.15867162,258.24,258.14,8.15867162]
["bitfinex","SOLUSD",1732350300863,8.15867162,258.22,258.14,8.15867162]
["bitfinex","SOLUSD",1732350302042,8.15867162,258.24,258.16,8.15867162]
["bitfinex","SOLUSD",1732350302237,8.15867162,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732350302443,8.15867162,258.24,258.19,20.0]
["bitfinex","SOLUSD",1732350302639,8.15867162,258.22,258.19,20.0]
["bitfinex","SOLUSD",1732350303137,8.15867162,258.22,258.15,20.0]
["bitfinex","SOLUSD",1732350303847,8.15867162,258.24,258.15,20.0]
["bitfinex","SOLUSD",1732350305238,8.15867162,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732350305663,8.15867162,258.24,258.14,8.15867162]
["bitfinex","SOLUSD",1732350305860,8.15867162,258.24,258.15,20.0]
["bitfinex","SOLUSD",1732350306161,8.15867162,258.22,258.15,20.0]
["bitfinex","SOLUSD",1732350306371,8.15867162,258.22,258.12,8.15867162]
["bitfinex","SOLUSD",1732350306534,8.15867162,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732350306739,5.21909137,258.21,258.13,43.776884]
["bitfinex","SOLUSD",1732350306949,5.21909137,258.21,258.14,5.21909137]
["bitfinex","SOLUSD",1732350307151,5.21909137,258.21,258.13,43.776884]
["bitfinex","SOLUSD",1732350307363,5.21909137,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732350307665,5.21909137,258.21,258.13,25.21909137]
["bitfinex","SOLUSD",1732350309568,21.7458,258.3,258.13,25.21909137]
["bitfinex","SOLUSD",1732350309739,21.7458,258.3,258.16,20.0]
["bitfinex","SOLUSD",1732350309944,5.21909137,258.24,258.16,332.0]
["bitfinex","SOLUSD",1732350311146,21.7458,258.3,258.2,20.0]
["bitfinex","SOLUSD",1732350311351,5.21909137,258.28,258.2,20.0]
["bitfinex","SOLUSD",1732350312267,5.21909137,258.26,258.18,25.21909137]
["bitfinex","SOLUSD",1732350312468,5.21909137,258.24,258.13,4.90060907]
["bitfinex","SOLUSD",1732350312678,5.21909137,258.22,258.14,20.0]
["bitfinex","SOLUSD",1732350312860,5.21909137,258.22,258.14,43.776884]
["bitfinex","SOLUSD",1732350313577,5.21909137,258.2,258.14,23.776884]
["bitfinex","SOLUSD",1732350313863,5.21909137,258.16,258.08,5.21909137]
["bitfinex","SOLUSD",1732350314650,8.15770484,258.16,258.08,8.15770484]
["bitfinex","SOLUSD",1732350315066,8.15770484,258.16,258.09,20.0]
["bitfinex","SOLUSD",1732350317450,8.15770484,258.14,258.06,8.15770484]
["bitfinex","SOLUSD",1732350317656,8.15770484,258.14,258.02,15.1926]
["bitfinex","SOLUSD",1732350317657,8.15770484,258.12,258.03,8.15770484]
["bitfinex","SOLUSD",1732350317845,8.15770484,258.1,258.01,8.15770484]
["bitfinex","SOLUSD",1732350318853,8.15770484,258.18,257.95,15.1926]
["bitfinex","SOLUSD",1732350318854,8.15770484,258.08,257.97,23.776884]
["bitfinex","SOLUSD",1732350319052,8.15770484,258.08,257.98,8.15770484]
["bitfinex","SOLUSD",1732350320068,8.15770484,258.08,257.99,20.0]
["bitfinex","SOLUSD",1732350320580,8.15770484,258.08,258.01,20.0]
["bitfinex","SOLUSD",1732350320955,8.15770484,258.1,258.01,20.0]
["bitfinex","SOLUSD",1732350323281,8.15770484,258.1,257.95,20.09320907]
["bitfinex","SOLUSD",1732350323282,8.15770484,258.1,258.02,8.15770484]
["bitfinex","SOLUSD",1732350323579,8.15770484,258.1,258.03,20.0]
["bitfinex","SOLUSD",1732350328164,8.15770484,258.08,258.0,8.15770484]
["bitfinex","SOLUSD",1732350328359,8.15770484,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732350328786,8.15770484,258.04,257.96,8.15770484]
["bitfinex","SOLUSD",1732350329084,6.5288,258.09,257.87,4.66328965]
["bitfinex","SOLUSD",1732350329085,8.15770484,258.02,257.94,8.15770484]
["bitfinex","SOLUSD",1732350331568,8.15770484,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732350331771,8.15770484,258.0,257.87,4.66328965]
["bitfinex","SOLUSD",1732350332086,8.15770484,258.0,257.9,8.15770484]
["bitfinex","SOLUSD",1732350332255,8.15770484,258.0,257.92,8.15770484]
["bitfinex","SOLUSD",1732350333065,8.15770484,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732350334186,8.15770484,258.02,257.94,8.15770484]
["bitfinex","SOLUSD",1732350334388,8.15770484,258.04,257.96,8.15770484]
["bitfinex","SOLUSD",1732350334799,5.2257036,258.07,257.98,5.2257036]
["bitfinex","SOLUSD",1732350334993,11.7545036,258.09,258.0,5.2257036]
["bitfinex","SOLUSD",1732350335477,11.7545036,258.09,258.02,5.2257036]
["bitfinex","SOLUSD",1732350338776,11.7545036,258.09,258.0,5.2257036]
["bitfinex","SOLUSD",1732350339181,11.7545036,258.09,258.01,20.0]
["bitfinex","SOLUSD",1732350341392,5.2257036,258.07,258.01,20.0]
["bitfinex","SOLUSD",1732350341899,11.7545036,258.09,258.01,20.0]
["bitfinex","SOLUSD",1732350344200,17.55565908,258.32,258.01,20.0]
["bitfinex","SOLUSD",1732350344201,15.3601,258.21,258.07,5.2257036]
["bitfinex","SOLUSD",1732350344400,5.2257036,258.19,258.09,5.2257036]
["bitfinex","SOLUSD",1732350344583,5.2257036,258.17,258.09,5.2257036]
["bitfinex","SOLUSD",1732350345087,5.0,258.15,258.09,5.2257036]
["bitfinex","SOLUSD",1732350345286,10.2257036,258.15,258.08,20.0]
["bitfinex","SOLUSD",1732350345475,10.2257036,258.15,258.07,5.2257036]
["bitfinex","SOLUSD",1732350347292,5.0,258.15,258.07,5.2257036]
["bitfinex","SOLUSD",1732350347877,5.0,258.15,258.09,5.2257036]
["bitfinex","SOLUSD",1732350350494,5.0,258.15,258.07,5.2257036]
["bitfinex","SOLUSD",1732350351296,5.0,258.15,258.09,5.2257036]
["bitfinex","SOLUSD",1732350352577,5.0,258.15,258.1,20.0]
["bitfinex","SOLUSD",1732350352773,5.0,258.15,258.14,20.0]
["bitfinex","SOLUSD",1732350354586,5.0,258.15,258.12,20.0]
["bitfinex","SOLUSD",1732350355382,5.0,258.15,258.05,5.2257036]
["bitfinex","SOLUSD",1732350355383,10.2257036,258.15,258.05,5.2257036]
["bitfinex","SOLUSD",1732350355881,10.2257036,258.15,258.07,5.2257036]
["bitfinex","SOLUSD",1732350356082,5.0,258.15,258.07,5.2257036]
["bitfinex","SOLUSD",1732350356490,5.0,258.15,258.08,20.0]
["bitfinex","SOLUSD",1732350356705,5.0,258.15,258.14,20.0]
["bitfinex","SOLUSD",1732350357313,5.0,258.15,258.08,4.90060907]
["bitfinex","SOLUSD",1732350357482,5.0,258.15,258.13,20.0]
["bitfinex","SOLUSD",1732350361311,5.0,258.15,258.12,20.0]
["bitfinex","SOLUSD",1732350361601,5.0,258.15,258.13,5.2257036]
["bitfinex","SOLUSD",1732350362594,5.0,258.15,258.12,20.0]
["bitfinex","SOLUSD",1732350362905,5.0,258.15,258.11,5.2257036]
["bitfinex","SOLUSD",1732350362906,5.0,258.15,258.11,20.0]
["bitfinex","SOLUSD",1732350363102,5.0,258.15,258.08,4.90060907]
["bitfinex","SOLUSD",1732350363285,5.2257036,258.14,258.07,20.0]
["bitfinex","SOLUSD",1732350363486,5.2257036,258.14,258.04,5.2257036]
["bitfinex","SOLUSD",1732350363688,5.2257036,258.12,258.02,5.2257036]
["bitfinex","SOLUSD",1732350364921,5.2257036,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732350365091,5.2257036,258.12,258.02,5.2257036]
["bitfinex","SOLUSD",1732350365610,5.2257036,258.14,258.04,5.2257036]
["bitfinex","SOLUSD",1732350366490,5.2257036,258.14,258.06,5.2257036]
["bitfinex","SOLUSD",1732350367303,5.0,258.15,258.03,4.90060907]
["bitfinex","SOLUSD",1732350367304,5.0,258.15,258.08,5.2257036]
["bitfinex","SOLUSD",1732350367919,5.0,258.15,258.06,5.2257036]
["bitfinex","SOLUSD",1732350368209,5.0,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732350368717,5.0,258.15,258.14,25.2257036]
["bitfinex","SOLUSD",1732350368917,5.0,258.15,258.14,30.12631267]
["bitfinex","SOLUSD",1732350369218,5.0,258.15,258.14,346.78960232]
["bitfinex","SOLUSD",1732350369715,5.0,258.15,258.14,34.78960232]
["bitfinex","SOLUSD",1732350370694,5.0,258.15,258.14,37.71463616]
["bitfinex","SOLUSD",1732350371714,15.834,258.38,258.15,20.0]
["bitfinex","SOLUSD",1732350372040,15.834,258.38,258.31,8.15073744]
["bitfinex","SOLUSD",1732350372213,14.17323744,258.39,258.31,8.15073744]
["bitfinex","SOLUSD",1732350372530,14.17323744,258.39,258.26,4.90060907]
["bitfinex","SOLUSD",1732350372732,14.17323744,258.39,258.31,8.15073744]
["bitfinex","SOLUSD",1732350372939,8.15073744,258.37,258.29,8.15073744]
["bitfinex","SOLUSD",1732350373430,8.15073744,258.37,258.27,8.15073744]
["bitfinex","SOLUSD",1732350374119,8.15073744,258.35,258.27,8.15073744]
["bitfinex","SOLUSD",1732350374629,8.15073744,258.37,258.27,8.15073744]
["bitfinex","SOLUSD",1732350374837,8.15073744,258.37,258.29,8.15073744]
["bitfinex","SOLUSD",1732350375336,6.0225,258.39,258.31,8.15073744]
["bitfinex","SOLUSD",1732350375827,8.15073744,258.37,258.29,12.81402709]
["bitfinex","SOLUSD",1732350376001,8.15073744,258.37,258.29,8.15073744]
["bitfinex","SOLUSD",1732350376513,8.15073744,258.35,258.26,20.0]
["bitfinex","SOLUSD",1732350377118,8.15073744,258.35,258.27,8.15073744]
["bitfinex","SOLUSD",1732350377440,8.15073744,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732350377612,8.15073744,258.33,258.28,20.0]
["bitfinex","SOLUSD",1732350377815,8.15073744,258.33,258.26,20.0]
["bitfinex","SOLUSD",1732350378630,8.15073744,258.35,258.27,8.15073744]
["bitfinex","SOLUSD",1732350380720,8.15073744,258.33,258.25,8.15073744]
["bitfinex","SOLUSD",1732350380918,8.15073744,258.33,258.26,20.0]
["bitfinex","SOLUSD",1732350381306,8.15073744,258.33,258.25,8.15073744]
["bitfinex","SOLUSD",1732350381509,6.0225,258.39,258.17,16.5292]
["bitfinex","SOLUSD",1732350381510,8.15073744,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732350383430,8.15073744,258.31,258.21,8.15073744]
["bitfinex","SOLUSD",1732350383636,8.15073744,258.27,258.17,16.5292]
["bitfinex","SOLUSD",1732350383812,8.15073744,258.27,258.18,8.15073744]
["bitfinex","SOLUSD",1732350386033,8.15073744,258.31,258.22,8.15073744]
["bitfinex","SOLUSD",1732350387417,15.71,258.38,258.27,8.15073744]
["bitfinex","SOLUSD",1732350387740,8.15073744,258.34,258.26,20.0]
["bitfinex","SOLUSD",1732350389320,8.15073744,258.34,258.26,332.0]
["bitfinex","SOLUSD",1732350390342,8.15073744,258.32,258.26,332.0]
["bitfinex","SOLUSD",1732350390524,8.15073744,258.28,258.21,8.15073744]
["bitfinex","SOLUSD",1732350390954,8.15073744,258.28,258.19,8.15073744]
["bitfinex","SOLUSD",1732350391240,8.15073744,258.26,258.19,8.15073744]
["bitfinex","SOLUSD",1732350392044,8.15073744,258.28,258.19,8.15073744]
["bitfinex","SOLUSD",1732350392417,8.15073744,258.21,258.04,21.0854]
["bitfinex","SOLUSD",1732350392617,8.15073744,258.21,258.11,8.15073744]
["bitfinex","SOLUSD",1732350392821,8.15073744,258.23,258.13,8.15073744]
["bitfinex","SOLUSD",1732350393141,8.15073744,258.23,258.06,0.58097763]
["bitfinex","SOLUSD",1732350393332,8.15073744,258.23,258.13,8.15073744]
["bitfinex","SOLUSD",1732350393938,8.15073744,258.23,258.15,8.15073744]
["bitfinex","SOLUSD",1732350394846,8.15073744,258.23,258.16,20.0]
["bitfinex","SOLUSD",1732350396457,8.15073744,258.23,258.08,20.0]
["bitfinex","SOLUSD",1732350396744,8.15073744,258.23,258.14,20.0]
["bitfinex","SOLUSD",1732350397344,8.15073744,258.23,258.16,20.0]
["bitfinex","SOLUSD",1732350397634,15.71,258.27,258.09,4.54484522]
["bitfinex","SOLUSD",1732350397635,23.86073744,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732350398136,8.15073744,258.25,258.18,20.0]
["bitfinex","SOLUSD",1732350398323,8.15073744,258.25,258.15,8.15073744]
["bitfinex","SOLUSD",1732350398718,8.15073744,258.25,258.16,20.0]
["bitfinex","SOLUSD",1732350399252,8.15073744,258.23,258.16,20.0]
["bitfinex","SOLUSD",1732350399626,8.15073744,258.23,258.13,8.15073744]
["bitfinex","SOLUSD",1732350400246,8.15073744,258.25,258.18,20.0]
["bitfinex","SOLUSD",1732350401819,8.15073744,258.25,258.16,43.776884]
["bitfinex","SOLUSD",1732350402226,8.15073744,258.25,258.16,20.0]
["bitfinex","SOLUSD",1732350404741,5.21769571,258.25,258.16,25.21769571]
["bitfinex","SOLUSD",1732350407055,15.71,258.27,258.16,25.21769571]
["bitfinex","SOLUSD",1732350407244,5.21769571,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732350409351,5.0,258.28,258.2,5.21769571]
["bitfinex","SOLUSD",1732350409553,5.0,258.28,258.21,20.0]
["bitfinex","SOLUSD",1732350410432,5.21769571,258.27,258.21,20.0]
["bitfinex","SOLUSD",1732350410747,5.21769571,258.25,258.21,20.0]
["bitfinex","SOLUSD",1732350410946,5.0,258.28,258.21,20.0]
["bitfinex","SOLUSD",1732350411149,5.0,258.28,258.23,20.0]
["bitfinex","SOLUSD",1732350412356,5.0,258.28,258.25,25.21769571]
["bitfinex","SOLUSD",1732350412859,5.0,258.28,258.26,23.776884]
["bitfinex","SOLUSD",1732350413038,5.0,258.28,258.27,43.776884]
["bitfinex","SOLUSD",1732350415341,5.0,258.28,258.27,48.99457971]
["bitfinex","SOLUSD",1732350417532,5.0,258.28,258.27,20.0]
["bitfinex","SOLUSD",1732350417732,5.0,258.28,258.24,20.0]
["bitfinex","SOLUSD",1732350418261,5.0,258.28,258.24,25.21769571]
["bitfinex","SOLUSD",1732350418937,5.0,258.28,258.26,20.0]
["bitfinex","SOLUSD",1732350419135,5.0,258.28,258.24,20.0]
["bitfinex","SOLUSD",1732350419743,5.0,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732350419941,5.21769571,258.27,258.17,16.6239]
["bitfinex","SOLUSD",1732350420147,5.21769571,258.25,258.17,21.84159571]
["bitfinex","SOLUSD",1732350420547,5.21769571,258.25,258.17,5.21769571]
["bitfinex","SOLUSD",1732350421159,5.21769571,258.27,258.19,5.21769571]
["bitfinex","SOLUSD",1732350421352,5.0,258.28,258.2,20.0]
["bitfinex","SOLUSD",1732350421943,5.21769571,258.23,258.15,5.21769571]
["bitfinex","SOLUSD",1732350422143,5.0,258.28,258.15,5.21769571]
["bitfinex","SOLUSD",1732350422369,5.21769571,258.23,258.15,5.21769571]
["bitfinex","SOLUSD",1732350422665,8.15352189,258.24,258.15,8.15352189]
["bitfinex","SOLUSD",1732350423244,8.15352189,258.24,258.16,20.0]
["bitfinex","SOLUSD",1732350424274,5.0,258.28,258.1,4.54484522]
["bitfinex","SOLUSD",1732350424275,8.15352189,258.2,258.1,4.54484522]
["bitfinex","SOLUSD",1732350424448,8.15352189,258.2,258.1,8.15352189]
["bitfinex","SOLUSD",1732350424766,5.0,258.28,258.08,3.855]
["bitfinex","SOLUSD",1732350424767,8.15352189,258.18,258.08,3.855]
["bitfinex","SOLUSD",1732350425067,5.0,258.28,258.08,3.855]
["bitfinex","SOLUSD",1732350425068,8.15352189,258.2,258.11,8.15352189]
["bitfinex","SOLUSD",1732350425268,8.15352189,258.18,258.08,3.855]
["bitfinex","SOLUSD",1732350425445,8.15352189,258.16,258.08,8.15352189]
["bitfinex","SOLUSD",1732350425645,8.15352189,258.16,258.06,12.00852189]
["bitfinex","SOLUSD",1732350426154,8.15352189,258.14,258.06,12.00852189]
["bitfinex","SOLUSD",1732350426743,8.15352189,258.16,258.06,12.00852189]
["bitfinex","SOLUSD",1732350427164,15.1567,258.21,258.1,8.15352189]
["bitfinex","SOLUSD",1732350427357,8.15352189,258.19,258.1,8.15352189]
["bitfinex","SOLUSD",1732350427552,8.15352189,258.17,258.11,20.0]
["bitfinex","SOLUSD",1732350428058,8.15352189,258.17,258.08,8.15352189]
["bitfinex","SOLUSD",1732350428256,8.15352189,258.15,258.06,8.15352189]
["bitfinex","SOLUSD",1732350429472,8.15352189,258.15,258.08,8.15352189]
["bitfinex","SOLUSD",1732350429664,8.15352189,258.15,258.09,20.0]
["bitfinex","SOLUSD",1732350430544,8.15352189,258.13,258.09,20.0]
["bitfinex","SOLUSD",1732350430868,8.15352189,258.13,258.04,8.15352189]
["bitfinex","SOLUSD",1732350431056,8.15352189,258.13,258.05,20.0]
["bitfinex","SOLUSD",1732350431366,8.15352189,258.07,257.98,12.69836711]
["bitfinex","SOLUSD",1732350431950,8.15352189,258.07,257.98,4.54484522]
["bitfinex","SOLUSD",1732350431951,15.1567,258.06,257.98,4.54484522]
["bitfinex","SOLUSD",1732350432172,15.1567,258.06,257.99,8.15352189]
["bitfinex","SOLUSD",1732350433047,15.1567,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732350434048,15.1567,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732350434276,8.15352189,258.05,257.97,8.15352189]
["bitfinex","SOLUSD",1732350434447,8.15352189,258.05,257.92,4.54484522]
["bitfinex","SOLUSD",1732350434448,8.15352189,258.05,257.95,8.15352189]
["bitfinex","SOLUSD",1732350435468,8.15352189,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732350436670,8.15352189,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732350436978,8.15352189,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732350437647,8.15352189,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732350437850,8.15352189,258.03,257.93,28.15352189]
["bitfinex","SOLUSD",1732350438251,8.15352189,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732350438871,8.15352189,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732350441560,8.15352189,258.12,258.04,20.0]
["bitfinex","SOLUSD",1732350441751,8.15352189,258.31,258.06,8.15352189]
["bitfinex","SOLUSD",1732350441752,8.15352189,258.16,258.06,8.15352189]
["bitfinex","SOLUSD",1732350441953,8.15352189,258.16,258.07,20.0]
["bitfinex","SOLUSD",1732350442873,8.15352189,258.18,258.09,20.0]
["bitfinex","SOLUSD",1732350443052,8.15352189,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732350443253,8.15352189,258.2,258.12,8.15352189]
["bitfinex","SOLUSD",1732350443564,8.15352189,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732350446558,15.478,258.25,258.13,20.0]
["bitfinex","SOLUSD",1732350446759,8.15352189,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732350446959,23.63152189,258.25,258.16,8.15352189]
["bitfinex","SOLUSD",1732350447363,8.15352189,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732350447656,23.63152189,258.25,258.15,20.0]
["bitfinex","SOLUSD",1732350448082,23.63152189,258.25,258.16,8.15352189]
["bitfinex","SOLUSD",1732350448685,8.15352189,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732350449682,23.63152189,258.25,258.15,20.0]
["bitfinex","SOLUSD",1732350449882,8.15352189,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732350450976,8.15352189,258.27,258.17,20.0]
["bitfinex","SOLUSD",1732350451284,8.15352189,258.31,258.22,20.0]
["bitfinex","SOLUSD",1732350453877,8.15352189,258.31,258.11,4.41604657]
["bitfinex","SOLUSD",1732350453878,8.15352189,258.23,258.13,20.0]
["bitfinex","SOLUSD",1732350454077,8.15352189,258.23,258.14,8.15352189]
["bitfinex","SOLUSD",1732350454279,8.15352189,258.21,258.12,8.15352189]
["bitfinex","SOLUSD",1732350455066,8.15352189,258.23,258.12,8.15352189]
["bitfinex","SOLUSD",1732350455272,8.15352189,258.23,258.1,15.4721]
["bitfinex","SOLUSD",1732350455273,8.15352189,258.23,258.15,8.15352189]
["bitfinex","SOLUSD",1732350455772,2.5,258.33,258.17,8.15352189]
["bitfinex","SOLUSD",1732350455773,6.0622,258.33,258.17,8.15352189]
["bitfinex","SOLUSD",1732350455987,8.15352189,258.27,258.17,8.15352189]
["bitfinex","SOLUSD",1732350456164,8.15352189,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732350456980,8.15352189,258.25,258.18,20.0]
["bitfinex","SOLUSD",1732350457176,8.15352189,258.25,258.16,20.0]
["bitfinex","SOLUSD",1732350458083,8.15352189,258.21,258.14,20.0]
["bitfinex","SOLUSD",1732350458386,8.15352189,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732350458865,8.15352189,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732350459069,8.15352189,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732350459388,8.15352189,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732350460182,8.15352189,258.25,258.16,8.15352189]
["bitfinex","SOLUSD",1732350460579,8.15352189,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732350461185,8.15352189,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732350461391,8.15352189,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732350461975,8.15352189,258.23,258.14,8.15352189]
["bitfinex","SOLUSD",1732350462185,8.15352189,258.25,258.15,20.0]
["bitfinex","SOLUSD",1732350462690,15.5359,258.31,258.19,20.0]
["bitfinex","SOLUSD",1732350462995,8.15352189,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732350463387,8.15352189,258.31,258.23,20.0]
["bitfinex","SOLUSD",1732350463583,8.15352189,258.31,258.22,8.15352189]
["bitfinex","SOLUSD",1732350464876,8.15352189,258.31,258.23,20.0]
["bitfinex","SOLUSD",1732350465697,15.5359,258.36,258.11,3.0809131]
["bitfinex","SOLUSD",1732350465698,8.15352189,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732350466176,8.15352189,258.25,258.19,20.0]
["bitfinex","SOLUSD",1732350466383,8.15352189,258.31,258.1,15.4721]
["bitfinex","SOLUSD",1732350466384,8.15352189,258.23,258.13,8.15352189]
["bitfinex","SOLUSD",1732350466695,8.15352189,258.25,258.15,8.15352189]
["bitfinex","SOLUSD",1732350466991,8.15352189,258.27,258.17,8.15352189]
["bitfinex","SOLUSD",1732350467689,8.15352189,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732350467988,8.15352189,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732350468480,15.5359,258.36,258.22,20.0]
["bitfinex","SOLUSD",1732350468481,8.15352189,258.27,258.22,20.0]
["bitfinex","SOLUSD",1732350468683,8.15352189,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732350469391,8.15352189,258.25,258.18,20.0]
["bitfinex","SOLUSD",1732350471200,31.93040589,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732350471378,8.15352189,258.29,258.19,8.15352189]
["bitfinex","SOLUSD",1732350471701,15.5359,258.36,258.11,20.0]
["bitfinex","SOLUSD",1732350471702,8.15352189,258.31,258.22,20.0]
["bitfinex","SOLUSD",1732350473012,8.15352189,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732350473174,8.15352189,258.29,258.19,8.15352189]
["bitfinex","SOLUSD",1732350473373,8.15352189,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732350474195,23.776884,258.26,258.17,8.15352189]
["bitfinex","SOLUSD",1732350474382,8.15352189,258.23,258.13,8.15352189]
["bitfinex","SOLUSD",1732350474699,23.776884,258.27,258.15,8.15352189]
["bitfinex","SOLUSD",1732350474904,8.15352189,258.24,258.15,8.15352189]
["bitfinex","SOLUSD",1732350475405,23.776884,258.23,258.13,8.15352189]
["bitfinex","SOLUSD",1732350475592,23.776884,258.23,258.14,20.0]
["bitfinex","SOLUSD",1732350476403,8.15352189,258.24,258.14,20.0]
["bitfinex","SOLUSD",1732350477600,6.0544,258.27,258.14,20.0]
["bitfinex","SOLUSD",1732350477601,8.15352189,258.22,258.14,20.0]
["bitfinex","SOLUSD",1732350478903,8.15352189,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732350479682,8.15352189,258.22,258.12,8.15352189]
["bitfinex","SOLUSD",1732350480110,8.15352189,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732350480703,8.15352189,258.22,257.95,2.5]
["bitfinex","SOLUSD",1732350480912,8.15352189,258.16,258.04,15.5648]
["bitfinex","SOLUSD",1732350481110,8.15352189,258.16,258.06,8.15352189]
["bitfinex","SOLUSD",1732350481403,8.15352189,258.18,258.08,8.15352189]
["bitfinex","SOLUSD",1732350481629,8.15352189,258.2,258.1,8.15352189]
["bitfinex","SOLUSD",1732350481909,8.15352189,258.2,258.12,8.15352189]
["bitfinex","SOLUSD",1732350482088,8.15352189,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732350483205,8.15352189,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732350483415,8.15352189,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732350483592,8.15352189,258.24,258.14,8.15352189]
["bitfinex","SOLUSD",1732350483789,8.15352189,258.24,258.13,20.0]
["bitfinex","SOLUSD",1732350483790,8.15352189,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732350485205,8.15352189,258.26,258.16,8.15352189]
["bitfinex","SOLUSD",1732350485509,8.15352189,258.24,258.16,8.15352189]
["bitfinex","SOLUSD",1732350485694,8.15352189,258.24,258.14,8.15352189]
["bitfinex","SOLUSD",1732350486114,8.15352189,258.24,258.15,20.0]
["bitfinex","SOLUSD",1732350487535,8.15352189,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732350488308,8.15352189,258.24,258.14,8.15352189]
["bitfinex","SOLUSD",1732350488511,5.0,258.28,258.14,8.15352189]
["bitfinex","SOLUSD",1732350488807,8.15352189,258.25,258.14,8.15352189]
["bitfinex","SOLUSD",1732350489585,5.0,258.28,258.13,20.0]
["bitfinex","SOLUSD",1732350489790,5.0,258.28,258.18,8.15352189]
["bitfinex","SOLUSD",1732350490412,13.15352189,258.28,258.18,8.15352189]
["bitfinex","SOLUSD",1732350493115,13.15352189,258.28,258.2,8.15352189]
["bitfinex","SOLUSD",1732350495811,8.15352189,258.26,258.16,8.15352189]
["bitfinex","SOLUSD",1732350495995,8.15352189,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732350496694,8.15352189,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732350496916,8.15352189,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732350497993,8.15352189,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732350498205,8.15352189,258.26,258.18,8.15352189]
["bitfinex","SOLUSD",1732350498711,13.15352189,258.28,258.18,8.15352189]
["bitfinex","SOLUSD",1732350498887,8.15352189,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732350499292,8.15352189,258.22,258.15,20.0]
["bitfinex","SOLUSD",1732350501308,8.15352189,258.22,258.14,15.5648]
["bitfinex","SOLUSD",1732350503221,8.15352189,258.22,258.1,6.6194]
["bitfinex","SOLUSD",1732350503222,8.15352189,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732350505100,8.15352189,258.24,258.14,8.15352189]
["bitfinex","SOLUSD",1732350506818,8.15352189,258.22,258.14,8.15352189]
["bitfinex","SOLUSD",1732350507520,8.15352189,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732350509512,8.15352189,258.2,258.12,4.78671744]
["bitfinex","SOLUSD",1732350509706,8.15352189,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732350510219,8.15352189,258.18,258.09,20.0]
["bitfinex","SOLUSD",1732350512230,8.15352189,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732350512919,8.15352189,258.2,258.12,8.15352189]
["bitfinex","SOLUSD",1732350513125,8.15352189,258.22,258.12,8.15352189]
["bitfinex","SOLUSD",1732350515526,8.15352189,258.2,258.12,8.15352189]
["bitfinex","SOLUSD",1732350516713,8.15352189,258.22,258.12,8.15352189]
["bitfinex","SOLUSD",1732350517404,8.15352189,258.2,258.12,8.15352189]
["bitfinex","SOLUSD",1732350517912,8.15352189,258.18,258.11,20.0]
["bitfinex","SOLUSD",1732350518726,5.22147105,258.19,258.1,25.22147105]
["bitfinex","SOLUSD",1732350519224,23.776884,258.26,258.09,24.78671744]
["bitfinex","SOLUSD",1732350519406,5.22147105,258.17,258.09,24.78671744]
["bitfinex","SOLUSD",1732350519807,5.22147105,258.19,258.09,29.48979529]
["bitfinex","SOLUSD",1732350520009,5.22147105,258.19,258.1,5.22147105]
["bitfinex","SOLUSD",1732350520225,23.776884,258.26,258.12,5.22147105]
["bitfinex","SOLUSD",1732350520440,5.22147105,258.21,258.12,5.22147105]
["bitfinex","SOLUSD",1732350520733,5.22147105,258.21,258.13,3.855]
["bitfinex","SOLUSD",1732350520924,5.22147105,258.23,258.14,5.22147105]
["bitfinex","SOLUSD",1732350521505,5.22147105,258.21,258.11,24.78671744]
["bitfinex","SOLUSD",1732350521723,5.22147105,258.21,258.11,30.00818849]
["bitfinex","SOLUSD",1732350522705,5.22147105,258.21,258.14,20.0]
["bitfinex","SOLUSD",1732350522908,5.22147105,258.24,258.14,20.0]
["bitfinex","SOLUSD",1732350523320,5.22147105,258.24,258.15,5.22147105]
["bitfinex","SOLUSD",1732350524329,5.22147105,258.22,258.13,5.22147105]
["bitfinex","SOLUSD",1732350524527,5.22147105,258.22,258.14,20.0]
["bitfinex","SOLUSD",1732350526442,5.22147105,258.2,258.11,24.78671744]
["bitfinex","SOLUSD",1732350528632,5.0,258.28,258.13,20.0]
["bitfinex","SOLUSD",1732350528845,5.22147105,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732350529014,5.22147105,258.21,258.12,5.22147105]
["bitfinex","SOLUSD",1732350529718,5.22147105,258.21,258.11,4.78671744]
["bitfinex","SOLUSD",1732350530037,5.22147105,258.21,258.11,24.78671744]
["bitfinex","SOLUSD",1732350530635,5.22147105,258.19,258.11,4.78671744]
["bitfinex","SOLUSD",1732350530814,5.22147105,258.17,258.11,4.78671744]
["bitfinex","SOLUSD",1732350532916,5.22147105,258.18,258.08,20.03901744]
["bitfinex","SOLUSD",1732350533713,23.776884,258.2,258.05,5.22147105]
["bitfinex","SOLUSD",1732350533917,5.22147105,258.14,258.05,5.22147105]
["bitfinex","SOLUSD",1732350534315,5.22147105,258.14,258.05,10.00818849]
["bitfinex","SOLUSD",1732350535241,16.6407,258.21,258.06,23.776884]
["bitfinex","SOLUSD",1732350535538,16.6407,258.21,258.05,10.00818849]
["bitfinex","SOLUSD",1732350535539,5.22147105,258.16,258.05,10.00818849]
["bitfinex","SOLUSD",1732350536044,5.22147105,258.14,258.05,4.78671744]
["bitfinex","SOLUSD",1732350536338,5.22147105,258.14,258.05,10.00818849]
["bitfinex","SOLUSD",1732350538853,5.22147105,258.14,258.03,25.22147105]
["bitfinex","SOLUSD",1732350539544,5.22147105,258.14,258.05,5.22147105]
["bitfinex","SOLUSD",1732350542026,23.776884,258.2,258.05,5.22147105]
["bitfinex","SOLUSD",1732350542243,5.22147105,258.14,258.03,25.22147105]
["bitfinex","SOLUSD",1732350542457,23.776884,258.2,258.03,5.22147105]
["bitfinex","SOLUSD",1732350542458,5.22147105,258.12,258.03,5.22147105]
["bitfinex","SOLUSD",1732350543445,5.22147105,258.12,258.02,22.7745]
["bitfinex","SOLUSD",1732350543651,5.22147105,258.12,258.03,5.22147105]
["bitfinex","SOLUSD",1732350543827,5.22147105,258.14,258.03,5.22147105]
["bitfinex","SOLUSD",1732350545244,15.9304,258.27,258.11,5.22147105]
["bitfinex","SOLUSD",1732350545549,5.22147105,258.22,258.13,5.22147105]
["bitfinex","SOLUSD",1732350546438,5.22147105,258.22,258.11,5.22147105]
["bitfinex","SOLUSD",1732350546621,5.22147105,258.22,258.04,10.07079302]
["bitfinex","SOLUSD",1732350546622,5.22147105,258.2,258.1,5.22147105]
["bitfinex","SOLUSD",1732350548249,15.9304,258.27,258.14,5.22147105]
["bitfinex","SOLUSD",1732350548451,23.776884,258.25,258.18,5.22147105]
["bitfinex","SOLUSD",1732350548758,5.22147105,258.27,258.18,5.22147105]
["bitfinex","SOLUSD",1732350549755,5.22147105,258.25,258.16,5.22147105]
["bitfinex","SOLUSD",1732350554251,5.22147105,258.23,258.14,5.22147105]
["bitfinex","SOLUSD",1732350556443,5.22147105,258.25,258.15,20.0]
["bitfinex","SOLUSD",1732350557050,5.22147105,258.25,258.16,5.22147105]
["bitfinex","SOLUSD",1732350558256,5.0,258.28,258.2,5.22147105]
["bitfinex","SOLUSD",1732350559164,5.22147105,258.27,258.13,20.0]
["bitfinex","SOLUSD",1732350559370,5.22147105,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732350560261,5.22147105,258.27,258.17,5.22147105]
["bitfinex","SOLUSD",1732350568464,5.0,258.28,258.19,5.22147105]
["bitfinex","SOLUSD",1732350569369,5.0,258.28,258.21,5.22147105]
["bitfinex","SOLUSD",1732350571277,5.0,258.28,258.27,5.22147105]
["bitfinex","SOLUSD",1732350571450,5.22147105,258.43,258.28,23.855]
["bitfinex","SOLUSD",1732350571760,5.22147105,258.43,258.34,5.22147105]
["bitfinex","SOLUSD",1732350571964,16.5955,258.48,258.36,5.22147105]
["bitfinex","SOLUSD",1732350572466,5.22147105,258.46,258.36,5.22147105]
["bitfinex","SOLUSD",1732350572675,5.22147105,258.44,258.36,5.22147105]
["bitfinex","SOLUSD",1732350574379,5.22147105,258.42,258.33,20.0]
["bitfinex","SOLUSD",1732350574563,5.22147105,258.42,258.33,25.22147105]
["bitfinex","SOLUSD",1732350574758,5.22147105,258.42,258.33,5.22147105]
["bitfinex","SOLUSD",1732350574964,5.22147105,258.42,258.32,10.7557935]
["bitfinex","SOLUSD",1732350575167,5.22147105,258.42,258.32,15.97726455]
["bitfinex","SOLUSD",1732350575366,16.5955,258.48,258.32,15.97726455]
["bitfinex","SOLUSD",1732350575367,5.22147105,258.44,258.34,5.22147105]
["bitfinex","SOLUSD",1732350575678,16.5955,258.48,258.34,5.22147105]
["bitfinex","SOLUSD",1732350575974,5.22147105,258.44,258.34,5.22147105]
["bitfinex","SOLUSD",1732350576553,5.22147105,258.44,258.32,16.04580681]
["bitfinex","SOLUSD",1732350576776,5.22147105,258.44,258.34,5.22147105]
["bitfinex","SOLUSD",1732350576976,5.22147105,258.42,258.32,21.26727786]
["bitfinex","SOLUSD",1732350578059,5.22147105,258.38,258.27,16.1176]
["bitfinex","SOLUSD",1732350578266,5.22147105,258.38,258.28,5.22147105]
["bitfinex","SOLUSD",1732350578769,5.22147105,258.4,258.29,5.29001331]
["bitfinex","SOLUSD",1732350578947,5.22147105,258.4,258.3,5.22147105]
["bitfinex","SOLUSD",1732350579656,5.22147105,258.39,258.3,5.22147105]
["bitfinex","SOLUSD",1732350579877,5.22147105,258.39,258.29,5.29001331]
["bitfinex","SOLUSD",1732350580053,5.22147105,258.37,258.27,21.33907105]
["bitfinex","SOLUSD",1732350580256,5.22147105,258.37,258.27,16.1176]
["bitfinex","SOLUSD",1732350580453,5.22147105,258.37,258.27,21.33907105]
["bitfinex","SOLUSD",1732350580781,5.22147105,258.35,258.27,21.33907105]
["bitfinex","SOLUSD",1732350581076,5.22147105,258.36,258.27,21.33907105]
["bitfinex","SOLUSD",1732350581282,20.0,258.43,258.29,5.22147105]
["bitfinex","SOLUSD",1732350581585,5.22147105,258.39,258.29,5.22147105]
["bitfinex","SOLUSD",1732350583484,5.22147105,258.39,258.31,5.22147105]
["bitfinex","SOLUSD",1732350585384,5.22147105,258.37,258.28,10.51148436]
["bitfinex","SOLUSD",1732350585761,20.8858842,258.44,258.23,6.4676]
["bitfinex","SOLUSD",1732350585762,5.22147105,258.34,258.23,6.4676]
["bitfinex","SOLUSD",1732350586082,5.22147105,258.34,258.24,5.22147105]
["bitfinex","SOLUSD",1732350586879,5.22147105,258.36,258.26,5.22147105]
["bitfinex","SOLUSD",1732350587984,23.776884,258.41,258.28,5.22147105]
["bitfinex","SOLUSD",1732350588189,5.22147105,258.39,258.3,5.22147105]
["bitfinex","SOLUSD",1732350589461,23.776884,258.41,258.3,5.22147105]
["bitfinex","SOLUSD",1732350589668,5.22147105,258.4,258.32,5.22147105]
["bitfinex","SOLUSD",1732350589881,5.22147105,258.43,258.34,5.22147105]
["bitfinex","SOLUSD",1732350590094,16.5955,258.48,258.36,5.22147105]
["bitfinex","SOLUSD",1732350590262,5.22147105,258.45,258.36,5.22147105]
["bitfinex","SOLUSD",1732350591391,16.5955,258.48,258.36,5.22147105]
["bitfinex","SOLUSD",1732350591392,23.776884,258.47,258.36,5.22147105]
["bitfinex","SOLUSD",1732350591595,5.22147105,258.44,258.36,5.22147105]
["bitfinex","SOLUSD",1732350591887,221.370919,258.5,258.36,5.22147105]
["bitfinex","SOLUSD",1732350592066,5.22147105,258.45,258.36,5.22147105]
["bitfinex","SOLUSD",1732350592265,5.22147105,258.47,258.38,5.22147105]
["bitfinex","SOLUSD",1732350592971,221.370919,258.5,258.4,5.22147105]
["bitfinex","SOLUSD",1732350593173,226.59239005,258.5,258.4,5.22147105]
["bitfinex","SOLUSD",1732350593974,221.370919,258.5,258.49,15.3865]
["bitfinex","SOLUSD",1732350594377,221.370919,258.5,258.49,20.60797105]
["bitfinex","SOLUSD",1732350594777,221.370919,258.5,258.49,15.3865]
["bitfinex","SOLUSD",1732350595174,221.370919,258.5,258.44,23.52062115]
["bitfinex","SOLUSD",1732350595381,221.370919,258.5,258.45,20.0]
["bitfinex","SOLUSD",1732350595583,221.370919,258.5,258.47,20.0]
["bitfinex","SOLUSD",1732350596271,221.370919,258.5,258.45,20.0]
["bitfinex","SOLUSD",1732350597770,221.370919,258.5,258.44,23.52062115]
["bitfinex","SOLUSD",1732350597976,221.370919,258.5,258.44,15.3865]
["bitfinex","SOLUSD",1732350598694,221.370919,258.5,258.44,23.52062115]
["bitfinex","SOLUSD",1732350599082,221.370919,258.5,258.47,20.0]
["bitfinex","SOLUSD",1732350601978,221.370919,258.5,258.44,15.3865]
["bitfinex","SOLUSD",1732350603076,221.370919,258.5,258.45,8.13412115]
["bitfinex","SOLUSD",1732350604094,221.370919,258.5,258.4,5.29001331]
["bitfinex","SOLUSD",1732350604413,221.370919,258.5,258.41,28.13412115]
["bitfinex","SOLUSD",1732350604696,8.13412115,258.48,258.41,20.0]
["bitfinex","SOLUSD",1732350605074,8.13412115,258.48,258.38,6.2245]
["bitfinex","SOLUSD",1732350605787,8.13412115,258.48,258.39,8.13412115]
["bitfinex","SOLUSD",1732350606100,229.50504015,258.5,258.41,8.13412115]
["bitfinex","SOLUSD",1732350607272,221.370919,258.5,258.41,8.13412115]
["bitfinex","SOLUSD",1732350607478,229.50504015,258.5,258.41,8.13412115]
["bitfinex","SOLUSD",1732350608192,221.370919,258.5,258.41,8.13412115]
["bitfinex","SOLUSD",1732350608379,8.13412115,258.49,258.41,8.13412115]
["bitfinex","SOLUSD",1732350608583,8.13412115,258.49,258.4,20.0]
["bitfinex","SOLUSD",1732350609100,8.13412115,258.49,258.41,8.13412115]
["bitfinex","SOLUSD",1732350612305,221.370919,258.5,258.35,5.29001331]
["bitfinex","SOLUSD",1732350612306,8.13412115,258.43,258.35,5.29001331]
["bitfinex","SOLUSD",1732350612604,8.13412115,258.41,258.35,5.29001331]
["bitfinex","SOLUSD",1732350613006,8.13412115,258.39,258.31,15.7062]
["bitfinex","SOLUSD",1732350613173,8.13412115,258.39,258.31,29.13033446]
["bitfinex","SOLUSD",1732350613378,8.13412115,258.41,258.31,29.13033446]
["bitfinex","SOLUSD",1732350613602,8.13412115,258.41,258.33,8.13412115]
["bitfinex","SOLUSD",1732350614000,8.13412115,258.41,258.32,5.29001331]
["bitfinex","SOLUSD",1732350614497,8.13412115,258.39,258.32,5.29001331]
["bitfinex","SOLUSD",1732350614695,5.21305418,258.39,258.32,5.29001331]
["bitfinex","SOLUSD",1732350615402,5.21305418,258.37,258.27,5.21305418]
["bitfinex","SOLUSD",1732350615903,5.21305418,258.37,258.26,5.29001331]
["bitfinex","SOLUSD",1732350616204,5.21305418,258.35,258.27,5.29001331]
["bitfinex","SOLUSD",1732350616380,43.776884,258.42,258.27,5.29001331]
["bitfinex","SOLUSD",1732350616381,5.21305418,258.31,258.27,5.29001331]
["bitfinex","SOLUSD",1732350616582,46.276884,258.42,258.27,5.29001331]
["bitfinex","SOLUSD",1732350616901,5.21305418,258.32,258.27,5.29001331]
["bitfinex","SOLUSD",1732350617606,5.21305418,258.34,258.27,5.29001331]
["bitfinex","SOLUSD",1732350618685,8.14875393,258.34,258.27,5.29001331]
["bitfinex","SOLUSD",1732350619087,8.14875393,258.32,258.22,8.14875393]
["bitfinex","SOLUSD",1732350619290,8.14875393,258.32,258.22,13.43876724]
["bitfinex","SOLUSD",1732350619593,8.14875393,258.3,258.22,5.29001331]
["bitfinex","SOLUSD",1732350620580,8.14875393,258.28,258.22,5.29001331]
["bitfinex","SOLUSD",1732350620780,2.5,258.4,258.22,5.29001331]
["bitfinex","SOLUSD",1732350620781,8.14875393,258.3,258.22,5.29001331]
["bitfinex","SOLUSD",1732350621005,8.14875393,258.32,258.22,5.29001331]
["bitfinex","SOLUSD",1732350621298,16.3382,258.43,258.22,5.29001331]
["bitfinex","SOLUSD",1732350621299,8.14875393,258.36,258.27,8.14875393]
["bitfinex","SOLUSD",1732350621484,8.14875393,258.36,258.25,8.14875393]
["bitfinex","SOLUSD",1732350621685,8.14875393,258.34,258.23,8.14875393]
["bitfinex","SOLUSD",1732350621902,8.14875393,258.34,258.23,13.43876724]
["bitfinex","SOLUSD",1732350622483,8.14875393,258.32,258.23,13.43876724]
["bitfinex","SOLUSD",1732350622816,5.0,258.42,258.23,13.43876724]
["bitfinex","SOLUSD",1732350622817,2.5,258.41,258.25,8.14875393]
["bitfinex","SOLUSD",1732350623107,8.14875393,258.34,258.25,8.14875393]
["bitfinex","SOLUSD",1732350623405,8.14875393,258.36,258.25,8.14875393]
["bitfinex","SOLUSD",1732350623582,8.14875393,258.36,258.25,13.43876724]
["bitfinex","SOLUSD",1732350624199,8.14875393,258.38,258.27,8.14875393]
["bitfinex","SOLUSD",1732350624378,16.3382,258.43,258.27,8.14875393]
["bitfinex","SOLUSD",1732350624379,8.14875393,258.4,258.31,8.14875393]
["bitfinex","SOLUSD",1732350625196,8.14875393,258.44,258.33,8.14875393]
["bitfinex","SOLUSD",1732350625696,8.14875393,258.42,258.33,8.14875393]
["bitfinex","SOLUSD",1732350629009,8.14875393,258.44,258.35,8.14875393]
["bitfinex","SOLUSD",1732350629213,8.14875393,258.44,258.31,16.3168]
["bitfinex","SOLUSD",1732350629214,8.14875393,258.46,258.37,8.14875393]
["bitfinex","SOLUSD",1732350629390,8.14875393,258.48,258.37,8.14875393]
["bitfinex","SOLUSD",1732350629704,8.14875393,258.48,258.39,8.14875393]
["bitfinex","SOLUSD",1732350630295,229.51967293,258.5,258.39,8.14875393]
["bitfinex","SOLUSD",1732350630505,229.51967293,258.5,258.41,8.14875393]
["bitfinex","SOLUSD",1732350631411,229.51967293,258.5,258.39,8.14875393]
["bitfinex","SOLUSD",1732350631586,8.14875393,258.44,258.39,200.0]
["bitfinex","SOLUSD",1732350632192,8.14875393,258.48,258.39,208.14875393]
["bitfinex","SOLUSD",1732350632707,8.14875393,258.46,258.39,200.0]
["bitfinex","SOLUSD",1732350634113,8.14875393,258.48,258.39,208.14875393]
["bitfinex","SOLUSD",1732350634295,8.14875393,258.46,258.39,200.0]
["bitfinex","SOLUSD",1732350637010,8.14875393,258.42,258.39,200.0]
["bitfinex","SOLUSD",1732350637216,8.14875393,258.4,258.39,200.0]
["bitfinex","SOLUSD",1732350638215,8.14875393,258.42,258.39,200.0]
["bitfinex","SOLUSD",1732350639390,8.14875393,258.4,258.39,200.0]
["bitfinex","SOLUSD",1732350641012,21.9385,258.66,258.41,23.776884]
["bitfinex","SOLUSD",1732350641197,8.14875393,258.56,258.45,8.14875393]
["bitfinex","SOLUSD",1732350641407,8.14875393,258.52,258.43,8.14875393]
["bitfinex","SOLUSD",1732350641712,229.51967293,258.5,258.41,8.14875393]
["bitfinex","SOLUSD",1732350642291,8.14875393,258.48,258.4,23.0611]
["bitfinex","SOLUSD",1732350642517,8.14875393,258.46,258.4,16.5396]
["bitfinex","SOLUSD",1732350644004,8.14875393,258.48,258.4,16.5396]
["bitfinex","SOLUSD",1732350644188,221.370919,258.5,258.4,16.5396]
["bitfinex","SOLUSD",1732350644393,8.14875393,258.48,258.4,16.5396]
["bitfinex","SOLUSD",1732350645413,8.14875393,258.46,258.4,16.5396]
["bitfinex","SOLUSD",1732350646014,8.14875393,258.42,258.39,200.0]
["bitfinex","SOLUSD",1732350647215,8.14875393,258.4,258.39,200.0]
["bitfinex","SOLUSD",1732350648898,31.92563793,258.4,258.39,200.0]
["bitfinex","SOLUSD",1732350651011,54.42563793,258.4,258.39,200.0]
["bitfinex","SOLUSD",1732350651218,48.776884,258.4,258.39,141.65040535]
["bitfinex","SOLUSD",1732350651418,56.92563793,258.4,258.39,141.65040535]
["bitfinex","SOLUSD",1732350651713,56.92563793,258.4,258.39,89.20233507]
["bitfinex","SOLUSD",1732350652423,54.42563793,258.4,258.39,89.20233507]
["bitfinex","SOLUSD",1732350652667,51.92563793,258.4,258.39,89.20233507]
["bitfinex","SOLUSD",1732350653912,54.42563793,258.4,258.39,89.20233507]
["bitfinex","SOLUSD",1732350654106,51.92563793,258.4,258.39,89.20233507]
["bitfinex","SOLUSD",1732350654899,54.42563793,258.4,258.39,89.20233507]
["bitfinex","SOLUSD",1732350655209,51.92563793,258.4,258.39,89.20233507]
["bitfinex","SOLUSD",1732350655412,8.14875393,258.4,258.39,89.20233507]
["bitfinex","SOLUSD",1732350656499,31.92563793,258.4,258.39,89.20233507]
["bitfinex","SOLUSD",1732350660113,54.42563793,258.4,258.39,89.20233507]
["bitfinex","SOLUSD",1732350661506,56.92563793,258.4,258.39,89.20233507]
["bitfinex","SOLUSD",1732350661713,56.92563793,258.4,258.39,30.85274042]
["bitfinex","SOLUSD",1732350662301,2.5,258.31,258.18,16.4182]
["bitfinex","SOLUSD",1732350662521,8.14875393,258.19,258.13,6.0049]
["bitfinex","SOLUSD",1732350662699,8.14875393,258.19,258.12,16.4182]
["bitfinex","SOLUSD",1732350663117,8.14875393,258.21,258.12,24.56695393]
["bitfinex","SOLUSD",1732350663324,8.14875393,258.23,258.14,8.14875393]
["bitfinex","SOLUSD",1732350664020,8.14875393,258.25,258.16,8.14875393]
["bitfinex","SOLUSD",1732350664413,8.14875393,258.25,258.12,16.4182]
["bitfinex","SOLUSD",1732350664414,8.14875393,258.27,258.18,8.14875393]
["bitfinex","SOLUSD",1732350664911,8.94,258.4,258.22,8.14875393]
["bitfinex","SOLUSD",1732350665119,8.14875393,258.31,258.22,8.14875393]
["bitfinex","SOLUSD",1732350665424,8.14875393,258.31,258.23,16.4182]
["bitfinex","SOLUSD",1732350665611,6.44,258.4,258.23,16.4182]
["bitfinex","SOLUSD",1732350665815,8.14875393,258.36,258.28,8.14875393]
["bitfinex","SOLUSD",1732350666018,8.14875393,258.34,258.26,8.14875393]
["bitfinex","SOLUSD",1732350666331,8.14875393,258.36,258.26,8.14875393]
["bitfinex","SOLUSD",1732350666709,8.14875393,258.34,258.26,8.14875393]
["bitfinex","SOLUSD",1732350666912,8.14875393,258.44,258.23,16.4182]
["bitfinex","SOLUSD",1732350666913,8.14875393,258.31,258.23,16.4182]
["bitfinex","SOLUSD",1732350667708,8.14875393,258.33,258.23,16.4182]
["bitfinex","SOLUSD",1732350668613,8.14875393,258.29,258.23,16.4182]
["bitfinex","SOLUSD",1732350668814,8.14875393,258.27,258.23,16.4182]
["bitfinex","SOLUSD",1732350670629,8.14875393,258.25,258.23,16.4182]
["bitfinex","SOLUSD",1732350671333,5.0,258.31,258.24,8.14875393]
["bitfinex","SOLUSD",1732350671717,5.0,258.31,258.3,8.14875393]
["bitfinex","SOLUSD",1732350672726,5.0,258.31,258.29,13.03373854]
["bitfinex","SOLUSD",1732350674009,5.0,258.31,258.26,6.0049]
["bitfinex","SOLUSD",1732350674010,6.44,258.48,258.3,26.06747708]
["bitfinex","SOLUSD",1732350674209,13.03373854,258.46,258.37,13.03373854]
["bitfinex","SOLUSD",1732350674826,221.370919,258.5,258.39,13.03373854]
["bitfinex","SOLUSD",1732350675028,13.03373854,258.46,258.37,13.03373854]
["bitfinex","SOLUSD",1732350675236,13.03373854,258.44,258.35,13.03373854]
["bitfinex","SOLUSD",1732350676105,221.370919,258.5,258.33,13.03373854]
["bitfinex","SOLUSD",1732350676106,13.03373854,258.42,258.33,13.03373854]
["bitfinex","SOLUSD",1732350676326,13.03373854,258.44,258.35,13.03373854]
["bitfinex","SOLUSD",1732350676936,13.03373854,258.46,258.37,13.03373854]
["bitfinex","SOLUSD",1732350677441,13.03373854,258.49,258.39,13.03373854]
["bitfinex","SOLUSD",1732350678637,221.370919,258.5,258.45,13.03373854]
["bitfinex","SOLUSD",1732350680045,221.370919,258.5,258.47,13.03373854]
["bitfinex","SOLUSD",1732350682143,221.370919,258.5,258.48,23.776884]
["bitfinex","SOLUSD",1732350683144,221.370919,258.5,258.45,13.03373854]
["bitfinex","SOLUSD",1732350683350,221.370919,258.5,258.43,13.03373854]
["bitfinex","SOLUSD",1732350683548,221.370919,258.5,258.45,13.03373854]
["bitfinex","SOLUSD",1732350684743,221.370919,258.5,258.47,13.03373854]
["bitfinex","SOLUSD",1732350684947,221.370919,258.5,258.45,13.03373854]
["bitfinex","SOLUSD",1732350686327,221.370919,258.5,258.47,13.03373854]
["bitfinex","SOLUSD",1732350686726,221.370919,258.5,258.49,13.03373854]
["bitfinex","SOLUSD",1732350688839,221.370919,258.5,258.49,36.81062254]
["bitfinex","SOLUSD",1732350689435,221.370919,258.5,258.47,13.03373854]
["bitfinex","SOLUSD",1732350691144,221.370919,258.5,258.45,13.03373854]
["bitfinex","SOLUSD",1732350692454,221.370919,258.5,258.43,13.03373854]
["bitfinex","SOLUSD",1732350692628,13.03373854,258.48,258.39,13.03373854]
["bitfinex","SOLUSD",1732350693032,13.03373854,258.46,258.38,16.4182]
["bitfinex","SOLUSD",1732350693230,13.03373854,258.48,258.39,13.03373854]
["bitfinex","SOLUSD",1732350693446,221.370919,258.5,258.41,13.03373854]
["bitfinex","SOLUSD",1732350693935,221.370919,258.5,258.43,13.03373854]
["bitfinex","SOLUSD",1732350694751,221.370919,258.5,258.43,8.13757289]
["bitfinex","SOLUSD",1732350695558,221.370919,258.5,258.48,8.13757289]
["bitfinex","SOLUSD",1732350695728,221.370919,258.5,258.49,15.0845]
["bitfinex","SOLUSD",1732350698647,221.370919,258.5,258.46,8.13757289]
["bitfinex","SOLUSD",1732350699030,221.370919,258.5,258.48,8.13757289]
["bitfinex","SOLUSD",1732350700058,221.370919,258.5,258.49,23.776884]
["bitfinex","SOLUSD",1732350701431,221.370919,258.5,258.49,31.91445689]
["bitfinex","SOLUSD",1732350704153,216.370919,258.5,258.49,31.91445689]
["bitfinex","SOLUSD",1732350707340,216.370919,258.5,258.49,23.776884]
["bitfinex","SOLUSD",1732350707540,216.370919,258.5,258.47,8.13757289]
["bitfinex","SOLUSD",1732350707541,216.370919,258.5,258.48,23.776884]
["bitfinex","SOLUSD",1732350707859,216.370919,258.5,258.47,8.13757289]
["bitfinex","SOLUSD",1732350708034,216.370919,258.5,258.45,8.13757289]
["bitfinex","SOLUSD",1732350708933,216.370919,258.5,258.47,8.13757289]
["bitfinex","SOLUSD",1732350709338,216.370919,258.5,258.49,8.13757289]
["bitfinex","SOLUSD",1732350710065,216.370919,258.5,258.49,31.91445689]
["bitfinex","SOLUSD",1732350714964,215.403819,258.5,258.49,31.91445689]
["bitfinex","SOLUSD",1732350715559,215.403819,258.5,258.47,8.13757289]
["bitfinex","SOLUSD",1732350716644,215.403819,258.5,258.44,23.776884]
["bitfinex","SOLUSD",1732350716844,215.403819,258.5,258.49,8.13757289]
["bitfinex","SOLUSD",1732350720183,215.403819,258.5,258.43,15.0845]
["bitfinex","SOLUSD",1732350720365,215.403819,258.5,258.45,8.13757289]
["bitfinex","SOLUSD",1732350721969,215.403819,258.5,258.48,8.13757289]
["bitfinex","SOLUSD",1732350722148,215.403819,258.5,258.49,23.776884]
["bitfinex","SOLUSD",1732350725668,215.403819,258.5,258.49,335.776884]
["bitfinex","SOLUSD",1732350730274,215.403819,258.5,258.46,8.13757289]
["bitfinex","SOLUSD",1732350730777,215.403819,258.5,258.41,20.88284315]
["bitfinex","SOLUSD",1732350730778,215.403819,258.5,258.44,8.13757289]
["bitfinex","SOLUSD",1732350733177,215.403819,258.5,258.46,8.13757289]
["bitfinex","SOLUSD",1732350733361,215.403819,258.5,258.46,320.13757289]
["bitfinex","SOLUSD",1732350733863,215.403819,258.5,258.46,312.0]
["bitfinex","SOLUSD",1732350734060,215.403819,258.5,258.45,23.776884]
["bitfinex","SOLUSD",1732350735461,215.403819,258.5,258.44,8.13757289]
["bitfinex","SOLUSD",1732350735778,8.13757289,258.49,258.41,20.88284315]
["bitfinex","SOLUSD",1732350736084,215.403819,258.5,258.42,8.13757289]
["bitfinex","SOLUSD",1732350736372,8.13757289,258.49,258.4,8.13757289]
["bitfinex","SOLUSD",1732350738857,8.13757289,258.43,258.36,8.13757289]
["bitfinex","SOLUSD",1732350739379,8.13757289,258.41,258.32,8.13757289]
["bitfinex","SOLUSD",1732350739563,8.13757289,258.39,258.3,18.17263411]
["bitfinex","SOLUSD",1732350739756,8.13757289,258.39,258.3,10.03506122]
["bitfinex","SOLUSD",1732350739955,8.13757289,258.41,258.32,8.13757289]
["bitfinex","SOLUSD",1732350740567,8.13757289,258.39,258.32,8.13757289]
["bitfinex","SOLUSD",1732350740776,8.13757289,258.39,258.3,18.17263411]
["bitfinex","SOLUSD",1732350741080,8.13757289,258.37,258.3,18.17263411]
["bitfinex","SOLUSD",1732350741271,8.13757289,258.37,258.3,4.94401807]
["bitfinex","SOLUSD",1732350741460,8.13757289,258.37,258.28,8.13757289]
["bitfinex","SOLUSD",1732350742164,8.13757289,258.41,258.32,8.13757289]
["bitfinex","SOLUSD",1732350742955,8.13757289,258.39,258.32,8.13757289]
["bitfinex","SOLUSD",1732350743775,8.13757289,258.39,258.3,8.13757289]
["bitfinex","SOLUSD",1732350744284,8.13757289,258.37,258.28,320.13757289]
["bitfinex","SOLUSD",1732350747171,8.13757289,258.37,258.28,8.13757289]
["bitfinex","SOLUSD",1732350749981,6.1174,258.44,258.32,8.13757289]
["bitfinex","SOLUSD",1732350750200,8.13757289,258.41,258.32,320.13757289]
["bitfinex","SOLUSD",1732350750577,8.13757289,258.39,258.32,312.0]
["bitfinex","SOLUSD",1732350750889,5.21290673,258.38,258.32,312.0]
["bitfinex","SOLUSD",1732350751274,6.1174,258.44,258.32,312.0]
["bitfinex","SOLUSD",1732350751474,5.21290673,258.39,258.32,312.0]
["bitfinex","SOLUSD",1732350751769,5.21290673,258.43,258.34,5.21290673]
["bitfinex","SOLUSD",1732350752585,6.1017,258.59,258.42,5.21290673]
["bitfinex","SOLUSD",1732350752793,5.21290673,258.52,258.42,5.21290673]
["bitfinex","SOLUSD",1732350753001,5.21290673,258.48,258.36,20.0]
["bitfinex","SOLUSD",1732350753301,5.21290673,258.48,258.35,25.89859173]
["bitfinex","SOLUSD",1732350753302,5.21290673,258.48,258.38,5.21290673]
["bitfinex","SOLUSD",1732350753865,5.21290673,258.48,258.39,23.776884]
["bitfinex","SOLUSD",1732350754787,8.13994496,258.47,258.39,23.776884]
["bitfinex","SOLUSD",1732350758166,8.13994496,258.47,258.38,8.13994496]
["bitfinex","SOLUSD",1732350760580,8.13994496,258.47,258.4,8.13994496]
["bitfinex","SOLUSD",1732350760785,8.13994496,258.49,258.4,8.13994496]
["bitfinex","SOLUSD",1732350761873,8.13994496,258.47,258.38,8.13994496]
["bitfinex","SOLUSD",1732350762072,8.13994496,258.45,258.38,8.13994496]
["bitfinex","SOLUSD",1732350763094,8.13994496,258.47,258.38,8.13994496]
["bitfinex","SOLUSD",1732350763395,14.46554496,258.49,258.42,8.13994496]
["bitfinex","SOLUSD",1732350764888,14.46554496,258.49,258.4,8.13994496]
["bitfinex","SOLUSD",1732350765083,8.13994496,258.45,258.38,8.13994496]
["bitfinex","SOLUSD",1732350766014,8.13994496,258.47,258.38,8.13994496]
["bitfinex","SOLUSD",1732350766881,8.13994496,258.47,258.4,8.13994496]
["bitfinex","SOLUSD",1732350767096,8.13994496,258.49,258.4,8.13994496]
["bitfinex","SOLUSD",1732350767776,8.13994496,258.47,258.38,8.13994496]
["bitfinex","SOLUSD",1732350767976,215.403819,258.5,258.36,5.09443227]
["bitfinex","SOLUSD",1732350767977,8.13994496,258.49,258.4,8.13994496]
["bitfinex","SOLUSD",1732350768679,8.13994496,258.47,258.38,8.13994496]
["bitfinex","SOLUSD",1732350769906,8.13994496,258.45,258.38,8.13994496]
["bitfinex","SOLUSD",1732350770899,8.13994496,258.43,258.34,8.13994496]
["bitfinex","SOLUSD",1732350771090,8.13994496,258.45,258.36,8.13994496]
["bitfinex","SOLUSD",1732350771411,8.13994496,258.43,258.36,8.13994496]
["bitfinex","SOLUSD",1732350771697,8.13994496,258.41,258.34,8.13994496]
["bitfinex","SOLUSD",1732350774100,8.13994496,258.41,258.32,8.13994496]
["bitfinex","SOLUSD",1732350774502,8.13994496,258.39,258.3,8.13994496]
["bitfinex","SOLUSD",1732350774679,5.21304521,258.38,258.29,21.06034521]
["bitfinex","SOLUSD",1732350774875,5.21304521,258.38,258.31,5.21304521]
["bitfinex","SOLUSD",1732350775506,5.21304521,258.38,258.29,15.8473]
["bitfinex","SOLUSD",1732350775682,5.21304521,258.38,258.3,5.21304521]
["bitfinex","SOLUSD",1732350775885,5.21304521,258.4,258.32,5.21304521]
["bitfinex","SOLUSD",1732350776085,5.21304521,258.4,258.29,15.8473]
["bitfinex","SOLUSD",1732350776305,5.21304521,258.4,258.31,5.21304521]
["bitfinex","SOLUSD",1732350776511,11.5413,258.49,258.29,15.8473]
["bitfinex","SOLUSD",1732350776512,5.21304521,258.38,258.29,15.8473]
["bitfinex","SOLUSD",1732350777005,5.21304521,258.36,258.27,5.21304521]
["bitfinex","SOLUSD",1732350777714,5.21304521,258.32,258.23,21.06034521]
["bitfinex","SOLUSD",1732350779383,5.21304521,258.32,258.23,15.8473]
["bitfinex","SOLUSD",1732350779596,5.21304521,258.32,258.24,5.21304521]
["bitfinex","SOLUSD",1732350780496,5.21304521,258.34,258.24,5.21304521]
["bitfinex","SOLUSD",1732350780890,5.21304521,258.34,258.26,5.21304521]
["bitfinex","SOLUSD",1732350781101,5.21304521,258.32,258.24,5.21304521]
["bitfinex","SOLUSD",1732350782309,5.21304521,258.32,258.25,5.21304521]
["bitfinex","SOLUSD",1732350783003,5.21304521,258.32,258.23,15.8473]
["bitfinex","SOLUSD",1732350783207,5.21304521,258.32,258.24,5.21304521]
["bitfinex","SOLUSD",1732350783390,43.776884,258.41,258.26,5.21304521]
["bitfinex","SOLUSD",1732350783911,5.21304521,258.37,258.28,5.21304521]
["bitfinex","SOLUSD",1732350784420,23.776884,258.41,258.28,5.21304521]
["bitfinex","SOLUSD",1732350784609,23.776884,258.41,258.23,15.8473]
["bitfinex","SOLUSD",1732350784610,5.21304521,258.38,258.3,5.21304521]
["bitfinex","SOLUSD",1732350784786,5.21304521,258.38,258.28,5.21304521]
["bitfinex","SOLUSD",1732350784989,5.21304521,258.36,258.28,5.21304521]
["bitfinex","SOLUSD",1732350785209,4.9982,258.42,258.23,15.8473]
["bitfinex","SOLUSD",1732350785417,5.21304521,258.34,258.25,5.21304521]
["bitfinex","SOLUSD",1732350786215,5.21304521,258.3,258.22,5.21304521]
["bitfinex","SOLUSD",1732350787005,5.21304521,258.32,258.22,5.21304521]
["bitfinex","SOLUSD",1732350787208,5.21304521,258.3,258.22,5.21304521]
["bitfinex","SOLUSD",1732350787509,23.776884,258.39,258.22,5.21304521]
["bitfinex","SOLUSD",1732350787700,5.21304521,258.3,258.22,5.21304521]
["bitfinex","SOLUSD",1732350789298,23.776884,258.37,258.22,5.21304521]
["bitfinex","SOLUSD",1732350789615,5.21304521,258.3,258.22,5.21304521]
["bitfinex","SOLUSD",1732350790117,23.776884,258.37,258.17,15.016]
["bitfinex","SOLUSD",1732350790118,5.21304521,258.26,258.18,5.21304521]
["bitfinex","SOLUSD",1732350790316,5.21304521,258.24,258.17,15.016]
["bitfinex","SOLUSD",1732350791829,5.21304521,258.26,258.18,5.21304521]
["bitfinex","SOLUSD",1732350792512,5.21304521,258.26,258.17,15.016]
["bitfinex","SOLUSD",1732350792513,5.21304521,258.24,258.17,20.22904521]
["bitfinex","SOLUSD",1732350793105,5.21304521,258.25,258.17,20.22904521]
["bitfinex","SOLUSD",1732350793620,5.21304521,258.24,258.17,5.21304521]
["bitfinex","SOLUSD",1732350794309,5.21304521,258.22,258.15,5.21304521]
["bitfinex","SOLUSD",1732350794518,1.26874521,258.22,258.15,5.21304521]
["bitfinex","SOLUSD",1732350794825,4.74964521,258.25,258.18,5.21304521]
["bitfinex","SOLUSD",1732350795401,5.21304521,258.24,258.17,5.21304521]
["bitfinex","SOLUSD",1732350796720,4.9982,258.32,258.18,5.21304521]
["bitfinex","SOLUSD",1732350796910,4.7008335,258.26,258.19,28.98992921]
["bitfinex","SOLUSD",1732350797410,5.21304521,258.27,258.19,28.98992921]
["bitfinex","SOLUSD",1732350797924,3.31044521,258.27,258.19,28.98992921]
["bitfinex","SOLUSD",1732350798139,5.21304521,258.26,258.19,23.776884]
["bitfinex","SOLUSD",1732350798422,5.21304521,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732350798928,5.21304521,258.26,258.19,23.776884]
["bitfinex","SOLUSD",1732350799414,5.21304521,258.23,258.19,23.776884]
["bitfinex","SOLUSD",1732350799720,5.21304521,258.21,258.12,5.21304521]
["bitfinex","SOLUSD",1732350800700,5.21304521,258.19,258.12,5.21304521]
["bitfinex","SOLUSD",1732350800917,5.21304521,258.17,258.11,15.016]
["bitfinex","SOLUSD",1732350801102,20.85218084,258.31,258.06,5.21304521]
["bitfinex","SOLUSD",1732350801103,5.21304521,258.15,258.06,5.21304521]
["bitfinex","SOLUSD",1732350801505,5.21304521,258.13,258.05,16.2893]
["bitfinex","SOLUSD",1732350801702,4.9982,258.22,258.05,16.2893]
["bitfinex","SOLUSD",1732350801703,5.21304521,258.11,258.05,16.2893]
["bitfinex","SOLUSD",1732350801917,5.21304521,258.11,257.92,20.85218084]
["bitfinex","SOLUSD",1732350801918,5.21304521,258.09,258.01,5.21304521]
["bitfinex","SOLUSD",1732350802317,20.85218084,258.18,257.99,16.2893]
["bitfinex","SOLUSD",1732350802534,20.85218084,258.18,258.0,5.21304521]
["bitfinex","SOLUSD",1732350802535,5.21304521,258.1,258.0,5.21304521]
["bitfinex","SOLUSD",1732350803012,5.21304521,258.1,258.02,5.21304521]
["bitfinex","SOLUSD",1732350803329,5.21304521,258.12,257.99,16.2893]
["bitfinex","SOLUSD",1732350803506,5.21304521,258.12,258.06,23.776884]
["bitfinex","SOLUSD",1732350803826,4.9982,258.22,258.07,5.21304521]
["bitfinex","SOLUSD",1732350803827,5.21304521,258.16,258.07,5.21304521]
["bitfinex","SOLUSD",1732350804413,5.21304521,258.1,258.06,23.776884]
["bitfinex","SOLUSD",1732350804622,5.21304521,258.1,258.08,23.776884]
["bitfinex","SOLUSD",1732350804804,5.21304521,258.1,258.02,5.21304521]
["bitfinex","SOLUSD",1732350805005,2.5,258.17,258.02,5.21304521]
["bitfinex","SOLUSD",1732350805212,5.21304521,258.1,258.02,5.21304521]
["bitfinex","SOLUSD",1732350805914,5.21304521,258.13,258.05,23.776884]
["bitfinex","SOLUSD",1732350806135,5.21304521,258.13,258.07,23.776884]
["bitfinex","SOLUSD",1732350806427,5.21304521,258.15,258.07,23.776884]
["bitfinex","SOLUSD",1732350807131,5.21304521,258.13,258.07,23.776884]
["bitfinex","SOLUSD",1732350807507,5.21304521,258.11,258.07,23.776884]
["bitfinex","SOLUSD",1732350809407,4.9982,258.22,258.1,5.21304521]
["bitfinex","SOLUSD",1732350809613,5.21304521,258.19,258.1,5.21304521]
["bitfinex","SOLUSD",1732350810432,4.9982,258.22,258.12,5.21304521]
["bitfinex","SOLUSD",1732350810608,5.21304521,258.22,258.12,5.21304521]
["bitfinex","SOLUSD",1732350810815,5.21304521,258.22,258.14,5.21304521]
["bitfinex","SOLUSD",1732350811016,5.21304521,258.24,258.16,5.21304521]
["bitfinex","SOLUSD",1732350811511,5.21304521,258.26,258.16,5.21304521]
["bitfinex","SOLUSD",1732350811715,6.6097,258.29,258.2,5.21304521]
["bitfinex","SOLUSD",1732350812017,5.21304521,258.33,258.24,5.21304521]
["bitfinex","SOLUSD",1732350812816,4.9982,258.4,258.28,5.21304521]
["bitfinex","SOLUSD",1732350813020,5.21304521,258.37,258.28,5.21304521]
["bitfinex","SOLUSD",1732350813938,4.9982,258.4,258.29,23.776884]
["bitfinex","SOLUSD",1732350814113,5.21304521,258.37,258.29,23.776884]
["bitfinex","SOLUSD",1732350814314,5.21304521,258.35,258.29,23.776884]
["bitfinex","SOLUSD",1732350814615,8.15056588,258.31,258.27,1.00888596]
["bitfinex","SOLUSD",1732350815122,8.15056588,258.29,258.27,1.00888596]
["bitfinex","SOLUSD",1732350816028,10.65056588,258.29,258.27,1.00888596]
["bitfinex","SOLUSD",1732350816416,2.5,258.28,258.27,1.00888596]
["bitfinex","SOLUSD",1732350816611,2.5,258.28,258.09,16.3711]
["bitfinex","SOLUSD",1732350816612,2.5,258.26,258.1,8.15056588]
["bitfinex","SOLUSD",1732350816941,8.15056588,258.17,258.1,8.15056588]
["bitfinex","SOLUSD",1732350817843,8.15056588,258.17,258.09,16.3711]
["bitfinex","SOLUSD",1732350817844,8.15056588,258.23,258.14,8.15056588]
["bitfinex","SOLUSD",1732350818419,8.15056588,258.21,258.09,16.3711]
["bitfinex","SOLUSD",1732350818625,8.15056588,258.17,258.01,16.3711]
["bitfinex","SOLUSD",1732350818829,8.15056588,258.14,258.05,8.15056588]
["bitfinex","SOLUSD",1732350820027,8.15056588,258.14,258.06,23.776884]
["bitfinex","SOLUSD",1732350827345,8.15056588,258.1,258.02,23.776884]
["bitfinex","SOLUSD",1732350828827,8.9973,258.18,258.02,23.776884]
["bitfinex","SOLUSD",1732350829143,20.0,258.17,258.05,8.15056588]
["bitfinex","SOLUSD",1732350829446,8.15056588,258.14,258.05,8.15056588]
["bitfinex","SOLUSD",1732350832018,8.15056588,258.16,258.07,8.15056588]
["bitfinex","SOLUSD",1732350832245,8.15056588,258.14,258.02,335.776884]
["bitfinex","SOLUSD",1732350832540,8.15056588,258.14,258.04,8.15056588]
["bitfinex","SOLUSD",1732350833220,8.15056588,258.14,258.05,23.776884]
["bitfinex","SOLUSD",1732350833425,8.15056588,258.12,258.02,8.15056588]
["bitfinex","SOLUSD",1732350833614,8.15056588,258.1,258.03,23.776884]
["bitfinex","SOLUSD",1732350837945,8.15056588,258.1,258.02,23.776884]
["bitfinex","SOLUSD",1732350838134,20.0,258.17,258.02,23.776884]
["bitfinex","SOLUSD",1732350838322,8.15056588,258.1,258.02,23.776884]
["bitfinex","SOLUSD",1732350838741,5.22475596,258.1,258.02,23.776884]
["bitfinex","SOLUSD",1732350839544,5.22475596,258.08,258.02,23.776884]
["bitfinex","SOLUSD",1732350841143,20.0,258.17,257.92,20.89902384]
["bitfinex","SOLUSD",1732350841144,5.22475596,258.06,257.92,15.4115]
["bitfinex","SOLUSD",1732350841352,5.22475596,257.98,257.92,15.4115]
["bitfinex","SOLUSD",1732350841849,5.22475596,258.0,257.92,15.4115]
["bitfinex","SOLUSD",1732350842026,20.0,258.04,257.94,5.22475596]
["bitfinex","SOLUSD",1732350842346,5.22475596,258.04,257.94,5.22475596]
["bitfinex","SOLUSD",1732350842543,5.22475596,258.04,257.96,5.22475596]
["bitfinex","SOLUSD",1732350842765,8.16676329,258.05,257.96,8.16676329]
["bitfinex","SOLUSD",1732350842926,8.16676329,258.07,257.98,8.16676329]
["bitfinex","SOLUSD",1732350843421,8.16676329,258.07,257.99,23.776884]
["bitfinex","SOLUSD",1732350844447,6.3341,258.16,257.99,23.776884]
["bitfinex","SOLUSD",1732350844629,6.3341,258.16,258.0,8.16676329]
["bitfinex","SOLUSD",1732350844825,6.3341,258.16,258.01,23.776884]
["bitfinex","SOLUSD",1732350845050,8.16676329,258.09,258.01,23.776884]
["bitfinex","SOLUSD",1732350845650,8.16676329,258.09,258.01,335.776884]
["bitfinex","SOLUSD",1732350849431,8.16676329,258.07,258.01,23.776884]
["bitfinex","SOLUSD",1732350849637,8.16676329,258.07,257.98,8.16676329]
["bitfinex","SOLUSD",1732350849831,8.16676329,258.05,257.96,8.16676329]
["bitfinex","SOLUSD",1732350850356,8.16676329,258.03,257.94,8.16676329]
["bitfinex","SOLUSD",1732350851044,2.5,258.14,257.97,23.776884]
["bitfinex","SOLUSD",1732350851234,8.16676329,258.06,257.97,23.776884]
["bitfinex","SOLUSD",1732350852435,8.16676329,258.06,257.98,8.16676329]
["bitfinex","SOLUSD",1732350852754,8.16676329,258.1,258.01,23.776884]
["bitfinex","SOLUSD",1732350852952,8.16676329,258.08,258.01,23.776884]
["bitfinex","SOLUSD",1732350853833,8.16676329,258.1,258.01,23.776884]
["bitfinex","SOLUSD",1732350854542,8.16676329,258.08,258.01,23.776884]
["bitfinex","SOLUSD",1732350854856,8.16676329,258.06,258.01,23.776884]
["bitfinex","SOLUSD",1732350855031,8.16676329,258.06,257.96,8.16676329]
["bitfinex","SOLUSD",1732350856239,8.16676329,258.06,257.97,23.776884]
["bitfinex","SOLUSD",1732350856935,8.16676329,258.06,257.98,8.16676329]
["bitfinex","SOLUSD",1732350857266,8.8341,258.16,257.94,8.16676329]
["bitfinex","SOLUSD",1732350857267,8.16676329,258.02,257.94,8.16676329]
["bitfinex","SOLUSD",1732350857431,8.16676329,258.02,257.92,15.4115]
["bitfinex","SOLUSD",1732350857432,8.16676329,258.02,257.92,23.57826329]
["bitfinex","SOLUSD",1732350857636,8.16676329,258.0,257.92,23.57826329]
["bitfinex","SOLUSD",1732350858444,8.16676329,258.0,257.92,15.4115]
["bitfinex","SOLUSD",1732350858757,8.16676329,257.98,257.92,15.4115]
["bitfinex","SOLUSD",1732350859360,8.16676329,257.98,257.9,12.52884911]
["bitfinex","SOLUSD",1732350859361,8.16676329,257.98,257.9,4.36208582]
["bitfinex","SOLUSD",1732350859865,8.16676329,257.98,257.9,12.52884911]
["bitfinex","SOLUSD",1732350860174,8.16676329,257.92,257.84,8.16676329]
["bitfinex","SOLUSD",1732350860459,8.16676329,257.9,257.82,8.16676329]
["bitfinex","SOLUSD",1732350862787,8.16676329,257.9,257.81,8.72136809]
["bitfinex","SOLUSD",1732350863049,8.16676329,257.88,257.81,4.36208582]
["bitfinex","SOLUSD",1732350863243,8.16676329,257.86,257.8,16.341]
["bitfinex","SOLUSD",1732350866460,8.16676329,257.86,257.76,8.16676329]
["bitfinex","SOLUSD",1732350866968,8.16676329,257.84,257.76,8.16676329]
["bitfinex","SOLUSD",1732350868356,8.16676329,257.84,257.74,24.50776329]
["bitfinex","SOLUSD",1732350868966,8.16676329,257.84,257.76,8.16676329]
["bitfinex","SOLUSD",1732350871054,16.33352729,257.9,257.82,8.16676329]
["bitfinex","SOLUSD",1732350871257,8.16676329,257.92,257.82,8.16676329]
["bitfinex","SOLUSD",1732350871479,8.16676329,257.92,257.83,4.36208582]
["bitfinex","SOLUSD",1732350872271,8.16676329,257.92,257.84,8.16676329]
["bitfinex","SOLUSD",1732350874663,8.16676329,257.92,257.83,4.36208582]
["bitfinex","SOLUSD",1732350875066,8.16676329,257.92,257.83,3.86208582]
["bitfinex","SOLUSD",1732350875273,8.16676329,257.92,257.82,8.16676329]
["bitfinex","SOLUSD",1732350879989,8.16676329,257.92,257.84,8.16676329]
["bitfinex","SOLUSD",1732350880787,6.485,257.94,257.84,8.16676329]
["bitfinex","SOLUSD",1732350880788,5.23169439,257.93,257.84,5.23169439]
["bitfinex","SOLUSD",1732350880976,5.23169439,257.93,257.84,317.23169439]
["bitfinex","SOLUSD",1732350882980,5.23169439,257.93,257.84,5.23169439]
["bitfinex","SOLUSD",1732350883771,5.23169439,257.91,257.82,5.23169439]
["bitfinex","SOLUSD",1732350884371,5.23169439,257.92,257.84,5.23169439]
["bitfinex","SOLUSD",1732350886080,5.23169439,257.92,257.84,317.23169439]
["bitfinex","SOLUSD",1732350887392,5.23169439,257.92,257.84,5.23169439]
["bitfinex","SOLUSD",1732350890196,20.0,257.95,257.84,5.23169439]
["bitfinex","SOLUSD",1732350890379,8.166764,257.96,257.84,5.23169439]
["bitfinex","SOLUSD",1732350890380,5.23169439,257.94,257.84,9.59097666]
["bitfinex","SOLUSD",1732350890977,5.23169439,257.94,257.86,5.23169439]
["bitfinex","SOLUSD",1732350892811,5.23169439,257.94,257.85,9.59097666]
["bitfinex","SOLUSD",1732350892987,5.23169439,257.94,257.86,23.776884]
["bitfinex","SOLUSD",1732350895795,2.5,258.07,257.91,5.23169439]
["bitfinex","SOLUSD",1732350895796,20.0,258.07,257.91,5.23169439]
["bitfinex","SOLUSD",1732350895985,5.23169439,258.0,257.91,5.23169439]
["bitfinex","SOLUSD",1732350896191,5.23169439,258.0,257.92,4.61928227]
["bitfinex","SOLUSD",1732350897304,5.23169439,257.98,257.92,4.61928227]
["bitfinex","SOLUSD",1732350897505,5.23169439,257.96,257.87,20.04077471]
["bitfinex","SOLUSD",1732350897886,5.23169439,257.94,257.87,15.7148]
["bitfinex","SOLUSD",1732350898400,5.23169439,257.92,257.85,4.61928227]
["bitfinex","SOLUSD",1732350900281,5.23169439,257.94,257.85,9.85097666]
["bitfinex","SOLUSD",1732350900499,5.23169439,257.94,257.85,14.17695137]
["bitfinex","SOLUSD",1732350900702,5.23169439,257.92,257.85,8.94525698]
["bitfinex","SOLUSD",1732350901289,5.23169439,257.92,257.85,4.61928227]
["bitfinex","SOLUSD",1732350902202,5.23169439,257.89,257.85,4.61928227]
["bitfinex","SOLUSD",1732350904106,20.0,257.97,257.85,4.61928227]
["bitfinex","SOLUSD",1732350904303,5.23169439,257.91,257.85,4.61928227]
["bitfinex","SOLUSD",1732350904494,5.23169439,257.91,257.85,8.94525698]
["bitfinex","SOLUSD",1732350904890,5.23169439,257.86,257.85,8.94525698]
["bitfinex","SOLUSD",1732350905109,5.23169439,257.86,257.8,15.7148]
["bitfinex","SOLUSD",1732350905512,5.23169439,257.88,257.81,4.61928227]
["bitfinex","SOLUSD",1732350905809,5.23169439,257.84,257.81,4.61928227]
["bitfinex","SOLUSD",1732350907105,5.23169439,257.84,257.75,5.23169439]
["bitfinex","SOLUSD",1732350907106,5.23169439,257.82,257.74,20.41587471]
["bitfinex","SOLUSD",1732350907285,6.2941,257.89,257.74,20.41587471]
["bitfinex","SOLUSD",1732350907286,5.23169439,257.79,257.74,20.41587471]
["bitfinex","SOLUSD",1732350908397,5.23169439,257.79,257.74,4.32597471]
["bitfinex","SOLUSD",1732350908714,5.23169439,257.77,257.74,4.32597471]
["bitfinex","SOLUSD",1732350909205,20.0,257.74,257.63,4.32597471]
["bitfinex","SOLUSD",1732350909401,5.23169439,257.68,257.63,4.32597471]
["bitfinex","SOLUSD",1732350909997,5.23169439,257.66,257.63,4.32597471]
["bitfinex","SOLUSD",1732350910205,5.23169439,257.64,257.62,4.61928227]
["bitfinex","SOLUSD",1732350910724,8.19404247,257.63,257.57,4.61928227]
["bitfinex","SOLUSD",1732350911016,8.19404247,257.61,257.57,4.61928227]
["bitfinex","SOLUSD",1732350911222,20.0,257.74,257.57,4.61928227]
["bitfinex","SOLUSD",1732350911223,8.19404247,257.59,257.57,4.61928227]
["bitfinex","SOLUSD",1732350911418,8.19404247,257.59,257.5,16.0899]
["bitfinex","SOLUSD",1732350911591,8.19404247,257.54,257.5,16.0899]
["bitfinex","SOLUSD",1732350912087,6.2941,257.64,257.5,20.70918227]
["bitfinex","SOLUSD",1732350912088,8.19404247,257.56,257.5,20.70918227]
["bitfinex","SOLUSD",1732350912301,20.0,257.69,257.55,8.19404247]
["bitfinex","SOLUSD",1732350912511,8.19404247,257.65,257.57,8.19404247]
["bitfinex","SOLUSD",1732350912713,8.19404247,257.69,257.61,8.19404247]
["bitfinex","SOLUSD",1732350912908,8.19404247,257.69,257.62,8.94525698]
["bitfinex","SOLUSD",1732350913505,8.19404247,257.78,257.67,8.19404247]
["bitfinex","SOLUSD",1732350913707,8.19404247,257.78,257.7,8.19404247]
["bitfinex","SOLUSD",1732350914218,8.19404247,257.78,257.68,12.81332474]
["bitfinex","SOLUSD",1732350914517,8.19404247,257.78,257.7,8.19404247]
["bitfinex","SOLUSD",1732350914693,8.19404247,257.8,257.72,8.19404247]
["bitfinex","SOLUSD",1732350914897,8.19404247,257.76,257.68,4.61928227]
["bitfinex","SOLUSD",1732350915205,8.19404247,257.76,257.69,23.776884]
["bitfinex","SOLUSD",1732350915717,8.19404247,257.74,257.68,23.776884]
["bitfinex","SOLUSD",1732350916195,8.19404247,257.72,257.64,22.1835]
["bitfinex","SOLUSD",1732350916400,8.19404247,257.68,257.58,8.19404247]
["bitfinex","SOLUSD",1732350916921,8.19404247,257.64,257.57,6.0936]
["bitfinex","SOLUSD",1732350917091,8.19404247,257.68,257.6,8.19404247]
["bitfinex","SOLUSD",1732350917599,8.19404247,257.66,257.58,8.19404247]
["bitfinex","SOLUSD",1732350917797,8.19404247,257.68,257.6,8.19404247]
["bitfinex","SOLUSD",1732350917999,8.19404247,257.73,257.64,8.19404247]
["bitfinex","SOLUSD",1732350918215,8.19404247,257.75,257.66,8.19404247]
["bitfinex","SOLUSD",1732350919203,2.5,257.86,257.64,8.19404247]
["bitfinex","SOLUSD",1732350919204,8.19404247,257.73,257.64,8.19404247]
["bitfinex","SOLUSD",1732350920703,2.5,257.89,257.66,8.19404247]
["bitfinex","SOLUSD",1732350920704,8.19404247,257.75,257.66,8.19404247]
["bitfinex","SOLUSD",1732350921020,8.19404247,257.73,257.65,23.776884]
["bitfinex","SOLUSD",1732350921504,8.19404247,257.75,257.66,8.19404247]
["bitfinex","SOLUSD",1732350923209,8.19404247,257.77,257.68,8.19404247]
["bitfinex","SOLUSD",1732350923409,8.19404247,257.79,257.7,8.19404247]
["bitfinex","SOLUSD",1732350924328,8.19404247,257.83,257.74,8.19404247]
["bitfinex","SOLUSD",1732350924930,8.19404247,257.81,257.71,16.6397]
["bitfinex","SOLUSD",1732350925108,6.2941,257.9,257.71,16.6397]
["bitfinex","SOLUSD",1732350925109,8.19404247,257.79,257.71,16.6397]
["bitfinex","SOLUSD",1732350925502,8.19404247,257.73,257.64,29.15971718]
["bitfinex","SOLUSD",1732350925702,8.19404247,257.69,257.64,16.6397]
["bitfinex","SOLUSD",1732350926107,8.19404247,257.71,257.64,16.6397]
["bitfinex","SOLUSD",1732350927130,8.19404247,257.73,257.65,4.32597471]
["bitfinex","SOLUSD",1732350927303,8.19404247,257.73,257.64,16.6397]
["bitfinex","SOLUSD",1732350927727,8.19404247,257.73,257.65,8.19404247]
["bitfinex","SOLUSD",1732350929317,8.19404247,257.73,257.64,16.6397]
["bitfinex","SOLUSD",1732350929833,8.19404247,257.75,257.67,8.19404247]
["bitfinex","SOLUSD",1732350930357,8.19404247,257.77,257.67,8.19404247]
["bitfinex","SOLUSD",1732350930520,8.19404247,257.79,257.69,8.19404247]
["bitfinex","SOLUSD",1732350930716,8.19404247,257.77,257.67,8.19404247]
["bitfinex","SOLUSD",1732350930913,8.19404247,257.77,257.64,16.6397]
["bitfinex","SOLUSD",1732350930914,8.19404247,257.75,257.65,8.19404247]
["bitfinex","SOLUSD",1732350931123,2.5,257.83,257.64,16.6397]
["bitfinex","SOLUSD",1732350931124,8.19404247,257.73,257.64,16.6397]
["bitfinex","SOLUSD",1732350931827,8.19404247,257.71,257.64,16.6397]
["bitfinex","SOLUSD",1732350932023,8.19404247,257.69,257.59,8.19404247]
["bitfinex","SOLUSD",1732350932411,8.19404247,257.69,257.58,16.6397]
["bitfinex","SOLUSD",1732350932412,8.19404247,257.67,257.58,16.6397]
["bitfinex","SOLUSD",1732350933026,8.19404247,257.65,257.58,16.6397]
["bitfinex","SOLUSD",1732350933214,23.776884,257.75,257.52,16.6397]
["bitfinex","SOLUSD",1732350933215,8.19404247,257.61,257.52,16.6397]
["bitfinex","SOLUSD",1732350934026,8.19404247,257.59,257.52,16.6397]
["bitfinex","SOLUSD",1732350934616,8.19404247,257.59,257.49,8.19404247]
["bitfinex","SOLUSD",1732350934830,8.19404247,257.57,257.49,8.19404247]
["bitfinex","SOLUSD",1732350935412,8.19404247,257.55,257.47,8.19404247]
["bitfinex","SOLUSD",1732350935613,8.19404247,257.55,257.45,24.83374247]
["bitfinex","SOLUSD",1732350935819,8.19404247,257.57,257.47,8.19404247]
["bitfinex","SOLUSD",1732350936219,8.19404247,257.61,257.53,8.19404247]
["bitfinex","SOLUSD",1732350936518,43.776884,257.62,257.53,8.19404247]
["bitfinex","SOLUSD",1732350936718,43.776884,257.62,257.55,8.19404247]
["bitfinex","SOLUSD",1732350937632,23.776884,257.62,257.55,8.19404247]
["bitfinex","SOLUSD",1732350937860,8.19404247,257.63,257.55,8.19404247]
["bitfinex","SOLUSD",1732350938036,8.19404247,257.65,257.55,8.19404247]
["bitfinex","SOLUSD",1732350938418,8.19404247,257.63,257.55,8.19404247]
["bitfinex","SOLUSD",1732350938735,8.19404247,257.59,257.51,8.19404247]
["bitfinex","SOLUSD",1732350939936,6.2187,257.67,257.51,8.19404247]
["bitfinex","SOLUSD",1732350939937,23.776884,257.6,257.51,8.19404247]
["bitfinex","SOLUSD",1732350940133,23.776884,257.6,257.45,16.6397]
["bitfinex","SOLUSD",1732350940322,8.19404247,257.63,257.54,8.19404247]
["bitfinex","SOLUSD",1732350940526,23.776884,257.64,257.57,8.19404247]
["bitfinex","SOLUSD",1732350940726,8.19404247,257.65,257.57,8.19404247]
["bitfinex","SOLUSD",1732350941316,8.19404247,257.67,257.57,8.19404247]
["bitfinex","SOLUSD",1732350941521,8.19404247,257.67,257.59,8.19404247]
["bitfinex","SOLUSD",1732350942039,8.19404247,257.69,257.59,8.19404247]
["bitfinex","SOLUSD",1732350942226,8.19404247,257.69,257.59,23.98424247]
["bitfinex","SOLUSD",1732350944043,8.19404247,257.67,257.59,23.98424247]
["bitfinex","SOLUSD",1732350945028,23.776884,257.72,257.59,15.7902]
["bitfinex","SOLUSD",1732350945029,8.19404247,257.65,257.59,15.7902]
["bitfinex","SOLUSD",1732350946642,8.19404247,257.62,257.52,23.98424247]
["bitfinex","SOLUSD",1732350946823,8.19404247,257.6,257.52,15.7902]
["bitfinex","SOLUSD",1732350947939,8.19404247,257.64,257.54,8.19404247]
["bitfinex","SOLUSD",1732350948244,8.19404247,257.66,257.56,8.19404247]
["bitfinex","SOLUSD",1732350948717,23.776884,257.72,257.56,8.19404247]
["bitfinex","SOLUSD",1732350948718,8.19404247,257.64,257.56,8.19404247]
["bitfinex","SOLUSD",1732350949741,8.19404247,257.64,257.54,8.19404247]
["bitfinex","SOLUSD",1732350951136,8.19404247,257.66,257.58,8.19404247]
["bitfinex","SOLUSD",1732350951533,8.19404247,257.66,257.56,8.19404247]
["bitfinex","SOLUSD",1732350952041,8.19404247,257.66,257.58,8.19404247]
["bitfinex","SOLUSD",1732350953522,8.19404247,257.66,257.56,8.19404247]
["bitfinex","SOLUSD",1732350954946,20.0,257.71,257.56,8.19404247]
["bitfinex","SOLUSD",1732350955123,20.0,257.71,257.58,8.19404247]
["bitfinex","SOLUSD",1732350955124,8.19404247,257.67,257.58,8.19404247]
["bitfinex","SOLUSD",1732350955321,8.19404247,257.71,257.62,8.19404247]
["bitfinex","SOLUSD",1732350956329,8.19404247,257.71,257.57,6.1347]
["bitfinex","SOLUSD",1732350956330,8.19404247,257.66,257.57,6.1347]
["bitfinex","SOLUSD",1732350957143,8.19404247,257.66,257.56,8.19404247]
["bitfinex","SOLUSD",1732350957354,5.0,257.75,257.56,8.19404247]
["bitfinex","SOLUSD",1732350957355,8.19404247,257.64,257.56,8.19404247]
["bitfinex","SOLUSD",1732350957532,8.19404247,257.64,257.54,8.19404247]
["bitfinex","SOLUSD",1732350957741,8.19404247,257.62,257.54,8.19404247]
["bitfinex","SOLUSD",1732350958336,8.19404247,257.59,257.52,15.7902]
["bitfinex","SOLUSD",1732350959543,23.776884,257.56,257.48,8.19404247]
["bitfinex","SOLUSD",1732350960138,8.19404247,257.57,257.48,8.19404247]
["bitfinex","SOLUSD",1732350961455,23.776884,257.59,257.5,8.19404247]
["bitfinex","SOLUSD",1732350962237,8.19404247,257.62,257.54,8.19404247]
["bitfinex","SOLUSD",1732350962429,4.9982,257.72,257.46,16.37460241]
["bitfinex","SOLUSD",1732350962430,8.19404247,257.66,257.56,8.19404247]
["bitfinex","SOLUSD",1732350962655,8.19404247,257.66,257.58,8.19404247]
["bitfinex","SOLUSD",1732350963956,8.19404247,257.7,257.62,8.19404247]
["bitfinex","SOLUSD",1732350964151,8.19404247,257.72,257.62,8.19404247]
["bitfinex","SOLUSD",1732350964673,8.19404247,257.72,257.64,8.19404247]
["bitfinex","SOLUSD",1732350965156,8.19404247,257.76,257.68,8.19404247]
["bitfinex","SOLUSD",1732350965537,8.19404247,257.78,257.68,8.19404247]
["bitfinex","SOLUSD",1732350965859,8.19404247,257.76,257.68,8.19404247]
["bitfinex","SOLUSD",1732350966359,8.19404247,257.78,257.68,8.19404247]
["bitfinex","SOLUSD",1732350967035,8.19404247,257.76,257.68,8.19404247]
["bitfinex","SOLUSD",1732350967235,8.19404247,257.74,257.64,8.19404247]
["bitfinex","SOLUSD",1732350967835,23.776884,257.82,257.66,8.19404247]
["bitfinex","SOLUSD",1732350968039,23.776884,257.82,257.7,8.19404247]
["bitfinex","SOLUSD",1732350968252,23.776884,257.82,257.61,23.776884]
["bitfinex","SOLUSD",1732350968253,8.19404247,257.81,257.72,23.19964247]
["bitfinex","SOLUSD",1732350968455,6.145,257.87,257.72,23.19964247]
["bitfinex","SOLUSD",1732350968456,8.19404247,257.84,257.75,8.19404247]
["bitfinex","SOLUSD",1732350968657,8.19404247,257.88,257.79,8.19404247]
["bitfinex","SOLUSD",1732350968952,6.145,257.96,257.83,8.19404247]
["bitfinex","SOLUSD",1732350969153,8.19404247,257.93,257.83,8.19404247]
["bitfinex","SOLUSD",1732350970663,6.145,258.02,257.86,8.19404247]
["bitfinex","SOLUSD",1732350970664,8.19404247,257.95,257.86,8.19404247]
["bitfinex","SOLUSD",1732350971037,8.19404247,257.97,257.88,8.19404247]
["bitfinex","SOLUSD",1732350971369,8.19404247,257.99,257.9,8.19404247]
["bitfinex","SOLUSD",1732350971538,8.19404247,258.0,257.9,8.19404247]
["bitfinex","SOLUSD",1732350971946,8.19404247,257.98,257.89,318.1706]
["bitfinex","SOLUSD",1732350972146,8.19404247,258.05,257.84,23.19964247]
["bitfinex","SOLUSD",1732350972147,8.19404247,257.92,257.84,23.19964247]
["bitfinex","SOLUSD",1732350972352,8.19404247,257.9,257.84,15.0056]
["bitfinex","SOLUSD",1732350972763,13.08095557,257.9,257.84,15.0056]
["bitfinex","SOLUSD",1732350973264,13.08095557,257.94,257.85,13.08095557]
["bitfinex","SOLUSD",1732350975073,13.08095557,257.96,257.87,13.08095557]
["bitfinex","SOLUSD",1732350975249,13.08095557,257.98,257.89,13.08095557]
["bitfinex","SOLUSD",1732350975563,13.08095557,257.98,257.88,13.08095557]
["bitfinex","SOLUSD",1732350975762,13.08095557,257.96,257.88,13.08095557]
["bitfinex","SOLUSD",1732350976078,13.08095557,257.94,257.86,13.08095557]
["bitfinex","SOLUSD",1732350976265,13.08095557,257.94,257.84,31.98136361]
["bitfinex","SOLUSD",1732350978266,13.08095557,257.94,257.84,28.08655557]
["bitfinex","SOLUSD",1732350978863,13.08095557,257.9,257.84,15.0056]
["bitfinex","SOLUSD",1732350979452,13.08095557,257.98,257.89,13.08095557]
["bitfinex","SOLUSD",1732350979651,13.08095557,258.0,257.91,13.08095557]
["bitfinex","SOLUSD",1732350981973,13.08095557,258.02,257.93,13.08095557]
["bitfinex","SOLUSD",1732350982682,13.08095557,258.0,257.91,13.08095557]
["bitfinex","SOLUSD",1732350982974,13.08095557,257.98,257.89,13.08095557]
["bitfinex","SOLUSD",1732350989768,13.08095557,257.93,257.85,4.15850449]
["bitfinex","SOLUSD",1732350989982,13.08095557,257.88,257.84,15.0056]
["bitfinex","SOLUSD",1732350991661,13.08095557,257.92,257.84,15.0056]
["bitfinex","SOLUSD",1732350991868,13.08095557,257.94,257.86,13.08095557]
["bitfinex","SOLUSD",1732350992658,8.17589403,257.9,257.84,15.0056]
["bitfinex","SOLUSD",1732350993378,8.17589403,257.88,257.84,15.0056]
["bitfinex","SOLUSD",1732350993953,8.17589403,257.86,257.78,15.7168]
["bitfinex","SOLUSD",1732350994359,8.17589403,257.84,257.78,15.7168]
["bitfinex","SOLUSD",1732350995179,8.17589403,257.86,257.78,15.7168]
["bitfinex","SOLUSD",1732350995381,8.17589403,257.84,257.78,15.7168]
["bitfinex","SOLUSD",1732350996380,43.776884,257.91,257.79,8.17589403]
["bitfinex","SOLUSD",1732350996586,8.17589403,257.88,257.79,8.17589403]
["bitfinex","SOLUSD",1732350997983,8.17589403,257.86,257.78,15.7168]
["bitfinex","SOLUSD",1732350999496,8.17589403,257.8,257.72,15.7267]
["bitfinex","SOLUSD",1732351000478,8.17589403,257.82,257.72,15.7267]
["bitfinex","SOLUSD",1732351000657,8.17589403,257.82,257.73,8.17589403]
["bitfinex","SOLUSD",1732351000863,8.17589403,257.86,257.75,8.17589403]
["bitfinex","SOLUSD",1732351002481,23.776884,257.85,257.72,19.88520449]
["bitfinex","SOLUSD",1732351002686,43.776884,257.91,257.72,15.7267]
["bitfinex","SOLUSD",1732351002687,8.17589403,257.77,257.72,15.7267]
["bitfinex","SOLUSD",1732351002875,8.17589403,257.79,257.72,15.7267]
["bitfinex","SOLUSD",1732351005368,8.17589403,257.8,257.72,15.7267]
["bitfinex","SOLUSD",1732351006284,8.17589403,257.82,257.73,8.17589403]
["bitfinex","SOLUSD",1732351006690,8.17589403,257.8,257.72,15.7267]
["bitfinex","SOLUSD",1732351009287,8.17589403,257.78,257.72,15.7267]
["bitfinex","SOLUSD",1732351010189,8.17589403,257.8,257.72,15.7267]
["bitfinex","SOLUSD",1732351013282,8.17589403,257.84,257.75,8.17589403]
["bitfinex","SOLUSD",1732351015202,8.17589403,257.82,257.73,8.17589403]
["bitfinex","SOLUSD",1732351015496,8.17589403,257.8,257.72,15.7267]
["bitfinex","SOLUSD",1732351016196,8.17589403,257.8,257.72,327.7267]
["bitfinex","SOLUSD",1732351016492,8.17589403,257.8,257.72,15.7267]
["bitfinex","SOLUSD",1732351016896,8.17589403,257.82,257.72,15.7267]
["bitfinex","SOLUSD",1732351017094,8.17589403,257.84,257.75,8.17589403]
["bitfinex","SOLUSD",1732351019180,8.17589403,257.84,257.73,8.17589403]
["bitfinex","SOLUSD",1732351019399,8.17589403,257.84,257.73,320.17589403]
["bitfinex","SOLUSD",1732351019981,8.17589403,257.86,257.77,8.17589403]
["bitfinex","SOLUSD",1732351020800,8.17589403,257.88,257.77,8.17589403]
["bitfinex","SOLUSD",1732351020987,8.17589403,257.88,257.79,8.17589403]
["bitfinex","SOLUSD",1732351021801,8.17589403,257.9,257.81,8.17589403]
["bitfinex","SOLUSD",1732351022094,8.17589403,257.9,257.82,15.2084]
["bitfinex","SOLUSD",1732351023792,8.17589403,257.96,257.85,8.17589403]
["bitfinex","SOLUSD",1732351024006,4.9982,258.05,257.88,8.17589403]
["bitfinex","SOLUSD",1732351024300,4.9982,258.05,257.9,8.17589403]
["bitfinex","SOLUSD",1732351024301,8.17589403,257.99,257.9,8.17589403]
["bitfinex","SOLUSD",1732351024690,8.17589403,257.99,257.88,8.17589403]
["bitfinex","SOLUSD",1732351025482,8.17589403,257.99,257.91,15.2084]
["bitfinex","SOLUSD",1732351027083,8.17589403,257.94,257.91,15.2084]
["bitfinex","SOLUSD",1732351029906,8.17589403,257.96,257.91,15.2084]
["bitfinex","SOLUSD",1732351030805,8.17589403,257.98,257.91,15.2084]
["bitfinex","SOLUSD",1732351033487,8.17589403,258.02,257.94,8.17589403]
["bitfinex","SOLUSD",1732351033702,5.0,258.11,257.94,8.17589403]
["bitfinex","SOLUSD",1732351033703,8.17589403,258.04,257.94,320.17589403]
["bitfinex","SOLUSD",1732351033901,8.17589403,258.04,257.96,8.17589403]
["bitfinex","SOLUSD",1732351034687,8.17589403,258.07,257.98,8.17589403]
["bitfinex","SOLUSD",1732351035192,8.17589403,258.09,258.01,15.2084]
["bitfinex","SOLUSD",1732351035704,8.17589403,258.03,258.01,15.2084]
["bitfinex","SOLUSD",1732351036506,5.0,258.11,258.01,15.2084]
["bitfinex","SOLUSD",1732351036507,8.17589403,258.07,258.01,15.2084]
["bitfinex","SOLUSD",1732351037084,8.17589403,258.03,258.01,15.2084]
["bitfinex","SOLUSD",1732351038104,8.17589403,258.05,258.01,15.2084]
["bitfinex","SOLUSD",1732351038286,8.17589403,258.07,258.01,15.2084]
["bitfinex","SOLUSD",1732351038482,8.17589403,258.05,258.01,15.2084]
["bitfinex","SOLUSD",1732351038681,8.17589403,258.03,258.01,15.2084]
["bitfinex","SOLUSD",1732351039209,5.0,258.11,258.01,15.2084]
["bitfinex","SOLUSD",1732351039510,8.17589403,258.06,258.01,15.2084]
["bitfinex","SOLUSD",1732351040299,8.17589403,258.08,258.01,15.2084]
["bitfinex","SOLUSD",1732351041609,5.0,258.11,258.03,6.1091]
["bitfinex","SOLUSD",1732351042898,8.17589403,258.1,258.03,6.1091]
["bitfinex","SOLUSD",1732351044089,8.17589403,258.08,258.03,6.1091]
["bitfinex","SOLUSD",1732351044413,8.17589403,258.06,258.01,15.2084]
["bitfinex","SOLUSD",1732351044711,8.17589403,258.08,258.01,15.2084]
["bitfinex","SOLUSD",1732351045601,8.17589403,258.1,258.01,15.2084]
["bitfinex","SOLUSD",1732351047207,8.17589403,258.1,258.02,8.17589403]
["bitfinex","SOLUSD",1732351048289,8.17589403,258.1,258.01,19.10320804]
["bitfinex","SOLUSD",1732351048692,8.17589403,258.1,258.01,331.10320804]
["bitfinex","SOLUSD",1732351049613,8.17589403,258.1,258.01,19.10320804]
["bitfinex","SOLUSD",1732351051511,8.17589403,258.1,258.01,15.2084]
["bitfinex","SOLUSD",1732351052712,8.17589403,258.08,258.01,15.2084]
["bitfinex","SOLUSD",1732351053210,8.17589403,258.06,258.01,15.2084]
["bitfinex","SOLUSD",1732351054597,8.17589403,258.04,258.01,15.2084]
["bitfinex","SOLUSD",1732351054905,8.17589403,258.06,258.01,15.2084]
["bitfinex","SOLUSD",1732351055490,8.17589403,258.04,258.01,15.2084]
["bitfinex","SOLUSD",1732351055715,8.17589403,258.02,257.95,20.08530449]
["bitfinex","SOLUSD",1732351055906,8.17589403,257.99,257.95,15.9268]
["bitfinex","SOLUSD",1732351058216,8.17589403,257.96,257.95,15.9268]
["bitfinex","SOLUSD",1732351058712,8.17589403,257.98,257.95,15.9268]
["bitfinex","SOLUSD",1732351059103,5.0,258.11,257.95,15.9268]
["bitfinex","SOLUSD",1732351059104,8.17589403,258.0,257.95,15.9268]
["bitfinex","SOLUSD",1732351060919,8.17589403,258.04,257.95,24.10269403]
["bitfinex","SOLUSD",1732351062202,8.17589403,258.04,257.96,312.0]
["bitfinex","SOLUSD",1732351062422,8.17589403,258.0,257.96,312.0]
["bitfinex","SOLUSD",1732351062713,8.17589403,258.0,257.95,15.9268]
["bitfinex","SOLUSD",1732351063293,8.17589403,257.98,257.95,15.9268]
["bitfinex","SOLUSD",1732351064012,8.17589403,258.05,257.91,6.0237]
["bitfinex","SOLUSD",1732351064013,8.17589403,257.96,257.91,6.0237]
["bitfinex","SOLUSD",1732351064220,8.17589403,257.94,257.91,6.0237]
["bitfinex","SOLUSD",1732351065723,8.17589403,257.92,257.89,15.9705]
["bitfinex","SOLUSD",1732351066031,8.17589403,257.94,257.89,15.9705]
["bitfinex","SOLUSD",1732351068306,8.17589403,257.9,257.81,3.89480804]
["bitfinex","SOLUSD",1732351068502,8.17589403,257.84,257.76,3.89480804]
["bitfinex","SOLUSD",1732351068709,8.17589403,257.86,257.77,8.17589403]
["bitfinex","SOLUSD",1732351068926,8.17589403,257.86,257.78,3.89480804]
["bitfinex","SOLUSD",1732351075199,8.17589403,257.88,257.79,8.17589403]
["bitfinex","SOLUSD",1732351075424,8.17589403,257.88,257.8,4.15850449]
["bitfinex","SOLUSD",1732351075599,8.17589403,257.9,257.81,8.17589403]
["bitfinex","SOLUSD",1732351076033,8.17589403,257.9,257.81,12.33439852]
["bitfinex","SOLUSD",1732351076610,20.0,257.99,257.81,12.33439852]
["bitfinex","SOLUSD",1732351076611,5.23090606,257.92,257.83,5.23090606]
["bitfinex","SOLUSD",1732351076818,5.23090606,257.92,257.83,9.97094861]
["bitfinex","SOLUSD",1732351077924,20.0,257.99,257.83,4.15850449]
["bitfinex","SOLUSD",1732351077925,5.23090606,257.9,257.83,4.15850449]
["bitfinex","SOLUSD",1732351078824,8.17427411,257.91,257.83,4.15850449]
["bitfinex","SOLUSD",1732351082528,8.17427411,257.91,257.83,12.3327786]
["bitfinex","SOLUSD",1732351082920,20.0,258.07,257.87,8.17427411]
["bitfinex","SOLUSD",1732351083218,8.17427411,257.98,257.89,8.17427411]
["bitfinex","SOLUSD",1732351083431,8.17427411,257.98,257.9,20.5988788]
["bitfinex","SOLUSD",1732351084028,8.17427411,257.93,257.9,20.5988788]
["bitfinex","SOLUSD",1732351084306,8.17427411,257.93,257.9,16.1668]
["bitfinex","SOLUSD",1732351084503,8.17427411,258.05,257.84,16.1668]
["bitfinex","SOLUSD",1732351084504,8.17427411,257.91,257.84,16.1668]
["bitfinex","SOLUSD",1732351084729,8.17427411,257.88,257.84,16.1668]
["bitfinex","SOLUSD",1732351085937,8.17427411,257.86,257.83,4.4320788]
["bitfinex","SOLUSD",1732351089715,8.17427411,257.88,257.83,4.4320788]
["bitfinex","SOLUSD",1732351091125,8.17427411,257.9,257.83,4.4320788]
["bitfinex","SOLUSD",1732351093321,8.17427411,257.94,257.84,4.17720249]
["bitfinex","SOLUSD",1732351093520,8.17427411,257.94,257.85,4.4320788]
["bitfinex","SOLUSD",1732351093838,8.17427411,257.94,257.85,16.7835554]
["bitfinex","SOLUSD",1732351094044,8.17427411,257.94,257.85,8.60928129]
["bitfinex","SOLUSD",1732351094336,8.17427411,257.9,257.8,8.60928129]
["bitfinex","SOLUSD",1732351094529,8.17427411,257.86,257.8,8.60928129]
["bitfinex","SOLUSD",1732351094722,8.17427411,257.88,257.8,8.60928129]
["bitfinex","SOLUSD",1732351095329,8.17427411,257.86,257.8,8.60928129]
["bitfinex","SOLUSD",1732351095536,11.0148,258.07,257.87,16.1668]
["bitfinex","SOLUSD",1732351095737,8.17427411,257.99,257.89,8.17427411]
["bitfinex","SOLUSD",1732351095924,8.17427411,257.99,257.9,8.8759872]
["bitfinex","SOLUSD",1732351096237,8.17427411,257.99,257.91,8.17427411]
["bitfinex","SOLUSD",1732351096425,8.17427411,257.99,257.92,8.8759872]
["bitfinex","SOLUSD",1732351097227,8.17427411,257.99,257.92,320.8759872]
["bitfinex","SOLUSD",1732351098425,8.17427411,257.99,257.92,8.8759872]
["bitfinex","SOLUSD",1732351099230,8.17427411,257.97,257.92,4.4320788]
["bitfinex","SOLUSD",1732351100249,8.17427411,257.95,257.92,4.4320788]
["bitfinex","SOLUSD",1732351100930,8.17427411,257.95,257.88,6.556]
["bitfinex","SOLUSD",1732351101439,8.17427411,257.95,257.89,4.4320788]
["bitfinex","SOLUSD",1732351101750,8.17427411,257.97,257.89,4.4320788]
["bitfinex","SOLUSD",1732351101922,8.17427411,257.97,257.88,6.556]
["bitfinex","SOLUSD",1732351102324,8.17427411,257.97,257.89,4.4320788]
["bitfinex","SOLUSD",1732351102530,8.17427411,258.01,257.91,8.17427411]
["bitfinex","SOLUSD",1732351102749,8.17427411,258.01,257.92,4.4320788]
["bitfinex","SOLUSD",1732351103315,8.17427411,258.05,257.97,8.17427411]
["bitfinex","SOLUSD",1732351103541,8.17427411,258.07,257.98,4.4320788]
["bitfinex","SOLUSD",1732351103716,8.17427411,258.07,257.99,8.17427411]
["bitfinex","SOLUSD",1732351103920,8.17427411,258.07,257.99,12.60635291]
["bitfinex","SOLUSD",1732351105046,8.17427411,258.07,257.99,4.4320788]
["bitfinex","SOLUSD",1732351105233,5.0,258.11,257.98,15.7071]
["bitfinex","SOLUSD",1732351105234,8.17427411,258.05,257.98,15.7071]
["bitfinex","SOLUSD",1732351105442,8.17427411,258.03,257.98,15.7071]
["bitfinex","SOLUSD",1732351106023,5.0,258.11,257.98,15.7071]
["bitfinex","SOLUSD",1732351106024,8.17427411,258.05,257.98,15.7071]
["bitfinex","SOLUSD",1732351107629,8.17427411,258.01,257.92,4.4320788]
["bitfinex","SOLUSD",1732351107829,8.17427411,258.03,257.93,8.17427411]
["bitfinex","SOLUSD",1732351108042,8.17427411,258.03,257.95,8.17427411]
["bitfinex","SOLUSD",1732351108239,8.17427411,258.05,257.95,12.60635291]
["bitfinex","SOLUSD",1732351108433,8.17427411,258.05,257.96,4.4320788]
["bitfinex","SOLUSD",1732351108840,8.17427411,258.07,257.97,12.61818251]
["bitfinex","SOLUSD",1732351109145,8.17427411,258.09,257.99,8.17427411]
["bitfinex","SOLUSD",1732351109446,8.17427411,258.09,257.99,12.60635291]
["bitfinex","SOLUSD",1732351109750,8.17427411,258.07,257.99,4.4320788]
["bitfinex","SOLUSD",1732351111337,8.17427411,258.07,257.97,8.17427411]
["bitfinex","SOLUSD",1732351112048,8.17427411,258.05,257.97,8.17427411]
["bitfinex","SOLUSD",1732351112241,8.17427411,258.05,257.95,8.17427411]
["bitfinex","SOLUSD",1732351112543,8.17427411,258.03,257.93,8.17427411]
["bitfinex","SOLUSD",1732351113946,8.17427411,258.03,257.95,8.17427411]
["bitfinex","SOLUSD",1732351115028,8.17427411,258.03,257.93,16.77952143]
["bitfinex","SOLUSD",1732351115640,8.17427411,258.01,257.93,4.16133892]
["bitfinex","SOLUSD",1732351115846,8.17427411,258.01,257.91,8.17427411]
["bitfinex","SOLUSD",1732351116542,8.17427411,257.99,257.9,15.7071]
["bitfinex","SOLUSD",1732351123353,8.17427411,258.01,257.91,8.17427411]
["bitfinex","SOLUSD",1732351123539,8.17427411,258.03,257.93,8.17427411]
["bitfinex","SOLUSD",1732351126157,8.17427411,258.01,257.93,8.17427411]
["bitfinex","SOLUSD",1732351128242,8.17427411,258.03,257.93,8.17427411]
["bitfinex","SOLUSD",1732351128647,5.22631459,258.03,257.93,5.22631459]
["bitfinex","SOLUSD",1732351128964,5.22631459,258.01,257.93,5.22631459]
["bitfinex","SOLUSD",1732351131559,5.22631459,258.01,257.92,4.16133892]
["bitfinex","SOLUSD",1732351131743,5.22631459,258.01,257.92,9.38765351]
["bitfinex","SOLUSD",1732351133362,5.22631459,258.01,257.92,4.16133892]
["bitfinex","SOLUSD",1732351135749,5.22631459,257.99,257.92,4.16133892]
["bitfinex","SOLUSD",1732351136571,5.22631459,257.99,257.9,15.7071]
["bitfinex","SOLUSD",1732351136943,5.22631459,257.99,257.9,19.86843892]
["bitfinex","SOLUSD",1732351137147,23.776884,258.08,257.91,13.83156191]
["bitfinex","SOLUSD",1732351137358,5.22631459,258.02,257.91,13.83156191]
["bitfinex","SOLUSD",1732351137563,23.776884,258.08,257.91,13.83156191]
["bitfinex","SOLUSD",1732351137564,5.22631459,258.0,257.91,13.83156191]
["bitfinex","SOLUSD",1732351137872,5.22631459,258.0,257.91,4.16133892]
["bitfinex","SOLUSD",1732351138772,5.22631459,257.98,257.91,4.16133892]
["bitfinex","SOLUSD",1732351138954,23.776884,258.03,257.91,4.16133892]
["bitfinex","SOLUSD",1732351139153,20.0,258.04,257.91,4.16133892]
["bitfinex","SOLUSD",1732351139364,5.22631459,258.0,257.91,4.16133892]
["bitfinex","SOLUSD",1732351140558,20.0,258.04,257.91,4.16133892]
["bitfinex","SOLUSD",1732351140559,5.22631459,257.98,257.91,4.16133892]
["bitfinex","SOLUSD",1732351142071,5.22631459,257.94,257.9,15.7071]
["bitfinex","SOLUSD",1732351143866,5.22631459,257.95,257.9,15.7071]
["bitfinex","SOLUSD",1732351154954,5.22631459,257.92,257.85,4.16133892]
["bitfinex","SOLUSD",1732351155157,5.22631459,257.92,257.84,15.1084]
["bitfinex","SOLUSD",1732351155158,5.22631459,257.89,257.84,15.1084]
["bitfinex","SOLUSD",1732351155363,5.22631459,257.87,257.84,15.1084]
["bitfinex","SOLUSD",1732351155955,5.22631459,257.89,257.84,15.1084]
["bitfinex","SOLUSD",1732351157262,5.22631459,257.87,257.84,15.1084]
["bitfinex","SOLUSD",1732351157661,5.22631459,257.89,257.84,15.1084]
["bitfinex","SOLUSD",1732351158479,5.0,258.01,257.84,15.1084]
["bitfinex","SOLUSD",1732351158680,20.0,257.97,257.84,19.5523084]
["bitfinex","SOLUSD",1732351158860,5.22631459,257.92,257.85,4.4439084]
["bitfinex","SOLUSD",1732351161662,5.22631459,257.9,257.85,4.4439084]
["bitfinex","SOLUSD",1732351163483,23.776884,257.96,257.84,15.1084]
["bitfinex","SOLUSD",1732351163688,5.22631459,257.9,257.84,15.1084]
["bitfinex","SOLUSD",1732351163876,23.776884,257.96,257.84,15.1084]
["bitfinex","SOLUSD",1732351164075,5.22631459,257.91,257.84,15.1084]
["bitfinex","SOLUSD",1732351165099,5.22631459,257.91,257.84,14.83823003]
["bitfinex","SOLUSD",1732351165873,5.22631459,257.89,257.84,14.83823003]
["bitfinex","SOLUSD",1732351166797,5.22631459,257.91,257.84,14.83823003]
["bitfinex","SOLUSD",1732351167589,23.776884,258.01,257.84,19.0108011]
["bitfinex","SOLUSD",1732351167781,5.22631459,257.91,257.84,19.0108011]
["bitfinex","SOLUSD",1732351169201,23.776884,258.01,257.84,19.0108011]
["bitfinex","SOLUSD",1732351169202,5.22631459,257.89,257.84,14.83823003]
["bitfinex","SOLUSD",1732351170695,5.22631459,257.85,257.84,14.83823003]
["bitfinex","SOLUSD",1732351171083,5.22631459,257.85,257.78,19.78743892]
["bitfinex","SOLUSD",1732351171293,5.22631459,257.79,257.78,15.6261]
["bitfinex","SOLUSD",1732351171996,5.22631459,257.8,257.78,15.6261]
["bitfinex","SOLUSD",1732351172197,43.776884,257.91,257.78,15.6261]
["bitfinex","SOLUSD",1732351172504,5.22631459,257.8,257.78,15.6261]
["bitfinex","SOLUSD",1732351174469,5.22631459,257.8,257.69,5.22631459]
["bitfinex","SOLUSD",1732351174470,5.22631459,257.8,257.69,15.6261]
["bitfinex","SOLUSD",1732351174669,5.22631459,257.76,257.69,15.6261]
["bitfinex","SOLUSD",1732351176170,5.22631459,257.76,257.69,23.9933541]
["bitfinex","SOLUSD",1732351176371,5.22631459,257.76,257.7,8.3672541]
["bitfinex","SOLUSD",1732351177596,5.22631459,257.78,257.7,8.3672541]
["bitfinex","SOLUSD",1732351177802,5.22631459,257.79,257.71,5.22631459]
["bitfinex","SOLUSD",1732351178044,5.22631459,257.79,257.71,4.19468303]
["bitfinex","SOLUSD",1732351178699,5.22631459,257.77,257.71,4.19468303]
["bitfinex","SOLUSD",1732351180502,5.22631459,257.77,257.72,4.17257107]
["bitfinex","SOLUSD",1732351180796,5.22631459,257.77,257.72,8.3672541]
["bitfinex","SOLUSD",1732351182896,5.22631459,257.73,257.72,4.19468303]
["bitfinex","SOLUSD",1732351183096,5.22631459,257.73,257.69,15.6261]
["bitfinex","SOLUSD",1732351183281,5.22631459,257.71,257.69,15.6261]
["bitfinex","SOLUSD",1732351183893,6.3635,257.84,257.69,15.6261]
["bitfinex","SOLUSD",1732351184101,5.22631459,257.75,257.7,4.19468303]
["bitfinex","SOLUSD",1732351186099,5.22631459,257.77,257.7,4.19468303]
["bitfinex","SOLUSD",1732351187008,1.4759,257.84,257.7,9.42099762]
["bitfinex","SOLUSD",1732351187200,5.22631459,257.8,257.72,5.22631459]
["bitfinex","SOLUSD",1732351187501,5.22631459,257.8,257.71,7.15213166]
["bitfinex","SOLUSD",1732351187502,1.4759,257.84,257.74,5.22631459]
["bitfinex","SOLUSD",1732351187696,1.4759,257.84,257.76,16.3916]
["bitfinex","SOLUSD",1732351187697,6.70221459,257.84,257.76,16.3916]
["bitfinex","SOLUSD",1732351188907,6.70221459,257.84,257.76,20.58628303]
["bitfinex","SOLUSD",1732351189098,6.70221459,257.84,257.76,25.81259762]
["bitfinex","SOLUSD",1732351190092,6.70221459,257.84,257.76,20.58628303]
["bitfinex","SOLUSD",1732351190492,1.4759,257.84,257.79,5.22631459]
["bitfinex","SOLUSD",1732351190699,1.4759,257.84,257.8,4.46624747]
["bitfinex","SOLUSD",1732351194399,1.4759,257.84,257.8,5.04788761]
["bitfinex","SOLUSD",1732351194805,1.4759,257.84,257.8,4.46624747]
["bitfinex","SOLUSD",1732351196789,1.4759,257.84,257.81,5.22631459]
["bitfinex","SOLUSD",1732351197002,1.4759,257.84,257.82,4.46624747]
["bitfinex","SOLUSD",1732351201606,1.4759,257.84,257.77,5.22631459]
["bitfinex","SOLUSD",1732351201809,1.4759,257.84,257.77,9.69256206]
["bitfinex","SOLUSD",1732351202021,1.4759,257.84,257.78,4.46624747]
["bitfinex","SOLUSD",1732351204497,6.70221459,257.84,257.78,4.46624747]
["bitfinex","SOLUSD",1732351204722,5.22631459,257.8,257.78,4.46624747]
["bitfinex","SOLUSD",1732351206919,5.22631459,257.8,257.71,11.79661459]
["bitfinex","SOLUSD",1732351207125,5.22631459,257.8,257.72,4.46624747]
["bitfinex","SOLUSD",1732351207920,1.4759,257.84,257.72,4.46624747]
["bitfinex","SOLUSD",1732351208223,1.4759,257.84,257.75,5.22631459]
["bitfinex","SOLUSD",1732351208520,5.22631459,257.8,257.75,4.46624747]
["bitfinex","SOLUSD",1732351208727,5.22631459,257.78,257.75,4.46624747]
["bitfinex","SOLUSD",1732351209019,5.22631459,257.76,257.75,4.46624747]
["bitfinex","SOLUSD",1732351209524,5.22631459,257.76,257.7,15.7277]
["bitfinex","SOLUSD",1732351209897,5.22631459,257.74,257.68,4.46624747]
["bitfinex","SOLUSD",1732351211408,5.22631459,257.72,257.68,4.46624747]
["bitfinex","SOLUSD",1732351211615,5.22631459,257.7,257.64,15.7277]
["bitfinex","SOLUSD",1732351211918,26.17365836,257.79,257.58,6.3408]
["bitfinex","SOLUSD",1732351211919,5.22631459,257.67,257.62,4.46624747]
["bitfinex","SOLUSD",1732351213304,5.22631459,257.63,257.62,4.46624747]
["bitfinex","SOLUSD",1732351213541,5.22631459,257.63,257.57,15.7774]
["bitfinex","SOLUSD",1732351213907,5.22631459,257.61,257.57,15.7774]
["bitfinex","SOLUSD",1732351214333,2.5,257.74,257.55,4.46624747]
["bitfinex","SOLUSD",1732351214334,5.22631459,257.59,257.55,4.46624747]
["bitfinex","SOLUSD",1732351215411,5.22631459,257.57,257.55,4.46624747]
["bitfinex","SOLUSD",1732351215711,5.22631459,257.57,257.48,4.46624747]
["bitfinex","SOLUSD",1732351215914,5.22631459,257.55,257.48,4.46624747]
["bitfinex","SOLUSD",1732351216131,5.22631459,257.55,257.48,9.69256206]
["bitfinex","SOLUSD",1732351216321,5.22631459,257.57,257.48,9.69256206]
["bitfinex","SOLUSD",1732351216517,5.22631459,257.55,257.48,9.69256206]
["bitfinex","SOLUSD",1732351216717,5.22631459,257.55,257.48,4.46624747]
["bitfinex","SOLUSD",1732351216909,5.22631459,257.53,257.48,4.46624747]
["bitfinex","SOLUSD",1732351218046,6.3212,257.64,257.48,4.46624747]
["bitfinex","SOLUSD",1732351218212,5.22631459,257.58,257.49,5.22631459]
["bitfinex","SOLUSD",1732351218530,20.0,257.63,257.49,5.22631459]
["bitfinex","SOLUSD",1732351218531,5.22631459,257.56,257.49,4.46624747]
["bitfinex","SOLUSD",1732351220023,5.22631459,257.58,257.49,9.69256206]
["bitfinex","SOLUSD",1732351220224,5.22631459,257.58,257.5,4.46624747]
["bitfinex","SOLUSD",1732351220612,5.22631459,257.56,257.5,4.46624747]
["bitfinex","SOLUSD",1732351220808,5.22631459,257.53,257.5,4.46624747]
["bitfinex","SOLUSD",1732351221223,5.22631459,257.53,257.45,21.00371459]
["bitfinex","SOLUSD",1732351221432,5.22631459,257.53,257.45,25.46996206]
["bitfinex","SOLUSD",1732351222019,5.22631459,257.53,257.46,4.46624747]
["bitfinex","SOLUSD",1732351222822,20.0,257.63,257.49,5.22631459]
["bitfinex","SOLUSD",1732351223138,6.3212,257.64,257.51,5.22631459]
["bitfinex","SOLUSD",1732351223439,5.22631459,257.63,257.53,5.22631459]
["bitfinex","SOLUSD",1732351223617,5.22631459,257.63,257.55,5.22631459]
["bitfinex","SOLUSD",1732351223818,6.4241,257.7,257.55,5.22631459]
["bitfinex","SOLUSD",1732351223819,5.22631459,257.65,257.57,16.2861]
["bitfinex","SOLUSD",1732351224024,5.22631459,257.65,257.57,25.97866206]
["bitfinex","SOLUSD",1732351224322,5.22631459,257.68,257.59,5.22631459]
["bitfinex","SOLUSD",1732351224623,5.22631459,257.68,257.59,12.65437723]
["bitfinex","SOLUSD",1732351224624,8.18812976,257.68,257.59,12.65437723]
["bitfinex","SOLUSD",1732351226433,8.18812976,257.74,257.65,8.18812976]
["bitfinex","SOLUSD",1732351227442,8.18812976,257.72,257.63,8.18812976]
["bitfinex","SOLUSD",1732351228239,8.18812976,257.7,257.61,8.18812976]
["bitfinex","SOLUSD",1732351228544,8.18812976,257.68,257.61,8.18812976]
["bitfinex","SOLUSD",1732351228749,8.18812976,257.68,257.58,8.18812976]
["bitfinex","SOLUSD",1732351229537,8.18812976,257.7,257.62,8.18812976]
["bitfinex","SOLUSD",1732351230619,8.18812976,257.74,257.66,8.18812976]
["bitfinex","SOLUSD",1732351230835,8.18812976,257.78,257.68,8.18812976]
["bitfinex","SOLUSD",1732351231039,8.18812976,257.8,257.72,8.18812976]
["bitfinex","SOLUSD",1732351231243,1.4759,257.84,257.72,8.18812976]
["bitfinex","SOLUSD",1732351231244,8.18812976,257.82,257.72,8.18812976]
["bitfinex","SOLUSD",1732351231424,8.18812976,257.82,257.74,8.18812976]
["bitfinex","SOLUSD",1732351233723,8.18812976,257.82,257.72,8.18812976]
["bitfinex","SOLUSD",1732351233926,9.66402976,257.84,257.74,8.18812976]
["bitfinex","SOLUSD",1732351234146,1.4759,257.84,257.78,8.18812976]
["bitfinex","SOLUSD",1732351235249,1.4759,257.84,257.8,8.18812976]
["bitfinex","SOLUSD",1732351235431,1.4759,257.84,257.78,8.18812976]
["bitfinex","SOLUSD",1732351238637,1.4759,257.84,257.8,8.18812976]
["bitfinex","SOLUSD",1732351238836,1.4759,257.84,257.81,16.86773512]
["bitfinex","SOLUSD",1732351239045,1.4759,257.84,257.81,16.2861]
["bitfinex","SOLUSD",1732351239948,8.18812976,257.83,257.76,6.1337]
["bitfinex","SOLUSD",1732351240148,8.18812976,257.81,257.74,15.7769]
["bitfinex","SOLUSD",1732351240351,8.18812976,257.79,257.74,15.7769]
["bitfinex","SOLUSD",1732351241237,8.18812976,257.77,257.74,15.7769]
["bitfinex","SOLUSD",1732351241454,1.4759,257.84,257.68,15.7769]
["bitfinex","SOLUSD",1732351241455,8.18812976,257.75,257.68,15.7769]
["bitfinex","SOLUSD",1732351244041,8.18812976,257.73,257.68,15.7769]
["bitfinex","SOLUSD",1732351244241,8.18812976,257.75,257.68,15.7769]
["bitfinex","SOLUSD",1732351244832,2.9485,257.84,257.68,15.7769]
["bitfinex","SOLUSD",1732351244833,8.18812976,257.77,257.68,15.7769]
["bitfinex","SOLUSD",1732351245658,8.18812976,257.79,257.69,8.18812976]
["bitfinex","SOLUSD",1732351245961,8.18812976,257.81,257.71,8.18812976]
["bitfinex","SOLUSD",1732351246129,8.18812976,257.81,257.71,8.76991703]
["bitfinex","SOLUSD",1732351249350,2.9485,257.84,257.72,23.776884]
["bitfinex","SOLUSD",1732351249554,8.18812976,257.8,257.72,23.776884]
["bitfinex","SOLUSD",1732351249738,8.18812976,257.8,257.71,8.18812976]
["bitfinex","SOLUSD",1732351250947,8.18812976,257.76,257.69,4.21814969]
["bitfinex","SOLUSD",1732351251257,8.18812976,257.77,257.69,4.21814969]
["bitfinex","SOLUSD",1732351251643,8.18812976,257.75,257.68,15.7769]
["bitfinex","SOLUSD",1732351252567,2.9485,257.84,257.68,15.7769]
["bitfinex","SOLUSD",1732351252568,8.18812976,257.77,257.68,16.35881017]
["bitfinex","SOLUSD",1732351252850,8.18812976,257.77,257.68,20.57695986]
["bitfinex","SOLUSD",1732351253086,8.18812976,257.77,257.69,23.776884]
["bitfinex","SOLUSD",1732351253852,2.9485,257.84,257.69,23.776884]
["bitfinex","SOLUSD",1732351254064,8.18812976,257.77,257.69,23.776884]
["bitfinex","SOLUSD",1732351256253,8.18812976,257.79,257.69,31.96501376]
["bitfinex","SOLUSD",1732351256455,2.9485,257.84,257.71,8.18812976]
["bitfinex","SOLUSD",1732351256456,8.18812976,257.81,257.71,8.18812976]
["bitfinex","SOLUSD",1732351256762,5.23443639,257.82,257.73,5.23443639]
["bitfinex","SOLUSD",1732351257259,2.9485,257.84,257.73,5.23443639]
["bitfinex","SOLUSD",1732351257564,2.9485,257.84,257.74,0.58173053]
["bitfinex","SOLUSD",1732351257565,5.23443639,257.83,257.74,0.58173053]
["bitfinex","SOLUSD",1732351257746,5.23443639,257.81,257.7,5.23443639]
["bitfinex","SOLUSD",1732351258662,8.18001768,257.81,257.71,8.18001768]
["bitfinex","SOLUSD",1732351258875,2.9485,257.84,257.71,8.18001768]
["bitfinex","SOLUSD",1732351259040,8.18001768,257.81,257.71,8.18001768]
["bitfinex","SOLUSD",1732351259657,8.18001768,257.79,257.69,36.71137757]
["bitfinex","SOLUSD",1732351259939,2.9485,257.84,257.69,31.95690168]
["bitfinex","SOLUSD",1732351259940,8.18001768,257.77,257.69,31.95690168]
["bitfinex","SOLUSD",1732351260956,2.9485,257.84,257.69,31.95690168]
["bitfinex","SOLUSD",1732351261159,8.18001768,257.79,257.69,36.17505137]
["bitfinex","SOLUSD",1732351261464,2.9485,257.84,257.7,4.21814969]
["bitfinex","SOLUSD",1732351261638,8.18001768,257.78,257.7,4.21814969]
["bitfinex","SOLUSD",1732351261843,2.9485,257.84,257.7,4.21814969]
["bitfinex","SOLUSD",1732351261844,8.18001768,257.8,257.71,23.776884]
["bitfinex","SOLUSD",1732351262061,8.18001768,257.82,257.73,8.18001768]
["bitfinex","SOLUSD",1732351263177,11.12851768,257.84,257.75,8.18001768]
["bitfinex","SOLUSD",1732351263760,11.12851768,257.84,257.75,14.42051768]
["bitfinex","SOLUSD",1732351264057,2.9485,257.84,257.77,8.18001768]
["bitfinex","SOLUSD",1732351264258,2.9485,257.84,257.81,8.18001768]
["bitfinex","SOLUSD",1732351264666,2.9485,257.84,257.79,8.18001768]
["bitfinex","SOLUSD",1732351267265,2.9485,257.84,257.79,8.76164317]
["bitfinex","SOLUSD",1732351268271,2.9485,257.84,257.79,0.58162549]
["bitfinex","SOLUSD",1732351268467,2.9485,257.84,257.79,8.76164317]
["bitfinex","SOLUSD",1732351268664,2.9485,257.84,257.83,8.18001768]
["bitfinex","SOLUSD",1732351268864,2.9485,257.84,257.83,24.10041768]
["bitfinex","SOLUSD",1732351269049,8.18001768,257.96,257.85,6.3054]
["bitfinex","SOLUSD",1732351269246,8.18001768,257.96,257.86,0.5814329]
["bitfinex","SOLUSD",1732351269579,8.18001768,257.94,257.87,8.18001768]
["bitfinex","SOLUSD",1732351272573,7.5,258.11,257.94,15.5018]
["bitfinex","SOLUSD",1732351272574,8.18001768,258.04,257.94,15.5018]
["bitfinex","SOLUSD",1732351272765,8.18001768,258.04,257.96,8.18001768]
["bitfinex","SOLUSD",1732351274274,8.18001768,258.02,257.94,27.89996737]
["bitfinex","SOLUSD",1732351274473,8.18001768,258.0,257.94,15.5018]
["bitfinex","SOLUSD",1732351275962,8.18001768,257.98,257.94,15.5018]
["bitfinex","SOLUSD",1732351276359,8.18001768,257.96,257.94,15.5018]
["bitfinex","SOLUSD",1732351276564,8.18001768,258.0,257.94,15.5018]
["bitfinex","SOLUSD",1732351276859,8.18001768,258.04,257.94,27.89996737]
["bitfinex","SOLUSD",1732351277058,8.18001768,258.04,257.85,11.3054]
["bitfinex","SOLUSD",1732351277059,5.0,258.02,257.95,8.18001768]
["bitfinex","SOLUSD",1732351277371,23.6,258.01,257.95,8.18001768]
["bitfinex","SOLUSD",1732351277576,10.68001768,258.07,257.99,8.18001768]
["bitfinex","SOLUSD",1732351277868,10.68001768,258.07,257.96,0.58129068]
["bitfinex","SOLUSD",1732351277869,59.8,258.06,258.02,5.98468413]
["bitfinex","SOLUSD",1732351278085,59.8,258.05,258.02,5.98468413]
["bitfinex","SOLUSD",1732351278265,59.8,258.05,258.01,5.98468413]
["bitfinex","SOLUSD",1732351278458,59.8,258.05,258.02,5.98468413]
["bitfinex","SOLUSD",1732351278653,3.16185895,258.06,257.98,8.18001768]
["bitfinex","SOLUSD",1732351278856,3.16185895,258.06,258.05,59.61512804]
["bitfinex","SOLUSD",1732351279165,2.5,258.06,258.05,59.61512804]
["bitfinex","SOLUSD",1732351279683,9.1,258.08,258.05,59.61512804]
["bitfinex","SOLUSD",1732351279854,2.5,258.06,258.05,59.61512804]
["bitfinex","SOLUSD",1732351280264,2.5,258.06,258.05,23.776884]
["bitfinex","SOLUSD",1732351280468,2.5,258.06,258.04,23.776884]
["bitfinex","SOLUSD",1732351280775,2.5,258.08,258.06,23.776884]
["bitfinex","SOLUSD",1732351281279,2.5,258.08,258.04,23.776884]
["bitfinex","SOLUSD",1732351281775,2.5,258.08,258.04,59.63260922]
["bitfinex","SOLUSD",1732351282078,2.5,258.06,258.04,59.63260922]
["bitfinex","SOLUSD",1732351282472,2.5,258.06,258.01,35.85572522]
["bitfinex","SOLUSD",1732351282773,2.5,258.06,258.02,35.85572522]
["bitfinex","SOLUSD",1732351282974,2.5,258.06,258.03,23.776884]
["bitfinex","SOLUSD",1732351283159,0.66185895,258.05,258.03,23.776884]
["bitfinex","SOLUSD",1732351283762,0.66185895,258.03,257.99,51.34692522]
["bitfinex","SOLUSD",1732351283970,3.16185895,258.03,257.99,51.34692522]
["bitfinex","SOLUSD",1732351284276,0.66185895,258.03,257.99,15.4912]
["bitfinex","SOLUSD",1732351284686,4.34187663,258.07,257.99,15.4912]
["bitfinex","SOLUSD",1732351284855,4.34187663,258.07,258.02,5.96614472]
["bitfinex","SOLUSD",1732351285475,4.34187663,258.07,257.99,15.4912]
["bitfinex","SOLUSD",1732351285476,4.34187663,258.07,258.01,5.96614472]
["bitfinex","SOLUSD",1732351285966,6.6,258.06,258.01,5.96614472]
["bitfinex","SOLUSD",1732351286784,6.6,258.06,258.0,23.776884]
["bitfinex","SOLUSD",1732351288878,6.6,258.05,258.0,23.776884]
["bitfinex","SOLUSD",1732351289182,6.6,258.05,258.0,31.95690168]
["bitfinex","SOLUSD",1732351292085,6.6,258.08,258.0,31.95690168]
["bitfinex","SOLUSD",1732351293467,5.0,258.11,258.04,8.18001768]
["bitfinex","SOLUSD",1732351293468,11.6,258.11,258.04,8.18001768]
["bitfinex","SOLUSD",1732351297759,11.6,258.11,258.05,23.776884]
["bitfinex","SOLUSD",1732351297964,5.0,258.11,258.05,23.776884]
["bitfinex","SOLUSD",1732351303889,11.6,258.11,258.05,23.776884]
["bitfinex","SOLUSD",1732351304768,5.22250696,258.08,258.0,8.85337044]
["bitfinex","SOLUSD",1732351305074,5.22250696,258.08,258.01,23.776884]
["bitfinex","SOLUSD",1732351305483,5.22250696,258.1,258.01,23.776884]
["bitfinex","SOLUSD",1732351306982,6.6,258.09,258.01,23.776884]
["bitfinex","SOLUSD",1732351307296,6.6,258.09,258.04,5.22250696]
["bitfinex","SOLUSD",1732351307970,6.6,258.09,258.01,28.99939096]
["bitfinex","SOLUSD",1732351309980,6.6,258.1,258.01,28.99939096]
["bitfinex","SOLUSD",1732351310175,5.22250696,258.09,258.01,28.99939096]
["bitfinex","SOLUSD",1732351311878,6.6,258.1,258.01,28.99939096]
["bitfinex","SOLUSD",1732351312998,6.6,258.09,258.01,28.99939096]
["bitfinex","SOLUSD",1732351315891,6.6,258.1,258.01,28.99939096]
["bitfinex","SOLUSD",1732351318883,6.6,258.09,258.01,28.99939096]
["bitfinex","SOLUSD",1732351321978,5.22250696,258.05,257.93,16.2435]
["bitfinex","SOLUSD",1732351322199,5.22250696,258.03,257.94,5.22250696]
["bitfinex","SOLUSD",1732351322388,6.6,258.04,257.96,5.22250696]
["bitfinex","SOLUSD",1732351323403,6.6,258.04,258.0,5.22250696]
["bitfinex","SOLUSD",1732351323592,11.82250696,258.08,258.0,5.22250696]
["bitfinex","SOLUSD",1732351323900,12.54902461,258.08,257.98,5.22250696]
["bitfinex","SOLUSD",1732351324500,6.6,258.08,257.98,5.22250696]
["bitfinex","SOLUSD",1732351324702,11.82250696,258.08,257.98,11.24694962]
["bitfinex","SOLUSD",1732351328003,6.6,258.07,257.98,11.24694962]
["bitfinex","SOLUSD",1732351328599,5.9491078,258.08,257.98,11.24694962]
["bitfinex","SOLUSD",1732351328600,16.1553,258.02,257.98,6.02444266]
["bitfinex","SOLUSD",1732351328784,5.22250696,258.0,257.98,6.02444266]
["bitfinex","SOLUSD",1732351329782,6.6,257.99,257.93,6.02444266]
["bitfinex","SOLUSD",1732351329985,5.22250696,257.97,257.92,6.02444266]
["bitfinex","SOLUSD",1732351330380,5.22250696,257.95,257.9,6.02444266]
["bitfinex","SOLUSD",1732351330598,5.22250696,257.95,257.88,6.02444266]
["bitfinex","SOLUSD",1732351331500,5.22250696,257.95,257.87,6.02444266]
["bitfinex","SOLUSD",1732351331801,5.22250696,257.93,257.87,6.02444266]
["bitfinex","SOLUSD",1732351332192,6.6,257.94,257.88,11.24694962]
["bitfinex","SOLUSD",1732351332693,6.6,257.94,257.88,5.22250696]
["bitfinex","SOLUSD",1732351333094,6.6,257.94,257.88,11.24694962]
["bitfinex","SOLUSD",1732351333601,11.82250696,257.94,257.86,11.24694962]
["bitfinex","SOLUSD",1732351334586,11.82250696,257.94,257.86,5.22250696]
["bitfinex","SOLUSD",1732351336988,5.22250696,257.94,257.86,5.22250696]
["bitfinex","SOLUSD",1732351337184,0.72692092,257.99,257.86,5.22250696]
["bitfinex","SOLUSD",1732351337511,5.22250696,257.95,257.86,5.22250696]
["bitfinex","SOLUSD",1732351338510,5.22250696,257.93,257.86,3.93373459]
["bitfinex","SOLUSD",1732351341007,6.6,257.92,257.86,3.93373459]
["bitfinex","SOLUSD",1732351342816,5.22250696,257.91,257.86,3.93373459]
["bitfinex","SOLUSD",1732351343136,5.22250696,257.91,257.82,5.22250696]
["bitfinex","SOLUSD",1732351344613,5.22250696,257.91,257.82,9.15624155]
["bitfinex","SOLUSD",1732351345799,6.6,257.92,257.85,5.22250696]
["bitfinex","SOLUSD",1732351346003,6.6,257.95,257.87,5.22250696]
["bitfinex","SOLUSD",1732351347797,6.6,257.95,257.89,5.22250696]
["bitfinex","SOLUSD",1732351349124,6.6,257.95,257.86,315.93373459]
["bitfinex","SOLUSD",1732351349125,6.6,257.95,257.91,5.22250696]
["bitfinex","SOLUSD",1732351349299,6.6,258.0,257.93,5.22250696]
["bitfinex","SOLUSD",1732351349495,6.6,258.01,257.96,5.22250696]
["bitfinex","SOLUSD",1732351351717,6.6,258.01,257.91,3.93373459]
["bitfinex","SOLUSD",1732351351915,6.6,258.01,257.93,5.22250696]
["bitfinex","SOLUSD",1732351354914,6.6,258.0,257.93,5.22250696]
["bitfinex","SOLUSD",1732351357705,20.0,257.99,257.93,5.22250696]
["bitfinex","SOLUSD",1732351357910,26.6,257.99,257.93,5.22250696]
["bitfinex","SOLUSD",1732351358319,6.6,257.99,257.98,5.22250696]
["bitfinex","SOLUSD",1732351359021,6.6,257.99,257.91,10.53961016]
["bitfinex","SOLUSD",1732351359022,6.6,257.99,257.96,5.22250696]
["bitfinex","SOLUSD",1732351359523,6.6,257.99,257.94,5.22250696]
["bitfinex","SOLUSD",1732351360917,0.72674737,258.03,257.94,5.22250696]
["bitfinex","SOLUSD",1732351360918,6.6,258.02,257.94,5.22250696]
["bitfinex","SOLUSD",1732351361314,11.82250696,258.02,257.94,5.22250696]
["bitfinex","SOLUSD",1732351361518,0.72678836,258.01,257.94,5.22250696]
["bitfinex","SOLUSD",1732351361826,0.72678836,258.01,257.92,5.22250696]
["bitfinex","SOLUSD",1732351362022,5.22250696,258.0,257.92,5.22250696]
["bitfinex","SOLUSD",1732351362331,0.72685869,257.99,257.92,5.22250696]
["bitfinex","SOLUSD",1732351362905,5.22250696,257.98,257.88,27.40494962]
["bitfinex","SOLUSD",1732351363108,5.22250696,257.96,257.86,11.24694962]
["bitfinex","SOLUSD",1732351363413,6.6,257.95,257.86,5.22250696]
["bitfinex","SOLUSD",1732351364204,6.6,257.95,257.88,5.22250696]
["bitfinex","SOLUSD",1732351365125,6.6,257.95,257.9,5.22250696]
["bitfinex","SOLUSD",1732351366028,6.6,257.95,257.88,5.22250696]
["bitfinex","SOLUSD",1732351367109,6.6,257.94,257.88,5.22250696]
["bitfinex","SOLUSD",1732351369128,6.6,257.94,257.86,5.22250696]
["bitfinex","SOLUSD",1732351369828,6.6,257.94,257.9,5.22250696]
["bitfinex","SOLUSD",1732351370009,6.6,257.95,257.92,5.22250696]
["bitfinex","SOLUSD",1732351370210,6.6,257.98,257.92,5.22250696]
["bitfinex","SOLUSD",1732351370421,6.6,257.98,257.9,5.22250696]
["bitfinex","SOLUSD",1732351370825,5.5770844,257.98,257.9,5.22250696]
["bitfinex","SOLUSD",1732351374517,5.5770844,257.98,257.92,5.22250696]
["bitfinex","SOLUSD",1732351375236,5.5770844,257.98,257.94,5.22250696]
["bitfinex","SOLUSD",1732351375915,5.22250696,258.01,257.92,5.22250696]
["bitfinex","SOLUSD",1732351376120,4.6770844,258.0,257.92,5.22250696]
["bitfinex","SOLUSD",1732351378820,5.22250696,257.99,257.9,5.22250696]
["bitfinex","SOLUSD",1732351379238,5.94933993,257.99,257.9,5.22250696]
["bitfinex","SOLUSD",1732351380940,5.94933993,257.99,257.9,6.02444266]
["bitfinex","SOLUSD",1732351381147,5.22250696,257.97,257.9,6.02444266]
["bitfinex","SOLUSD",1732351381316,20.0,257.96,257.9,6.02444266]
["bitfinex","SOLUSD",1732351381727,20.0,257.94,257.89,6.02444266]
["bitfinex","SOLUSD",1732351381935,24.6770844,257.94,257.89,6.02444266]
["bitfinex","SOLUSD",1732351382219,4.6770844,257.94,257.89,6.02444266]
["bitfinex","SOLUSD",1732351382438,4.6770844,257.94,257.9,6.02444266]
["bitfinex","SOLUSD",1732351382736,4.6770844,257.94,257.89,6.02444266]
["bitfinex","SOLUSD",1732351383227,4.6770844,257.94,257.89,11.24694962]
["bitfinex","SOLUSD",1732351383427,4.6770844,257.94,257.9,6.02444266]
["bitfinex","SOLUSD",1732351383733,4.6770844,257.94,257.91,5.22250696]
["bitfinex","SOLUSD",1732351383943,4.6770844,257.94,257.91,11.24694962]
["bitfinex","SOLUSD",1732351385021,4.6770844,257.99,257.91,5.22250696]
["bitfinex","SOLUSD",1732351385320,9.89959136,257.99,257.9,6.02444266]
["bitfinex","SOLUSD",1732351386544,9.89959136,257.99,257.91,6.02444266]
["bitfinex","SOLUSD",1732351387231,9.89959136,257.99,257.88,12.04526073]
["bitfinex","SOLUSD",1732351387232,5.22250696,257.97,257.9,6.02444266]
["bitfinex","SOLUSD",1732351388023,4.6770844,257.96,257.9,6.02444266]
["bitfinex","SOLUSD",1732351388435,4.6770844,257.96,257.91,6.02444266]
["bitfinex","SOLUSD",1732351388638,4.6770844,257.96,257.9,6.02444266]
["bitfinex","SOLUSD",1732351390446,5.22250696,257.95,257.9,6.02444266]
["bitfinex","SOLUSD",1732351390831,5.9494686,257.95,257.9,6.02444266]
["bitfinex","SOLUSD",1732351391033,5.9494686,257.95,257.87,12.04526073]
["bitfinex","SOLUSD",1732351391034,4.6770844,257.94,257.89,6.02444266]
["bitfinex","SOLUSD",1732351391344,4.6770844,257.94,257.88,6.02444266]
["bitfinex","SOLUSD",1732351391925,5.40407014,257.94,257.88,6.02444266]
["bitfinex","SOLUSD",1732351392432,5.40407014,257.94,257.87,6.02444266]
["bitfinex","SOLUSD",1732351392634,4.6770844,257.94,257.87,6.02444266]
["bitfinex","SOLUSD",1732351392840,10.62657017,257.93,257.87,6.02444266]
["bitfinex","SOLUSD",1732351393336,5.22250696,257.91,257.87,6.02444266]
["bitfinex","SOLUSD",1732351393546,5.22250696,257.91,257.85,6.02444266]
["bitfinex","SOLUSD",1732351393726,5.22250696,257.91,257.82,20.84500696]
["bitfinex","SOLUSD",1732351393727,5.22250696,257.91,257.84,6.02444266]
["bitfinex","SOLUSD",1732351393926,5.22250696,257.91,257.85,6.02444266]
["bitfinex","SOLUSD",1732351394137,20.0,257.9,257.85,6.02444266]
["bitfinex","SOLUSD",1732351394638,5.22250696,257.87,257.83,6.02444266]
["bitfinex","SOLUSD",1732351394844,4.6770844,257.86,257.83,6.02444266]
["bitfinex","SOLUSD",1732351395223,5.22250696,257.85,257.82,6.02444266]
["bitfinex","SOLUSD",1732351395638,5.94974801,257.85,257.82,6.02444266]
["bitfinex","SOLUSD",1732351396034,5.94974801,257.85,257.79,6.02444266]
["bitfinex","SOLUSD",1732351396739,5.22250696,257.83,257.79,6.02444266]
["bitfinex","SOLUSD",1732351396945,0.72724105,257.85,257.78,6.02444266]
["bitfinex","SOLUSD",1732351397145,5.22250696,257.84,257.79,6.02444266]
["bitfinex","SOLUSD",1732351397341,5.94980256,257.84,257.79,6.02444266]
["bitfinex","SOLUSD",1732351397653,5.94980256,257.84,257.78,6.02444266]
["bitfinex","SOLUSD",1732351398347,5.22250696,257.84,257.78,6.02444266]
["bitfinex","SOLUSD",1732351399544,5.22250696,257.82,257.77,6.02444266]
["bitfinex","SOLUSD",1732351399747,5.40441184,257.81,257.77,6.02444266]
["bitfinex","SOLUSD",1732351400043,5.40441184,257.81,257.69,16.2384]
["bitfinex","SOLUSD",1732351400044,5.22250696,257.78,257.73,6.02444266]
["bitfinex","SOLUSD",1732351400441,5.22250696,257.78,257.72,6.02444266]
["bitfinex","SOLUSD",1732351400825,4.6770844,257.77,257.72,6.02444266]
["bitfinex","SOLUSD",1732351401027,4.6770844,257.77,257.71,6.02444266]
["bitfinex","SOLUSD",1732351401243,4.6770844,257.76,257.72,6.02444266]
["bitfinex","SOLUSD",1732351403225,4.6770844,257.76,257.75,5.22250696]
["bitfinex","SOLUSD",1732351403834,4.6770844,257.76,257.74,6.02444266]
["bitfinex","SOLUSD",1732351405454,4.6770844,257.76,257.73,11.24694962]
["bitfinex","SOLUSD",1732351406247,5.22250696,257.82,257.73,11.24694962]
["bitfinex","SOLUSD",1732351406248,9.89959136,257.82,257.73,11.24694962]
["bitfinex","SOLUSD",1732351407034,4.6770844,257.82,257.75,5.22250696]
["bitfinex","SOLUSD",1732351409047,4.6770844,257.81,257.75,5.22250696]
["bitfinex","SOLUSD",1732351412249,4.6770844,257.8,257.75,5.22250696]
["bitfinex","SOLUSD",1732351412555,4.6770844,257.8,257.79,5.22250696]
["bitfinex","SOLUSD",1732351412738,5.40426459,257.87,257.79,5.22250696]
["bitfinex","SOLUSD",1732351412931,9.89959136,257.86,257.77,5.22250696]
["bitfinex","SOLUSD",1732351413843,9.89959136,257.86,257.75,6.02444266]
["bitfinex","SOLUSD",1732351413844,5.22250696,257.84,257.75,11.24694962]
["bitfinex","SOLUSD",1732351414049,5.22250696,257.84,257.75,5.22250696]
["bitfinex","SOLUSD",1732351414551,9.89959136,257.86,257.77,5.22250696]
["bitfinex","SOLUSD",1732351416625,4.6770844,257.88,257.81,5.22250696]
["bitfinex","SOLUSD",1732351416845,4.6770844,257.88,257.83,5.22250696]
["bitfinex","SOLUSD",1732351417049,5.22250696,257.93,257.85,5.22250696]
["bitfinex","SOLUSD",1732351417357,4.6770844,257.92,257.85,5.22250696]
["bitfinex","SOLUSD",1732351418549,4.6770844,257.92,257.83,5.22250696]
["bitfinex","SOLUSD",1732351419045,5.22250696,257.89,257.8,6.02444266]
["bitfinex","SOLUSD",1732351419237,5.22250696,257.89,257.8,11.24694962]
["bitfinex","SOLUSD",1732351419440,5.22250696,257.89,257.8,5.22250696]
["bitfinex","SOLUSD",1732351419751,5.22250696,257.89,257.8,11.24694962]
["bitfinex","SOLUSD",1732351419931,5.22250696,257.89,257.8,5.22250696]
["bitfinex","SOLUSD",1732351420934,5.22250696,257.87,257.79,6.02444266]
["bitfinex","SOLUSD",1732351421140,4.6770844,257.86,257.79,6.02444266]
["bitfinex","SOLUSD",1732351421624,4.6770844,257.86,257.78,26.42714962]
["bitfinex","SOLUSD",1732351421827,4.6770844,257.86,257.78,20.40270696]
["bitfinex","SOLUSD",1732351424048,4.6770844,257.85,257.78,20.40270696]
["bitfinex","SOLUSD",1732351427129,4.6770844,257.86,257.78,20.40270696]
["bitfinex","SOLUSD",1732351427655,4.6770844,257.86,257.78,5.22250696]
["bitfinex","SOLUSD",1732351429030,5.22250696,257.83,257.76,6.02444266]
["bitfinex","SOLUSD",1732351429335,5.22250696,257.83,257.75,6.02444266]
["bitfinex","SOLUSD",1732351430655,5.22250696,257.83,257.76,6.02444266]
["bitfinex","SOLUSD",1732351430827,5.22250696,257.81,257.75,6.02444266]
["bitfinex","SOLUSD",1732351431032,4.6770844,257.8,257.75,6.02444266]
["bitfinex","SOLUSD",1732351436143,4.6770844,257.79,257.75,6.02444266]
["bitfinex","SOLUSD",1732351437456,4.6770844,257.79,257.76,6.02444266]
["bitfinex","SOLUSD",1732351439052,4.6770844,257.78,257.76,6.02444266]
["bitfinex","SOLUSD",1732351439446,4.6770844,257.78,257.77,6.02444266]
["bitfinex","SOLUSD",1732351441364,4.6770844,257.78,257.76,12.04526073]
["bitfinex","SOLUSD",1732351442160,4.6770844,257.82,257.76,12.04526073]
["bitfinex","SOLUSD",1732351442356,4.6770844,257.82,257.79,6.03528918]
["bitfinex","SOLUSD",1732351443172,5.94982958,257.81,257.78,6.03528918]
["bitfinex","SOLUSD",1732351443355,5.94982958,257.81,257.79,6.03528918]
["bitfinex","SOLUSD",1732351443769,5.94982958,257.81,257.76,6.03528918]
["bitfinex","SOLUSD",1732351444069,5.22250696,257.79,257.76,6.03528918]
["bitfinex","SOLUSD",1732351444646,5.22250696,257.79,257.75,6.03528918]
["bitfinex","SOLUSD",1732351445253,4.6770844,257.78,257.75,6.03528918]
["bitfinex","SOLUSD",1732351445866,4.6770844,257.78,257.74,6.03528918]
["bitfinex","SOLUSD",1732351446364,5.94996537,257.77,257.74,6.03528918]
["bitfinex","SOLUSD",1732351447561,5.22250696,257.75,257.74,6.03528918]
["bitfinex","SOLUSD",1732351447754,5.22250696,257.75,257.73,6.03528918]
["bitfinex","SOLUSD",1732351448273,5.22250696,257.75,257.72,6.03528918]
["bitfinex","SOLUSD",1732351450052,5.22250696,257.74,257.72,6.03528918]
["bitfinex","SOLUSD",1732351450876,20.0,257.73,257.72,6.03528918]
["bitfinex","SOLUSD",1732351451171,20.0,257.73,257.71,6.03528918]
["bitfinex","SOLUSD",1732351451769,20.0,257.73,257.72,6.03528918]
["bitfinex","SOLUSD",1732351451980,25.22250696,257.73,257.72,6.03528918]
["bitfinex","SOLUSD",1732351452277,25.22250696,257.73,257.69,12.04526073]
["bitfinex","SOLUSD",1732351452278,25.22250696,257.73,257.69,6.03528918]
["bitfinex","SOLUSD",1732351452475,5.22250696,257.7,257.68,6.03528918]
["bitfinex","SOLUSD",1732351452779,0.72765092,257.72,257.64,24.09777064]
["bitfinex","SOLUSD",1732351452780,20.0,257.68,257.67,6.03528918]
["bitfinex","SOLUSD",1732351452957,20.0,257.68,257.66,6.03528918]
["bitfinex","SOLUSD",1732351453675,20.0,257.7,257.66,6.03528918]
["bitfinex","SOLUSD",1732351456073,5.22250696,257.69,257.62,6.03528918]
["bitfinex","SOLUSD",1732351456381,5.7,257.68,257.6,6.03528918]
["bitfinex","SOLUSD",1732351456979,5.7,257.68,257.63,5.22250696]
["bitfinex","SOLUSD",1732351460272,5.22250696,257.73,257.63,5.22250696]
["bitfinex","SOLUSD",1732351460479,5.22250696,257.73,257.65,5.22250696]
["bitfinex","SOLUSD",1732351460674,5.7,257.72,257.69,5.22250696]
["bitfinex","SOLUSD",1732351460876,5.7,257.76,257.69,20.43070696]
["bitfinex","SOLUSD",1732351463357,5.7,257.78,257.73,5.22250696]
["bitfinex","SOLUSD",1732351463564,6.1032,257.85,257.73,5.22250696]
["bitfinex","SOLUSD",1732351463565,5.22250696,257.83,257.73,5.22250696]
["bitfinex","SOLUSD",1732351465059,5.7,257.82,257.73,5.22250696]
["bitfinex","SOLUSD",1732351466465,5.22250696,257.81,257.73,5.22250696]
["bitfinex","SOLUSD",1732351467863,5.7,257.82,257.73,5.22250696]
["bitfinex","SOLUSD",1732351468188,5.22250696,257.87,257.78,5.22250696]
["bitfinex","SOLUSD",1732351468382,22.0591,257.91,257.73,6.03528918]
["bitfinex","SOLUSD",1732351468383,5.22250696,257.8,257.73,6.03528918]
["bitfinex","SOLUSD",1732351468688,5.7,257.79,257.71,5.22250696]
["bitfinex","SOLUSD",1732351469388,5.7,257.79,257.74,5.22250696]
["bitfinex","SOLUSD",1732351471469,5.7,257.79,257.72,5.22250696]
["bitfinex","SOLUSD",1732351472072,5.7,257.78,257.72,5.22250696]
["bitfinex","SOLUSD",1732351472467,5.7,257.78,257.73,23.776884]
["bitfinex","SOLUSD",1732351473691,5.7,257.78,257.73,28.99939096]
["bitfinex","SOLUSD",1732351474995,5.7,257.78,257.73,23.776884]
["bitfinex","SOLUSD",1732351475292,5.22250696,257.8,257.7,23.776884]
["bitfinex","SOLUSD",1732351475587,5.22250696,257.78,257.7,23.776884]
["bitfinex","SOLUSD",1732351475801,0.72743684,257.77,257.69,20.43070696]
["bitfinex","SOLUSD",1732351476294,5.94997444,257.8,257.69,20.43070696]
["bitfinex","SOLUSD",1732351478175,5.7,257.79,257.69,20.43070696]
["bitfinex","SOLUSD",1732351478376,0.72743842,257.78,257.69,20.43070696]
["bitfinex","SOLUSD",1732351478976,5.7,257.79,257.71,5.22250696]
["bitfinex","SOLUSD",1732351479700,6.42742279,257.79,257.71,5.22250696]
["bitfinex","SOLUSD",1732351481086,6.42742279,257.79,257.7,23.776884]
["bitfinex","SOLUSD",1732351481290,5.22250696,257.76,257.67,23.776884]
["bitfinex","SOLUSD",1732351481498,6.42756924,257.75,257.67,23.776884]
["bitfinex","SOLUSD",1732351481877,5.22250696,257.74,257.66,11.25429383]
["bitfinex","SOLUSD",1732351482085,0.72763021,257.73,257.66,5.22250696]
["bitfinex","SOLUSD",1732351484007,0.72763021,257.73,257.64,5.22250696]
["bitfinex","SOLUSD",1732351485275,5.22250696,257.72,257.64,5.22250696]
["bitfinex","SOLUSD",1732351485472,0.72765222,257.71,257.64,5.22250696]
["bitfinex","SOLUSD",1732351486187,5.7,257.7,257.62,23.776884]
["bitfinex","SOLUSD",1732351486379,5.7,257.69,257.63,5.22250696]
["bitfinex","SOLUSD",1732351488199,5.7,257.69,257.6,6.03178687]
["bitfinex","SOLUSD",1732351488401,5.7,257.68,257.63,5.22250696]
["bitfinex","SOLUSD",1732351489775,5.7,257.68,257.65,5.22250696]
["bitfinex","SOLUSD",1732351490399,5.7,257.68,257.67,5.22250696]
["bitfinex","SOLUSD",1732351491274,5.7,257.68,257.65,5.22250696]
["bitfinex","SOLUSD",1732351493308,5.7,257.71,257.65,5.22250696]
["bitfinex","SOLUSD",1732351494189,5.7,257.71,257.62,29.80867087]
["bitfinex","SOLUSD",1732351494399,5.7,257.71,257.66,5.22250696]
["bitfinex","SOLUSD",1732351494606,5.7,257.71,257.64,5.22250696]
["bitfinex","SOLUSD",1732351496208,5.7,257.7,257.64,5.22250696]
["bitfinex","SOLUSD",1732351499298,5.7,257.69,257.64,5.22250696]
["bitfinex","SOLUSD",1732351501392,5.7,257.69,257.62,5.22250696]
["bitfinex","SOLUSD",1732351502211,5.7,257.68,257.62,5.22250696]
["bitfinex","SOLUSD",1732351505315,5.7,257.67,257.62,5.22250696]
["bitfinex","SOLUSD",1732351508307,5.7,257.66,257.62,5.22250696]
["bitfinex","SOLUSD",1732351508505,5.7,257.65,257.58,5.22250696]
["bitfinex","SOLUSD",1732351508711,6.42772916,257.65,257.58,5.22250696]
["bitfinex","SOLUSD",1732351509093,5.7,257.64,257.56,6.03178687]
["bitfinex","SOLUSD",1732351509395,5.22250696,257.65,257.64,6.35720775]
["bitfinex","SOLUSD",1732351510794,31.24870696,257.65,257.64,6.35720775]
["bitfinex","SOLUSD",1732351511002,46.93330696,257.65,257.64,6.35720775]
["bitfinex","SOLUSD",1732351511319,70.71019096,257.65,257.64,6.35720775]
["bitfinex","SOLUSD",1732351511491,71.14499349,257.65,257.64,6.35720775]
["bitfinex","SOLUSD",1732351511988,73.64499349,257.65,257.64,6.35720775]
["bitfinex","SOLUSD",1732351512196,20.0,257.61,257.43,16.37]
["bitfinex","SOLUSD",1732351512403,5.22250696,257.54,257.45,5.22250696]
["bitfinex","SOLUSD",1732351512597,0.43480253,257.53,257.43,16.37]
["bitfinex","SOLUSD",1732351512814,5.22250696,257.52,257.44,5.22250696]
["bitfinex","SOLUSD",1732351513012,0.43480253,257.51,257.4,3.93373459]
["bitfinex","SOLUSD",1732351513394,0.43480253,257.51,257.43,5.22250696]
["bitfinex","SOLUSD",1732351513705,0.43480253,257.51,257.4,3.93373459]
["bitfinex","SOLUSD",1732351513706,5.82250696,257.5,257.4,3.93373459]
["bitfinex","SOLUSD",1732351513902,1.03480253,257.49,257.4,3.93373459]
["bitfinex","SOLUSD",1732351514212,5.22250696,257.48,257.4,3.93373459]
["bitfinex","SOLUSD",1732351514412,1.03480253,257.47,257.4,5.22250696]
["bitfinex","SOLUSD",1732351517222,0.6,257.47,257.42,5.22250696]
["bitfinex","SOLUSD",1732351518702,1.03480253,257.47,257.42,5.22250696]
["bitfinex","SOLUSD",1732351519107,0.6,257.47,257.42,5.22250696]
["bitfinex","SOLUSD",1732351520307,0.6,257.46,257.42,5.22250696]
["bitfinex","SOLUSD",1732351521515,0.6,257.46,257.37,16.37]
["bitfinex","SOLUSD",1732351521717,0.6,257.46,257.39,5.22250696]
["bitfinex","SOLUSD",1732351522822,0.6,257.46,257.3,18.87518504]
["bitfinex","SOLUSD",1732351522823,0.6,257.39,257.29,6.03178687]
["bitfinex","SOLUSD",1732351523015,20.0,257.32,257.24,5.22250696]
["bitfinex","SOLUSD",1732351523241,0.6,257.31,257.22,16.2745]
["bitfinex","SOLUSD",1732351523524,0.6,257.31,257.26,5.22250696]
["bitfinex","SOLUSD",1732351523819,0.6,257.31,257.24,5.22250696]
["bitfinex","SOLUSD",1732351524002,20.6,257.31,257.24,5.22250696]
["bitfinex","SOLUSD",1732351524203,0.43480253,257.3,257.24,5.22250696]
["bitfinex","SOLUSD",1732351524419,0.43480253,257.3,257.22,21.49700696]
["bitfinex","SOLUSD",1732351524719,5.65730949,257.3,257.22,21.49700696]
["bitfinex","SOLUSD",1732351524906,5.65730949,257.3,257.22,5.22250696]
["bitfinex","SOLUSD",1732351525410,5.65730949,257.3,257.19,6.03178687]
["bitfinex","SOLUSD",1732351525411,20.6,257.29,257.2,5.22250696]
["bitfinex","SOLUSD",1732351525612,5.65730949,257.28,257.18,6.03178687]
["bitfinex","SOLUSD",1732351525911,20.0,257.25,257.18,6.03178687]
["bitfinex","SOLUSD",1732351526113,5.22250696,257.26,257.18,5.22250696]
["bitfinex","SOLUSD",1732351526317,5.22250696,257.26,257.1,16.85760531]
["bitfinex","SOLUSD",1732351526520,0.6,257.25,257.17,5.22250696]
["bitfinex","SOLUSD",1732351526702,5.22250696,257.26,257.17,5.22250696]
["bitfinex","SOLUSD",1732351526703,0.6,257.24,257.17,5.22250696]
["bitfinex","SOLUSD",1732351527426,16.2607,257.33,257.17,5.22250696]
["bitfinex","SOLUSD",1732351527427,0.6,257.23,257.17,5.22250696]
["bitfinex","SOLUSD",1732351527633,0.6,257.23,257.19,5.22250696]
["bitfinex","SOLUSD",1732351527922,0.6,257.27,257.1,16.85771292]
["bitfinex","SOLUSD",1732351528132,0.6,257.26,257.19,5.22250696]
["bitfinex","SOLUSD",1732351528307,0.6,257.25,257.19,5.22250696]
["bitfinex","SOLUSD",1732351528814,5.22250696,257.24,257.17,5.22250696]
["bitfinex","SOLUSD",1732351529006,6.2438,257.23,257.05,0.58315957]
["bitfinex","SOLUSD",1732351529205,0.6,257.22,257.15,5.22250696]
["bitfinex","SOLUSD",1732351529408,0.6,257.21,257.15,5.22250696]
["bitfinex","SOLUSD",1732351529611,0.6,257.21,257.07,0.58325477]
["bitfinex","SOLUSD",1732351529612,0.6,257.21,257.13,5.22250696]
["bitfinex","SOLUSD",1732351529812,20.6,257.21,257.12,5.22250696]
["bitfinex","SOLUSD",1732351530010,5.22250696,257.2,257.03,0.58328538]
["bitfinex","SOLUSD",1732351530221,6.2438,257.23,256.95,3.17930126]
["bitfinex","SOLUSD",1732351530222,5.22250696,257.09,256.95,3.17930126]
["bitfinex","SOLUSD",1732351530410,5.22250696,257.09,257.01,5.22250696]
["bitfinex","SOLUSD",1732351530611,5.22250696,257.09,256.92,16.2745]
["bitfinex","SOLUSD",1732351530821,5.22250696,257.09,257.01,5.22250696]
["bitfinex","SOLUSD",1732351531430,5.22250696,257.11,257.01,5.22250696]
["bitfinex","SOLUSD",1732351531719,20.0,257.1,257.01,5.22250696]
["bitfinex","SOLUSD",1732351531914,0.6,257.13,257.01,5.22250696]
["bitfinex","SOLUSD",1732351532116,20.0,257.1,257.03,5.22250696]
["bitfinex","SOLUSD",1732351532335,0.6,257.13,257.03,5.22250696]
["bitfinex","SOLUSD",1732351532635,20.0,257.12,257.04,8.22438351]
["bitfinex","SOLUSD",1732351533805,8.22438351,257.11,257.02,8.22438351]
["bitfinex","SOLUSD",1732351534904,8.22438351,257.09,257.01,8.22438351]
["bitfinex","SOLUSD",1732351535099,8.22438351,257.02,256.93,0.58356238]
["bitfinex","SOLUSD",1732351535304,23.776884,256.97,256.9,150.0]
["bitfinex","SOLUSD",1732351535712,8.22438351,256.96,256.9,150.0]
["bitfinex","SOLUSD",1732351536301,6.2438,257.08,256.93,8.22438351]
["bitfinex","SOLUSD",1732351536302,8.22438351,257.02,256.93,8.22438351]
["bitfinex","SOLUSD",1732351536505,20.0,257.01,256.93,8.22438351]
["bitfinex","SOLUSD",1732351536805,20.0,256.99,256.91,8.22438351]
["bitfinex","SOLUSD",1732351537016,8.22438351,256.98,256.9,150.0]
["bitfinex","SOLUSD",1732351537932,8.22438351,256.93,256.9,150.0]
["bitfinex","SOLUSD",1732351538129,23.776884,256.97,256.9,150.0]
["bitfinex","SOLUSD",1732351538309,8.22438351,256.93,256.9,150.0]
["bitfinex","SOLUSD",1732351539025,8.22438351,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351540137,20.0,256.93,256.9,150.0]
["bitfinex","SOLUSD",1732351540315,43.776884,256.93,256.9,150.0]
["bitfinex","SOLUSD",1732351540828,19.56708016,257.22,256.9,150.0]
["bitfinex","SOLUSD",1732351540829,0.6,257.09,256.92,8.22438351]
["bitfinex","SOLUSD",1732351541011,8.22438351,257.02,256.92,8.22438351]
["bitfinex","SOLUSD",1732351541535,8.22438351,257.0,256.92,8.22438351]
["bitfinex","SOLUSD",1732351541730,8.22438351,257.0,256.9,158.22438351]
["bitfinex","SOLUSD",1732351541919,8.22438351,256.98,256.9,158.22438351]
["bitfinex","SOLUSD",1732351542120,8.22438351,256.96,256.9,150.0]
["bitfinex","SOLUSD",1732351543021,23.776884,256.97,256.9,150.0]
["bitfinex","SOLUSD",1732351543242,20.0,256.96,256.9,150.0]
["bitfinex","SOLUSD",1732351543839,23.776884,256.97,256.9,150.0]
["bitfinex","SOLUSD",1732351544527,43.776884,256.99,256.9,150.0]
["bitfinex","SOLUSD",1732351544915,43.776884,256.99,256.91,8.22438351]
["bitfinex","SOLUSD",1732351545316,8.22438351,256.98,256.9,150.0]
["bitfinex","SOLUSD",1732351545518,23.776884,256.95,256.9,150.0]
["bitfinex","SOLUSD",1732351546431,23.776884,256.96,256.9,150.0]
["bitfinex","SOLUSD",1732351547324,20.0,256.95,256.9,150.0]
["bitfinex","SOLUSD",1732351547514,20.0,256.93,256.9,150.0]
["bitfinex","SOLUSD",1732351547717,23.776884,256.92,256.9,150.0]
["bitfinex","SOLUSD",1732351548819,52.00126751,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351550311,43.776884,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351552232,52.00126751,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351554828,43.776884,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351555014,20.0,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351555223,8.22438351,256.97,256.9,150.0]
["bitfinex","SOLUSD",1732351557343,8.22438351,257.01,256.92,8.22438351]
["bitfinex","SOLUSD",1732351558561,20.0,257.0,256.92,8.22438351]
["bitfinex","SOLUSD",1732351558726,0.6,257.01,256.94,8.22438351]
["bitfinex","SOLUSD",1732351558926,0.6,257.01,256.96,8.22438351]
["bitfinex","SOLUSD",1732351559221,0.6,257.01,256.99,8.22438351]
["bitfinex","SOLUSD",1732351559415,0.6,257.06,256.99,8.22438351]
["bitfinex","SOLUSD",1732351559614,0.6,257.05,256.99,8.22438351]
["bitfinex","SOLUSD",1732351560021,0.6,257.04,256.99,8.22438351]
["bitfinex","SOLUSD",1732351561050,0.6,257.03,256.91,15.84451558]
["bitfinex","SOLUSD",1732351561539,0.6,257.03,256.91,327.84451558]
["bitfinex","SOLUSD",1732351561752,0.6,257.11,256.91,327.2609]
["bitfinex","SOLUSD",1732351561921,0.6,257.1,257.06,8.22438351]
["bitfinex","SOLUSD",1732351562128,8.224383,257.2,256.92,0.58348913]
["bitfinex","SOLUSD",1732351562129,0.6,257.09,256.92,0.58348913]
["bitfinex","SOLUSD",1732351562440,0.6,257.09,256.9,165.6963]
["bitfinex","SOLUSD",1732351562441,8.22438351,257.05,256.97,8.22438351]
["bitfinex","SOLUSD",1732351563024,8.22438351,257.07,256.97,8.22438351]
["bitfinex","SOLUSD",1732351563223,0.6,257.08,257.01,8.22438351]
["bitfinex","SOLUSD",1732351563425,0.6,257.07,257.01,8.22438351]
["bitfinex","SOLUSD",1732351563821,23.776884,257.06,256.99,8.22438351]
["bitfinex","SOLUSD",1732351564025,0.6,257.07,256.99,8.22438351]
["bitfinex","SOLUSD",1732351564248,0.6,257.07,257.01,8.22438351]
["bitfinex","SOLUSD",1732351564425,0.6,257.07,256.9,165.6963]
["bitfinex","SOLUSD",1732351564426,32.00126751,257.06,256.97,8.22438351]
["bitfinex","SOLUSD",1732351565246,23.776884,257.04,256.95,8.22438351]
["bitfinex","SOLUSD",1732351565447,0.6,257.03,256.97,8.22438351]
["bitfinex","SOLUSD",1732351565750,0.6,257.03,256.99,8.22438351]
["bitfinex","SOLUSD",1732351567544,20.6,257.03,256.94,8.22438351]
["bitfinex","SOLUSD",1732351567736,20.0,257.01,256.92,8.22438351]
["bitfinex","SOLUSD",1732351567944,32.00126751,257.0,256.92,8.22438351]
["bitfinex","SOLUSD",1732351568332,32.00126751,257.0,256.9,165.6963]
["bitfinex","SOLUSD",1732351568631,32.00126751,257.0,256.91,8.22438351]
["bitfinex","SOLUSD",1732351568932,32.00126751,257.0,256.9,165.6963]
["bitfinex","SOLUSD",1732351568933,23.776884,256.98,256.9,165.6963]
["bitfinex","SOLUSD",1732351569123,0.6,256.97,256.9,165.6963]
["bitfinex","SOLUSD",1732351569544,23.776884,256.96,256.9,150.0]
["bitfinex","SOLUSD",1732351570159,20.0,256.95,256.9,150.0]
["bitfinex","SOLUSD",1732351570333,23.776884,256.94,256.9,150.0]
["bitfinex","SOLUSD",1732351570526,32.00126751,256.94,256.9,150.0]
["bitfinex","SOLUSD",1732351572233,20.0,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351572556,32.00126751,256.94,256.9,150.0]
["bitfinex","SOLUSD",1732351573059,20.0,256.95,256.9,150.0]
["bitfinex","SOLUSD",1732351573753,20.0,256.97,256.9,150.0]
["bitfinex","SOLUSD",1732351574054,0.6,256.96,256.9,150.0]
["bitfinex","SOLUSD",1732351574441,0.6,256.95,256.91,8.22438351]
["bitfinex","SOLUSD",1732351574635,0.6,256.95,256.93,8.22438351]
["bitfinex","SOLUSD",1732351576136,0.6,257.0,256.9,150.0]
["bitfinex","SOLUSD",1732351576336,0.6,257.0,256.95,8.22438351]
["bitfinex","SOLUSD",1732351576545,0.6,257.0,256.97,8.22438351]
["bitfinex","SOLUSD",1732351576743,0.6,256.99,256.92,6.126]
["bitfinex","SOLUSD",1732351577056,0.6,257.07,256.93,15.4689]
["bitfinex","SOLUSD",1732351577367,0.6,257.06,257.03,8.22438351]
["bitfinex","SOLUSD",1732351577557,0.6,257.05,257.03,8.22438351]
["bitfinex","SOLUSD",1732351578760,0.6,257.05,257.01,8.22438351]
["bitfinex","SOLUSD",1732351579353,0.6,257.05,256.99,8.22438351]
["bitfinex","SOLUSD",1732351579569,0.6,257.05,256.97,8.22438351]
["bitfinex","SOLUSD",1732351579859,20.0,257.08,256.95,8.22438351]
["bitfinex","SOLUSD",1732351579860,8.22438351,257.03,256.95,8.22438351]
["bitfinex","SOLUSD",1732351580159,8.22438351,257.03,256.93,23.69328351]
["bitfinex","SOLUSD",1732351580345,20.6,257.02,256.93,23.69328351]
["bitfinex","SOLUSD",1732351581246,20.6,257.02,256.93,8.22438351]
["bitfinex","SOLUSD",1732351582748,20.6,257.02,256.95,8.22438351]
["bitfinex","SOLUSD",1732351583365,0.6,257.01,256.95,8.22438351]
["bitfinex","SOLUSD",1732351584140,0.6,257.01,256.97,8.22438351]
["bitfinex","SOLUSD",1732351584459,0.6,257.0,256.99,8.22438351]
["bitfinex","SOLUSD",1732351584839,0.6,257.06,256.99,8.22438351]
["bitfinex","SOLUSD",1732351585042,0.6,257.06,256.9,155.94577984]
["bitfinex","SOLUSD",1732351585043,0.6,257.06,257.04,8.22438351]
["bitfinex","SOLUSD",1732351585257,14.50858351,257.13,257.04,8.22438351]
["bitfinex","SOLUSD",1732351585258,0.6,257.12,257.04,8.22438351]
["bitfinex","SOLUSD",1732351585452,0.6,257.11,257.04,8.22438351]
["bitfinex","SOLUSD",1732351588766,6.2225,257.19,257.0,16.5191]
["bitfinex","SOLUSD",1732351588767,0.6,257.1,257.06,8.22438351]
["bitfinex","SOLUSD",1732351589640,0.6,257.1,257.08,8.22438351]
["bitfinex","SOLUSD",1732351589858,0.6,257.17,257.08,8.22438351]
["bitfinex","SOLUSD",1732351590059,0.6,257.17,257.12,8.22438351]
["bitfinex","SOLUSD",1732351590349,8.22438351,257.21,257.12,8.22438351]
["bitfinex","SOLUSD",1732351590350,0.6,257.16,257.12,8.22438351]
["bitfinex","SOLUSD",1732351590549,0.6,257.16,257.08,8.22438351]
["bitfinex","SOLUSD",1732351590798,0.6,257.16,257.06,8.22438351]
["bitfinex","SOLUSD",1732351591065,0.6,257.15,257.06,8.22438351]
["bitfinex","SOLUSD",1732351591266,0.6,257.15,257.1,8.22438351]
["bitfinex","SOLUSD",1732351594154,0.6,257.15,257.01,11.3077248]
["bitfinex","SOLUSD",1732351594155,0.6,257.18,257.14,8.22438351]
["bitfinex","SOLUSD",1732351594360,0.6,257.23,257.17,8.22438351]
["bitfinex","SOLUSD",1732351595070,0.6,257.23,257.19,8.22438351]
["bitfinex","SOLUSD",1732351595257,0.6,257.23,257.17,8.22438351]
["bitfinex","SOLUSD",1732351595942,8.22438351,257.19,257.0,14.39155969]
["bitfinex","SOLUSD",1732351596148,8.22438351,257.15,257.05,8.22438351]
["bitfinex","SOLUSD",1732351597156,8.22438351,257.13,257.05,8.22438351]
["bitfinex","SOLUSD",1732351597467,0.6,257.12,257.05,8.22438351]
["bitfinex","SOLUSD",1732351597669,0.6,257.11,257.05,8.22438351]
["bitfinex","SOLUSD",1732351600270,0.6,257.1,257.03,8.22438351]
["bitfinex","SOLUSD",1732351604356,0.6,257.09,257.03,8.22438351]
["bitfinex","SOLUSD",1732351604581,8.82438351,257.09,257.0,8.22438351]
["bitfinex","SOLUSD",1732351606363,0.6,257.09,257.02,8.22438351]
["bitfinex","SOLUSD",1732351606765,0.6,257.09,257.06,8.22438351]
["bitfinex","SOLUSD",1732351607162,0.6,257.13,257.06,8.22438351]
["bitfinex","SOLUSD",1732351607874,0.6,257.12,257.06,8.22438351]
["bitfinex","SOLUSD",1732351608073,0.6,257.12,257.04,8.22438351]
["bitfinex","SOLUSD",1732351609077,8.22438351,257.09,257.0,5.94577984]
["bitfinex","SOLUSD",1732351609375,8.22438351,257.09,257.0,8.22438351]
["bitfinex","SOLUSD",1732351609577,0.6,257.11,257.04,8.22438351]
["bitfinex","SOLUSD",1732351610565,0.6,257.1,257.06,8.22438351]
["bitfinex","SOLUSD",1732351611783,0.6,257.1,257.04,8.22438351]
["bitfinex","SOLUSD",1732351614085,0.6,257.1,257.02,8.22438351]
["bitfinex","SOLUSD",1732351614892,0.6,257.1,257.04,8.22438351]
["bitfinex","SOLUSD",1732351615471,0.6,257.1,257.0,5.94577984]
["bitfinex","SOLUSD",1732351615472,0.6,257.1,257.09,8.22438351]
["bitfinex","SOLUSD",1732351615987,5.0,257.11,257.09,8.22438351]
["bitfinex","SOLUSD",1732351617859,5.0,257.11,257.05,5.94577984]
["bitfinex","SOLUSD",1732351618062,0.6,257.1,257.01,5.94577984]
["bitfinex","SOLUSD",1732351618283,0.6,257.09,257.04,8.22438351]
["bitfinex","SOLUSD",1732351618589,0.6,257.09,257.06,8.22438351]
["bitfinex","SOLUSD",1732351620085,0.6,257.09,257.08,8.22438351]
["bitfinex","SOLUSD",1732351620864,5.0,257.11,257.08,8.22438351]
["bitfinex","SOLUSD",1732351621067,5.0,257.11,257.1,8.22438351]
["bitfinex","SOLUSD",1732351626674,4.92303367,257.11,257.1,8.22438351]
["bitfinex","SOLUSD",1732351628181,4.92303367,257.11,257.08,5.94577984]
["bitfinex","SOLUSD",1732351628182,0.6,257.1,257.08,5.94577984]
["bitfinex","SOLUSD",1732351628388,0.6,257.1,257.09,8.22438351]
["bitfinex","SOLUSD",1732351629997,0.6,257.1,257.07,8.22438351]
["bitfinex","SOLUSD",1732351630383,0.6,257.1,257.03,14.17016335]
["bitfinex","SOLUSD",1732351630579,0.6,257.1,257.03,8.22438351]
["bitfinex","SOLUSD",1732351631380,0.6,257.1,257.05,8.22438351]
["bitfinex","SOLUSD",1732351631589,0.6,257.09,257.05,8.22438351]
["bitfinex","SOLUSD",1732351631900,0.6,257.09,257.07,8.22438351]
["bitfinex","SOLUSD",1732351633298,0.6,257.09,257.05,8.22438351]
["bitfinex","SOLUSD",1732351633883,0.6,257.09,257.05,14.17016335]
["bitfinex","SOLUSD",1732351634074,0.6,257.09,257.05,8.22438351]
["bitfinex","SOLUSD",1732351634281,0.6,257.09,257.05,14.17016335]
["bitfinex","SOLUSD",1732351634607,0.6,257.08,257.06,5.94577984]
["bitfinex","SOLUSD",1732351635395,0.6,257.08,257.05,5.94577984]
["bitfinex","SOLUSD",1732351635897,0.6,257.08,257.05,8.22438351]
["bitfinex","SOLUSD",1732351636105,0.6,257.08,257.05,14.17016335]
["bitfinex","SOLUSD",1732351636297,0.6,257.08,257.07,5.94577984]
["bitfinex","SOLUSD",1732351636679,0.6,257.08,257.07,11.89155969]
["bitfinex","SOLUSD",1732351637098,0.6,257.08,257.05,32.0075029]
["bitfinex","SOLUSD",1732351637099,0.6,257.08,257.06,11.89155969]
["bitfinex","SOLUSD",1732351637395,0.6,257.08,257.07,11.89155969]
["bitfinex","SOLUSD",1732351637603,4.92303367,257.11,257.05,32.0075029]
["bitfinex","SOLUSD",1732351637604,0.6,257.1,257.06,11.89155969]
["bitfinex","SOLUSD",1732351637896,0.6,257.1,257.08,6.07829041]
["bitfinex","SOLUSD",1732351638102,0.6,257.1,257.09,6.07829041]
["bitfinex","SOLUSD",1732351639574,0.6,257.1,257.08,11.89155969]
["bitfinex","SOLUSD",1732351640001,0.6,257.1,257.09,6.07907069]
["bitfinex","SOLUSD",1732351640492,4.92303367,257.11,257.09,6.07907069]
["bitfinex","SOLUSD",1732351641101,4.92303367,257.11,257.1,6.07907069]
["bitfinex","SOLUSD",1732351641880,4.92303367,257.11,257.07,8.22438351]
["bitfinex","SOLUSD",1732351641881,4.92303367,257.11,257.09,20.1159432]
["bitfinex","SOLUSD",1732351642199,4.92303367,257.11,257.09,11.89155969]
["bitfinex","SOLUSD",1732351642380,4.92303367,257.11,257.1,6.07945827]
["bitfinex","SOLUSD",1732351642897,4.92303367,257.11,257.09,6.07945827]
["bitfinex","SOLUSD",1732351643607,0.6,257.1,257.09,6.07945827]
["bitfinex","SOLUSD",1732351643981,0.6,257.1,257.08,11.89155969]
["bitfinex","SOLUSD",1732351644178,0.6,257.1,257.09,6.07980151]
["bitfinex","SOLUSD",1732351645085,0.6,257.1,257.08,11.89155969]
["bitfinex","SOLUSD",1732351646222,0.6,257.1,257.09,6.08100657]
["bitfinex","SOLUSD",1732351646384,0.6,257.1,257.08,11.89155969]
["bitfinex","SOLUSD",1732351646580,0.6,257.09,257.08,11.89155969]
["bitfinex","SOLUSD",1732351649219,0.6,257.09,257.07,6.08305745]
["bitfinex","SOLUSD",1732351649426,0.6,257.08,257.07,6.08305745]
["bitfinex","SOLUSD",1732351649711,0.6,257.08,257.06,11.89155969]
["bitfinex","SOLUSD",1732351650103,24.376884,257.08,257.07,6.08364957]
["bitfinex","SOLUSD",1732351650412,43.776884,257.07,257.06,11.89155969]
["bitfinex","SOLUSD",1732351650705,0.6,257.06,257.05,11.89155969]
["bitfinex","SOLUSD",1732351650911,0.6,257.06,257.05,20.1159432]
["bitfinex","SOLUSD",1732351652215,0.6,257.06,257.05,11.89155969]
["bitfinex","SOLUSD",1732351652428,0.6,257.06,257.04,11.89155969]
["bitfinex","SOLUSD",1732351653014,24.376884,257.06,257.05,6.08364579]
["bitfinex","SOLUSD",1732351653608,44.376884,257.06,257.05,6.08364579]
["bitfinex","SOLUSD",1732351653917,44.376884,257.06,257.04,11.89155969]
["bitfinex","SOLUSD",1732351654226,20.0,257.05,257.04,11.89155969]
["bitfinex","SOLUSD",1732351655113,43.776884,257.05,257.04,6.08290196]
["bitfinex","SOLUSD",1732351655292,20.0,257.03,256.99,6.08290196]
["bitfinex","SOLUSD",1732351655610,43.776884,257.0,256.99,6.08290196]
["bitfinex","SOLUSD",1732351656211,43.776884,257.0,256.9,185.67467909]
["bitfinex","SOLUSD",1732351656212,20.0,256.99,256.97,6.08290196]
["bitfinex","SOLUSD",1732351656409,20.0,256.97,256.96,6.08290196]
["bitfinex","SOLUSD",1732351656607,43.776884,256.97,256.96,6.08290196]
["bitfinex","SOLUSD",1732351657316,20.0,256.95,256.94,6.08290196]
["bitfinex","SOLUSD",1732351657496,43.776884,256.95,256.94,6.08290196]
["bitfinex","SOLUSD",1732351657697,43.776884,256.95,256.93,6.08290196]
["bitfinex","SOLUSD",1732351657698,23.776884,256.94,256.93,6.08290196]
["bitfinex","SOLUSD",1732351657892,43.776884,256.92,256.91,8.22438351]
["bitfinex","SOLUSD",1732351659615,20.0,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351659793,20.0,256.91,256.9,158.22438351]
["bitfinex","SOLUSD",1732351660306,23.776884,256.92,256.9,158.22438351]
["bitfinex","SOLUSD",1732351660490,23.776884,256.92,256.91,6.07045978]
["bitfinex","SOLUSD",1732351660491,43.776884,256.92,256.91,6.07045978]
["bitfinex","SOLUSD",1732351661412,43.776884,256.92,256.9,158.22438351]
["bitfinex","SOLUSD",1732351661413,20.0,256.91,256.9,164.29484329]
["bitfinex","SOLUSD",1732351661614,20.0,256.91,256.9,156.07045978]
["bitfinex","SOLUSD",1732351661812,43.776884,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351668717,20.0,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351670099,43.776884,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351674728,23.776884,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351677015,20.0,256.91,256.9,155.27191355]
["bitfinex","SOLUSD",1732351677715,6.0692,257.02,256.9,155.27191355]
["bitfinex","SOLUSD",1732351677919,6.0692,257.02,256.92,5.27191355]
["bitfinex","SOLUSD",1732351678122,5.27191355,257.01,256.92,5.27191355]
["bitfinex","SOLUSD",1732351678622,20.0,256.99,256.92,5.27191355]
["bitfinex","SOLUSD",1732351679220,20.0,256.97,256.92,5.27191355]
["bitfinex","SOLUSD",1732351679524,20.0,256.95,256.92,5.27191355]
["bitfinex","SOLUSD",1732351680108,23.776884,256.94,256.92,5.27191355]
["bitfinex","SOLUSD",1732351680523,23.776884,256.92,256.9,150.0]
["bitfinex","SOLUSD",1732351680853,25.27191355,256.93,256.9,150.0]
["bitfinex","SOLUSD",1732351680854,43.776884,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351682120,49.04879755,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351683419,43.776884,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351683606,49.04879755,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351685425,66.94919755,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351685624,9.84671744,256.99,256.9,150.0]
["bitfinex","SOLUSD",1732351685846,5.27191355,256.94,256.9,150.0]
["bitfinex","SOLUSD",1732351686940,23.776884,256.93,256.9,150.0]
["bitfinex","SOLUSD",1732351687636,29.04879755,256.93,256.9,150.0]
["bitfinex","SOLUSD",1732351690533,23.776884,256.93,256.9,150.0]
["bitfinex","SOLUSD",1732351690738,23.776884,256.94,256.9,150.0]
["bitfinex","SOLUSD",1732351692828,23.776884,256.92,256.9,150.0]
["bitfinex","SOLUSD",1732351693027,43.776884,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351694350,23.776884,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351697953,15.4004,257.03,256.9,150.0]
["bitfinex","SOLUSD",1732351698258,5.27191355,257.0,256.91,5.27191355]
["bitfinex","SOLUSD",1732351698426,5.27191355,257.03,256.93,5.27191355]
["bitfinex","SOLUSD",1732351698961,5.27191355,257.03,256.94,6.07045978]
["bitfinex","SOLUSD",1732351699451,5.27191355,257.14,257.02,5.27191355]
["bitfinex","SOLUSD",1732351699655,5.27191355,257.14,257.05,5.27191355]
["bitfinex","SOLUSD",1732351699828,30.902591,257.17,257.03,5.27191355]
["bitfinex","SOLUSD",1732351699829,5.27191355,257.12,257.03,5.27191355]
["bitfinex","SOLUSD",1732351700831,23.776884,257.07,257.01,6.07045978]
["bitfinex","SOLUSD",1732351701030,23.776884,257.07,257.0,6.07045978]
["bitfinex","SOLUSD",1732351701250,23.776884,257.07,257.01,6.07045978]
["bitfinex","SOLUSD",1732351701641,23.776884,257.07,257.0,11.34237333]
["bitfinex","SOLUSD",1732351702031,23.776884,257.07,257.01,6.07045978]
["bitfinex","SOLUSD",1732351702229,23.776884,257.09,257.01,6.07045978]
["bitfinex","SOLUSD",1732351702429,23.776884,257.07,257.01,6.07045978]
["bitfinex","SOLUSD",1732351702653,23.776884,257.05,257.01,6.07045978]
["bitfinex","SOLUSD",1732351703433,23.776884,257.05,257.0,11.34237333]
["bitfinex","SOLUSD",1732351703634,23.776884,257.05,257.01,6.07045978]
["bitfinex","SOLUSD",1732351704860,5.27191355,257.1,257.01,6.07045978]
["bitfinex","SOLUSD",1732351704861,23.776884,257.07,257.01,6.07045978]
["bitfinex","SOLUSD",1732351705954,5.27191355,257.03,256.98,6.07045978]
["bitfinex","SOLUSD",1732351706260,23.776884,257.02,256.98,6.07045978]
["bitfinex","SOLUSD",1732351706468,23.776884,257.02,256.98,11.34237333]
["bitfinex","SOLUSD",1732351707738,23.776884,257.0,256.98,6.07045978]
["bitfinex","SOLUSD",1732351707935,23.776884,257.0,256.96,6.07045978]
["bitfinex","SOLUSD",1732351708636,5.0,257.1,256.93,5.27191355]
["bitfinex","SOLUSD",1732351708637,43.776884,257.05,256.97,11.34237333]
["bitfinex","SOLUSD",1732351708844,15.5799,257.14,256.97,11.34237333]
["bitfinex","SOLUSD",1732351709155,15.5799,257.14,256.99,6.07045978]
["bitfinex","SOLUSD",1732351709156,20.0,257.07,256.99,6.07045978]
["bitfinex","SOLUSD",1732351709660,20.0,257.07,256.98,21.92945978]
["bitfinex","SOLUSD",1732351709863,20.0,257.07,256.99,6.07045978]
["bitfinex","SOLUSD",1732351710172,25.27191355,257.05,256.98,6.07045978]
["bitfinex","SOLUSD",1732351710331,23.776884,257.01,256.97,6.07045978]
["bitfinex","SOLUSD",1732351710533,29.04879755,257.01,256.97,6.07045978]
["bitfinex","SOLUSD",1732351710734,29.04879755,257.01,256.95,6.07045978]
["bitfinex","SOLUSD",1732351710956,5.27191355,256.99,256.95,6.07045978]
["bitfinex","SOLUSD",1732351711164,23.776884,256.98,256.95,6.07045978]
["bitfinex","SOLUSD",1732351711336,23.776884,256.98,256.94,6.07045978]
["bitfinex","SOLUSD",1732351711538,23.776884,256.98,256.89,5.27191355]
["bitfinex","SOLUSD",1732351711539,23.776884,256.98,256.93,6.07045978]
["bitfinex","SOLUSD",1732351712362,23.776884,256.95,256.94,6.07045978]
["bitfinex","SOLUSD",1732351712657,23.776884,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351712856,49.04879755,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351714064,43.776884,256.91,256.9,150.0]
["bitfinex","SOLUSD",1732351714443,25.27191355,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351720540,15.514813,256.93,256.9,102.45]
["bitfinex","SOLUSD",1732351720753,5.27191355,256.95,256.9,102.45]
["bitfinex","SOLUSD",1732351721846,6.3217,257.05,256.9,102.45]
["bitfinex","SOLUSD",1732351722038,5.27191355,256.98,256.9,107.72191355]
["bitfinex","SOLUSD",1732351722248,5.27191355,257.0,256.92,5.27191355]
["bitfinex","SOLUSD",1732351722861,5.27191355,256.94,256.9,102.45]
["bitfinex","SOLUSD",1732351723451,5.27191355,256.96,256.9,102.45]
["bitfinex","SOLUSD",1732351724249,15.507898,257.05,256.9,102.45]
["bitfinex","SOLUSD",1732351724250,5.27191355,256.92,256.9,102.45]
["bitfinex","SOLUSD",1732351725963,20.0,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351727752,46.276884,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351727946,43.776884,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351728359,46.276884,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351729050,67.3645382,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351729379,69.8645382,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351730373,48.776884,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351730575,51.54879755,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351730774,25.27191355,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351730961,49.04879755,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351731266,25.27191355,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351732956,49.04879755,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351735377,25.27191355,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351735948,2.5,256.98,256.9,102.45]
["bitfinex","SOLUSD",1732351736152,5.27191355,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351737258,29.04879755,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351737458,72.63645175,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351737775,51.54879755,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351739075,72.63645175,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351739375,51.54879755,256.91,256.9,102.45]
["bitfinex","SOLUSD",1732351739752,87.70665175,256.91,256.9,59.90342057]
["bitfinex","SOLUSD",1732351739957,96.53085175,256.91,256.9,59.90342057]
["bitfinex","SOLUSD",1732351740489,100.67317665,256.91,256.9,59.90342057]
["bitfinex","SOLUSD",1732351742680,100.67317665,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351743389,105.66641695,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351744083,100.67317665,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351744485,51.8136089,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351744672,80.67317665,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351744873,76.53085175,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351745172,61.46065175,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351745479,5.27191355,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351745862,25.27191355,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351746474,5.27191355,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351747576,25.27191355,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351748081,5.27191355,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351748406,16.3159,257.02,256.9,17.35684114]
["bitfinex","SOLUSD",1732351748407,2.5,257.04,256.9,17.35684114]
["bitfinex","SOLUSD",1732351748557,5.27191355,256.97,256.91,15.146]
["bitfinex","SOLUSD",1732351748957,5.27191355,256.95,256.91,15.146]
["bitfinex","SOLUSD",1732351750183,20.0,256.94,256.91,15.146]
["bitfinex","SOLUSD",1732351750769,8.23668182,256.93,256.91,15.146]
["bitfinex","SOLUSD",1732351750969,20.0,256.92,256.91,15.146]
["bitfinex","SOLUSD",1732351752087,20.0,256.94,256.91,15.146]
["bitfinex","SOLUSD",1732351752787,20.0,256.96,256.91,15.146]
["bitfinex","SOLUSD",1732351753785,20.0,256.96,256.9,17.35684114]
["bitfinex","SOLUSD",1732351753786,8.23668182,256.93,256.9,17.35684114]
["bitfinex","SOLUSD",1732351753985,28.23668182,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351755685,60.25024764,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351755983,52.01356582,256.91,256.9,17.35684114]
["bitfinex","SOLUSD",1732351757192,20.0,256.82,256.73,15.146]
["bitfinex","SOLUSD",1732351757495,20.0,256.8,256.73,15.146]
["bitfinex","SOLUSD",1732351758488,8.23668182,256.81,256.73,15.146]
["bitfinex","SOLUSD",1732351758792,20.0,256.8,256.73,15.146]
["bitfinex","SOLUSD",1732351759170,20.0,256.82,256.73,15.146]
["bitfinex","SOLUSD",1732351761268,20.0,256.8,256.73,15.146]
["bitfinex","SOLUSD",1732351761793,20.0,256.8,256.74,8.23668182]
["bitfinex","SOLUSD",1732351761984,1.62720386,256.85,256.76,8.23668182]
["bitfinex","SOLUSD",1732351762289,20.0,256.84,256.76,8.23668182]
["bitfinex","SOLUSD",1732351763173,20.0,256.84,256.78,8.23668182]
["bitfinex","SOLUSD",1732351763368,1.62720386,256.85,256.8,8.23668182]
["bitfinex","SOLUSD",1732351764792,1.62720386,256.85,256.78,8.23668182]
["bitfinex","SOLUSD",1732351765371,1.62720386,256.85,256.8,8.23668182]
["bitfinex","SOLUSD",1732351766174,16.77320386,256.85,256.8,8.23668182]
["bitfinex","SOLUSD",1732351766692,16.77320386,256.85,256.81,15.8117]
["bitfinex","SOLUSD",1732351767275,1.62720386,256.85,256.81,15.8117]
["bitfinex","SOLUSD",1732351767490,1.62720386,256.85,256.82,8.23668182]
["bitfinex","SOLUSD",1732351770703,21.62720386,256.85,256.82,8.23668182]
["bitfinex","SOLUSD",1732351770913,1.62720386,256.85,256.82,8.23668182]
["bitfinex","SOLUSD",1732351772787,1.62720386,256.85,256.83,5.27314056]
["bitfinex","SOLUSD",1732351774995,1.62720386,256.85,256.81,15.8117]
["bitfinex","SOLUSD",1732351775298,1.62720386,256.85,256.84,5.27314056]
["bitfinex","SOLUSD",1732351776086,1.62720386,256.85,256.81,15.8117]
["bitfinex","SOLUSD",1732351776477,1.62720386,256.85,256.84,5.27314056]
["bitfinex","SOLUSD",1732351782776,1.62720386,256.85,256.81,15.8117]
["bitfinex","SOLUSD",1732351782982,1.62720386,256.85,256.83,5.27314056]
["bitfinex","SOLUSD",1732351787698,15.512066,256.92,256.83,5.27314056]
["bitfinex","SOLUSD",1732351787699,23.776884,256.91,256.83,5.27314056]
["bitfinex","SOLUSD",1732351787911,23.776884,256.91,256.87,5.27314056]
["bitfinex","SOLUSD",1732351790789,15.512066,256.92,256.89,5.27314056]
["bitfinex","SOLUSD",1732351791415,15.512066,256.92,256.82,6.07045978]
["bitfinex","SOLUSD",1732351791416,15.512066,256.92,256.91,5.27314056]
["bitfinex","SOLUSD",1732351791787,5.27314056,257.0,256.91,5.27314056]
["bitfinex","SOLUSD",1732351791988,16.1384,257.03,256.93,5.27314056]
["bitfinex","SOLUSD",1732351792310,6.070459,256.99,256.93,5.27314056]
["bitfinex","SOLUSD",1732351793435,23.776884,256.98,256.93,5.27314056]
["bitfinex","SOLUSD",1732351794799,23.776884,256.98,256.85,6.07045978]
["bitfinex","SOLUSD",1732351794990,23.776884,256.98,256.9,5.27314056]
["bitfinex","SOLUSD",1732351794991,23.776884,256.96,256.9,5.27314056]
["bitfinex","SOLUSD",1732351796089,23.776884,256.97,256.92,5.27314056]
["bitfinex","SOLUSD",1732351797117,23.776884,256.98,256.92,5.27314056]
["bitfinex","SOLUSD",1732351798602,23.776884,256.98,256.94,5.27314056]
["bitfinex","SOLUSD",1732351801300,5.27314056,256.95,256.85,16.1616]
["bitfinex","SOLUSD",1732351801505,20.0,256.94,256.86,5.27314056]
["bitfinex","SOLUSD",1732351801725,23.776884,256.93,256.86,5.27314056]
["bitfinex","SOLUSD",1732351801928,20.0,256.92,256.9,5.27314056]
["bitfinex","SOLUSD",1732351802622,23.776884,256.93,256.88,5.27314056]
["bitfinex","SOLUSD",1732351806807,20.0,256.98,256.92,5.27314056]
["bitfinex","SOLUSD",1732351807013,23.776884,256.97,256.92,5.27314056]
["bitfinex","SOLUSD",1732351807322,20.0,256.98,256.92,5.27314056]
["bitfinex","SOLUSD",1732351807522,20.0,257.0,256.92,5.27314056]
["bitfinex","SOLUSD",1732351808725,23.776884,256.99,256.92,5.27314056]
["bitfinex","SOLUSD",1732351810611,29.05002456,256.99,256.85,16.1616]
["bitfinex","SOLUSD",1732351810821,20.0,256.98,256.89,5.27314056]
["bitfinex","SOLUSD",1732351811007,23.776884,256.97,256.89,5.27314056]
["bitfinex","SOLUSD",1732351811423,29.05002456,256.99,256.89,5.27314056]
["bitfinex","SOLUSD",1732351811612,23.776884,256.97,256.85,16.1616]
["bitfinex","SOLUSD",1732351811813,23.776884,256.97,256.89,5.27314056]
["bitfinex","SOLUSD",1732351812535,23.776884,256.97,256.9,5.27314056]
["bitfinex","SOLUSD",1732351814838,23.776884,256.97,256.85,16.1616]
["bitfinex","SOLUSD",1732351815011,23.776884,256.97,256.9,5.27314056]
["bitfinex","SOLUSD",1732351818516,23.776884,256.97,256.85,16.1616]
["bitfinex","SOLUSD",1732351818717,23.776884,256.92,256.86,5.27314056]
["bitfinex","SOLUSD",1732351818917,23.776884,256.9,256.88,5.27314056]
["bitfinex","SOLUSD",1732351819230,23.776884,256.9,256.89,5.27314056]
["bitfinex","SOLUSD",1732351819416,43.776884,256.9,256.89,5.27314056]
["bitfinex","SOLUSD",1732351819618,23.776884,256.98,256.89,5.27314056]
["bitfinex","SOLUSD",1732351819931,23.776884,256.96,256.91,5.27314056]
["bitfinex","SOLUSD",1732351820132,20.0,256.97,256.91,5.27314056]
["bitfinex","SOLUSD",1732351820332,5.27314056,257.0,256.91,5.27314056]
["bitfinex","SOLUSD",1732351820333,20.0,256.99,256.91,5.27314056]
["bitfinex","SOLUSD",1732351821040,20.0,257.01,256.91,5.27314056]
["bitfinex","SOLUSD",1732351821239,23.776884,256.98,256.91,5.27314056]
["bitfinex","SOLUSD",1732351821545,6.1074,257.07,256.95,5.27314056]
["bitfinex","SOLUSD",1732351821714,20.0,257.01,256.95,5.27314056]
["bitfinex","SOLUSD",1732351822347,20.0,257.03,256.95,5.27314056]
["bitfinex","SOLUSD",1732351822637,15.509065,257.04,256.97,5.27314056]
["bitfinex","SOLUSD",1732351823043,5.27314056,257.08,256.99,5.27314056]
["bitfinex","SOLUSD",1732351824130,23.776884,257.07,256.99,5.27314056]
["bitfinex","SOLUSD",1732351824835,20.0,257.06,257.01,5.27314056]
["bitfinex","SOLUSD",1732351825239,5.27314056,257.1,257.01,5.27314056]
["bitfinex","SOLUSD",1732351825946,5.27314056,257.1,256.95,15.2078]
["bitfinex","SOLUSD",1732351826120,5.27314056,257.1,257.01,5.27314056]
["bitfinex","SOLUSD",1732351826322,5.27314056,257.08,256.98,5.27314056]
["bitfinex","SOLUSD",1732351826626,20.13083367,257.11,256.98,5.27314056]
["bitfinex","SOLUSD",1732351826627,20.0,257.05,256.98,5.27314056]
["bitfinex","SOLUSD",1732351827237,23.776884,257.02,256.98,5.27314056]
["bitfinex","SOLUSD",1732351828247,20.13083367,257.11,256.95,15.2078]
["bitfinex","SOLUSD",1732351828248,23.776884,257.0,256.95,15.2078]
["bitfinex","SOLUSD",1732351828541,20.0,256.97,256.95,15.2078]
["bitfinex","SOLUSD",1732351829645,23.776884,256.96,256.9,6.6092]
["bitfinex","SOLUSD",1732351829941,23.776884,256.96,256.93,5.27314056]
["bitfinex","SOLUSD",1732351833629,23.776884,256.96,256.91,5.27314056]
["bitfinex","SOLUSD",1732351835558,23.776884,256.96,256.9,5.27314056]
["bitfinex","SOLUSD",1732351835751,5.27314056,256.96,256.89,15.2078]
["bitfinex","SOLUSD",1732351835936,43.776884,256.95,256.86,5.27314056]
["bitfinex","SOLUSD",1732351836245,5.27314056,256.94,256.86,5.27314056]
["bitfinex","SOLUSD",1732351836440,43.776884,256.93,256.86,5.27314056]
["bitfinex","SOLUSD",1732351836644,43.776884,256.93,256.82,15.2078]
["bitfinex","SOLUSD",1732351836828,43.276884,256.93,256.82,15.2078]
["bitfinex","SOLUSD",1732351837023,43.276884,256.93,256.85,5.27314056]
["bitfinex","SOLUSD",1732351838830,5.27314056,256.88,256.77,6.06729338]
["bitfinex","SOLUSD",1732351839028,5.27314056,256.88,256.79,5.27314056]
["bitfinex","SOLUSD",1732351839029,43.776884,256.87,256.79,5.27314056]
["bitfinex","SOLUSD",1732351839254,43.776884,256.87,256.81,5.27314056]
["bitfinex","SOLUSD",1732351841751,43.776884,256.87,256.79,5.27314056]
["bitfinex","SOLUSD",1732351842552,20.0,256.9,256.83,5.27314056]
["bitfinex","SOLUSD",1732351843756,20.0,256.91,256.83,5.27314056]
["bitfinex","SOLUSD",1732351843931,20.0,256.89,256.83,5.27314056]
["bitfinex","SOLUSD",1732351844127,23.776884,256.9,256.83,5.27314056]
["bitfinex","SOLUSD",1732351844332,20.0,256.89,256.83,5.27314056]
["bitfinex","SOLUSD",1732351844554,23.776884,256.88,256.83,5.27314056]
["bitfinex","SOLUSD",1732351845053,20.0,256.89,256.83,5.27314056]
["bitfinex","SOLUSD",1732351845236,22.1248,256.97,256.85,5.27314056]
["bitfinex","SOLUSD",1732351845549,23.776884,256.91,256.85,5.27314056]
["bitfinex","SOLUSD",1732351845751,23.776884,256.89,256.85,5.27314056]
["bitfinex","SOLUSD",1732351846056,20.0,256.9,256.85,5.27314056]
["bitfinex","SOLUSD",1732351846855,23.776884,256.89,256.76,6.06729338]
["bitfinex","SOLUSD",1732351847152,22.1248,256.97,256.8,5.27314056]
["bitfinex","SOLUSD",1732351847153,23.776884,256.87,256.8,5.27314056]
["bitfinex","SOLUSD",1732351851149,20.0,256.86,256.8,5.27314056]
["bitfinex","SOLUSD",1732351856347,23.776884,256.85,256.75,15.2078]
["bitfinex","SOLUSD",1732351856547,23.776884,256.85,256.77,5.27314056]
["bitfinex","SOLUSD",1732351857149,23.776884,256.83,256.77,5.27314056]
["bitfinex","SOLUSD",1732351857959,20.0,256.82,256.77,5.27314056]
["bitfinex","SOLUSD",1732351858145,23.776884,256.81,256.77,5.27314056]
["bitfinex","SOLUSD",1732351858350,20.0,256.8,256.77,5.27314056]
["bitfinex","SOLUSD",1732351858747,20.0,256.8,256.75,20.48094056]
["bitfinex","SOLUSD",1732351858949,23.776884,256.82,256.75,20.48094056]
["bitfinex","SOLUSD",1732351859153,23.776884,256.8,256.75,20.48094056]
["bitfinex","SOLUSD",1732351859367,20.0,256.79,256.75,20.48094056]
["bitfinex","SOLUSD",1732351861976,23.776884,256.8,256.75,20.48094056]
["bitfinex","SOLUSD",1732351864877,23.776884,256.8,256.77,5.27314056]
["bitfinex","SOLUSD",1732351865255,23.776884,256.8,256.79,5.27314056]
["bitfinex","SOLUSD",1732351865459,43.776884,256.87,256.79,5.27314056]
["bitfinex","SOLUSD",1732351866258,15.2078,256.9,256.81,5.27314056]
["bitfinex","SOLUSD",1732351866572,5.27314056,256.89,256.79,5.27314056]
["bitfinex","SOLUSD",1732351867080,5.27314056,256.87,256.79,5.27314056]
["bitfinex","SOLUSD",1732351867579,23.776884,256.86,256.75,15.2078]
["bitfinex","SOLUSD",1732351867766,23.776884,256.84,256.79,5.27314056]
["bitfinex","SOLUSD",1732351868267,20.0,256.85,256.79,5.27314056]
["bitfinex","SOLUSD",1732351868463,23.776884,256.85,256.79,5.27314056]
["bitfinex","SOLUSD",1732351870155,15.2078,256.9,256.83,5.27314056]
["bitfinex","SOLUSD",1732351870355,20.0,256.89,256.85,5.27314056]
["bitfinex","SOLUSD",1732351870554,15.2078,256.9,256.85,5.27314056]
["bitfinex","SOLUSD",1732351871480,23.776884,256.89,256.85,5.27314056]
["bitfinex","SOLUSD",1732351872278,23.776884,256.87,256.85,5.27314056]
["bitfinex","SOLUSD",1732351872576,20.0,256.89,256.85,5.27314056]
["bitfinex","SOLUSD",1732351872996,20.0,256.93,256.85,5.27314056]
["bitfinex","SOLUSD",1732351873160,20.0,256.89,256.85,5.27314056]
["bitfinex","SOLUSD",1732351874076,20.0,256.87,256.85,5.27314056]
["bitfinex","SOLUSD",1732351875086,43.776884,256.89,256.85,5.27314056]
["bitfinex","SOLUSD",1732351875565,15.514328,256.9,256.87,5.27314056]
["bitfinex","SOLUSD",1732351875881,25.18777183,257.03,256.89,5.27314056]
["bitfinex","SOLUSD",1732351876061,5.27314056,257.0,256.92,5.27314056]
["bitfinex","SOLUSD",1732351876261,4.27314056,257.0,256.92,5.27314056]
["bitfinex","SOLUSD",1732351877168,20.0,256.98,256.92,5.27314056]
["bitfinex","SOLUSD",1732351877468,23.776884,256.95,256.92,5.27314056]
["bitfinex","SOLUSD",1732351877675,20.0,256.94,256.92,5.27314056]
["bitfinex","SOLUSD",1732351878064,20.0,256.96,256.9,5.27314056]
["bitfinex","SOLUSD",1732351878389,23.776884,256.95,256.9,5.27314056]
["bitfinex","SOLUSD",1732351878580,20.0,256.94,256.9,5.27314056]
["bitfinex","SOLUSD",1732351879578,20.0,256.92,256.85,16.1162]
["bitfinex","SOLUSD",1732351879885,20.0,256.92,256.88,5.27314056]
["bitfinex","SOLUSD",1732351880680,20.0,256.92,256.85,16.1162]
["bitfinex","SOLUSD",1732351880989,23.776884,256.93,256.89,5.27314056]
["bitfinex","SOLUSD",1732351883690,29.05002456,256.91,256.85,16.1162]
["bitfinex","SOLUSD",1732351883870,23.776884,256.89,256.85,16.1162]
["bitfinex","SOLUSD",1732351885368,23.6121682,256.89,256.85,16.1162]
["bitfinex","SOLUSD",1732351885567,20.0,256.88,256.85,16.1162]
["bitfinex","SOLUSD",1732351885971,5.27314056,256.91,256.85,16.1162]
["bitfinex","SOLUSD",1732351886172,20.0,256.9,256.85,16.1162]
["bitfinex","SOLUSD",1732351887479,23.776884,256.89,256.85,16.1162]
["bitfinex","SOLUSD",1732351887671,5.27314056,256.87,256.78,5.27314056]
["bitfinex","SOLUSD",1732351887873,29.05002456,256.89,256.8,5.27314056]
["bitfinex","SOLUSD",1732351888092,23.776884,256.85,256.78,5.27314056]
["bitfinex","SOLUSD",1732351888789,23.776884,256.86,256.78,5.27314056]
["bitfinex","SOLUSD",1732351889987,23.776884,256.86,256.8,5.27314056]
["bitfinex","SOLUSD",1732351890271,23.776884,256.87,256.8,5.27314056]
["bitfinex","SOLUSD",1732351892298,15.9996,256.99,256.77,16.3052]
["bitfinex","SOLUSD",1732351892299,5.27314056,256.93,256.86,5.27314056]
["bitfinex","SOLUSD",1732351892476,5.27314056,256.95,256.86,5.27314056]
["bitfinex","SOLUSD",1732351892883,5.27314056,256.97,256.88,5.27314056]
["bitfinex","SOLUSD",1732351893094,5.27314056,256.97,256.87,16.3052]
["bitfinex","SOLUSD",1732351893095,5.27314056,256.99,256.9,5.27314056]
["bitfinex","SOLUSD",1732351893294,5.27314056,256.99,256.92,5.27314056]
["bitfinex","SOLUSD",1732351894170,15.512925,257.03,256.94,5.27314056]
["bitfinex","SOLUSD",1732351894370,20.78606556,257.03,256.96,5.27314056]
["bitfinex","SOLUSD",1732351895498,23.776884,257.02,256.94,5.27314056]
["bitfinex","SOLUSD",1732351895878,23.776884,257.0,256.87,22.37249338]
["bitfinex","SOLUSD",1732351896098,23.776884,256.98,256.9,5.27314056]
["bitfinex","SOLUSD",1732351896893,5.27314056,256.99,256.9,5.27314056]
["bitfinex","SOLUSD",1732351897699,5.27314056,256.99,256.92,5.27314056]
["bitfinex","SOLUSD",1732351898268,23.776884,257.0,256.92,5.27314056]
["bitfinex","SOLUSD",1732351898579,23.776884,257.02,256.94,5.27314056]
["bitfinex","SOLUSD",1732351901599,5.27314056,256.99,256.9,5.27314056]
["bitfinex","SOLUSD",1732351901896,5.27314056,256.99,256.92,5.27314056]
["bitfinex","SOLUSD",1732351903484,5.27314056,256.97,256.89,5.27314056]
["bitfinex","SOLUSD",1732351904002,23.776884,256.96,256.89,5.27314056]
["bitfinex","SOLUSD",1732351904699,23.776884,256.97,256.89,5.27314056]
["bitfinex","SOLUSD",1732351904878,20.0,257.02,256.93,5.27314056]
["bitfinex","SOLUSD",1732351905074,23.776884,257.01,256.93,5.27314056]
["bitfinex","SOLUSD",1732351905290,23.776884,257.01,256.95,5.27314056]
["bitfinex","SOLUSD",1732351905508,23.776884,257.02,256.95,5.27314056]
["bitfinex","SOLUSD",1732351906015,15.512925,257.03,256.95,5.27314056]
["bitfinex","SOLUSD",1732351907082,20.0,257.04,256.97,21.52714056]
["bitfinex","SOLUSD",1732351907277,5.27314056,257.07,256.97,21.52714056]
["bitfinex","SOLUSD",1732351908201,5.27314056,257.07,256.99,5.27314056]
["bitfinex","SOLUSD",1732351908379,5.27314056,257.09,257.01,5.27314056]
["bitfinex","SOLUSD",1732351909807,23.776884,257.07,257.01,5.27314056]
["bitfinex","SOLUSD",1732351910202,15.50589,257.12,257.01,5.27314056]
["bitfinex","SOLUSD",1732351910203,20.0,257.11,257.01,5.27314056]
["bitfinex","SOLUSD",1732351910389,15.50589,257.12,257.01,5.27314056]
["bitfinex","SOLUSD",1732351910590,15.50589,257.12,257.03,5.27314056]
["bitfinex","SOLUSD",1732351910790,5.27314056,257.15,257.07,5.27314056]
["bitfinex","SOLUSD",1732351911611,15.499458,257.18,257.07,5.27314056]
["bitfinex","SOLUSD",1732351911793,15.499458,257.18,257.03,2.5]
["bitfinex","SOLUSD",1732351911794,20.77259856,257.18,257.09,5.27314056]
["bitfinex","SOLUSD",1732351912791,23.776884,257.17,257.09,5.27314056]
["bitfinex","SOLUSD",1732351912993,23.776884,257.17,257.04,16.1969]
["bitfinex","SOLUSD",1732351912994,5.27314056,257.14,257.04,16.1969]
["bitfinex","SOLUSD",1732351913203,5.27314056,257.14,257.05,5.27314056]
["bitfinex","SOLUSD",1732351913405,5.27314056,257.12,257.04,16.1969]
["bitfinex","SOLUSD",1732351913607,23.776884,257.11,257.04,16.1969]
["bitfinex","SOLUSD",1732351916397,23.776884,257.11,257.04,21.47004056]
["bitfinex","SOLUSD",1732351917010,23.776884,257.11,257.04,16.1969]
["bitfinex","SOLUSD",1732351917211,23.776884,257.11,257.04,21.47004056]
["bitfinex","SOLUSD",1732351917916,23.776884,257.11,257.04,16.1969]
["bitfinex","SOLUSD",1732351918091,23.776884,257.11,257.04,21.47004056]
["bitfinex","SOLUSD",1732351918292,23.776884,257.11,257.04,16.1969]
["bitfinex","SOLUSD",1732351918600,23.776884,257.11,257.04,21.47004056]
["bitfinex","SOLUSD",1732351922413,15.499458,257.18,257.04,21.47004056]
["bitfinex","SOLUSD",1732351922414,5.27314056,257.15,257.06,5.27314056]
["bitfinex","SOLUSD",1732351922716,25.27314056,257.17,257.08,5.27314056]
["bitfinex","SOLUSD",1732351923011,20.0,257.17,257.1,5.27314056]
["bitfinex","SOLUSD",1732351923627,5.27314056,257.2,257.12,5.27314056]
["bitfinex","SOLUSD",1732351923801,20.76967556,257.2,257.12,5.27314056]
["bitfinex","SOLUSD",1732351924195,5.27314056,257.18,257.06,6.3402]
["bitfinex","SOLUSD",1732351924399,15.496535,257.2,257.06,6.3402]
["bitfinex","SOLUSD",1732351924400,5.27314056,257.14,257.06,11.61334056]
["bitfinex","SOLUSD",1732351924708,5.27314056,257.14,257.06,6.3402]
["bitfinex","SOLUSD",1732351925216,15.496535,257.2,257.06,6.3402]
["bitfinex","SOLUSD",1732351925398,43.776884,257.12,257.06,6.3402]
["bitfinex","SOLUSD",1732351926122,23.776884,257.12,257.06,6.3402]
["bitfinex","SOLUSD",1732351926305,20.0,257.19,257.08,5.27314056]
["bitfinex","SOLUSD",1732351926610,43.776884,257.15,257.08,5.27314056]
["bitfinex","SOLUSD",1732351928004,20.0,257.15,257.06,11.61334056]
["bitfinex","SOLUSD",1732351928308,20.0,257.17,257.1,5.27314056]
["bitfinex","SOLUSD",1732351929605,20.0,257.17,257.06,6.3402]
["bitfinex","SOLUSD",1732351929918,20.0,257.17,257.09,5.27314056]
["bitfinex","SOLUSD",1732351932214,20.0,257.18,257.09,5.27314056]
["bitfinex","SOLUSD",1732351932414,5.27314056,257.19,257.09,5.27314056]
["bitfinex","SOLUSD",1732351935202,20.0,257.19,257.11,5.27314056]
["bitfinex","SOLUSD",1732351936506,5.27314056,257.18,257.1,16.5437]
["bitfinex","SOLUSD",1732351936902,5.27314056,257.16,257.1,16.5437]
["bitfinex","SOLUSD",1732351937108,5.27314056,257.14,257.1,16.5437]
["bitfinex","SOLUSD",1732351937313,23.776884,257.18,257.1,16.5437]
["bitfinex","SOLUSD",1732351937625,5.27314056,257.15,257.1,16.5437]
["bitfinex","SOLUSD",1732351939703,5.27314056,257.13,257.1,16.5437]
["bitfinex","SOLUSD",1732351941324,5.27314056,257.11,257.1,16.5437]
["bitfinex","SOLUSD",1732351942810,5.27314056,257.11,257.04,15.8692]
["bitfinex","SOLUSD",1732351943126,5.27314056,257.09,257.04,15.8692]
["bitfinex","SOLUSD",1732351944020,5.27314056,257.07,257.04,15.8692]
["bitfinex","SOLUSD",1732351944930,5.27314056,257.07,256.98,15.8692]
["bitfinex","SOLUSD",1732351945829,5.27314056,257.05,256.98,15.8692]
["bitfinex","SOLUSD",1732351948040,43.776884,257.13,256.98,15.8692]
["bitfinex","SOLUSD",1732351948236,5.27314056,257.07,256.98,15.8692]
["bitfinex","SOLUSD",1732351955630,23.776884,257.06,256.98,15.8692]
["bitfinex","SOLUSD",1732351957434,23.776884,257.06,256.98,15.69195576]
["bitfinex","SOLUSD",1732351957824,20.0,257.13,256.98,15.69195576]
["bitfinex","SOLUSD",1732351957825,20.0,257.13,257.01,5.27314056]
["bitfinex","SOLUSD",1732351958021,5.27314056,257.11,257.01,5.27314056]
["bitfinex","SOLUSD",1732351958216,23.776884,257.1,257.03,5.27314056]
["bitfinex","SOLUSD",1732351958436,23.776884,257.1,257.05,5.27314056]
["bitfinex","SOLUSD",1732351958618,5.27314056,257.13,257.05,5.27314056]
["bitfinex","SOLUSD",1732351959514,15.241,257.21,256.98,20.14861288]
["bitfinex","SOLUSD",1732351959515,23.776884,257.1,256.98,20.14861288]
["bitfinex","SOLUSD",1732351959734,5.27314056,257.07,256.98,20.96509632]
["bitfinex","SOLUSD",1732351959931,23.776884,257.12,257.04,5.27314056]
["bitfinex","SOLUSD",1732351960117,15.241,257.21,256.98,20.69195576]
["bitfinex","SOLUSD",1732351960118,5.27314056,257.15,257.06,5.27314056]
["bitfinex","SOLUSD",1732351960313,15.241,257.21,257.08,5.27314056]
["bitfinex","SOLUSD",1732351960628,5.36659251,257.28,257.08,15.0383]
["bitfinex","SOLUSD",1732351960629,5.27314056,257.14,257.08,15.0383]
["bitfinex","SOLUSD",1732351960831,5.27314056,257.16,257.08,15.0383]
["bitfinex","SOLUSD",1732351961738,23.776884,257.15,257.08,15.0383]
["bitfinex","SOLUSD",1732351962827,5.27314056,257.25,257.14,5.27314056]
["bitfinex","SOLUSD",1732351963015,5.27314056,257.19,257.1,5.27314056]
["bitfinex","SOLUSD",1732351964044,23.776884,257.18,257.1,5.27314056]
["bitfinex","SOLUSD",1732351964939,5.27314056,257.17,257.08,15.0383]
["bitfinex","SOLUSD",1732351965134,23.776884,257.16,257.08,20.31144056]
["bitfinex","SOLUSD",1732351965638,23.776884,257.14,257.08,15.0383]
["bitfinex","SOLUSD",1732351966025,23.776884,257.16,257.08,15.0383]
["bitfinex","SOLUSD",1732351966234,23.776884,257.16,257.09,5.27314056]
["bitfinex","SOLUSD",1732351966635,23.776884,257.18,257.09,5.27314056]
["bitfinex","SOLUSD",1732351967343,23.776884,257.18,257.11,5.27314056]
["bitfinex","SOLUSD",1732351967520,23.776884,257.2,257.11,5.27314056]
["bitfinex","SOLUSD",1732351968125,20.31144056,257.21,257.11,5.27314056]
["bitfinex","SOLUSD",1732351968126,23.776884,257.18,257.11,5.27314056]
["bitfinex","SOLUSD",1732351971831,23.776884,257.18,257.08,15.0383]
["bitfinex","SOLUSD",1732351972149,23.776884,257.18,257.1,5.27314056]
["bitfinex","SOLUSD",1732351972345,23.776884,257.18,257.12,5.27314056]
["bitfinex","SOLUSD",1732351972536,20.31144056,257.21,257.12,5.27314056]
["bitfinex","SOLUSD",1732351972537,23.776884,257.2,257.12,5.27314056]
["bitfinex","SOLUSD",1732351972932,23.776884,257.18,257.08,15.0383]
["bitfinex","SOLUSD",1732351973628,23.776884,257.18,257.09,5.27314056]
["bitfinex","SOLUSD",1732351974148,23.776884,257.14,257.08,15.0383]
["bitfinex","SOLUSD",1732351975228,23.776884,257.12,257.05,5.27314056]
["bitfinex","SOLUSD",1732351978354,23.776884,257.12,257.02,19.47735712]
["bitfinex","SOLUSD",1732351978536,23.776884,257.12,257.04,5.27314056]
["bitfinex","SOLUSD",1732351981133,23.776884,257.18,257.09,5.27314056]
["bitfinex","SOLUSD",1732351981452,5.0,257.19,257.02,15.0207]
["bitfinex","SOLUSD",1732351981453,5.27314056,257.11,257.02,15.0207]
["bitfinex","SOLUSD",1732351981633,5.27314056,257.07,256.96,16.1893]
["bitfinex","SOLUSD",1732351981833,23.776884,257.06,256.97,5.27314056]
["bitfinex","SOLUSD",1732351982231,5.27314056,257.05,256.97,5.27314056]
["bitfinex","SOLUSD",1732351982662,23.776884,257.04,256.96,16.1893]
["bitfinex","SOLUSD",1732351982872,23.776884,257.04,256.96,21.46244056]
["bitfinex","SOLUSD",1732351983666,5.27314056,257.05,256.96,21.46244056]
["bitfinex","SOLUSD",1732351984945,5.27314056,257.03,256.96,16.1893]
["bitfinex","SOLUSD",1732351985958,8.7762,257.15,256.96,16.1893]
["bitfinex","SOLUSD",1732351985959,6.2762,257.18,257.02,5.27314056]
["bitfinex","SOLUSD",1732351986146,5.27314056,257.13,257.04,5.27314056]
["bitfinex","SOLUSD",1732351987759,5.27314056,257.15,257.04,5.27314056]
["bitfinex","SOLUSD",1732351988156,5.27314056,257.15,257.05,16.1893]
["bitfinex","SOLUSD",1732351988355,5.27314056,257.15,257.06,5.27314056]
["bitfinex","SOLUSD",1732351989038,23.776884,257.14,257.06,5.27314056]
["bitfinex","SOLUSD",1732351993649,5.27314056,257.16,257.06,5.27314056]
["bitfinex","SOLUSD",1732351993650,23.776884,257.15,257.06,5.27314056]
["bitfinex","SOLUSD",1732351996459,5.27314056,257.18,257.08,5.27314056]
["bitfinex","SOLUSD",1732351996657,5.27314056,257.18,257.05,16.1893]
["bitfinex","SOLUSD",1732351996658,5.0,257.19,257.12,5.27314056]
["bitfinex","SOLUSD",1732351998853,10.27314056,257.19,257.1,5.27314056]
["bitfinex","SOLUSD",1732352000170,20.0,257.18,257.1,5.27314056]
["bitfinex","SOLUSD",1732352000675,5.27314056,257.17,257.08,5.27314056]
["bitfinex","SOLUSD",1732352001247,5.27314056,257.17,257.07,5.27314056]
["bitfinex","SOLUSD",1732352002582,5.0,257.19,257.14,16.3951]
["bitfinex","SOLUSD",1732352002881,5.0,257.19,257.15,5.27314056]
["bitfinex","SOLUSD",1732352005563,5.0,257.19,257.17,5.27314056]
["bitfinex","SOLUSD",1732352008467,5.0,257.19,257.17,10.27043832]
["bitfinex","SOLUSD",1732352008663,5.0,257.19,257.18,4.99729776]
["bitfinex","SOLUSD",1732352009580,5.0,257.19,257.17,17.07110054]
["bitfinex","SOLUSD",1732352010365,2.5,257.46,257.18,26.73225774]
["bitfinex","SOLUSD",1732352010685,5.27314056,257.39,257.29,5.27314056]
["bitfinex","SOLUSD",1732352011180,6.1877,257.46,257.31,5.27314056]
["bitfinex","SOLUSD",1732352011367,5.27314056,257.39,257.31,5.27314056]
["bitfinex","SOLUSD",1732352011560,5.27314056,257.39,257.29,5.27314056]
["bitfinex","SOLUSD",1732352012183,5.27314056,257.37,257.29,5.27314056]
["bitfinex","SOLUSD",1732352012387,5.27314056,257.37,257.27,10.33715774]
["bitfinex","SOLUSD",1732352012588,5.27314056,257.35,257.27,10.27043832]
["bitfinex","SOLUSD",1732352012887,5.27314056,257.34,257.27,5.27314056]
["bitfinex","SOLUSD",1732352013085,43.776884,257.39,257.27,5.27314056]
["bitfinex","SOLUSD",1732352013264,5.27314056,257.36,257.27,5.27314056]
["bitfinex","SOLUSD",1732352015669,5.27314056,257.34,257.27,5.27314056]
["bitfinex","SOLUSD",1732352016287,5.27314056,257.32,257.21,5.33985998]
["bitfinex","SOLUSD",1732352016585,5.27314056,257.32,257.24,5.27314056]
["bitfinex","SOLUSD",1732352017393,5.27314056,257.34,257.24,5.27314056]
["bitfinex","SOLUSD",1732352018773,5.27314056,257.32,257.22,5.27314056]
["bitfinex","SOLUSD",1732352025295,50.123584,257.39,257.21,5.33985998]
["bitfinex","SOLUSD",1732352025296,50.123584,257.39,257.24,5.27314056]
["bitfinex","SOLUSD",1732352025492,5.27314056,257.33,257.24,5.27314056]
["bitfinex","SOLUSD",1732352028618,5.27314056,257.33,257.26,5.27314056]
["bitfinex","SOLUSD",1732352029788,5.27314056,257.35,257.26,5.27314056]
["bitfinex","SOLUSD",1732352029986,5.27314056,257.37,257.28,5.27314056]
["bitfinex","SOLUSD",1732352031486,20.0,257.35,257.28,5.27314056]
["bitfinex","SOLUSD",1732352032098,20.0,257.36,257.28,5.27314056]
["bitfinex","SOLUSD",1732352034601,20.0,257.36,257.29,15.5531]
["bitfinex","SOLUSD",1732352034984,5.27314056,257.35,257.29,15.5531]
["bitfinex","SOLUSD",1732352035403,20.0,257.36,257.29,15.5531]
["bitfinex","SOLUSD",1732352035611,5.27314056,257.33,257.29,15.5531]
["bitfinex","SOLUSD",1732352037499,23.776884,257.39,257.21,5.33985998]
["bitfinex","SOLUSD",1732352037500,5.27314056,257.31,257.22,15.5531]
["bitfinex","SOLUSD",1732352037803,5.27314056,257.31,257.22,20.82624056]
["bitfinex","SOLUSD",1732352043919,5.27314056,257.33,257.24,5.27314056]
["bitfinex","SOLUSD",1732352044618,5.27314056,257.31,257.22,15.5531]
["bitfinex","SOLUSD",1732352044792,5.27314056,257.29,257.22,15.5531]
["bitfinex","SOLUSD",1732352045110,5.27314056,257.25,257.17,11.73124056]
["bitfinex","SOLUSD",1732352045296,5.27314056,257.25,257.16,15.297]
["bitfinex","SOLUSD",1732352046606,5.27314056,257.23,257.16,15.297]
["bitfinex","SOLUSD",1732352047322,5.27314056,257.21,257.13,5.33985998]
["bitfinex","SOLUSD",1732352047493,6.4507,257.34,257.14,5.27314056]
["bitfinex","SOLUSD",1732352047494,5.27314056,257.23,257.14,5.27314056]
["bitfinex","SOLUSD",1732352048400,23.776884,257.22,257.14,5.27314056]
["bitfinex","SOLUSD",1732352049814,5.27314056,257.23,257.14,5.27314056]
["bitfinex","SOLUSD",1732352050399,5.27314056,257.25,257.16,5.27314056]
["bitfinex","SOLUSD",1732352050712,23.776884,257.24,257.16,5.27314056]
["bitfinex","SOLUSD",1732352054010,5.27314056,257.23,257.14,10.61300054]
["bitfinex","SOLUSD",1732352055992,23.776884,257.24,257.16,5.27314056]
["bitfinex","SOLUSD",1732352056218,29.05002456,257.24,257.16,5.27314056]
["bitfinex","SOLUSD",1732352056398,29.05002456,257.24,257.17,5.33985998]
["bitfinex","SOLUSD",1732352057505,5.27314056,257.22,257.17,5.33985998]
["bitfinex","SOLUSD",1732352057810,5.27314056,257.22,257.14,5.27314056]
["bitfinex","SOLUSD",1732352059115,5.27314056,257.22,257.11,17.45605336]
["bitfinex","SOLUSD",1732352059315,5.27314056,257.22,257.12,5.27314056]
["bitfinex","SOLUSD",1732352061814,5.27314056,257.17,257.1,15.297]
["bitfinex","SOLUSD",1732352062394,5.27314056,257.19,257.11,5.27314056]
["bitfinex","SOLUSD",1732352062689,23.776884,257.24,257.11,5.33985998]
["bitfinex","SOLUSD",1732352062901,5.27314056,257.22,257.13,5.27314056]
["bitfinex","SOLUSD",1732352063106,5.27314056,257.22,257.14,5.33985998]
["bitfinex","SOLUSD",1732352063593,5.27314056,257.22,257.15,5.27314056]
["bitfinex","SOLUSD",1732352063809,6.2336,257.3,257.17,5.27314056]
["bitfinex","SOLUSD",1732352064012,2.5,257.38,257.21,5.27314056]
["bitfinex","SOLUSD",1732352064013,6.2336,257.37,257.21,5.27314056]
["bitfinex","SOLUSD",1732352064220,5.27314056,257.3,257.21,21.00054056]
["bitfinex","SOLUSD",1732352066091,6.2336,257.37,257.21,21.00054056]
["bitfinex","SOLUSD",1732352066300,23.776884,257.36,257.21,21.00054056]
["bitfinex","SOLUSD",1732352066507,23.776884,257.3,257.21,21.00054056]
["bitfinex","SOLUSD",1732352068628,5.27314056,257.34,257.25,5.27314056]
["bitfinex","SOLUSD",1732352068925,5.27314056,257.34,257.22,10.33715774]
["bitfinex","SOLUSD",1732352069098,5.27314056,257.34,257.24,5.27314056]
["bitfinex","SOLUSD",1732352069500,5.27314056,257.32,257.22,10.33715774]
["bitfinex","SOLUSD",1732352069930,5.27314056,257.32,257.23,5.27314056]
["bitfinex","SOLUSD",1732352070596,5.27314056,257.3,257.21,15.7274]
["bitfinex","SOLUSD",1732352070797,5.27314056,257.28,257.21,15.7274]
["bitfinex","SOLUSD",1732352071599,5.27314056,257.3,257.21,15.7274]
["bitfinex","SOLUSD",1732352077114,5.27314056,257.28,257.21,15.7274]
["bitfinex","SOLUSD",1732352078120,5.27314056,257.3,257.21,15.7274]
["bitfinex","SOLUSD",1732352078507,5.27314056,257.3,257.22,15.6102983]
["bitfinex","SOLUSD",1732352078809,5.27314056,257.3,257.22,10.61300054]
["bitfinex","SOLUSD",1732352081232,5.27314056,257.32,257.22,10.61300054]
["bitfinex","SOLUSD",1732352081411,5.27314056,257.32,257.22,16.68029392]
["bitfinex","SOLUSD",1732352082428,5.27314056,257.32,257.22,10.61300054]
["bitfinex","SOLUSD",1732352082734,5.27314056,257.3,257.22,10.61300054]
["bitfinex","SOLUSD",1732352082913,5.27314056,257.3,257.22,5.33985998]
["bitfinex","SOLUSD",1732352083222,5.27314056,257.32,257.23,5.27314056]
["bitfinex","SOLUSD",1732352083727,5.27314056,257.32,257.24,5.27314056]
["bitfinex","SOLUSD",1732352086328,5.27314056,257.32,257.22,16.68029392]
["bitfinex","SOLUSD",1732352086734,23.776884,257.35,257.22,11.40715336]
["bitfinex","SOLUSD",1732352086735,5.27314056,257.28,257.22,11.40715336]
["bitfinex","SOLUSD",1732352087918,5.27314056,257.28,257.22,5.33985998]
["bitfinex","SOLUSD",1732352088515,5.27314056,257.3,257.22,5.33985998]
["bitfinex","SOLUSD",1732352088734,5.27314056,257.3,257.22,11.40715336]
["bitfinex","SOLUSD",1732352091825,5.27314056,257.3,257.22,5.33985998]
["bitfinex","SOLUSD",1732352092029,5.27314056,257.3,257.22,11.40715336]
["bitfinex","SOLUSD",1732352093033,5.27314056,257.3,257.22,5.33985998]
["bitfinex","SOLUSD",1732352093412,5.27314056,257.3,257.22,11.40715336]
["bitfinex","SOLUSD",1732352093815,5.27314056,257.3,257.22,5.33985998]
["bitfinex","SOLUSD",1732352097444,5.27314056,257.32,257.23,5.27314056]
["bitfinex","SOLUSD",1732352098944,5.27314056,257.3,257.22,5.33985998]
["bitfinex","SOLUSD",1732352100724,5.27314056,257.3,257.22,11.40715336]
["bitfinex","SOLUSD",1732352101040,5.27314056,257.3,257.22,5.33985998]
["bitfinex","SOLUSD",1732352101223,5.27314056,257.3,257.22,11.40715336]
["bitfinex","SOLUSD",1732352101627,5.27314056,257.3,257.22,5.33985998]
["bitfinex","SOLUSD",1732352102132,5.27314056,257.3,257.22,11.40715336]
["bitfinex","SOLUSD",1732352103128,5.27314056,257.3,257.22,5.33985998]
["bitfinex","SOLUSD",1732352106243,5.27314056,257.23,257.15,22.4338]
["bitfinex","SOLUSD",1732352107833,5.27314056,257.25,257.15,27.70694056]
["bitfinex","SOLUSD",1732352108422,23.776884,257.24,257.15,15.8613]
["bitfinex","SOLUSD",1732352108673,5.27314056,257.2,257.15,15.8613]
["bitfinex","SOLUSD",1732352110640,5.27314056,257.22,257.15,15.8613]
["bitfinex","SOLUSD",1732352111235,5.27314056,257.18,257.15,15.8613]
["bitfinex","SOLUSD",1732352112833,5.27314056,257.18,257.11,48.53834711]
["bitfinex","SOLUSD",1732352113231,5.27314056,257.12,257.11,48.53834711]
["bitfinex","SOLUSD",1732352114153,5.27314056,257.12,257.05,6.05506026]
["bitfinex","SOLUSD",1732352114347,5.27314056,257.12,257.04,6.05506026]
["bitfinex","SOLUSD",1732352115229,5.27314056,257.12,257.02,17.38326109]
["bitfinex","SOLUSD",1732352115230,5.27314056,257.12,257.03,6.05506026]
["bitfinex","SOLUSD",1732352115431,5.27314056,257.1,257.03,6.05506026]
["bitfinex","SOLUSD",1732352115730,5.27314056,257.04,256.95,21.91636026]
["bitfinex","SOLUSD",1732352115946,5.27314056,256.98,256.94,6.05506026]
["bitfinex","SOLUSD",1732352116250,5.27314056,256.98,256.91,6.05506026]
["bitfinex","SOLUSD",1732352116627,5.27314056,256.98,256.9,6.05506026]
["bitfinex","SOLUSD",1732352117136,5.27314056,256.98,256.89,15.8613]
["bitfinex","SOLUSD",1732352117447,5.27314056,256.98,256.89,21.13444056]
["bitfinex","SOLUSD",1732352118845,5.27314056,256.99,256.89,21.13444056]
["bitfinex","SOLUSD",1732352119550,5.27314056,256.95,256.89,15.8613]
["bitfinex","SOLUSD",1732352119846,5.27314056,256.95,256.86,5.27314056]
["bitfinex","SOLUSD",1732352121346,5.27314056,256.95,256.85,15.8613]
["bitfinex","SOLUSD",1732352121347,5.27314056,256.93,256.84,6.05506026]
["bitfinex","SOLUSD",1732352121651,5.27314056,256.93,256.83,9.73276043]
["bitfinex","SOLUSD",1732352122336,5.27314056,256.93,256.83,5.27314056]
["bitfinex","SOLUSD",1732352122538,5.27314056,256.91,256.83,5.27314056]
["bitfinex","SOLUSD",1732352123757,21.09256224,257.01,256.83,5.27314056]
["bitfinex","SOLUSD",1732352123936,5.27314056,256.93,256.85,5.27314056]
["bitfinex","SOLUSD",1732352124140,5.27314056,256.95,256.85,5.27314056]
["bitfinex","SOLUSD",1732352124336,5.27314056,256.93,256.85,5.27314056]
["bitfinex","SOLUSD",1732352125256,23.776884,257.0,256.78,6.05506026]
["bitfinex","SOLUSD",1732352125257,5.27314056,256.88,256.78,6.05506026]
["bitfinex","SOLUSD",1732352125431,5.27314056,256.88,256.79,5.27314056]
["bitfinex","SOLUSD",1732352126755,5.27314056,256.88,256.8,5.27314056]
["bitfinex","SOLUSD",1732352127741,15.514013,256.94,256.8,5.27314056]
["bitfinex","SOLUSD",1732352127742,23.776884,256.93,256.8,5.27314056]
["bitfinex","SOLUSD",1732352127953,5.27314056,256.9,256.8,5.27314056]
["bitfinex","SOLUSD",1732352129062,5.27314056,256.86,256.77,9.73276043]
["bitfinex","SOLUSD",1732352130559,5.27314056,256.88,256.77,4.45961987]
["bitfinex","SOLUSD",1732352130857,23.776884,256.87,256.78,5.27314056]
["bitfinex","SOLUSD",1732352131070,5.27314056,256.88,256.8,5.27314056]
["bitfinex","SOLUSD",1732352131238,15.513506,256.95,256.8,5.27314056]
["bitfinex","SOLUSD",1732352131440,5.27314056,256.9,256.81,16.6161]
["bitfinex","SOLUSD",1732352133254,23.776884,256.87,256.81,16.6161]
["bitfinex","SOLUSD",1732352133465,20.0,256.95,256.81,16.6161]
["bitfinex","SOLUSD",1732352133653,5.27314056,256.86,256.81,16.6161]
["bitfinex","SOLUSD",1732352134057,5.27314056,256.86,256.77,9.73276043]
["bitfinex","SOLUSD",1732352134447,2.5,256.93,256.77,4.45961987]
["bitfinex","SOLUSD",1732352134647,5.27314056,256.85,256.77,4.45961987]
["bitfinex","SOLUSD",1732352134960,5.27314056,256.85,256.77,5.27314056]
["bitfinex","SOLUSD",1732352135262,5.27314056,256.85,256.75,4.45961987]
["bitfinex","SOLUSD",1732352135464,5.27314056,256.85,256.76,5.27314056]
["bitfinex","SOLUSD",1732352138689,20.0,256.95,256.78,5.27314056]
["bitfinex","SOLUSD",1732352138846,5.27314056,256.87,256.78,5.27314056]
["bitfinex","SOLUSD",1732352140263,12.5841,256.98,256.8,5.27314056]
["bitfinex","SOLUSD",1732352140560,5.27314056,256.9,256.8,5.27314056]
["bitfinex","SOLUSD",1732352140949,5.27314056,256.9,256.81,23.776884]
["bitfinex","SOLUSD",1732352141153,12.5841,256.98,256.81,23.776884]
["bitfinex","SOLUSD",1732352141351,12.5841,256.98,256.84,5.27314056]
["bitfinex","SOLUSD",1732352141352,5.27314056,256.92,256.84,5.27314056]
["bitfinex","SOLUSD",1732352141537,5.27314056,256.92,256.85,23.776884]
["bitfinex","SOLUSD",1732352142160,5.27314056,256.94,256.85,23.776884]
["bitfinex","SOLUSD",1732352143144,5.27314056,256.92,256.85,23.776884]
["bitfinex","SOLUSD",1732352143345,15.510453,257.0,256.85,23.776884]
["bitfinex","SOLUSD",1732352143564,5.27314056,256.92,256.85,23.776884]
["bitfinex","SOLUSD",1732352144548,15.510453,257.0,256.88,5.27314056]
["bitfinex","SOLUSD",1732352144758,5.27314056,256.98,256.89,39.050784]
["bitfinex","SOLUSD",1732352144955,5.27314056,257.02,256.93,23.776884]
["bitfinex","SOLUSD",1732352145150,5.27314056,257.02,256.95,5.27314056]
["bitfinex","SOLUSD",1732352146960,5.27314056,257.02,256.93,5.27314056]
["bitfinex","SOLUSD",1732352147668,5.27314056,257.0,256.91,23.776884]
["bitfinex","SOLUSD",1732352147842,5.27314056,256.98,256.9,23.776884]
["bitfinex","SOLUSD",1732352148047,5.27314056,256.98,256.89,25.85155362]
["bitfinex","SOLUSD",1732352148247,5.27314056,256.98,256.89,20.54704056]
["bitfinex","SOLUSD",1732352149452,5.27314056,256.98,256.9,23.776884]
["bitfinex","SOLUSD",1732352153152,5.27314056,256.98,256.92,23.776884]
["bitfinex","SOLUSD",1732352153544,5.27314056,256.98,256.9,23.776884]
["bitfinex","SOLUSD",1732352155366,5.27314056,256.94,256.89,15.2739]
["bitfinex","SOLUSD",1732352155862,5.27314056,256.94,256.85,9.73276043]
["bitfinex","SOLUSD",1732352157160,5.27314056,256.94,256.86,23.776884]
["bitfinex","SOLUSD",1732352157565,5.27314056,256.94,256.87,5.27314056]
["bitfinex","SOLUSD",1732352157869,5.27314056,256.94,256.88,23.776884]
["bitfinex","SOLUSD",1732352161783,5.27314056,256.98,256.89,5.27314056]
["bitfinex","SOLUSD",1732352162975,5.27314056,256.98,256.9,23.776884]
["bitfinex","SOLUSD",1732352163275,5.27314056,256.94,256.87,23.776884]
["bitfinex","SOLUSD",1732352165774,5.27314056,256.94,256.86,4.45961987]
["bitfinex","SOLUSD",1732352170584,5.27314056,256.88,256.81,6.05506026]
["bitfinex","SOLUSD",1732352170765,5.27314056,256.86,256.78,21.58976026]
["bitfinex","SOLUSD",1732352171458,5.27314056,256.86,256.78,15.5347]
["bitfinex","SOLUSD",1732352171958,5.27314056,256.86,256.76,6.05506026]
["bitfinex","SOLUSD",1732352172159,5.27314056,256.84,256.76,11.32820082]
["bitfinex","SOLUSD",1732352173084,5.27314056,256.84,256.76,6.05506026]
["bitfinex","SOLUSD",1732352173381,5.27314056,256.86,256.76,5.27314056]
["bitfinex","SOLUSD",1732352173568,5.27314056,256.86,256.76,11.32820082]
["bitfinex","SOLUSD",1732352174177,5.27314056,256.86,256.78,5.27314056]
["bitfinex","SOLUSD",1732352174385,5.27314056,256.88,256.79,23.776884]
["bitfinex","SOLUSD",1732352175684,5.27314056,256.86,256.78,23.776884]
["bitfinex","SOLUSD",1732352175873,5.27314056,256.84,256.78,23.776884]
["bitfinex","SOLUSD",1732352176079,5.27314056,256.82,256.76,6.05506026]
["bitfinex","SOLUSD",1732352176388,5.27314056,256.82,256.75,6.05506026]
["bitfinex","SOLUSD",1732352176585,5.27314056,256.82,256.73,6.05506026]
["bitfinex","SOLUSD",1732352176766,5.27314056,256.8,256.72,5.27314056]
["bitfinex","SOLUSD",1732352178263,21.09256224,256.88,256.71,23.776884]
["bitfinex","SOLUSD",1732352178478,5.27314056,256.78,256.71,23.776884]
["bitfinex","SOLUSD",1732352178781,21.09256224,256.88,256.71,23.776884]
["bitfinex","SOLUSD",1732352178782,5.27314056,256.79,256.71,29.05002456]
["bitfinex","SOLUSD",1732352178971,5.27314056,256.79,256.71,5.27314056]
["bitfinex","SOLUSD",1732352179178,5.27314056,256.79,256.7,350.0]
["bitfinex","SOLUSD",1732352179360,5.27314056,256.79,256.7,355.27314056]
["bitfinex","SOLUSD",1732352179560,5.27314056,256.77,256.7,350.0]
["bitfinex","SOLUSD",1732352188881,6.175,256.8,256.7,355.27314056]
["bitfinex","SOLUSD",1732352189185,5.27314056,256.79,256.7,355.27314056]
["bitfinex","SOLUSD",1732352191491,5.27314056,256.79,256.71,23.776884]
["bitfinex","SOLUSD",1732352191805,5.27314056,256.79,256.72,5.27314056]
["bitfinex","SOLUSD",1732352193165,6.3104,256.86,256.72,5.27314056]
["bitfinex","SOLUSD",1732352193373,5.27314056,256.81,256.72,5.27314056]
["bitfinex","SOLUSD",1732352193778,6.3104,256.86,256.74,5.27314056]
["bitfinex","SOLUSD",1732352194089,6.3104,256.86,256.76,5.27314056]
["bitfinex","SOLUSD",1732352194090,5.27314056,256.85,256.76,5.27314056]
["bitfinex","SOLUSD",1732352194391,6.3104,256.86,256.78,5.27314056]
["bitfinex","SOLUSD",1732352194566,11.58354056,256.86,256.78,5.27314056]
["bitfinex","SOLUSD",1732352195576,5.27314056,256.88,256.8,5.27314056]
["bitfinex","SOLUSD",1732352198171,6.3104,256.92,256.78,5.27314056]
["bitfinex","SOLUSD",1732352198172,5.27314056,256.86,256.78,5.27314056]
["bitfinex","SOLUSD",1732352200775,5.27314056,256.87,256.78,5.27314056]
["bitfinex","SOLUSD",1732352206081,5.27314056,256.85,256.71,5.52923137]
["bitfinex","SOLUSD",1732352206292,5.27314056,256.87,256.77,5.27314056]
["bitfinex","SOLUSD",1732352209606,5.27314056,256.87,256.71,4.27906431]
["bitfinex","SOLUSD",1732352209784,5.27314056,256.85,256.75,5.27314056]
["bitfinex","SOLUSD",1732352210185,5.27314056,256.83,256.75,5.27314056]
["bitfinex","SOLUSD",1732352210605,5.27314056,256.83,256.71,4.27906431]
["bitfinex","SOLUSD",1732352210791,5.27314056,256.83,256.73,5.27314056]
["bitfinex","SOLUSD",1732352212287,5.27314056,256.81,256.73,5.27314056]
["bitfinex","SOLUSD",1732352212485,5.27314056,256.81,256.72,5.27314056]
["bitfinex","SOLUSD",1732352212789,11.29754056,256.82,256.74,5.27314056]
["bitfinex","SOLUSD",1732352213984,6.0244,256.82,256.74,5.27314056]
["bitfinex","SOLUSD",1732352214183,45.660884,256.93,256.76,5.27314056]
["bitfinex","SOLUSD",1732352214421,5.27314056,256.85,256.76,5.27314056]
["bitfinex","SOLUSD",1732352218303,5.27314056,256.85,256.77,23.776884]
["bitfinex","SOLUSD",1732352218805,5.27314056,256.85,256.76,5.27314056]
["bitfinex","SOLUSD",1732352218806,20.0,256.84,256.76,5.27314056]
["bitfinex","SOLUSD",1732352219112,5.27314056,256.85,256.76,5.27314056]
["bitfinex","SOLUSD",1732352220114,5.27314056,256.83,256.74,5.27314056]
["bitfinex","SOLUSD",1732352226610,5.27314056,256.87,256.78,5.27314056]
["bitfinex","SOLUSD",1732352226999,5.27314056,256.87,256.8,5.27314056]
["bitfinex","SOLUSD",1732352228892,21.884,256.93,256.8,5.27314056]
["bitfinex","SOLUSD",1732352229096,5.27314056,256.88,256.8,5.27314056]
["bitfinex","SOLUSD",1732352229613,5.27314056,256.9,256.8,5.27314056]
["bitfinex","SOLUSD",1732352229805,5.27314056,256.9,256.82,5.27314056]
["bitfinex","SOLUSD",1732352230519,5.27314056,256.92,256.82,5.27314056]
["bitfinex","SOLUSD",1732352231021,15.8635,256.99,256.84,5.27314056]
["bitfinex","SOLUSD",1732352231199,5.27314056,256.93,256.84,5.27314056]
["bitfinex","SOLUSD",1732352231909,5.27314056,256.91,256.82,5.27314056]
["bitfinex","SOLUSD",1732352232419,5.27314056,256.89,256.77,29.83194426]
["bitfinex","SOLUSD",1732352232919,5.27314056,256.89,256.79,5.27314056]
["bitfinex","SOLUSD",1732352235718,5.27314056,256.87,256.79,5.27314056]
["bitfinex","SOLUSD",1732352236000,5.27314056,256.87,256.76,15.1719]
["bitfinex","SOLUSD",1732352236200,5.27314056,256.85,256.76,20.44504056]
["bitfinex","SOLUSD",1732352236408,5.27314056,256.85,256.76,15.1719]
["bitfinex","SOLUSD",1732352236607,5.27314056,256.83,256.76,15.1719]
["bitfinex","SOLUSD",1732352236910,5.27314056,256.81,256.71,6.05506026]
["bitfinex","SOLUSD",1732352237113,5.27314056,256.81,256.73,5.27314056]
["bitfinex","SOLUSD",1732352238123,5.27314056,256.84,256.75,5.27314056]
["bitfinex","SOLUSD",1732352239525,5.27314056,256.84,256.73,23.776884]
["bitfinex","SOLUSD",1732352239727,5.27314056,256.84,256.75,5.27314056]
["bitfinex","SOLUSD",1732352240434,5.27314056,256.84,256.71,6.05506026]
["bitfinex","SOLUSD",1732352240606,5.27314056,256.82,256.75,5.27314056]
["bitfinex","SOLUSD",1732352242221,5.27314056,256.82,256.73,5.27314056]
["bitfinex","SOLUSD",1732352245113,5.27314056,256.84,256.75,5.27314056]
["bitfinex","SOLUSD",1732352248232,5.27314056,256.84,256.73,6.05506026]
["bitfinex","SOLUSD",1732352248431,15.8635,256.89,256.76,5.27314056]
["bitfinex","SOLUSD",1732352248633,5.27314056,256.85,256.76,5.27314056]
["bitfinex","SOLUSD",1732352250546,5.27314056,256.85,256.77,23.776884]
["bitfinex","SOLUSD",1732352252818,5.27314056,256.85,256.76,5.27314056]
["bitfinex","SOLUSD",1732352252819,11.91024056,256.9,256.81,23.776884]
["bitfinex","SOLUSD",1732352253024,21.9668,256.96,256.82,5.27314056]
["bitfinex","SOLUSD",1732352253219,5.27314056,256.91,256.82,5.27314056]
["bitfinex","SOLUSD",1732352253636,21.9668,256.96,256.86,5.27314056]
["bitfinex","SOLUSD",1732352253823,5.27314056,256.95,256.86,5.27314056]
["bitfinex","SOLUSD",1732352254029,21.9668,257.02,256.86,5.27314056]
["bitfinex","SOLUSD",1732352254329,5.27314056,256.96,256.88,5.27314056]
["bitfinex","SOLUSD",1732352256137,21.9668,257.02,256.88,5.27314056]
["bitfinex","SOLUSD",1732352256336,5.27314056,256.98,256.9,5.27314056]
["bitfinex","SOLUSD",1732352256521,21.9668,257.02,256.9,5.27314056]
["bitfinex","SOLUSD",1732352256721,5.27314056,256.99,256.9,5.27314056]
["bitfinex","SOLUSD",1732352259524,5.27314056,256.93,256.83,6.05506026]
["bitfinex","SOLUSD",1732352259722,5.27314056,256.93,256.84,25.27314056]
["bitfinex","SOLUSD",1732352260950,21.09256224,257.01,256.86,5.27314056]
["bitfinex","SOLUSD",1732352260951,5.27314056,256.95,256.86,5.27314056]
["bitfinex","SOLUSD",1732352261446,5.27314056,256.95,256.87,23.776884]
["bitfinex","SOLUSD",1732352264948,5.27314056,256.91,256.87,23.776884]
["bitfinex","SOLUSD",1732352265247,5.27314056,256.88,256.8,5.27314056]
["bitfinex","SOLUSD",1732352265629,11.39124056,256.92,256.82,5.27314056]
["bitfinex","SOLUSD",1732352265830,5.27314056,256.94,256.84,5.27314056]
["bitfinex","SOLUSD",1732352266233,5.27314056,256.92,256.84,5.27314056]
["bitfinex","SOLUSD",1732352266746,5.27314056,256.92,256.85,23.776884]
["bitfinex","SOLUSD",1732352267129,5.27314056,256.94,256.85,23.776884]
["bitfinex","SOLUSD",1732352267628,5.27314056,256.94,256.86,5.27314056]
["bitfinex","SOLUSD",1732352268846,5.27314056,256.96,256.86,5.27314056]
["bitfinex","SOLUSD",1732352270532,5.27314056,256.96,256.88,5.27314056]
["bitfinex","SOLUSD",1732352272133,5.27314056,256.96,256.89,23.776884]
["bitfinex","SOLUSD",1732352272336,5.27314056,256.96,256.87,23.776884]
["bitfinex","SOLUSD",1732352272550,5.27314056,256.94,256.8,15.3014]
["bitfinex","SOLUSD",1732352272755,5.27314056,256.92,256.85,23.776884]
["bitfinex","SOLUSD",1732352273140,6.1181,256.98,256.86,5.27314056]
["bitfinex","SOLUSD",1732352273451,5.27314056,256.95,256.86,5.27314056]
["bitfinex","SOLUSD",1732352273789,5.27314056,256.95,256.87,23.776884]
["bitfinex","SOLUSD",1732352275134,5.27314056,256.96,256.87,23.776884]
["bitfinex","SOLUSD",1732352278347,6.1181,256.98,256.9,5.27314056]
["bitfinex","SOLUSD",1732352278546,15.7592,257.02,256.94,5.27314056]
["bitfinex","SOLUSD",1732352280247,25.27314056,257.01,256.94,5.27314056]
["bitfinex","SOLUSD",1732352280637,25.27314056,257.01,256.93,5.27314056]
["bitfinex","SOLUSD",1732352281159,5.27314056,257.01,256.93,5.27314056]
["bitfinex","SOLUSD",1732352282139,20.0,257.0,256.93,5.27314056]
["bitfinex","SOLUSD",1732352282464,20.0,257.0,256.87,23.776884]
["bitfinex","SOLUSD",1732352282662,20.0,257.0,256.94,5.27314056]
["bitfinex","SOLUSD",1732352283056,20.0,257.0,256.92,5.27314056]
["bitfinex","SOLUSD",1732352283740,20.0,257.02,256.94,5.27314056]
["bitfinex","SOLUSD",1732352284550,20.0,257.02,256.96,5.27314056]
["bitfinex","SOLUSD",1732352284861,5.27314056,257.07,256.98,5.27314056]
["bitfinex","SOLUSD",1732352285067,5.27314056,257.07,256.93,4.31665596]
["bitfinex","SOLUSD",1732352285371,5.27314056,257.05,256.97,5.27314056]
["bitfinex","SOLUSD",1732352285950,5.27314056,257.05,256.95,5.27314056]
["bitfinex","SOLUSD",1732352286263,5.27314056,257.03,256.95,5.27314056]
["bitfinex","SOLUSD",1732352289565,20.0,257.02,256.95,5.27314056]
["bitfinex","SOLUSD",1732352291753,5.27314056,257.01,256.93,5.27314056]
["bitfinex","SOLUSD",1732352292255,5.27314056,257.02,256.93,5.27314056]
["bitfinex","SOLUSD",1732352292470,20.0,257.01,256.93,5.27314056]
["bitfinex","SOLUSD",1732352293476,5.27314056,257.02,256.95,5.27314056]
["bitfinex","SOLUSD",1732352293667,5.27314056,257.04,256.95,5.27314056]
["bitfinex","SOLUSD",1732352293977,20.0,257.05,256.97,5.27314056]
["bitfinex","SOLUSD",1732352295874,5.0,257.08,256.89,22.3256]
["bitfinex","SOLUSD",1732352295875,5.27314056,257.04,256.95,5.27314056]
["bitfinex","SOLUSD",1732352296077,5.27314056,257.02,256.95,5.27314056]
["bitfinex","SOLUSD",1732352296574,5.27314056,257.04,256.95,5.27314056]
["bitfinex","SOLUSD",1732352297979,10.27314056,257.08,256.99,5.27314056]
["bitfinex","SOLUSD",1732352301280,5.0,257.08,257.0,20.73947727]
["bitfinex","SOLUSD",1732352301475,5.0,257.08,257.06,5.27314056]
["bitfinex","SOLUSD",1732352303360,5.0,257.08,257.0,20.43085596]
["bitfinex","SOLUSD",1732352303561,5.0,257.08,257.0,21.38734056]
["bitfinex","SOLUSD",1732352304279,5.0,257.08,257.02,5.27314056]
["bitfinex","SOLUSD",1732352305463,5.27314056,257.05,256.97,5.27314056]
["bitfinex","SOLUSD",1732352307262,5.0,257.08,256.9,10.37171622]
["bitfinex","SOLUSD",1732352307458,5.0,257.08,256.96,5.27314056]
["bitfinex","SOLUSD",1732352307759,5.27314056,257.06,256.98,5.27314056]
["bitfinex","SOLUSD",1732352308569,5.27314056,257.06,256.96,5.27314056]
["bitfinex","SOLUSD",1732352309162,5.27314056,257.06,256.97,23.776884]
["bitfinex","SOLUSD",1732352309661,5.27314056,257.04,256.97,23.776884]
["bitfinex","SOLUSD",1732352310584,5.27314056,257.04,256.94,21.38734056]
["bitfinex","SOLUSD",1732352312173,5.0,257.08,256.96,5.27314056]
["bitfinex","SOLUSD",1732352312374,5.27314056,257.05,256.96,5.27314056]
["bitfinex","SOLUSD",1732352313574,5.27314056,257.05,256.94,16.1142]
["bitfinex","SOLUSD",1732352313797,5.27314056,257.05,256.95,5.27314056]
["bitfinex","SOLUSD",1732352315067,5.27314056,257.05,256.96,23.776884]
["bitfinex","SOLUSD",1732352319495,5.0,257.08,256.97,5.27314056]
["bitfinex","SOLUSD",1732352319784,10.27314056,257.08,256.99,5.27314056]
["bitfinex","SOLUSD",1732352321398,5.27314056,257.06,256.95,23.776884]
["bitfinex","SOLUSD",1732352321584,5.27314056,257.06,256.97,23.776884]
["bitfinex","SOLUSD",1732352322267,5.27314056,257.06,256.98,5.27314056]
["bitfinex","SOLUSD",1732352323389,5.0,257.08,256.98,5.27314056]
["bitfinex","SOLUSD",1732352323591,10.27314056,257.08,256.99,23.776884]
["bitfinex","SOLUSD",1732352324899,5.27314056,257.06,256.99,23.776884]
["bitfinex","SOLUSD",1732352326092,20.0,257.05,256.99,23.776884]
["bitfinex","SOLUSD",1732352326320,20.0,257.05,256.98,5.27314056]
["bitfinex","SOLUSD",1732352326321,5.27314056,257.06,256.98,5.27314056]
["bitfinex","SOLUSD",1732352326691,5.27314056,257.06,256.96,29.05002456]
["bitfinex","SOLUSD",1732352327490,5.27314056,257.06,256.96,35.10508482]
["bitfinex","SOLUSD",1732352328580,5.27314056,257.04,256.96,6.05506026]
["bitfinex","SOLUSD",1732352328986,5.27314056,257.04,256.96,11.32820082]
["bitfinex","SOLUSD",1732352329587,5.27314056,257.04,256.96,5.27314056]
["bitfinex","SOLUSD",1732352330786,5.0,257.08,257.02,5.27314056]
["bitfinex","SOLUSD",1732352330982,5.0,257.08,257.0,6.05506026]
["bitfinex","SOLUSD",1732352331204,5.0,257.08,257.02,5.27314056]
["bitfinex","SOLUSD",1732352331710,5.0,257.08,257.0,11.32820082]
["bitfinex","SOLUSD",1732352332502,5.0,257.08,257.02,5.27314056]
["bitfinex","SOLUSD",1732352334904,5.0,257.08,257.0,11.32820082]
["bitfinex","SOLUSD",1732352335478,5.0,257.08,257.01,23.776884]
["bitfinex","SOLUSD",1732352335701,5.0,257.08,257.04,5.27314056]
["bitfinex","SOLUSD",1732352336001,5.0,257.08,257.06,5.27314056]
["bitfinex","SOLUSD",1732352336202,5.0,257.08,257.07,23.776884]
["bitfinex","SOLUSD",1732352336588,5.0,257.08,257.07,29.83194426]
["bitfinex","SOLUSD",1732352337198,5.0,257.08,257.07,23.776884]
["bitfinex","SOLUSD",1732352338289,5.0,257.08,257.07,29.84674579]
["bitfinex","SOLUSD",1732352339104,5.0,257.08,257.07,23.776884]
["bitfinex","SOLUSD",1732352339407,5.0,257.08,257.07,29.84602449]
["bitfinex","SOLUSD",1732352339704,5.0,257.08,257.07,23.776884]
["bitfinex","SOLUSD",1732352340401,5.0,257.08,257.06,5.27314056]
["bitfinex","SOLUSD",1732352341341,5.0,257.08,257.04,11.34228105]
["bitfinex","SOLUSD",1732352341686,5.0,257.08,257.02,11.34228105]
["bitfinex","SOLUSD",1732352342200,5.0,257.08,257.02,5.27314056]
["bitfinex","SOLUSD",1732352342907,11.62,257.34,257.02,5.27314056]
["bitfinex","SOLUSD",1732352342908,215.403819,257.23,257.07,7.77314056]
["bitfinex","SOLUSD",1732352343086,215.403819,257.23,257.17,5.27314056]
["bitfinex","SOLUSD",1732352343706,215.403819,257.23,257.18,23.776884]
["bitfinex","SOLUSD",1732352344303,215.403819,257.23,257.11,312.0]
["bitfinex","SOLUSD",1732352344304,5.27314056,257.22,257.11,312.0]
["bitfinex","SOLUSD",1732352344607,5.27314056,257.22,257.15,5.27314056]
["bitfinex","SOLUSD",1732352344804,215.403819,257.23,257.15,5.27314056]
["bitfinex","SOLUSD",1732352345309,215.403819,257.23,257.14,5.27314056]
["bitfinex","SOLUSD",1732352346610,215.403819,257.23,257.16,5.27314056]
["bitfinex","SOLUSD",1732352346985,215.403819,257.23,257.15,23.776884]
["bitfinex","SOLUSD",1732352347187,215.403819,257.23,257.16,5.27314056]
["bitfinex","SOLUSD",1732352347387,215.403819,257.23,257.17,23.776884]
["bitfinex","SOLUSD",1732352347590,215.403819,257.23,257.16,5.27314056]
["bitfinex","SOLUSD",1732352348691,215.403819,257.23,257.14,5.27314056]
["bitfinex","SOLUSD",1732352349791,5.27314056,257.22,257.13,23.776884]
["bitfinex","SOLUSD",1732352350106,215.403819,257.23,257.16,5.27314056]
["bitfinex","SOLUSD",1732352352194,215.403819,257.23,257.17,23.776884]
["bitfinex","SOLUSD",1732352352398,215.403819,257.23,257.18,5.27314056]
["bitfinex","SOLUSD",1732352353917,215.403819,257.23,257.16,5.27314056]
["bitfinex","SOLUSD",1732352354221,220.67695956,257.23,257.14,4.92543282]
["bitfinex","SOLUSD",1732352354391,5.27314056,257.21,257.13,5.27314056]
["bitfinex","SOLUSD",1732352354598,5.27314056,257.19,257.09,4.92543282]
["bitfinex","SOLUSD",1732352354803,5.27314056,257.19,257.11,5.27314056]
["bitfinex","SOLUSD",1732352355507,5.27314056,257.17,257.09,5.27314056]
["bitfinex","SOLUSD",1732352356896,5.27314056,257.17,257.03,20.07713913]
["bitfinex","SOLUSD",1732352356897,5.27314056,257.15,257.03,20.07713913]
["bitfinex","SOLUSD",1732352357089,5.27314056,257.15,257.07,5.27314056]
["bitfinex","SOLUSD",1732352358600,5.27314056,257.15,257.03,25.00257195]
["bitfinex","SOLUSD",1732352358817,5.27314056,257.15,257.07,5.27314056]
["bitfinex","SOLUSD",1732352359019,5.27314056,257.13,256.99,6.06070755]
["bitfinex","SOLUSD",1732352359220,5.27314056,257.12,257.04,5.27314056]
["bitfinex","SOLUSD",1732352359395,5.27314056,257.12,257.01,4.92543282]
["bitfinex","SOLUSD",1732352359396,5.27314056,257.13,257.05,5.27314056]
["bitfinex","SOLUSD",1732352361615,5.27314056,257.14,257.07,5.27314056]
["bitfinex","SOLUSD",1732352362123,11.60224056,257.16,257.08,5.27314056]
["bitfinex","SOLUSD",1732352363105,5.27314056,257.18,257.1,5.27314056]
["bitfinex","SOLUSD",1732352363855,5.27314056,257.21,257.12,5.27314056]
["bitfinex","SOLUSD",1732352365916,5.27314056,257.19,257.12,5.27314056]
["bitfinex","SOLUSD",1732352366833,5.27314056,257.19,257.1,20.0]
["bitfinex","SOLUSD",1732352367910,6.6199,257.22,257.16,5.27314056]
["bitfinex","SOLUSD",1732352370608,11.89304056,257.22,257.14,20.0]
["bitfinex","SOLUSD",1732352371528,11.89304056,257.22,257.13,5.27314056]
["bitfinex","SOLUSD",1732352371727,5.27314056,257.2,257.11,5.27314056]
["bitfinex","SOLUSD",1732352374712,5.27314056,257.2,257.12,20.0]
["bitfinex","SOLUSD",1732352375903,11.89304056,257.22,257.13,5.27314056]
["bitfinex","SOLUSD",1732352377036,6.6199,257.22,257.15,5.27314056]
["bitfinex","SOLUSD",1732352377518,215.403819,257.23,257.17,5.27314056]
["bitfinex","SOLUSD",1732352377917,215.403819,257.23,257.18,20.0]
["bitfinex","SOLUSD",1732352381033,215.403819,257.23,257.19,5.27314056]
["bitfinex","SOLUSD",1732352384716,215.403819,257.23,257.15,20.0]
["bitfinex","SOLUSD",1732352384717,215.403819,257.23,257.16,23.776884]
["bitfinex","SOLUSD",1732352384920,215.403819,257.23,257.17,20.0]
["bitfinex","SOLUSD",1732352385313,215.403819,257.23,257.16,29.05002456]
["bitfinex","SOLUSD",1732352386817,215.403819,257.23,257.13,10.98614037]
["bitfinex","SOLUSD",1732352387017,215.403819,257.23,257.15,5.27314056]
["bitfinex","SOLUSD",1732352387445,215.403819,257.23,257.16,20.0]
["bitfinex","SOLUSD",1732352389916,215.403819,257.23,257.14,6.06070755]
["bitfinex","SOLUSD",1732352389917,220.67695956,257.23,257.14,23.776884]
["bitfinex","SOLUSD",1732352390618,5.27314056,257.21,257.14,23.776884]
["bitfinex","SOLUSD",1732352392344,5.27314056,257.21,257.13,10.19857338]
["bitfinex","SOLUSD",1732352392926,5.27314056,257.21,257.13,5.27314056]
["bitfinex","SOLUSD",1732352393130,5.27314056,257.21,257.13,9.14514056]
["bitfinex","SOLUSD",1732352393333,5.27314056,257.21,257.13,5.27314056]
["bitfinex","SOLUSD",1732352393740,215.403819,257.23,257.1,6.06070755]
["bitfinex","SOLUSD",1732352393741,20.0,257.22,257.15,5.27314056]
["bitfinex","SOLUSD",1732352393923,20.0,257.22,257.16,23.776884]
["bitfinex","SOLUSD",1732352394240,20.0,257.22,257.11,0.58325943]
["bitfinex","SOLUSD",1732352394241,5.27314056,257.21,257.13,5.27314056]
["bitfinex","SOLUSD",1732352394624,5.27314056,257.21,257.14,23.776884]
["bitfinex","SOLUSD",1732352397137,20.0,257.22,257.14,23.776884]
["bitfinex","SOLUSD",1732352397356,5.27314056,257.21,257.14,23.776884]
["bitfinex","SOLUSD",1732352397527,5.27314056,257.21,257.13,5.27314056]
["bitfinex","SOLUSD",1732352397719,5.27314056,257.21,257.12,6.06070755]
["bitfinex","SOLUSD",1732352398042,5.27314056,257.21,257.11,11.33384811]
["bitfinex","SOLUSD",1732352398347,5.27314056,257.17,257.08,11.33384811]
["bitfinex","SOLUSD",1732352398728,20.0,257.22,257.08,6.06070755]
["bitfinex","SOLUSD",1732352398729,5.27314056,257.14,257.08,6.06070755]
["bitfinex","SOLUSD",1732352399527,6.3375,257.19,257.08,6.06070755]
["bitfinex","SOLUSD",1732352399528,5.27314056,257.15,257.08,11.33384811]
["bitfinex","SOLUSD",1732352400740,5.27314056,257.15,257.09,23.776884]
["bitfinex","SOLUSD",1732352402243,6.3375,257.19,257.1,5.27314056]
["bitfinex","SOLUSD",1732352402244,20.0,257.18,257.1,5.27314056]
["bitfinex","SOLUSD",1732352402549,5.27314056,257.18,257.11,23.776884]
["bitfinex","SOLUSD",1732352403634,5.27314056,257.16,257.09,6.06070755]
["bitfinex","SOLUSD",1732352403824,5.27314056,257.16,257.1,23.776884]
["bitfinex","SOLUSD",1732352404023,20.0,257.22,257.1,23.776884]
["bitfinex","SOLUSD",1732352404224,5.27314056,257.2,257.13,23.776884]
["bitfinex","SOLUSD",1732352405135,5.27314056,257.2,257.12,5.27314056]
["bitfinex","SOLUSD",1732352408928,215.403819,257.23,257.12,5.27314056]
["bitfinex","SOLUSD",1732352408929,215.403819,257.23,257.13,23.776884]
["bitfinex","SOLUSD",1732352409153,5.27314056,257.22,257.13,23.776884]
["bitfinex","SOLUSD",1732352413035,5.27314056,257.22,257.13,29.83759155]
["bitfinex","SOLUSD",1732352414458,5.27314056,257.22,257.14,6.06070755]
["bitfinex","SOLUSD",1732352415252,215.403819,257.23,257.18,5.27314056]
["bitfinex","SOLUSD",1732352415453,215.403819,257.23,257.18,11.33384811]
["bitfinex","SOLUSD",1732352415638,215.403819,257.23,257.19,6.06070755]
["bitfinex","SOLUSD",1732352416130,215.403819,257.23,257.19,11.33384811]
["bitfinex","SOLUSD",1732352416333,215.403819,257.23,257.2,6.06070755]
["bitfinex","SOLUSD",1732352416934,215.403819,257.23,257.19,11.33384811]
["bitfinex","SOLUSD",1732352417133,215.403819,257.23,257.18,4.92543282]
["bitfinex","SOLUSD",1732352417344,215.403819,257.23,257.17,6.06070755]
["bitfinex","SOLUSD",1732352417345,5.27314056,257.22,257.17,6.06070755]
["bitfinex","SOLUSD",1732352417665,5.27314056,257.22,257.16,6.06070755]
["bitfinex","SOLUSD",1732352418341,215.403819,257.23,257.2,5.27314056]
["bitfinex","SOLUSD",1732352419137,215.403819,257.23,257.22,5.27314056]
["bitfinex","SOLUSD",1732352419538,215.403819,257.23,257.2,16.25928093]
["bitfinex","SOLUSD",1732352420244,215.403819,257.23,257.21,23.776884]
["bitfinex","SOLUSD",1732352423748,215.403819,257.23,257.22,5.27314056]
["bitfinex","SOLUSD",1732352423944,215.403819,257.23,257.22,10.19857338]
["bitfinex","SOLUSD",1732352424451,215.403819,257.23,257.22,33.97545738]
["bitfinex","SOLUSD",1732352426376,215.403819,257.23,257.22,28.70231682]
["bitfinex","SOLUSD",1732352426544,215.403819,257.23,257.21,5.27314056]
["bitfinex","SOLUSD",1732352427439,215.403819,257.23,257.21,11.33384811]
["bitfinex","SOLUSD",1732352428061,215.403819,257.23,257.21,5.27314056]
["bitfinex","SOLUSD",1732352429872,215.403819,257.23,257.22,23.776884]
["bitfinex","SOLUSD",1732352430359,215.403819,257.23,257.18,11.33384811]
["bitfinex","SOLUSD",1732352430550,215.403819,257.23,257.2,5.27314056]
["bitfinex","SOLUSD",1732352432958,215.403819,257.23,257.18,10.19857338]
["bitfinex","SOLUSD",1732352434778,215.403819,257.23,257.19,23.776884]
["bitfinex","SOLUSD",1732352434982,215.403819,257.23,257.2,5.27314056]
["bitfinex","SOLUSD",1732352436385,215.403819,257.23,257.18,10.19857338]
["bitfinex","SOLUSD",1732352442686,215.403819,257.23,257.2,5.27314056]
["bitfinex","SOLUSD",1732352442855,20.0,257.22,257.2,5.27314056]
["bitfinex","SOLUSD",1732352443259,215.403819,257.23,257.21,28.70231682]
["bitfinex","SOLUSD",1732352443459,215.403819,257.23,257.21,33.97545738]
["bitfinex","SOLUSD",1732352446787,215.403819,257.23,257.21,40.03616493]
["bitfinex","SOLUSD",1732352447785,215.403819,257.23,257.22,6.06070755]
["bitfinex","SOLUSD",1732352448285,215.403819,257.23,257.21,33.97545738]
["bitfinex","SOLUSD",1732352449587,215.403819,257.23,257.21,10.19857338]
["bitfinex","SOLUSD",1732352460286,215.403819,257.23,257.21,4.92543282]
["bitfinex","SOLUSD",1732352460494,215.403819,257.23,257.16,6.06070755]
["bitfinex","SOLUSD",1732352461093,215.403819,257.23,257.17,6.06070755]
["bitfinex","SOLUSD",1732352461281,215.403819,257.23,257.16,6.06070755]
["bitfinex","SOLUSD",1732352461477,215.403819,257.23,257.17,11.33384811]
["bitfinex","SOLUSD",1732352461674,20.0,257.22,257.17,5.27314056]
["bitfinex","SOLUSD",1732352462573,20.0,257.22,257.17,16.25928093]
["bitfinex","SOLUSD",1732352463096,215.403819,257.23,257.17,16.25928093]
["bitfinex","SOLUSD",1732352463270,215.403819,257.23,257.19,5.27314056]
["bitfinex","SOLUSD",1732352465580,215.403819,257.23,257.19,11.33384811]
["bitfinex","SOLUSD",1732352467775,215.403819,257.23,257.21,5.27314056]
["bitfinex","SOLUSD",1732352468688,215.403819,257.23,257.2,6.06070755]
["bitfinex","SOLUSD",1732352472102,215.403819,257.23,257.2,11.33384811]
["bitfinex","SOLUSD",1732352475382,215.403819,257.23,257.22,5.27314056]
["bitfinex","SOLUSD",1732352476103,215.403819,257.23,257.22,10.19857338]
["bitfinex","SOLUSD",1732352476305,215.403819,257.23,257.22,38.95132023]
["bitfinex","SOLUSD",1732352476802,215.403819,257.23,257.22,62.72820423]
["bitfinex","SOLUSD",1732352479105,215.403819,257.23,257.22,374.72820423]
["bitfinex","SOLUSD",1732352479890,215.403819,257.23,257.22,58.19569844]
["bitfinex","SOLUSD",1732352480102,215.403819,257.23,257.22,33.97545738]
["bitfinex","SOLUSD",1732352480408,215.403819,257.23,257.22,17.04794308]
["bitfinex","SOLUSD",1732352480578,215.403819,257.23,257.22,17.04872758]
["bitfinex","SOLUSD",1732352480900,215.403819,257.23,257.22,4.92543282]
["bitfinex","SOLUSD",1732352481705,215.403819,257.23,257.19,6.06317218]
["bitfinex","SOLUSD",1732352481907,215.403819,257.23,257.18,6.06317218]
["bitfinex","SOLUSD",1732352482083,215.403819,257.23,257.2,4.92543282]
["bitfinex","SOLUSD",1732352484789,215.403819,257.23,257.18,6.06317218]
["bitfinex","SOLUSD",1732352485186,5.27314056,257.21,257.16,6.06317218]
["bitfinex","SOLUSD",1732352485511,5.27314056,257.21,257.15,6.06317218]
["bitfinex","SOLUSD",1732352486107,5.27314056,257.21,257.14,10.988605]
["bitfinex","SOLUSD",1732352487331,5.27314056,257.21,257.14,4.92543282]
["bitfinex","SOLUSD",1732352488910,215.403819,257.23,257.14,4.92543282]
["bitfinex","SOLUSD",1732352488911,5.27314056,257.19,257.14,4.92543282]
["bitfinex","SOLUSD",1732352489496,20.0,257.22,257.14,4.92543282]
["bitfinex","SOLUSD",1732352489698,25.27314056,257.22,257.14,10.19857338]
["bitfinex","SOLUSD",1732352490001,215.403819,257.23,257.14,16.26174556]
["bitfinex","SOLUSD",1732352491795,215.403819,257.23,257.14,10.19857338]
["bitfinex","SOLUSD",1732352493211,215.403819,257.23,257.18,5.27314056]
["bitfinex","SOLUSD",1732352496191,215.403819,257.23,257.2,5.27314056]
["bitfinex","SOLUSD",1732352496523,215.403819,257.23,257.22,5.27314056]
["bitfinex","SOLUSD",1732352497919,215.403819,257.23,257.22,25.27314056]
["bitfinex","SOLUSD",1732352498221,215.403819,257.23,257.22,31.33631274]
["bitfinex","SOLUSD",1732352498418,215.403819,257.23,257.22,25.27314056]
["bitfinex","SOLUSD",1732352498615,215.403819,257.23,257.22,31.33631274]
["bitfinex","SOLUSD",1732352499114,215.403819,257.23,257.22,4.92543282]
["bitfinex","SOLUSD",1732352499303,215.403819,257.23,257.21,6.06317218]
["bitfinex","SOLUSD",1732352499696,215.403819,257.23,257.2,11.33631274]
["bitfinex","SOLUSD",1732352500017,215.403819,257.23,257.22,5.27314056]
["bitfinex","SOLUSD",1732352500193,215.403819,257.23,257.22,16.26174556]
["bitfinex","SOLUSD",1732352500797,215.403819,257.23,257.22,20.79425135]
["bitfinex","SOLUSD",1732352500990,215.403819,257.23,257.22,26.85437393]
["bitfinex","SOLUSD",1732352502001,215.403819,257.23,257.22,20.79753316]
["bitfinex","SOLUSD",1732352502423,215.403819,257.23,257.22,10.99188681]
["bitfinex","SOLUSD",1732352502721,215.403819,257.23,257.22,4.92543282]
["bitfinex","SOLUSD",1732352504209,215.403819,257.23,257.18,6.06645399]
["bitfinex","SOLUSD",1732352504414,215.403819,257.23,257.17,6.06645399]
["bitfinex","SOLUSD",1732352504598,215.403819,257.23,257.17,11.33959455]
["bitfinex","SOLUSD",1732352504809,215.403819,257.23,257.19,11.33959455]
["bitfinex","SOLUSD",1732352505007,215.403819,257.23,257.2,10.99188681]
["bitfinex","SOLUSD",1732352505722,215.403819,257.23,257.21,5.27314056]
["bitfinex","SOLUSD",1732352506215,215.403819,257.23,257.21,11.33959455]
["bitfinex","SOLUSD",1732352506457,215.403819,257.23,257.22,6.06645399]
["bitfinex","SOLUSD",1732352507101,215.403819,257.23,257.22,318.06645399]
["bitfinex","SOLUSD",1732352507507,215.403819,257.23,257.22,6.06645399]
["bitfinex","SOLUSD",1732352508619,215.403819,257.23,257.21,6.06645399]
["bitfinex","SOLUSD",1732352509204,215.403819,257.23,257.2,10.99188681]
["bitfinex","SOLUSD",1732352510432,215.403819,257.23,257.2,4.92543282]
["bitfinex","SOLUSD",1732352512418,215.403819,257.23,257.2,10.99188681]
["bitfinex","SOLUSD",1732352512711,215.403819,257.23,257.21,5.27314056]
["bitfinex","SOLUSD",1732352513020,215.403819,257.23,257.22,6.06645399]
["bitfinex","SOLUSD",1732352517626,215.403819,257.23,257.21,4.92543282]
["bitfinex","SOLUSD",1732352517832,215.403819,257.23,257.18,11.33959455]
["bitfinex","SOLUSD",1732352518741,215.403819,257.23,257.19,4.92543282]
["bitfinex","SOLUSD",1732352520322,215.403819,257.23,257.19,10.99188681]
["bitfinex","SOLUSD",1732352520523,215.403819,257.23,257.19,4.92543282]
["bitfinex","SOLUSD",1732352521732,215.403819,257.23,257.19,10.99188681]
["bitfinex","SOLUSD",1732352523011,215.403819,257.23,257.2,5.27314056]
["bitfinex","SOLUSD",1732352523218,215.403819,257.23,257.22,5.27314056]
["bitfinex","SOLUSD",1732352523420,215.403819,257.23,257.22,11.33959455]
["bitfinex","SOLUSD",1732352526433,215.403819,257.23,257.22,6.06645399]
["bitfinex","SOLUSD",1732352526633,215.403819,257.23,257.2,6.06645399]
["bitfinex","SOLUSD",1732352526824,215.403819,257.23,257.19,6.06645399]
["bitfinex","SOLUSD",1732352527024,215.403819,257.23,257.19,11.33959455]
["bitfinex","SOLUSD",1732352527231,215.403819,257.23,257.21,5.27314056]
["bitfinex","SOLUSD",1732352527537,215.403819,257.23,257.21,11.33959455]
["bitfinex","SOLUSD",1732352527744,215.403819,257.23,257.21,16.26502737]
["bitfinex","SOLUSD",1732352528123,215.403819,257.23,257.22,6.06645399]
["bitfinex","SOLUSD",1732352528441,215.403819,257.23,257.21,16.26502737]
["bitfinex","SOLUSD",1732352528628,215.403819,257.23,257.22,6.06645399]
["bitfinex","SOLUSD",1732352528830,215.403819,257.23,257.21,16.26502737]
["bitfinex","SOLUSD",1732352529639,215.403819,257.23,257.22,6.06645399]
["bitfinex","SOLUSD",1732352531028,215.403819,257.23,257.22,4.92543282]
["bitfinex","SOLUSD",1732352532747,215.403819,257.23,257.22,10.98583549]
["bitfinex","SOLUSD",1732352533247,215.403819,257.23,257.22,4.92543282]
["bitfinex","SOLUSD",1732352534045,215.403819,257.23,257.22,353.58123337]
["bitfinex","SOLUSD",1732352534940,215.403819,257.23,257.22,341.45793861]
["bitfinex","SOLUSD",1732352536021,215.403819,257.23,257.22,365.23482261]
["bitfinex","SOLUSD",1732352537347,188.5317325,257.23,257.22,370.50796317]
["bitfinex","SOLUSD",1732352537548,188.5317325,257.23,257.22,376.56100647]
["bitfinex","SOLUSD",1732352537951,188.5317325,257.23,257.22,374.37496317]
["bitfinex","SOLUSD",1732352538546,179.07829834,257.23,257.22,376.87496317]
["bitfinex","SOLUSD",1732352539045,85.96511891,257.23,257.22,373.00796317]
["bitfinex","SOLUSD",1732352539236,85.96511891,257.23,257.22,375.50796317]
["bitfinex","SOLUSD",1732352539433,73.23511891,257.23,257.22,379.91831973]
["bitfinex","SOLUSD",1732352539636,64.23511891,257.23,257.22,379.91831973]
["bitfinex","SOLUSD",1732352539843,64.23511891,257.23,257.22,383.78531973]
["bitfinex","SOLUSD",1732352540033,15.8644,257.44,257.33,20.0]
["bitfinex","SOLUSD",1732352540233,5.27314056,257.42,257.33,20.0]
["bitfinex","SOLUSD",1732352542135,5.27314056,257.4,257.31,5.27314056]
["bitfinex","SOLUSD",1732352542333,5.27314056,257.4,257.32,20.0]
["bitfinex","SOLUSD",1732352542733,5.27314056,257.42,257.33,5.27314056]
["bitfinex","SOLUSD",1732352542939,5.27314056,257.4,257.33,10.19857338]
["bitfinex","SOLUSD",1732352543257,5.27314056,257.38,257.28,20.0]
["bitfinex","SOLUSD",1732352543553,5.27314056,257.36,257.3,20.0]
["bitfinex","SOLUSD",1732352544136,5.27314056,257.36,257.28,43.776884]
["bitfinex","SOLUSD",1732352544331,5.27314056,257.36,257.28,48.70231682]
["bitfinex","SOLUSD",1732352545334,5.27314056,257.36,257.28,43.776884]
["bitfinex","SOLUSD",1732352545530,5.27314056,257.34,257.25,5.27314056]
["bitfinex","SOLUSD",1732352545855,5.27314056,257.36,257.27,5.27314056]
["bitfinex","SOLUSD",1732352546033,5.27314056,257.36,257.28,4.92543282]
["bitfinex","SOLUSD",1732352546752,5.27314056,257.36,257.29,5.27314056]
["bitfinex","SOLUSD",1732352547626,11.56084056,257.38,257.3,20.0]
["bitfinex","SOLUSD",1732352547831,6.2877,257.38,257.31,5.27314056]
["bitfinex","SOLUSD",1732352548059,5.27314056,257.4,257.33,5.27314056]
["bitfinex","SOLUSD",1732352549334,5.27314056,257.42,257.33,10.19857338]
["bitfinex","SOLUSD",1732352550547,24.1783,257.5,257.33,10.19857338]
["bitfinex","SOLUSD",1732352550744,5.27314056,257.43,257.33,10.19857338]
["bitfinex","SOLUSD",1732352550959,5.27314056,257.43,257.34,20.0]
["bitfinex","SOLUSD",1732352551171,5.27314056,257.43,257.34,332.0]
["bitfinex","SOLUSD",1732352551840,21.6783,257.5,257.35,5.27314056]
["bitfinex","SOLUSD",1732352552161,5.27314056,257.45,257.35,10.19857338]
["bitfinex","SOLUSD",1732352552554,5.27314056,257.45,257.36,23.776884]
["bitfinex","SOLUSD",1732352553166,5.27314056,257.43,257.36,23.776884]
["bitfinex","SOLUSD",1732352554460,5.27314056,257.41,257.35,4.92543282]
["bitfinex","SOLUSD",1732352554759,21.6783,257.5,257.35,4.92543282]
["bitfinex","SOLUSD",1732352554760,5.27314056,257.39,257.35,4.92543282]
["bitfinex","SOLUSD",1732352555469,21.6783,257.5,257.35,4.92543282]
["bitfinex","SOLUSD",1732352555660,5.27314056,257.39,257.35,4.92543282]
["bitfinex","SOLUSD",1732352556848,5.27314056,257.39,257.32,23.776884]
["bitfinex","SOLUSD",1732352557049,5.27314056,257.39,257.32,28.70231682]
["bitfinex","SOLUSD",1732352559751,5.27314056,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732352560071,5.27314056,257.39,257.34,4.92543282]
["bitfinex","SOLUSD",1732352561281,20.0,257.49,257.34,4.92543282]
["bitfinex","SOLUSD",1732352561466,5.27314056,257.4,257.34,4.92543282]
["bitfinex","SOLUSD",1732352563774,5.27314056,257.38,257.34,4.92543282]
["bitfinex","SOLUSD",1732352575455,20.0,257.49,257.34,4.92543282]
["bitfinex","SOLUSD",1732352575680,5.27314056,257.39,257.34,4.92543282]
["bitfinex","SOLUSD",1732352578079,5.27314056,257.39,257.31,4.92543282]
["bitfinex","SOLUSD",1732352578272,5.27314056,257.39,257.32,23.776884]
["bitfinex","SOLUSD",1732352578576,5.27314056,257.39,257.32,4.92543282]
["bitfinex","SOLUSD",1732352580074,20.0,257.49,257.32,4.92543282]
["bitfinex","SOLUSD",1732352580385,5.27314056,257.38,257.32,4.92543282]
["bitfinex","SOLUSD",1732352582072,5.27314056,257.36,257.32,4.92543282]
["bitfinex","SOLUSD",1732352583483,20.0,257.35,257.32,4.92543282]
["bitfinex","SOLUSD",1732352584190,5.27314056,257.38,257.32,9.45793861]
["bitfinex","SOLUSD",1732352584395,20.0,257.37,257.32,9.45793861]
["bitfinex","SOLUSD",1732352585473,5.27314056,257.38,257.32,9.45793861]
["bitfinex","SOLUSD",1732352586385,5.0,257.48,257.32,9.45793861]
["bitfinex","SOLUSD",1732352586566,5.27314056,257.39,257.32,9.45793861]
["bitfinex","SOLUSD",1732352589068,5.27314056,257.39,257.32,4.92543282]
["bitfinex","SOLUSD",1732352589272,5.27314056,257.37,257.32,4.92543282]
["bitfinex","SOLUSD",1732352590069,5.27314056,257.35,257.32,4.92543282]
["bitfinex","SOLUSD",1732352591499,5.27314056,257.33,257.32,4.92543282]
["bitfinex","SOLUSD",1732352591791,5.27314056,257.35,257.32,4.92543282]
["bitfinex","SOLUSD",1732352597102,5.27314056,257.35,257.26,316.53250579]
["bitfinex","SOLUSD",1732352597273,5.27314056,257.35,257.27,4.92543282]
["bitfinex","SOLUSD",1732352599685,5.27314056,257.33,257.27,4.92543282]
["bitfinex","SOLUSD",1732352601706,5.27314056,257.33,257.28,312.0]
["bitfinex","SOLUSD",1732352601881,5.27314056,257.33,257.29,4.92543282]
["bitfinex","SOLUSD",1732352607800,5.27314056,257.33,257.29,316.92543282]
["bitfinex","SOLUSD",1732352608104,7.5,257.48,257.29,316.92543282]
["bitfinex","SOLUSD",1732352608320,5.27314056,257.37,257.3,4.53250579]
["bitfinex","SOLUSD",1732352608801,5.27314056,257.37,257.31,4.92543282]
["bitfinex","SOLUSD",1732352609008,5.27314056,257.37,257.32,4.53250579]
["bitfinex","SOLUSD",1732352609212,5.27314056,257.37,257.33,4.92543282]
["bitfinex","SOLUSD",1732352609387,5.27314056,257.37,257.33,9.45793861]
["bitfinex","SOLUSD",1732352616917,5.27314056,257.35,257.33,9.45793861]
["bitfinex","SOLUSD",1732352618418,5.27314056,257.35,257.25,28.55536016]
["bitfinex","SOLUSD",1732352618419,5.27314056,257.35,257.26,10.58554909]
["bitfinex","SOLUSD",1732352618710,5.27314056,257.27,257.25,16.447]
["bitfinex","SOLUSD",1732352618912,20.0,257.39,257.25,16.447]
["bitfinex","SOLUSD",1732352619115,5.27314056,257.28,257.25,16.447]
["bitfinex","SOLUSD",1732352619421,5.27314056,257.3,257.25,21.37243282]
["bitfinex","SOLUSD",1732352623623,5.27314056,257.35,257.26,33.23482261]
["bitfinex","SOLUSD",1732352623920,5.27314056,257.33,257.26,33.23482261]
["bitfinex","SOLUSD",1732352624215,5.27314056,257.33,257.28,312.0]
["bitfinex","SOLUSD",1732352626719,20.0,257.45,257.28,312.0]
["bitfinex","SOLUSD",1732352626898,5.27314056,257.34,257.28,312.0]
["bitfinex","SOLUSD",1732352627222,5.27314056,257.32,257.26,33.23482261]
["bitfinex","SOLUSD",1732352628729,21.09256224,257.4,257.26,33.23482261]
["bitfinex","SOLUSD",1732352628730,2.5,257.44,257.26,33.23482261]
["bitfinex","SOLUSD",1732352628907,5.27314056,257.32,257.26,33.23482261]
["bitfinex","SOLUSD",1732352632131,5.27314056,257.32,257.26,28.70231682]
["bitfinex","SOLUSD",1732352632316,5.27314056,257.3,257.26,4.92543282]
["bitfinex","SOLUSD",1732352632514,5.27314056,257.28,257.26,4.92543282]
["bitfinex","SOLUSD",1732352634138,20.0,257.37,257.26,4.92543282]
["bitfinex","SOLUSD",1732352634313,5.27314056,257.3,257.26,4.92543282]
["bitfinex","SOLUSD",1732352635218,5.27314056,257.3,257.23,23.776884]
["bitfinex","SOLUSD",1732352635729,5.27314056,257.28,257.22,4.92543282]
["bitfinex","SOLUSD",1732352638329,5.27314056,257.3,257.22,4.92543282]
["bitfinex","SOLUSD",1732352638913,5.27314056,257.32,257.23,5.27314056]
["bitfinex","SOLUSD",1732352639114,5.27314056,257.32,257.23,10.19857338]
["bitfinex","SOLUSD",1732352639315,5.27314056,257.3,257.23,4.92543282]
["bitfinex","SOLUSD",1732352640432,20.0,257.37,257.23,4.92543282]
["bitfinex","SOLUSD",1732352640616,5.27314056,257.3,257.23,4.92543282]
["bitfinex","SOLUSD",1732352644517,5.27314056,257.28,257.23,4.92543282]
["bitfinex","SOLUSD",1732352645114,5.27314056,257.26,257.23,4.92543282]
["bitfinex","SOLUSD",1732352646619,5.27314056,257.28,257.23,4.92543282]
["bitfinex","SOLUSD",1732352647440,5.27314056,257.32,257.23,4.92543282]
["bitfinex","SOLUSD",1732352648722,5.27314056,257.3,257.23,4.92543282]
["bitfinex","SOLUSD",1732352650739,5.27314056,257.32,257.23,4.92543282]
["bitfinex","SOLUSD",1732352654026,5.27314056,257.32,257.21,5.27314056]
["bitfinex","SOLUSD",1732352654233,20.0,257.31,257.22,23.776884]
["bitfinex","SOLUSD",1732352656023,20.0,257.31,257.21,5.27314056]
["bitfinex","SOLUSD",1732352656224,20.0,257.29,257.21,23.776884]
["bitfinex","SOLUSD",1732352656836,20.0,257.29,257.2,4.92543282]
["bitfinex","SOLUSD",1732352659137,20.0,257.27,257.2,4.92543282]
["bitfinex","SOLUSD",1732352659748,20.0,257.25,257.2,4.92543282]
["bitfinex","SOLUSD",1732352660645,20.0,257.23,257.14,4.92543282]
["bitfinex","SOLUSD",1732352660852,5.27314056,257.22,257.14,4.92543282]
["bitfinex","SOLUSD",1732352661024,20.0,257.21,257.14,4.92543282]
["bitfinex","SOLUSD",1732352661742,5.27314056,257.18,257.14,4.92543282]
["bitfinex","SOLUSD",1732352661917,22.5739,257.2,257.07,9.805647]
["bitfinex","SOLUSD",1732352661918,20.0,257.14,257.07,9.805647]
["bitfinex","SOLUSD",1732352662122,20.0,257.14,257.07,5.27314056]
["bitfinex","SOLUSD",1732352665037,20.0,257.14,257.03,23.776884]
["bitfinex","SOLUSD",1732352665343,20.0,257.14,257.05,5.27314056]
["bitfinex","SOLUSD",1732352667544,20.0,257.12,257.05,5.27314056]
["bitfinex","SOLUSD",1732352667854,5.27314056,257.13,257.05,5.27314056]
["bitfinex","SOLUSD",1732352669238,20.0,257.19,257.05,5.27314056]
["bitfinex","SOLUSD",1732352669441,5.27314056,257.15,257.05,5.27314056]
["bitfinex","SOLUSD",1732352669643,5.27314056,257.17,257.07,5.27314056]
["bitfinex","SOLUSD",1732352669958,5.27314056,257.17,257.09,5.27314056]
["bitfinex","SOLUSD",1732352670158,20.0,257.19,257.09,5.27314056]
["bitfinex","SOLUSD",1732352670330,5.27314056,257.19,257.09,5.27314056]
["bitfinex","SOLUSD",1732352670828,5.27314056,257.19,257.06,16.1179]
["bitfinex","SOLUSD",1732352671035,5.27314056,257.19,257.09,5.27314056]
["bitfinex","SOLUSD",1732352672331,20.0,257.25,257.11,5.27314056]
["bitfinex","SOLUSD",1732352672654,5.27314056,257.2,257.11,5.27314056]
["bitfinex","SOLUSD",1732352672838,5.27314056,257.2,257.06,16.1179]
["bitfinex","SOLUSD",1732352673149,5.27314056,257.2,257.11,5.27314056]
["bitfinex","SOLUSD",1732352674552,5.27314056,257.18,257.09,5.27314056]
["bitfinex","SOLUSD",1732352675055,5.27314056,257.18,257.1,23.776884]
["bitfinex","SOLUSD",1732352675750,5.27314056,257.16,257.09,312.0]
["bitfinex","SOLUSD",1732352676048,5.27314056,257.16,257.07,29.05002456]
["bitfinex","SOLUSD",1732352678654,5.27314056,257.18,257.07,23.776884]
["bitfinex","SOLUSD",1732352678829,20.0,257.25,257.09,5.27314056]
["bitfinex","SOLUSD",1732352679030,5.27314056,257.18,257.09,5.27314056]
["bitfinex","SOLUSD",1732352679830,5.27314056,257.16,257.07,29.05002456]
["bitfinex","SOLUSD",1732352680646,5.27314056,257.14,257.05,5.27314056]
["bitfinex","SOLUSD",1732352682158,5.27314056,257.14,257.06,23.776884]
["bitfinex","SOLUSD",1732352682471,5.27314056,257.16,257.07,5.27314056]
["bitfinex","SOLUSD",1732352682642,5.27314056,257.18,257.09,5.27314056]
["bitfinex","SOLUSD",1732352684161,5.27314056,257.18,257.06,23.776884]
["bitfinex","SOLUSD",1732352684338,5.27314056,257.18,257.08,5.27314056]
["bitfinex","SOLUSD",1732352685861,5.27314056,257.18,257.08,317.27314056]
["bitfinex","SOLUSD",1732352686364,5.27314056,257.18,257.08,5.27314056]
["bitfinex","SOLUSD",1732352689474,5.27314056,257.18,257.08,317.27314056]
["bitfinex","SOLUSD",1732352689858,23.0062,257.26,257.1,5.27314056]
["bitfinex","SOLUSD",1732352690061,5.27314056,257.21,257.12,5.27314056]
["bitfinex","SOLUSD",1732352690256,5.27314056,257.23,257.14,5.27314056]
["bitfinex","SOLUSD",1732352691461,5.27314056,257.23,257.15,23.776884]
["bitfinex","SOLUSD",1732352691774,20.0,257.22,257.15,23.776884]
["bitfinex","SOLUSD",1732352692368,5.27314056,257.21,257.1,15.4656]
["bitfinex","SOLUSD",1732352692573,20.0,257.2,257.12,5.27314056]
["bitfinex","SOLUSD",1732352692747,5.27314056,257.21,257.12,5.27314056]
["bitfinex","SOLUSD",1732352692943,5.27314056,257.21,257.12,317.27314056]
["bitfinex","SOLUSD",1732352693172,5.27314056,257.21,257.12,5.27314056]
["bitfinex","SOLUSD",1732352693953,5.27314056,257.19,257.12,5.27314056]
["bitfinex","SOLUSD",1732352694471,5.27314056,257.19,257.1,5.27314056]
["bitfinex","SOLUSD",1732352695691,5.27314056,257.19,257.11,23.776884]
["bitfinex","SOLUSD",1732352696559,5.27314056,257.17,257.11,23.776884]
["bitfinex","SOLUSD",1732352696979,5.27314056,257.15,257.08,5.27314056]
["bitfinex","SOLUSD",1732352697153,5.27314056,257.15,257.06,5.27314056]
["bitfinex","SOLUSD",1732352698672,5.27314056,257.15,257.07,23.776884]
["bitfinex","SOLUSD",1732352700772,5.27314056,257.13,257.07,23.776884]
["bitfinex","SOLUSD",1732352701072,5.27314056,257.11,257.04,5.27314056]
["bitfinex","SOLUSD",1732352701280,5.27314056,257.13,257.04,5.27314056]
["bitfinex","SOLUSD",1732352702977,5.27314056,257.13,257.05,23.776884]
["bitfinex","SOLUSD",1732352703376,22.7336,257.16,257.05,23.776884]
["bitfinex","SOLUSD",1732352703679,5.27314056,257.13,257.05,23.776884]
["bitfinex","SOLUSD",1732352705259,5.27314056,257.11,257.05,23.776884]
["bitfinex","SOLUSD",1732352705461,5.27314056,257.11,257.03,23.776884]
["bitfinex","SOLUSD",1732352705666,5.27314056,257.09,257.03,23.776884]
["bitfinex","SOLUSD",1732352706782,5.27314056,257.11,257.03,23.776884]
["bitfinex","SOLUSD",1732352707159,5.27314056,257.13,257.04,5.27314056]
["bitfinex","SOLUSD",1732352707581,5.27314056,257.13,257.05,23.776884]
["bitfinex","SOLUSD",1732352708279,5.27314056,257.11,257.04,5.27314056]
["bitfinex","SOLUSD",1732352708659,5.27314056,257.11,257.03,23.776884]
["bitfinex","SOLUSD",1732352710059,5.27314056,257.13,257.04,5.27314056]
["bitfinex","SOLUSD",1732352713484,5.27314056,257.15,257.06,5.27314056]
["bitfinex","SOLUSD",1732352713779,5.27314056,257.15,257.06,317.27314056]
["bitfinex","SOLUSD",1732352714278,22.7336,257.16,257.06,317.27314056]
["bitfinex","SOLUSD",1732352714464,5.27314056,257.15,257.06,317.27314056]
["bitfinex","SOLUSD",1732352715973,5.27314056,257.15,257.07,23.776884]
["bitfinex","SOLUSD",1732352717187,5.27314056,257.13,257.05,23.776884]
["bitfinex","SOLUSD",1732352718492,5.27314056,257.13,257.06,5.27314056]
["bitfinex","SOLUSD",1732352718787,5.27314056,257.13,257.07,23.776884]
["bitfinex","SOLUSD",1732352719189,5.27314056,257.13,257.04,5.27314056]
["bitfinex","SOLUSD",1732352719583,5.27314056,257.13,257.05,23.776884]
["bitfinex","SOLUSD",1732352720071,5.27314056,257.13,257.05,335.776884]
["bitfinex","SOLUSD",1732352720269,33.00674056,257.16,257.07,5.27314056]
["bitfinex","SOLUSD",1732352720586,5.0,257.16,257.09,5.27314056]
["bitfinex","SOLUSD",1732352723387,5.0,257.16,257.09,317.27314056]
["bitfinex","SOLUSD",1732352724193,5.0,257.16,257.11,5.27314056]
["bitfinex","SOLUSD",1732352724396,5.0,257.16,257.15,5.27314056]
["bitfinex","SOLUSD",1732352724695,5.0,257.16,257.07,6.07813485]
["bitfinex","SOLUSD",1732352724873,5.27314056,257.13,257.04,5.27314056]
["bitfinex","SOLUSD",1732352725471,5.27314056,257.15,257.06,5.27314056]
["bitfinex","SOLUSD",1732352727293,5.27314056,257.15,257.06,317.27314056]
["bitfinex","SOLUSD",1732352730587,5.27314056,257.15,257.07,23.776884]
["bitfinex","SOLUSD",1732352734103,5.27314056,257.13,257.07,23.776884]
["bitfinex","SOLUSD",1732352734286,5.27314056,257.13,257.05,23.776884]
["bitfinex","SOLUSD",1732352737295,5.27314056,257.13,257.03,5.27314056]
["bitfinex","SOLUSD",1732352737504,5.27314056,257.11,257.04,23.776884]
["bitfinex","SOLUSD",1732352738005,5.27314056,257.09,256.99,9.40464215]
["bitfinex","SOLUSD",1732352738312,5.27314056,257.09,257.0,5.27314056]
["bitfinex","SOLUSD",1732352739302,5.27314056,257.09,257.01,23.776884]
["bitfinex","SOLUSD",1732352739877,5.27314056,257.07,257.01,23.776884]
["bitfinex","SOLUSD",1732352740679,5.27314056,257.07,256.98,312.0]
["bitfinex","SOLUSD",1732352740895,5.27314056,257.05,256.98,312.0]
["bitfinex","SOLUSD",1732352741289,5.27314056,257.05,256.96,5.27314056]
["bitfinex","SOLUSD",1732352742104,5.27314056,257.05,256.97,23.776884]
["bitfinex","SOLUSD",1732352742694,5.27314056,257.05,256.97,5.27314056]
["bitfinex","SOLUSD",1732352742884,5.27314056,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1732352744881,20.0,257.11,256.99,5.27314056]
["bitfinex","SOLUSD",1732352745084,20.0,257.11,257.01,5.27314056]
["bitfinex","SOLUSD",1732352745085,5.27314056,257.09,257.01,5.27314056]
["bitfinex","SOLUSD",1732352745691,20.0,257.08,256.98,23.776884]
["bitfinex","SOLUSD",1732352746008,5.27314056,257.1,257.01,5.27314056]
["bitfinex","SOLUSD",1732352747788,5.27314056,257.1,256.98,23.776884]
["bitfinex","SOLUSD",1732352748112,5.27314056,257.1,257.01,5.27314056]
["bitfinex","SOLUSD",1732352748113,20.0,257.09,257.01,5.27314056]
["bitfinex","SOLUSD",1732352748315,20.0,257.07,257.02,23.776884]
["bitfinex","SOLUSD",1732352748991,20.0,257.07,257.0,23.776884]
["bitfinex","SOLUSD",1732352751913,5.27314056,257.08,257.0,23.776884]
["bitfinex","SOLUSD",1732352755217,5.27314056,257.04,256.98,312.0]
["bitfinex","SOLUSD",1732352755512,5.27314056,257.04,256.96,5.27314056]
["bitfinex","SOLUSD",1732352755807,5.27314056,257.07,256.98,5.27314056]
["bitfinex","SOLUSD",1732352756401,5.27314056,257.05,256.94,6.07813485]
["bitfinex","SOLUSD",1732352756714,5.27314056,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1732352759308,5.27314056,257.05,256.97,23.776884]
["bitfinex","SOLUSD",1732352759625,5.27314056,257.05,256.96,23.776884]
["bitfinex","SOLUSD",1732352759801,5.27314056,257.03,256.96,23.776884]
["bitfinex","SOLUSD",1732352760393,5.27314056,257.01,256.96,23.776884]
["bitfinex","SOLUSD",1732352760606,5.27314056,257.01,256.9,6.07813485]
["bitfinex","SOLUSD",1732352760809,5.27314056,257.01,256.93,5.27314056]
["bitfinex","SOLUSD",1732352762435,5.27314056,257.01,256.94,23.776884]
["bitfinex","SOLUSD",1732352764915,5.27314056,257.03,256.95,5.27314056]
["bitfinex","SOLUSD",1732352765419,5.27314056,257.03,256.96,23.776884]
["bitfinex","SOLUSD",1732352768904,5.27314056,257.01,256.96,23.776884]
["bitfinex","SOLUSD",1732352769115,20.0,257.0,256.94,23.776884]
["bitfinex","SOLUSD",1732352769421,5.27314056,257.01,256.94,23.776884]
["bitfinex","SOLUSD",1732352769820,5.27314056,256.97,256.87,3.3265073]
["bitfinex","SOLUSD",1732352770004,5.27314056,256.97,256.89,5.27314056]
["bitfinex","SOLUSD",1732352770912,20.0,257.03,256.89,5.27314056]
["bitfinex","SOLUSD",1732352771213,5.27314056,256.98,256.89,5.27314056]
["bitfinex","SOLUSD",1732352771413,5.27314056,256.98,256.91,5.27314056]
["bitfinex","SOLUSD",1732352771709,15.5974,257.04,256.85,3.68174711]
["bitfinex","SOLUSD",1732352771710,5.27314056,257.0,256.93,5.27314056]
["bitfinex","SOLUSD",1732352771911,5.27314056,257.0,256.94,23.776884]
["bitfinex","SOLUSD",1732352772607,5.27314056,257.02,256.94,23.776884]
["bitfinex","SOLUSD",1732352776421,5.27314056,257.02,256.94,335.776884]
["bitfinex","SOLUSD",1732352776618,15.5974,257.04,256.97,5.27314056]
["bitfinex","SOLUSD",1732352776825,6.4307,257.06,256.99,5.27314056]
["bitfinex","SOLUSD",1732352777023,6.4307,257.06,257.0,23.776884]
["bitfinex","SOLUSD",1732352779237,5.27314056,257.05,257.0,23.776884]
["bitfinex","SOLUSD",1732352781436,6.4307,257.06,257.0,23.776884]
["bitfinex","SOLUSD",1732352781740,6.4307,257.06,256.98,5.27314056]
["bitfinex","SOLUSD",1732352782111,5.27314056,257.05,256.99,23.776884]
["bitfinex","SOLUSD",1732352782314,5.27314056,257.05,256.96,5.27314056]
["bitfinex","SOLUSD",1732352782621,5.27314056,257.05,256.97,23.776884]
["bitfinex","SOLUSD",1732352783854,5.27314056,257.03,256.97,23.776884]
["bitfinex","SOLUSD",1732352784168,5.27314056,257.03,256.95,23.776884]
["bitfinex","SOLUSD",1732352785437,5.27314056,257.05,256.96,5.27314056]
["bitfinex","SOLUSD",1732352785622,5.27314056,257.05,256.97,23.776884]
["bitfinex","SOLUSD",1732352786618,5.27314056,257.03,256.95,29.05002456]
["bitfinex","SOLUSD",1732352786931,5.27314056,257.01,256.91,20.0]
["bitfinex","SOLUSD",1732352787130,5.27314056,257.01,256.92,5.27314056]
["bitfinex","SOLUSD",1732352788040,5.27314056,257.01,256.94,5.27314056]
["bitfinex","SOLUSD",1732352788429,5.27314056,256.99,256.89,6.07813485]
["bitfinex","SOLUSD",1732352788736,5.27314056,256.99,256.89,5.27314056]
["bitfinex","SOLUSD",1732352789815,5.27314056,256.99,256.91,5.27314056]
["bitfinex","SOLUSD",1732352792237,5.27314056,256.99,256.87,20.0]
["bitfinex","SOLUSD",1732352792432,5.27314056,256.99,256.91,5.27314056]
["bitfinex","SOLUSD",1732352792630,5.27314056,256.99,256.92,23.776884]
["bitfinex","SOLUSD",1732352794942,5.27314056,256.99,256.9,5.27314056]
["bitfinex","SOLUSD",1732352795941,16.4968,257.01,256.92,5.27314056]
["bitfinex","SOLUSD",1732352796138,21.76994056,257.01,256.92,5.27314056]
["bitfinex","SOLUSD",1732352798750,20.0,257.0,256.92,5.27314056]
["bitfinex","SOLUSD",1732352799343,20.0,257.0,256.93,23.776884]
["bitfinex","SOLUSD",1732352804155,18.0,257.0,256.93,23.776884]
["bitfinex","SOLUSD",1732352804554,21.76994056,257.01,256.93,23.776884]
["bitfinex","SOLUSD",1732352808066,16.4968,257.01,256.94,5.27314056]
["bitfinex","SOLUSD",1732352808242,16.4968,257.01,256.96,5.27314056]
["bitfinex","SOLUSD",1732352808557,5.27314056,257.04,256.96,5.27314056]
["bitfinex","SOLUSD",1732352810670,5.27314056,257.04,256.94,5.27314056]
["bitfinex","SOLUSD",1732352811067,5.27314056,257.04,256.95,23.776884]
["bitfinex","SOLUSD",1732352812370,5.27314056,257.04,256.96,5.27314056]
["bitfinex","SOLUSD",1732352813366,11.4307,257.06,256.96,5.27314056]
["bitfinex","SOLUSD",1732352813575,16.70384056,257.06,256.98,5.27314056]
["bitfinex","SOLUSD",1732352815472,5.27314056,257.04,256.96,5.27314056]
["bitfinex","SOLUSD",1732352815763,5.27314056,257.04,256.97,23.776884]
["bitfinex","SOLUSD",1732352816552,11.4307,257.06,256.98,5.27314056]
["bitfinex","SOLUSD",1732352816957,11.4307,257.06,257.0,5.27314056]
["bitfinex","SOLUSD",1732352820070,5.0,257.06,257.02,5.27314056]
["bitfinex","SOLUSD",1732352823057,5.0,257.06,257.04,5.27314056]
["bitfinex","SOLUSD",1732352823481,5.0,257.06,257.05,23.776884]
["bitfinex","SOLUSD",1732352826566,5.0,257.06,257.01,5.27314056]
["bitfinex","SOLUSD",1732352827564,5.0,257.06,256.99,5.27314056]
["bitfinex","SOLUSD",1732352827779,5.0,257.06,256.94,15.5825]
["bitfinex","SOLUSD",1732352827986,5.0,257.06,256.98,5.27314056]
["bitfinex","SOLUSD",1732352828480,10.27314056,257.06,256.98,5.27314056]
["bitfinex","SOLUSD",1732352828686,20.0,257.05,256.98,5.27314056]
["bitfinex","SOLUSD",1732352828883,20.0,257.05,256.99,23.776884]
["bitfinex","SOLUSD",1732352829073,20.0,257.05,257.0,5.27314056]
["bitfinex","SOLUSD",1732352829283,5.0,257.06,257.01,23.776884]
["bitfinex","SOLUSD",1732352831370,25.0,257.06,257.01,23.776884]
["bitfinex","SOLUSD",1732352832582,25.0,257.06,256.98,5.27314056]
["bitfinex","SOLUSD",1732352832768,5.0,257.06,256.99,23.776884]
["bitfinex","SOLUSD",1732352833173,5.27314056,257.05,256.96,5.27314056]
["bitfinex","SOLUSD",1732352833378,5.27314056,257.05,256.97,23.776884]
["bitfinex","SOLUSD",1732352837371,5.27314056,257.03,256.94,5.27314056]
["bitfinex","SOLUSD",1732352837577,20.0,257.02,256.95,23.776884]
["bitfinex","SOLUSD",1732352839588,20.0,257.02,256.91,6.07813485]
["bitfinex","SOLUSD",1732352839589,5.27314056,257.01,256.91,6.07813485]
["bitfinex","SOLUSD",1732352839779,5.27314056,256.99,256.91,6.07813485]
["bitfinex","SOLUSD",1732352840691,20.0,257.0,256.92,5.27314056]
["bitfinex","SOLUSD",1732352841096,20.0,257.0,256.92,11.35127541]
["bitfinex","SOLUSD",1732352841587,5.27314056,257.01,256.92,11.35127541]
["bitfinex","SOLUSD",1732352841794,20.0,257.0,256.92,11.35127541]
["bitfinex","SOLUSD",1732352842890,5.27314056,256.99,256.92,5.27314056]
["bitfinex","SOLUSD",1732352843075,20.0,256.98,256.92,5.27314056]
["bitfinex","SOLUSD",1732352844094,20.0,256.98,256.91,5.27314056]
["bitfinex","SOLUSD",1732352845284,20.0,256.98,256.9,6.07813485]
["bitfinex","SOLUSD",1732352845591,20.0,256.96,256.9,6.07813485]
["bitfinex","SOLUSD",1732352845900,20.0,256.96,256.89,11.35127541]
["bitfinex","SOLUSD",1732352848097,20.0,256.92,256.89,6.07813485]
["bitfinex","SOLUSD",1732352848299,20.0,256.92,256.87,6.07813485]
["bitfinex","SOLUSD",1732352848599,20.0,256.92,256.88,5.27314056]
["bitfinex","SOLUSD",1732352849172,20.0,256.95,256.88,5.27314056]
["bitfinex","SOLUSD",1732352849792,20.0,256.95,256.86,6.07813485]
["bitfinex","SOLUSD",1732352849793,20.0,256.95,256.87,5.27314056]
["bitfinex","SOLUSD",1732352850501,20.0,256.95,256.88,5.27314056]
["bitfinex","SOLUSD",1732352853897,20.0,256.96,256.9,5.27314056]
["bitfinex","SOLUSD",1732352854101,20.0,256.96,256.91,5.27314056]
["bitfinex","SOLUSD",1732352854803,20.0,256.98,256.93,5.27314056]
["bitfinex","SOLUSD",1732352855897,20.0,257.0,256.93,5.27314056]
["bitfinex","SOLUSD",1732352858802,5.27314056,256.99,256.91,29.05002456]
["bitfinex","SOLUSD",1732352859097,20.0,257.02,256.91,29.05002456]
["bitfinex","SOLUSD",1732352859306,20.0,256.98,256.91,29.05002456]
["bitfinex","SOLUSD",1732352860986,20.0,256.98,256.91,5.27314056]
["bitfinex","SOLUSD",1732352861302,20.0,256.96,256.89,5.27314056]
["bitfinex","SOLUSD",1732352864390,20.0,256.96,256.88,6.07813485]
["bitfinex","SOLUSD",1732352864591,20.0,256.96,256.88,29.05002456]
["bitfinex","SOLUSD",1732352865701,5.27314056,256.95,256.88,29.05002456]
["bitfinex","SOLUSD",1732352867109,5.27314056,256.95,256.88,23.776884]
["bitfinex","SOLUSD",1732352869701,20.0,256.94,256.88,23.776884]
["bitfinex","SOLUSD",1732352871210,20.0,256.94,256.89,5.27314056]
["bitfinex","SOLUSD",1732352871415,20.0,256.96,256.89,5.27314056]
["bitfinex","SOLUSD",1732352877517,16.3491,257.03,256.89,5.27314056]
["bitfinex","SOLUSD",1732352877518,20.0,256.99,256.91,5.27314056]
["bitfinex","SOLUSD",1732352877813,16.3491,257.03,256.93,5.27314056]
["bitfinex","SOLUSD",1732352878107,5.27314056,257.02,256.93,5.27314056]
["bitfinex","SOLUSD",1732352878316,5.27314056,257.02,256.95,5.27314056]
["bitfinex","SOLUSD",1732352879191,5.27314056,257.02,256.93,5.27314056]
["bitfinex","SOLUSD",1732352879613,20.0,257.01,256.93,5.27314056]
["bitfinex","SOLUSD",1732352881606,20.0,256.99,256.92,6.07813485]
["bitfinex","SOLUSD",1732352882612,20.0,256.99,256.92,29.85501885]
["bitfinex","SOLUSD",1732352883712,20.0,256.99,256.93,5.27314056]
["bitfinex","SOLUSD",1732352883890,20.0,257.01,256.95,5.27314056]
["bitfinex","SOLUSD",1732352884092,20.0,257.02,256.95,5.27314056]
["bitfinex","SOLUSD",1732352885614,20.0,256.99,256.94,6.07813485]
["bitfinex","SOLUSD",1732352886418,20.0,256.99,256.93,6.07813485]
["bitfinex","SOLUSD",1732352886603,20.0,256.99,256.94,6.07813485]
["bitfinex","SOLUSD",1732352888115,20.0,256.97,256.94,6.07813485]
["bitfinex","SOLUSD",1732352888708,20.0,256.97,256.93,6.07813485]
["bitfinex","SOLUSD",1732352890216,5.27314056,256.96,256.93,6.07813485]
["bitfinex","SOLUSD",1732352890414,5.27314056,256.96,256.91,6.07813485]
["bitfinex","SOLUSD",1732352890415,20.0,256.95,256.91,6.07813485]
["bitfinex","SOLUSD",1732352892927,25.27314056,256.95,256.91,6.07813485]
["bitfinex","SOLUSD",1732352893301,25.27314056,256.95,256.89,12.1562697]
["bitfinex","SOLUSD",1732352893302,20.0,256.92,256.9,6.07813485]
["bitfinex","SOLUSD",1732352897026,20.0,256.93,256.9,6.07813485]
["bitfinex","SOLUSD",1732352897216,20.0,256.94,256.9,6.07813485]
["bitfinex","SOLUSD",1732352900627,20.0,256.94,256.87,5.27314056]
["bitfinex","SOLUSD",1732352900831,20.0,256.94,256.88,5.27314056]
["bitfinex","SOLUSD",1732352901017,20.0,256.94,256.83,25.56279792]
["bitfinex","SOLUSD",1732352901217,20.0,256.9,256.85,5.27314056]
["bitfinex","SOLUSD",1732352901519,5.27314056,256.94,256.86,5.27314056]
["bitfinex","SOLUSD",1732352901823,20.0,256.93,256.86,5.27314056]
["bitfinex","SOLUSD",1732352904331,5.27314056,256.93,256.86,5.27314056]
["bitfinex","SOLUSD",1732352904536,5.27314056,256.94,256.86,5.27314056]
["bitfinex","SOLUSD",1732352904827,20.0,256.93,256.86,5.27314056]
["bitfinex","SOLUSD",1732352906124,20.0,256.92,256.86,5.27314056]
["bitfinex","SOLUSD",1732352906321,20.0,256.92,256.85,5.27314056]
["bitfinex","SOLUSD",1732352906923,25.27314056,256.92,256.84,5.27314056]
["bitfinex","SOLUSD",1732352907227,25.27314056,256.92,256.85,5.27314056]
["bitfinex","SOLUSD",1732352907527,25.27314056,256.92,256.87,6.0888595]
["bitfinex","SOLUSD",1732352908930,15.2243,257.0,256.87,6.0888595]
["bitfinex","SOLUSD",1732352908931,5.27314056,256.91,256.87,6.0888595]
["bitfinex","SOLUSD",1732352909124,20.0,256.9,256.87,6.0888595]
["bitfinex","SOLUSD",1732352910333,25.27314056,256.88,256.87,6.0888595]
["bitfinex","SOLUSD",1732352912420,25.27314056,256.88,256.79,6.0888595]
["bitfinex","SOLUSD",1732352912634,20.0,256.83,256.79,6.0888595]
["bitfinex","SOLUSD",1732352912933,20.0,256.83,256.78,6.0888595]
["bitfinex","SOLUSD",1732352913226,20.0,256.84,256.77,26.57840006]
["bitfinex","SOLUSD",1732352913609,25.27314056,256.84,256.77,21.3052595]
["bitfinex","SOLUSD",1732352914208,25.27314056,256.84,256.77,15.2164]
["bitfinex","SOLUSD",1732352914410,25.27314056,256.84,256.77,21.3052595]
["bitfinex","SOLUSD",1732352916134,25.27314056,256.84,256.77,15.2164]
["bitfinex","SOLUSD",1732352916317,20.0,256.84,256.76,6.0888595]
["bitfinex","SOLUSD",1732352916515,5.27314056,256.8,256.76,6.0888595]
["bitfinex","SOLUSD",1732352916712,20.0,256.79,256.75,10.55838287]
["bitfinex","SOLUSD",1732352916913,20.0,256.79,256.75,4.46952337]
["bitfinex","SOLUSD",1732352921328,20.0,256.91,256.75,4.46952337]
["bitfinex","SOLUSD",1732352921512,20.0,256.84,256.79,5.27314056]
["bitfinex","SOLUSD",1732352921715,20.0,256.84,256.79,9.74266393]
["bitfinex","SOLUSD",1732352921911,20.0,256.84,256.79,4.46952337]
["bitfinex","SOLUSD",1732352925027,20.0,256.8,256.74,5.27314056]
["bitfinex","SOLUSD",1732352925424,20.0,256.8,256.74,9.74266393]
["bitfinex","SOLUSD",1732352925618,20.0,256.81,256.74,9.74266393]
["bitfinex","SOLUSD",1732352927223,20.0,256.81,256.75,4.46952337]
["bitfinex","SOLUSD",1732352927633,20.0,256.81,256.75,9.74266393]
["bitfinex","SOLUSD",1732352928539,20.0,256.81,256.75,4.46952337]
["bitfinex","SOLUSD",1732352931344,5.27314056,256.8,256.75,4.46952337]
["bitfinex","SOLUSD",1732352931842,20.0,256.79,256.75,4.46952337]
["bitfinex","SOLUSD",1732352932746,5.27314056,256.77,256.75,4.46952337]
["bitfinex","SOLUSD",1732352932945,20.0,256.76,256.75,4.46952337]
["bitfinex","SOLUSD",1732352933239,25.27314056,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732352933444,20.0,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732352934625,5.27314056,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732352934930,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352935635,20.0,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352939837,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352940444,20.0,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352941038,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352941538,20.0,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352942927,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352949535,21.7605,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732352949739,2.5,256.8,256.7,350.0]
["bitfinex","SOLUSD",1732352949944,5.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352950653,2.5,256.8,256.7,350.0]
["bitfinex","SOLUSD",1732352950862,5.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352951351,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352953243,20.0,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352953445,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352954963,20.0,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352955159,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352955458,20.0,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352957743,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352960664,20.0,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352960964,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352963364,20.0,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352963562,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352970254,20.0,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352970455,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352974882,2.5,256.85,256.7,350.0]
["bitfinex","SOLUSD",1732352975178,6.2486,256.88,256.71,15.786]
["bitfinex","SOLUSD",1732352975179,5.27314056,256.76,256.71,15.786]
["bitfinex","SOLUSD",1732352975674,5.27314056,256.77,256.71,15.786]
["bitfinex","SOLUSD",1732352975985,5.27314056,256.76,256.71,15.786]
["bitfinex","SOLUSD",1732352976358,20.0,256.75,256.71,15.786]
["bitfinex","SOLUSD",1732352977268,23.776884,256.86,256.71,15.786]
["bitfinex","SOLUSD",1732352977488,20.0,256.75,256.71,15.786]
["bitfinex","SOLUSD",1732352978275,25.27314056,256.73,256.71,15.786]
["bitfinex","SOLUSD",1732352978467,22.5,256.85,256.7,350.0]
["bitfinex","SOLUSD",1732352978468,5.27314056,256.72,256.7,350.0]
["bitfinex","SOLUSD",1732352978660,20.0,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732352982373,20.0,256.71,256.7,355.27314056]
["bitfinex","SOLUSD",1732352982578,31.688598,256.94,256.71,15.3664]
["bitfinex","SOLUSD",1732352982878,5.27314056,256.81,256.73,5.27314056]
["bitfinex","SOLUSD",1732352984059,20.0,256.8,256.73,5.27314056]
["bitfinex","SOLUSD",1732352984383,23.776884,256.92,256.75,5.27314056]
["bitfinex","SOLUSD",1732352984683,20.0,256.82,256.75,5.27314056]
["bitfinex","SOLUSD",1732352984976,23.776884,256.93,256.75,5.27314056]
["bitfinex","SOLUSD",1732352985180,5.27314056,256.84,256.75,5.27314056]
["bitfinex","SOLUSD",1732352985572,5.27314056,256.87,256.79,5.27314056]
["bitfinex","SOLUSD",1732352985869,18.6691,257.0,256.78,15.3664]
["bitfinex","SOLUSD",1732352985870,5.27314056,256.83,256.78,15.3664]
["bitfinex","SOLUSD",1732352986683,20.0,256.82,256.78,15.3664]
["bitfinex","SOLUSD",1732352987479,20.0,256.8,256.78,15.3664]
["bitfinex","SOLUSD",1732352989556,23.776884,256.92,256.78,15.3664]
["bitfinex","SOLUSD",1732352989769,5.27314056,256.82,256.78,15.3664]
["bitfinex","SOLUSD",1732352989979,5.27314056,256.8,256.78,15.3664]
["bitfinex","SOLUSD",1732352990278,20.0,256.79,256.78,15.3664]
["bitfinex","SOLUSD",1732352991568,20.0,256.79,256.72,5.27314056]
["bitfinex","SOLUSD",1732352991764,20.0,256.79,256.71,16.0787]
["bitfinex","SOLUSD",1732352991977,20.0,256.79,256.73,5.27314056]
["bitfinex","SOLUSD",1732352992760,5.27314056,256.82,256.73,5.27314056]
["bitfinex","SOLUSD",1732352992965,20.0,256.81,256.73,5.27314056]
["bitfinex","SOLUSD",1732352993264,20.0,256.81,256.77,5.27314056]
["bitfinex","SOLUSD",1732352993560,20.0,256.84,256.77,5.27314056]
["bitfinex","SOLUSD",1732352993766,20.0,256.84,256.74,27.35152315]
["bitfinex","SOLUSD",1732352993967,20.0,256.84,256.77,5.27314056]
["bitfinex","SOLUSD",1732352994895,20.0,256.99,256.79,5.27314056]
["bitfinex","SOLUSD",1732352995066,20.0,256.86,256.79,5.27314056]
["bitfinex","SOLUSD",1732352995393,5.27314056,256.85,256.77,5.27314056]
["bitfinex","SOLUSD",1732352996184,5.27314056,256.85,256.76,5.27314056]
["bitfinex","SOLUSD",1732352997089,20.0,256.84,256.76,5.27314056]
["bitfinex","SOLUSD",1732352997381,20.0,256.85,256.79,23.776884]
["bitfinex","SOLUSD",1732352998595,20.0,256.83,256.77,5.27314056]
["bitfinex","SOLUSD",1732352999172,20.0,256.83,256.78,23.776884]
["bitfinex","SOLUSD",1732353000166,20.0,256.83,256.76,23.776884]
["bitfinex","SOLUSD",1732353000573,20.0,256.8,256.75,6.3896]
["bitfinex","SOLUSD",1732353000770,20.0,256.78,256.75,6.3896]
["bitfinex","SOLUSD",1732353001085,20.0,256.78,256.71,5.27314056]
["bitfinex","SOLUSD",1732353001396,20.0,256.78,256.72,23.776884]
["bitfinex","SOLUSD",1732353001767,20.0,256.79,256.73,29.05002456]
["bitfinex","SOLUSD",1732353001993,20.0,256.8,256.73,29.05002456]
["bitfinex","SOLUSD",1732353002684,20.0,256.9,256.77,5.27314056]
["bitfinex","SOLUSD",1732353002992,20.0,256.84,256.77,5.27314056]
["bitfinex","SOLUSD",1732353003987,20.0,256.83,256.77,5.27314056]
["bitfinex","SOLUSD",1732353004191,25.27314056,256.83,256.73,24.36092106]
["bitfinex","SOLUSD",1732353004500,20.0,256.81,256.76,23.776884]
["bitfinex","SOLUSD",1732353005991,5.27314056,256.81,256.74,23.776884]
["bitfinex","SOLUSD",1732353006179,20.0,256.8,256.74,23.776884]
["bitfinex","SOLUSD",1732353006570,20.0,256.76,256.72,16.5855]
["bitfinex","SOLUSD",1732353006889,20.0,256.74,256.7,350.0]
["bitfinex","SOLUSD",1732353010082,20.0,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732353010305,5.27314056,256.79,256.71,5.27314056]
["bitfinex","SOLUSD",1732353010603,20.0,256.78,256.71,5.27314056]
["bitfinex","SOLUSD",1732353010974,25.27314056,256.78,256.71,23.776884]
["bitfinex","SOLUSD",1732353011595,5.27314056,256.77,256.71,23.776884]
["bitfinex","SOLUSD",1732353011893,20.0,256.76,256.71,23.776884]
["bitfinex","SOLUSD",1732353012195,20.0,256.76,256.7,350.0]
["bitfinex","SOLUSD",1732353012996,20.0,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732353013173,25.27314056,256.75,256.7,350.0]
["bitfinex","SOLUSD",1732353013691,5.27314056,256.73,256.7,350.0]
["bitfinex","SOLUSD",1732353013898,25.27314056,256.71,256.7,350.0]
["bitfinex","SOLUSD",1732353019178,25.27314056,256.71,256.7,307.45342057]
["bitfinex","SOLUSD",1732353019503,49.05002456,256.71,256.7,291.33788124]
["bitfinex","SOLUSD",1732353022182,49.05002456,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353022903,20.0,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353023105,25.27314056,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353025204,5.27314056,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353026207,25.27314056,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353036912,15.5775,256.91,256.7,270.06844237]
["bitfinex","SOLUSD",1732353037203,5.27314056,256.82,256.74,5.27314056]
["bitfinex","SOLUSD",1732353037900,5.27314056,256.8,256.72,5.27314056]
["bitfinex","SOLUSD",1732353038081,20.0,256.79,256.72,5.27314056]
["bitfinex","SOLUSD",1732353038400,20.0,256.79,256.72,10.5959787]
["bitfinex","SOLUSD",1732353043082,5.27314056,256.8,256.72,10.5959787]
["bitfinex","SOLUSD",1732353043083,23.776884,256.88,256.76,5.27314056]
["bitfinex","SOLUSD",1732353043293,5.27314056,256.84,256.76,5.27314056]
["bitfinex","SOLUSD",1732353043682,20.0,256.83,256.76,5.27314056]
["bitfinex","SOLUSD",1732353044300,5.27314056,256.84,256.76,5.27314056]
["bitfinex","SOLUSD",1732353045602,20.0,256.83,256.76,5.27314056]
["bitfinex","SOLUSD",1732353047988,20.0,256.84,256.79,5.27314056]
["bitfinex","SOLUSD",1732353048190,2.5,256.97,256.73,5.32283814]
["bitfinex","SOLUSD",1732353048191,16.4189,256.97,256.82,5.27314056]
["bitfinex","SOLUSD",1732353048406,5.27314056,256.9,256.82,5.27314056]
["bitfinex","SOLUSD",1732353048709,5.27314056,256.9,256.83,5.27314056]
["bitfinex","SOLUSD",1732353049485,20.0,256.9,256.83,5.27314056]
["bitfinex","SOLUSD",1732353049699,20.0,256.9,256.84,5.27314056]
["bitfinex","SOLUSD",1732353049983,5.27314056,256.93,256.86,5.27314056]
["bitfinex","SOLUSD",1732353050403,16.4189,257.03,256.88,5.27314056]
["bitfinex","SOLUSD",1732353050623,16.4189,257.03,256.9,5.27314056]
["bitfinex","SOLUSD",1732353050624,5.27314056,256.98,256.9,5.27314056]
["bitfinex","SOLUSD",1732353051190,5.27314056,256.96,256.88,10.5959787]
["bitfinex","SOLUSD",1732353051492,5.27314056,256.96,256.88,5.27314056]
["bitfinex","SOLUSD",1732353052685,20.0,256.95,256.88,5.27314056]
["bitfinex","SOLUSD",1732353052918,20.0,257.02,256.88,5.27314056]
["bitfinex","SOLUSD",1732353053092,20.0,256.95,256.88,5.27314056]
["bitfinex","SOLUSD",1732353053293,20.0,256.95,256.89,15.6934]
["bitfinex","SOLUSD",1732353054193,20.0,256.91,256.89,15.6934]
["bitfinex","SOLUSD",1732353054401,20.0,256.91,256.85,5.27314056]
["bitfinex","SOLUSD",1732353055116,20.0,256.91,256.86,5.27314056]
["bitfinex","SOLUSD",1732353055614,20.0,257.04,256.9,5.27314056]
["bitfinex","SOLUSD",1732353055911,2.5,257.07,256.9,5.27314056]
["bitfinex","SOLUSD",1732353055912,20.0,256.97,256.9,5.27314056]
["bitfinex","SOLUSD",1732353056819,5.27314056,256.96,256.88,5.27314056]
["bitfinex","SOLUSD",1732353057114,20.0,256.93,256.86,10.5959787]
["bitfinex","SOLUSD",1732353058396,20.0,256.95,256.88,5.27314056]
["bitfinex","SOLUSD",1732353059823,20.0,256.95,256.9,5.27314056]
["bitfinex","SOLUSD",1732353060132,20.0,256.97,256.9,5.27314056]
["bitfinex","SOLUSD",1732353061499,5.27314056,256.98,256.9,5.27314056]
["bitfinex","SOLUSD",1732353063501,20.0,256.97,256.9,5.27314056]
["bitfinex","SOLUSD",1732353064424,20.0,256.95,256.88,5.27314056]
["bitfinex","SOLUSD",1732353065008,20.0,256.95,256.86,5.32283814]
["bitfinex","SOLUSD",1732353065208,5.0,257.05,256.86,5.32283814]
["bitfinex","SOLUSD",1732353065209,20.0,256.93,256.86,5.27314056]
["bitfinex","SOLUSD",1732353067828,20.0,256.95,256.88,5.27314056]
["bitfinex","SOLUSD",1732353069131,20.0,256.96,256.88,5.27314056]
["bitfinex","SOLUSD",1732353070815,20.0,256.94,256.88,5.27314056]
["bitfinex","SOLUSD",1732353071421,20.0,256.94,256.87,5.32283814]
["bitfinex","SOLUSD",1732353071729,2.5,257.06,256.9,5.27314056]
["bitfinex","SOLUSD",1732353071934,20.0,256.97,256.9,5.27314056]
["bitfinex","SOLUSD",1732353072229,20.0,256.95,256.88,5.27314056]
["bitfinex","SOLUSD",1732353074535,2.5,257.06,256.89,6.6565]
["bitfinex","SOLUSD",1732353074834,20.0,256.94,256.89,6.6565]
["bitfinex","SOLUSD",1732353076718,5.27314056,256.93,256.87,5.32283814]
["bitfinex","SOLUSD",1732353076917,20.0,256.92,256.87,5.32283814]
["bitfinex","SOLUSD",1732353080441,5.27314056,256.99,256.91,5.27314056]
["bitfinex","SOLUSD",1732353080621,20.0,256.98,256.92,5.32283814]
["bitfinex","SOLUSD",1732353081131,5.0,257.08,256.93,20.62784056]
["bitfinex","SOLUSD",1732353081331,5.27314056,257.03,256.95,5.27314056]
["bitfinex","SOLUSD",1732353081635,5.27314056,257.03,256.96,5.32283814]
["bitfinex","SOLUSD",1732353082020,5.0,257.08,256.96,5.32283814]
["bitfinex","SOLUSD",1732353082235,5.27314056,257.04,256.96,5.32283814]
["bitfinex","SOLUSD",1732353082750,5.27314056,257.04,256.97,5.27314056]
["bitfinex","SOLUSD",1732353083037,5.27314056,257.04,256.98,5.52978662]
["bitfinex","SOLUSD",1732353083614,20.0,257.03,256.98,5.52978662]
["bitfinex","SOLUSD",1732353083818,5.0,257.08,256.99,5.27314056]
["bitfinex","SOLUSD",1732353084014,5.0,257.08,256.98,5.52978662]
["bitfinex","SOLUSD",1732353084015,25.27314056,257.06,257.0,5.52978662]
["bitfinex","SOLUSD",1732353084627,5.27314056,257.04,257.0,5.52978662]
["bitfinex","SOLUSD",1732353084825,5.27314056,257.02,256.95,8.92361437]
["bitfinex","SOLUSD",1732353085030,20.0,257.01,256.95,8.92361437]
["bitfinex","SOLUSD",1732353085745,5.27314056,257.03,256.95,8.92361437]
["bitfinex","SOLUSD",1732353085953,20.0,257.02,256.95,14.45340099]
["bitfinex","SOLUSD",1732353086243,20.0,257.02,256.97,5.27314056]
["bitfinex","SOLUSD",1732353086540,20.0,257.02,256.98,5.52978662]
["bitfinex","SOLUSD",1732353086729,20.0,257.04,256.98,5.52978662]
["bitfinex","SOLUSD",1732353087442,5.0,257.08,257.01,5.27314056]
["bitfinex","SOLUSD",1732353087622,5.0,257.08,257.01,10.80292718]
["bitfinex","SOLUSD",1732353088022,10.27314056,257.08,257.01,5.27314056]
["bitfinex","SOLUSD",1732353088239,10.27314056,257.08,257.02,5.52978662]
["bitfinex","SOLUSD",1732353088438,5.0,257.08,257.02,5.52978662]
["bitfinex","SOLUSD",1732353090729,25.0,257.08,257.02,5.52978662]
["bitfinex","SOLUSD",1732353092250,25.0,257.08,257.03,16.4885]
["bitfinex","SOLUSD",1732353093731,20.0,257.06,257.03,16.4885]
["bitfinex","SOLUSD",1732353094545,20.0,257.07,257.03,16.4885]
["bitfinex","SOLUSD",1732353097931,20.0,257.05,257.03,16.4885]
["bitfinex","SOLUSD",1732353099144,25.0,257.08,257.03,16.4885]
["bitfinex","SOLUSD",1732353100051,25.0,257.08,257.03,22.01828662]
["bitfinex","SOLUSD",1732353101261,25.0,257.08,257.04,5.52978662]
["bitfinex","SOLUSD",1732353101262,5.0,257.08,257.04,5.52978662]
["bitfinex","SOLUSD",1732353103062,25.0,257.08,257.04,5.52978662]
["bitfinex","SOLUSD",1732353103663,20.0,257.06,257.04,5.52978662]
["bitfinex","SOLUSD",1732353105263,5.27314056,257.05,257.04,5.52978662]
["bitfinex","SOLUSD",1732353105655,25.27314056,257.05,257.04,5.52978662]
["bitfinex","SOLUSD",1732353111757,20.0,257.05,257.04,5.52978662]
["bitfinex","SOLUSD",1732353111969,25.27314056,257.05,257.04,5.52978662]
["bitfinex","SOLUSD",1732353112344,20.0,257.05,257.04,5.52978662]
["bitfinex","SOLUSD",1732353116164,5.0,257.08,257.05,15.6528]
["bitfinex","SOLUSD",1732353116365,5.0,257.08,257.06,10.80292718]
["bitfinex","SOLUSD",1732353116667,5.0,257.08,257.06,5.52978662]
["bitfinex","SOLUSD",1732353117045,5.0,257.08,257.06,20.68052868]
["bitfinex","SOLUSD",1732353117243,5.0,257.08,257.07,9.8776015]
["bitfinex","SOLUSD",1732353117441,5.0,257.08,257.07,15.60238812]
["bitfinex","SOLUSD",1732353119072,5.0,257.08,257.07,9.75081598]
["bitfinex","SOLUSD",1732353121264,25.0,257.08,257.07,5.72478662]
["bitfinex","SOLUSD",1732353128672,5.0,257.08,257.07,5.27314056]
["bitfinex","SOLUSD",1732353128874,5.0,257.08,257.07,10.99792718]
["bitfinex","SOLUSD",1732353129250,5.0,257.08,257.07,5.72478662]
["bitfinex","SOLUSD",1732353141570,5.0,257.08,257.02,6.0888595]
["bitfinex","SOLUSD",1732353141571,30.27314056,257.08,257.02,6.0888595]
["bitfinex","SOLUSD",1732353141889,20.0,257.07,257.01,4.02602936]
["bitfinex","SOLUSD",1732353142071,20.0,257.07,257.01,9.44365487]
["bitfinex","SOLUSD",1732353142274,20.0,257.07,257.02,5.41762551]
["bitfinex","SOLUSD",1732353145786,20.0,257.07,257.03,5.27314056]
["bitfinex","SOLUSD",1732353145985,20.0,257.07,257.04,5.41762551]
["bitfinex","SOLUSD",1732353149287,20.0,257.05,256.96,5.27314056]
["bitfinex","SOLUSD",1732353149490,20.0,257.03,256.96,5.27314056]
["bitfinex","SOLUSD",1732353150285,5.27314056,257.02,256.96,4.70535551]
["bitfinex","SOLUSD",1732353150466,20.0,256.99,256.96,4.70535551]
["bitfinex","SOLUSD",1732353152092,20.0,256.97,256.93,6.08362814]
["bitfinex","SOLUSD",1732353152268,5.27314056,256.96,256.93,6.08362814]
["bitfinex","SOLUSD",1732353152590,20.0,256.95,256.93,6.08362814]
["bitfinex","SOLUSD",1732353157980,20.0,257.02,256.93,10.78898365]
["bitfinex","SOLUSD",1732353158179,20.0,256.98,256.93,10.78898365]
["bitfinex","SOLUSD",1732353160302,20.0,257.07,256.94,5.27314056]
["bitfinex","SOLUSD",1732353160479,5.27314056,257.03,256.94,9.97849607]
["bitfinex","SOLUSD",1732353160996,5.27314056,257.03,256.94,321.97849607]
["bitfinex","SOLUSD",1732353161689,20.0,257.02,256.94,321.97849607]
["bitfinex","SOLUSD",1732353162801,20.0,257.0,256.94,4.70535551]
["bitfinex","SOLUSD",1732353176187,5.27314056,256.99,256.94,4.70535551]
["bitfinex","SOLUSD",1732353176391,20.0,256.98,256.91,5.27314056]
["bitfinex","SOLUSD",1732353176593,20.0,256.98,256.92,4.70535551]
["bitfinex","SOLUSD",1732353182906,20.0,257.0,256.93,10.68751487]
["bitfinex","SOLUSD",1732353183112,20.0,257.0,256.94,4.70535551]
["bitfinex","SOLUSD",1732353184510,20.0,257.07,256.94,4.70535551]
["bitfinex","SOLUSD",1732353184694,20.0,256.99,256.94,4.70535551]
["bitfinex","SOLUSD",1732353187599,23.776884,257.07,256.94,10.11972982]
["bitfinex","SOLUSD",1732353187801,5.27314056,257.01,256.94,10.11972982]
["bitfinex","SOLUSD",1732353188799,20.0,257.0,256.94,10.11972982]
["bitfinex","SOLUSD",1732353190611,20.0,257.0,256.94,16.20335796]
["bitfinex","SOLUSD",1732353192392,20.0,257.0,256.95,6.08362814]
["bitfinex","SOLUSD",1732353192717,20.0,257.0,256.95,10.78898365]
["bitfinex","SOLUSD",1732353193494,20.0,256.98,256.95,10.78898365]
["bitfinex","SOLUSD",1732353193802,20.0,256.96,256.94,6.08362814]
["bitfinex","SOLUSD",1732353194112,25.27314056,256.95,256.94,6.08362814]
["bitfinex","SOLUSD",1732353195415,25.27314056,256.95,256.93,12.16725628]
["bitfinex","SOLUSD",1732353195712,20.0,256.94,256.93,12.16725628]
["bitfinex","SOLUSD",1732353195920,20.0,256.94,256.92,16.09409017]
["bitfinex","SOLUSD",1732353196103,25.27314056,256.93,256.92,16.09409017]
["bitfinex","SOLUSD",1732353196503,20.0,256.93,256.92,16.09409017]
["bitfinex","SOLUSD",1732353197499,20.0,256.93,256.92,26.21381999]
["bitfinex","SOLUSD",1732353200921,20.0,256.93,256.92,20.11972982]
["bitfinex","SOLUSD",1732353201129,20.0,256.93,256.92,26.21381999]
["bitfinex","SOLUSD",1732353201302,20.0,256.93,256.92,20.11972982]
["bitfinex","SOLUSD",1732353201820,20.0,256.93,256.92,16.09409017]
["bitfinex","SOLUSD",1732353202326,20.0,256.93,256.92,10.0]
["bitfinex","SOLUSD",1732353204219,20.0,256.93,256.92,16.09409017]
["bitfinex","SOLUSD",1732353204399,20.0,256.93,256.92,10.0]
["bitfinex","SOLUSD",1732353211203,25.27314056,256.93,256.92,10.0]
["bitfinex","SOLUSD",1732353223736,49.05002456,256.93,256.92,10.0]
["bitfinex","SOLUSD",1732353224621,5.27314056,256.82,256.75,15.1924]
["bitfinex","SOLUSD",1732353224818,20.0,256.81,256.76,3.9828444]
["bitfinex","SOLUSD",1732353228127,20.0,256.91,256.76,3.9828444]
["bitfinex","SOLUSD",1732353228328,20.0,256.82,256.76,3.9828444]
["bitfinex","SOLUSD",1732353229244,5.27314056,256.81,256.76,3.9828444]
["bitfinex","SOLUSD",1732353229452,20.0,256.8,256.76,3.9828444]
["bitfinex","SOLUSD",1732353229847,20.0,256.78,256.76,3.9828444]
["bitfinex","SOLUSD",1732353231446,20.0,256.76,256.73,3.73403492]
["bitfinex","SOLUSD",1732353232134,20.0,256.78,256.73,3.73403492]
["bitfinex","SOLUSD",1732353235531,20.0,256.86,256.73,9.00717548]
["bitfinex","SOLUSD",1732353235838,5.27314056,256.81,256.74,4.54835764]
["bitfinex","SOLUSD",1732353236254,20.0,256.8,256.74,4.54835764]
["bitfinex","SOLUSD",1732353236833,20.0,256.78,256.73,7.71687932]
["bitfinex","SOLUSD",1732353239443,5.27314056,256.82,256.75,5.27314056]
["bitfinex","SOLUSD",1732353239757,20.0,256.81,256.75,5.27314056]
["bitfinex","SOLUSD",1732353239957,25.27314056,256.81,256.74,9.8214982]
["bitfinex","SOLUSD",1732353240633,25.27314056,256.81,256.74,5.27314056]
["bitfinex","SOLUSD",1732353241032,20.0,256.79,256.73,12.99001988]
["bitfinex","SOLUSD",1732353241544,5.0,256.9,256.76,5.27314056]
["bitfinex","SOLUSD",1732353241751,20.0,256.83,256.76,5.27314056]
["bitfinex","SOLUSD",1732353242050,5.27314056,256.82,256.75,5.27314056]
["bitfinex","SOLUSD",1732353242253,20.0,256.81,256.75,5.27314056]
["bitfinex","SOLUSD",1732353243156,20.0,256.83,256.75,5.27314056]
["bitfinex","SOLUSD",1732353243350,5.27314056,256.83,256.75,5.27314056]
["bitfinex","SOLUSD",1732353243737,20.0,256.82,256.75,5.27314056]
["bitfinex","SOLUSD",1732353245562,20.0,256.82,256.76,5.27314056]
["bitfinex","SOLUSD",1732353246668,5.0,256.9,256.76,20.46194056]
["bitfinex","SOLUSD",1732353246846,20.0,256.82,256.76,20.46194056]
["bitfinex","SOLUSD",1732353248136,20.0,256.84,256.76,20.46194056]
["bitfinex","SOLUSD",1732353248755,5.0,256.9,256.77,4.54835764]
["bitfinex","SOLUSD",1732353248950,20.0,256.84,256.77,4.54835764]
["bitfinex","SOLUSD",1732353249339,20.0,256.84,256.77,9.8214982]
["bitfinex","SOLUSD",1732353250759,20.0,256.86,256.77,13.8043426]
["bitfinex","SOLUSD",1732353250960,20.0,256.86,256.79,5.27314056]
["bitfinex","SOLUSD",1732353251135,20.0,256.86,256.8,4.17062218]
["bitfinex","SOLUSD",1732353251334,20.0,256.86,256.81,5.27314056]
["bitfinex","SOLUSD",1732353251537,5.0,256.9,256.81,9.44376274]
["bitfinex","SOLUSD",1732353251739,10.27314056,256.9,256.82,4.17062218]
["bitfinex","SOLUSD",1732353252449,5.27314056,256.88,256.82,4.17062218]
["bitfinex","SOLUSD",1732353253062,20.0,256.87,256.82,4.17062218]
["bitfinex","SOLUSD",1732353254355,20.0,256.89,256.82,4.17062218]
["bitfinex","SOLUSD",1732353255950,20.0,256.87,256.82,4.17062218]
["bitfinex","SOLUSD",1732353256271,20.0,256.87,256.81,8.28239256]
["bitfinex","SOLUSD",1732353258560,5.27314056,256.84,256.81,3.73403492]
["bitfinex","SOLUSD",1732353258866,20.0,256.83,256.81,3.73403492]
["bitfinex","SOLUSD",1732353260152,5.27314056,256.86,256.81,3.73403492]
["bitfinex","SOLUSD",1732353260668,20.0,256.85,256.81,3.73403492]
["bitfinex","SOLUSD",1732353263866,5.27314056,256.84,256.77,6.09409017]
["bitfinex","SOLUSD",1732353264071,20.0,256.83,256.76,25.45351235]
["bitfinex","SOLUSD",1732353264376,20.0,256.81,256.76,25.45351235]
["bitfinex","SOLUSD",1732353265066,20.0,256.83,256.76,25.45351235]
["bitfinex","SOLUSD",1732353267871,20.0,256.83,256.77,6.09409017]
["bitfinex","SOLUSD",1732353268067,20.0,256.83,256.77,11.36723073]
["bitfinex","SOLUSD",1732353268264,5.27314056,256.86,256.78,6.09409017]
["bitfinex","SOLUSD",1732353268774,5.27314056,256.86,256.79,5.27314056]
["bitfinex","SOLUSD",1732353269477,5.0,256.9,256.81,5.27314056]
["bitfinex","SOLUSD",1732353270284,5.27314056,256.89,256.81,5.27314056]
["bitfinex","SOLUSD",1732353270451,5.27314056,256.89,256.81,11.36723073]
["bitfinex","SOLUSD",1732353270651,20.0,256.88,256.81,11.36723073]
["bitfinex","SOLUSD",1732353271379,25.0,256.9,256.83,5.27314056]
["bitfinex","SOLUSD",1732353272881,25.0,256.9,256.82,4.4378444]
["bitfinex","SOLUSD",1732353273369,5.27314056,256.89,256.82,4.4378444]
["bitfinex","SOLUSD",1732353273570,20.0,256.88,256.82,4.4378444]
["bitfinex","SOLUSD",1732353276673,20.0,256.88,256.82,316.4378444]
["bitfinex","SOLUSD",1732353276983,20.0,256.86,256.82,4.4378444]
["bitfinex","SOLUSD",1732353281685,20.0,256.86,256.8,6.09409017]
["bitfinex","SOLUSD",1732353281979,20.0,256.86,256.81,10.53193457]
["bitfinex","SOLUSD",1732353284273,20.0,256.86,256.81,4.4378444]
["bitfinex","SOLUSD",1732353284472,20.0,256.86,256.81,10.53193457]
["bitfinex","SOLUSD",1732353285464,20.0,256.88,256.81,10.53193457]
["bitfinex","SOLUSD",1732353289174,20.0,256.88,256.82,6.09409017]
["bitfinex","SOLUSD",1732353291569,5.0,256.9,256.82,10.64162847]
["bitfinex","SOLUSD",1732353291788,5.0,256.9,256.83,15.07947287]
["bitfinex","SOLUSD",1732353292085,25.0,256.9,256.83,15.07947287]
["bitfinex","SOLUSD",1732353293292,25.0,256.9,256.83,20.35261343]
["bitfinex","SOLUSD",1732353294175,5.0,256.9,256.83,20.35261343]
["bitfinex","SOLUSD",1732353294374,5.0,256.9,256.83,24.08664835]
["bitfinex","SOLUSD",1732353295179,5.0,256.9,256.84,6.09409017]
["bitfinex","SOLUSD",1732353295486,5.0,256.9,256.85,10.53193457]
["bitfinex","SOLUSD",1732353295895,20.0,256.87,256.85,6.09409017]
["bitfinex","SOLUSD",1732353296070,20.0,256.87,256.84,15.3668]
["bitfinex","SOLUSD",1732353296271,20.0,256.87,256.84,21.46089017]
["bitfinex","SOLUSD",1732353296572,20.0,256.87,256.84,15.3668]
["bitfinex","SOLUSD",1732353297285,20.0,256.87,256.84,21.46089017]
["bitfinex","SOLUSD",1732353297681,20.0,256.87,256.84,15.3668]
["bitfinex","SOLUSD",1732353298291,20.0,256.87,256.84,21.46089017]
["bitfinex","SOLUSD",1732353299204,20.0,256.87,256.85,6.09409017]
["bitfinex","SOLUSD",1732353299495,20.0,256.89,256.85,6.09409017]
["bitfinex","SOLUSD",1732353301403,5.27314056,256.89,256.85,6.09409017]
["bitfinex","SOLUSD",1732353301577,20.0,256.88,256.85,6.09409017]
["bitfinex","SOLUSD",1732353302895,20.0,256.88,256.86,3.872]
["bitfinex","SOLUSD",1732353303196,20.0,256.88,256.85,6.09409017]
["bitfinex","SOLUSD",1732353305575,20.0,256.88,256.84,6.09409017]
["bitfinex","SOLUSD",1732353307101,20.0,256.84,256.83,6.09409017]
["bitfinex","SOLUSD",1732353307604,20.0,256.84,256.82,6.09409017]
["bitfinex","SOLUSD",1732353307903,20.0,256.82,256.81,6.09409017]
["bitfinex","SOLUSD",1732353308485,20.0,256.82,256.8,6.09409017]
["bitfinex","SOLUSD",1732353309580,5.27314056,256.81,256.8,6.09409017]
["bitfinex","SOLUSD",1732353309780,25.27314056,256.81,256.8,6.09409017]
["bitfinex","SOLUSD",1732353310000,25.27314056,256.81,256.79,6.09409017]
["bitfinex","SOLUSD",1732353310306,20.0,256.8,256.77,10.53193457]
["bitfinex","SOLUSD",1732353310482,5.27314056,256.78,256.77,10.53193457]
["bitfinex","SOLUSD",1732353310682,25.27314056,256.78,256.77,10.53193457]
["bitfinex","SOLUSD",1732353310988,25.27314056,256.78,256.77,4.4378444]
["bitfinex","SOLUSD",1732353311191,20.0,256.78,256.75,6.09409017]
["bitfinex","SOLUSD",1732353311384,20.0,256.78,256.75,15.07947287]
["bitfinex","SOLUSD",1732353311580,20.0,256.78,256.76,4.4378444]
["bitfinex","SOLUSD",1732353312186,20.0,256.78,256.76,10.53193457]
["bitfinex","SOLUSD",1732353312394,20.0,256.78,256.76,4.4378444]
["bitfinex","SOLUSD",1732353315705,20.0,256.87,256.77,4.5475383]
["bitfinex","SOLUSD",1732353315877,20.0,256.81,256.78,4.4378444]
["bitfinex","SOLUSD",1732353316081,20.0,256.81,256.78,8.9853827]
["bitfinex","SOLUSD",1732353316886,20.0,256.79,256.78,8.9853827]
["bitfinex","SOLUSD",1732353318918,20.0,256.79,256.74,6.09409017]
["bitfinex","SOLUSD",1732353319083,20.0,256.76,256.74,6.09409017]
["bitfinex","SOLUSD",1732353319282,20.0,256.76,256.75,10.53193457]
["bitfinex","SOLUSD",1732353319589,20.0,256.76,256.75,4.4378444]
["bitfinex","SOLUSD",1732353321393,20.0,256.76,256.75,10.52040245]
["bitfinex","SOLUSD",1732353325313,20.0,256.76,256.75,4.4378444]
["bitfinex","SOLUSD",1732353325689,20.0,256.76,256.75,10.52040245]
["bitfinex","SOLUSD",1732353328815,20.0,256.76,256.75,6.08255805]
["bitfinex","SOLUSD",1732353329410,20.0,256.78,256.75,6.08255805]
["bitfinex","SOLUSD",1732353329616,20.0,256.78,256.74,6.08255805]
["bitfinex","SOLUSD",1732353329917,25.27314056,256.75,256.72,6.08255805]
["bitfinex","SOLUSD",1732353330311,25.27314056,256.75,256.71,6.08255805]
["bitfinex","SOLUSD",1732353330703,5.27314056,256.74,256.71,6.08255805]
["bitfinex","SOLUSD",1732353331017,20.0,256.73,256.71,6.08255805]
["bitfinex","SOLUSD",1732353331316,22.3836,256.81,256.7,248.79130181]
["bitfinex","SOLUSD",1732353331317,20.0,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353331502,25.27314056,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353333814,20.0,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353334201,20.0,256.71,256.7,253.22914621]
["bitfinex","SOLUSD",1732353337115,20.0,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353346720,25.27314056,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353346921,74.53312456,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353347132,66.759984,256.71,256.7,248.79130181]
["bitfinex","SOLUSD",1732353347428,72.03312456,256.71,256.7,206.24472238]
["bitfinex","SOLUSD",1732353348002,77.03312456,256.71,256.7,206.24472238]
["bitfinex","SOLUSD",1732353349023,74.53312456,256.71,256.7,206.24472238]
["bitfinex","SOLUSD",1732353349708,48.25624056,256.71,256.7,206.24472238]
["bitfinex","SOLUSD",1732353350216,41.72574056,256.71,256.7,206.24472238]
["bitfinex","SOLUSD",1732353350610,41.72574056,256.71,256.7,138.69814295]
["bitfinex","SOLUSD",1732353351016,44.22574056,256.71,256.7,138.69814295]
["bitfinex","SOLUSD",1732353353632,44.22574056,256.71,256.7,96.15156352]
["bitfinex","SOLUSD",1732353356734,44.22574056,256.71,256.7,53.60498409]
["bitfinex","SOLUSD",1732353358243,70.50262456,256.71,256.7,53.60498409]
["bitfinex","SOLUSD",1732353358617,46.72574056,256.71,256.7,53.60498409]
["bitfinex","SOLUSD",1732353359028,70.50262456,256.71,256.7,53.60498409]
["bitfinex","SOLUSD",1732353359538,70.50262456,256.71,256.7,11.05840466]
["bitfinex","SOLUSD",1732353361125,65.50262456,256.71,256.7,11.05840466]
["bitfinex","SOLUSD",1732353361434,68.00262456,256.71,256.7,11.05840466]
["bitfinex","SOLUSD",1732353361820,70.50262456,256.71,256.7,11.05840466]
["bitfinex","SOLUSD",1732353363014,68.00262456,256.71,256.7,11.05840466]
["bitfinex","SOLUSD",1732353363425,65.50262456,256.71,256.7,11.05840466]
["bitfinex","SOLUSD",1732353363625,41.72574056,256.71,256.7,11.05840466]
["bitfinex","SOLUSD",1732353364439,25.27314056,256.71,256.7,11.05840466]
["bitfinex","SOLUSD",1732353364823,36.33154556,256.71,256.7,11.05840466]
["bitfinex","SOLUSD",1732353365122,2.5,256.7,256.55,6.0565]
["bitfinex","SOLUSD",1732353365326,5.27314056,256.64,256.57,4.4378444]
["bitfinex","SOLUSD",1732353367131,20.0,256.63,256.57,4.4378444]
["bitfinex","SOLUSD",1732353369919,20.0,256.61,256.55,6.0565]
["bitfinex","SOLUSD",1732353370635,5.27314056,256.62,256.55,6.0565]
["bitfinex","SOLUSD",1732353371218,5.27314056,256.62,256.55,11.32964056]
["bitfinex","SOLUSD",1732353372738,5.27314056,256.62,256.55,6.0565]
["bitfinex","SOLUSD",1732353372930,5.27314056,256.62,256.55,11.32964056]
["bitfinex","SOLUSD",1732353373125,5.27314056,256.64,256.55,11.32964056]
["bitfinex","SOLUSD",1732353375159,5.27314056,256.62,256.55,11.32964056]
["bitfinex","SOLUSD",1732353377558,5.27314056,256.64,256.55,11.32964056]
["bitfinex","SOLUSD",1732353387437,5.27314056,256.64,256.55,6.0565]
["bitfinex","SOLUSD",1732353387641,5.27314056,256.64,256.55,11.32964056]
["bitfinex","SOLUSD",1732353391062,5.27314056,256.64,256.55,6.0565]
["bitfinex","SOLUSD",1732353396053,5.19706138,256.64,256.55,6.0565]
["bitfinex","SOLUSD",1732353396265,5.27314056,256.62,256.55,6.0565]
["bitfinex","SOLUSD",1732353399156,5.27314056,256.62,256.54,15.6649]
["bitfinex","SOLUSD",1732353399361,5.27314056,256.6,256.54,15.6649]
["bitfinex","SOLUSD",1732353400258,16.3297,256.67,256.54,15.6649]
["bitfinex","SOLUSD",1732353400451,5.27314056,256.61,256.54,15.6649]
["bitfinex","SOLUSD",1732353401072,5.27314056,256.61,256.54,20.93804056]
["bitfinex","SOLUSD",1732353401454,5.27314056,256.61,256.54,15.6649]
["bitfinex","SOLUSD",1732353402080,5.27314056,256.63,256.55,5.27314056]
["bitfinex","SOLUSD",1732353405664,5.27314056,256.63,256.54,15.6649]
["bitfinex","SOLUSD",1732353405869,5.27314056,256.63,256.55,5.27314056]
["bitfinex","SOLUSD",1732353406978,2.5,256.7,256.55,5.27314056]
["bitfinex","SOLUSD",1732353407179,5.27314056,256.63,256.55,5.27314056]
["bitfinex","SOLUSD",1732353407572,5.27314056,256.63,256.54,15.6649]
["bitfinex","SOLUSD",1732353407777,5.27314056,256.63,256.54,20.93804056]
["bitfinex","SOLUSD",1732353408173,5.27314056,256.65,256.56,5.27314056]
["bitfinex","SOLUSD",1732353408794,6.4597,256.75,256.6,5.27314056]
["bitfinex","SOLUSD",1732353409079,5.27314056,256.67,256.6,5.27314056]
["bitfinex","SOLUSD",1732353409293,2.5,256.78,256.62,5.27314056]
["bitfinex","SOLUSD",1732353409485,5.27314056,256.7,256.62,5.27314056]
["bitfinex","SOLUSD",1732353409685,6.082558,256.74,256.63,6.52]
["bitfinex","SOLUSD",1732353409983,5.27314056,256.74,256.65,5.27314056]
["bitfinex","SOLUSD",1732353410175,15.522449,256.79,256.63,10.71156662]
["bitfinex","SOLUSD",1732353410176,5.27314056,256.72,256.63,10.71156662]
["bitfinex","SOLUSD",1732353410382,5.27314056,256.72,256.65,5.27314056]
["bitfinex","SOLUSD",1732353411865,5.27314056,256.74,256.65,5.27314056]
["bitfinex","SOLUSD",1732353413777,5.27314056,256.72,256.64,20.0]
["bitfinex","SOLUSD",1732353415091,5.27314056,256.72,256.64,23.776884]
["bitfinex","SOLUSD",1732353415471,5.27314056,256.72,256.65,20.0]
["bitfinex","SOLUSD",1732353415671,5.27314056,256.72,256.64,23.776884]
["bitfinex","SOLUSD",1732353416081,15.522043,256.8,256.65,5.27314056]
["bitfinex","SOLUSD",1732353416273,5.27314056,256.73,256.65,5.27314056]
["bitfinex","SOLUSD",1732353417770,15.522043,256.8,256.65,5.27314056]
["bitfinex","SOLUSD",1732353417972,5.27314056,256.74,256.67,5.27314056]
["bitfinex","SOLUSD",1732353420490,5.27314056,256.72,256.65,5.27314056]
["bitfinex","SOLUSD",1732353420873,15.522043,256.8,256.65,5.27314056]
["bitfinex","SOLUSD",1732353421095,5.27314056,256.74,256.65,5.27314056]
["bitfinex","SOLUSD",1732353421778,5.27314056,256.76,256.68,20.0]
["bitfinex","SOLUSD",1732353423177,5.27314056,256.74,256.68,20.0]
["bitfinex","SOLUSD",1732353423377,5.27314056,256.74,256.65,5.27314056]
["bitfinex","SOLUSD",1732353423594,5.27314056,256.74,256.66,20.0]
["bitfinex","SOLUSD",1732353424397,5.27314056,256.72,256.64,20.0]
["bitfinex","SOLUSD",1732353426201,5.27314056,256.72,256.65,5.27314056]
["bitfinex","SOLUSD",1732353427577,5.27314056,256.72,256.64,20.0]
["bitfinex","SOLUSD",1732353427781,5.27314056,256.7,256.64,20.0]
["bitfinex","SOLUSD",1732353427978,5.27314056,256.68,256.62,20.0]
["bitfinex","SOLUSD",1732353428199,5.27314056,256.68,256.61,15.524]
["bitfinex","SOLUSD",1732353428408,5.27314056,256.7,256.62,5.27314056]
["bitfinex","SOLUSD",1732353429476,5.27314056,256.68,256.55,16.1931]
["bitfinex","SOLUSD",1732353429810,5.27314056,256.68,256.59,5.27314056]
["bitfinex","SOLUSD",1732353430283,5.27314056,256.68,256.55,16.1931]
["bitfinex","SOLUSD",1732353430601,5.27314056,256.67,256.59,5.27314056]
["bitfinex","SOLUSD",1732353432393,5.27314056,256.65,256.58,5.27314056]
["bitfinex","SOLUSD",1732353432601,5.27314056,256.67,256.58,5.27314056]
["bitfinex","SOLUSD",1732353440084,5.27314056,256.67,256.6,5.27314056]
["bitfinex","SOLUSD",1732353441713,6.5503,256.73,256.6,5.27314056]
["bitfinex","SOLUSD",1732353441900,5.27314056,256.69,256.61,5.27314056]
["bitfinex","SOLUSD",1732353443290,5.27314056,256.67,256.56,43.776884]
["bitfinex","SOLUSD",1732353443604,5.27314056,256.67,256.56,23.776884]
["bitfinex","SOLUSD",1732353443823,5.27314056,256.67,256.59,5.27314056]
["bitfinex","SOLUSD",1732353450198,6.5503,256.73,256.61,5.27314056]
["bitfinex","SOLUSD",1732353450392,5.27314056,256.7,256.61,5.27314056]
["bitfinex","SOLUSD",1732353456310,5.27314056,256.72,256.63,5.27314056]
["bitfinex","SOLUSD",1732353458891,5.27314056,256.7,256.63,5.27314056]
["bitfinex","SOLUSD",1732353465722,5.27314056,256.72,256.63,5.27314056]
["bitfinex","SOLUSD",1732353470011,5.27314056,256.7,256.58,23.776884]
["bitfinex","SOLUSD",1732353470233,5.27314056,256.7,256.59,20.0]
["bitfinex","SOLUSD",1732353470410,5.27314056,256.7,256.62,23.776884]
["bitfinex","SOLUSD",1732353472016,5.27314056,256.7,256.61,5.27314056]
["bitfinex","SOLUSD",1732353472220,5.27314056,256.68,256.61,5.27314056]
["bitfinex","SOLUSD",1732353472405,5.27314056,256.68,256.56,6.08255805]
["bitfinex","SOLUSD",1732353472406,5.27314056,256.68,256.57,20.0]
["bitfinex","SOLUSD",1732353472610,5.27314056,256.66,256.61,20.0]
["bitfinex","SOLUSD",1732353472810,5.27314056,256.68,256.61,20.0]
["bitfinex","SOLUSD",1732353473935,5.27314056,256.68,256.61,25.27314056]
["bitfinex","SOLUSD",1732353474507,5.27314056,256.7,256.61,25.27314056]
["bitfinex","SOLUSD",1732353475649,5.27314056,256.7,256.63,5.27314056]
["bitfinex","SOLUSD",1732353480243,6.5503,256.73,256.63,5.27314056]
["bitfinex","SOLUSD",1732353480415,5.27314056,256.72,256.63,5.27314056]
["bitfinex","SOLUSD",1732353482042,15.3383,256.77,256.65,5.27314056]
["bitfinex","SOLUSD",1732353482349,5.27314056,256.74,256.65,5.27314056]
["bitfinex","SOLUSD",1732353482841,5.27314056,256.74,256.67,5.27314056]
["bitfinex","SOLUSD",1732353483229,15.3383,256.77,256.69,5.27314056]
["bitfinex","SOLUSD",1732353483432,20.61144056,256.77,256.7,20.0]
["bitfinex","SOLUSD",1732353485730,5.27314056,256.76,256.69,20.0]
["bitfinex","SOLUSD",1732353486927,5.27314056,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732353487137,5.27314056,256.73,256.64,23.776884]
["bitfinex","SOLUSD",1732353487343,5.27314056,256.73,256.65,5.27314056]
["bitfinex","SOLUSD",1732353487921,5.27314056,256.72,256.65,5.27314056]
["bitfinex","SOLUSD",1732353488333,5.27314056,256.72,256.66,20.0]
["bitfinex","SOLUSD",1732353488650,15.3383,256.77,256.66,25.27314056]
["bitfinex","SOLUSD",1732353488830,5.27314056,256.73,256.66,25.27314056]
["bitfinex","SOLUSD",1732353489339,10.27314056,256.73,256.66,25.27314056]
["bitfinex","SOLUSD",1732353490432,10.27314056,256.73,256.66,20.0]
["bitfinex","SOLUSD",1732353490625,10.27314056,256.73,256.66,5.27314056]
["bitfinex","SOLUSD",1732353493843,5.27314056,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732353496128,5.27314056,256.71,256.64,5.27314056]
["bitfinex","SOLUSD",1732353499836,5.27314056,256.71,256.61,20.0]
["bitfinex","SOLUSD",1732353499837,5.27314056,256.69,256.6,20.0]
["bitfinex","SOLUSD",1732353500044,5.27314056,256.69,256.61,5.27314056]
["bitfinex","SOLUSD",1732353500235,5.27314056,256.67,256.61,5.27314056]
["bitfinex","SOLUSD",1732353500442,5.27314056,256.67,256.6,5.27314056]
["bitfinex","SOLUSD",1732353501144,5.27314056,256.66,256.59,5.27314056]
["bitfinex","SOLUSD",1732353501331,5.27314056,256.66,256.58,5.27314056]
["bitfinex","SOLUSD",1732353501532,5.27314056,256.65,256.57,9.11444022]
["bitfinex","SOLUSD",1732353501735,5.27314056,256.65,256.57,5.27314056]
["bitfinex","SOLUSD",1732353502134,5.27314056,256.65,256.58,5.27314056]
["bitfinex","SOLUSD",1732353503047,15.4522,256.69,256.62,5.27314056]
["bitfinex","SOLUSD",1732353503233,20.72534056,256.69,256.62,5.27314056]
["bitfinex","SOLUSD",1732353503441,20.72534056,256.69,256.63,20.0]
["bitfinex","SOLUSD",1732353503653,5.27314056,256.65,256.54,6.08255805]
["bitfinex","SOLUSD",1732353503851,5.27314056,256.66,256.59,25.27314056]
["bitfinex","SOLUSD",1732353504034,5.27314056,256.67,256.59,25.27314056]
["bitfinex","SOLUSD",1732353504233,5.27314056,256.6,256.52,21.88495805]
["bitfinex","SOLUSD",1732353504438,6.4158,256.63,256.54,5.27314056]
["bitfinex","SOLUSD",1732353504741,11.68894056,256.63,256.56,5.27314056]
["bitfinex","SOLUSD",1732353504928,11.68894056,256.63,256.57,5.27314056]
["bitfinex","SOLUSD",1732353504929,6.4158,256.63,256.57,5.27314056]
["bitfinex","SOLUSD",1732353505134,15.4522,256.69,256.49,21.09256224]
["bitfinex","SOLUSD",1732353505135,15.4522,256.69,256.51,3.32707177]
["bitfinex","SOLUSD",1732353505334,5.27314056,256.65,256.51,8.86963893]
["bitfinex","SOLUSD",1732353505555,5.27314056,256.65,256.58,5.27314056]
["bitfinex","SOLUSD",1732353505748,5.27314056,256.66,256.59,5.27314056]
["bitfinex","SOLUSD",1732353505944,20.72534056,256.69,256.61,5.27314056]
["bitfinex","SOLUSD",1732353506151,15.4522,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732353506338,20.72534056,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732353507047,5.27314056,256.67,256.61,5.27314056]
["bitfinex","SOLUSD",1732353507228,5.27314056,256.68,256.62,20.0]
["bitfinex","SOLUSD",1732353507433,15.4522,256.69,256.63,5.27314056]
["bitfinex","SOLUSD",1732353507734,20.72534056,256.69,256.62,5.27314056]
["bitfinex","SOLUSD",1732353508255,15.4522,256.69,256.63,5.27314056]
["bitfinex","SOLUSD",1732353509158,15.4522,256.69,256.64,5.27314056]
["bitfinex","SOLUSD",1732353509760,15.4522,256.69,256.65,20.0]
["bitfinex","SOLUSD",1732353509960,5.27314056,256.72,256.65,25.27314056]
["bitfinex","SOLUSD",1732353510257,5.0,256.73,256.66,5.27314056]
["bitfinex","SOLUSD",1732353510439,5.0,256.73,256.67,5.27314056]
["bitfinex","SOLUSD",1732353510640,5.0,256.73,256.69,5.27314056]
["bitfinex","SOLUSD",1732353510844,5.0,256.73,256.7,20.0]
["bitfinex","SOLUSD",1732353513345,5.0,256.73,256.7,5.27314056]
["bitfinex","SOLUSD",1732353513538,5.0,256.73,256.71,5.27314056]
["bitfinex","SOLUSD",1732353514260,5.0,256.73,256.72,25.27314056]
["bitfinex","SOLUSD",1732353516535,5.0,256.73,256.72,49.05002456]
["bitfinex","SOLUSD",1732353519641,5.0,256.73,256.72,43.776884]
["bitfinex","SOLUSD",1732353519854,5.0,256.73,256.72,49.05002456]
["bitfinex","SOLUSD",1732353520764,15.7783,256.87,256.73,43.776884]
["bitfinex","SOLUSD",1732353520947,15.7783,256.87,256.81,20.0]
["bitfinex","SOLUSD",1732353521455,21.05144056,256.87,256.81,20.0]
["bitfinex","SOLUSD",1732353521658,21.05144056,256.87,256.79,20.0]
["bitfinex","SOLUSD",1732353522044,22.168,256.94,256.85,20.0]
["bitfinex","SOLUSD",1732353522264,5.27314056,256.92,256.85,20.0]
["bitfinex","SOLUSD",1732353522444,15.9847,256.94,256.87,20.0]
["bitfinex","SOLUSD",1732353525261,5.27314056,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732353526668,5.27314056,256.89,256.82,20.0]
["bitfinex","SOLUSD",1732353527470,15.9847,256.94,256.84,20.0]
["bitfinex","SOLUSD",1732353527767,5.27314056,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732353530068,5.27314056,256.91,256.76,8.59795919]
["bitfinex","SOLUSD",1732353530268,5.27314056,256.91,256.82,5.27314056]
["bitfinex","SOLUSD",1732353530465,5.27314056,256.91,256.84,5.27314056]
["bitfinex","SOLUSD",1732353530664,5.27314056,256.91,256.82,5.27314056]
["bitfinex","SOLUSD",1732353531451,5.27314056,256.87,256.77,20.0]
["bitfinex","SOLUSD",1732353531663,5.27314056,256.87,256.79,20.0]
["bitfinex","SOLUSD",1732353534067,5.27314056,256.89,256.81,20.0]
["bitfinex","SOLUSD",1732353535165,5.27314056,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732353538159,5.27314056,256.87,256.79,5.27314056]
["bitfinex","SOLUSD",1732353538555,5.27314056,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732353541257,5.27314056,256.89,256.82,20.0]
["bitfinex","SOLUSD",1732353541758,6.0447,256.9,256.83,5.27314056]
["bitfinex","SOLUSD",1732353542647,6.0447,256.9,256.84,20.0]
["bitfinex","SOLUSD",1732353543072,5.27314056,256.89,256.84,20.0]
["bitfinex","SOLUSD",1732353544272,5.27314056,256.89,256.82,20.0]
["bitfinex","SOLUSD",1732353544465,5.27314056,256.87,256.82,20.0]
["bitfinex","SOLUSD",1732353545162,5.27314056,256.87,256.8,20.0]
["bitfinex","SOLUSD",1732353549061,5.27314056,256.89,256.8,20.0]
["bitfinex","SOLUSD",1732353549560,6.0447,256.9,256.83,5.27314056]
["bitfinex","SOLUSD",1732353549872,6.0447,256.9,256.84,20.0]
["bitfinex","SOLUSD",1732353550377,6.0447,256.9,256.83,5.27314056]
["bitfinex","SOLUSD",1732353551173,5.27314056,256.92,256.84,20.0]
["bitfinex","SOLUSD",1732353551478,21.25784056,256.94,256.86,20.0]
["bitfinex","SOLUSD",1732353551673,5.27314056,256.92,256.86,20.0]
["bitfinex","SOLUSD",1732353552178,5.27314056,256.92,256.85,20.0]
["bitfinex","SOLUSD",1732353553476,18.01016,257.05,256.9,5.27314056]
["bitfinex","SOLUSD",1732353553681,5.27314056,256.99,256.9,5.27314056]
["bitfinex","SOLUSD",1732353554276,15.51016,257.05,256.92,5.27314056]
["bitfinex","SOLUSD",1732353554580,5.27314056,257.0,256.92,5.27314056]
["bitfinex","SOLUSD",1732353556267,5.27314056,257.0,256.93,20.0]
["bitfinex","SOLUSD",1732353556469,5.27314056,257.02,256.93,20.0]
["bitfinex","SOLUSD",1732353556661,5.27314056,257.02,256.94,5.27314056]
["bitfinex","SOLUSD",1732353557375,5.27314056,257.02,256.88,20.0]
["bitfinex","SOLUSD",1732353557566,5.27314056,257.0,256.92,20.0]
["bitfinex","SOLUSD",1732353557971,5.27314056,256.98,256.86,4.05796632]
["bitfinex","SOLUSD",1732353558163,5.27314056,256.98,256.9,20.0]
["bitfinex","SOLUSD",1732353558964,5.27314056,256.98,256.91,5.27314056]
["bitfinex","SOLUSD",1732353561276,5.27314056,256.96,256.86,4.05796632]
["bitfinex","SOLUSD",1732353561481,5.27314056,256.96,256.88,5.27314056]
["bitfinex","SOLUSD",1732353561690,5.27314056,256.96,256.89,20.0]
["bitfinex","SOLUSD",1732353562693,23.776884,257.05,256.9,5.27314056]
["bitfinex","SOLUSD",1732353562879,5.27314056,256.98,256.91,20.0]
["bitfinex","SOLUSD",1732353563188,2.5,257.04,256.91,20.0]
["bitfinex","SOLUSD",1732353563397,5.27314056,256.96,256.91,20.0]
["bitfinex","SOLUSD",1732353563596,5.27314056,256.96,256.89,20.0]
["bitfinex","SOLUSD",1732353565072,23.776884,257.03,256.89,20.0]
["bitfinex","SOLUSD",1732353565271,5.27314056,256.98,256.89,20.0]
["bitfinex","SOLUSD",1732353565590,5.27314056,256.96,256.89,20.0]
["bitfinex","SOLUSD",1732353570997,5.27314056,256.96,256.86,4.05796632]
["bitfinex","SOLUSD",1732353571299,5.27314056,256.96,256.9,20.0]
["bitfinex","SOLUSD",1732353575280,5.27314056,256.92,256.86,4.05796632]
["bitfinex","SOLUSD",1732353575498,5.27314056,256.88,256.8,5.27314056]
["bitfinex","SOLUSD",1732353575805,5.27314056,256.88,256.8,14.74043607]
["bitfinex","SOLUSD",1732353576104,5.27314056,256.88,256.81,4.05796632]
["bitfinex","SOLUSD",1732353576275,20.96374056,256.82,256.78,9.07152983]
["bitfinex","SOLUSD",1732353576608,15.6906,256.82,256.71,4.05796632]
["bitfinex","SOLUSD",1732353576776,15.6906,256.82,256.72,5.45119875]
["bitfinex","SOLUSD",1732353577099,15.6906,256.82,256.61,40.39511256]
["bitfinex","SOLUSD",1732353577100,5.27314056,256.76,256.67,5.35604066]
["bitfinex","SOLUSD",1732353577281,5.27314056,256.76,256.68,5.27314056]
["bitfinex","SOLUSD",1732353577483,5.27314056,256.76,256.67,7.88683966]
["bitfinex","SOLUSD",1732353577683,15.6906,256.82,256.69,5.27314056]
["bitfinex","SOLUSD",1732353577876,15.6906,256.82,256.69,9.33110688]
["bitfinex","SOLUSD",1732353578077,15.6906,256.82,256.7,9.33110688]
["bitfinex","SOLUSD",1732353578404,20.96374056,256.82,256.73,20.0]
["bitfinex","SOLUSD",1732353578611,20.96374056,256.82,256.74,7.88683966]
["bitfinex","SOLUSD",1732353578897,15.6906,256.82,256.77,20.0]
["bitfinex","SOLUSD",1732353579099,15.6906,256.82,256.79,20.0]
["bitfinex","SOLUSD",1732353579402,6.5451,256.86,256.79,20.0]
["bitfinex","SOLUSD",1732353579590,5.27314056,256.85,256.79,20.0]
["bitfinex","SOLUSD",1732353579904,5.27314056,256.85,256.78,7.88683966]
["bitfinex","SOLUSD",1732353579905,5.27314056,256.85,256.78,23.82887334]
["bitfinex","SOLUSD",1732353580681,5.27314056,256.85,256.78,20.0]
["bitfinex","SOLUSD",1732353582695,5.27314056,256.79,256.71,5.48431572]
["bitfinex","SOLUSD",1732353582881,5.27314056,256.79,256.71,5.27314056]
["bitfinex","SOLUSD",1732353583997,5.27314056,256.81,256.73,5.27314056]
["bitfinex","SOLUSD",1732353584492,5.27314056,256.81,256.74,20.0]
["bitfinex","SOLUSD",1732353584708,5.27314056,256.81,256.73,20.0]
["bitfinex","SOLUSD",1732353585215,5.27314056,256.81,256.74,5.27314056]
["bitfinex","SOLUSD",1732353585391,6.5451,256.86,256.65,23.776884]
["bitfinex","SOLUSD",1732353585392,5.27314056,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732353586409,6.5451,256.86,256.79,20.0]
["bitfinex","SOLUSD",1732353587987,5.27314056,256.85,256.78,20.0]
["bitfinex","SOLUSD",1732353588195,5.27314056,256.83,256.78,20.0]
["bitfinex","SOLUSD",1732353588404,5.27314056,256.79,256.71,5.27314056]
["bitfinex","SOLUSD",1732353588888,5.27314056,256.79,256.65,27.83485032]
["bitfinex","SOLUSD",1732353588889,5.27314056,256.81,256.73,5.27314056]
["bitfinex","SOLUSD",1732353589391,5.27314056,256.81,256.7,5.32549194]
["bitfinex","SOLUSD",1732353589714,5.27314056,256.81,256.74,20.0]
["bitfinex","SOLUSD",1732353590583,6.5451,256.86,256.73,5.27314056]
["bitfinex","SOLUSD",1732353590584,6.5451,256.86,256.73,8.24412835]
["bitfinex","SOLUSD",1732353590917,8.24412835,256.81,256.74,20.0]
["bitfinex","SOLUSD",1732353591098,8.24412835,256.79,256.74,20.0]
["bitfinex","SOLUSD",1732353591614,8.24412835,256.81,256.74,20.0]
["bitfinex","SOLUSD",1732353592307,8.24412835,256.79,256.71,12.30209467]
["bitfinex","SOLUSD",1732353592697,8.24412835,256.81,256.73,8.24412835]
["bitfinex","SOLUSD",1732353593589,8.24412835,256.81,256.74,20.0]
["bitfinex","SOLUSD",1732353594018,8.24412835,256.85,256.77,8.24412835]
["bitfinex","SOLUSD",1732353594514,8.24412835,256.83,256.76,20.0]
["bitfinex","SOLUSD",1732353598113,6.5451,256.86,256.79,8.24412835]
["bitfinex","SOLUSD",1732353598287,11.5451,256.86,256.81,8.24412835]
["bitfinex","SOLUSD",1732353599211,11.5451,256.86,256.82,20.0]
["bitfinex","SOLUSD",1732353600200,5.0,256.86,256.83,8.24412835]
["bitfinex","SOLUSD",1732353600399,5.0,256.86,256.84,20.0]
["bitfinex","SOLUSD",1732353600800,5.0,256.86,256.85,8.24412835]
["bitfinex","SOLUSD",1732353601001,5.0,256.86,256.85,28.24412835]
["bitfinex","SOLUSD",1732353602399,5.0,256.86,256.85,8.24412835]
["bitfinex","SOLUSD",1732353603005,5.0,256.86,256.85,28.24412835]
["bitfinex","SOLUSD",1732353603411,15.6161,257.0,256.86,20.0]
["bitfinex","SOLUSD",1732353603720,15.6161,257.0,256.95,8.24412835]
["bitfinex","SOLUSD",1732353604303,8.24412835,257.03,256.95,8.24412835]
["bitfinex","SOLUSD",1732353604619,8.24412835,257.01,256.95,8.24412835]
["bitfinex","SOLUSD",1732353605004,8.24412835,257.01,256.96,20.0]
["bitfinex","SOLUSD",1732353605723,8.24412835,257.01,256.94,20.0]
["bitfinex","SOLUSD",1732353606226,8.24412835,257.03,256.96,20.0]
["bitfinex","SOLUSD",1732353606617,8.24412835,257.01,256.96,20.0]
["bitfinex","SOLUSD",1732353606925,8.24412835,257.01,256.94,8.24412835]
["bitfinex","SOLUSD",1732353607127,8.24412835,257.01,256.95,20.0]
["bitfinex","SOLUSD",1732353607302,21.8113,257.06,256.98,8.24412835]
["bitfinex","SOLUSD",1732353607504,21.8113,257.06,257.01,20.0]
["bitfinex","SOLUSD",1732353607700,21.8113,257.12,257.04,8.24412835]
["bitfinex","SOLUSD",1732353607929,21.8113,257.12,257.06,8.24412835]
["bitfinex","SOLUSD",1732353608120,8.24412835,257.1,257.02,8.24412835]
["bitfinex","SOLUSD",1732353608423,8.24412835,257.1,257.05,20.0]
["bitfinex","SOLUSD",1732353608628,8.24412835,257.08,257.01,20.0]
["bitfinex","SOLUSD",1732353608821,8.24412835,257.06,257.01,20.0]
["bitfinex","SOLUSD",1732353609425,8.24412835,257.06,256.99,20.0]
["bitfinex","SOLUSD",1732353609637,8.24412835,257.04,256.97,20.0]
["bitfinex","SOLUSD",1732353611023,8.24412835,256.98,256.86,4.05796632]
["bitfinex","SOLUSD",1732353611330,8.24412835,256.95,256.86,8.24412835]
["bitfinex","SOLUSD",1732353612224,8.24412835,256.93,256.86,8.24412835]
["bitfinex","SOLUSD",1732353612401,8.24412835,256.93,256.84,8.24412835]
["bitfinex","SOLUSD",1732353614826,8.24412835,256.93,256.85,20.0]
["bitfinex","SOLUSD",1732353617256,23.776884,256.92,256.85,20.0]
["bitfinex","SOLUSD",1732353617929,8.24412835,256.93,256.85,20.0]
["bitfinex","SOLUSD",1732353620335,8.24412835,256.93,256.87,20.0]
["bitfinex","SOLUSD",1732353620538,8.24412835,256.95,256.87,20.0]
["bitfinex","SOLUSD",1732353621635,8.24412835,256.93,256.87,20.0]
["bitfinex","SOLUSD",1732353621812,8.24412835,256.91,256.81,20.0]
["bitfinex","SOLUSD",1732353622134,8.24412835,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732353622446,8.24412835,256.91,256.86,1.4726]
["bitfinex","SOLUSD",1732353622616,5.27255413,256.91,256.86,1.4726]
["bitfinex","SOLUSD",1732353624815,5.27255413,256.89,256.86,1.4726]
["bitfinex","SOLUSD",1732353626933,20.28035413,256.91,256.86,1.4726]
["bitfinex","SOLUSD",1732353627128,23.776884,256.9,256.86,1.4726]
["bitfinex","SOLUSD",1732353628841,5.27255413,256.89,256.86,1.4726]
["bitfinex","SOLUSD",1732353630144,15.0078,256.91,256.86,5.58314001]
["bitfinex","SOLUSD",1732353630442,20.28035413,256.91,256.86,5.58314001]
["bitfinex","SOLUSD",1732353631538,5.27255413,256.92,256.87,4.28387334]
["bitfinex","SOLUSD",1732353632626,15.0078,257.0,256.87,4.28387334]
["bitfinex","SOLUSD",1732353633122,5.27255413,256.95,256.87,24.28387334]
["bitfinex","SOLUSD",1732353633739,5.27255413,256.91,256.87,24.28387334]
["bitfinex","SOLUSD",1732353633946,5.27255413,256.89,256.86,1.4726]
["bitfinex","SOLUSD",1732353634249,2.5,256.98,256.86,1.4726]
["bitfinex","SOLUSD",1732353634250,5.27255413,256.91,256.86,1.4726]
["bitfinex","SOLUSD",1732353635334,5.27255413,256.91,256.86,6.28376778]
["bitfinex","SOLUSD",1732353635726,5.27255413,256.91,256.87,20.0]
["bitfinex","SOLUSD",1732353635947,5.27255413,256.91,256.87,4.81116778]
["bitfinex","SOLUSD",1732353636149,5.27255413,256.91,256.87,24.81116778]
["bitfinex","SOLUSD",1732353637043,15.0078,257.0,256.87,24.81116778]
["bitfinex","SOLUSD",1732353637239,5.27255413,256.96,256.88,5.27255413]
["bitfinex","SOLUSD",1732353637428,5.27255413,256.94,256.89,5.0422789]
["bitfinex","SOLUSD",1732353644446,23.776884,256.93,256.89,5.0422789]
["bitfinex","SOLUSD",1732353644660,5.27255413,256.92,256.89,5.0422789]
["bitfinex","SOLUSD",1732353646744,5.27255413,256.9,256.89,5.0422789]
["bitfinex","SOLUSD",1732353650756,15.0078,257.0,256.89,5.0422789]
["bitfinex","SOLUSD",1732353651037,5.27255413,256.91,256.89,5.0422789]
["bitfinex","SOLUSD",1732353652473,5.27255413,256.91,256.86,1.4726]
["bitfinex","SOLUSD",1732353652634,15.0078,257.0,256.87,4.49808445]
["bitfinex","SOLUSD",1732353652635,5.27255413,256.93,256.87,4.49808445]
["bitfinex","SOLUSD",1732353652841,5.27255413,256.93,256.87,24.49808445]
["bitfinex","SOLUSD",1732353653069,23.776884,256.99,256.87,24.49808445]
["bitfinex","SOLUSD",1732353653070,5.27255413,256.91,256.87,24.49808445]
["bitfinex","SOLUSD",1732353653642,5.27255413,256.91,256.87,4.49808445]
["bitfinex","SOLUSD",1732353657168,5.27255413,256.93,256.87,4.49808445]
["bitfinex","SOLUSD",1732353658362,27.28541652,257.01,256.87,4.49808445]
["bitfinex","SOLUSD",1732353658363,6.1952,257.01,256.89,20.0]
["bitfinex","SOLUSD",1732353658669,5.27255413,256.99,256.91,5.27255413]
["bitfinex","SOLUSD",1732353658841,5.27255413,257.0,256.92,30.2328608]
["bitfinex","SOLUSD",1732353659047,5.27255413,257.03,256.96,5.27255413]
["bitfinex","SOLUSD",1732353659265,5.27255413,257.03,256.97,5.17697334]
["bitfinex","SOLUSD",1732353660467,5.27255413,257.01,256.97,5.17697334]
["bitfinex","SOLUSD",1732353660766,5.27255413,256.99,256.97,5.17697334]
["bitfinex","SOLUSD",1732353662369,5.27255413,256.98,256.97,5.17697334]
["bitfinex","SOLUSD",1732353662971,29.04943813,256.98,256.97,5.17697334]
["bitfinex","SOLUSD",1732353665073,29.04943813,256.98,256.87,3.83256077]
["bitfinex","SOLUSD",1732353665074,23.776884,256.97,256.87,3.83256077]
["bitfinex","SOLUSD",1732353665256,5.27255413,256.92,256.88,4.24198445]
["bitfinex","SOLUSD",1732353665574,5.27255413,256.94,256.88,4.24198445]
["bitfinex","SOLUSD",1732353666571,20.0,256.93,256.88,4.24198445]
["bitfinex","SOLUSD",1732353668072,5.27255413,256.94,256.88,4.24198445]
["bitfinex","SOLUSD",1732353668256,5.27255413,256.94,256.9,16.05037]
["bitfinex","SOLUSD",1732353668464,5.27255413,256.94,256.91,4.26654001]
["bitfinex","SOLUSD",1732353672574,5.27255413,256.97,256.91,4.26654001]
["bitfinex","SOLUSD",1732353672754,6.6653,257.03,256.91,4.26654001]
["bitfinex","SOLUSD",1732353672954,5.27255413,257.0,256.92,5.27255413]
["bitfinex","SOLUSD",1732353673161,5.27255413,257.0,256.93,4.60598445]
["bitfinex","SOLUSD",1732353677884,5.27255413,256.98,256.93,4.60598445]
["bitfinex","SOLUSD",1732353685991,5.27255413,256.95,256.93,4.60598445]
["bitfinex","SOLUSD",1732353688688,23.776884,256.94,256.9,20.58298423]
["bitfinex","SOLUSD",1732353688891,5.27255413,256.92,256.9,20.58298423]
["bitfinex","SOLUSD",1732353689198,5.27255413,256.92,256.91,4.67705867]
["bitfinex","SOLUSD",1732353694387,21.09021652,257.01,256.91,4.67705867]
["bitfinex","SOLUSD",1732353694388,23.776884,257.0,256.91,4.67705867]
["bitfinex","SOLUSD",1732353694597,5.27255413,256.93,256.91,4.67705867]
["bitfinex","SOLUSD",1732353698205,23.776884,257.0,256.91,4.67705867]
["bitfinex","SOLUSD",1732353698500,23.776884,257.01,256.91,4.67705867]
["bitfinex","SOLUSD",1732353698682,5.27255413,256.95,256.91,4.67705867]
["bitfinex","SOLUSD",1732353699600,5.27255413,257.0,256.92,5.27255413]
["bitfinex","SOLUSD",1732353699835,5.27255413,257.0,256.93,25.17900312]
["bitfinex","SOLUSD",1732353701103,5.27255413,256.99,256.93,25.17900312]
["bitfinex","SOLUSD",1732353702697,5.27255413,256.98,256.93,25.17900312]
["bitfinex","SOLUSD",1732353705690,5.27255413,256.98,256.93,5.17900312]
["bitfinex","SOLUSD",1732353707012,5.0,257.02,256.95,5.27255413]
["bitfinex","SOLUSD",1732353707204,10.27255413,257.02,256.96,5.12266978]
["bitfinex","SOLUSD",1732353707708,5.0,257.02,256.97,25.27255413]
["bitfinex","SOLUSD",1732353707912,5.0,257.02,256.98,5.12266978]
["bitfinex","SOLUSD",1732353708114,5.0,257.02,256.99,5.27255413]
["bitfinex","SOLUSD",1732353708414,5.0,257.02,257.0,5.12266978]
["bitfinex","SOLUSD",1732353716702,10.27255413,257.02,257.0,5.12266978]
["bitfinex","SOLUSD",1732353721415,5.0,257.02,257.0,5.12266978]
["bitfinex","SOLUSD",1732353721612,10.27255413,257.02,257.0,5.12266978]
["bitfinex","SOLUSD",1732353724614,10.27255413,257.02,256.96,20.0]
["bitfinex","SOLUSD",1732353724829,10.27255413,257.02,256.96,25.16578645]
["bitfinex","SOLUSD",1732353725123,5.0,257.02,256.96,25.16578645]
["bitfinex","SOLUSD",1732353726899,5.0,257.02,257.01,5.27255413]
["bitfinex","SOLUSD",1732353727215,5.0,257.02,257.01,30.36944058]
["bitfinex","SOLUSD",1732353727407,5.0,257.02,257.01,34.2499144]
["bitfinex","SOLUSD",1732353727607,15.7457,257.23,257.02,20.0]
["bitfinex","SOLUSD",1732353727816,5.27255413,257.19,257.1,5.27255413]
["bitfinex","SOLUSD",1732353728012,6.1484,257.28,257.14,5.27255413]
["bitfinex","SOLUSD",1732353728220,5.27255413,257.23,257.16,20.0]
["bitfinex","SOLUSD",1732353728519,5.27255413,257.23,257.17,5.50855312]
["bitfinex","SOLUSD",1732353731604,5.27255413,257.21,257.17,5.50855312]
["bitfinex","SOLUSD",1732353733526,5.27255413,257.18,257.17,5.50855312]
["bitfinex","SOLUSD",1732353735024,5.27255413,257.19,257.17,5.50855312]
["bitfinex","SOLUSD",1732353742719,5.27255413,257.19,257.13,5.28813089]
["bitfinex","SOLUSD",1732353745429,5.27255413,257.15,257.13,5.28813089]
["bitfinex","SOLUSD",1732353749140,6.3989,257.24,257.13,5.28813089]
["bitfinex","SOLUSD",1732353749348,5.27255413,257.17,257.13,5.28813089]
["bitfinex","SOLUSD",1732353750034,6.3989,257.24,257.13,5.28813089]
["bitfinex","SOLUSD",1732353750228,5.27255413,257.19,257.13,5.28813089]
["bitfinex","SOLUSD",1732353750543,5.27255413,257.17,257.13,5.28813089]
["bitfinex","SOLUSD",1732353750937,5.27255413,257.19,257.13,5.28813089]
["bitfinex","SOLUSD",1732353752837,23.776884,257.26,257.14,25.27255413]
["bitfinex","SOLUSD",1732353753038,5.27255413,257.22,257.16,20.0]
["bitfinex","SOLUSD",1732353753224,5.27255413,257.22,257.17,5.55549756]
["bitfinex","SOLUSD",1732353754514,15.7457,257.3,257.17,10.82805169]
["bitfinex","SOLUSD",1732353754715,5.27255413,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732353754920,5.27255413,257.29,257.23,5.74327534]
["bitfinex","SOLUSD",1732353755631,21.8029,257.36,257.24,20.0]
["bitfinex","SOLUSD",1732353755828,15.490702,257.39,257.26,20.0]
["bitfinex","SOLUSD",1732353756035,5.27255413,257.33,257.27,5.74327534]
["bitfinex","SOLUSD",1732353756735,37.291633,257.42,257.28,20.0]
["bitfinex","SOLUSD",1732353756944,5.27255413,257.39,257.32,5.27255413]
["bitfinex","SOLUSD",1732353757122,5.27255413,257.39,257.33,5.91660867]
["bitfinex","SOLUSD",1732353757940,5.27255413,257.37,257.33,5.91660867]
["bitfinex","SOLUSD",1732353758635,2.5,257.47,257.33,5.91660867]
["bitfinex","SOLUSD",1732353758636,5.27255413,257.39,257.33,5.91660867]
["bitfinex","SOLUSD",1732353762623,5.27255413,257.41,257.33,5.91660867]
["bitfinex","SOLUSD",1732353763032,23.776884,257.4,257.33,5.91660867]
["bitfinex","SOLUSD",1732353764524,23.776884,257.4,257.34,5.27255413]
["bitfinex","SOLUSD",1732353764725,23.776884,257.4,257.35,5.58604756]
["bitfinex","SOLUSD",1732353765434,29.04943813,257.4,257.35,5.58604756]
["bitfinex","SOLUSD",1732353766355,23.776884,257.4,257.35,5.58604756]
["bitfinex","SOLUSD",1732353766650,29.04943813,257.4,257.35,5.58604756]
["bitfinex","SOLUSD",1732353770946,15.404,257.48,257.38,5.27255413]
["bitfinex","SOLUSD",1732353771253,5.27255413,257.44,257.39,5.32583089]
["bitfinex","SOLUSD",1732353772259,5.27255413,257.42,257.39,5.32583089]
["bitfinex","SOLUSD",1732353772764,29.04943813,257.43,257.39,5.32583089]
["bitfinex","SOLUSD",1732353773554,20.0,257.52,257.39,5.32583089]
["bitfinex","SOLUSD",1732353773733,5.27255413,257.43,257.39,5.32583089]
["bitfinex","SOLUSD",1732353777744,5.27255413,257.41,257.39,5.32583089]
["bitfinex","SOLUSD",1732353783476,5.0,257.58,257.39,5.32583089]
["bitfinex","SOLUSD",1732353783647,5.27255413,257.47,257.39,21.17483089]
["bitfinex","SOLUSD",1732353785153,5.27255413,257.47,257.4,16.019192]
["bitfinex","SOLUSD",1732353785352,22.2468,257.54,257.41,5.62966978]
["bitfinex","SOLUSD",1732353785559,5.27255413,257.48,257.41,5.62966978]
["bitfinex","SOLUSD",1732353788546,15.629,257.54,257.41,10.90222391]
["bitfinex","SOLUSD",1732353788765,5.27255413,257.49,257.41,10.90222391]
["bitfinex","SOLUSD",1732353789843,23.776884,257.53,257.41,10.90222391]
["bitfinex","SOLUSD",1732353790044,5.27255413,257.51,257.43,5.27255413]
["bitfinex","SOLUSD",1732353790260,23.776884,257.53,257.44,5.62966978]
["bitfinex","SOLUSD",1732353790462,5.27255413,257.52,257.44,5.62966978]
["bitfinex","SOLUSD",1732353792657,23.776884,257.53,257.44,5.62966978]
["bitfinex","SOLUSD",1732353792971,5.27255413,257.52,257.44,10.90222391]
["bitfinex","SOLUSD",1732353794753,5.27255413,257.52,257.44,5.62966978]
["bitfinex","SOLUSD",1732353795255,5.27255413,257.52,257.44,5.52466978]
["bitfinex","SOLUSD",1732353797479,5.27255413,257.52,257.45,5.27255413]
["bitfinex","SOLUSD",1732353797672,5.27255413,257.52,257.46,5.33023645]
["bitfinex","SOLUSD",1732353798272,5.27255413,257.56,257.47,5.27255413]
["bitfinex","SOLUSD",1732353798474,5.27255413,257.56,257.48,5.33023645]
["bitfinex","SOLUSD",1732353799179,6.0034,257.65,257.49,5.27255413]
["bitfinex","SOLUSD",1732353799361,5.27255413,257.58,257.51,5.27255413]
["bitfinex","SOLUSD",1732353799564,5.27255413,257.58,257.52,5.33023645]
["bitfinex","SOLUSD",1732353800490,5.27255413,257.56,257.52,5.33023645]
["bitfinex","SOLUSD",1732353800776,5.27255413,257.54,257.52,5.33023645]
["bitfinex","SOLUSD",1732353801260,23.776884,257.53,257.52,5.33023645]
["bitfinex","SOLUSD",1732353802083,15.7054,257.66,257.52,5.33023645]
["bitfinex","SOLUSD",1732353802271,5.27255413,257.59,257.52,5.33023645]
["bitfinex","SOLUSD",1732353804579,23.776884,257.65,257.52,5.33023645]
["bitfinex","SOLUSD",1732353804926,5.27255413,257.58,257.52,5.33023645]
["bitfinex","SOLUSD",1732353806185,5.27255413,257.56,257.52,5.33023645]
["bitfinex","SOLUSD",1732353806686,5.27255413,257.54,257.52,5.33023645]
["bitfinex","SOLUSD",1732353810370,20.0,257.64,257.52,5.33023645]
["bitfinex","SOLUSD",1732353810686,5.27255413,257.53,257.52,5.33023645]
["bitfinex","SOLUSD",1732353811167,23.776884,257.65,257.52,5.33023645]
["bitfinex","SOLUSD",1732353811486,5.27255413,257.57,257.52,5.33023645]
["bitfinex","SOLUSD",1732353812178,5.27255413,257.55,257.52,5.33023645]
["bitfinex","SOLUSD",1732353814478,39.29561652,257.66,257.52,5.33023645]
["bitfinex","SOLUSD",1732353814479,5.27255413,257.57,257.52,5.33023645]
["bitfinex","SOLUSD",1732353814688,5.27255413,257.57,257.49,20.0]
["bitfinex","SOLUSD",1732353814890,5.27255413,257.57,257.49,25.57795867]
["bitfinex","SOLUSD",1732353815899,5.27255413,257.57,257.49,30.8505128]
["bitfinex","SOLUSD",1732353818103,5.27255413,257.56,257.49,30.8505128]
["bitfinex","SOLUSD",1732353821993,5.27255413,257.56,257.49,25.57795867]
["bitfinex","SOLUSD",1732353822177,5.27255413,257.54,257.49,25.57795867]
["bitfinex","SOLUSD",1732353824677,5.27255413,257.56,257.49,25.57795867]
["bitfinex","SOLUSD",1732353825685,2.5,257.69,257.51,5.27255413]
["bitfinex","SOLUSD",1732353825878,21.09021652,257.66,257.52,5.57795867]
["bitfinex","SOLUSD",1732353826074,5.27255413,257.59,257.52,5.57795867]
["bitfinex","SOLUSD",1732353826480,5.27255413,257.57,257.52,5.57795867]
["bitfinex","SOLUSD",1732353827585,23.59021652,257.66,257.52,5.57795867]
["bitfinex","SOLUSD",1732353827586,5.27255413,257.54,257.52,5.57795867]
["bitfinex","SOLUSD",1732353829304,5.27255413,257.56,257.52,5.57795867]
["bitfinex","SOLUSD",1732353833109,5.27255413,257.54,257.52,5.57795867]
["bitfinex","SOLUSD",1732353841686,5.27255413,257.54,257.49,20.0]
["bitfinex","SOLUSD",1732353842009,5.27255413,257.54,257.49,5.28661423]
["bitfinex","SOLUSD",1732353843098,5.27255413,257.52,257.49,5.28661423]
["bitfinex","SOLUSD",1732353847210,5.27255413,257.5,257.49,5.28661423]
["bitfinex","SOLUSD",1732353849988,5.27255413,257.52,257.49,5.28661423]
["bitfinex","SOLUSD",1732353852419,5.27255413,257.5,257.49,5.28661423]
["bitfinex","SOLUSD",1732353859803,5.27255413,257.5,257.43,5.29893534]
["bitfinex","SOLUSD",1732353860004,5.27255413,257.47,257.43,5.29893534]
["bitfinex","SOLUSD",1732353860826,5.27255413,257.45,257.43,5.29893534]
["bitfinex","SOLUSD",1732353863446,5.27255413,257.45,257.4,16.019192]
["bitfinex","SOLUSD",1732353863742,2.5,257.49,257.4,16.019192]
["bitfinex","SOLUSD",1732353863743,5.27255413,257.41,257.4,16.019192]
["bitfinex","SOLUSD",1732353863933,29.04943813,257.41,257.4,16.019192]
["bitfinex","SOLUSD",1732353864139,50.13965465,257.41,257.4,16.019192]
["bitfinex","SOLUSD",1732353864349,70.13965465,257.41,257.4,16.019192]
["bitfinex","SOLUSD",1732353864847,5.27255413,257.3,257.29,4.48601464]
["bitfinex","SOLUSD",1732353870631,20.0,257.39,257.29,4.48601464]
["bitfinex","SOLUSD",1732353870830,20.0,257.4,257.29,4.48601464]
["bitfinex","SOLUSD",1732353871039,5.27255413,257.32,257.29,4.48601464]
["bitfinex","SOLUSD",1732353872124,5.27255413,257.3,257.29,4.48601464]
["bitfinex","SOLUSD",1732353877847,5.27255413,257.3,257.23,4.90490353]
["bitfinex","SOLUSD",1732353881327,43.59021652,257.4,257.23,10.17745766]
["bitfinex","SOLUSD",1732353881328,5.27255413,257.32,257.23,10.17745766]
["bitfinex","SOLUSD",1732353882549,16.5449,257.45,257.29,5.27255413]
["bitfinex","SOLUSD",1732353882749,5.27255413,257.37,257.3,5.46823687]
["bitfinex","SOLUSD",1732353884132,5.27255413,257.39,257.31,5.27255413]
["bitfinex","SOLUSD",1732353884359,5.27255413,257.39,257.32,5.46823687]
["bitfinex","SOLUSD",1732353884562,5.27255413,257.38,257.32,5.46823687]
["bitfinex","SOLUSD",1732353893256,5.27255413,257.48,257.39,20.0]
["bitfinex","SOLUSD",1732353893432,5.27255413,257.48,257.4,5.65601464]
["bitfinex","SOLUSD",1732353893632,5.27255413,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732353893844,5.27255413,257.48,257.42,5.65601464]
["bitfinex","SOLUSD",1732353894263,5.27255413,257.5,257.42,5.65601464]
["bitfinex","SOLUSD",1732353896250,5.27255413,257.5,257.43,5.27255413]
["bitfinex","SOLUSD",1732353896555,5.27255413,257.5,257.44,5.65601464]
["bitfinex","SOLUSD",1732353896858,16.5761,257.57,257.45,20.0]
["bitfinex","SOLUSD",1732353897065,5.27255413,257.54,257.46,5.8365702]
["bitfinex","SOLUSD",1732353899259,43.776884,257.62,257.46,5.8365702]
["bitfinex","SOLUSD",1732353899471,5.27255413,257.54,257.46,5.8365702]
["bitfinex","SOLUSD",1732353902159,43.776884,257.62,257.47,5.27255413]
["bitfinex","SOLUSD",1732353902363,16.5761,257.63,257.51,5.27255413]
["bitfinex","SOLUSD",1732353902569,5.27255413,257.59,257.52,5.51258131]
["bitfinex","SOLUSD",1732353903245,5.27255413,257.57,257.52,5.51258131]
["bitfinex","SOLUSD",1732353903651,6.6275,257.64,257.52,5.51258131]
["bitfinex","SOLUSD",1732353903848,5.27255413,257.55,257.52,5.51258131]
["bitfinex","SOLUSD",1732353906155,5.27255413,257.57,257.52,5.51258131]
["bitfinex","SOLUSD",1732353907859,5.27255413,257.55,257.52,5.51258131]
["bitfinex","SOLUSD",1732353908263,5.27255413,257.53,257.52,5.51258131]
["bitfinex","SOLUSD",1732353913858,5.27255413,257.53,257.42,5.20657576]
["bitfinex","SOLUSD",1732353914048,5.27255413,257.5,257.42,5.20657576]
["bitfinex","SOLUSD",1732353914367,23.776884,257.49,257.42,5.20657576]
["bitfinex","SOLUSD",1732353914568,5.27255413,257.48,257.42,5.20657576]
["bitfinex","SOLUSD",1732353914977,4.77255413,257.48,257.42,5.20657576]
["bitfinex","SOLUSD",1732353917275,21.09021652,257.53,257.42,5.20657576]
["bitfinex","SOLUSD",1732353917276,5.27255413,257.44,257.42,5.20657576]
["bitfinex","SOLUSD",1732353917656,5.27255413,257.44,257.36,4.64461464]
["bitfinex","SOLUSD",1732353917861,5.27255413,257.41,257.36,4.64461464]
["bitfinex","SOLUSD",1732353918873,5.27255413,257.39,257.36,4.64461464]
["bitfinex","SOLUSD",1732353919457,5.27255413,257.37,257.36,4.64461464]
["bitfinex","SOLUSD",1732353919864,5.27255413,257.39,257.36,4.64461464]
["bitfinex","SOLUSD",1732353921074,15.485402,257.45,257.36,4.64461464]
["bitfinex","SOLUSD",1732353921259,5.27255413,257.41,257.36,4.64461464]
["bitfinex","SOLUSD",1732353924374,5.27255413,257.39,257.36,4.64461464]
["bitfinex","SOLUSD",1732353925676,20.0,257.47,257.36,4.64461464]
["bitfinex","SOLUSD",1732353925880,5.27255413,257.42,257.36,4.64461464]
["bitfinex","SOLUSD",1732353927481,5.27255413,257.4,257.36,4.64461464]
["bitfinex","SOLUSD",1732353928157,5.27255413,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732353928362,5.27255413,257.47,257.4,5.40294798]
["bitfinex","SOLUSD",1732353929574,5.27255413,257.45,257.4,5.40294798]
["bitfinex","SOLUSD",1732353929871,5.27255413,257.43,257.4,5.40294798]
["bitfinex","SOLUSD",1732353933474,23.776884,257.5,257.4,5.40294798]
["bitfinex","SOLUSD",1732353933778,5.27255413,257.47,257.4,5.40294798]
["bitfinex","SOLUSD",1732353935369,5.27255413,257.47,257.41,20.0]
["bitfinex","SOLUSD",1732353935683,5.27255413,257.47,257.42,5.31245353]
["bitfinex","SOLUSD",1732353936600,5.27255413,257.49,257.42,5.31245353]
["bitfinex","SOLUSD",1732353939186,5.27255413,257.51,257.42,10.58500766]
["bitfinex","SOLUSD",1732353940692,5.27255413,257.52,257.44,5.27255413]
["bitfinex","SOLUSD",1732353940869,5.27255413,257.52,257.45,5.4641202]
["bitfinex","SOLUSD",1732353942478,5.27255413,257.5,257.45,5.4641202]
["bitfinex","SOLUSD",1732353943674,5.27255413,257.48,257.45,5.4641202]
["bitfinex","SOLUSD",1732353944694,5.27255413,257.46,257.45,5.4641202]
["bitfinex","SOLUSD",1732353952403,6.283,257.56,257.45,5.4641202]
["bitfinex","SOLUSD",1732353952576,5.27255413,257.51,257.45,5.4641202]
["bitfinex","SOLUSD",1732353959290,5.27255413,257.51,257.44,25.29360353]
["bitfinex","SOLUSD",1732353960010,5.27255413,257.51,257.44,25.18360353]
["bitfinex","SOLUSD",1732353961575,23.776884,257.59,257.45,21.36115413]
["bitfinex","SOLUSD",1732353961797,23.776884,257.6,257.47,5.27255413]
["bitfinex","SOLUSD",1732353962096,5.27255413,257.55,257.48,25.43927576]
["bitfinex","SOLUSD",1732353965808,5.27255413,257.57,257.5,20.0]
["bitfinex","SOLUSD",1732353965992,5.27255413,257.57,257.51,5.43927576]
["bitfinex","SOLUSD",1732353967208,23.776884,257.61,257.51,5.43927576]
["bitfinex","SOLUSD",1732353967394,23.776884,257.62,257.51,5.43927576]
["bitfinex","SOLUSD",1732353967584,5.27255413,257.55,257.51,5.43927576]
["bitfinex","SOLUSD",1732353967980,5.0,257.63,257.51,5.43927576]
["bitfinex","SOLUSD",1732353968207,5.27255413,257.55,257.51,5.43927576]
["bitfinex","SOLUSD",1732353972713,5.0,257.63,257.51,5.43927576]
["bitfinex","SOLUSD",1732353972915,5.27255413,257.57,257.51,5.43927576]
["bitfinex","SOLUSD",1732353973591,5.27255413,257.55,257.51,5.43927576]
["bitfinex","SOLUSD",1732353976214,23.776884,257.62,257.51,5.43927576]
["bitfinex","SOLUSD",1732353976505,5.27255413,257.55,257.51,5.43927576]
["bitfinex","SOLUSD",1732353977812,5.27255413,257.55,257.47,5.27255413]
["bitfinex","SOLUSD",1732353978010,5.27255413,257.55,257.48,5.43605464]
["bitfinex","SOLUSD",1732353978889,5.27255413,257.53,257.48,5.43605464]
["bitfinex","SOLUSD",1732353979103,5.27255413,257.51,257.48,5.43605464]
["bitfinex","SOLUSD",1732353979997,5.27255413,257.53,257.48,5.43605464]
["bitfinex","SOLUSD",1732353990506,5.0,257.63,257.48,5.43605464]
["bitfinex","SOLUSD",1732353990718,5.27255413,257.56,257.48,5.43605464]
["bitfinex","SOLUSD",1732353991016,5.27255413,257.57,257.48,10.70860877]
["bitfinex","SOLUSD",1732353991223,5.0,257.63,257.48,10.70860877]
["bitfinex","SOLUSD",1732353991408,5.27255413,257.57,257.49,20.0]
["bitfinex","SOLUSD",1732353991607,5.27255413,257.57,257.5,5.01446464]
["bitfinex","SOLUSD",1732353991820,5.0,257.63,257.5,5.01446464]
["bitfinex","SOLUSD",1732353992117,5.27255413,257.58,257.5,10.28701877]
["bitfinex","SOLUSD",1732353992623,5.27255413,257.6,257.5,10.28701877]
["bitfinex","SOLUSD",1732353993513,5.0,257.63,257.56,15.7151]
["bitfinex","SOLUSD",1732353993721,5.0,257.63,257.57,5.43335353]
["bitfinex","SOLUSD",1732353995214,10.27255413,257.63,257.57,5.43335353]
["bitfinex","SOLUSD",1732353999028,5.0,257.63,257.57,10.70590766]
["bitfinex","SOLUSD",1732353999330,5.0,257.63,257.58,4.63458075]
["bitfinex","SOLUSD",1732353999504,5.0,257.63,257.59,5.44779798]
["bitfinex","SOLUSD",1732353999898,5.0,257.63,257.61,5.27255413]
["bitfinex","SOLUSD",1732354000135,5.0,257.63,257.62,5.44779798]
["bitfinex","SOLUSD",1732354000726,5.0,257.63,257.62,10.1828657]
["bitfinex","SOLUSD",1732354001424,36.22671652,257.79,257.63,24.73506772]
["bitfinex","SOLUSD",1732354001425,5.27255413,257.74,257.63,24.73506772]
["bitfinex","SOLUSD",1732354001631,5.27255413,257.72,257.65,5.27255413]
["bitfinex","SOLUSD",1732354001806,5.27255413,257.72,257.66,5.44779798]
["bitfinex","SOLUSD",1732354004218,5.27255413,257.67,257.66,25.44779798]
["bitfinex","SOLUSD",1732354005633,5.27255413,257.67,257.66,5.44779798]
["bitfinex","SOLUSD",1732354005922,5.27255413,257.69,257.66,5.44779798]
["bitfinex","SOLUSD",1732354006228,36.22671652,257.79,257.66,5.44779798]
["bitfinex","SOLUSD",1732354006229,5.27255413,257.72,257.66,5.44779798]
["bitfinex","SOLUSD",1732354008030,5.27255413,257.72,257.66,10.32801356]
["bitfinex","SOLUSD",1732354010412,43.776884,257.78,257.66,10.32801356]
["bitfinex","SOLUSD",1732354010413,5.27255413,257.7,257.66,10.32801356]
["bitfinex","SOLUSD",1732354012427,5.27255413,257.7,257.67,4.88021558]
["bitfinex","SOLUSD",1732354012615,5.27255413,257.7,257.68,5.27915909]
["bitfinex","SOLUSD",1732354013219,5.27255413,257.73,257.68,10.15937467]
["bitfinex","SOLUSD",1732354013630,21.9248,257.86,257.68,10.15937467]
["bitfinex","SOLUSD",1732354013631,20.0,257.85,257.69,4.88021558]
["bitfinex","SOLUSD",1732354013825,5.27255413,257.76,257.7,5.48138131]
["bitfinex","SOLUSD",1732354016245,5.27255413,257.74,257.7,5.48138131]
["bitfinex","SOLUSD",1732354018938,5.27255413,257.72,257.7,5.48138131]
["bitfinex","SOLUSD",1732354023040,5.27255413,257.71,257.7,5.48138131]
["bitfinex","SOLUSD",1732354034660,23.776884,257.78,257.7,5.48138131]
["bitfinex","SOLUSD",1732354034846,5.27255413,257.71,257.7,5.48138131]
["bitfinex","SOLUSD",1732354038051,5.27255413,257.71,257.63,4.88021558]
["bitfinex","SOLUSD",1732354038238,5.27255413,257.71,257.64,4.98710095]
["bitfinex","SOLUSD",1732354038439,5.27255413,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732354038743,5.27255413,257.71,257.66,4.98710095]
["bitfinex","SOLUSD",1732354039249,5.27255413,257.71,257.66,9.86731653]
["bitfinex","SOLUSD",1732354039448,5.27255413,257.71,257.66,4.98710095]
["bitfinex","SOLUSD",1732354039632,5.27255413,257.71,257.67,4.88021558]
["bitfinex","SOLUSD",1732354039842,5.27255413,257.71,257.68,4.98710095]
["bitfinex","SOLUSD",1732354040457,5.27255413,257.69,257.68,4.98710095]
["bitfinex","SOLUSD",1732354049050,5.27255413,257.71,257.68,4.98710095]
["bitfinex","SOLUSD",1732354049257,23.776884,257.78,257.68,4.98710095]
["bitfinex","SOLUSD",1732354049258,5.27255413,257.74,257.68,9.86731653]
["bitfinex","SOLUSD",1732354049455,5.27255413,257.74,257.69,4.88021558]
["bitfinex","SOLUSD",1732354049650,5.27255413,257.74,257.7,5.20376762]
["bitfinex","SOLUSD",1732354050045,20.0,257.73,257.7,5.20376762]
["bitfinex","SOLUSD",1732354051771,5.27255413,257.72,257.7,5.20376762]
["bitfinex","SOLUSD",1732354053579,20.0,257.78,257.7,5.20376762]
["bitfinex","SOLUSD",1732354053876,5.27255413,257.74,257.7,5.20376762]
["bitfinex","SOLUSD",1732354057872,20.0,257.83,257.7,5.20376762]
["bitfinex","SOLUSD",1732354058179,23.776884,257.84,257.7,5.20376762]
["bitfinex","SOLUSD",1732354058180,5.27255413,257.78,257.71,5.11184912]
["bitfinex","SOLUSD",1732354058475,5.27255413,257.78,257.72,5.41321206]
["bitfinex","SOLUSD",1732354061563,5.27255413,257.77,257.72,5.41321206]
["bitfinex","SOLUSD",1732354061867,5.27255413,257.78,257.72,10.52506118]
["bitfinex","SOLUSD",1732354068078,25.0,257.85,257.72,10.52506118]
["bitfinex","SOLUSD",1732354068970,5.27255413,257.78,257.72,10.52506118]
["bitfinex","SOLUSD",1732354069183,5.27255413,257.76,257.72,5.41321206]
["bitfinex","SOLUSD",1732354076490,25.0,257.85,257.72,5.41321206]
["bitfinex","SOLUSD",1732354076692,5.27255413,257.78,257.72,5.41321206]
["bitfinex","SOLUSD",1732354076997,5.27255413,257.78,257.7,21.764]
["bitfinex","SOLUSD",1732354077295,5.27255413,257.78,257.71,5.49186206]
["bitfinex","SOLUSD",1732354078382,5.27255413,257.78,257.71,10.76441619]
["bitfinex","SOLUSD",1732354080876,5.27255413,257.76,257.71,5.49186206]
["bitfinex","SOLUSD",1732354081091,20.0,257.75,257.71,5.49186206]
["bitfinex","SOLUSD",1732354081381,5.27255413,257.74,257.71,5.49186206]
["bitfinex","SOLUSD",1732354081917,5.27255413,257.76,257.71,5.49186206]
["bitfinex","SOLUSD",1732354082198,23.776884,257.84,257.71,5.49186206]
["bitfinex","SOLUSD",1732354082377,5.27255413,257.76,257.71,5.49186206]
["bitfinex","SOLUSD",1732354082575,10.27255413,257.85,257.75,5.27255413]
["bitfinex","SOLUSD",1732354082787,10.27255413,257.85,257.76,10.72594329]
["bitfinex","SOLUSD",1732354084586,5.27255413,257.83,257.76,10.72594329]
["bitfinex","SOLUSD",1732354093395,5.27255413,257.8,257.76,10.72594329]
["bitfinex","SOLUSD",1732354093606,5.27255413,257.78,257.76,10.72594329]
["bitfinex","SOLUSD",1732354093977,5.27255413,257.8,257.76,10.72594329]
["bitfinex","SOLUSD",1732354096698,5.0,257.85,257.76,10.72594329]
["bitfinex","SOLUSD",1732354096901,5.27255413,257.79,257.76,10.72594329]
["bitfinex","SOLUSD",1732354097289,5.27255413,257.77,257.76,10.72594329]
["bitfinex","SOLUSD",1732354098000,5.27255413,257.79,257.76,10.72594329]
["bitfinex","SOLUSD",1732354099119,20.0,257.78,257.76,10.72594329]
["bitfinex","SOLUSD",1732354099293,5.27255413,257.79,257.76,10.72594329]
["bitfinex","SOLUSD",1732354099705,5.27255413,257.77,257.76,10.72594329]
["bitfinex","SOLUSD",1732354100313,4.49675894,257.77,257.76,10.72594329]
["bitfinex","SOLUSD",1732354100607,4.49675894,257.77,257.61,2.5]
["bitfinex","SOLUSD",1732354100608,2.5,257.68,257.64,6.06158446]
["bitfinex","SOLUSD",1732354100809,45.012684,257.76,257.56,6.06158446]
["bitfinex","SOLUSD",1732354100810,43.776884,257.64,257.56,6.06158446]
["bitfinex","SOLUSD",1732354101005,5.27255413,257.57,257.56,6.06158446]
["bitfinex","SOLUSD",1732354101207,5.27255413,257.57,257.52,15.1009]
["bitfinex","SOLUSD",1732354101515,5.27255413,257.54,257.52,15.1009]
["bitfinex","SOLUSD",1732354102212,5.27255413,257.58,257.52,15.1009]
["bitfinex","SOLUSD",1732354102399,20.0,257.73,257.53,29.1436944]
["bitfinex","SOLUSD",1732354102605,5.27255413,257.62,257.53,23.87114027]
["bitfinex","SOLUSD",1732354102805,5.27255413,257.62,257.54,5.27255413]
["bitfinex","SOLUSD",1732354103005,5.27255413,257.62,257.55,24.40558472]
["bitfinex","SOLUSD",1732354103820,5.27255413,257.64,257.56,5.27255413]
["bitfinex","SOLUSD",1732354104006,5.27255413,257.64,257.57,24.82447361]
["bitfinex","SOLUSD",1732354104600,5.27255413,257.66,257.58,5.27255413]
["bitfinex","SOLUSD",1732354104800,5.27255413,257.66,257.59,4.89669583]
["bitfinex","SOLUSD",1732354106015,5.4074008,257.84,257.64,5.27255413]
["bitfinex","SOLUSD",1732354106196,5.0,257.85,257.66,5.27255413]
["bitfinex","SOLUSD",1732354106197,5.27255413,257.74,257.66,5.27255413]
["bitfinex","SOLUSD",1732354106397,5.27255413,257.74,257.67,5.26502916]
["bitfinex","SOLUSD",1732354109910,5.27255413,257.72,257.67,5.26502916]
["bitfinex","SOLUSD",1732354119701,8.628409,257.8,257.67,5.26502916]
["bitfinex","SOLUSD",1732354119702,5.27255413,257.73,257.67,5.26502916]
["bitfinex","SOLUSD",1732354122224,5.27255413,257.73,257.66,5.46725138]
["bitfinex","SOLUSD",1732354127526,5.0,257.85,257.67,5.27255413]
["bitfinex","SOLUSD",1732354127722,5.27255413,257.76,257.68,5.65502916]
["bitfinex","SOLUSD",1732354128027,5.27255413,257.76,257.69,20.0]
["bitfinex","SOLUSD",1732354128235,5.27255413,257.76,257.7,5.65502916]
["bitfinex","SOLUSD",1732354132621,5.27255413,257.74,257.7,5.65502916]
["bitfinex","SOLUSD",1732354140045,5.27255413,257.74,257.66,43.776884]
["bitfinex","SOLUSD",1732354140245,5.27255413,257.74,257.66,49.11796316]
["bitfinex","SOLUSD",1732354143651,5.27255413,257.72,257.66,49.11796316]
["bitfinex","SOLUSD",1732354145637,5.27255413,257.72,257.66,25.34107916]
["bitfinex","SOLUSD",1732354147941,5.27255413,257.7,257.66,25.34107916]
["bitfinex","SOLUSD",1732354148643,6.1004,257.8,257.66,25.34107916]
["bitfinex","SOLUSD",1732354148957,5.27255413,257.72,257.66,25.34107916]
["bitfinex","SOLUSD",1732354153067,11.98545413,257.82,257.68,5.27255413]
["bitfinex","SOLUSD",1732354153357,5.27255413,257.77,257.69,5.24841805]
["bitfinex","SOLUSD",1732354154139,5.27255413,257.75,257.69,5.24841805]
["bitfinex","SOLUSD",1732354155463,7.5,257.85,257.69,5.24841805]
["bitfinex","SOLUSD",1732354155464,5.27255413,257.73,257.69,5.24841805]
["bitfinex","SOLUSD",1732354155842,5.27255413,257.71,257.69,5.24841805]
["bitfinex","SOLUSD",1732354160055,5.27255413,257.73,257.69,5.24841805]
["bitfinex","SOLUSD",1732354163354,23.776884,257.84,257.69,5.24841805]
["bitfinex","SOLUSD",1732354163549,5.27255413,257.76,257.69,5.24841805]
["bitfinex","SOLUSD",1732354167357,5.27255413,257.76,257.68,5.27940138]
["bitfinex","SOLUSD",1732354168748,5.27255413,257.78,257.69,5.27255413]
["bitfinex","SOLUSD",1732354168949,5.27255413,257.78,257.7,5.27940138]
["bitfinex","SOLUSD",1732354171170,5.0,257.85,257.71,25.27255413]
["bitfinex","SOLUSD",1732354171377,5.27255413,257.81,257.73,5.27255413]
["bitfinex","SOLUSD",1732354171670,5.27255413,257.81,257.74,5.41662361]
["bitfinex","SOLUSD",1732354172574,5.0,257.85,257.74,5.41662361]
["bitfinex","SOLUSD",1732354172779,5.27255413,257.83,257.75,5.27255413]
["bitfinex","SOLUSD",1732354172985,5.27255413,257.83,257.76,5.66217916]
["bitfinex","SOLUSD",1732354177065,5.27255413,257.81,257.76,5.66217916]
["bitfinex","SOLUSD",1732354178887,5.0,257.85,257.76,5.66217916]
["bitfinex","SOLUSD",1732354179065,5.27255413,257.81,257.76,5.66217916]
["bitfinex","SOLUSD",1732354186185,5.27255413,257.81,257.74,5.79217916]
["bitfinex","SOLUSD",1732354186686,5.0,257.85,257.76,20.0]
["bitfinex","SOLUSD",1732354186687,5.27255413,257.84,257.76,20.0]
["bitfinex","SOLUSD",1732354186982,5.27255413,257.84,257.77,5.61537916]
["bitfinex","SOLUSD",1732354187563,5.0,257.85,257.77,5.61537916]
["bitfinex","SOLUSD",1732354187770,5.27255413,257.83,257.77,5.61537916]
["bitfinex","SOLUSD",1732354195473,5.0,257.85,257.77,5.61537916]
["bitfinex","SOLUSD",1732354195672,10.27255413,257.85,257.77,5.61537916]
["bitfinex","SOLUSD",1732354197602,5.0,257.85,257.77,5.61537916]
["bitfinex","SOLUSD",1732354197891,10.27255413,257.85,257.77,5.61537916]
["bitfinex","SOLUSD",1732354198987,5.27255413,257.83,257.77,5.61537916]
["bitfinex","SOLUSD",1732354199788,10.27255413,257.85,257.77,5.61537916]
["bitfinex","SOLUSD",1732354201381,5.27255413,257.83,257.77,5.61537916]
["bitfinex","SOLUSD",1732354202573,5.0,257.85,257.77,5.61537916]
["bitfinex","SOLUSD",1732354202574,5.0,257.85,257.78,5.27255413]
["bitfinex","SOLUSD",1732354202901,5.0,257.85,257.79,5.4078125]
["bitfinex","SOLUSD",1732354203873,5.0,257.85,257.82,5.27255413]
["bitfinex","SOLUSD",1732354204086,5.0,257.85,257.84,5.27255413]
["bitfinex","SOLUSD",1732354204296,5.0,257.85,257.84,16.01117459]
["bitfinex","SOLUSD",1732354204596,5.0,257.85,257.84,36.01117459]
["bitfinex","SOLUSD",1732354205273,5.0,257.85,257.84,63.74582013]
["bitfinex","SOLUSD",1732354206093,5.0,257.85,257.84,375.74582013]
["bitfinex","SOLUSD",1732354206474,5.0,257.85,257.84,370.473266]
["bitfinex","SOLUSD",1732354206673,5.0,257.85,257.84,375.74582013]
["bitfinex","SOLUSD",1732354207581,5.0,257.85,257.84,43.74582013]
["bitfinex","SOLUSD",1732354207989,5.0,257.85,257.84,63.74582013]
["bitfinex","SOLUSD",1732354210600,5.0,257.85,257.84,34.696382]
["bitfinex","SOLUSD",1732354210790,5.0,257.85,257.84,39.96893613]
["bitfinex","SOLUSD",1732354211902,5.0,257.85,257.84,19.96893613]
["bitfinex","SOLUSD",1732354212512,5.0,257.85,257.84,14.36612363]
["bitfinex","SOLUSD",1732354212803,5.0,257.85,257.84,9.0935695]
["bitfinex","SOLUSD",1732354213581,5.0,257.85,257.84,13.53187088]
["bitfinex","SOLUSD",1732354214194,5.0,257.85,257.84,18.80442501]
["bitfinex","SOLUSD",1732354219903,5.0,257.85,257.84,38.80442501]
["bitfinex","SOLUSD",1732354223112,5.0,257.85,257.84,350.80442501]
["bitfinex","SOLUSD",1732354223814,5.0,257.85,257.84,38.80442501]
["bitfinex","SOLUSD",1732354230602,5.0,257.85,257.84,350.80442501]
["bitfinex","SOLUSD",1732354233814,5.0,257.85,257.84,38.80442501]
["bitfinex","SOLUSD",1732354234215,37.15891652,258.05,257.84,38.80442501]
["bitfinex","SOLUSD",1732354234216,23.776884,258.04,257.85,20.0]
["bitfinex","SOLUSD",1732354234412,23.776884,257.98,257.9,5.27255413]
["bitfinex","SOLUSD",1732354234709,23.776884,257.98,257.91,4.92219027]
["bitfinex","SOLUSD",1732354236201,16.0687,258.05,257.92,5.27255413]
["bitfinex","SOLUSD",1732354236406,5.27255413,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732354236607,5.27255413,258.02,257.96,5.14607916]
["bitfinex","SOLUSD",1732354238403,5.27255413,258.04,257.96,10.41863329]
["bitfinex","SOLUSD",1732354239514,5.27255413,258.02,257.91,15.4056]
["bitfinex","SOLUSD",1732354239822,23.776884,258.01,257.92,25.27255413]
["bitfinex","SOLUSD",1732354240203,23.776884,258.01,257.92,29.50798329]
["bitfinex","SOLUSD",1732354240502,5.27255413,258.0,257.93,4.23542916]
["bitfinex","SOLUSD",1732354241124,23.776884,257.99,257.93,4.23542916]
["bitfinex","SOLUSD",1732354241603,5.27255413,257.98,257.93,4.23542916]
["bitfinex","SOLUSD",1732354241808,29.04943813,257.99,257.93,4.23542916]
["bitfinex","SOLUSD",1732354242114,5.27255413,257.99,257.93,4.23542916]
["bitfinex","SOLUSD",1732354242816,23.776884,258.0,257.93,4.23542916]
["bitfinex","SOLUSD",1732354243624,23.776884,257.98,257.93,4.23542916]
["bitfinex","SOLUSD",1732354244407,23.276884,257.98,257.93,4.23542916]
["bitfinex","SOLUSD",1732354246907,23.776884,257.99,257.93,4.23542916]
["bitfinex","SOLUSD",1732354249213,6.0423,258.08,257.93,4.23542916]
["bitfinex","SOLUSD",1732354249535,23.776884,258.0,257.93,4.23542916]
["bitfinex","SOLUSD",1732354250433,29.04943813,258.0,257.93,4.23542916]
["bitfinex","SOLUSD",1732354256637,15.8672,258.11,257.99,20.0]
["bitfinex","SOLUSD",1732354256842,5.27255413,258.07,258.0,5.02026805]
["bitfinex","SOLUSD",1732354259239,15.8672,258.11,258.0,5.02026805]
["bitfinex","SOLUSD",1732354259544,5.27255413,258.06,258.0,5.02026805]
["bitfinex","SOLUSD",1732354261939,5.27255413,258.04,257.95,5.27255413]
["bitfinex","SOLUSD",1732354262616,5.27255413,258.04,257.96,4.49584684]
["bitfinex","SOLUSD",1732354263038,5.27255413,258.04,257.96,8.1941961]
["bitfinex","SOLUSD",1732354263625,23.776884,258.03,257.96,8.1941961]
["bitfinex","SOLUSD",1732354264132,15.8672,258.11,257.97,5.27255413]
["bitfinex","SOLUSD",1732354264446,5.27255413,258.05,257.97,9.76840097]
["bitfinex","SOLUSD",1732354265319,15.8672,258.11,257.97,9.76840097]
["bitfinex","SOLUSD",1732354265520,5.27255413,258.05,257.97,9.76840097]
["bitfinex","SOLUSD",1732354268329,5.27255413,258.05,257.98,24.49584684]
["bitfinex","SOLUSD",1732354269742,5.27255413,258.05,257.98,28.1941961]
["bitfinex","SOLUSD",1732354270128,5.27255413,258.05,257.99,3.69834926]
["bitfinex","SOLUSD",1732354270733,5.27255413,258.05,257.99,8.1941961]
["bitfinex","SOLUSD",1732354275648,6.1022,258.14,258.0,20.0]
["bitfinex","SOLUSD",1732354275948,5.27255413,258.07,258.0,28.1941961]
["bitfinex","SOLUSD",1732354276844,5.27255413,258.07,258.0,8.1941961]
["bitfinex","SOLUSD",1732354277026,23.776884,258.13,258.0,8.1941961]
["bitfinex","SOLUSD",1732354277226,5.27255413,258.06,258.01,3.69834926]
["bitfinex","SOLUSD",1732354281955,23.776884,258.13,258.01,3.69834926]
["bitfinex","SOLUSD",1732354281956,5.27255413,258.05,258.01,3.69834926]
["bitfinex","SOLUSD",1732354283737,5.27255413,258.06,258.01,3.69834926]
["bitfinex","SOLUSD",1732354286951,16.2641,258.18,258.02,15.7891]
["bitfinex","SOLUSD",1732354287156,5.27255413,258.12,258.04,5.27255413]
["bitfinex","SOLUSD",1732354287333,5.27255413,258.12,258.05,9.18757005]
["bitfinex","SOLUSD",1732354287844,5.27255413,258.12,258.06,20.0]
["bitfinex","SOLUSD",1732354288153,5.27255413,258.12,258.07,3.91501592]
["bitfinex","SOLUSD",1732354289439,5.27255413,258.11,258.07,3.91501592]
["bitfinex","SOLUSD",1732354290535,15.440179,258.2,258.09,5.27255413]
["bitfinex","SOLUSD",1732354290856,5.27255413,258.15,258.1,24.97596037]
["bitfinex","SOLUSD",1732354291057,5.27255413,258.15,258.1,4.97596037]
["bitfinex","SOLUSD",1732354291237,5.27255413,258.13,258.1,4.97596037]
["bitfinex","SOLUSD",1732354291441,5.27255413,258.13,258.08,15.7891]
["bitfinex","SOLUSD",1732354291956,23.776884,258.23,258.08,15.7891]
["bitfinex","SOLUSD",1732354292162,5.27255413,258.12,258.08,15.7891]
["bitfinex","SOLUSD",1732354297047,23.776884,258.23,258.08,15.7891]
["bitfinex","SOLUSD",1732354297248,5.27255413,258.13,258.08,15.7891]
["bitfinex","SOLUSD",1732354299936,5.27255413,258.09,258.03,4.01096979]
["bitfinex","SOLUSD",1732354300137,5.27255413,258.07,258.02,15.7891]
["bitfinex","SOLUSD",1732354300649,23.776884,258.23,258.06,5.27255413]
["bitfinex","SOLUSD",1732354300650,23.776884,258.13,258.06,5.27255413]
["bitfinex","SOLUSD",1732354301048,23.776884,258.13,258.06,9.33451281]
["bitfinex","SOLUSD",1732354302963,23.776884,258.13,258.07,3.856]
["bitfinex","SOLUSD",1732354303144,23.776884,258.13,258.06,9.33451281]
["bitfinex","SOLUSD",1732354303962,5.27255413,258.14,258.06,9.33451281]
["bitfinex","SOLUSD",1732354304372,16.5336,258.24,258.07,20.0]
["bitfinex","SOLUSD",1732354304569,5.27255413,258.15,258.07,24.06195868]
["bitfinex","SOLUSD",1732354304869,16.5336,258.24,258.08,5.27255413]
["bitfinex","SOLUSD",1732354305067,5.27255413,258.16,258.09,24.3291809]
["bitfinex","SOLUSD",1732354308075,23.776884,258.23,258.11,20.0]
["bitfinex","SOLUSD",1732354308285,5.27255413,258.17,258.11,20.0]
["bitfinex","SOLUSD",1732354309060,5.27255413,258.17,258.09,24.3291809]
["bitfinex","SOLUSD",1732354310180,23.776884,258.23,258.09,24.3291809]
["bitfinex","SOLUSD",1732354310361,5.27255413,258.16,258.09,24.3291809]
["bitfinex","SOLUSD",1732354310961,5.27255413,258.15,258.09,24.3291809]
["bitfinex","SOLUSD",1732354311276,5.27255413,258.13,258.09,4.3291809]
["bitfinex","SOLUSD",1732354312484,23.776884,258.23,258.1,21.5502]
["bitfinex","SOLUSD",1732354312689,5.27255413,258.18,258.11,24.82029201]
["bitfinex","SOLUSD",1732354317178,5.27255413,258.16,258.11,24.82029201]
["bitfinex","SOLUSD",1732354318663,5.27255413,258.18,258.11,24.82029201]
["bitfinex","SOLUSD",1732354319078,5.27255413,258.18,258.11,10.09284614]
["bitfinex","SOLUSD",1732354320496,23.776884,258.23,258.11,10.09284614]
["bitfinex","SOLUSD",1732354320786,5.27255413,258.22,258.14,20.0]
["bitfinex","SOLUSD",1732354320994,5.27255413,258.22,258.15,4.9427809]
["bitfinex","SOLUSD",1732354322174,5.27255413,258.2,258.15,4.9427809]
["bitfinex","SOLUSD",1732354323779,5.0,258.17,258.15,4.9427809]
["bitfinex","SOLUSD",1732354325283,10.27255413,258.17,258.15,4.9427809]
["bitfinex","SOLUSD",1732354325487,5.0,258.17,258.15,4.9427809]
["bitfinex","SOLUSD",1732354327397,5.0,258.17,258.15,10.21533503]
["bitfinex","SOLUSD",1732354328095,5.0,258.17,258.16,20.0]
["bitfinex","SOLUSD",1732354328404,5.0,258.17,258.16,25.15496979]
["bitfinex","SOLUSD",1732354331905,5.0,258.17,258.16,5.15496979]
["bitfinex","SOLUSD",1732354334502,5.0,258.17,258.04,19.15677535]
["bitfinex","SOLUSD",1732354334807,5.27255413,258.13,258.05,8.73482219]
["bitfinex","SOLUSD",1732354335106,5.27255413,258.13,258.05,14.00737632]
["bitfinex","SOLUSD",1732354335318,5.27255413,258.11,258.05,8.73482219]
["bitfinex","SOLUSD",1732354335797,5.27255413,258.09,258.06,20.0]
["bitfinex","SOLUSD",1732354337005,5.27255413,258.09,258.07,4.39309757]
["bitfinex","SOLUSD",1732354337405,5.27255413,258.08,258.07,4.39309757]
["bitfinex","SOLUSD",1732354337699,23.776884,258.16,258.07,4.39309757]
["bitfinex","SOLUSD",1732354337886,5.27255413,258.12,258.07,4.39309757]
["bitfinex","SOLUSD",1732354338691,5.0,258.17,258.07,24.39309757]
["bitfinex","SOLUSD",1732354339011,5.27255413,258.14,258.07,29.00204441]
["bitfinex","SOLUSD",1732354339719,5.27255413,258.14,258.07,34.27459854]
["bitfinex","SOLUSD",1732354340218,5.0,258.17,258.07,34.27459854]
["bitfinex","SOLUSD",1732354340389,5.27255413,258.14,258.07,34.27459854]
["bitfinex","SOLUSD",1732354340584,5.27255413,258.14,258.08,24.60894684]
["bitfinex","SOLUSD",1732354340794,5.27255413,258.14,258.09,5.10809757]
["bitfinex","SOLUSD",1732354341005,5.27255413,258.14,258.1,20.0]
["bitfinex","SOLUSD",1732354341191,5.27255413,258.14,258.11,5.10809757]
["bitfinex","SOLUSD",1732354341789,5.0,258.17,258.11,5.10809757]
["bitfinex","SOLUSD",1732354341992,5.27255413,258.15,258.11,5.10809757]
["bitfinex","SOLUSD",1732354342494,5.27255413,258.13,258.11,5.10809757]
["bitfinex","SOLUSD",1732354344508,5.0,258.17,258.13,15.6193]
["bitfinex","SOLUSD",1732354344806,5.0,258.17,258.14,5.10809757]
["bitfinex","SOLUSD",1732354346902,5.0,258.17,258.15,20.0]
["bitfinex","SOLUSD",1732354347111,5.0,258.17,258.16,5.0370309]
["bitfinex","SOLUSD",1732354356415,5.0,258.17,258.14,25.0370309]
["bitfinex","SOLUSD",1732354356722,5.0,258.17,258.14,20.0]
["bitfinex","SOLUSD",1732354361001,5.0,258.17,258.14,24.60894684]
["bitfinex","SOLUSD",1732354364027,5.0,258.17,258.14,4.60894684]
["bitfinex","SOLUSD",1732354367313,5.0,258.17,258.1,24.02442265]
["bitfinex","SOLUSD",1732354367512,5.0,258.17,258.1,20.0]
["bitfinex","SOLUSD",1732354367710,10.27255413,258.17,258.1,20.0]
["bitfinex","SOLUSD",1732354368225,5.0,258.17,258.1,20.0]
["bitfinex","SOLUSD",1732354368416,5.0,258.17,258.11,24.60894684]
["bitfinex","SOLUSD",1732354368806,5.0,258.17,258.14,5.0382128]
["bitfinex","SOLUSD",1732354369031,5.27255413,258.16,258.14,5.0382128]
["bitfinex","SOLUSD",1732354369606,5.27255413,258.16,258.08,20.0]
["bitfinex","SOLUSD",1732354369809,5.27255413,258.16,258.08,24.25525169]
["bitfinex","SOLUSD",1732354370104,5.0,258.17,258.09,4.25525169]
["bitfinex","SOLUSD",1732354370105,5.27255413,258.14,258.09,4.25525169]
["bitfinex","SOLUSD",1732354372223,5.0,258.17,258.09,4.25525169]
["bitfinex","SOLUSD",1732354372524,5.27255413,258.14,258.09,4.25525169]
["bitfinex","SOLUSD",1732354373031,5.0,258.17,258.09,4.25525169]
["bitfinex","SOLUSD",1732354373230,5.0,258.17,258.09,8.86419853]
["bitfinex","SOLUSD",1732354373525,10.27255413,258.17,258.1,24.60894684]
["bitfinex","SOLUSD",1732354373702,10.27255413,258.17,258.11,4.76080724]
["bitfinex","SOLUSD",1732354373907,5.0,258.17,258.11,4.76080724]
["bitfinex","SOLUSD",1732354374127,5.27255413,258.16,258.11,4.76080724]
["bitfinex","SOLUSD",1732354379235,5.27255413,258.12,258.11,4.76080724]
["bitfinex","SOLUSD",1732354380136,23.776884,258.16,258.11,4.76080724]
["bitfinex","SOLUSD",1732354380436,5.27255413,258.12,258.11,4.76080724]
["bitfinex","SOLUSD",1732354386622,5.0,258.17,258.11,4.76080724]
["bitfinex","SOLUSD",1732354386831,5.27255413,258.12,258.11,4.76080724]
["bitfinex","SOLUSD",1732354388340,5.27255413,258.12,258.04,24.60894684]
["bitfinex","SOLUSD",1732354388537,5.27255413,258.12,258.05,4.71082947]
["bitfinex","SOLUSD",1732354388830,5.27255413,258.1,258.05,4.71082947]
["bitfinex","SOLUSD",1732354389334,5.27255413,258.06,258.05,4.71082947]
["bitfinex","SOLUSD",1732354389823,29.04943813,258.06,258.05,4.71082947]
["bitfinex","SOLUSD",1732354390026,5.27255413,258.06,258.05,4.71082947]
["bitfinex","SOLUSD",1732354391230,5.27255413,258.08,258.05,4.71082947]
["bitfinex","SOLUSD",1732354391937,5.27255413,258.12,258.05,4.71082947]
["bitfinex","SOLUSD",1732354393043,5.27255413,258.1,258.05,4.71082947]
["bitfinex","SOLUSD",1732354393721,5.27255413,258.08,258.05,4.71082947]
["bitfinex","SOLUSD",1732354396920,15.6051,258.16,258.05,4.71082947]
["bitfinex","SOLUSD",1732354397115,5.27255413,258.1,258.05,4.71082947]
["bitfinex","SOLUSD",1732354400131,5.27255413,258.08,258.05,4.71082947]
["bitfinex","SOLUSD",1732354402032,5.27255413,258.06,258.05,4.71082947]
["bitfinex","SOLUSD",1732354405852,23.776884,258.15,258.05,4.71082947]
["bitfinex","SOLUSD",1732354406020,5.27255413,258.1,258.05,4.71082947]
["bitfinex","SOLUSD",1732354406216,5.27255413,258.1,258.01,5.27255413]
["bitfinex","SOLUSD",1732354406558,5.27255413,258.08,258.02,4.9668428]
["bitfinex","SOLUSD",1732354407440,5.27255413,258.06,258.02,4.9668428]
["bitfinex","SOLUSD",1732354407841,5.27255413,258.08,258.02,4.9668428]
["bitfinex","SOLUSD",1732354409130,5.27255413,258.06,258.02,4.9668428]
["bitfinex","SOLUSD",1732354412133,5.27255413,258.04,258.02,4.9668428]
["bitfinex","SOLUSD",1732354417942,5.27255413,258.06,258.02,4.9668428]
["bitfinex","SOLUSD",1732354418142,23.776884,258.05,258.02,4.9668428]
["bitfinex","SOLUSD",1732354418539,23.776884,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732354418739,5.27255413,258.06,257.98,3.99359058]
["bitfinex","SOLUSD",1732354418943,5.27255413,258.06,257.98,9.26614471]
["bitfinex","SOLUSD",1732354419141,23.776884,258.15,257.99,20.0]
["bitfinex","SOLUSD",1732354419363,23.776884,258.15,258.0,4.52803502]
["bitfinex","SOLUSD",1732354419364,5.27255413,258.07,258.0,4.52803502]
["bitfinex","SOLUSD",1732354419561,5.27255413,258.05,258.0,4.52803502]
["bitfinex","SOLUSD",1732354420748,5.27255413,258.01,257.92,4.3076128]
["bitfinex","SOLUSD",1732354420952,5.27255413,258.01,257.93,19.3929128]
["bitfinex","SOLUSD",1732354421261,5.27255413,257.98,257.93,19.3929128]
["bitfinex","SOLUSD",1732354421461,5.27255413,257.98,257.93,4.3076128]
["bitfinex","SOLUSD",1732354422557,5.27255413,257.96,257.93,4.3076128]
["bitfinex","SOLUSD",1732354422747,5.27255413,257.94,257.93,4.3076128]
["bitfinex","SOLUSD",1732354423143,5.27255413,257.96,257.93,4.3076128]
["bitfinex","SOLUSD",1732354426169,23.776884,258.04,257.93,4.3076128]
["bitfinex","SOLUSD",1732354426467,5.27255413,257.96,257.93,4.3076128]
["bitfinex","SOLUSD",1732354428356,21.09021652,258.05,257.93,4.3076128]
["bitfinex","SOLUSD",1732354428552,5.27255413,257.99,257.93,4.3076128]
["bitfinex","SOLUSD",1732354429442,5.27255413,258.01,257.93,4.3076128]
["bitfinex","SOLUSD",1732354430271,5.27255413,257.99,257.93,4.3076128]
["bitfinex","SOLUSD",1732354433258,5.27255413,257.99,257.89,20.0]
["bitfinex","SOLUSD",1732354433457,5.27255413,257.99,257.9,4.94706835]
["bitfinex","SOLUSD",1732354434151,5.27255413,257.97,257.9,4.94706835]
["bitfinex","SOLUSD",1732354435265,5.27255413,257.95,257.9,4.94706835]
["bitfinex","SOLUSD",1732354442962,5.27255413,257.95,257.82,16.4244]
["bitfinex","SOLUSD",1732354442963,23.776884,257.9,257.75,5.27255413]
["bitfinex","SOLUSD",1732354443153,5.27255413,257.85,257.74,16.4244]
["bitfinex","SOLUSD",1732354443355,5.27255413,257.85,257.76,5.27255413]
["bitfinex","SOLUSD",1732354444067,23.776884,257.91,257.76,5.27255413]
["bitfinex","SOLUSD",1732354444273,23.776884,257.84,257.74,16.4244]
["bitfinex","SOLUSD",1732354444471,5.27255413,257.83,257.74,16.4244]
["bitfinex","SOLUSD",1732354445184,5.27255413,257.81,257.74,16.4244]
["bitfinex","SOLUSD",1732354445660,5.27255413,257.81,257.75,20.0]
["bitfinex","SOLUSD",1732354446478,39.04944152,257.92,257.68,16.4244]
["bitfinex","SOLUSD",1732354446479,23.776884,257.8,257.68,16.4244]
["bitfinex","SOLUSD",1732354446662,5.27255413,257.76,257.68,16.4244]
["bitfinex","SOLUSD",1732354447360,23.776884,257.8,257.72,5.27255413]
["bitfinex","SOLUSD",1732354447572,23.776884,257.8,257.73,4.32728929]
["bitfinex","SOLUSD",1732354448173,5.27255413,257.83,257.74,5.27255413]
["bitfinex","SOLUSD",1732354448378,5.27255413,257.83,257.75,4.58006707]
["bitfinex","SOLUSD",1732354448976,5.27255413,257.81,257.75,4.58006707]
["bitfinex","SOLUSD",1732354449462,23.776884,257.8,257.75,4.58006707]
["bitfinex","SOLUSD",1732354450059,23.776884,257.8,257.72,20.0]
["bitfinex","SOLUSD",1732354450259,5.27255413,257.79,257.72,20.0]
["bitfinex","SOLUSD",1732354450496,5.27255413,257.79,257.71,5.27255413]
["bitfinex","SOLUSD",1732354450659,5.27255413,257.79,257.7,23.92266429]
["bitfinex","SOLUSD",1732354450980,23.776884,257.78,257.7,23.92266429]
["bitfinex","SOLUSD",1732354452275,23.776884,257.76,257.7,3.92266429]
["bitfinex","SOLUSD",1732354452459,15.5285,257.84,257.7,3.92266429]
["bitfinex","SOLUSD",1732354452659,5.27255413,257.79,257.71,5.27255413]
["bitfinex","SOLUSD",1732354452961,5.27255413,257.81,257.73,5.27255413]
["bitfinex","SOLUSD",1732354453162,5.27255413,257.81,257.74,4.70266429]
["bitfinex","SOLUSD",1732354453355,5.27255413,257.81,257.74,24.70266429]
["bitfinex","SOLUSD",1732354454373,15.5285,257.9,257.74,24.70266429]
["bitfinex","SOLUSD",1732354454580,15.5285,257.9,257.76,5.27255413]
["bitfinex","SOLUSD",1732354454581,5.27255413,257.85,257.76,5.27255413]
["bitfinex","SOLUSD",1732354454786,5.27255413,257.85,257.77,24.9337754]
["bitfinex","SOLUSD",1732354455079,5.27255413,257.87,257.79,20.0]
["bitfinex","SOLUSD",1732354455278,5.27255413,257.85,257.8,5.15766429]
["bitfinex","SOLUSD",1732354456888,5.27255413,257.81,257.8,5.15766429]
["bitfinex","SOLUSD",1732354457057,5.27255413,257.81,257.7,5.27255413]
["bitfinex","SOLUSD",1732354457262,5.27255413,257.81,257.72,5.27255413]
["bitfinex","SOLUSD",1732354457488,5.27255413,257.81,257.73,5.04615318]
["bitfinex","SOLUSD",1732354458562,5.27255413,257.81,257.74,20.0]
["bitfinex","SOLUSD",1732354458761,5.27255413,257.81,257.75,5.04615318]
["bitfinex","SOLUSD",1732354460684,5.27255413,257.79,257.75,5.04615318]
["bitfinex","SOLUSD",1732354460862,23.776884,257.84,257.75,5.04615318]
["bitfinex","SOLUSD",1732354460863,5.27255413,257.77,257.75,5.04615318]
["bitfinex","SOLUSD",1732354461196,23.776884,257.76,257.75,5.04615318]
["bitfinex","SOLUSD",1732354461479,23.776884,257.76,257.67,4.85953096]
["bitfinex","SOLUSD",1732354461681,5.27255413,257.73,257.67,4.85953096]
["bitfinex","SOLUSD",1732354462185,5.27255413,257.71,257.67,4.85953096]
["bitfinex","SOLUSD",1732354464269,5.27255413,257.7,257.62,16.4198]
["bitfinex","SOLUSD",1732354464473,5.27255413,257.63,257.58,4.34660874]
["bitfinex","SOLUSD",1732354464669,21.4474,257.69,257.49,5.27255413]
["bitfinex","SOLUSD",1732354464670,5.27255413,257.59,257.49,5.27255413]
["bitfinex","SOLUSD",1732354464871,5.27255413,257.59,257.44,16.4198]
["bitfinex","SOLUSD",1732354465067,21.09021652,257.66,257.5,5.27255413]
["bitfinex","SOLUSD",1732354465301,5.27255413,257.59,257.45,3.62315874]
["bitfinex","SOLUSD",1732354465585,5.27255413,257.57,257.49,5.27255413]
["bitfinex","SOLUSD",1732354465973,21.4474,257.69,257.49,8.89571287]
["bitfinex","SOLUSD",1732354466181,5.27255413,257.57,257.5,3.62315874]
["bitfinex","SOLUSD",1732354466388,5.27255413,257.59,257.5,3.62315874]
["bitfinex","SOLUSD",1732354467173,5.27255413,257.59,257.5,23.62315874]
["bitfinex","SOLUSD",1732354468196,21.09021652,257.66,257.5,23.62315874]
["bitfinex","SOLUSD",1732354468197,5.27255413,257.57,257.5,23.62315874]
["bitfinex","SOLUSD",1732354469090,5.27255413,257.62,257.55,5.27255413]
["bitfinex","SOLUSD",1732354469273,5.27255413,257.62,257.56,4.92315874]
["bitfinex","SOLUSD",1732354469794,5.27255413,257.62,257.56,24.92315874]
["bitfinex","SOLUSD",1732354469974,8.9206,257.75,257.57,21.69235413]
["bitfinex","SOLUSD",1732354469975,5.27255413,257.66,257.57,21.69235413]
["bitfinex","SOLUSD",1732354470166,6.4206,257.75,257.59,5.27255413]
["bitfinex","SOLUSD",1732354470493,5.27255413,257.69,257.6,25.14704763]
["bitfinex","SOLUSD",1732354474874,5.27255413,257.69,257.61,5.27255413]
["bitfinex","SOLUSD",1732354475093,5.27255413,257.69,257.62,5.35649207]
["bitfinex","SOLUSD",1732354475292,5.27255413,257.67,257.62,5.35649207]
["bitfinex","SOLUSD",1732354476394,15.466619,257.74,257.66,5.27255413]
["bitfinex","SOLUSD",1732354476573,15.466619,257.74,257.67,5.64538096]
["bitfinex","SOLUSD",1732354476887,15.466619,257.74,257.68,5.27255413]
["bitfinex","SOLUSD",1732354477094,5.27255413,257.75,257.69,5.64538096]
["bitfinex","SOLUSD",1732354478192,5.27255413,257.77,257.69,5.64538096]
["bitfinex","SOLUSD",1732354478489,5.27255413,257.77,257.7,20.0]
["bitfinex","SOLUSD",1732354478689,8.18318418,257.78,257.71,5.64538096]
["bitfinex","SOLUSD",1732354482490,15.461664,257.83,257.71,5.64538096]
["bitfinex","SOLUSD",1732354482491,8.18318418,257.8,257.71,13.82856514]
["bitfinex","SOLUSD",1732354483890,8.18318418,257.8,257.71,5.64538096]
["bitfinex","SOLUSD",1732354484403,8.18318418,257.78,257.71,5.64538096]
["bitfinex","SOLUSD",1732354485198,8.18318418,257.76,257.71,5.64538096]
["bitfinex","SOLUSD",1732354486279,8.18318418,257.74,257.71,5.64538096]
["bitfinex","SOLUSD",1732354496303,8.18318418,257.72,257.71,5.64538096]
["bitfinex","SOLUSD",1732354496606,8.18318418,257.74,257.66,20.0]
["bitfinex","SOLUSD",1732354496918,8.18318418,257.74,257.67,5.40997645]
["bitfinex","SOLUSD",1732354497080,23.776884,257.73,257.67,5.40997645]
["bitfinex","SOLUSD",1732354497887,8.18318418,257.72,257.67,5.40997645]
["bitfinex","SOLUSD",1732354499996,23.776884,257.71,257.67,5.40997645]
["bitfinex","SOLUSD",1732354500802,29.01698712,257.71,257.67,5.40997645]
["bitfinex","SOLUSD",1732354501581,5.24010312,257.71,257.67,5.40997645]
["bitfinex","SOLUSD",1732354502094,5.24010312,257.73,257.67,5.40997645]
["bitfinex","SOLUSD",1732354503191,5.24010312,257.77,257.68,5.24010312]
["bitfinex","SOLUSD",1732354503391,5.24010312,257.77,257.69,5.43467645]
["bitfinex","SOLUSD",1732354503781,5.24010312,257.75,257.69,5.43467645]
["bitfinex","SOLUSD",1732354504582,16.3722,257.87,257.69,5.43467645]
["bitfinex","SOLUSD",1732354504788,5.24010312,257.78,257.69,5.43467645]
["bitfinex","SOLUSD",1732354505302,16.3722,257.87,257.69,5.43467645]
["bitfinex","SOLUSD",1732354505303,16.3722,257.87,257.73,5.24010312]
["bitfinex","SOLUSD",1732354505505,5.24010312,257.81,257.74,5.62967645]
["bitfinex","SOLUSD",1732354505806,5.24010312,257.79,257.74,5.62967645]
["bitfinex","SOLUSD",1732354506385,5.24010312,257.77,257.74,5.62967645]
["bitfinex","SOLUSD",1732354506581,5.24010312,257.77,257.69,20.0]
["bitfinex","SOLUSD",1732354506789,5.24010312,257.75,257.68,5.44212719]
["bitfinex","SOLUSD",1732354506987,5.24010312,257.75,257.69,5.44212719]
["bitfinex","SOLUSD",1732354507302,5.24010312,257.73,257.69,5.44212719]
["bitfinex","SOLUSD",1732354507708,5.24010312,257.73,257.63,21.00800312]
["bitfinex","SOLUSD",1732354507897,5.24010312,257.71,257.63,15.7679]
["bitfinex","SOLUSD",1732354508085,5.24010312,257.71,257.63,21.21002719]
["bitfinex","SOLUSD",1732354508597,5.24010312,257.67,257.63,5.44212719]
["bitfinex","SOLUSD",1732354510497,23.776884,257.64,257.57,15.3721]
["bitfinex","SOLUSD",1732354510702,5.24010312,257.62,257.57,15.3721]
["bitfinex","SOLUSD",1732354511800,5.24010312,257.6,257.54,5.44212719]
["bitfinex","SOLUSD",1732354512002,5.24010312,257.58,257.54,5.44212719]
["bitfinex","SOLUSD",1732354512885,5.24010312,257.6,257.54,5.44212719]
["bitfinex","SOLUSD",1732354514286,5.24010312,257.62,257.54,5.44212719]
["bitfinex","SOLUSD",1732354516005,23.776884,257.64,257.54,5.44212719]
["bitfinex","SOLUSD",1732354516201,5.24010312,257.61,257.54,5.44212719]
["bitfinex","SOLUSD",1732354519408,5.24010312,257.59,257.54,5.44212719]
["bitfinex","SOLUSD",1732354519599,5.24010312,257.55,257.45,15.1191]
["bitfinex","SOLUSD",1732354519797,5.24010312,257.54,257.49,5.43476052]
["bitfinex","SOLUSD",1732354520106,5.24010312,257.55,257.49,5.43476052]
["bitfinex","SOLUSD",1732354522319,5.24010312,257.54,257.49,5.43476052]
["bitfinex","SOLUSD",1732354522810,2.5,257.64,257.49,5.43476052]
["bitfinex","SOLUSD",1732354522811,5.24010312,257.5,257.49,5.43476052]
["bitfinex","SOLUSD",1732354524520,23.776884,257.6,257.49,5.43476052]
["bitfinex","SOLUSD",1732354524815,5.24010312,257.56,257.49,5.43476052]
["bitfinex","SOLUSD",1732354527817,23.776884,257.64,257.5,25.24010312]
["bitfinex","SOLUSD",1732354528013,23.776884,257.57,257.51,5.43476052]
["bitfinex","SOLUSD",1732354529295,23.776884,257.57,257.52,5.24010312]
["bitfinex","SOLUSD",1732354529511,29.01698712,257.59,257.53,5.43476052]
["bitfinex","SOLUSD",1732354530121,23.776884,257.59,257.53,5.43476052]
["bitfinex","SOLUSD",1732354530303,29.01698712,257.59,257.53,5.43476052]
["bitfinex","SOLUSD",1732354531508,23.776884,257.57,257.53,5.43476052]
["bitfinex","SOLUSD",1732354531920,29.01698712,257.59,257.53,5.43476052]
["bitfinex","SOLUSD",1732354533921,23.776884,257.59,257.53,10.67486364]
["bitfinex","SOLUSD",1732354534126,29.01698712,257.59,257.53,5.43476052]
["bitfinex","SOLUSD",1732354536528,23.776884,257.59,257.53,5.43476052]
["bitfinex","SOLUSD",1732354537324,17.5351,257.73,257.58,5.24010312]
["bitfinex","SOLUSD",1732354537527,5.24010312,257.68,257.6,5.24010312]
["bitfinex","SOLUSD",1732354537833,5.24010312,257.68,257.6,10.67486364]
["bitfinex","SOLUSD",1732354538011,17.5351,257.73,257.6,10.67486364]
["bitfinex","SOLUSD",1732354538209,5.24010312,257.67,257.6,10.67486364]
["bitfinex","SOLUSD",1732354538407,5.24010312,257.67,257.61,5.43476052]
["bitfinex","SOLUSD",1732354538614,23.776884,257.66,257.61,5.43476052]
["bitfinex","SOLUSD",1732354539304,22.276884,257.66,257.61,5.43476052]
["bitfinex","SOLUSD",1732354541337,22.276884,257.66,257.61,10.67486364]
["bitfinex","SOLUSD",1732354541623,23.776884,257.68,257.61,10.67486364]
["bitfinex","SOLUSD",1732354542717,5.24010312,257.67,257.61,10.67486364]
["bitfinex","SOLUSD",1732354543114,23.776884,257.66,257.61,10.67486364]
["bitfinex","SOLUSD",1732354543438,23.776884,257.66,257.61,5.43476052]
["bitfinex","SOLUSD",1732354550331,5.24010312,257.65,257.61,5.43476052]
["bitfinex","SOLUSD",1732354550511,5.24010312,257.65,257.57,5.24010312]
["bitfinex","SOLUSD",1732354550715,23.776884,257.64,257.57,5.11687441]
["bitfinex","SOLUSD",1732354550921,5.24010312,257.61,257.55,15.1165]
["bitfinex","SOLUSD",1732354551310,23.776884,257.6,257.55,15.1165]
["bitfinex","SOLUSD",1732354551525,5.24010312,257.59,257.55,15.1165]
["bitfinex","SOLUSD",1732354553133,5.24010312,257.59,257.49,5.11687441]
["bitfinex","SOLUSD",1732354553434,5.24010312,257.59,257.51,20.0]
["bitfinex","SOLUSD",1732354553614,5.24010312,257.59,257.51,25.11687441]
["bitfinex","SOLUSD",1732354554232,23.776884,257.58,257.51,5.11687441]
["bitfinex","SOLUSD",1732354556730,23.776884,257.59,257.52,5.24010312]
["bitfinex","SOLUSD",1732354556921,23.776884,257.59,257.53,5.11687441]
["bitfinex","SOLUSD",1732354557542,23.776884,257.6,257.53,5.11687441]
["bitfinex","SOLUSD",1732354559447,29.01698712,257.6,257.54,15.4959]
["bitfinex","SOLUSD",1732354560033,29.01698712,257.6,257.54,20.61277441]
["bitfinex","SOLUSD",1732354560348,29.01698712,257.6,257.55,5.11687441]
["bitfinex","SOLUSD",1732354562840,29.01698712,257.6,257.54,15.4959]
["bitfinex","SOLUSD",1732354563037,23.776884,257.6,257.54,15.4959]
["bitfinex","SOLUSD",1732354563247,23.776884,257.61,257.54,20.61277441]
["bitfinex","SOLUSD",1732354566154,23.776884,257.61,257.55,5.11687441]
["bitfinex","SOLUSD",1732354566839,7.87754151,257.74,257.59,5.24010312]
["bitfinex","SOLUSD",1732354567044,5.24010312,257.68,257.6,5.11687441]
["bitfinex","SOLUSD",1732354567956,5.24010312,257.66,257.6,5.11687441]
["bitfinex","SOLUSD",1732354568124,23.776884,257.65,257.6,5.11687441]
["bitfinex","SOLUSD",1732354569619,23.776884,257.66,257.6,5.11687441]
["bitfinex","SOLUSD",1732354570255,20.0,257.65,257.6,5.11687441]
["bitfinex","SOLUSD",1732354570736,23.776884,257.64,257.54,15.4959]
["bitfinex","SOLUSD",1732354570939,23.776884,257.62,257.56,5.24010312]
["bitfinex","SOLUSD",1732354571138,23.776884,257.62,257.54,25.85287753]
["bitfinex","SOLUSD",1732354571341,23.776884,257.62,257.55,5.11687441]
["bitfinex","SOLUSD",1732354575955,23.776884,257.58,257.54,15.4959]
["bitfinex","SOLUSD",1732354576157,2.5,257.71,257.54,15.4959]
["bitfinex","SOLUSD",1732354576356,2.89044543,257.68,257.56,5.24010312]
["bitfinex","SOLUSD",1732354576541,8.7939,257.76,257.6,5.24010312]
["bitfinex","SOLUSD",1732354576741,5.24010312,257.68,257.61,4.71524663]
["bitfinex","SOLUSD",1732354577729,23.776884,257.67,257.61,4.71524663]
["bitfinex","SOLUSD",1732354578756,5.24010312,257.66,257.58,5.24010312]
["bitfinex","SOLUSD",1732354580239,5.24010312,257.66,257.58,9.79631642]
["bitfinex","SOLUSD",1732354580559,23.776884,257.67,257.6,5.24010312]
["bitfinex","SOLUSD",1732354580730,5.31422489,257.76,257.62,5.24010312]
["bitfinex","SOLUSD",1732354580932,5.24010312,257.76,257.68,5.24010312]
["bitfinex","SOLUSD",1732354581138,30.686452,257.83,257.7,5.24010312]
["bitfinex","SOLUSD",1732354581442,5.24010312,257.79,257.71,4.80176885]
["bitfinex","SOLUSD",1732354584052,23.776884,257.78,257.71,4.80176885]
["bitfinex","SOLUSD",1732354585333,15.462998,257.86,257.72,5.24010312]
["bitfinex","SOLUSD",1732354585553,15.7793,257.89,257.74,5.24010312]
["bitfinex","SOLUSD",1732354585756,5.24010312,257.85,257.76,5.24010312]
["bitfinex","SOLUSD",1732354585955,5.24010312,257.85,257.77,5.23510219]
["bitfinex","SOLUSD",1732354586254,15.460533,257.9,257.78,5.24010312]
["bitfinex","SOLUSD",1732354586548,5.24010312,257.87,257.8,5.24010312]
["bitfinex","SOLUSD",1732354586762,5.24010312,257.87,257.81,5.43732441]
["bitfinex","SOLUSD",1732354586946,5.24010312,257.89,257.81,5.43732441]
["bitfinex","SOLUSD",1732354588039,5.24010312,257.87,257.81,5.43732441]
["bitfinex","SOLUSD",1732354589465,5.24010312,257.85,257.81,5.43732441]
["bitfinex","SOLUSD",1732354590350,5.24010312,257.83,257.81,5.43732441]
["bitfinex","SOLUSD",1732354591245,23.776884,257.82,257.81,5.43732441]
["bitfinex","SOLUSD",1732354592657,5.24010312,257.85,257.81,5.43732441]
["bitfinex","SOLUSD",1732354593033,33.736836,257.95,257.81,5.43732441]
["bitfinex","SOLUSD",1732354593034,20.0,257.94,257.81,5.43732441]
["bitfinex","SOLUSD",1732354593239,5.24010312,257.88,257.81,5.43732441]
["bitfinex","SOLUSD",1732354593459,5.24010312,257.86,257.81,5.43732441]
["bitfinex","SOLUSD",1732354594763,5.24010312,257.82,257.81,5.43732441]
["bitfinex","SOLUSD",1732354597059,43.776884,257.91,257.81,5.43732441]
["bitfinex","SOLUSD",1732354597258,5.24010312,257.83,257.81,5.43732441]
["bitfinex","SOLUSD",1732354599165,23.776884,257.82,257.81,5.43732441]
["bitfinex","SOLUSD",1732354599962,23.776884,257.82,257.73,16.485]
["bitfinex","SOLUSD",1732354600169,5.24010312,257.78,257.74,5.30595219]
["bitfinex","SOLUSD",1732354604649,5.24010312,257.76,257.72,1.0]
["bitfinex","SOLUSD",1732354604848,5.24010312,257.74,257.72,1.0]
["bitfinex","SOLUSD",1732354605063,5.24010312,257.74,257.72,6.30595219]
["bitfinex","SOLUSD",1732354605540,23.776884,257.75,257.73,5.30595219]
["bitfinex","SOLUSD",1732354611987,23.776884,257.77,257.73,5.30595219]
["bitfinex","SOLUSD",1732354612181,23.776884,257.78,257.73,5.30595219]
["bitfinex","SOLUSD",1732354613156,23.776884,257.76,257.73,5.30595219]
["bitfinex","SOLUSD",1732354613969,23.776884,257.78,257.73,5.30595219]
["bitfinex","SOLUSD",1732354614170,43.776884,257.78,257.73,5.30595219]
["bitfinex","SOLUSD",1732354614547,23.776884,257.78,257.73,5.30595219]
["bitfinex","SOLUSD",1732354616980,23.776884,257.79,257.73,5.30595219]
["bitfinex","SOLUSD",1732354619670,23.776884,257.81,257.73,5.30595219]
["bitfinex","SOLUSD",1732354620375,5.24010312,257.87,257.78,5.24010312]
["bitfinex","SOLUSD",1732354620557,5.24010312,257.87,257.79,5.4611041]
["bitfinex","SOLUSD",1732354620765,5.24010312,257.89,257.8,5.24010312]
["bitfinex","SOLUSD",1732354621081,5.24010312,257.89,257.81,5.54054854]
["bitfinex","SOLUSD",1732354622079,23.776884,257.88,257.81,5.54054854]
["bitfinex","SOLUSD",1732354622772,29.01698712,257.88,257.81,5.54054854]
["bitfinex","SOLUSD",1732354623775,23.776884,257.88,257.81,5.54054854]
["bitfinex","SOLUSD",1732354625870,5.24010312,257.87,257.81,5.54054854]
["bitfinex","SOLUSD",1732354626074,5.24010312,257.85,257.77,15.7328]
["bitfinex","SOLUSD",1732354626468,23.776884,257.84,257.77,15.7328]
["bitfinex","SOLUSD",1732354626664,23.776884,257.84,257.77,21.27334854]
["bitfinex","SOLUSD",1732354627177,23.776884,257.84,257.78,5.53244911]
["bitfinex","SOLUSD",1732354628498,23.776884,257.8,257.74,6.5206]
["bitfinex","SOLUSD",1732354628663,5.24010312,257.79,257.74,6.5206]
["bitfinex","SOLUSD",1732354629470,43.776884,257.78,257.74,6.5206]
["bitfinex","SOLUSD",1732354629678,5.24010312,257.77,257.72,1.0]
["bitfinex","SOLUSD",1732354630065,23.776884,257.76,257.72,1.0]
["bitfinex","SOLUSD",1732354631392,22.5,257.87,257.72,1.0]
["bitfinex","SOLUSD",1732354631685,23.776884,257.81,257.74,5.24010312]
["bitfinex","SOLUSD",1732354631897,23.776884,257.81,257.75,5.37860133]
["bitfinex","SOLUSD",1732354636064,23.776884,257.79,257.75,5.37860133]
["bitfinex","SOLUSD",1732354636268,23.776884,257.76,257.72,1.0]
["bitfinex","SOLUSD",1732354637074,5.24010312,257.75,257.72,1.0]
["bitfinex","SOLUSD",1732354637463,23.776884,257.76,257.72,1.0]
["bitfinex","SOLUSD",1732354641386,23.776884,257.78,257.72,1.0]
["bitfinex","SOLUSD",1732354644287,23.776884,257.78,257.72,1.5]
["bitfinex","SOLUSD",1732354644490,23.776884,257.78,257.72,6.74010312]
["bitfinex","SOLUSD",1732354644667,23.776884,257.78,257.73,5.43900171]
["bitfinex","SOLUSD",1732354649587,23.776884,257.78,257.77,5.24010312]
["bitfinex","SOLUSD",1732354650092,5.24010312,257.84,257.77,5.24010312]
["bitfinex","SOLUSD",1732354650590,23.776884,257.83,257.77,5.24010312]
["bitfinex","SOLUSD",1732354650968,23.776884,257.83,257.75,5.24010312]
["bitfinex","SOLUSD",1732354652681,5.24010312,257.85,257.77,5.24010312]
["bitfinex","SOLUSD",1732354652883,5.24010312,257.87,257.79,5.24010312]
["bitfinex","SOLUSD",1732354654078,23.776884,257.86,257.79,5.24010312]
["bitfinex","SOLUSD",1732354657881,23.776884,257.86,257.78,5.43900171]
["bitfinex","SOLUSD",1732354658104,23.776884,257.86,257.78,10.67910483]
["bitfinex","SOLUSD",1732354658605,23.776884,257.86,257.79,21.9285]
["bitfinex","SOLUSD",1732354658796,23.776884,257.86,257.79,27.36750171]
["bitfinex","SOLUSD",1732354659000,23.776884,257.86,257.8,5.63400171]
["bitfinex","SOLUSD",1732354660209,23.776884,257.86,257.8,10.87410483]
["bitfinex","SOLUSD",1732354662987,5.24010312,257.89,257.81,5.24010312]
["bitfinex","SOLUSD",1732354663279,5.24010312,257.91,257.82,5.63400171]
["bitfinex","SOLUSD",1732354664504,23.776884,257.9,257.82,5.63400171]
["bitfinex","SOLUSD",1732354664894,5.24010312,257.89,257.82,5.63400171]
["bitfinex","SOLUSD",1732354665087,23.776884,257.88,257.82,5.63400171]
["bitfinex","SOLUSD",1732354667699,15.457536,257.95,257.84,5.24010312]
["bitfinex","SOLUSD",1732354667906,5.24010312,257.94,257.86,5.24010312]
["bitfinex","SOLUSD",1732354668106,5.24010312,257.94,257.86,10.99688261]
["bitfinex","SOLUSD",1732354668999,23.776884,257.93,257.86,10.99688261]
["bitfinex","SOLUSD",1732354673291,23.776884,257.93,257.87,5.75677949]
["bitfinex","SOLUSD",1732354677095,23.776884,257.93,257.88,5.24010312]
["bitfinex","SOLUSD",1732354678510,23.776884,257.95,257.88,5.24010312]
["bitfinex","SOLUSD",1732354678889,23.776884,257.95,257.88,27.5418715]
["bitfinex","SOLUSD",1732354679089,23.776884,257.95,257.89,5.85066838]
["bitfinex","SOLUSD",1732354679591,23.776884,257.97,257.9,5.24010312]
["bitfinex","SOLUSD",1732354680493,23.776884,257.98,257.9,5.24010312]
["bitfinex","SOLUSD",1732354680812,23.776884,257.98,257.9,11.0907715]
["bitfinex","SOLUSD",1732354681314,23.776884,258.0,257.92,5.24010312]
["bitfinex","SOLUSD",1732354681489,20.0,258.04,257.92,5.24010312]
["bitfinex","SOLUSD",1732354681689,5.24010312,258.02,257.92,5.24010312]
["bitfinex","SOLUSD",1732354682913,23.776884,258.01,257.92,5.24010312]
["bitfinex","SOLUSD",1732354683099,5.24010312,258.01,257.92,5.24010312]
["bitfinex","SOLUSD",1732354684114,5.24010312,258.01,257.91,5.85066838]
["bitfinex","SOLUSD",1732354684325,23.776884,257.98,257.91,5.85066838]
["bitfinex","SOLUSD",1732354684726,5.24010312,257.97,257.9,11.88760312]
["bitfinex","SOLUSD",1732354685810,23.776884,257.98,257.9,11.88760312]
["bitfinex","SOLUSD",1732354686114,29.01698712,257.98,257.9,11.88760312]
["bitfinex","SOLUSD",1732354688218,29.01698712,257.98,257.9,17.42240709]
["bitfinex","SOLUSD",1732354688616,20.0,257.97,257.91,5.53480397]
["bitfinex","SOLUSD",1732354689017,23.776884,257.98,257.91,5.53480397]
["bitfinex","SOLUSD",1732354689606,23.776884,257.99,257.91,5.53480397]
["bitfinex","SOLUSD",1732354689927,23.776884,257.99,257.92,5.24010312]
["bitfinex","SOLUSD",1732354690127,23.776884,257.99,257.93,5.53480397]
["bitfinex","SOLUSD",1732354691724,23.776884,258.0,257.93,5.53480397]
["bitfinex","SOLUSD",1732354698038,23.776884,258.0,257.94,5.24010312]
["bitfinex","SOLUSD",1732354698322,23.776884,258.02,257.95,5.53480397]
["bitfinex","SOLUSD",1732354699737,23.776884,258.02,257.96,5.24010312]
["bitfinex","SOLUSD",1732354699910,5.24010312,258.05,257.97,5.69369286]
["bitfinex","SOLUSD",1732354700831,11.9907952,258.12,257.98,5.24010312]
["bitfinex","SOLUSD",1732354701028,5.24010312,258.06,257.99,5.69369286]
["bitfinex","SOLUSD",1732354701334,23.776884,258.05,257.99,5.69369286]
["bitfinex","SOLUSD",1732354705725,20.0,258.11,258.01,5.24010312]
["bitfinex","SOLUSD",1732354705931,5.24010312,258.1,258.02,5.84535953]
["bitfinex","SOLUSD",1732354707523,23.776884,258.09,258.02,5.84535953]
["bitfinex","SOLUSD",1732354713745,5.0,258.06,258.02,5.84535953]
["bitfinex","SOLUSD",1732354716748,23.776884,258.05,258.02,5.84535953]
["bitfinex","SOLUSD",1732354718923,23.776884,258.05,258.02,4.84535953]
["bitfinex","SOLUSD",1732354719536,29.01698712,258.05,257.96,21.63260312]
["bitfinex","SOLUSD",1732354719720,29.01698712,258.05,257.96,27.16628765]
["bitfinex","SOLUSD",1732354721436,29.01698712,258.05,257.97,5.53368453]
["bitfinex","SOLUSD",1732354722927,5.24010312,258.01,257.96,16.3925]
["bitfinex","SOLUSD",1732354723246,23.776884,258.0,257.96,16.3925]
["bitfinex","SOLUSD",1732354724450,23.776884,258.0,257.94,5.24010312]
["bitfinex","SOLUSD",1732354724451,23.776884,258.0,257.93,12.15288453]
["bitfinex","SOLUSD",1732354724640,5.24010312,257.98,257.93,5.53368453]
["bitfinex","SOLUSD",1732354724950,23.776884,257.97,257.9,15.4368]
["bitfinex","SOLUSD",1732354725952,23.776884,257.95,257.9,15.4368]
["bitfinex","SOLUSD",1732354726451,23.776884,257.93,257.87,6.6117]
["bitfinex","SOLUSD",1732354726831,23.776884,257.93,257.87,11.85180312]
["bitfinex","SOLUSD",1732354728829,23.776884,257.93,257.89,5.24010312]
["bitfinex","SOLUSD",1732354729043,23.776884,257.93,257.9,4.95019397]
["bitfinex","SOLUSD",1732354731151,23.776884,257.93,257.89,5.24010312]
["bitfinex","SOLUSD",1732354731533,23.776884,257.95,257.87,11.85180312]
["bitfinex","SOLUSD",1732354732053,23.776884,257.95,257.88,4.95019397]
["bitfinex","SOLUSD",1732354732429,23.776884,257.92,257.88,4.95019397]
["bitfinex","SOLUSD",1732354732844,23.776884,257.94,257.88,4.95019397]
["bitfinex","SOLUSD",1732354734654,23.776884,257.96,257.89,5.24010312]
["bitfinex","SOLUSD",1732354734859,23.776884,257.96,257.89,10.19029709]
["bitfinex","SOLUSD",1732354738240,23.776884,257.97,257.89,10.19029709]
["bitfinex","SOLUSD",1732354739454,5.24010312,257.96,257.89,4.95019397]
["bitfinex","SOLUSD",1732354739643,23.776884,257.95,257.89,4.95019397]
["bitfinex","SOLUSD",1732354740167,23.776884,257.95,257.88,5.24010312]
["bitfinex","SOLUSD",1732354740848,5.24010312,257.94,257.87,6.6117]
["bitfinex","SOLUSD",1732354741052,2.5,258.02,257.84,15.4368]
["bitfinex","SOLUSD",1732354741053,23.776884,257.91,257.84,15.4368]
["bitfinex","SOLUSD",1732354741851,5.24010312,257.9,257.84,15.4368]
["bitfinex","SOLUSD",1732354742162,23.776884,257.89,257.84,15.4368]
["bitfinex","SOLUSD",1732354742671,23.776884,257.9,257.84,15.4368]
["bitfinex","SOLUSD",1732354743251,23.776884,257.88,257.84,15.4368]
["bitfinex","SOLUSD",1732354749456,23.776884,257.89,257.84,15.4368]
["bitfinex","SOLUSD",1732354752561,20.0,257.88,257.84,15.4368]
["bitfinex","SOLUSD",1732354752774,23.776884,257.87,257.84,15.4368]
["bitfinex","SOLUSD",1732354753476,23.776884,257.89,257.84,15.4368]
["bitfinex","SOLUSD",1732354757282,5.24010312,257.88,257.84,15.4368]
["bitfinex","SOLUSD",1732354757463,23.776884,257.85,257.77,20.38570312]
["bitfinex","SOLUSD",1732354757661,23.776884,257.85,257.81,5.24010312]
["bitfinex","SOLUSD",1732354757984,23.776884,257.85,257.78,4.98123508]
["bitfinex","SOLUSD",1732354758169,23.776884,257.87,257.77,15.1456]
["bitfinex","SOLUSD",1732354758669,23.776884,257.87,257.81,5.24010312]
["bitfinex","SOLUSD",1732354760463,23.776884,257.87,257.79,5.24010312]
["bitfinex","SOLUSD",1732354761369,5.24010312,257.86,257.78,5.24010312]
["bitfinex","SOLUSD",1732354761685,23.776884,257.85,257.78,5.24010312]
["bitfinex","SOLUSD",1732354763784,23.776884,257.79,257.72,1.5]
["bitfinex","SOLUSD",1732354763965,23.776884,257.75,257.72,1.5]
["bitfinex","SOLUSD",1732354765495,23.776884,257.73,257.72,1.5]
["bitfinex","SOLUSD",1732354769271,43.776884,257.71,257.56,5.24010312]
["bitfinex","SOLUSD",1732354769477,5.24010312,257.7,257.62,5.24010312]
["bitfinex","SOLUSD",1732354771283,23.776884,257.65,257.58,20.0]
["bitfinex","SOLUSD",1732354771905,23.776884,257.65,257.57,26.62220312]
["bitfinex","SOLUSD",1732354772408,23.776884,257.67,257.59,5.24010312]
["bitfinex","SOLUSD",1732354772600,5.24010312,257.66,257.59,5.24010312]
["bitfinex","SOLUSD",1732354772904,23.776884,257.65,257.57,26.62220312]
["bitfinex","SOLUSD",1732354773819,23.776884,257.65,257.57,21.3821]
["bitfinex","SOLUSD",1732354774101,23.776884,257.63,257.57,21.3821]
["bitfinex","SOLUSD",1732354775692,23.776884,257.61,257.57,21.3821]
["bitfinex","SOLUSD",1732354776482,23.776884,257.61,257.57,15.1878]
["bitfinex","SOLUSD",1732354776698,23.776884,257.61,257.52,5.24010312]
["bitfinex","SOLUSD",1732354778595,23.776884,257.61,257.54,5.24010312]
["bitfinex","SOLUSD",1732354778905,6.1079,257.75,257.59,5.24010312]
["bitfinex","SOLUSD",1732354779218,5.24010312,257.68,257.59,5.24010312]
["bitfinex","SOLUSD",1732354779379,5.24010312,257.66,257.59,5.24010312]
["bitfinex","SOLUSD",1732354780642,23.776884,257.65,257.59,5.24010312]
["bitfinex","SOLUSD",1732354781989,23.776884,257.68,257.61,5.24010312]
["bitfinex","SOLUSD",1732354782205,5.24010312,257.67,257.52,22.5]
["bitfinex","SOLUSD",1732354782512,5.24010312,257.67,257.6,5.24010312]
["bitfinex","SOLUSD",1732354782711,23.776884,257.68,257.6,5.24010312]
["bitfinex","SOLUSD",1732354783411,23.776884,257.66,257.6,5.24010312]
["bitfinex","SOLUSD",1732354783811,23.776884,257.66,257.58,5.24010312]
["bitfinex","SOLUSD",1732354784116,23.776884,257.66,257.6,5.24010312]
["bitfinex","SOLUSD",1732354784289,23.776884,257.66,257.54,20.0]
["bitfinex","SOLUSD",1732354784483,23.776884,257.66,257.6,5.24010312]
["bitfinex","SOLUSD",1732354784688,23.776884,257.68,257.6,5.24010312]
["bitfinex","SOLUSD",1732354785915,5.24010312,257.67,257.6,5.24010312]
["bitfinex","SOLUSD",1732354786116,23.776884,257.66,257.6,5.24010312]
["bitfinex","SOLUSD",1732354786419,23.776884,257.64,257.56,5.24010312]
["bitfinex","SOLUSD",1732354788716,5.24010312,257.63,257.56,5.24010312]
["bitfinex","SOLUSD",1732354789994,15.471705,257.71,257.58,5.24010312]
["bitfinex","SOLUSD",1732354790200,5.24010312,257.68,257.6,5.24010312]
["bitfinex","SOLUSD",1732354790400,23.776884,257.67,257.6,5.24010312]
["bitfinex","SOLUSD",1732354791020,23.776884,257.67,257.51,15.4678]
["bitfinex","SOLUSD",1732354791021,5.24010312,257.66,257.58,5.24010312]
["bitfinex","SOLUSD",1732354791219,5.24010312,257.66,257.51,15.4678]
["bitfinex","SOLUSD",1732354791417,5.24010312,257.63,257.55,5.24010312]
["bitfinex","SOLUSD",1732354793121,5.24010312,257.65,257.57,5.24010312]
["bitfinex","SOLUSD",1732354793521,23.776884,257.64,257.57,5.24010312]
["bitfinex","SOLUSD",1732354794502,5.24010312,257.63,257.52,20.0]
["bitfinex","SOLUSD",1732354794708,5.24010312,257.63,257.54,5.24010312]
["bitfinex","SOLUSD",1732354795811,5.24010312,257.61,257.52,25.24010312]
["bitfinex","SOLUSD",1732354796011,23.776884,257.6,257.52,20.0]
["bitfinex","SOLUSD",1732354796707,23.776884,257.6,257.51,20.70790312]
["bitfinex","SOLUSD",1732354798803,23.776884,257.6,257.53,5.24010312]
["bitfinex","SOLUSD",1732354798997,23.776884,257.6,257.51,15.4678]
["bitfinex","SOLUSD",1732354798998,20.0,257.67,257.55,5.24010312]
["bitfinex","SOLUSD",1732354799197,5.24010312,257.65,257.55,5.24010312]
["bitfinex","SOLUSD",1732354799411,23.776884,257.64,257.55,5.24010312]
["bitfinex","SOLUSD",1732354799603,23.776884,257.64,257.57,5.24010312]
["bitfinex","SOLUSD",1732354800734,5.24010312,257.69,257.59,5.24010312]
["bitfinex","SOLUSD",1732354800900,15.9048,257.74,257.63,5.24010312]
["bitfinex","SOLUSD",1732354801106,5.24010312,257.74,257.65,5.24010312]
["bitfinex","SOLUSD",1732354802332,23.776884,257.73,257.65,5.24010312]
["bitfinex","SOLUSD",1732354804028,23.776884,257.71,257.65,5.24010312]
["bitfinex","SOLUSD",1732354818432,23.776884,257.71,257.64,5.24010312]
["bitfinex","SOLUSD",1732354820835,5.24010312,257.76,257.68,5.24010312]
["bitfinex","SOLUSD",1732354821045,5.24010312,257.77,257.69,5.24010312]
["bitfinex","SOLUSD",1732354822135,29.01698712,257.76,257.68,5.24010312]
["bitfinex","SOLUSD",1732354822433,15.46745,257.79,257.7,5.24010312]
["bitfinex","SOLUSD",1732354822622,15.46745,257.79,257.61,15.1387]
["bitfinex","SOLUSD",1732354822623,15.46745,257.79,257.75,5.24010312]
["bitfinex","SOLUSD",1732354822947,15.46745,257.79,257.71,20.72327206]
["bitfinex","SOLUSD",1732354822948,15.46745,257.79,257.77,5.24010312]
["bitfinex","SOLUSD",1732354823115,5.24010312,257.84,257.76,5.24010312]
["bitfinex","SOLUSD",1732354823717,5.31350565,257.92,257.77,5.24010312]
["bitfinex","SOLUSD",1732354823933,5.31350565,257.92,257.71,20.72327206]
["bitfinex","SOLUSD",1732354823934,5.24010312,257.86,257.79,5.24010312]
["bitfinex","SOLUSD",1732354824941,15.458835,257.89,257.79,5.24010312]
["bitfinex","SOLUSD",1732354825241,5.24010312,257.88,257.79,5.24010312]
["bitfinex","SOLUSD",1732354826538,23.776884,257.87,257.79,5.24010312]
["bitfinex","SOLUSD",1732354828220,23.776884,257.87,257.72,20.0]
["bitfinex","SOLUSD",1732354828221,23.776884,257.85,257.72,20.0]
["bitfinex","SOLUSD",1732354828432,23.776884,257.85,257.78,20.0]
["bitfinex","SOLUSD",1732354829724,23.776884,257.85,257.77,5.24010312]
["bitfinex","SOLUSD",1732354832727,20.0,257.84,257.77,5.24010312]
["bitfinex","SOLUSD",1732354833737,20.0,257.84,257.79,5.24010312]
["bitfinex","SOLUSD",1732354834433,5.24010312,257.86,257.79,5.24010312]
["bitfinex","SOLUSD",1732354835142,23.776884,257.87,257.79,5.24010312]
["bitfinex","SOLUSD",1732354836832,5.24010312,257.86,257.79,5.24010312]
["bitfinex","SOLUSD",1732354841247,23.776884,257.85,257.79,5.24010312]
["bitfinex","SOLUSD",1732354848547,23.776884,257.85,257.78,20.0]
["bitfinex","SOLUSD",1732354853758,5.24010312,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732354854141,23.776884,257.83,257.78,20.0]
["bitfinex","SOLUSD",1732354858459,5.24010312,257.86,257.78,20.0]
["bitfinex","SOLUSD",1732354858658,23.776884,257.85,257.78,20.0]
["bitfinex","SOLUSD",1732354862652,23.776884,257.85,257.78,25.24010312]
["bitfinex","SOLUSD",1732354863447,23.776884,257.85,257.78,20.0]
["bitfinex","SOLUSD",1732354863649,29.01698712,257.85,257.78,20.0]
["bitfinex","SOLUSD",1732354866764,29.01698712,257.85,257.77,6.4414]
["bitfinex","SOLUSD",1732354870861,23.776884,257.85,257.77,6.4414]
["bitfinex","SOLUSD",1732354871063,29.01698712,257.85,257.77,6.4414]
["bitfinex","SOLUSD",1732354875860,23.776884,257.85,257.77,6.4414]
["bitfinex","SOLUSD",1732354878468,5.24010312,257.84,257.77,6.4414]
["bitfinex","SOLUSD",1732354878672,23.776884,257.83,257.77,6.4414]
["bitfinex","SOLUSD",1732354879161,23.776884,257.81,257.72,5.98418051]
["bitfinex","SOLUSD",1732354879379,23.46041248,257.92,257.71,22.3715]
["bitfinex","SOLUSD",1732354879380,5.24010312,257.75,257.71,22.3715]
["bitfinex","SOLUSD",1732354880078,5.24010312,257.72,257.65,5.98418051]
["bitfinex","SOLUSD",1732354880383,5.24010312,257.69,257.63,15.3452]
["bitfinex","SOLUSD",1732354880585,29.01698712,257.71,257.63,15.3452]
["bitfinex","SOLUSD",1732354882291,5.24010312,257.67,257.63,15.3452]
["bitfinex","SOLUSD",1732354883369,5.24010312,257.69,257.63,15.3452]
["bitfinex","SOLUSD",1732354884495,29.01698712,257.71,257.63,15.3452]
["bitfinex","SOLUSD",1732354887394,5.24010312,257.69,257.63,15.3452]
["bitfinex","SOLUSD",1732354888480,29.01698712,257.71,257.63,15.3452]
["bitfinex","SOLUSD",1732354894203,5.24010312,257.69,257.63,15.3452]
["bitfinex","SOLUSD",1732354897988,23.776884,257.71,257.56,4.86390539]
["bitfinex","SOLUSD",1732354897989,5.24010312,257.65,257.58,20.0]
["bitfinex","SOLUSD",1732354898189,23.776884,257.64,257.57,16.2547]
["bitfinex","SOLUSD",1732354900506,5.24010312,257.63,257.57,16.2547]
["bitfinex","SOLUSD",1732354900744,23.776884,257.58,257.51,3.859]
["bitfinex","SOLUSD",1732354901893,23.776884,257.58,257.49,6.5379]
["bitfinex","SOLUSD",1732354901894,5.24010312,257.55,257.44,3.79981303]
["bitfinex","SOLUSD",1732354902190,23.776884,257.54,257.45,5.24010312]
["bitfinex","SOLUSD",1732354902995,23.776884,257.52,257.45,5.24010312]
["bitfinex","SOLUSD",1732354903619,23.776884,257.52,257.46,20.0]
["bitfinex","SOLUSD",1732354904095,5.24010312,257.51,257.43,4.86390539]
["bitfinex","SOLUSD",1732354904300,5.24010312,257.49,257.37,15.7881]
["bitfinex","SOLUSD",1732354904505,5.24010312,257.47,257.39,5.24010312]
["bitfinex","SOLUSD",1732354905200,23.776884,257.46,257.38,4.86390539]
["bitfinex","SOLUSD",1732354905388,23.776884,257.46,257.39,5.24010312]
["bitfinex","SOLUSD",1732354905590,23.776884,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732354909022,5.24010312,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732354915226,5.24010312,257.47,257.38,4.86390539]
["bitfinex","SOLUSD",1732354915410,5.24010312,257.47,257.39,5.24010312]
["bitfinex","SOLUSD",1732354918514,5.24010312,257.45,257.38,24.86390539]
["bitfinex","SOLUSD",1732354918728,5.24010312,257.43,257.38,24.86390539]
["bitfinex","SOLUSD",1732354918909,5.24010312,257.43,257.37,15.7881]
["bitfinex","SOLUSD",1732354919824,5.24010312,257.45,257.37,21.02820312]
["bitfinex","SOLUSD",1732354920525,15.2679,257.54,257.43,5.24010312]
["bitfinex","SOLUSD",1732354920721,15.2679,257.54,257.38,0.58268629]
["bitfinex","SOLUSD",1732354920722,5.24010312,257.53,257.45,5.24010312]
["bitfinex","SOLUSD",1732354920921,6.0053,257.57,257.44,4.86390539]
["bitfinex","SOLUSD",1732354921106,5.24010312,257.56,257.47,5.24010312]
["bitfinex","SOLUSD",1732354921313,15.2679,257.61,257.47,5.24010312]
["bitfinex","SOLUSD",1732354921511,5.24010312,257.57,257.49,5.24010312]
["bitfinex","SOLUSD",1732354927442,5.24010312,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732354930923,5.24010312,257.58,257.49,5.24010312]
["bitfinex","SOLUSD",1732354934222,20.0,257.65,257.51,5.24010312]
["bitfinex","SOLUSD",1732354934425,5.24010312,257.63,257.55,5.24010312]
["bitfinex","SOLUSD",1732354935146,15.2637,257.68,257.55,5.24010312]
["bitfinex","SOLUSD",1732354935333,5.24010312,257.64,257.55,5.24010312]
["bitfinex","SOLUSD",1732354936335,5.24010312,257.62,257.55,5.24010312]
["bitfinex","SOLUSD",1732354936848,5.24010312,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732354937044,15.2637,257.68,257.54,20.0]
["bitfinex","SOLUSD",1732354937045,5.24010312,257.6,257.54,20.0]
["bitfinex","SOLUSD",1732354937345,5.24010312,257.58,257.5,20.0]
["bitfinex","SOLUSD",1732354939130,5.24010312,257.56,257.5,20.0]
["bitfinex","SOLUSD",1732354940127,43.776884,257.65,257.5,25.24010312]
["bitfinex","SOLUSD",1732354940128,5.24010312,257.58,257.5,25.24010312]
["bitfinex","SOLUSD",1732354940443,5.24010312,257.6,257.52,5.24010312]
["bitfinex","SOLUSD",1732354941452,15.2637,257.68,257.54,5.24010312]
["bitfinex","SOLUSD",1732354941453,5.24010312,257.62,257.54,5.24010312]
["bitfinex","SOLUSD",1732354941643,15.2637,257.68,257.55,20.0]
["bitfinex","SOLUSD",1732354941951,5.24010312,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732354944446,5.24010312,257.64,257.55,20.0]
["bitfinex","SOLUSD",1732354945346,5.24010312,257.6,257.51,5.24010312]
["bitfinex","SOLUSD",1732354945557,5.24010312,257.6,257.52,20.0]
["bitfinex","SOLUSD",1732354946458,5.24010312,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732354958133,5.24010312,257.62,257.53,5.24010312]
["bitfinex","SOLUSD",1732354958330,5.24010312,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732354961371,20.0,257.7,257.54,20.0]
["bitfinex","SOLUSD",1732354961545,5.24010312,257.63,257.54,20.0]
["bitfinex","SOLUSD",1732354961740,5.24010312,257.65,257.56,16.3384]
["bitfinex","SOLUSD",1732354962058,5.24010312,257.66,257.56,36.3384]
["bitfinex","SOLUSD",1732354962356,5.24010312,257.66,257.56,40.62957765]
["bitfinex","SOLUSD",1732354963037,5.24010312,257.66,257.56,20.62957765]
["bitfinex","SOLUSD",1732354963438,5.24010312,257.66,257.57,20.0]
["bitfinex","SOLUSD",1732354964942,5.24010312,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732354968769,23.776884,257.69,257.57,20.0]
["bitfinex","SOLUSD",1732354968941,5.24010312,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732354970161,5.24010312,257.6,257.57,20.0]
["bitfinex","SOLUSD",1732354972069,5.24010312,257.6,257.56,16.3384]
["bitfinex","SOLUSD",1732354972561,5.24010312,257.6,257.54,4.86390539]
["bitfinex","SOLUSD",1732354972765,5.24010312,257.58,257.54,4.86390539]
["bitfinex","SOLUSD",1732354973371,5.24010312,257.56,257.5,16.3384]
["bitfinex","SOLUSD",1732354974862,5.24010312,257.59,257.51,9.15508304]
["bitfinex","SOLUSD",1732354978442,5.24010312,257.59,257.52,20.0]
["bitfinex","SOLUSD",1732354978856,5.24010312,257.57,257.52,20.0]
["bitfinex","SOLUSD",1732354979156,5.24010312,257.57,257.51,4.86390539]
["bitfinex","SOLUSD",1732354979157,5.24010312,257.57,257.51,24.86390539]
["bitfinex","SOLUSD",1732354981270,5.24010312,257.53,257.44,11.22428363]
["bitfinex","SOLUSD",1732354981452,5.24010312,257.53,257.44,10.10400851]
["bitfinex","SOLUSD",1732354982149,23.776884,257.52,257.44,4.86390539]
["bitfinex","SOLUSD",1732354982350,5.24010312,257.53,257.44,4.86390539]
["bitfinex","SOLUSD",1732354982750,5.24010312,257.53,257.44,24.86390539]
["bitfinex","SOLUSD",1732354983164,5.24010312,257.51,257.44,24.86390539]
["bitfinex","SOLUSD",1732354983572,6.0207,257.63,257.4,11.96836103]
["bitfinex","SOLUSD",1732354983573,5.24010312,257.49,257.4,5.98418051]
["bitfinex","SOLUSD",1732354983866,5.24010312,257.49,257.4,11.22428363]
["bitfinex","SOLUSD",1732354984066,5.24010312,257.49,257.4,5.24010312]
["bitfinex","SOLUSD",1732354984661,5.24010312,257.47,257.39,4.86390539]
["bitfinex","SOLUSD",1732354985168,5.24010312,257.45,257.39,4.86390539]
["bitfinex","SOLUSD",1732354985856,5.24010312,257.43,257.34,11.22428363]
["bitfinex","SOLUSD",1732354986372,5.24010312,257.43,257.34,5.24010312]
["bitfinex","SOLUSD",1732354986777,5.24010312,257.41,257.33,4.86390539]
["bitfinex","SOLUSD",1732354986957,5.24010312,257.41,257.32,9.53128077]
["bitfinex","SOLUSD",1732354987150,5.24010312,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732354987351,5.24010312,257.41,257.32,9.53128077]
["bitfinex","SOLUSD",1732354987551,5.24010312,257.39,257.3,27.64458363]
["bitfinex","SOLUSD",1732354987777,5.24010312,257.39,257.3,21.66040312]
["bitfinex","SOLUSD",1732354988259,5.24010312,257.39,257.3,16.4203]
["bitfinex","SOLUSD",1732354988260,23.776884,257.38,257.3,16.4203]
["bitfinex","SOLUSD",1732354988646,23.776884,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732354988862,23.776884,257.38,257.3,21.66040312]
["bitfinex","SOLUSD",1732354989572,20.0,257.37,257.3,5.24010312]
["bitfinex","SOLUSD",1732354989873,23.776884,257.38,257.3,5.24010312]
["bitfinex","SOLUSD",1732354990061,5.24010312,257.37,257.28,5.24010312]
["bitfinex","SOLUSD",1732354990264,23.776884,257.36,257.28,5.24010312]
["bitfinex","SOLUSD",1732354990465,5.24010312,257.35,257.24,16.4203]
["bitfinex","SOLUSD",1732354990795,5.24010312,257.35,257.25,5.24010312]
["bitfinex","SOLUSD",1732354990965,23.776884,257.36,257.25,5.24010312]
["bitfinex","SOLUSD",1732354990966,5.24010312,257.33,257.25,5.24010312]
["bitfinex","SOLUSD",1732354991358,5.24010312,257.33,257.21,4.82057206]
["bitfinex","SOLUSD",1732354991561,5.24010312,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732354991767,23.776884,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732354991962,23.776884,257.36,257.29,5.24010312]
["bitfinex","SOLUSD",1732354992269,23.776884,257.36,257.22,20.0]
["bitfinex","SOLUSD",1732354992270,23.776884,257.33,257.22,20.0]
["bitfinex","SOLUSD",1732354992473,23.776884,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732354992769,5.24010312,257.37,257.28,5.24010312]
["bitfinex","SOLUSD",1732354992963,23.776884,257.36,257.28,5.24010312]
["bitfinex","SOLUSD",1732354994664,5.24010312,257.35,257.28,5.24010312]
["bitfinex","SOLUSD",1732354997174,5.24010312,257.33,257.26,25.24010312]
["bitfinex","SOLUSD",1732354997351,5.24010312,257.33,257.24,5.24010312]
["bitfinex","SOLUSD",1732354997557,5.24010312,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732354998661,5.24010312,257.33,257.26,5.24010312]
["bitfinex","SOLUSD",1732355000878,23.776884,257.36,257.28,5.24010312]
["bitfinex","SOLUSD",1732355001060,23.776884,257.36,257.3,5.24010312]
["bitfinex","SOLUSD",1732355001388,16.1516,257.41,257.3,5.24010312]
["bitfinex","SOLUSD",1732355001682,5.24010312,257.4,257.32,5.24010312]
["bitfinex","SOLUSD",1732355003177,5.24010312,257.42,257.34,5.24010312]
["bitfinex","SOLUSD",1732355003961,23.776884,257.41,257.34,5.24010312]
["bitfinex","SOLUSD",1732355005265,5.24010312,257.4,257.3,20.0]
["bitfinex","SOLUSD",1732355005468,23.776884,257.41,257.3,20.0]
["bitfinex","SOLUSD",1732355005469,5.24010312,257.38,257.3,20.0]
["bitfinex","SOLUSD",1732355009281,5.24010312,257.34,257.22,15.3314]
["bitfinex","SOLUSD",1732355009591,5.24010312,257.34,257.26,5.24010312]
["bitfinex","SOLUSD",1732355009795,5.24010312,257.36,257.28,5.24010312]
["bitfinex","SOLUSD",1732355009969,5.24010312,257.39,257.3,5.24010312]
["bitfinex","SOLUSD",1732355010790,5.24010312,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732355012062,23.776884,257.38,257.23,20.58290389]
["bitfinex","SOLUSD",1732355012267,5.24010312,257.37,257.3,20.0]
["bitfinex","SOLUSD",1732355013603,5.24010312,257.37,257.27,5.24010312]
["bitfinex","SOLUSD",1732355014288,5.24010312,257.37,257.28,20.0]
["bitfinex","SOLUSD",1732355015069,5.24010312,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732355015788,5.24010312,257.37,257.28,5.24010312]
["bitfinex","SOLUSD",1732355019194,23.776884,257.36,257.28,5.24010312]
["bitfinex","SOLUSD",1732355019499,6.0572,257.41,257.29,20.0]
["bitfinex","SOLUSD",1732355019670,23.776884,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732355019874,5.24010312,257.37,257.29,25.24010312]
["bitfinex","SOLUSD",1732355022397,5.24010312,257.37,257.29,5.24010312]
["bitfinex","SOLUSD",1732355022994,5.24010312,257.35,257.23,20.0]
["bitfinex","SOLUSD",1732355023190,5.24010312,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732355026412,5.24010312,257.35,257.22,15.3314]
["bitfinex","SOLUSD",1732355026413,6.0572,257.41,257.29,5.24010312]
["bitfinex","SOLUSD",1732355026613,5.24010312,257.4,257.32,5.24010312]
["bitfinex","SOLUSD",1732355026984,20.0,257.43,257.32,5.24010312]
["bitfinex","SOLUSD",1732355027187,5.24010312,257.41,257.34,5.24010312]
["bitfinex","SOLUSD",1732355029272,5.24010312,257.38,257.3,5.24010312]
["bitfinex","SOLUSD",1732355029477,5.24010312,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732355029886,5.24010312,257.36,257.31,20.0]
["bitfinex","SOLUSD",1732355030083,5.24010312,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732355030592,5.24010312,257.36,257.3,20.0]
["bitfinex","SOLUSD",1732355032681,5.24010312,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732355034082,5.24010312,257.36,257.23,20.0]
["bitfinex","SOLUSD",1732355034397,5.24010312,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732355035104,20.0,257.35,257.27,5.24010312]
["bitfinex","SOLUSD",1732355035395,5.24010312,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732355035782,5.24010312,257.38,257.29,5.24010312]
["bitfinex","SOLUSD",1732355035979,23.776884,257.37,257.29,5.24010312]
["bitfinex","SOLUSD",1732355037286,20.0,257.46,257.31,5.24010312]
["bitfinex","SOLUSD",1732355037485,5.24010312,257.4,257.31,5.24010312]
["bitfinex","SOLUSD",1732355038277,20.0,257.46,257.26,5.98418051]
["bitfinex","SOLUSD",1732355038600,5.24010312,257.42,257.33,5.24010312]
["bitfinex","SOLUSD",1732355039604,5.24010312,257.4,257.28,20.0]
["bitfinex","SOLUSD",1732355039807,5.24010312,257.4,257.3,5.24010312]
["bitfinex","SOLUSD",1732355040390,5.24010312,257.4,257.27,20.0]
["bitfinex","SOLUSD",1732355040691,5.24010312,257.4,257.3,5.24010312]
["bitfinex","SOLUSD",1732355041399,20.0,257.46,257.3,5.24010312]
["bitfinex","SOLUSD",1732355041400,5.24010312,257.38,257.3,5.24010312]
["bitfinex","SOLUSD",1732355044694,5.19735612,257.38,257.3,20.0]
["bitfinex","SOLUSD",1732355044892,5.24010312,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732355045891,5.24010312,257.38,257.29,5.24010312]
["bitfinex","SOLUSD",1732355048619,5.24010312,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732355048826,5.24010312,257.36,257.27,5.24010312]
["bitfinex","SOLUSD",1732355049113,5.24010312,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732355049701,5.24010312,257.36,257.26,20.0]
["bitfinex","SOLUSD",1732355050014,23.776884,257.35,257.26,20.0]
["bitfinex","SOLUSD",1732355050191,5.24010312,257.34,257.26,25.24010312]
["bitfinex","SOLUSD",1732355056097,5.24010312,257.34,257.26,20.0]
["bitfinex","SOLUSD",1732355056407,5.24010312,257.34,257.25,25.24010312]
["bitfinex","SOLUSD",1732355057221,5.24010312,257.34,257.25,31.22428363]
["bitfinex","SOLUSD",1732355060823,22.8202,257.38,257.25,31.22428363]
["bitfinex","SOLUSD",1732355060824,5.24010312,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732355062108,5.24010312,257.32,257.24,20.0]
["bitfinex","SOLUSD",1732355062931,5.24010312,257.3,257.23,5.98418051]
["bitfinex","SOLUSD",1732355063226,5.24010312,257.28,257.22,5.98418051]
["bitfinex","SOLUSD",1732355063401,5.24010312,257.28,257.2,5.98418051]
["bitfinex","SOLUSD",1732355064222,5.24010312,257.28,257.19,11.22428363]
["bitfinex","SOLUSD",1732355064525,5.24010312,257.28,257.2,20.0]
["bitfinex","SOLUSD",1732355065607,5.24010312,257.28,257.21,5.24010312]
["bitfinex","SOLUSD",1732355066730,5.24010312,257.3,257.21,5.24010312]
["bitfinex","SOLUSD",1732355067932,5.24010312,257.3,257.19,5.98418051]
["bitfinex","SOLUSD",1732355068116,5.24010312,257.3,257.22,5.24010312]
["bitfinex","SOLUSD",1732355068420,23.776884,257.29,257.19,20.0]
["bitfinex","SOLUSD",1732355068628,23.776884,257.29,257.2,5.24010312]
["bitfinex","SOLUSD",1732355072935,5.24010312,257.28,257.2,5.24010312]
["bitfinex","SOLUSD",1732355073610,5.24010312,257.28,257.18,25.24010312]
["bitfinex","SOLUSD",1732355074521,5.24010312,257.26,257.18,25.24010312]
["bitfinex","SOLUSD",1732355075205,5.24010312,257.26,257.17,20.0]
["bitfinex","SOLUSD",1732355075411,5.24010312,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732355075937,5.24010312,257.24,257.15,20.0]
["bitfinex","SOLUSD",1732355076310,23.776884,257.29,257.13,4.15178876]
["bitfinex","SOLUSD",1732355076311,5.24010312,257.22,257.13,4.15178876]
["bitfinex","SOLUSD",1732355076513,5.24010312,257.22,257.13,9.39189188]
["bitfinex","SOLUSD",1732355077723,5.24010312,257.22,257.14,20.0]
["bitfinex","SOLUSD",1732355080934,5.24010312,257.22,257.13,4.15178876]
["bitfinex","SOLUSD",1732355081136,5.24010312,257.22,257.14,20.0]
["bitfinex","SOLUSD",1732355082215,22.6508,257.3,257.17,20.0]
["bitfinex","SOLUSD",1732355082430,5.24010312,257.26,257.18,5.24010312]
["bitfinex","SOLUSD",1732355084633,5.24010312,257.28,257.2,5.24010312]
["bitfinex","SOLUSD",1732355085033,22.6508,257.3,257.22,5.24010312]
["bitfinex","SOLUSD",1732355085224,16.4119,257.3,257.22,5.24010312]
["bitfinex","SOLUSD",1732355088123,21.65200312,257.3,257.22,5.24010312]
["bitfinex","SOLUSD",1732355089620,5.24010312,257.29,257.22,5.24010312]
["bitfinex","SOLUSD",1732355090830,5.24010312,257.29,257.15,30.13596927]
["bitfinex","SOLUSD",1732355090831,5.24010312,257.29,257.21,5.24010312]
["bitfinex","SOLUSD",1732355093138,21.65200312,257.3,257.22,5.24010312]
["bitfinex","SOLUSD",1732355097345,20.0,257.29,257.22,5.24010312]
["bitfinex","SOLUSD",1732355097935,20.0,257.29,257.23,5.24010312]
["bitfinex","SOLUSD",1732355099234,20.0,257.35,257.26,5.24010312]
["bitfinex","SOLUSD",1732355099438,5.24010312,257.33,257.26,5.24010312]
["bitfinex","SOLUSD",1732355099617,25.24010312,257.32,257.25,5.24010312]
["bitfinex","SOLUSD",1732355102250,5.24010312,257.32,257.25,5.24010312]
["bitfinex","SOLUSD",1732355103450,5.24010312,257.34,257.25,5.24010312]
["bitfinex","SOLUSD",1732355107440,28.0931,257.36,257.25,5.24010312]
["bitfinex","SOLUSD",1732355107623,5.0,257.36,257.29,5.24010312]
["bitfinex","SOLUSD",1732355107825,5.0,257.36,257.33,5.24010312]
["bitfinex","SOLUSD",1732355110240,5.0,257.36,257.35,5.24010312]
["bitfinex","SOLUSD",1732355111048,5.0,257.36,257.31,5.24010312]
["bitfinex","SOLUSD",1732355117658,5.0,257.36,257.26,20.0]
["bitfinex","SOLUSD",1732355117849,5.24010312,257.35,257.26,5.24010312]
["bitfinex","SOLUSD",1732355118234,5.24010312,257.35,257.23,4.15178876]
["bitfinex","SOLUSD",1732355118634,5.24010312,257.35,257.26,5.24010312]
["bitfinex","SOLUSD",1732355119163,5.24010312,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732355119343,5.24010312,257.33,257.22,4.13879428]
["bitfinex","SOLUSD",1732355119653,5.24010312,257.33,257.19,22.15178051]
["bitfinex","SOLUSD",1732355119654,5.24010312,257.33,257.23,5.24010312]
["bitfinex","SOLUSD",1732355121453,23.776884,257.35,257.17,14.27476355]
["bitfinex","SOLUSD",1732355121454,5.24010312,257.31,257.17,14.27476355]
["bitfinex","SOLUSD",1732355121635,5.24010312,257.31,257.23,5.24010312]
["bitfinex","SOLUSD",1732355121834,5.24010312,257.33,257.23,5.24010312]
["bitfinex","SOLUSD",1732355122743,23.776884,257.35,257.23,5.24010312]
["bitfinex","SOLUSD",1732355122744,5.24010312,257.31,257.23,5.24010312]
["bitfinex","SOLUSD",1732355122949,5.24010312,257.31,257.18,24.13879428]
["bitfinex","SOLUSD",1732355123259,5.24010312,257.31,257.22,20.0]
["bitfinex","SOLUSD",1732355123440,5.24010312,257.27,257.18,4.13879428]
["bitfinex","SOLUSD",1732355123757,5.24010312,257.27,257.19,5.24010312]
["bitfinex","SOLUSD",1732355123959,5.24010312,257.29,257.19,5.24010312]
["bitfinex","SOLUSD",1732355124340,5.24010312,257.27,257.18,4.13879428]
["bitfinex","SOLUSD",1732355124543,5.24010312,257.27,257.18,9.3788974]
["bitfinex","SOLUSD",1732355124844,5.24010312,257.25,257.15,5.24010312]
["bitfinex","SOLUSD",1732355125264,5.24010312,257.27,257.19,5.24010312]
["bitfinex","SOLUSD",1732355127346,5.24010312,257.27,257.17,5.24010312]
["bitfinex","SOLUSD",1732355127539,5.24010312,257.25,257.17,5.24010312]
["bitfinex","SOLUSD",1732355128244,5.24010312,257.23,257.15,4.13879428]
["bitfinex","SOLUSD",1732355128538,5.24010312,257.23,257.14,5.24010312]
["bitfinex","SOLUSD",1732355129147,5.24010312,257.23,257.11,24.15178876]
["bitfinex","SOLUSD",1732355129367,20.0,257.22,257.14,5.24010312]
["bitfinex","SOLUSD",1732355130158,5.24010312,257.23,257.14,5.24010312]
["bitfinex","SOLUSD",1732355131663,5.24010312,257.23,257.11,24.15178876]
["bitfinex","SOLUSD",1732355131842,5.24010312,257.23,257.13,5.24010312]
["bitfinex","SOLUSD",1732355132045,5.24010312,257.16,257.11,4.15178876]
["bitfinex","SOLUSD",1732355132365,5.24010312,257.14,257.05,5.24010312]
["bitfinex","SOLUSD",1732355133256,5.24010312,257.1,256.99,4.05551654]
["bitfinex","SOLUSD",1732355133456,5.24010312,257.1,257.02,4.74010312]
["bitfinex","SOLUSD",1732355133868,5.24010312,257.05,256.94,5.98418051]
["bitfinex","SOLUSD",1732355134169,5.24010312,257.05,256.96,5.24010312]
["bitfinex","SOLUSD",1732355134371,22.5969,257.11,256.98,5.24010312]
["bitfinex","SOLUSD",1732355134581,5.24010312,257.06,256.92,19.31881654]
["bitfinex","SOLUSD",1732355134752,5.24010312,257.04,256.97,5.24010312]
["bitfinex","SOLUSD",1732355135077,5.24010312,257.04,256.95,5.24010312]
["bitfinex","SOLUSD",1732355135270,5.24010312,257.04,256.97,5.24010312]
["bitfinex","SOLUSD",1732355135960,5.24010312,257.07,256.99,5.24010312]
["bitfinex","SOLUSD",1732355136669,20.0,257.1,256.99,5.24010312]
["bitfinex","SOLUSD",1732355136874,5.24010312,257.07,256.99,5.24010312]
["bitfinex","SOLUSD",1732355137453,20.0,257.1,256.89,0.58359772]
["bitfinex","SOLUSD",1732355137454,5.24010312,257.05,256.97,5.24010312]
["bitfinex","SOLUSD",1732355137854,5.24010312,257.05,256.91,20.0]
["bitfinex","SOLUSD",1732355138049,5.24010312,257.03,256.95,5.24010312]
["bitfinex","SOLUSD",1732355138848,20.0,257.1,256.86,20.79141654]
["bitfinex","SOLUSD",1732355138849,5.24010312,257.01,256.92,5.24010312]
["bitfinex","SOLUSD",1732355140910,5.24010312,256.99,256.87,20.0]
["bitfinex","SOLUSD",1732355141057,5.24010312,256.99,256.91,5.24010312]
["bitfinex","SOLUSD",1732355141058,21.25010312,256.99,256.91,5.24010312]
["bitfinex","SOLUSD",1732355142169,16.01,256.99,256.91,5.24010312]
["bitfinex","SOLUSD",1732355142470,16.01,256.99,256.93,5.24010312]
["bitfinex","SOLUSD",1732355142952,5.24010312,257.03,256.95,5.24010312]
["bitfinex","SOLUSD",1732355143958,5.24010312,256.96,256.88,20.0]
["bitfinex","SOLUSD",1732355144661,5.24010312,256.96,256.87,5.24010312]
["bitfinex","SOLUSD",1732355147867,6.0962,257.04,256.95,5.24010312]
["bitfinex","SOLUSD",1732355148065,5.24010312,257.02,256.95,5.24010312]
["bitfinex","SOLUSD",1732355148269,6.0962,257.04,256.97,5.24010312]
["bitfinex","SOLUSD",1732355148463,6.0962,257.04,256.98,5.24010312]
["bitfinex","SOLUSD",1732355148853,15.1995,257.05,256.98,5.24010312]
["bitfinex","SOLUSD",1732355149061,15.1995,257.05,257.0,5.24010312]
["bitfinex","SOLUSD",1732355149256,6.0962,257.1,257.04,5.24010312]
["bitfinex","SOLUSD",1732355150765,6.0962,257.1,257.04,8.22585107]
["bitfinex","SOLUSD",1732355151075,15.1995,257.12,257.04,8.22585107]
["bitfinex","SOLUSD",1732355151281,23.42535107,257.12,257.04,8.22585107]
["bitfinex","SOLUSD",1732355152484,8.22585107,257.14,257.06,8.22585107]
["bitfinex","SOLUSD",1732355152894,20.0,257.13,257.06,8.22585107]
["bitfinex","SOLUSD",1732355153187,8.22585107,257.14,257.06,8.22585107]
["bitfinex","SOLUSD",1732355153873,14.32205107,257.16,257.08,8.22585107]
["bitfinex","SOLUSD",1732355154181,23.70165107,257.18,257.1,8.22585107]
["bitfinex","SOLUSD",1732355155264,8.22585107,257.18,257.1,8.22585107]
["bitfinex","SOLUSD",1732355155476,6.3313,257.22,257.12,8.22585107]
["bitfinex","SOLUSD",1732355155477,8.22585107,257.2,257.12,8.22585107]
["bitfinex","SOLUSD",1732355157692,8.22585107,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732355158395,6.3313,257.22,257.1,8.22585107]
["bitfinex","SOLUSD",1732355158685,8.22585107,257.2,257.12,8.22585107]
["bitfinex","SOLUSD",1732355159070,8.22585107,257.18,257.1,8.22585107]
["bitfinex","SOLUSD",1732355160891,8.22585107,257.2,257.12,8.22585107]
["bitfinex","SOLUSD",1732355161196,8.22585107,257.22,257.12,8.22585107]
["bitfinex","SOLUSD",1732355161700,6.3313,257.28,257.11,23.776884]
["bitfinex","SOLUSD",1732355161701,6.3313,257.28,257.16,8.22585107]
["bitfinex","SOLUSD",1732355161879,6.189,257.35,257.21,8.22585107]
["bitfinex","SOLUSD",1732355162206,6.189,257.35,257.14,8.22585107]
["bitfinex","SOLUSD",1732355162207,8.22585107,257.32,257.23,8.22585107]
["bitfinex","SOLUSD",1732355162495,8.22585107,257.34,257.25,8.22585107]
["bitfinex","SOLUSD",1732355163385,13.22585107,257.36,257.27,8.22585107]
["bitfinex","SOLUSD",1732355163593,5.0,257.36,257.29,8.22585107]
["bitfinex","SOLUSD",1732355164201,5.0,257.36,257.25,8.22585107]
["bitfinex","SOLUSD",1732355164202,8.22585107,257.33,257.25,8.22585107]
["bitfinex","SOLUSD",1732355164390,8.22585107,257.31,257.24,20.0]
["bitfinex","SOLUSD",1732355164776,8.22585107,257.29,257.21,8.22585107]
["bitfinex","SOLUSD",1732355165505,8.22585107,257.27,257.19,8.22585107]
["bitfinex","SOLUSD",1732355165796,5.0,257.36,257.17,8.22585107]
["bitfinex","SOLUSD",1732355165797,8.22585107,257.25,257.17,8.22585107]
["bitfinex","SOLUSD",1732355166005,8.22585107,257.27,257.19,8.22585107]
["bitfinex","SOLUSD",1732355166203,8.22585107,257.29,257.19,8.22585107]
["bitfinex","SOLUSD",1732355166507,8.22585107,257.29,257.21,8.22585107]
["bitfinex","SOLUSD",1732355166706,8.22585107,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732355167396,8.22585107,257.33,257.25,8.22585107]
["bitfinex","SOLUSD",1732355167889,5.0,257.36,257.29,8.22585107]
["bitfinex","SOLUSD",1732355168088,8.22585107,257.35,257.27,8.22585107]
["bitfinex","SOLUSD",1732355168417,8.22585107,257.33,257.25,8.22585107]
["bitfinex","SOLUSD",1732355168702,8.22585107,257.33,257.23,8.22585107]
["bitfinex","SOLUSD",1732355168908,8.22585107,257.31,257.23,8.22585107]
["bitfinex","SOLUSD",1732355169093,8.22585107,257.29,257.2,8.22585107]
["bitfinex","SOLUSD",1732355169295,8.22585107,257.31,257.23,8.22585107]
["bitfinex","SOLUSD",1732355170109,8.22585107,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732355170298,8.22585107,257.27,257.19,8.22585107]
["bitfinex","SOLUSD",1732355171010,8.22585107,257.25,257.15,8.22585107]
["bitfinex","SOLUSD",1732355171176,8.22585107,257.25,257.17,8.22585107]
["bitfinex","SOLUSD",1732355171788,15.3815,257.28,257.21,8.22585107]
["bitfinex","SOLUSD",1732355171995,8.22585107,257.29,257.21,8.22585107]
["bitfinex","SOLUSD",1732355173293,8.22585107,257.31,257.23,8.22585107]
["bitfinex","SOLUSD",1732355174700,8.22585107,257.33,257.25,8.22585107]
["bitfinex","SOLUSD",1732355176590,11.189,257.36,257.16,0.58296787]
["bitfinex","SOLUSD",1732355176591,5.0,257.36,257.27,8.22585107]
["bitfinex","SOLUSD",1732355176811,5.0,257.36,257.29,8.22585107]
["bitfinex","SOLUSD",1732355178719,5.0,257.36,257.31,8.22585107]
["bitfinex","SOLUSD",1732355179310,5.0,257.36,257.34,8.22585107]
["bitfinex","SOLUSD",1732355179511,5.0,257.36,257.35,20.0]
["bitfinex","SOLUSD",1732355180097,5.0,257.36,257.33,20.0]
["bitfinex","SOLUSD",1732355181308,5.0,257.36,257.32,8.22585107]
["bitfinex","SOLUSD",1732355181511,5.0,257.36,257.28,8.22585107]
["bitfinex","SOLUSD",1732355182410,8.22585107,257.35,257.26,8.22585107]
["bitfinex","SOLUSD",1732355183123,8.22585107,257.33,257.26,8.22585107]
["bitfinex","SOLUSD",1732355183489,8.22585107,257.33,257.24,23.84655107]
["bitfinex","SOLUSD",1732355183692,8.22585107,257.31,257.22,8.22585107]
["bitfinex","SOLUSD",1732355184098,8.22585107,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732355184420,8.22585107,257.29,257.22,8.22585107]
["bitfinex","SOLUSD",1732355185018,8.22585107,257.31,257.22,8.22585107]
["bitfinex","SOLUSD",1732355185312,8.22585107,257.33,257.24,8.22585107]
["bitfinex","SOLUSD",1732355185515,8.22585107,257.35,257.26,8.22585107]
["bitfinex","SOLUSD",1732355185815,5.0,257.36,257.28,8.22585107]
["bitfinex","SOLUSD",1732355186322,25.0,257.36,257.28,8.22585107]
["bitfinex","SOLUSD",1732355186507,5.0,257.36,257.28,8.22585107]
["bitfinex","SOLUSD",1732355187304,5.0,257.36,257.3,8.22585107]
["bitfinex","SOLUSD",1732355189723,8.22585107,257.35,257.26,8.22585107]
["bitfinex","SOLUSD",1732355190026,8.22585107,257.35,257.19,23.776884]
["bitfinex","SOLUSD",1732355190027,5.0,257.36,257.29,8.22585107]
["bitfinex","SOLUSD",1732355190200,8.22585107,257.35,257.27,8.22585107]
["bitfinex","SOLUSD",1732355190398,8.22585107,257.33,257.25,8.22585107]
["bitfinex","SOLUSD",1732355191203,5.0,257.36,257.27,8.22585107]
["bitfinex","SOLUSD",1732355191204,8.22585107,257.35,257.27,8.22585107]
["bitfinex","SOLUSD",1732355191729,5.0,257.36,257.29,8.22585107]
["bitfinex","SOLUSD",1732355193123,8.22585107,257.35,257.26,8.22585107]
["bitfinex","SOLUSD",1732355193452,8.22585107,257.35,257.25,8.22585107]
["bitfinex","SOLUSD",1732355194620,8.22585107,257.33,257.25,8.22585107]
["bitfinex","SOLUSD",1732355195326,8.22585107,257.35,257.27,8.22585107]
["bitfinex","SOLUSD",1732355196305,8.22585107,257.35,257.25,8.22585107]
["bitfinex","SOLUSD",1732355196806,8.22585107,257.33,257.23,8.22585107]
["bitfinex","SOLUSD",1732355198216,8.22585107,257.31,257.23,8.22585107]
["bitfinex","SOLUSD",1732355198912,8.22585107,257.29,257.21,8.22585107]
["bitfinex","SOLUSD",1732355199923,8.22585107,257.31,257.21,8.22585107]
["bitfinex","SOLUSD",1732355200124,8.22585107,257.31,257.23,8.22585107]
["bitfinex","SOLUSD",1732355201521,8.22585107,257.31,257.21,8.22585107]
["bitfinex","SOLUSD",1732355203409,8.22585107,257.31,257.18,16.0897]
["bitfinex","SOLUSD",1732355203410,8.22585107,257.31,257.23,8.22585107]
["bitfinex","SOLUSD",1732355208745,8.22585107,257.31,257.21,8.22585107]
["bitfinex","SOLUSD",1732355212026,8.22585107,257.29,257.21,8.22585107]
["bitfinex","SOLUSD",1732355212942,8.22585107,257.27,257.19,8.22585107]
["bitfinex","SOLUSD",1732355214445,23.776884,257.28,257.19,8.22585107]
["bitfinex","SOLUSD",1732355217740,8.22585107,257.27,257.13,20.5830996]
["bitfinex","SOLUSD",1732355217930,8.22585107,257.25,257.13,20.5830996]
["bitfinex","SOLUSD",1732355218131,8.22585107,257.27,257.17,8.22585107]
["bitfinex","SOLUSD",1732355218520,8.22585107,257.27,257.19,8.22585107]
["bitfinex","SOLUSD",1732355221433,8.22585107,257.27,257.17,8.22585107]
["bitfinex","SOLUSD",1732355222445,8.22585107,257.27,257.19,8.22585107]
["bitfinex","SOLUSD",1732355223348,8.22585107,257.27,257.17,8.22585107]
["bitfinex","SOLUSD",1732355224837,23.776884,257.28,257.19,8.22585107]
["bitfinex","SOLUSD",1732355225627,23.71885107,257.29,257.19,8.22585107]
["bitfinex","SOLUSD",1732355225828,8.22585107,257.31,257.21,8.22585107]
["bitfinex","SOLUSD",1732355226124,23.776884,257.3,257.23,8.22585107]
["bitfinex","SOLUSD",1732355227549,24.48225107,257.33,257.23,8.22585107]
["bitfinex","SOLUSD",1732355227754,8.22585107,257.35,257.25,8.22585107]
["bitfinex","SOLUSD",1732355228055,8.22585107,257.35,257.27,8.22585107]
["bitfinex","SOLUSD",1732355229755,8.22585107,257.35,257.22,20.0]
["bitfinex","SOLUSD",1732355229957,8.22585107,257.35,257.26,8.22585107]
["bitfinex","SOLUSD",1732355230335,8.22585107,257.37,257.28,8.22585107]
["bitfinex","SOLUSD",1732355230652,23.98935107,257.39,257.3,8.22585107]
["bitfinex","SOLUSD",1732355231858,8.22585107,257.43,257.34,8.22585107]
["bitfinex","SOLUSD",1732355232039,8.22585107,257.43,257.3,4.74162765]
["bitfinex","SOLUSD",1732355232243,8.22585107,257.43,257.33,8.22585107]
["bitfinex","SOLUSD",1732355233054,8.22585107,257.43,257.35,8.22585107]
["bitfinex","SOLUSD",1732355233254,8.22585107,257.45,257.35,8.22585107]
["bitfinex","SOLUSD",1732355234137,8.22585107,257.47,257.35,8.22585107]
["bitfinex","SOLUSD",1732355234337,8.22585107,257.47,257.35,28.22585107]
["bitfinex","SOLUSD",1732355235653,8.22585107,257.47,257.35,32.96747872]
["bitfinex","SOLUSD",1732355236531,8.22585107,257.45,257.35,32.96747872]
["bitfinex","SOLUSD",1732355237767,4.22953625,257.36,257.34,20.0]
["bitfinex","SOLUSD",1732355237938,4.22953625,257.36,257.33,8.22585107]
["bitfinex","SOLUSD",1732355239342,4.22953625,257.36,257.29,32.96747872]
["bitfinex","SOLUSD",1732355239857,4.22953625,257.36,257.29,12.96747872]
["bitfinex","SOLUSD",1732355240364,4.22953625,257.36,257.3,4.74162765]
["bitfinex","SOLUSD",1732355241465,4.22953625,257.36,257.31,8.22585107]
["bitfinex","SOLUSD",1732355241669,4.22953625,257.36,257.35,8.22585107]
["bitfinex","SOLUSD",1732355242754,4.22953625,257.36,257.33,8.22585107]
["bitfinex","SOLUSD",1732355244266,4.22953625,257.36,257.33,12.96747872]
["bitfinex","SOLUSD",1732355245463,4.22953625,257.36,257.35,8.22585107]
["bitfinex","SOLUSD",1732355245762,4.22953625,257.36,257.35,12.96747872]
["bitfinex","SOLUSD",1732355249267,4.22953625,257.36,257.34,20.0]
["bitfinex","SOLUSD",1732355251350,4.22953625,257.36,257.33,13.04742742]
["bitfinex","SOLUSD",1732355251546,4.22953625,257.36,257.33,4.82157635]
["bitfinex","SOLUSD",1732355251970,4.22953625,257.36,257.31,8.22585107]
["bitfinex","SOLUSD",1732355252148,4.22953625,257.36,257.29,16.45049318]
["bitfinex","SOLUSD",1732355252352,4.22953625,257.36,257.29,4.74162765]
["bitfinex","SOLUSD",1732355253156,4.22953625,257.36,257.29,12.96747872]
["bitfinex","SOLUSD",1732355253491,4.22953625,257.36,257.31,8.22585107]
["bitfinex","SOLUSD",1732355253674,4.22953625,257.36,257.32,4.74162765]
["bitfinex","SOLUSD",1732355254060,4.22953625,257.36,257.33,8.22585107]
["bitfinex","SOLUSD",1732355254375,4.22953625,257.36,257.33,12.96747872]
["bitfinex","SOLUSD",1732355254571,4.22953625,257.36,257.35,8.22585107]
["bitfinex","SOLUSD",1732355254880,4.22953625,257.36,257.35,12.96747872]
["bitfinex","SOLUSD",1732355256265,4.22953625,257.36,257.35,4.74162765]
["bitfinex","SOLUSD",1732355256460,4.22953625,257.36,257.33,28.22585107]
["bitfinex","SOLUSD",1732355256658,4.22953625,257.36,257.33,32.96747872]
["bitfinex","SOLUSD",1732355257280,4.22953625,257.36,257.34,4.74162765]
["bitfinex","SOLUSD",1732355259879,4.22953625,257.36,257.32,20.0]
["bitfinex","SOLUSD",1732355260056,4.22953625,257.36,257.29,8.22585107]
["bitfinex","SOLUSD",1732355260959,4.22953625,257.36,257.27,12.96747872]
["bitfinex","SOLUSD",1732355261474,4.22953625,257.36,257.27,17.78905507]
["bitfinex","SOLUSD",1732355261858,4.22953625,257.36,257.29,8.22585107]
["bitfinex","SOLUSD",1732355262058,4.22953625,257.36,257.29,12.96747872]
["bitfinex","SOLUSD",1732355262675,4.22953625,257.36,257.29,9.9954846]
["bitfinex","SOLUSD",1732355265773,9.4833932,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732355267058,5.25385695,257.34,257.23,23.48301446]
["bitfinex","SOLUSD",1732355267258,5.25385695,257.34,257.23,33.47849906]
["bitfinex","SOLUSD",1732355267556,5.25385695,257.34,257.25,5.25385695]
["bitfinex","SOLUSD",1732355268268,5.25385695,257.32,257.24,24.74162765]
["bitfinex","SOLUSD",1732355269565,4.22953625,257.36,257.24,24.74162765]
["bitfinex","SOLUSD",1732355269566,5.25385695,257.3,257.24,24.74162765]
["bitfinex","SOLUSD",1732355269763,5.25385695,257.28,257.19,5.25385695]
["bitfinex","SOLUSD",1732355270158,5.25385695,257.28,257.19,9.9954846]
["bitfinex","SOLUSD",1732355270882,5.25385695,257.26,257.19,9.9954846]
["bitfinex","SOLUSD",1732355271488,5.25385695,257.26,257.19,4.74162765]
["bitfinex","SOLUSD",1732355272183,20.34615695,257.28,257.19,9.9954846]
["bitfinex","SOLUSD",1732355272370,20.34615695,257.28,257.2,4.74162765]
["bitfinex","SOLUSD",1732355275164,20.34615695,257.28,257.21,5.25385695]
["bitfinex","SOLUSD",1732355276473,5.25385695,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732355277680,5.25385695,257.26,257.17,5.25385695]
["bitfinex","SOLUSD",1732355279478,5.25385695,257.26,257.17,9.9954846]
["bitfinex","SOLUSD",1732355279682,15.0923,257.28,257.21,5.25385695]
["bitfinex","SOLUSD",1732355279876,4.22953625,257.36,257.23,5.25385695]
["bitfinex","SOLUSD",1732355279877,5.25385695,257.31,257.23,5.25385695]
["bitfinex","SOLUSD",1732355280077,5.25385695,257.33,257.25,5.25385695]
["bitfinex","SOLUSD",1732355280470,15.0923,257.34,257.27,5.25385695]
["bitfinex","SOLUSD",1732355281558,15.0923,257.34,257.25,9.9954846]
["bitfinex","SOLUSD",1732355281765,5.25385695,257.33,257.25,5.25385695]
["bitfinex","SOLUSD",1732355281985,5.25385695,257.33,257.23,5.25385695]
["bitfinex","SOLUSD",1732355282287,5.25385695,257.31,257.21,5.25385695]
["bitfinex","SOLUSD",1732355282877,5.25385695,257.31,257.19,8.22464211]
["bitfinex","SOLUSD",1732355282878,5.25385695,257.29,257.19,13.47849906]
["bitfinex","SOLUSD",1732355283569,5.25385695,257.29,257.21,5.25385695]
["bitfinex","SOLUSD",1732355284590,20.0,257.32,257.23,5.25385695]
["bitfinex","SOLUSD",1732355284764,15.0923,257.34,257.25,5.25385695]
["bitfinex","SOLUSD",1732355285285,15.0923,257.34,257.25,9.9954846]
["bitfinex","SOLUSD",1732355286381,5.25385695,257.33,257.25,9.9954846]
["bitfinex","SOLUSD",1732355286685,5.25385695,257.33,257.23,10.0754333]
["bitfinex","SOLUSD",1732355287263,5.25385695,257.31,257.21,5.25385695]
["bitfinex","SOLUSD",1732355287674,5.25385695,257.29,257.21,5.25385695]
["bitfinex","SOLUSD",1732355287883,5.25385695,257.29,257.19,13.47849906]
["bitfinex","SOLUSD",1732355288263,5.25385695,257.27,257.19,9.9954846]
["bitfinex","SOLUSD",1732355288877,5.25385695,257.27,257.19,4.74162765]
["bitfinex","SOLUSD",1732355290287,5.25385695,257.27,257.2,5.25385695]
["bitfinex","SOLUSD",1732355290903,5.25385695,257.29,257.2,9.9954846]
["bitfinex","SOLUSD",1732355291062,15.0923,257.34,257.24,5.25385695]
["bitfinex","SOLUSD",1732355291268,20.34615695,257.34,257.24,9.9954846]
["bitfinex","SOLUSD",1732355292280,4.22953625,257.36,257.26,5.25385695]
["bitfinex","SOLUSD",1732355292484,9.4833932,257.36,257.28,5.25385695]
["bitfinex","SOLUSD",1732355294069,9.4833932,257.36,257.28,4.74162765]
["bitfinex","SOLUSD",1732355295088,5.25385695,257.34,257.25,5.25385695]
["bitfinex","SOLUSD",1732355296178,5.25385695,257.3,257.22,4.74162765]
["bitfinex","SOLUSD",1732355296499,5.25385695,257.3,257.22,9.9954846]
["bitfinex","SOLUSD",1732355296791,5.25385695,257.3,257.22,9.563204]
["bitfinex","SOLUSD",1732355296978,5.25385695,257.3,257.23,5.25385695]
["bitfinex","SOLUSD",1732355297292,5.25385695,257.3,257.23,9.9954846]
["bitfinex","SOLUSD",1732355298583,5.25385695,257.3,257.23,4.74162765]
["bitfinex","SOLUSD",1732355299387,5.25385695,257.3,257.23,9.9954846]
["bitfinex","SOLUSD",1732355299699,5.25385695,257.32,257.23,9.9954846]
["bitfinex","SOLUSD",1732355301196,5.25385695,257.28,257.23,4.74162765]
["bitfinex","SOLUSD",1732355302491,5.25385695,257.28,257.19,5.25385695]
["bitfinex","SOLUSD",1732355303682,5.25385695,257.28,257.19,9.9954846]
["bitfinex","SOLUSD",1732355304699,5.25385695,257.3,257.21,5.25385695]
["bitfinex","SOLUSD",1732355304991,5.25385695,257.3,257.22,4.74162765]
["bitfinex","SOLUSD",1732355309482,5.25385695,257.28,257.22,4.74162765]
["bitfinex","SOLUSD",1732355310212,5.25385695,257.3,257.22,4.74162765]
["bitfinex","SOLUSD",1732355313986,4.22953625,257.36,257.25,5.25385695]
["bitfinex","SOLUSD",1732355314183,5.25385695,257.33,257.25,5.25385695]
["bitfinex","SOLUSD",1732355314594,4.22953625,257.36,257.27,5.25385695]
["bitfinex","SOLUSD",1732355314793,9.4833932,257.36,257.27,5.25385695]
["bitfinex","SOLUSD",1732355316094,4.22953625,257.36,257.29,5.25385695]
["bitfinex","SOLUSD",1732355316406,4.22953625,257.36,257.29,9.9954846]
["bitfinex","SOLUSD",1732355316618,4.22953625,257.36,257.3,4.74162765]
["bitfinex","SOLUSD",1732355317503,5.25385695,257.35,257.28,5.25385695]
["bitfinex","SOLUSD",1732355317706,5.25385695,257.35,257.26,25.25385695]
["bitfinex","SOLUSD",1732355318014,5.25385695,257.35,257.26,29.9954846]
["bitfinex","SOLUSD",1732355318706,5.25385695,257.35,257.28,5.25385695]
["bitfinex","SOLUSD",1732355320495,4.22953625,257.36,257.28,9.9954846]
["bitfinex","SOLUSD",1732355321501,4.22953625,257.36,257.29,4.74162765]
["bitfinex","SOLUSD",1732355322603,5.25385695,257.35,257.29,4.74162765]
["bitfinex","SOLUSD",1732355323192,5.25385695,257.33,257.24,15.9717]
["bitfinex","SOLUSD",1732355323395,5.25385695,257.33,257.25,25.25385695]
["bitfinex","SOLUSD",1732355323597,5.25385695,257.33,257.26,4.74162765]
["bitfinex","SOLUSD",1732355327013,5.25385695,257.31,257.26,4.74162765]
["bitfinex","SOLUSD",1732355327327,5.25385695,257.29,257.24,4.82157635]
["bitfinex","SOLUSD",1732355327703,5.25385695,257.29,257.22,5.25385695]
["bitfinex","SOLUSD",1732355328007,5.25385695,257.31,257.23,4.74162765]
["bitfinex","SOLUSD",1732355331622,5.25385695,257.31,257.22,10.0754333]
["bitfinex","SOLUSD",1732355332902,5.25385695,257.29,257.2,28.73687141]
["bitfinex","SOLUSD",1732355333827,5.25385695,257.27,257.2,3.48301446]
["bitfinex","SOLUSD",1732355334724,23.776884,257.35,257.2,3.48301446]
["bitfinex","SOLUSD",1732355334911,5.25385695,257.3,257.21,5.25385695]
["bitfinex","SOLUSD",1732355336018,5.25385695,257.28,257.21,5.25385695]
["bitfinex","SOLUSD",1732355337632,5.25385695,257.28,257.19,25.25385695]
["bitfinex","SOLUSD",1732355338015,20.0,257.34,257.18,16.0139]
["bitfinex","SOLUSD",1732355338016,5.25385695,257.24,257.18,16.0139]
["bitfinex","SOLUSD",1732355340124,5.25385695,257.26,257.18,21.26775695]
["bitfinex","SOLUSD",1732355342611,5.25385695,257.24,257.18,16.0139]
["bitfinex","SOLUSD",1732355343037,5.25385695,257.26,257.18,21.26775695]
["bitfinex","SOLUSD",1732355345313,5.25385695,257.24,257.18,16.0139]
["bitfinex","SOLUSD",1732355346510,5.25385695,257.24,257.17,6.4271]
["bitfinex","SOLUSD",1732355346511,5.25385695,257.22,257.14,5.25385695]
["bitfinex","SOLUSD",1732355349935,5.25385695,257.24,257.14,5.25385695]
["bitfinex","SOLUSD",1732355350438,5.25385695,257.27,257.18,5.25385695]
["bitfinex","SOLUSD",1732355351643,5.25385695,257.25,257.16,5.25385695]
["bitfinex","SOLUSD",1732355351815,5.25385695,257.23,257.16,5.25385695]
["bitfinex","SOLUSD",1732355352841,5.25385695,257.23,257.14,5.25385695]
["bitfinex","SOLUSD",1732355353135,5.25385695,257.21,257.14,5.25385695]
["bitfinex","SOLUSD",1732355357937,5.25385695,257.21,257.12,20.87855695]
["bitfinex","SOLUSD",1732355358338,21.0154278,257.27,257.12,20.87855695]
["bitfinex","SOLUSD",1732355358339,5.25385695,257.19,257.12,15.6247]
["bitfinex","SOLUSD",1732355358553,5.25385695,257.17,257.12,15.6247]
["bitfinex","SOLUSD",1732355360646,5.25385695,257.22,257.14,5.25385695]
["bitfinex","SOLUSD",1732355361819,5.25385695,257.19,257.12,15.6247]
["bitfinex","SOLUSD",1732355362838,5.25385695,257.23,257.13,5.25385695]
["bitfinex","SOLUSD",1732355364249,5.25385695,257.24,257.15,5.25385695]
["bitfinex","SOLUSD",1732355365625,5.25385695,257.26,257.17,5.25385695]
["bitfinex","SOLUSD",1732355365944,5.25385695,257.24,257.16,5.25385695]
["bitfinex","SOLUSD",1732355369743,20.0,257.31,257.18,5.25385695]
["bitfinex","SOLUSD",1732355370047,5.25385695,257.28,257.18,5.25385695]
["bitfinex","SOLUSD",1732355370628,5.25385695,257.28,257.2,5.25385695]
["bitfinex","SOLUSD",1732355373250,5.25385695,257.3,257.21,21.7029]
["bitfinex","SOLUSD",1732355373573,5.25385695,257.3,257.22,5.25385695]
["bitfinex","SOLUSD",1732355374234,5.25385695,257.3,257.21,21.7029]
["bitfinex","SOLUSD",1732355374438,5.50025321,257.36,257.21,21.7029]
["bitfinex","SOLUSD",1732355374439,5.25385695,257.28,257.21,21.7029]
["bitfinex","SOLUSD",1732355375135,5.25385695,257.26,257.21,21.7029]
["bitfinex","SOLUSD",1732355376055,5.25385695,257.26,257.21,15.6454]
["bitfinex","SOLUSD",1732355376349,5.25385695,257.24,257.21,15.6454]
["bitfinex","SOLUSD",1732355378242,5.25385695,257.22,257.16,4.47823321]
["bitfinex","SOLUSD",1732355378425,5.25385695,257.22,257.15,6.0575]
["bitfinex","SOLUSD",1732355378929,5.25385695,257.2,257.14,20.46697635]
["bitfinex","SOLUSD",1732355379129,5.25385695,257.2,257.14,15.6454]
["bitfinex","SOLUSD",1732355386533,5.0,257.3,257.14,20.89925695]
["bitfinex","SOLUSD",1732355386760,5.0,257.3,257.16,5.25385695]
["bitfinex","SOLUSD",1732355387059,5.25385695,257.23,257.14,20.89925695]
["bitfinex","SOLUSD",1732355390758,5.25385695,257.21,257.14,15.6454]
["bitfinex","SOLUSD",1732355391440,20.0,257.26,257.14,15.6454]
["bitfinex","SOLUSD",1732355391636,5.25385695,257.24,257.14,20.89925695]
["bitfinex","SOLUSD",1732355396366,5.25385695,257.22,257.14,15.6454]
["bitfinex","SOLUSD",1732355397858,5.25385695,257.22,257.1,10.53573321]
["bitfinex","SOLUSD",1732355397859,5.25385695,257.18,257.1,20.0]
["bitfinex","SOLUSD",1732355398057,5.25385695,257.22,257.13,15.3123]
["bitfinex","SOLUSD",1732355398446,5.25385695,257.22,257.13,20.56615695]
["bitfinex","SOLUSD",1732355400449,5.25385695,257.2,257.13,15.3123]
["bitfinex","SOLUSD",1732355401467,5.25385695,257.18,257.09,5.98418051]
["bitfinex","SOLUSD",1732355401767,3.78125695,257.16,257.08,5.98418051]
["bitfinex","SOLUSD",1732355402673,5.25385695,257.14,257.07,15.3123]
["bitfinex","SOLUSD",1732355402964,5.25385695,257.12,257.07,15.3123]
["bitfinex","SOLUSD",1732355404164,5.25385695,257.13,257.07,15.3123]
["bitfinex","SOLUSD",1732355405772,5.25385695,257.09,257.02,5.98418051]
["bitfinex","SOLUSD",1732355406083,5.25385695,257.09,257.01,20.21433321]
["bitfinex","SOLUSD",1732355406365,5.25385695,257.13,257.04,5.25385695]
["bitfinex","SOLUSD",1732355407144,5.25385695,257.11,257.02,5.25385695]
["bitfinex","SOLUSD",1732355407670,2.5,257.21,257.01,25.03590956]
["bitfinex","SOLUSD",1732355407671,5.25385695,257.09,257.01,25.03590956]
["bitfinex","SOLUSD",1732355409146,5.25385695,257.07,257.01,15.7361]
["bitfinex","SOLUSD",1732355413679,22.6987,257.22,257.02,5.25385695]
["bitfinex","SOLUSD",1732355413979,5.25385695,257.11,257.02,5.25385695]
["bitfinex","SOLUSD",1732355415067,5.25385695,257.11,257.01,25.03590956]
["bitfinex","SOLUSD",1732355415068,5.25385695,257.06,256.99,5.25385695]
["bitfinex","SOLUSD",1732355415270,5.25385695,257.1,257.01,5.25385695]
["bitfinex","SOLUSD",1732355415974,5.25385695,257.1,257.0,20.0]
["bitfinex","SOLUSD",1732355416301,5.25385695,257.1,257.01,5.25385695]
["bitfinex","SOLUSD",1732355416589,5.25385695,257.1,257.03,5.25385695]
["bitfinex","SOLUSD",1732355418271,5.25385695,257.12,257.03,5.25385695]
["bitfinex","SOLUSD",1732355418600,5.25385695,257.12,257.05,5.25385695]
["bitfinex","SOLUSD",1732355419770,20.0,257.21,257.05,5.25385695]
["bitfinex","SOLUSD",1732355419984,5.25385695,257.17,257.09,5.25385695]
["bitfinex","SOLUSD",1732355420660,6.3284,257.28,257.02,16.31942754]
["bitfinex","SOLUSD",1732355420661,5.25385695,257.19,257.11,5.25385695]
["bitfinex","SOLUSD",1732355421675,5.25385695,257.21,257.13,5.25385695]
["bitfinex","SOLUSD",1732355422956,5.25385695,257.23,257.15,5.25385695]
["bitfinex","SOLUSD",1732355423576,5.25385695,257.23,257.13,5.25385695]
["bitfinex","SOLUSD",1732355423754,16.3703,257.28,257.13,5.25385695]
["bitfinex","SOLUSD",1732355423755,5.25385695,257.21,257.13,5.25385695]
["bitfinex","SOLUSD",1732355424288,5.25385695,257.21,257.12,15.7361]
["bitfinex","SOLUSD",1732355424460,5.25385695,257.19,257.12,15.7361]
["bitfinex","SOLUSD",1732355424659,5.25385695,257.17,257.12,15.7361]
["bitfinex","SOLUSD",1732355425391,5.25385695,257.19,257.12,15.7361]
["bitfinex","SOLUSD",1732355425762,21.0154278,257.27,257.12,15.7361]
["bitfinex","SOLUSD",1732355425763,20.0,257.27,257.14,5.25385695]
["bitfinex","SOLUSD",1732355425978,5.25385695,257.23,257.14,5.25385695]
["bitfinex","SOLUSD",1732355426179,11.52151847,257.34,257.16,5.25385695]
["bitfinex","SOLUSD",1732355426180,5.25385695,257.24,257.16,5.25385695]
["bitfinex","SOLUSD",1732355426479,5.25385695,257.24,257.14,5.25385695]
["bitfinex","SOLUSD",1732355427384,16.4994,257.34,257.21,5.25385695]
["bitfinex","SOLUSD",1732355427588,5.25385695,257.28,257.19,5.25385695]
["bitfinex","SOLUSD",1732355428489,5.25385695,257.26,257.19,5.25385695]
["bitfinex","SOLUSD",1732355428968,5.25385695,257.26,257.17,5.25385695]
["bitfinex","SOLUSD",1732355429167,5.25385695,257.24,257.15,16.35359016]
["bitfinex","SOLUSD",1732355430560,5.25385695,257.22,257.15,16.35359016]
["bitfinex","SOLUSD",1732355430865,5.25385695,257.2,257.12,15.7361]
["bitfinex","SOLUSD",1732355431381,5.25385695,257.2,257.13,5.25385695]
["bitfinex","SOLUSD",1732355431578,5.25385695,257.22,257.13,5.25385695]
["bitfinex","SOLUSD",1732355432662,5.25385695,257.24,257.15,5.25385695]
["bitfinex","SOLUSD",1732355433083,5.25385695,257.26,257.17,5.25385695]
["bitfinex","SOLUSD",1732355433271,5.25385695,257.29,257.19,5.25385695]
["bitfinex","SOLUSD",1732355434886,5.25385695,257.29,257.21,5.25385695]
["bitfinex","SOLUSD",1732355435771,20.0,257.39,257.22,15.8208]
["bitfinex","SOLUSD",1732355436091,5.25385695,257.29,257.22,15.8208]
["bitfinex","SOLUSD",1732355437380,2.5,257.47,257.26,5.25385695]
["bitfinex","SOLUSD",1732355437580,5.0,257.47,257.26,5.25385695]
["bitfinex","SOLUSD",1732355437778,5.25385695,257.35,257.26,5.25385695]
["bitfinex","SOLUSD",1732355438071,5.25385695,257.35,257.31,2.5]
["bitfinex","SOLUSD",1732355438494,5.25385695,257.33,257.29,2.5]
["bitfinex","SOLUSD",1732355438674,5.25385695,257.33,257.3,2.5]
["bitfinex","SOLUSD",1732355439897,20.94801474,257.48,257.3,2.5]
["bitfinex","SOLUSD",1732355439898,5.25385695,257.35,257.3,2.5]
["bitfinex","SOLUSD",1732355440196,5.25385695,257.35,257.31,2.5]
["bitfinex","SOLUSD",1732355440378,5.25385695,257.35,257.3,2.5]
["bitfinex","SOLUSD",1732355441369,5.25385695,257.33,257.28,5.0]
["bitfinex","SOLUSD",1732355441577,5.25385695,257.31,257.26,5.0]
["bitfinex","SOLUSD",1732355442190,5.25385695,257.27,257.26,2.5]
["bitfinex","SOLUSD",1732355446195,5.25385695,257.27,257.23,2.5]
["bitfinex","SOLUSD",1732355446496,5.25385695,257.27,257.24,2.5]
["bitfinex","SOLUSD",1732355447185,5.25385695,257.27,257.24,5.0]
["bitfinex","SOLUSD",1732355447903,40.276284,257.39,257.2,5.0]
["bitfinex","SOLUSD",1732355447904,5.25385695,257.25,257.2,5.0]
["bitfinex","SOLUSD",1732355448200,5.25385695,257.23,257.18,5.0]
["bitfinex","SOLUSD",1732355448394,5.25385695,257.23,257.2,2.5]
["bitfinex","SOLUSD",1732355448708,5.25385695,257.23,257.18,2.5]
["bitfinex","SOLUSD",1732355448892,5.25385695,257.25,257.22,2.5]
["bitfinex","SOLUSD",1732355449570,5.25385695,257.27,257.22,2.5]
["bitfinex","SOLUSD",1732355449981,5.25385695,257.25,257.2,2.5]
["bitfinex","SOLUSD",1732355450194,5.25385695,257.23,257.2,2.5]
["bitfinex","SOLUSD",1732355450596,5.25385695,257.23,257.18,2.5]
["bitfinex","SOLUSD",1732355450792,5.25385695,257.23,257.18,5.0]
["bitfinex","SOLUSD",1732355453974,6.3425,257.31,257.16,5.0]
["bitfinex","SOLUSD",1732355453975,5.25385695,257.21,257.16,5.0]
["bitfinex","SOLUSD",1732355454687,5.25385695,257.21,257.16,2.5]
["bitfinex","SOLUSD",1732355455296,5.25385695,257.23,257.17,2.5]
["bitfinex","SOLUSD",1732355456296,5.25385695,257.23,257.16,2.5]
["bitfinex","SOLUSD",1732355456494,5.25385695,257.23,257.18,2.5]
["bitfinex","SOLUSD",1732355456887,5.25385695,257.23,257.16,2.5]
["bitfinex","SOLUSD",1732355457099,6.3425,257.31,257.19,2.5]
["bitfinex","SOLUSD",1732355457278,5.25385695,257.26,257.21,2.5]
["bitfinex","SOLUSD",1732355457999,5.25385695,257.26,257.19,2.5]
["bitfinex","SOLUSD",1732355458174,6.3425,257.31,257.22,2.5]
["bitfinex","SOLUSD",1732355458375,5.25385695,257.25,257.19,2.5]
["bitfinex","SOLUSD",1732355459100,5.25385695,257.25,257.2,2.5]
["bitfinex","SOLUSD",1732355459398,5.25385695,257.25,257.22,2.5]
["bitfinex","SOLUSD",1732355460319,5.25385695,257.25,257.2,2.5]
["bitfinex","SOLUSD",1732355460508,5.25385695,257.23,257.2,2.5]
["bitfinex","SOLUSD",1732355460687,5.25385695,257.23,257.18,2.5]
["bitfinex","SOLUSD",1732355461003,5.25385695,257.23,257.16,2.5]
["bitfinex","SOLUSD",1732355461196,5.25385695,257.21,257.16,2.5]
["bitfinex","SOLUSD",1732355461812,23.776884,257.3,257.18,2.5]
["bitfinex","SOLUSD",1732355461813,5.25385695,257.23,257.18,2.5]
["bitfinex","SOLUSD",1732355462183,5.25385695,257.23,257.19,2.5]
["bitfinex","SOLUSD",1732355462586,5.25385695,257.23,257.17,2.5]
["bitfinex","SOLUSD",1732355463009,5.25385695,257.21,257.15,2.5]
["bitfinex","SOLUSD",1732355463585,5.25385695,257.21,257.14,2.5]
["bitfinex","SOLUSD",1732355463992,5.25385695,257.19,257.14,2.5]
["bitfinex","SOLUSD",1732355464507,5.25385695,257.17,257.13,2.5]
["bitfinex","SOLUSD",1732355465297,5.25385695,257.17,257.12,2.5]
["bitfinex","SOLUSD",1732355467195,5.25385695,257.17,257.13,2.5]
["bitfinex","SOLUSD",1732355469626,5.25385695,257.17,257.12,2.5]
["bitfinex","SOLUSD",1732355470421,4.731011,257.24,257.14,2.5]
["bitfinex","SOLUSD",1732355470422,23.776884,257.23,257.14,2.5]
["bitfinex","SOLUSD",1732355470607,5.25385695,257.19,257.14,2.5]
["bitfinex","SOLUSD",1732355471902,5.25385695,257.17,257.13,2.5]
["bitfinex","SOLUSD",1732355474805,1.04176388,257.16,257.13,2.5]
["bitfinex","SOLUSD",1732355475903,1.04176388,257.16,257.1,21.363]
["bitfinex","SOLUSD",1732355476104,5.25385695,257.15,257.12,2.5]
["bitfinex","SOLUSD",1732355477698,5.25385695,257.15,257.1,21.363]
["bitfinex","SOLUSD",1732355477893,5.25385695,257.15,257.12,2.5]
["bitfinex","SOLUSD",1732355478729,5.25385695,257.15,257.1,18.863]
["bitfinex","SOLUSD",1732355478730,5.25385695,257.15,257.1,21.363]
["bitfinex","SOLUSD",1732355479311,5.25385695,257.15,257.12,2.5]
["bitfinex","SOLUSD",1732355480604,1.04176388,257.16,257.12,2.5]
["bitfinex","SOLUSD",1732355480824,6.29562083,257.16,257.14,2.5]
["bitfinex","SOLUSD",1732355482201,6.29562083,257.16,257.1,21.363]
["bitfinex","SOLUSD",1732355483027,6.29562083,257.16,257.12,2.5]
["bitfinex","SOLUSD",1732355484225,1.04176388,257.16,257.12,2.5]
["bitfinex","SOLUSD",1732355484426,6.29562083,257.16,257.12,2.5]
["bitfinex","SOLUSD",1732355485728,6.29562083,257.16,257.12,5.0]
["bitfinex","SOLUSD",1732355486311,6.29562083,257.16,257.02,4.26857364]
["bitfinex","SOLUSD",1732355486312,23.776884,257.12,257.03,2.5]
["bitfinex","SOLUSD",1732355486523,5.25385695,257.05,257.03,2.5]
["bitfinex","SOLUSD",1732355489126,16.6534,257.13,257.05,2.5]
["bitfinex","SOLUSD",1732355489329,5.25385695,257.07,257.05,2.5]
["bitfinex","SOLUSD",1732355490610,5.25385695,257.07,257.05,5.0]
["bitfinex","SOLUSD",1732355492332,1.04176388,257.16,257.05,5.0]
["bitfinex","SOLUSD",1732355492333,5.25385695,257.1,257.05,5.0]
["bitfinex","SOLUSD",1732355493912,5.25385695,257.08,257.05,5.0]
["bitfinex","SOLUSD",1732355494227,5.25385695,257.06,257.03,2.5]
["bitfinex","SOLUSD",1732355495613,5.25385695,257.06,257.03,5.0]
["bitfinex","SOLUSD",1732355495820,5.25385695,257.06,257.05,2.5]
["bitfinex","SOLUSD",1732355496312,5.25385695,257.06,257.03,5.0]
["bitfinex","SOLUSD",1732355497211,5.25385695,257.04,257.03,2.5]
["bitfinex","SOLUSD",1732355497526,5.25385695,257.06,257.03,5.0]
["bitfinex","SOLUSD",1732355497914,5.25385695,257.06,257.05,2.5]
["bitfinex","SOLUSD",1732355498915,5.25385695,257.08,257.05,2.5]
["bitfinex","SOLUSD",1732355499113,1.04176388,257.16,257.07,2.5]
["bitfinex","SOLUSD",1732355499317,5.25385695,257.12,257.07,5.0]
["bitfinex","SOLUSD",1732355500430,1.04176388,257.16,257.13,2.5]
["bitfinex","SOLUSD",1732355500622,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355500932,1.04176388,257.16,257.15,5.0]
["bitfinex","SOLUSD",1732355502338,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355502543,1.04176388,257.16,257.15,5.0]
["bitfinex","SOLUSD",1732355502920,1.04176388,257.16,257.15,9.75132555]
["bitfinex","SOLUSD",1732355503120,1.04176388,257.16,257.15,25.92482555]
["bitfinex","SOLUSD",1732355503327,1.04176388,257.16,257.15,45.92482555]
["bitfinex","SOLUSD",1732355506020,1.04176388,257.16,257.15,357.92482555]
["bitfinex","SOLUSD",1732355506221,1.04176388,257.16,257.15,363.1786825]
["bitfinex","SOLUSD",1732355506626,1.04176388,257.16,257.15,51.1786825]
["bitfinex","SOLUSD",1732355508658,1.04176388,257.16,257.15,31.1786825]
["bitfinex","SOLUSD",1732355511944,1.04176388,257.16,257.15,25.92482555]
["bitfinex","SOLUSD",1732355512346,1.04176388,257.16,257.15,21.1735]
["bitfinex","SOLUSD",1732355516460,1.04176388,257.16,257.15,5.0]
["bitfinex","SOLUSD",1732355529548,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355530060,1.04176388,257.16,257.15,5.0]
["bitfinex","SOLUSD",1732355530753,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355531548,1.04176388,257.16,257.15,5.0]
["bitfinex","SOLUSD",1732355532141,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355532344,1.04176388,257.16,257.13,5.0]
["bitfinex","SOLUSD",1732355532547,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355532836,1.04176388,257.16,257.13,5.0]
["bitfinex","SOLUSD",1732355533163,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355533463,1.04176388,257.16,257.15,5.0]
["bitfinex","SOLUSD",1732355534650,1.04176388,257.16,257.15,10.25385695]
["bitfinex","SOLUSD",1732355538355,1.04176388,257.16,257.15,5.0]
["bitfinex","SOLUSD",1732355539558,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355540672,1.04176388,257.16,257.15,5.0]
["bitfinex","SOLUSD",1732355542259,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355542465,1.04176388,257.16,257.15,5.0]
["bitfinex","SOLUSD",1732355542668,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355543983,1.04176388,257.16,257.15,5.0]
["bitfinex","SOLUSD",1732355544778,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355545554,1.04176388,257.16,257.15,5.0]
["bitfinex","SOLUSD",1732355547467,1.04176388,257.16,257.15,2.5]
["bitfinex","SOLUSD",1732355547773,1.04176388,257.16,257.13,5.0]
["bitfinex","SOLUSD",1732355547973,6.29562083,257.16,257.13,2.5]
["bitfinex","SOLUSD",1732355548166,6.29562083,257.16,257.11,5.0]
["bitfinex","SOLUSD",1732355548373,6.29562083,257.16,257.13,2.5]
["bitfinex","SOLUSD",1732355548576,6.29562083,257.16,257.11,5.0]
["bitfinex","SOLUSD",1732355549081,5.25385695,257.14,257.11,2.5]
["bitfinex","SOLUSD",1732355549391,5.25385695,257.12,257.11,2.5]
["bitfinex","SOLUSD",1732355549557,5.25385695,257.12,257.07,2.5]
["bitfinex","SOLUSD",1732355549879,5.25385695,257.12,257.05,5.0]
["bitfinex","SOLUSD",1732355550779,5.25385695,257.12,257.07,5.0]
["bitfinex","SOLUSD",1732355551076,5.25385695,257.12,257.07,2.5]
["bitfinex","SOLUSD",1732355551259,5.25385695,257.14,257.11,2.5]
["bitfinex","SOLUSD",1732355551462,5.25385695,257.14,257.1,2.5]
["bitfinex","SOLUSD",1732355553057,5.25385695,257.14,257.07,5.0]
["bitfinex","SOLUSD",1732355553457,5.25385695,257.14,257.1,2.5]
["bitfinex","SOLUSD",1732355553759,5.25385695,257.12,257.1,2.5]
["bitfinex","SOLUSD",1732355554059,5.25385695,257.12,257.07,2.5]
["bitfinex","SOLUSD",1732355554275,5.25385695,257.12,257.09,2.5]
["bitfinex","SOLUSD",1732355554462,5.25385695,257.12,257.09,5.0]
["bitfinex","SOLUSD",1732355554669,5.25385695,257.12,257.09,2.5]
["bitfinex","SOLUSD",1732355554980,5.25385695,257.12,257.08,2.5]
["bitfinex","SOLUSD",1732355555369,5.25385695,257.1,257.06,2.5]
["bitfinex","SOLUSD",1732355555570,5.25385695,257.1,257.05,2.5]
["bitfinex","SOLUSD",1732355556683,5.25385695,257.08,257.05,2.5]
["bitfinex","SOLUSD",1732355558956,5.25385695,257.08,256.99,0.25385695]
["bitfinex","SOLUSD",1732355559156,5.25385695,257.08,257.0,5.25385695]
["bitfinex","SOLUSD",1732355562070,5.25385695,257.06,256.98,25.25385695]
["bitfinex","SOLUSD",1732355562973,5.25385695,257.08,257.0,5.25385695]
["bitfinex","SOLUSD",1732355563294,23.776884,257.12,257.0,5.25385695]
["bitfinex","SOLUSD",1732355563588,5.25385695,257.08,257.0,5.25385695]
["bitfinex","SOLUSD",1732355563965,5.25385695,257.08,256.98,25.25385695]
["bitfinex","SOLUSD",1732355564874,5.25385695,257.08,257.0,5.25385695]
["bitfinex","SOLUSD",1732355565182,5.25385695,257.08,256.99,5.25385695]
["bitfinex","SOLUSD",1732355565984,5.25385695,257.08,256.99,312.0]
["bitfinex","SOLUSD",1732355566196,5.25385695,257.08,257.0,5.25385695]
["bitfinex","SOLUSD",1732355567101,5.25385695,257.1,257.03,5.25385695]
["bitfinex","SOLUSD",1732355567680,5.25385695,257.1,257.01,5.25385695]
["bitfinex","SOLUSD",1732355567881,5.25385695,257.08,257.01,5.25385695]
["bitfinex","SOLUSD",1732355568905,5.25385695,257.08,256.98,5.25385695]
["bitfinex","SOLUSD",1732355569389,5.25385695,257.08,256.98,317.25385695]
["bitfinex","SOLUSD",1732355569586,23.776884,257.12,257.0,5.25385695]
["bitfinex","SOLUSD",1732355569786,5.25385695,257.08,257.0,5.25385695]
["bitfinex","SOLUSD",1732355570373,5.25385695,257.1,257.02,5.25385695]
["bitfinex","SOLUSD",1732355572189,16.2622,257.13,257.02,5.25385695]
["bitfinex","SOLUSD",1732355572366,5.25385695,257.1,257.02,5.25385695]
["bitfinex","SOLUSD",1732355572890,5.25385695,257.1,256.97,29.33980352]
["bitfinex","SOLUSD",1732355573097,5.25385695,257.1,257.0,5.25385695]
["bitfinex","SOLUSD",1732355573397,5.25385695,257.08,256.97,29.33980352]
["bitfinex","SOLUSD",1732355573571,5.25385695,257.08,257.0,20.0]
["bitfinex","SOLUSD",1732355574190,5.25385695,257.08,256.99,5.25385695]
["bitfinex","SOLUSD",1732355574690,5.25385695,257.08,257.0,20.0]
["bitfinex","SOLUSD",1732355577294,5.25385695,257.08,257.01,5.25385695]
["bitfinex","SOLUSD",1732355577591,5.25385695,257.1,257.01,5.25385695]
["bitfinex","SOLUSD",1732355577795,5.25385695,257.12,257.03,5.25385695]
["bitfinex","SOLUSD",1732355578510,5.25385695,257.12,256.98,26.56764538]
["bitfinex","SOLUSD",1732355578511,5.25385695,257.1,257.01,5.25385695]
["bitfinex","SOLUSD",1732355579174,5.25385695,257.1,256.98,20.58346487]
["bitfinex","SOLUSD",1732355579175,5.25385695,257.08,256.98,20.0]
["bitfinex","SOLUSD",1732355579375,5.25385695,257.08,256.99,5.25385695]
["bitfinex","SOLUSD",1732355581097,5.25385695,257.1,257.01,5.25385695]
["bitfinex","SOLUSD",1732355582807,5.25385695,257.11,257.01,5.25385695]
["bitfinex","SOLUSD",1732355584112,5.25385695,257.11,257.03,5.25385695]
["bitfinex","SOLUSD",1732355584278,21.51605695,257.13,257.05,5.25385695]
["bitfinex","SOLUSD",1732355584896,5.25385695,257.11,257.03,5.25385695]
["bitfinex","SOLUSD",1732355587918,5.25385695,257.11,257.01,317.25385695]
["bitfinex","SOLUSD",1732355588094,5.25385695,257.09,256.99,5.98418051]
["bitfinex","SOLUSD",1732355588297,5.25385695,257.09,256.99,11.23803746]
["bitfinex","SOLUSD",1732355589814,5.25385695,257.07,256.99,5.98418051]
["bitfinex","SOLUSD",1732355590703,5.25385695,257.05,256.99,5.98418051]
["bitfinex","SOLUSD",1732355591010,5.25385695,257.05,256.98,5.98418051]
["bitfinex","SOLUSD",1732355591899,5.25385695,257.05,256.97,5.98418051]
["bitfinex","SOLUSD",1732355592099,5.25385695,257.03,256.97,5.98418051]
["bitfinex","SOLUSD",1732355592822,5.25385695,257.05,256.97,5.98418051]
["bitfinex","SOLUSD",1732355592991,5.25385695,257.05,256.97,11.23803746]
["bitfinex","SOLUSD",1732355593194,5.25385695,257.07,256.99,5.25385695]
["bitfinex","SOLUSD",1732355593588,5.25385695,257.07,256.98,11.23803746]
["bitfinex","SOLUSD",1732355594095,5.25385695,257.09,257.0,5.25385695]
["bitfinex","SOLUSD",1732355594290,16.2622,257.13,257.0,5.25385695]
["bitfinex","SOLUSD",1732355594698,5.25385695,257.1,257.0,5.25385695]
["bitfinex","SOLUSD",1732355596222,5.25385695,257.08,257.0,5.25385695]
["bitfinex","SOLUSD",1732355597014,5.25385695,257.08,257.0,20.0]
["bitfinex","SOLUSD",1732355597591,5.25385695,257.1,257.01,5.25385695]
["bitfinex","SOLUSD",1732355597791,23.776884,257.12,257.03,5.25385695]
["bitfinex","SOLUSD",1732355597999,29.03074095,257.12,257.03,5.25385695]
["bitfinex","SOLUSD",1732355598412,5.25385695,257.1,257.01,11.23803746]
["bitfinex","SOLUSD",1732355598590,5.25385695,257.1,257.02,5.98418051]
["bitfinex","SOLUSD",1732355598988,20.0,257.19,257.03,5.25385695]
["bitfinex","SOLUSD",1732355599188,5.25385695,257.11,257.02,5.98418051]
["bitfinex","SOLUSD",1732355600117,5.25385695,257.11,257.02,317.98418051]
["bitfinex","SOLUSD",1732355601211,5.25385695,257.09,257.02,5.98418051]
["bitfinex","SOLUSD",1732355602112,5.25385695,257.09,257.03,5.98418051]
["bitfinex","SOLUSD",1732355603528,23.776884,257.15,257.03,5.98418051]
["bitfinex","SOLUSD",1732355603822,5.25385695,257.11,257.03,5.98418051]
["bitfinex","SOLUSD",1732355606422,5.25385695,257.11,257.04,5.98418051]
["bitfinex","SOLUSD",1732355606798,5.25385695,257.13,257.04,11.23803746]
["bitfinex","SOLUSD",1732355607010,20.0,257.19,257.06,5.25385695]
["bitfinex","SOLUSD",1732355607208,20.0,257.14,257.06,5.25385695]
["bitfinex","SOLUSD",1732355607722,5.25385695,257.15,257.06,5.25385695]
["bitfinex","SOLUSD",1732355609008,5.25385695,257.13,257.05,11.23803746]
["bitfinex","SOLUSD",1732355610629,5.25385695,257.13,257.05,5.98418051]
["bitfinex","SOLUSD",1732355610798,15.5186,257.2,257.04,5.98418051]
["bitfinex","SOLUSD",1732355611003,15.5186,257.2,257.03,17.22221798]
["bitfinex","SOLUSD",1732355611004,5.25385695,257.13,257.05,5.98418051]
["bitfinex","SOLUSD",1732355611204,5.25385695,257.13,257.03,17.22221798]
["bitfinex","SOLUSD",1732355611205,5.25385695,257.13,257.04,5.98418051]
["bitfinex","SOLUSD",1732355611417,5.25385695,257.13,257.05,5.98418051]
["bitfinex","SOLUSD",1732355611612,5.25385695,257.11,257.04,5.98418051]
["bitfinex","SOLUSD",1732355611821,5.25385695,257.11,257.03,11.23803746]
["bitfinex","SOLUSD",1732355612019,5.25385695,257.11,257.03,5.98418051]
["bitfinex","SOLUSD",1732355612215,5.25385695,257.07,257.03,5.98418051]
["bitfinex","SOLUSD",1732355612415,5.25385695,257.05,257.02,5.98418051]
["bitfinex","SOLUSD",1732355612620,5.25385695,257.03,257.0,5.98418051]
["bitfinex","SOLUSD",1732355614316,15.9618,257.12,257.0,5.98418051]
["bitfinex","SOLUSD",1732355614534,5.25385695,257.06,257.0,5.98418051]
["bitfinex","SOLUSD",1732355619423,23.776884,257.11,257.0,5.98418051]
["bitfinex","SOLUSD",1732355619614,5.25385695,257.06,257.0,5.98418051]
["bitfinex","SOLUSD",1732355622523,5.25385695,257.06,256.99,7.02594439]
["bitfinex","SOLUSD",1732355622841,5.25385695,257.04,256.99,7.02594439]
["bitfinex","SOLUSD",1732355628047,5.25385695,257.04,256.99,1.04176388]
["bitfinex","SOLUSD",1732355632426,23.776884,257.03,256.99,1.04176388]
["bitfinex","SOLUSD",1732355637654,23.776884,257.05,256.99,1.04176388]
["bitfinex","SOLUSD",1732355640931,5.25385695,257.1,257.01,5.25385695]
["bitfinex","SOLUSD",1732355641156,5.25385695,257.1,257.01,21.85515695]
["bitfinex","SOLUSD",1732355642137,5.25385695,257.1,257.01,333.85515695]
["bitfinex","SOLUSD",1732355642342,1.04176388,257.16,257.03,5.25385695]
["bitfinex","SOLUSD",1732355642534,5.25385695,257.12,257.03,5.25385695]
["bitfinex","SOLUSD",1732355642854,1.04176388,257.16,257.03,5.25385695]
["bitfinex","SOLUSD",1732355643156,5.25385695,257.13,257.04,20.0]
["bitfinex","SOLUSD",1732355644033,23.776884,257.12,257.05,5.25385695]
["bitfinex","SOLUSD",1732355645239,5.25385695,257.13,257.05,5.25385695]
["bitfinex","SOLUSD",1732355645436,5.25385695,257.15,257.07,5.25385695]
["bitfinex","SOLUSD",1732355645737,23.776884,257.14,257.07,5.25385695]
["bitfinex","SOLUSD",1732355645952,1.04176388,257.16,257.11,5.25385695]
["bitfinex","SOLUSD",1732355646144,1.04176388,257.16,257.15,5.25385695]
["bitfinex","SOLUSD",1732355648043,1.04176388,257.16,257.13,5.25385695]
["bitfinex","SOLUSD",1732355651145,1.04176388,257.16,257.12,20.0]
["bitfinex","SOLUSD",1732355651340,1.04176388,257.16,257.11,6.0861]
["bitfinex","SOLUSD",1732355651644,1.04176388,257.16,257.1,21.54745695]
["bitfinex","SOLUSD",1732355652445,23.776884,257.15,257.1,16.2936]
["bitfinex","SOLUSD",1732355653362,23.776884,257.13,257.05,11.33995695]
["bitfinex","SOLUSD",1732355654659,23.776884,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732355655757,5.25385695,257.1,256.99,11.41451244]
["bitfinex","SOLUSD",1732355655960,23.776884,257.09,257.01,5.25385695]
["bitfinex","SOLUSD",1732355662876,23.776884,257.07,256.99,1.04176388]
["bitfinex","SOLUSD",1732355663050,23.776884,257.07,257.0,5.25385695]
["bitfinex","SOLUSD",1732355664151,5.25385695,257.06,256.99,1.04176388]
["bitfinex","SOLUSD",1732355664648,23.776884,257.05,256.99,1.04176388]
["bitfinex","SOLUSD",1732355668076,23.776884,257.05,256.99,6.29562083]
["bitfinex","SOLUSD",1732355670470,23.776884,257.07,257.01,5.25385695]
["bitfinex","SOLUSD",1732355670676,23.776884,257.09,257.01,5.25385695]
["bitfinex","SOLUSD",1732355670860,23.776884,257.09,257.03,5.25385695]
["bitfinex","SOLUSD",1732355673292,23.776884,257.09,257.01,5.25385695]
["bitfinex","SOLUSD",1732355676482,23.776884,257.07,256.99,6.29562083]
["bitfinex","SOLUSD",1732355678383,23.776884,257.05,256.99,1.04176388]
["bitfinex","SOLUSD",1732355678685,23.776884,257.03,256.99,1.04176388]
["bitfinex","SOLUSD",1732355684075,23.776884,257.05,256.99,1.04176388]
["bitfinex","SOLUSD",1732355685385,5.25385695,257.04,256.99,1.04176388]
["bitfinex","SOLUSD",1732355685590,23.776884,257.03,256.99,1.04176388]
["bitfinex","SOLUSD",1732355686003,29.03074095,257.05,256.99,1.04176388]
["bitfinex","SOLUSD",1732355692791,23.776884,257.05,256.99,1.04176388]
["bitfinex","SOLUSD",1732355692979,23.776884,257.06,256.99,1.04176388]
["bitfinex","SOLUSD",1732355701894,5.25385695,257.05,256.99,1.04176388]
["bitfinex","SOLUSD",1732355702212,23.776884,257.04,256.99,1.04176388]
["bitfinex","SOLUSD",1732355704193,23.776884,257.05,256.99,1.04176388]
["bitfinex","SOLUSD",1732355711595,23.776884,257.01,256.99,1.04176388]
["bitfinex","SOLUSD",1732355713096,5.25385695,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732355713304,29.03074095,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732355715915,23.776884,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732355731527,5.25385695,257.03,256.99,1.04176388]
["bitfinex","SOLUSD",1732355732118,5.25385695,257.05,256.99,1.04176388]
["bitfinex","SOLUSD",1732355733118,23.776884,257.04,256.99,1.04176388]
["bitfinex","SOLUSD",1732355735830,1.04176388,257.16,256.99,6.29562083]
["bitfinex","SOLUSD",1732355736003,5.25385695,257.09,257.01,5.25385695]
["bitfinex","SOLUSD",1732355736203,5.25385695,257.11,257.01,5.25385695]
["bitfinex","SOLUSD",1732355737621,23.776884,257.1,257.01,5.25385695]
["bitfinex","SOLUSD",1732355738608,5.25385695,257.07,257.0,16.1252]
["bitfinex","SOLUSD",1732355738806,23.776884,257.04,257.0,16.1252]
["bitfinex","SOLUSD",1732355741840,23.776884,257.06,257.0,16.1252]
["bitfinex","SOLUSD",1732355742006,23.776884,257.08,257.0,16.1252]
["bitfinex","SOLUSD",1732355742203,23.776884,257.08,257.01,5.25385695]
["bitfinex","SOLUSD",1732355745738,23.776884,257.1,257.01,5.25385695]
["bitfinex","SOLUSD",1732355746132,5.25385695,257.13,257.03,5.25385695]
["bitfinex","SOLUSD",1732355746321,5.25385695,257.14,257.05,5.25385695]
["bitfinex","SOLUSD",1732355747513,1.04176388,257.16,257.04,6.0738]
["bitfinex","SOLUSD",1732355747514,23.776884,257.11,257.04,6.0738]
["bitfinex","SOLUSD",1732355747829,1.04176388,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732355748037,1.04176388,257.16,257.09,5.25385695]
["bitfinex","SOLUSD",1732355749111,23.776884,257.15,257.09,5.25385695]
["bitfinex","SOLUSD",1732355749312,23.776884,257.15,257.1,20.0]
["bitfinex","SOLUSD",1732355750033,1.04176388,257.16,257.1,20.0]
["bitfinex","SOLUSD",1732355751534,23.776884,257.15,257.1,20.0]
["bitfinex","SOLUSD",1732355756316,29.03074095,257.15,257.06,20.0]
["bitfinex","SOLUSD",1732355757318,29.03074095,257.15,257.06,25.25385695]
["bitfinex","SOLUSD",1732355761032,23.776884,257.13,257.06,25.25385695]
["bitfinex","SOLUSD",1732355761429,23.776884,257.13,257.06,20.0]
["bitfinex","SOLUSD",1732355761835,23.776884,257.15,257.06,25.25385695]
["bitfinex","SOLUSD",1732355762129,23.776884,257.13,257.06,25.25385695]
["bitfinex","SOLUSD",1732355762837,1.04176388,257.16,257.12,5.25385695]
["bitfinex","SOLUSD",1732355763565,1.04176388,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732355763738,1.04176388,257.16,257.1,5.25385695]
["bitfinex","SOLUSD",1732355764254,23.776884,257.15,257.1,5.25385695]
["bitfinex","SOLUSD",1732355764953,23.776884,257.15,257.09,20.0]
["bitfinex","SOLUSD",1732355765134,23.776884,257.15,257.09,25.25385695]
["bitfinex","SOLUSD",1732355766435,23.776884,257.15,257.07,5.25385695]
["bitfinex","SOLUSD",1732355766628,23.776884,257.13,257.06,20.0]
["bitfinex","SOLUSD",1732355767854,23.776884,257.13,257.06,25.25385695]
["bitfinex","SOLUSD",1732355768648,5.25385695,257.12,257.05,15.7208]
["bitfinex","SOLUSD",1732355768945,23.776884,257.15,257.06,5.25385695]
["bitfinex","SOLUSD",1732355769149,29.03074095,257.15,257.06,5.25385695]
["bitfinex","SOLUSD",1732355774031,29.03074095,257.15,257.07,20.0]
["bitfinex","SOLUSD",1732355774542,29.03074095,257.15,257.08,5.25385695]
["bitfinex","SOLUSD",1732355775977,29.03074095,257.15,257.05,15.7208]
["bitfinex","SOLUSD",1732355775978,29.03074095,257.15,257.07,20.0]
["bitfinex","SOLUSD",1732355781467,23.776884,257.12,256.99,17.50426388]
["bitfinex","SOLUSD",1732355781657,23.776884,257.08,257.0,5.25385695]
["bitfinex","SOLUSD",1732355782058,23.776884,257.08,257.02,5.25385695]
["bitfinex","SOLUSD",1732355782357,23.776884,257.1,257.02,5.25385695]
["bitfinex","SOLUSD",1732355782974,23.776884,257.1,256.99,17.50426388]
["bitfinex","SOLUSD",1732355782975,23.776884,257.1,257.05,20.0]
["bitfinex","SOLUSD",1732355783359,23.776884,257.1,257.06,5.25385695]
["bitfinex","SOLUSD",1732355783576,23.776884,257.1,257.08,20.57055695]
["bitfinex","SOLUSD",1732355784367,6.29562083,257.16,257.08,20.57055695]
["bitfinex","SOLUSD",1732355784686,23.776884,257.15,257.08,20.57055695]
["bitfinex","SOLUSD",1732355785184,23.776884,257.15,257.08,15.3167]
["bitfinex","SOLUSD",1732355785563,5.25385695,257.14,257.08,15.3167]
["bitfinex","SOLUSD",1732355785781,23.776884,257.13,257.08,15.3167]
["bitfinex","SOLUSD",1732355787286,5.25385695,257.12,257.08,15.3167]
["bitfinex","SOLUSD",1732355788866,1.04176388,257.16,257.06,6.3694]
["bitfinex","SOLUSD",1732355788867,5.25385695,257.1,257.06,6.3694]
["bitfinex","SOLUSD",1732355789065,23.776884,257.09,257.06,6.3694]
["bitfinex","SOLUSD",1732355790991,23.776884,257.09,257.03,20.0]
["bitfinex","SOLUSD",1732355792075,23.776884,257.09,257.02,15.3167]
["bitfinex","SOLUSD",1732355792973,23.685382,257.09,257.02,15.3167]
["bitfinex","SOLUSD",1732355793182,23.685382,257.09,257.03,5.25385695]
["bitfinex","SOLUSD",1732355793392,6.29562083,257.16,257.07,5.25385695]
["bitfinex","SOLUSD",1732355794974,23.776884,257.15,257.07,5.25385695]
["bitfinex","SOLUSD",1732355796398,5.25385695,257.14,257.05,5.25385695]
["bitfinex","SOLUSD",1732355796575,23.776884,257.13,257.05,5.25385695]
["bitfinex","SOLUSD",1732355798202,23.776884,257.15,257.07,5.25385695]
["bitfinex","SOLUSD",1732355801798,23.776884,257.15,257.09,5.25385695]
["bitfinex","SOLUSD",1732355802189,1.04176388,257.16,257.09,5.25385695]
["bitfinex","SOLUSD",1732355802606,1.04176388,257.16,257.11,5.25385695]
["bitfinex","SOLUSD",1732355803103,1.04176388,257.16,257.08,15.1955]
["bitfinex","SOLUSD",1732355803305,6.29562083,257.16,257.08,15.1955]
["bitfinex","SOLUSD",1732355804410,23.776884,257.15,257.08,15.1955]
["bitfinex","SOLUSD",1732355804909,5.25385695,257.14,257.08,15.1955]
["bitfinex","SOLUSD",1732355807490,5.25385695,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732355809721,5.25385695,257.14,257.05,25.25385695]
["bitfinex","SOLUSD",1732355810010,23.776884,257.13,257.05,25.25385695]
["bitfinex","SOLUSD",1732355813995,23.776884,257.11,257.05,20.0]
["bitfinex","SOLUSD",1732355815816,23.776884,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732355816219,23.776884,257.11,257.04,25.98418051]
["bitfinex","SOLUSD",1732355816446,23.776884,257.13,257.05,5.25385695]
["bitfinex","SOLUSD",1732355818117,23.776884,257.13,257.06,20.0]
["bitfinex","SOLUSD",1732355818724,5.25385695,257.14,257.06,20.0]
["bitfinex","SOLUSD",1732355820635,6.29562083,257.16,257.07,5.25385695]
["bitfinex","SOLUSD",1732355820807,23.776884,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732355821208,1.04176388,257.16,257.09,5.25385695]
["bitfinex","SOLUSD",1732355828529,1.04176388,257.16,257.11,5.25385695]
["bitfinex","SOLUSD",1732355828728,1.04176388,257.16,257.15,5.25385695]
["bitfinex","SOLUSD",1732355829320,1.04176388,257.16,257.15,25.25385695]
["bitfinex","SOLUSD",1732355830515,1.04176388,257.16,257.15,20.0]
["bitfinex","SOLUSD",1732355831843,1.04176388,257.16,257.14,20.0]
["bitfinex","SOLUSD",1732355832138,1.04176388,257.16,257.15,25.25385695]
["bitfinex","SOLUSD",1732355838031,1.04176388,257.16,257.15,337.25385695]
["bitfinex","SOLUSD",1732355840344,1.04176388,257.16,257.15,25.25385695]
["bitfinex","SOLUSD",1732355842612,1.04176388,257.16,257.15,20.0]
["bitfinex","SOLUSD",1732355843016,5.25385695,257.28,257.15,20.0]
["bitfinex","SOLUSD",1732355843338,5.25385695,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732355844936,5.25385695,257.26,257.19,20.0]
["bitfinex","SOLUSD",1732355845344,5.25385695,257.26,257.18,5.25385695]
["bitfinex","SOLUSD",1732355848927,23.776884,257.32,257.18,5.25385695]
["bitfinex","SOLUSD",1732355849142,5.25385695,257.27,257.18,5.25385695]
["bitfinex","SOLUSD",1732355851137,5.25385695,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732355851340,5.25385695,257.27,257.19,25.25385695]
["bitfinex","SOLUSD",1732355852055,5.25385695,257.29,257.19,25.25385695]
["bitfinex","SOLUSD",1732355855849,23.776884,257.32,257.21,5.25385695]
["bitfinex","SOLUSD",1732355856043,5.25385695,257.3,257.21,5.25385695]
["bitfinex","SOLUSD",1732355856237,15.489622,257.37,257.23,5.25385695]
["bitfinex","SOLUSD",1732355856438,5.25385695,257.37,257.29,5.25385695]
["bitfinex","SOLUSD",1732355857660,23.776884,257.36,257.29,5.25385695]
["bitfinex","SOLUSD",1732355859458,23.776884,257.36,257.27,5.25385695]
["bitfinex","SOLUSD",1732355860558,5.25385695,257.36,257.27,5.25385695]
["bitfinex","SOLUSD",1732355861476,16.3209,257.41,257.27,5.25385695]
["bitfinex","SOLUSD",1732355861477,5.25385695,257.37,257.27,5.25385695]
["bitfinex","SOLUSD",1732355861834,5.25385695,257.39,257.29,5.25385695]
["bitfinex","SOLUSD",1732355862039,5.25385695,257.41,257.31,5.25385695]
["bitfinex","SOLUSD",1732355863554,23.776884,257.46,257.31,5.25385695]
["bitfinex","SOLUSD",1732355863760,5.25385695,257.41,257.31,5.25385695]
["bitfinex","SOLUSD",1732355864438,5.25385695,257.41,257.31,317.25385695]
["bitfinex","SOLUSD",1732355864768,5.25385695,257.42,257.33,5.25385695]
["bitfinex","SOLUSD",1732355864963,5.25385695,257.44,257.35,5.25385695]
["bitfinex","SOLUSD",1732355865137,5.25385695,257.44,257.37,5.25385695]
["bitfinex","SOLUSD",1732355865337,5.25385695,257.47,257.37,5.25385695]
["bitfinex","SOLUSD",1732355865946,5.25385695,257.45,257.35,15.762]
["bitfinex","SOLUSD",1732355866345,5.25385695,257.43,257.35,21.01585695]
["bitfinex","SOLUSD",1732355868261,5.25385695,257.43,257.35,333.01585695]
["bitfinex","SOLUSD",1732355869844,5.25385695,257.43,257.35,21.01585695]
["bitfinex","SOLUSD",1732355870168,5.25385695,257.45,257.35,21.01585695]
["bitfinex","SOLUSD",1732355870343,5.25385695,257.45,257.37,5.25385695]
["bitfinex","SOLUSD",1732355870763,23.776884,257.52,257.39,5.25385695]
["bitfinex","SOLUSD",1732355870936,23.776884,257.49,257.41,5.25385695]
["bitfinex","SOLUSD",1732355871455,5.25385695,257.48,257.39,5.25385695]
["bitfinex","SOLUSD",1732355871960,5.25385695,257.44,257.38,6.565]
["bitfinex","SOLUSD",1732355874439,21.0154278,257.53,257.38,6.565]
["bitfinex","SOLUSD",1732355874751,5.25385695,257.46,257.38,6.565]
["bitfinex","SOLUSD",1732355875263,5.25385695,257.46,257.38,11.81885695]
["bitfinex","SOLUSD",1732355879266,5.25385695,257.44,257.38,6.565]
["bitfinex","SOLUSD",1732355879466,5.25385695,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732355880369,5.25385695,257.46,257.37,20.0]
["bitfinex","SOLUSD",1732355883553,21.0154278,257.53,257.37,20.0]
["bitfinex","SOLUSD",1732355883554,5.25385695,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732355884967,5.25385695,257.42,257.35,15.762]
["bitfinex","SOLUSD",1732355886369,5.25385695,257.4,257.35,15.762]
["bitfinex","SOLUSD",1732355887666,5.25385695,257.4,257.31,5.25385695]
["bitfinex","SOLUSD",1732355887667,5.25385695,257.4,257.32,20.0]
["bitfinex","SOLUSD",1732355888876,5.25385695,257.42,257.33,5.25385695]
["bitfinex","SOLUSD",1732355889553,23.776884,257.41,257.33,5.25385695]
["bitfinex","SOLUSD",1732355890672,23.776884,257.42,257.35,5.25385695]
["bitfinex","SOLUSD",1732355890871,23.776884,257.42,257.33,5.25385695]
["bitfinex","SOLUSD",1732355891573,5.25385695,257.41,257.33,5.25385695]
["bitfinex","SOLUSD",1732355891872,5.25385695,257.39,257.32,20.0]
["bitfinex","SOLUSD",1732355892061,5.25385695,257.39,257.31,5.25385695]
["bitfinex","SOLUSD",1732355898478,5.25385695,257.39,257.29,22.7423]
["bitfinex","SOLUSD",1732355898665,5.25385695,257.36,257.29,16.1773]
["bitfinex","SOLUSD",1732355898873,5.25385695,257.34,257.25,5.25385695]
["bitfinex","SOLUSD",1732355900677,5.25385695,257.34,257.27,5.25385695]
["bitfinex","SOLUSD",1732355902983,5.25385695,257.36,257.27,5.25385695]
["bitfinex","SOLUSD",1732355904879,2.5,257.48,257.3,5.25385695]
["bitfinex","SOLUSD",1732355905076,5.25385695,257.39,257.3,5.25385695]
["bitfinex","SOLUSD",1732355906269,5.25385695,257.41,257.32,5.25385695]
["bitfinex","SOLUSD",1732355907978,6.0942,257.49,257.34,5.25385695]
["bitfinex","SOLUSD",1732355908284,6.0942,257.49,257.27,21.0154278]
["bitfinex","SOLUSD",1732355908285,5.25385695,257.45,257.36,5.25385695]
["bitfinex","SOLUSD",1732355908959,15.8489,257.52,257.38,5.25385695]
["bitfinex","SOLUSD",1732355909164,5.25385695,257.47,257.38,5.25385695]
["bitfinex","SOLUSD",1732355913779,5.25385695,257.43,257.34,5.25385695]
["bitfinex","SOLUSD",1732355914006,5.25385695,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732355915486,5.25385695,257.41,257.32,6.2665]
["bitfinex","SOLUSD",1732355915692,5.25385695,257.39,257.32,6.2665]
["bitfinex","SOLUSD",1732355915995,5.25385695,257.37,257.31,15.5855]
["bitfinex","SOLUSD",1732355916585,5.25385695,257.37,257.26,12.25068051]
["bitfinex","SOLUSD",1732355916586,5.25385695,257.37,257.27,5.25385695]
["bitfinex","SOLUSD",1732355916767,5.25385695,257.31,257.25,15.5855]
["bitfinex","SOLUSD",1732355918475,5.25385695,257.36,257.27,5.25385695]
["bitfinex","SOLUSD",1732355918674,5.25385695,257.36,257.25,15.5855]
["bitfinex","SOLUSD",1732355918888,5.25385695,257.36,257.29,5.25385695]
["bitfinex","SOLUSD",1732355919777,5.25385695,257.38,257.29,5.25385695]
["bitfinex","SOLUSD",1732355921787,5.25385695,257.38,257.29,317.25385695]
["bitfinex","SOLUSD",1732355922576,5.25385695,257.36,257.29,5.25385695]
["bitfinex","SOLUSD",1732355925400,5.25385695,257.36,257.27,5.25385695]
["bitfinex","SOLUSD",1732355925576,5.25385695,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732355926574,7.83431619,257.48,257.3,5.25385695]
["bitfinex","SOLUSD",1732355926575,5.33431619,257.48,257.3,5.25385695]
["bitfinex","SOLUSD",1732355926791,5.25385695,257.43,257.34,5.25385695]
["bitfinex","SOLUSD",1732355930399,5.25385695,257.41,257.34,5.25385695]
["bitfinex","SOLUSD",1732355932575,5.25385695,257.43,257.34,5.25385695]
["bitfinex","SOLUSD",1732355932780,23.776884,257.51,257.36,5.25385695]
["bitfinex","SOLUSD",1732355932781,5.25385695,257.45,257.36,5.25385695]
["bitfinex","SOLUSD",1732355935892,5.25385695,257.43,257.34,20.40645695]
["bitfinex","SOLUSD",1732355936206,23.776884,257.49,257.34,15.1526]
["bitfinex","SOLUSD",1732355936529,5.25385695,257.42,257.34,15.1526]
["bitfinex","SOLUSD",1732355938679,23.776884,257.51,257.34,15.1526]
["bitfinex","SOLUSD",1732355938879,5.25385695,257.43,257.34,15.1526]
["bitfinex","SOLUSD",1732355939998,5.25385695,257.41,257.34,15.1526]
["bitfinex","SOLUSD",1732355941880,5.25385695,257.43,257.34,20.40645695]
["bitfinex","SOLUSD",1732355945895,5.25385695,257.43,257.34,15.1526]
["bitfinex","SOLUSD",1732355953110,5.25385695,257.41,257.34,15.1526]
["bitfinex","SOLUSD",1732355953408,5.25385695,257.39,257.3,6.2258]
["bitfinex","SOLUSD",1732355954397,5.25385695,257.37,257.3,6.2258]
["bitfinex","SOLUSD",1732355954891,5.25385695,257.35,257.28,15.5189]
["bitfinex","SOLUSD",1732355962091,5.25385695,257.33,257.25,5.25385695]
["bitfinex","SOLUSD",1732355962303,5.25385695,257.33,257.24,6.4901]
["bitfinex","SOLUSD",1732355962304,5.25385695,257.31,257.24,6.4901]
["bitfinex","SOLUSD",1732355962505,5.25385695,257.33,257.25,5.25385695]
["bitfinex","SOLUSD",1732355968815,5.25385695,257.35,257.25,5.25385695]
["bitfinex","SOLUSD",1732355969015,23.776884,257.42,257.29,5.25385695]
["bitfinex","SOLUSD",1732355969192,5.25385695,257.38,257.29,5.25385695]
["bitfinex","SOLUSD",1732355972020,5.25385695,257.38,257.29,317.25385695]
["bitfinex","SOLUSD",1732355972486,5.25385695,257.38,257.29,5.25385695]
["bitfinex","SOLUSD",1732355975003,23.776884,257.42,257.3,15.4207]
["bitfinex","SOLUSD",1732355975202,5.25385695,257.37,257.3,15.4207]
["bitfinex","SOLUSD",1732355977396,5.25385695,257.35,257.3,15.4207]
["bitfinex","SOLUSD",1732355988741,5.25385695,257.33,257.24,27.41675695]
["bitfinex","SOLUSD",1732355993737,5.25385695,257.33,257.24,22.1629]
["bitfinex","SOLUSD",1732355993937,5.25385695,257.33,257.24,27.41675695]
["bitfinex","SOLUSD",1732356000547,5.25385695,257.31,257.24,22.1629]
["bitfinex","SOLUSD",1732356000748,5.25385695,257.29,257.24,22.1629]
["bitfinex","SOLUSD",1732356001636,23.5154278,257.4,257.24,22.1629]
["bitfinex","SOLUSD",1732356001847,5.25385695,257.33,257.25,5.25385695]
["bitfinex","SOLUSD",1732356004239,5.25385695,257.33,257.24,15.6728]
["bitfinex","SOLUSD",1732356004442,5.25385695,257.33,257.24,20.92665695]
["bitfinex","SOLUSD",1732356006446,23.776884,257.42,257.28,5.25385695]
["bitfinex","SOLUSD",1732356006645,5.25385695,257.38,257.28,5.25385695]
["bitfinex","SOLUSD",1732356008442,5.25385695,257.35,257.27,6.6291]
["bitfinex","SOLUSD",1732356010133,5.25385695,257.33,257.27,6.6291]
["bitfinex","SOLUSD",1732356010533,5.25385695,257.31,257.24,15.6728]
["bitfinex","SOLUSD",1732356015041,5.25385695,257.29,257.24,15.6728]
["bitfinex","SOLUSD",1732356017550,5.25385695,257.31,257.24,15.6728]
["bitfinex","SOLUSD",1732356020251,43.776884,257.39,257.24,15.6728]
["bitfinex","SOLUSD",1732356020558,5.25385695,257.32,257.24,15.6728]
["bitfinex","SOLUSD",1732356021249,23.776884,257.39,257.25,5.25385695]
["bitfinex","SOLUSD",1732356021564,5.25385695,257.35,257.25,5.25385695]
["bitfinex","SOLUSD",1732356022058,5.25385695,257.35,257.26,6.6291]
["bitfinex","SOLUSD",1732356024661,2.5,257.44,257.27,16.4661]
["bitfinex","SOLUSD",1732356024851,5.25385695,257.34,257.27,16.4661]
["bitfinex","SOLUSD",1732356025362,5.25385695,257.32,257.27,16.4661]
["bitfinex","SOLUSD",1732356027366,5.25385695,257.3,257.27,16.4661]
["bitfinex","SOLUSD",1732356028461,5.25385695,257.32,257.27,16.4661]
["bitfinex","SOLUSD",1732356029445,2.5,257.42,257.27,16.4661]
["bitfinex","SOLUSD",1732356029644,5.25385695,257.33,257.27,16.4661]
["bitfinex","SOLUSD",1732356030641,23.776884,257.42,257.27,16.4661]
["bitfinex","SOLUSD",1732356030860,23.776884,257.34,257.27,16.4661]
["bitfinex","SOLUSD",1732356031594,23.776884,257.34,257.27,21.71995695]
["bitfinex","SOLUSD",1732356032865,5.25385695,257.37,257.27,21.71995695]
["bitfinex","SOLUSD",1732356033671,5.25385695,257.37,257.27,328.4661]
["bitfinex","SOLUSD",1732356033849,5.25385695,257.33,257.27,16.4661]
["bitfinex","SOLUSD",1732356034540,43.776884,257.39,257.27,16.4661]
["bitfinex","SOLUSD",1732356034742,23.776884,257.34,257.27,16.4661]
["bitfinex","SOLUSD",1732356035266,5.25385695,257.33,257.27,16.4661]
["bitfinex","SOLUSD",1732356039373,20.0,257.39,257.27,16.4661]
["bitfinex","SOLUSD",1732356039374,5.25385695,257.31,257.27,16.4661]
["bitfinex","SOLUSD",1732356041877,23.776884,257.32,257.27,16.4661]
["bitfinex","SOLUSD",1732356042183,23.776884,257.34,257.27,16.4661]
["bitfinex","SOLUSD",1732356043782,5.25385695,257.33,257.27,16.4661]
["bitfinex","SOLUSD",1732356045998,5.25385695,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732356046162,5.25385695,257.23,257.18,5.98418051]
["bitfinex","SOLUSD",1732356046361,5.25385695,257.23,257.16,5.98418051]
["bitfinex","SOLUSD",1732356046573,5.25385695,257.23,257.15,5.98418051]
["bitfinex","SOLUSD",1732356046775,5.25385695,257.23,257.14,26.75633746]
["bitfinex","SOLUSD",1732356047174,5.25385695,257.21,257.14,21.50248051]
["bitfinex","SOLUSD",1732356047367,5.25385695,257.19,257.14,15.5183]
["bitfinex","SOLUSD",1732356047569,5.25385695,257.17,257.14,15.5183]
["bitfinex","SOLUSD",1732356047767,5.25385695,257.17,257.12,6.1649]
["bitfinex","SOLUSD",1732356047962,5.25385695,257.17,257.1,5.98418051]
["bitfinex","SOLUSD",1732356048164,5.25385695,257.15,257.09,5.98418051]
["bitfinex","SOLUSD",1732356048489,5.25385695,257.15,257.08,20.77215695]
["bitfinex","SOLUSD",1732356048490,5.25385695,257.13,257.08,15.5183]
["bitfinex","SOLUSD",1732356049691,5.25385695,257.17,257.08,20.77215695]
["bitfinex","SOLUSD",1732356050257,5.25385695,257.17,257.1,5.25385695]
["bitfinex","SOLUSD",1732356050689,5.25385695,257.19,257.1,5.25385695]
["bitfinex","SOLUSD",1732356050868,5.25385695,257.21,257.12,5.25385695]
["bitfinex","SOLUSD",1732356051076,5.25385695,257.21,257.14,5.25385695]
["bitfinex","SOLUSD",1732356052566,5.25385695,257.23,257.14,5.25385695]
["bitfinex","SOLUSD",1732356052981,23.776884,257.22,257.14,5.25385695]
["bitfinex","SOLUSD",1732356055069,23.776884,257.29,257.16,5.25385695]
["bitfinex","SOLUSD",1732356055269,23.776884,257.24,257.16,5.25385695]
["bitfinex","SOLUSD",1732356057165,23.776884,257.17,257.08,15.5183]
["bitfinex","SOLUSD",1732356057371,23.776884,257.29,257.11,5.25385695]
["bitfinex","SOLUSD",1732356057590,23.776884,257.29,257.08,15.5183]
["bitfinex","SOLUSD",1732356057591,23.776884,257.21,257.13,5.25385695]
["bitfinex","SOLUSD",1732356058376,5.25385695,257.22,257.13,5.25385695]
["bitfinex","SOLUSD",1732356060668,23.776884,257.19,257.09,25.25385695]
["bitfinex","SOLUSD",1732356061191,5.25385695,257.14,257.04,5.98418051]
["bitfinex","SOLUSD",1732356061384,23.776884,257.11,257.04,5.25385695]
["bitfinex","SOLUSD",1732356062574,23.776884,257.11,257.05,20.0]
["bitfinex","SOLUSD",1732356063900,23.776884,257.11,257.03,20.0]
["bitfinex","SOLUSD",1732356064695,5.25385695,257.1,257.02,15.5183]
["bitfinex","SOLUSD",1732356065503,5.25385695,257.08,257.02,15.5183]
["bitfinex","SOLUSD",1732356067494,5.25385695,257.04,256.99,1.04176388]
["bitfinex","SOLUSD",1732356068190,5.25385695,257.06,256.99,1.04176388]
["bitfinex","SOLUSD",1732356069290,23.776884,257.13,257.0,5.25385695]
["bitfinex","SOLUSD",1732356069607,23.776884,257.13,257.01,20.0]
["bitfinex","SOLUSD",1732356069608,5.25385695,257.08,257.01,20.0]
["bitfinex","SOLUSD",1732356070772,15.4095,257.19,257.07,5.25385695]
["bitfinex","SOLUSD",1732356070973,5.25385695,257.17,257.09,5.25385695]
["bitfinex","SOLUSD",1732356074182,5.25385695,257.17,257.06,16.0263]
["bitfinex","SOLUSD",1732356074373,5.25385695,257.17,257.08,5.25385695]
["bitfinex","SOLUSD",1732356075208,5.25385695,257.17,257.1,5.25385695]
["bitfinex","SOLUSD",1732356075407,15.4095,257.25,257.14,5.25385695]
["bitfinex","SOLUSD",1732356075595,5.25385695,257.23,257.14,5.25385695]
["bitfinex","SOLUSD",1732356075982,5.25385695,257.23,257.16,5.25385695]
["bitfinex","SOLUSD",1732356076403,5.25385695,257.25,257.16,5.25385695]
["bitfinex","SOLUSD",1732356078482,15.496125,257.29,257.06,20.67647146]
["bitfinex","SOLUSD",1732356078483,5.25385695,257.23,257.06,20.67647146]
["bitfinex","SOLUSD",1732356078715,5.25385695,257.23,257.13,5.25385695]
["bitfinex","SOLUSD",1732356079699,5.25385695,257.19,257.06,16.0263]
["bitfinex","SOLUSD",1732356079897,5.25385695,257.19,257.1,5.25385695]
["bitfinex","SOLUSD",1732356080105,5.25385695,257.19,257.06,16.0263]
["bitfinex","SOLUSD",1732356080284,5.25385695,257.17,257.08,5.25385695]
["bitfinex","SOLUSD",1732356080888,5.25385695,257.17,257.06,16.0263]
["bitfinex","SOLUSD",1732356081096,5.25385695,257.15,257.06,21.28015695]
["bitfinex","SOLUSD",1732356081503,5.25385695,257.17,257.08,5.25385695]
["bitfinex","SOLUSD",1732356082179,5.25385695,257.19,257.1,5.25385695]
["bitfinex","SOLUSD",1732356082376,23.776884,257.18,257.1,5.25385695]
["bitfinex","SOLUSD",1732356084693,8.22075507,257.18,257.1,8.22075507]
["bitfinex","SOLUSD",1732356085004,8.22075507,257.2,257.1,8.22075507]
["bitfinex","SOLUSD",1732356085308,8.22075507,257.2,257.1,320.22075507]
["bitfinex","SOLUSD",1732356085616,8.22075507,257.2,257.1,8.22075507]
["bitfinex","SOLUSD",1732356085985,17.996125,257.29,257.1,8.22075507]
["bitfinex","SOLUSD",1732356085986,16.1112,257.35,257.19,20.0]
["bitfinex","SOLUSD",1732356086185,8.22075507,257.32,257.23,8.22075507]
["bitfinex","SOLUSD",1732356086412,8.22075507,257.34,257.23,8.22075507]
["bitfinex","SOLUSD",1732356087111,8.22075507,257.34,257.25,8.22075507]
["bitfinex","SOLUSD",1732356087295,15.489119,257.37,257.27,8.22075507]
["bitfinex","SOLUSD",1732356087499,8.22075507,257.38,257.27,8.22075507]
["bitfinex","SOLUSD",1732356088411,8.22075507,257.4,257.31,8.22075507]
["bitfinex","SOLUSD",1732356090209,8.22075507,257.38,257.29,8.22075507]
["bitfinex","SOLUSD",1732356090389,23.776884,257.39,257.29,8.22075507]
["bitfinex","SOLUSD",1732356090593,8.22075507,257.38,257.29,8.22075507]
["bitfinex","SOLUSD",1732356093391,8.22075507,257.34,257.27,8.22075507]
["bitfinex","SOLUSD",1732356093609,8.22075507,257.34,257.26,20.0]
["bitfinex","SOLUSD",1732356093801,8.22075507,257.34,257.25,8.22075507]
["bitfinex","SOLUSD",1732356094320,23.776884,257.39,257.28,8.22075507]
["bitfinex","SOLUSD",1732356094524,8.22075507,257.36,257.28,8.22075507]
["bitfinex","SOLUSD",1732356096206,8.22075507,257.36,257.26,8.22075507]
["bitfinex","SOLUSD",1732356097327,8.22075507,257.34,257.26,8.22075507]
["bitfinex","SOLUSD",1732356097492,8.22075507,257.32,257.22,8.22075507]
["bitfinex","SOLUSD",1732356097698,8.22075507,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732356098099,8.22075507,257.36,257.26,8.22075507]
["bitfinex","SOLUSD",1732356098415,23.776884,257.39,257.26,8.22075507]
["bitfinex","SOLUSD",1732356098416,8.22075507,257.34,257.26,8.22075507]
["bitfinex","SOLUSD",1732356099123,8.22075507,257.34,257.24,8.22075507]
["bitfinex","SOLUSD",1732356100204,8.22075507,257.34,257.26,8.22075507]
["bitfinex","SOLUSD",1732356100596,8.22075507,257.34,257.24,8.22075507]
["bitfinex","SOLUSD",1732356100798,8.22075507,257.32,257.22,8.22075507]
["bitfinex","SOLUSD",1732356101093,8.22075507,257.32,257.23,20.0]
["bitfinex","SOLUSD",1732356101517,8.22075507,257.34,257.26,8.22075507]
["bitfinex","SOLUSD",1732356102818,8.22075507,257.34,257.24,8.22075507]
["bitfinex","SOLUSD",1732356104803,8.22075507,257.32,257.19,332.0]
["bitfinex","SOLUSD",1732356105119,8.22075507,257.32,257.23,8.22075507]
["bitfinex","SOLUSD",1732356106325,8.22075507,257.34,257.23,8.22075507]
["bitfinex","SOLUSD",1732356106704,5.25545275,257.34,257.23,5.25545275]
["bitfinex","SOLUSD",1732356107100,33.375752,257.44,257.29,5.25545275]
["bitfinex","SOLUSD",1732356107101,30.875752,257.44,257.29,5.25545275]
["bitfinex","SOLUSD",1732356107300,5.25545275,257.39,257.29,5.25545275]
["bitfinex","SOLUSD",1732356108611,15.391,257.44,257.3,8.20787903]
["bitfinex","SOLUSD",1732356108925,8.20787903,257.39,257.3,8.20787903]
["bitfinex","SOLUSD",1732356109150,8.20787903,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732356109803,8.20787903,257.37,257.26,8.20787903]
["bitfinex","SOLUSD",1732356110110,8.20787903,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732356110512,8.20787903,257.35,257.26,8.20787903]
["bitfinex","SOLUSD",1732356111418,8.20787903,257.37,257.28,8.20787903]
["bitfinex","SOLUSD",1732356112007,8.20787903,257.39,257.3,8.20787903]
["bitfinex","SOLUSD",1732356117223,8.20787903,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732356117428,8.20787903,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732356117627,8.20787903,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732356118233,8.20787903,257.33,257.25,30.71397903]
["bitfinex","SOLUSD",1732356118420,8.20787903,257.33,257.25,36.23866345]
["bitfinex","SOLUSD",1732356118743,8.20787903,257.35,257.25,36.23866345]
["bitfinex","SOLUSD",1732356119438,8.20787903,257.35,257.26,20.0]
["bitfinex","SOLUSD",1732356119642,8.20787903,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732356121244,8.20787903,257.33,257.25,21.51328442]
["bitfinex","SOLUSD",1732356121618,8.20787903,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732356122835,8.20787903,257.33,257.25,21.51328442]
["bitfinex","SOLUSD",1732356123527,8.20787903,257.31,257.25,5.52468442]
["bitfinex","SOLUSD",1732356124032,8.20787903,257.31,257.22,20.0]
["bitfinex","SOLUSD",1732356124546,8.20787903,257.31,257.21,8.20787903]
["bitfinex","SOLUSD",1732356126655,8.20787903,257.29,257.19,28.86386345]
["bitfinex","SOLUSD",1732356126825,8.20787903,257.27,257.19,5.52468442]
["bitfinex","SOLUSD",1732356128151,8.20787903,257.25,257.19,5.52468442]
["bitfinex","SOLUSD",1732356128454,8.20787903,257.21,257.13,8.20787903]
["bitfinex","SOLUSD",1732356128946,8.20787903,257.21,257.11,13.73256345]
["bitfinex","SOLUSD",1732356129257,8.20787903,257.19,257.09,8.20787903]
["bitfinex","SOLUSD",1732356129551,8.20787903,257.17,257.09,8.20787903]
["bitfinex","SOLUSD",1732356130361,8.20787903,257.17,257.14,3.24]
["bitfinex","SOLUSD",1732356131235,8.20787903,257.15,257.14,3.24]
["bitfinex","SOLUSD",1732356134730,5.26278198,257.15,257.14,3.24]
["bitfinex","SOLUSD",1732356134930,29.03966598,257.15,257.14,3.24]
["bitfinex","SOLUSD",1732356142662,29.03966598,257.15,257.03,5.26278198]
["bitfinex","SOLUSD",1732356142663,23.776884,257.14,257.03,5.26278198]
["bitfinex","SOLUSD",1732356142845,5.26278198,257.12,257.03,5.26278198]
["bitfinex","SOLUSD",1732356143362,5.26278198,257.13,257.03,5.26278198]
["bitfinex","SOLUSD",1732356143553,5.26278198,257.13,257.05,5.26278198]
["bitfinex","SOLUSD",1732356144750,5.26278198,257.13,257.02,20.0]
["bitfinex","SOLUSD",1732356144951,5.26278198,257.13,257.03,5.26278198]
["bitfinex","SOLUSD",1732356145557,23.776884,257.14,257.03,5.26278198]
["bitfinex","SOLUSD",1732356145766,5.26278198,257.13,257.03,5.26278198]
["bitfinex","SOLUSD",1732356145939,20.0,257.23,257.05,5.26278198]
["bitfinex","SOLUSD",1732356146145,5.26278198,257.19,257.1,5.26278198]
["bitfinex","SOLUSD",1732356147262,5.26278198,257.17,257.06,5.2178122]
["bitfinex","SOLUSD",1732356147441,5.26278198,257.15,257.07,5.26278198]
["bitfinex","SOLUSD",1732356147763,5.26278198,257.17,257.09,5.26278198]
["bitfinex","SOLUSD",1732356148359,5.26278198,257.19,257.09,5.26278198]
["bitfinex","SOLUSD",1732356152945,5.26278198,257.17,257.09,5.26278198]
["bitfinex","SOLUSD",1732356153146,5.26278198,257.15,257.06,5.2178122]
["bitfinex","SOLUSD",1732356154550,5.26278198,257.15,257.05,5.26278198]
["bitfinex","SOLUSD",1732356154873,5.26278198,257.13,257.05,5.26278198]
["bitfinex","SOLUSD",1732356155874,5.26278198,257.15,257.05,5.26278198]
["bitfinex","SOLUSD",1732356156772,23.776884,257.23,257.06,20.0]
["bitfinex","SOLUSD",1732356156969,5.26278198,257.16,257.07,5.26278198]
["bitfinex","SOLUSD",1732356157982,5.26278198,257.18,257.09,5.26278198]
["bitfinex","SOLUSD",1732356160374,5.26278198,257.19,257.1,22.4849]
["bitfinex","SOLUSD",1732356172684,27.929453,257.23,257.1,22.4849]
["bitfinex","SOLUSD",1732356173184,5.26278198,257.16,257.1,22.4849]
["bitfinex","SOLUSD",1732356173586,5.26278198,257.16,257.1,15.8752]
["bitfinex","SOLUSD",1732356174575,5.26278198,257.14,257.05,6.5903]
["bitfinex","SOLUSD",1732356176377,5.26278198,257.12,257.05,6.5903]
["bitfinex","SOLUSD",1732356179880,20.69801877,257.21,257.05,6.5903]
["bitfinex","SOLUSD",1732356179881,5.26278198,257.1,257.05,6.5903]
["bitfinex","SOLUSD",1732356180478,23.776884,257.2,256.99,1.04176388]
["bitfinex","SOLUSD",1732356180479,23.776884,257.15,256.99,1.04176388]
["bitfinex","SOLUSD",1732356180679,5.26278198,257.04,256.99,1.04176388]
["bitfinex","SOLUSD",1732356183000,23.776884,257.09,256.99,1.04176388]
["bitfinex","SOLUSD",1732356183375,5.26278198,257.01,256.99,1.04176388]
["bitfinex","SOLUSD",1732356186997,23.776884,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356189379,29.03966598,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356190410,23.776884,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356190606,29.03966598,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356190813,5.42630937,257.07,256.99,1.04176388]
["bitfinex","SOLUSD",1732356190987,5.26278198,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356191896,21.94931924,257.08,256.99,1.04176388]
["bitfinex","SOLUSD",1732356192099,5.26278198,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356192692,21.94931924,257.08,256.99,1.04176388]
["bitfinex","SOLUSD",1732356193008,5.26278198,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356196695,29.03966598,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356197325,5.26278198,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356198996,21.94931924,257.08,256.99,1.04176388]
["bitfinex","SOLUSD",1732356199290,29.03966598,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356199496,23.776884,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356199816,29.03966598,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356201587,23.776884,257.0,256.99,1.04176388]
["bitfinex","SOLUSD",1732356201786,40.028784,256.99,256.86,2.9452]
["bitfinex","SOLUSD",1732356201987,5.26278198,256.89,256.86,2.9452]
["bitfinex","SOLUSD",1732356203019,45.82702546,256.99,256.86,2.9452]
["bitfinex","SOLUSD",1732356203210,5.26278198,256.91,256.86,2.9452]
["bitfinex","SOLUSD",1732356204795,5.26278198,256.91,256.86,2.4452]
["bitfinex","SOLUSD",1732356211005,6.5279,257.02,256.89,5.26278198]
["bitfinex","SOLUSD",1732356211202,5.26278198,256.97,256.89,5.26278198]
["bitfinex","SOLUSD",1732356211416,6.1024,257.09,256.96,5.26278198]
["bitfinex","SOLUSD",1732356211617,5.26278198,257.06,256.96,4.4076597]
["bitfinex","SOLUSD",1732356211916,5.26278198,257.02,256.96,4.4076597]
["bitfinex","SOLUSD",1732356212118,5.26278198,256.99,256.88,15.4001]
["bitfinex","SOLUSD",1732356212421,5.26278198,256.97,256.9,5.26278198]
["bitfinex","SOLUSD",1732356213124,23.776884,256.98,256.9,5.26278198]
["bitfinex","SOLUSD",1732356215222,15.4001,257.05,256.9,5.26278198]
["bitfinex","SOLUSD",1732356215414,5.26278198,256.99,256.9,5.26278198]
["bitfinex","SOLUSD",1732356217425,5.26278198,256.99,256.89,5.26278198]
["bitfinex","SOLUSD",1732356218806,5.26278198,256.99,256.91,5.26278198]
["bitfinex","SOLUSD",1732356221204,5.26278198,256.99,256.89,25.26278198]
["bitfinex","SOLUSD",1732356221415,5.26278198,256.97,256.89,25.26278198]
["bitfinex","SOLUSD",1732356223408,23.776884,257.0,256.91,5.26278198]
["bitfinex","SOLUSD",1732356224127,5.26278198,257.01,256.93,5.26278198]
["bitfinex","SOLUSD",1732356224332,15.4001,257.07,256.95,5.26278198]
["bitfinex","SOLUSD",1732356224521,5.26278198,257.04,256.95,5.26278198]
["bitfinex","SOLUSD",1732356225435,21.610437,257.09,256.97,5.26278198]
["bitfinex","SOLUSD",1732356225638,5.26278198,257.06,256.97,5.26278198]
["bitfinex","SOLUSD",1732356226042,5.26278198,257.06,256.94,6.3224]
["bitfinex","SOLUSD",1732356226043,5.26278198,257.06,256.99,5.26278198]
["bitfinex","SOLUSD",1732356226423,4.152569,257.08,256.99,5.26278198]
["bitfinex","SOLUSD",1732356226829,9.41535098,257.08,256.99,5.26278198]
["bitfinex","SOLUSD",1732356228237,4.152569,257.08,256.99,5.26278198]
["bitfinex","SOLUSD",1732356228544,9.41535098,257.08,256.99,5.26278198]
["bitfinex","SOLUSD",1732356232740,5.26278198,257.06,256.98,15.1863]
["bitfinex","SOLUSD",1732356233035,5.26278198,257.04,256.98,15.1863]
["bitfinex","SOLUSD",1732356233236,5.26278198,257.02,256.98,15.1863]
["bitfinex","SOLUSD",1732356235737,23.776884,257.01,256.94,6.3224]
["bitfinex","SOLUSD",1732356236034,5.26278198,257.0,256.94,6.3224]
["bitfinex","SOLUSD",1732356238029,23.776884,257.01,256.94,6.3224]
["bitfinex","SOLUSD",1732356238417,4.152569,257.08,256.94,6.3224]
["bitfinex","SOLUSD",1732356238616,5.26278198,257.05,256.95,5.26278198]
["bitfinex","SOLUSD",1732356238818,5.26278198,257.07,256.99,5.26278198]
["bitfinex","SOLUSD",1732356240234,4.152569,257.08,256.99,5.26278198]
["bitfinex","SOLUSD",1732356240538,4.152569,257.08,257.01,5.26278198]
["bitfinex","SOLUSD",1732356241641,9.41535098,257.08,257.01,5.26278198]
["bitfinex","SOLUSD",1732356242021,9.41535098,257.08,256.96,4.4076597]
["bitfinex","SOLUSD",1732356242022,4.152569,257.08,257.03,5.26278198]
["bitfinex","SOLUSD",1732356242234,4.152569,257.08,257.06,5.26278198]
["bitfinex","SOLUSD",1732356242625,4.152569,257.08,257.07,16.4957]
["bitfinex","SOLUSD",1732356249836,4.152569,257.08,257.07,41.75848198]
["bitfinex","SOLUSD",1732356257263,4.152569,257.08,257.07,36.4957]
["bitfinex","SOLUSD",1732356257443,4.152569,257.08,257.07,16.4957]
["bitfinex","SOLUSD",1732356257962,4.152569,257.08,257.06,20.0]
["bitfinex","SOLUSD",1732356258172,4.152569,257.08,257.05,5.26278198]
["bitfinex","SOLUSD",1732356260062,4.152569,257.08,257.07,5.26278198]
["bitfinex","SOLUSD",1732356263641,4.152569,257.08,257.07,25.26278198]
["bitfinex","SOLUSD",1732356266867,4.152569,257.08,257.07,31.51478198]
["bitfinex","SOLUSD",1732356267446,4.152569,257.08,257.07,55.29166598]
["bitfinex","SOLUSD",1732356268249,4.152569,257.08,257.07,367.29166598]
["bitfinex","SOLUSD",1732356268661,15.495631,257.26,257.09,20.0]
["bitfinex","SOLUSD",1732356268662,5.26278198,257.26,257.09,20.0]
["bitfinex","SOLUSD",1732356268853,5.26278198,257.26,257.17,5.26278198]
["bitfinex","SOLUSD",1732356270668,5.26278198,257.18,257.08,5.26278198]
["bitfinex","SOLUSD",1732356271746,5.26278198,257.18,257.09,20.0]
["bitfinex","SOLUSD",1732356271951,5.26278198,257.18,257.08,5.26278198]
["bitfinex","SOLUSD",1732356272169,5.26278198,257.18,257.09,20.0]
["bitfinex","SOLUSD",1732356273371,5.26278198,257.16,257.03,20.0]
["bitfinex","SOLUSD",1732356273572,5.26278198,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732356274753,23.776884,257.21,257.08,20.0]
["bitfinex","SOLUSD",1732356274956,5.26278198,257.17,257.09,5.26278198]
["bitfinex","SOLUSD",1732356275975,23.776884,257.16,257.09,5.26278198]
["bitfinex","SOLUSD",1732356276549,23.776884,257.16,257.07,5.26278198]
["bitfinex","SOLUSD",1732356276754,23.776884,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732356278451,23.776884,257.16,257.07,5.26278198]
["bitfinex","SOLUSD",1732356278666,23.776884,257.16,257.09,5.26278198]
["bitfinex","SOLUSD",1732356279272,23.776884,257.16,257.07,5.26278198]
["bitfinex","SOLUSD",1732356282073,23.776884,257.12,257.03,20.0]
["bitfinex","SOLUSD",1732356282260,23.776884,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732356284781,23.776884,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732356286552,23.776884,257.12,257.03,20.0]
["bitfinex","SOLUSD",1732356286778,23.776884,257.12,257.05,5.26278198]
["bitfinex","SOLUSD",1732356286964,23.776884,257.13,257.05,5.26278198]
["bitfinex","SOLUSD",1732356287474,23.776884,257.14,257.05,5.26278198]
["bitfinex","SOLUSD",1732356289158,23.776884,257.14,257.07,5.26278198]
["bitfinex","SOLUSD",1732356289551,23.776884,257.16,257.07,5.26278198]
["bitfinex","SOLUSD",1732356292780,5.26278198,257.2,257.11,5.26278198]
["bitfinex","SOLUSD",1732356292949,5.26278198,257.2,257.02,4.4076597]
["bitfinex","SOLUSD",1732356293154,5.26278198,257.15,257.06,5.26278198]
["bitfinex","SOLUSD",1732356293467,5.26278198,257.15,257.01,20.0]
["bitfinex","SOLUSD",1732356293468,5.26278198,257.13,257.0,20.0]
["bitfinex","SOLUSD",1732356293655,5.26278198,257.13,257.04,5.26278198]
["bitfinex","SOLUSD",1732356294171,23.776884,257.12,257.04,5.26278198]
["bitfinex","SOLUSD",1732356295263,40.014184,257.12,256.97,5.98418051]
["bitfinex","SOLUSD",1732356295563,23.776884,257.06,256.97,5.26278198]
["bitfinex","SOLUSD",1732356296571,23.776884,257.06,256.99,5.26278198]
["bitfinex","SOLUSD",1732356296806,23.776884,257.08,256.99,5.26278198]
["bitfinex","SOLUSD",1732356297655,23.776884,257.1,257.01,5.26278198]
["bitfinex","SOLUSD",1732356297856,23.776884,257.1,257.03,5.26278198]
["bitfinex","SOLUSD",1732356298263,23.776884,257.12,257.03,5.26278198]
["bitfinex","SOLUSD",1732356299458,23.776884,257.12,257.05,5.26278198]
["bitfinex","SOLUSD",1732356299664,23.776884,257.11,256.99,20.0]
["bitfinex","SOLUSD",1732356299871,23.776884,257.11,257.03,5.26278198]
["bitfinex","SOLUSD",1732356301867,23.776884,257.11,256.98,15.8748]
["bitfinex","SOLUSD",1732356301868,5.26278198,257.07,256.9,15.8748]
["bitfinex","SOLUSD",1732356302071,23.776884,257.06,256.97,5.26278198]
["bitfinex","SOLUSD",1732356302857,23.776884,257.06,256.99,5.26278198]
["bitfinex","SOLUSD",1732356303063,23.776884,257.1,257.01,5.26278198]
["bitfinex","SOLUSD",1732356303284,23.776884,257.1,257.04,5.26278198]
["bitfinex","SOLUSD",1732356303984,5.26278198,257.06,256.98,5.26278198]
["bitfinex","SOLUSD",1732356304187,23.776884,257.07,256.98,5.26278198]
["bitfinex","SOLUSD",1732356304494,23.776884,257.09,257.02,5.26278198]
["bitfinex","SOLUSD",1732356305288,23.776884,257.09,257.04,5.26278198]
["bitfinex","SOLUSD",1732356305476,23.776884,257.11,257.04,5.26278198]
["bitfinex","SOLUSD",1732356305987,5.26278198,257.16,257.07,5.26278198]
["bitfinex","SOLUSD",1732356306160,5.26278198,257.12,257.02,20.0]
["bitfinex","SOLUSD",1732356306487,5.26278198,257.12,257.02,25.26278198]
["bitfinex","SOLUSD",1732356307079,5.26278198,257.1,257.02,25.26278198]
["bitfinex","SOLUSD",1732356308379,23.776884,257.05,256.95,5.26278198]
["bitfinex","SOLUSD",1732356310586,5.26278198,257.01,256.92,20.0]
["bitfinex","SOLUSD",1732356310779,8.23212153,257.0,256.92,20.0]
["bitfinex","SOLUSD",1732356310976,23.776884,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732356311494,23.776884,257.01,256.94,20.0]
["bitfinex","SOLUSD",1732356312278,23.776884,257.01,256.93,8.23212153]
["bitfinex","SOLUSD",1732356314569,23.776884,257.01,256.95,8.23212153]
["bitfinex","SOLUSD",1732356314995,23.776884,257.03,256.95,8.23212153]
["bitfinex","SOLUSD",1732356315301,8.23212153,257.06,256.97,8.23212153]
["bitfinex","SOLUSD",1732356316075,8.23212153,257.06,256.99,8.23212153]
["bitfinex","SOLUSD",1732356316279,8.23212153,257.09,257.01,8.23212153]
["bitfinex","SOLUSD",1732356317494,23.776884,257.08,257.01,8.23212153]
["bitfinex","SOLUSD",1732356317894,8.23212153,257.05,256.97,8.23212153]
["bitfinex","SOLUSD",1732356318076,23.776884,257.04,256.97,8.23212153]
["bitfinex","SOLUSD",1732356319096,23.776884,257.02,256.96,20.0]
["bitfinex","SOLUSD",1732356319708,23.776884,257.02,256.94,20.0]
["bitfinex","SOLUSD",1732356322408,23.776884,257.02,256.9,20.0]
["bitfinex","SOLUSD",1732356322704,23.776884,257.02,256.95,20.0]
["bitfinex","SOLUSD",1732356323079,23.776884,257.02,256.95,8.23212153]
["bitfinex","SOLUSD",1732356323281,23.776884,257.02,256.96,20.0]
["bitfinex","SOLUSD",1732356323987,23.776884,257.02,256.95,8.23212153]
["bitfinex","SOLUSD",1732356323988,8.23212153,257.09,256.99,8.23212153]
["bitfinex","SOLUSD",1732356324801,8.23212153,257.09,257.01,8.23212153]
["bitfinex","SOLUSD",1732356325182,23.776884,257.08,257.01,8.23212153]
["bitfinex","SOLUSD",1732356326307,23.776884,257.08,256.99,8.23212153]
["bitfinex","SOLUSD",1732356327301,8.23212153,257.07,256.99,8.23212153]
["bitfinex","SOLUSD",1732356327508,23.776884,257.06,256.99,8.23212153]
["bitfinex","SOLUSD",1732356329484,8.23212153,257.03,256.95,8.23212153]
["bitfinex","SOLUSD",1732356329685,23.776884,257.02,256.95,8.23212153]
["bitfinex","SOLUSD",1732356330691,23.776884,257.02,256.94,5.26728095]
["bitfinex","SOLUSD",1732356331287,23.776884,257.02,256.95,20.0]
["bitfinex","SOLUSD",1732356332789,23.776884,257.02,256.95,8.2296428]
["bitfinex","SOLUSD",1732356334707,23.776884,257.02,256.97,8.2296428]
["bitfinex","SOLUSD",1732356335798,23.776884,257.04,256.97,8.2296428]
["bitfinex","SOLUSD",1732356336593,23.776884,257.06,256.99,8.2296428]
["bitfinex","SOLUSD",1732356337094,23.776884,257.06,256.97,8.2296428]
["bitfinex","SOLUSD",1732356337699,8.2296428,257.05,256.97,8.2296428]
["bitfinex","SOLUSD",1732356338103,23.776884,257.04,256.97,8.2296428]
["bitfinex","SOLUSD",1732356340194,23.776884,257.04,256.95,8.2296428]
["bitfinex","SOLUSD",1732356340395,23.776884,257.04,256.96,20.0]
["bitfinex","SOLUSD",1732356341519,23.776884,257.04,256.97,8.2296428]
["bitfinex","SOLUSD",1732356343110,23.776884,257.06,256.97,8.2296428]
["bitfinex","SOLUSD",1732356346693,15.2663,257.22,256.98,42.8024]
["bitfinex","SOLUSD",1732356346897,8.2296428,257.17,257.06,8.2296428]
["bitfinex","SOLUSD",1732356347310,8.2296428,257.15,257.06,8.2296428]
["bitfinex","SOLUSD",1732356348317,23.776884,257.14,257.06,8.2296428]
["bitfinex","SOLUSD",1732356350995,23.776884,257.16,257.07,20.0]
["bitfinex","SOLUSD",1732356351514,23.776884,257.16,257.08,8.2296428]
["bitfinex","SOLUSD",1732356351714,23.776884,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732356352212,8.2296428,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732356353919,23.776884,257.14,257.05,20.0]
["bitfinex","SOLUSD",1732356354319,8.2296428,257.27,257.05,20.0]
["bitfinex","SOLUSD",1732356354320,15.2663,257.33,257.13,8.2296428]
["bitfinex","SOLUSD",1732356354616,15.2663,257.33,257.06,27.8024]
["bitfinex","SOLUSD",1732356354617,5.25663348,257.29,257.19,5.25663348]
["bitfinex","SOLUSD",1732356355193,5.25663348,257.27,257.19,5.25663348]
["bitfinex","SOLUSD",1732356355791,5.25663348,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732356356811,2.5,257.41,257.18,20.0]
["bitfinex","SOLUSD",1732356356812,15.2663,257.42,257.26,5.25663348]
["bitfinex","SOLUSD",1732356357112,15.2663,257.42,257.28,5.25663348]
["bitfinex","SOLUSD",1732356357318,5.25663348,257.37,257.28,5.25663348]
["bitfinex","SOLUSD",1732356358699,23.776884,257.36,257.28,8.20806848]
["bitfinex","SOLUSD",1732356359026,2.5,257.49,257.27,20.0]
["bitfinex","SOLUSD",1732356359027,8.20806848,257.41,257.32,8.20806848]
["bitfinex","SOLUSD",1732356359321,8.20806848,257.43,257.34,8.20806848]
["bitfinex","SOLUSD",1732356360519,23.776884,257.42,257.34,8.20806848]
["bitfinex","SOLUSD",1732356361528,23.776884,257.42,257.36,8.20806848]
["bitfinex","SOLUSD",1732356361829,23.776884,257.44,257.36,8.20806848]
["bitfinex","SOLUSD",1732356362016,15.2663,257.48,257.31,5.87747619]
["bitfinex","SOLUSD",1732356362017,8.20806848,257.48,257.39,8.20806848]
["bitfinex","SOLUSD",1732356363210,23.776884,257.45,257.37,8.20806848]
["bitfinex","SOLUSD",1732356367804,8.20806848,257.4,257.31,8.20806848]
["bitfinex","SOLUSD",1732356368302,8.20806848,257.38,257.29,14.62746848]
["bitfinex","SOLUSD",1732356369398,8.20806848,257.4,257.33,8.20806848]
["bitfinex","SOLUSD",1732356371621,8.20806848,257.4,257.32,20.0]
["bitfinex","SOLUSD",1732356378220,23.776884,257.41,257.32,20.0]
["bitfinex","SOLUSD",1732356378623,29.02873538,257.41,257.32,5.25185138]
["bitfinex","SOLUSD",1732356383419,5.25185138,257.39,257.3,25.25185138]
["bitfinex","SOLUSD",1732356383931,23.776884,257.38,257.3,25.25185138]
["bitfinex","SOLUSD",1732356386940,5.25185138,257.35,257.27,16.383]
["bitfinex","SOLUSD",1732356387323,5.25185138,257.37,257.28,5.25185138]
["bitfinex","SOLUSD",1732356387523,23.776884,257.36,257.28,5.25185138]
["bitfinex","SOLUSD",1732356388023,23.776884,257.34,257.27,16.383]
["bitfinex","SOLUSD",1732356388719,23.776884,257.43,257.27,21.63485138]
["bitfinex","SOLUSD",1732356388918,5.25185138,257.35,257.27,16.383]
["bitfinex","SOLUSD",1732356389235,5.25185138,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732356391317,23.776884,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732356392229,23.776884,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732356392437,5.25185138,257.37,257.28,20.0]
["bitfinex","SOLUSD",1732356392640,23.776884,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732356393231,23.776884,257.36,257.27,21.63485138]
["bitfinex","SOLUSD",1732356396043,15.4108,257.45,257.31,5.25185138]
["bitfinex","SOLUSD",1732356396345,5.25185138,257.41,257.31,5.25185138]
["bitfinex","SOLUSD",1732356397652,23.776884,257.4,257.31,5.25185138]
["bitfinex","SOLUSD",1732356398324,23.776884,257.4,257.33,5.25185138]
["bitfinex","SOLUSD",1732356398756,15.887,257.5,257.37,5.25185138]
["bitfinex","SOLUSD",1732356398926,5.25185138,257.46,257.37,5.25185138]
["bitfinex","SOLUSD",1732356400144,23.776884,257.45,257.37,5.25185138]
["bitfinex","SOLUSD",1732356400743,23.776884,257.45,257.34,20.0]
["bitfinex","SOLUSD",1732356400744,23.776884,257.45,257.39,5.25185138]
["bitfinex","SOLUSD",1732356401258,23.776884,257.47,257.39,5.25185138]
["bitfinex","SOLUSD",1732356401430,15.887,257.64,257.47,20.0]
["bitfinex","SOLUSD",1732356401633,5.25185138,257.59,257.47,20.0]
["bitfinex","SOLUSD",1732356401869,5.25185138,257.57,257.49,5.25185138]
["bitfinex","SOLUSD",1732356402355,15.47362,257.69,257.47,20.0]
["bitfinex","SOLUSD",1732356402356,15.887,257.7,257.55,5.25185138]
["bitfinex","SOLUSD",1732356402534,15.887,257.7,257.58,5.25185138]
["bitfinex","SOLUSD",1732356402738,5.25185138,257.68,257.6,5.25185138]
["bitfinex","SOLUSD",1732356403958,23.776884,257.67,257.6,5.25185138]
["bitfinex","SOLUSD",1732356404258,16.2317,257.76,257.6,5.25185138]
["bitfinex","SOLUSD",1732356404552,5.25185138,257.69,257.6,5.25185138]
["bitfinex","SOLUSD",1732356404736,8.18800518,257.69,257.6,8.18800518]
["bitfinex","SOLUSD",1732356404938,8.18800518,257.71,257.62,8.18800518]
["bitfinex","SOLUSD",1732356407550,23.776884,257.7,257.62,8.18800518]
["bitfinex","SOLUSD",1732356409644,8.18800518,257.67,257.6,8.18800518]
["bitfinex","SOLUSD",1732356412948,8.18800518,257.67,257.53,343.37070518]
["bitfinex","SOLUSD",1732356412949,8.18800518,257.67,257.58,8.18800518]
["bitfinex","SOLUSD",1732356413149,8.18800518,257.67,257.59,20.0]
["bitfinex","SOLUSD",1732356417265,23.776884,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732356417467,23.776884,257.66,257.58,8.18800518]
["bitfinex","SOLUSD",1732356420067,8.18800518,257.65,257.56,8.18800518]
["bitfinex","SOLUSD",1732356422151,8.18800518,257.65,257.58,8.18800518]
["bitfinex","SOLUSD",1732356423657,23.776884,257.66,257.61,8.18800518]
["bitfinex","SOLUSD",1732356423863,8.18800518,257.67,257.54,20.0]
["bitfinex","SOLUSD",1732356424058,23.776884,257.66,257.58,8.18800518]
["bitfinex","SOLUSD",1732356424781,23.776884,257.66,257.59,5.2411031]
["bitfinex","SOLUSD",1732356425982,16.2317,257.76,257.59,5.2411031]
["bitfinex","SOLUSD",1732356426274,5.2411031,257.73,257.65,5.2411031]
["bitfinex","SOLUSD",1732356426671,24.417815,257.83,257.65,5.2411031]
["bitfinex","SOLUSD",1732356426879,5.2411031,257.76,257.67,5.2411031]
["bitfinex","SOLUSD",1732356427076,5.2411031,257.78,257.69,5.2411031]
["bitfinex","SOLUSD",1732356429157,23.776884,257.77,257.69,5.2411031]
["bitfinex","SOLUSD",1732356430679,5.2411031,257.72,257.59,20.0]
["bitfinex","SOLUSD",1732356430886,5.2411031,257.72,257.64,5.2411031]
["bitfinex","SOLUSD",1732356431189,5.2411031,257.7,257.58,21.7832]
["bitfinex","SOLUSD",1732356431361,5.2411031,257.7,257.6,5.2411031]
["bitfinex","SOLUSD",1732356431564,23.776884,257.69,257.58,21.7832]
["bitfinex","SOLUSD",1732356431762,23.776884,257.69,257.6,5.2411031]
["bitfinex","SOLUSD",1732356433161,23.776884,257.69,257.58,21.7832]
["bitfinex","SOLUSD",1732356433162,23.776884,257.78,257.64,5.2411031]
["bitfinex","SOLUSD",1732356433480,23.776884,257.72,257.64,5.2411031]
["bitfinex","SOLUSD",1732356434784,5.2411031,257.71,257.64,5.2411031]
["bitfinex","SOLUSD",1732356434966,5.2411031,257.69,257.59,20.0]
["bitfinex","SOLUSD",1732356435173,5.2411031,257.69,257.6,5.2411031]
["bitfinex","SOLUSD",1732356435478,5.2411031,257.69,257.53,24.8294124]
["bitfinex","SOLUSD",1732356435479,5.2411031,257.65,257.51,16.1271]
["bitfinex","SOLUSD",1732356435659,5.2411031,257.65,257.57,5.2411031]
["bitfinex","SOLUSD",1732356439272,5.2411031,257.67,257.59,5.2411031]
["bitfinex","SOLUSD",1732356439479,23.776884,257.66,257.59,5.2411031]
["bitfinex","SOLUSD",1732356442461,6.5892,257.72,257.61,5.2411031]
["bitfinex","SOLUSD",1732356442657,5.2411031,257.72,257.63,5.2411031]
["bitfinex","SOLUSD",1732356443275,5.2411031,257.72,257.65,5.2411031]
["bitfinex","SOLUSD",1732356444987,23.776884,257.71,257.65,5.2411031]
["bitfinex","SOLUSD",1732356447789,5.2411031,257.72,257.65,5.2411031]
["bitfinex","SOLUSD",1732356451571,23.776884,257.69,257.6,6.6543]
["bitfinex","SOLUSD",1732356451775,23.776884,257.67,257.59,5.2411031]
["bitfinex","SOLUSD",1732356452461,23.776884,257.67,257.56,16.3394]
["bitfinex","SOLUSD",1732356452665,23.776884,257.67,257.59,5.2411031]
["bitfinex","SOLUSD",1732356455489,23.776884,257.67,257.51,5.98418051]
["bitfinex","SOLUSD",1732356455490,5.2411031,257.61,257.46,5.98418051]
["bitfinex","SOLUSD",1732356455687,6.6558,257.65,257.49,5.2411031]
["bitfinex","SOLUSD",1732356455688,5.2411031,257.58,257.49,5.2411031]
["bitfinex","SOLUSD",1732356457292,5.2411031,257.58,257.51,5.2411031]
["bitfinex","SOLUSD",1732356457885,5.2411031,257.61,257.51,5.2411031]
["bitfinex","SOLUSD",1732356458088,23.776884,257.64,257.56,5.2411031]
["bitfinex","SOLUSD",1732356458305,23.776884,257.64,257.46,0.58231611]
["bitfinex","SOLUSD",1732356458306,23.776884,257.65,257.46,6.56649662]
["bitfinex","SOLUSD",1732356458593,23.776884,257.65,257.58,5.2411031]
["bitfinex","SOLUSD",1732356458800,23.776884,257.65,257.56,5.2411031]
["bitfinex","SOLUSD",1732356458978,5.2411031,257.59,257.44,5.98418051]
["bitfinex","SOLUSD",1732356459291,23.776884,257.58,257.5,5.2411031]
["bitfinex","SOLUSD",1732356459682,5.2411031,257.59,257.5,5.2411031]
["bitfinex","SOLUSD",1732356460670,23.776884,257.58,257.5,5.2411031]
["bitfinex","SOLUSD",1732356461080,5.2411031,257.57,257.48,5.2411031]
["bitfinex","SOLUSD",1732356462094,41.75190029,257.66,257.42,5.98418051]
["bitfinex","SOLUSD",1732356462095,5.2411031,257.55,257.42,5.98418051]
["bitfinex","SOLUSD",1732356462291,5.2411031,257.53,257.45,5.2411031]
["bitfinex","SOLUSD",1732356462595,5.2411031,257.53,257.43,5.2411031]
["bitfinex","SOLUSD",1732356464197,23.776884,257.52,257.43,5.2411031]
["bitfinex","SOLUSD",1732356464373,5.2411031,257.51,257.43,5.2411031]
["bitfinex","SOLUSD",1732356464571,5.2411031,257.49,257.41,5.2411031]
["bitfinex","SOLUSD",1732356465477,23.776884,257.52,257.37,24.3934031]
["bitfinex","SOLUSD",1732356465478,5.2411031,257.45,257.37,24.3934031]
["bitfinex","SOLUSD",1732356465679,5.2411031,257.45,257.37,9.1061031]
["bitfinex","SOLUSD",1732356465873,5.2411031,257.43,257.36,3.865]
["bitfinex","SOLUSD",1732356466091,5.2411031,257.41,257.36,3.865]
["bitfinex","SOLUSD",1732356466491,5.2411031,257.44,257.36,3.865]
["bitfinex","SOLUSD",1732356466796,5.2411031,257.46,257.37,5.2411031]
["bitfinex","SOLUSD",1732356466992,5.2411031,257.48,257.39,5.2411031]
["bitfinex","SOLUSD",1732356467487,23.776884,257.47,257.39,5.2411031]
["bitfinex","SOLUSD",1732356468802,5.2411031,257.5,257.41,5.2411031]
["bitfinex","SOLUSD",1732356468981,20.0,257.48,257.41,5.2411031]
["bitfinex","SOLUSD",1732356469501,23.776884,257.51,257.43,5.2411031]
["bitfinex","SOLUSD",1732356470803,20.0,257.5,257.43,5.2411031]
["bitfinex","SOLUSD",1732356470987,23.776884,257.49,257.43,5.2411031]
["bitfinex","SOLUSD",1732356472697,23.776884,257.49,257.37,312.0]
["bitfinex","SOLUSD",1732356472698,23.776884,257.49,257.41,5.2411031]
["bitfinex","SOLUSD",1732356472903,23.776884,257.47,257.39,5.2411031]
["bitfinex","SOLUSD",1732356474203,16.4614,257.68,257.45,5.2411031]
["bitfinex","SOLUSD",1732356474501,5.2411031,257.63,257.54,5.2411031]
["bitfinex","SOLUSD",1732356474706,5.2411031,257.63,257.46,9.25894505]
["bitfinex","SOLUSD",1732356475004,5.2411031,257.63,257.53,5.2411031]
["bitfinex","SOLUSD",1732356475703,23.776884,257.6,257.53,5.2411031]
["bitfinex","SOLUSD",1732356475895,20.0,257.59,257.53,5.2411031]
["bitfinex","SOLUSD",1732356476197,20.0,257.59,257.52,5.2411031]
["bitfinex","SOLUSD",1732356476589,48.24590362,257.97,257.58,5.2411031]
["bitfinex","SOLUSD",1732356476590,5.2411031,257.69,257.58,5.2411031]
["bitfinex","SOLUSD",1732356476785,5.2411031,257.69,257.6,5.2411031]
["bitfinex","SOLUSD",1732356477894,20.0,257.68,257.62,5.2411031]
["bitfinex","SOLUSD",1732356478095,5.2411031,257.72,257.62,5.2411031]
["bitfinex","SOLUSD",1732356478398,5.2411031,257.7,257.62,5.2411031]
["bitfinex","SOLUSD",1732356478596,16.4614,257.75,257.54,4.04190143]
["bitfinex","SOLUSD",1732356478900,8.18744327,257.7,257.62,8.18744327]
["bitfinex","SOLUSD",1732356479507,20.0,257.69,257.62,8.18744327]
["bitfinex","SOLUSD",1732356479805,20.0,257.69,257.6,8.18744327]
["bitfinex","SOLUSD",1732356480004,20.0,257.67,257.6,8.18744327]
["bitfinex","SOLUSD",1732356480702,22.6118,257.86,257.56,312.0]
["bitfinex","SOLUSD",1732356480703,43.776884,257.79,257.62,8.18744327]
["bitfinex","SOLUSD",1732356480880,43.776884,257.71,257.62,8.18744327]
["bitfinex","SOLUSD",1732356481081,8.18744327,257.7,257.62,8.18744327]
["bitfinex","SOLUSD",1732356481600,20.0,257.69,257.62,8.18744327]
["bitfinex","SOLUSD",1732356481789,43.776884,257.71,257.64,8.18744327]
["bitfinex","SOLUSD",1732356482179,20.0,257.73,257.64,8.18744327]
["bitfinex","SOLUSD",1732356482379,8.18744327,257.74,257.66,8.18744327]
["bitfinex","SOLUSD",1732356484113,20.0,257.72,257.66,8.18744327]
["bitfinex","SOLUSD",1732356485690,8.18744327,257.78,257.68,8.18744327]
["bitfinex","SOLUSD",1732356486014,23.776884,257.77,257.68,8.18744327]
["bitfinex","SOLUSD",1732356486200,5.0,257.75,257.68,8.18744327]
["bitfinex","SOLUSD",1732356487508,5.0,257.75,257.7,8.18744327]
["bitfinex","SOLUSD",1732356488192,23.776884,257.74,257.68,8.18744327]
["bitfinex","SOLUSD",1732356488611,23.776884,257.74,257.66,8.18744327]
["bitfinex","SOLUSD",1732356490615,23.776884,257.74,257.68,8.18744327]
["bitfinex","SOLUSD",1732356491726,23.776884,257.72,257.66,8.18744327]
["bitfinex","SOLUSD",1732356491905,23.776884,257.74,257.65,30.06694327]
["bitfinex","SOLUSD",1732356492102,23.776884,257.72,257.65,30.06694327]
["bitfinex","SOLUSD",1732356492405,23.776884,257.7,257.62,8.18744327]
["bitfinex","SOLUSD",1732356492713,23.776884,257.66,257.59,21.8795]
["bitfinex","SOLUSD",1732356493412,23.776884,257.66,257.6,8.18744327]
["bitfinex","SOLUSD",1732356496600,23.776884,257.66,257.62,8.18744327]
["bitfinex","SOLUSD",1732356497430,8.18744327,257.67,257.59,21.8795]
["bitfinex","SOLUSD",1732356497797,20.0,257.68,257.6,8.18744327]
["bitfinex","SOLUSD",1732356498014,8.18744327,257.71,257.63,8.18744327]
["bitfinex","SOLUSD",1732356498207,20.0,257.7,257.63,8.18744327]
["bitfinex","SOLUSD",1732356498530,8.18744327,257.71,257.63,8.18744327]
["bitfinex","SOLUSD",1732356499628,23.776884,257.7,257.63,8.18744327]
["bitfinex","SOLUSD",1732356499835,23.776884,257.72,257.63,8.18744327]
["bitfinex","SOLUSD",1732356503600,23.776884,257.7,257.63,8.18744327]
["bitfinex","SOLUSD",1732356503925,23.776884,257.7,257.59,21.8795]
["bitfinex","SOLUSD",1732356503926,23.776884,257.7,257.61,8.18744327]
["bitfinex","SOLUSD",1732356504603,23.776884,257.7,257.62,5.23945598]
["bitfinex","SOLUSD",1732356506715,23.776884,257.71,257.62,317.23945598]
["bitfinex","SOLUSD",1732356510130,23.776884,257.71,257.62,5.23945598]
["bitfinex","SOLUSD",1732356510315,23.776884,257.71,257.59,21.8795]
["bitfinex","SOLUSD",1732356510316,23.776884,257.69,257.6,5.23945598]
["bitfinex","SOLUSD",1732356510631,23.776884,257.69,257.61,20.0]
["bitfinex","SOLUSD",1732356510833,7.110284,257.69,257.62,21.2845]
["bitfinex","SOLUSD",1732356511034,6.02389564,258.14,257.77,23.776884]
["bitfinex","SOLUSD",1732356511205,6.02389564,258.14,257.89,5.23945598]
["bitfinex","SOLUSD",1732356511206,6.1866,258.08,257.89,5.23945598]
["bitfinex","SOLUSD",1732356511403,5.23945598,258.0,257.89,5.23945598]
["bitfinex","SOLUSD",1732356511606,20.95782392,258.05,257.87,5.23945598]
["bitfinex","SOLUSD",1732356511806,5.23945598,257.98,257.87,5.23945598]
["bitfinex","SOLUSD",1732356512032,5.23945598,257.98,257.88,20.0]
["bitfinex","SOLUSD",1732356512729,5.23945598,257.98,257.89,5.23945598]
["bitfinex","SOLUSD",1732356512921,5.23945598,257.96,257.83,312.0]
["bitfinex","SOLUSD",1732356513112,5.23945598,257.96,257.84,5.23945598]
["bitfinex","SOLUSD",1732356513320,5.23945598,257.96,257.86,5.23945598]
["bitfinex","SOLUSD",1732356513518,5.23945598,257.98,257.86,5.23945598]
["bitfinex","SOLUSD",1732356513829,4.48912774,258.04,257.88,5.23945598]
["bitfinex","SOLUSD",1732356514006,6.1866,258.08,257.9,5.23945598]
["bitfinex","SOLUSD",1732356514007,5.23945598,258.0,257.9,5.23945598]
["bitfinex","SOLUSD",1732356514206,5.23945598,258.02,257.93,5.23945598]
["bitfinex","SOLUSD",1732356514413,5.23945598,258.02,257.91,5.23945598]
["bitfinex","SOLUSD",1732356514708,8.16823962,258.01,257.89,20.0]
["bitfinex","SOLUSD",1732356517537,8.16823962,257.99,257.89,20.0]
["bitfinex","SOLUSD",1732356518129,8.16823962,257.99,257.88,15.0745]
["bitfinex","SOLUSD",1732356518323,8.16823962,257.97,257.88,15.0745]
["bitfinex","SOLUSD",1732356519136,8.16823962,257.99,257.88,15.0745]
["bitfinex","SOLUSD",1732356520643,8.16823962,257.97,257.88,15.0745]
["bitfinex","SOLUSD",1732356521739,8.16823962,257.95,257.78,18.9395]
["bitfinex","SOLUSD",1732356521972,23.776884,258.04,257.79,20.0]
["bitfinex","SOLUSD",1732356522240,8.16823962,257.95,257.79,20.58156395]
["bitfinex","SOLUSD",1732356523034,8.16823962,257.95,257.81,20.0]
["bitfinex","SOLUSD",1732356525228,8.16823962,257.93,257.81,20.0]
["bitfinex","SOLUSD",1732356525429,8.16823962,257.91,257.79,312.0]
["bitfinex","SOLUSD",1732356525625,8.16823962,257.93,257.78,15.0745]
["bitfinex","SOLUSD",1732356525830,8.16823962,257.93,257.79,23.776884]
["bitfinex","SOLUSD",1732356527152,8.16823962,257.93,257.8,20.0]
["bitfinex","SOLUSD",1732356527356,8.16823962,257.93,257.79,20.0]
["bitfinex","SOLUSD",1732356534661,6.5464,257.97,257.79,332.0]
["bitfinex","SOLUSD",1732356534662,5.23020422,257.94,257.79,332.0]
["bitfinex","SOLUSD",1732356538158,5.23020422,257.94,257.8,3.865]
["bitfinex","SOLUSD",1732356538738,5.23020422,257.94,257.79,332.0]
["bitfinex","SOLUSD",1732356538950,5.23020422,257.94,257.79,20.0]
["bitfinex","SOLUSD",1732356541361,5.23020422,257.94,257.76,20.58162919]
["bitfinex","SOLUSD",1732356541565,5.23020422,257.92,257.76,20.0]
["bitfinex","SOLUSD",1732356541864,5.23020422,257.92,257.76,332.0]
["bitfinex","SOLUSD",1732356543261,5.23020422,257.92,257.77,3.865]
["bitfinex","SOLUSD",1732356543458,5.23020422,257.92,257.76,332.0]
["bitfinex","SOLUSD",1732356544652,5.23125631,257.92,257.85,5.23125631]
["bitfinex","SOLUSD",1732356545151,6.5464,257.97,257.9,5.23125631]
["bitfinex","SOLUSD",1732356547145,23.776884,257.96,257.88,5.23125631]
["bitfinex","SOLUSD",1732356547349,29.00814031,257.96,257.88,5.23125631]
["bitfinex","SOLUSD",1732356548270,5.23125631,257.94,257.8,312.0]
["bitfinex","SOLUSD",1732356548574,23.776884,257.96,257.85,5.23125631]
["bitfinex","SOLUSD",1732356548575,5.23125631,257.92,257.85,5.23125631]
["bitfinex","SOLUSD",1732356548773,23.776884,257.93,257.85,5.23125631]
["bitfinex","SOLUSD",1732356549080,29.00814031,257.96,257.87,5.23125631]
["bitfinex","SOLUSD",1732356549284,5.23125631,257.94,257.72,35.46193271]
["bitfinex","SOLUSD",1732356549573,5.23125631,257.94,257.85,5.23125631]
["bitfinex","SOLUSD",1732356549873,5.23125631,257.92,257.84,5.23125631]
["bitfinex","SOLUSD",1732356551066,5.23125631,257.94,257.86,5.23125631]
["bitfinex","SOLUSD",1732356553070,23.776884,257.96,257.86,5.23125631]
["bitfinex","SOLUSD",1732356553276,5.23125631,257.95,257.86,5.23125631]
["bitfinex","SOLUSD",1732356557771,23.776884,257.96,257.86,5.23125631]
["bitfinex","SOLUSD",1732356557964,6.5464,257.97,257.86,5.23125631]
["bitfinex","SOLUSD",1732356557965,5.23125631,257.95,257.86,5.23125631]
["bitfinex","SOLUSD",1732356560166,11.77765631,257.97,257.86,5.23125631]
["bitfinex","SOLUSD",1732356560371,6.5464,257.97,257.88,5.23125631]
["bitfinex","SOLUSD",1732356560777,11.77765631,257.97,257.88,5.23125631]
["bitfinex","SOLUSD",1732356562480,11.77765631,257.97,257.79,20.92502524]
["bitfinex","SOLUSD",1732356562481,5.23125631,257.95,257.86,5.23125631]
["bitfinex","SOLUSD",1732356563070,5.23125631,257.95,257.84,5.23125631]
["bitfinex","SOLUSD",1732356563261,5.23125631,257.91,257.8,20.0]
["bitfinex","SOLUSD",1732356563463,5.23125631,257.91,257.82,20.0]
["bitfinex","SOLUSD",1732356563665,5.23125631,257.91,257.81,5.23125631]
["bitfinex","SOLUSD",1732356564489,21.8843,257.9,257.81,5.23125631]
["bitfinex","SOLUSD",1732356565384,21.8843,257.9,257.82,20.0]
["bitfinex","SOLUSD",1732356567689,5.23125631,257.87,257.73,5.98418051]
["bitfinex","SOLUSD",1732356567875,5.23125631,257.87,257.77,5.23125631]
["bitfinex","SOLUSD",1732356568066,5.23125631,257.82,257.71,5.98418051]
["bitfinex","SOLUSD",1732356568260,5.23125631,257.8,257.71,5.23125631]
["bitfinex","SOLUSD",1732356568587,5.23125631,257.78,257.69,5.23125631]
["bitfinex","SOLUSD",1732356569096,5.23125631,257.76,257.64,5.98418051]
["bitfinex","SOLUSD",1732356569269,5.23125631,257.76,257.53,20.92502524]
["bitfinex","SOLUSD",1732356569270,5.23125631,257.65,257.53,5.98418051]
["bitfinex","SOLUSD",1732356569473,5.23125631,257.65,257.51,11.96836103]
["bitfinex","SOLUSD",1732356569474,5.23125631,257.63,257.51,5.98418051]
["bitfinex","SOLUSD",1732356569786,5.23125631,257.63,257.54,5.23125631]
["bitfinex","SOLUSD",1732356570493,5.23125631,257.63,257.53,20.0]
["bitfinex","SOLUSD",1732356571778,5.23125631,257.63,257.54,5.23125631]
["bitfinex","SOLUSD",1732356579699,5.23125631,257.65,257.56,5.23125631]
["bitfinex","SOLUSD",1732356580587,21.8843,257.67,257.56,5.23125631]
["bitfinex","SOLUSD",1732356580785,5.23125631,257.66,257.56,5.23125631]
["bitfinex","SOLUSD",1732356581191,5.23125631,257.64,257.54,5.23125631]
["bitfinex","SOLUSD",1732356582411,5.23125631,257.62,257.52,5.23125631]
["bitfinex","SOLUSD",1732356582707,5.3282406,257.62,257.51,20.0]
["bitfinex","SOLUSD",1732356582908,5.23125631,257.6,257.51,20.0]
["bitfinex","SOLUSD",1732356583409,5.23125631,257.6,257.5,5.23125631]
["bitfinex","SOLUSD",1732356584993,5.23125631,257.6,257.52,5.23125631]
["bitfinex","SOLUSD",1732356585901,5.23125631,257.62,257.54,5.23125631]
["bitfinex","SOLUSD",1732356586592,5.23125631,257.64,257.54,5.23125631]
["bitfinex","SOLUSD",1732356591990,5.23125631,257.62,257.54,5.23125631]
["bitfinex","SOLUSD",1732356594524,5.23125631,257.64,257.54,5.23125631]
["bitfinex","SOLUSD",1732356595588,5.23125631,257.64,257.49,20.0]
["bitfinex","SOLUSD",1732356595899,5.23125631,257.64,257.54,5.23125631]
["bitfinex","SOLUSD",1732356597400,21.8843,257.67,257.58,5.23125631]
["bitfinex","SOLUSD",1732356597619,5.23125631,257.66,257.56,5.23125631]
["bitfinex","SOLUSD",1732356597834,5.23125631,257.66,257.49,23.776884]
["bitfinex","SOLUSD",1732356598128,5.23125631,257.66,257.56,5.23125631]
["bitfinex","SOLUSD",1732356598804,5.23125631,257.64,257.56,5.23125631]
["bitfinex","SOLUSD",1732356600720,5.23125631,257.64,257.54,5.23125631]
["bitfinex","SOLUSD",1732356601135,5.23125631,257.64,257.56,5.23125631]
["bitfinex","SOLUSD",1732356601326,5.23125631,257.66,257.56,5.23125631]
["bitfinex","SOLUSD",1732356603226,5.23125631,257.66,257.49,0.5822821]
["bitfinex","SOLUSD",1732356603422,5.23125631,257.66,257.55,5.23125631]
["bitfinex","SOLUSD",1732356606215,5.23125631,257.64,257.55,5.23125631]
["bitfinex","SOLUSD",1732356607117,27.11555631,257.67,257.57,5.23125631]
["bitfinex","SOLUSD",1732356607738,27.11555631,257.67,257.59,5.23125631]
["bitfinex","SOLUSD",1732356608229,21.8843,257.67,257.59,5.23125631]
["bitfinex","SOLUSD",1732356609331,21.8843,257.67,257.53,21.50722545]
["bitfinex","SOLUSD",1732356609332,6.6005,257.67,257.61,5.23125631]
["bitfinex","SOLUSD",1732356609643,5.23125631,257.72,257.63,5.23125631]
["bitfinex","SOLUSD",1732356610410,22.6807,257.73,257.67,5.23125631]
["bitfinex","SOLUSD",1732356611620,6.1715,257.73,257.67,5.23125631]
["bitfinex","SOLUSD",1732356612927,5.23125631,257.76,257.69,5.23125631]
["bitfinex","SOLUSD",1732356614419,32.7275,257.79,257.71,5.23125631]
["bitfinex","SOLUSD",1732356614638,22.7275,257.79,257.71,5.23125631]
["bitfinex","SOLUSD",1732356614929,22.7275,257.79,257.73,5.23125631]
["bitfinex","SOLUSD",1732356615135,6.2183,257.79,257.73,5.23125631]
["bitfinex","SOLUSD",1732356616234,5.23125631,257.82,257.73,5.23125631]
["bitfinex","SOLUSD",1732356620117,31.639113,257.85,257.75,5.23125631]
["bitfinex","SOLUSD",1732356620436,5.23125631,257.84,257.75,5.23125631]
["bitfinex","SOLUSD",1732356620739,16.1801,257.85,257.77,5.23125631]
["bitfinex","SOLUSD",1732356626230,11.44955631,257.86,257.77,5.23125631]
["bitfinex","SOLUSD",1732356628242,11.44955631,257.86,257.72,15.2949]
["bitfinex","SOLUSD",1732356628419,11.44955631,257.86,257.65,16.318]
["bitfinex","SOLUSD",1732356628420,5.23125631,257.82,257.73,25.23125631]
["bitfinex","SOLUSD",1732356629240,5.23125631,257.82,257.73,5.23125631]
["bitfinex","SOLUSD",1732356630827,5.23125631,257.82,257.74,20.0]
["bitfinex","SOLUSD",1732356631029,5.23125631,257.84,257.75,5.23125631]
["bitfinex","SOLUSD",1732356634537,11.44955631,257.86,257.77,5.23125631]
["bitfinex","SOLUSD",1732356634739,15.456263,257.9,257.79,5.23125631]
["bitfinex","SOLUSD",1732356635054,6.4091,257.88,257.81,5.23125631]
["bitfinex","SOLUSD",1732356639842,6.4091,257.88,257.79,5.23125631]
["bitfinex","SOLUSD",1732356641153,6.4091,257.88,257.77,3.865]
["bitfinex","SOLUSD",1732356641154,23.776884,257.74,257.43,15.98418051]
["bitfinex","SOLUSD",1732356641353,5.23125631,257.64,257.51,5.23125631]
["bitfinex","SOLUSD",1732356641531,5.23125631,257.64,257.53,5.23125631]
["bitfinex","SOLUSD",1732356642349,23.776884,257.74,257.55,5.23125631]
["bitfinex","SOLUSD",1732356642637,5.23125631,257.67,257.56,20.0]
["bitfinex","SOLUSD",1732356642838,5.23125631,257.67,257.57,5.23125631]
["bitfinex","SOLUSD",1732356643344,5.23125631,257.67,257.58,3.865]
["bitfinex","SOLUSD",1732356643659,5.23125631,257.67,257.57,5.23125631]
["bitfinex","SOLUSD",1732356644265,5.23125631,257.62,257.52,5.23125631]
["bitfinex","SOLUSD",1732356644440,5.23125631,257.6,257.52,5.23125631]
["bitfinex","SOLUSD",1732356644641,5.23125631,257.62,257.52,5.23125631]
["bitfinex","SOLUSD",1732356645046,5.23125631,257.62,257.54,5.23125631]
["bitfinex","SOLUSD",1732356645947,5.23125631,257.65,257.54,5.23125631]
["bitfinex","SOLUSD",1732356647279,5.23125631,257.65,257.54,317.23125631]
["bitfinex","SOLUSD",1732356647568,5.23125631,257.63,257.54,5.23125631]
["bitfinex","SOLUSD",1732356649168,23.776884,257.74,257.47,10.0]
["bitfinex","SOLUSD",1732356649169,5.23125631,257.65,257.56,5.23125631]
["bitfinex","SOLUSD",1732356649840,23.776884,257.74,257.56,5.23125631]
["bitfinex","SOLUSD",1732356650150,5.23125631,257.67,257.59,5.23125631]
["bitfinex","SOLUSD",1732356651565,5.23125631,257.67,257.57,5.23125631]
["bitfinex","SOLUSD",1732356651867,5.23125631,257.67,257.58,20.0]
["bitfinex","SOLUSD",1732356652566,5.23125631,257.63,257.55,20.0]
["bitfinex","SOLUSD",1732356652983,15.46791,257.71,257.56,5.23125631]
["bitfinex","SOLUSD",1732356653263,5.23125631,257.67,257.58,5.23125631]
["bitfinex","SOLUSD",1732356653474,5.23125631,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732356653684,5.23125631,257.63,257.53,5.23125631]
["bitfinex","SOLUSD",1732356654274,15.467057,257.73,257.6,5.23125631]
["bitfinex","SOLUSD",1732356654480,5.23125631,257.68,257.6,5.23125631]
["bitfinex","SOLUSD",1732356654681,5.23125631,257.7,257.6,5.23125631]
["bitfinex","SOLUSD",1732356655057,5.23125631,257.72,257.62,5.23125631]
["bitfinex","SOLUSD",1732356655277,31.18863,257.75,257.66,5.23125631]
["bitfinex","SOLUSD",1732356655479,36.41988631,257.75,257.66,5.23125631]
["bitfinex","SOLUSD",1732356655982,20.95405631,257.75,257.66,5.23125631]
["bitfinex","SOLUSD",1732356656557,5.23125631,257.74,257.66,5.23125631]
["bitfinex","SOLUSD",1732356656784,5.23125631,257.74,257.64,5.23125631]
["bitfinex","SOLUSD",1732356658387,5.23125631,257.74,257.66,5.23125631]
["bitfinex","SOLUSD",1732356658870,15.7228,257.75,257.66,5.23125631]
["bitfinex","SOLUSD",1732356659076,5.23125631,257.72,257.62,20.0]
["bitfinex","SOLUSD",1732356659279,5.23125631,257.7,257.62,20.0]
["bitfinex","SOLUSD",1732356659469,5.23125631,257.7,257.6,5.23125631]
["bitfinex","SOLUSD",1732356660085,15.7228,257.75,257.64,5.23125631]
["bitfinex","SOLUSD",1732356660086,5.23125631,257.72,257.64,5.23125631]
["bitfinex","SOLUSD",1732356660267,5.23125631,257.74,257.66,5.23125631]
["bitfinex","SOLUSD",1732356660671,5.23125631,257.74,257.64,5.23125631]
["bitfinex","SOLUSD",1732356661694,15.7228,257.75,257.5,22.5549]
["bitfinex","SOLUSD",1732356661695,5.23125631,257.67,257.5,22.5549]
["bitfinex","SOLUSD",1732356661988,5.23125631,257.65,257.56,5.23125631]
["bitfinex","SOLUSD",1732356662190,5.23125631,257.65,257.54,5.23125631]
["bitfinex","SOLUSD",1732356662375,5.23125631,257.63,257.54,5.23125631]
["bitfinex","SOLUSD",1732356662571,23.776884,257.74,257.58,5.23125631]
["bitfinex","SOLUSD",1732356662898,5.23125631,257.67,257.58,5.23125631]
["bitfinex","SOLUSD",1732356663069,5.23125631,257.69,257.6,5.23125631]
["bitfinex","SOLUSD",1732356663272,15.7228,257.75,257.6,5.23125631]
["bitfinex","SOLUSD",1732356663474,5.23125631,257.72,257.62,5.23125631]
["bitfinex","SOLUSD",1732356664615,5.23125631,257.72,257.64,5.23125631]
["bitfinex","SOLUSD",1732356665261,15.7228,257.75,257.64,5.23125631]
["bitfinex","SOLUSD",1732356665467,5.23125631,257.74,257.64,5.23125631]
["bitfinex","SOLUSD",1732356665667,5.23125631,257.74,257.66,5.23125631]
["bitfinex","SOLUSD",1732356665885,15.7228,257.75,257.66,5.23125631]
["bitfinex","SOLUSD",1732356667568,5.23125631,257.8,257.7,5.23125631]
["bitfinex","SOLUSD",1732356667971,15.6174,257.81,257.72,5.23125631]
["bitfinex","SOLUSD",1732356668189,20.84865631,257.81,257.72,5.23125631]
["bitfinex","SOLUSD",1732356668674,23.79826091,257.81,257.72,8.18086091]
["bitfinex","SOLUSD",1732356669492,23.79826091,257.81,257.7,8.18086091]
["bitfinex","SOLUSD",1732356669493,8.18086091,257.79,257.7,8.18086091]
["bitfinex","SOLUSD",1732356669686,8.18086091,257.79,257.71,20.0]
["bitfinex","SOLUSD",1732356670491,8.18086091,257.77,257.68,8.18086091]
["bitfinex","SOLUSD",1732356670698,8.18086091,257.77,257.69,20.0]
["bitfinex","SOLUSD",1732356671969,15.6174,257.81,257.67,20.0]
["bitfinex","SOLUSD",1732356671970,8.18086091,257.75,257.67,20.0]
["bitfinex","SOLUSD",1732356672299,8.18086091,257.73,257.62,23.62036091]
["bitfinex","SOLUSD",1732356672666,8.18086091,257.73,257.64,8.18086091]
["bitfinex","SOLUSD",1732356673465,23.776884,257.8,257.66,8.18086091]
["bitfinex","SOLUSD",1732356673667,8.18086091,257.76,257.66,8.18086091]
["bitfinex","SOLUSD",1732356673884,8.18086091,257.76,257.62,15.4395]
["bitfinex","SOLUSD",1732356673885,8.18086091,257.76,257.68,8.18086091]
["bitfinex","SOLUSD",1732356675490,8.18086091,257.76,257.66,8.18086091]
["bitfinex","SOLUSD",1732356675688,8.18086091,257.76,257.67,20.0]
["bitfinex","SOLUSD",1732356675868,8.18086091,257.74,257.64,8.18086091]
["bitfinex","SOLUSD",1732356676074,8.18086091,257.74,257.66,8.18086091]
["bitfinex","SOLUSD",1732356676275,8.18086091,257.76,257.66,8.18086091]
["bitfinex","SOLUSD",1732356676577,8.18086091,257.76,257.67,20.0]
["bitfinex","SOLUSD",1732356677494,15.6174,257.81,257.67,20.0]
["bitfinex","SOLUSD",1732356677495,8.18086091,257.74,257.67,20.0]
["bitfinex","SOLUSD",1732356678684,8.18086091,257.72,257.65,20.0]
["bitfinex","SOLUSD",1732356679884,8.18086091,257.72,257.63,20.0]
["bitfinex","SOLUSD",1732356681486,8.18086091,257.68,257.6,8.18086091]
["bitfinex","SOLUSD",1732356682903,8.18086091,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732356686484,8.18086091,257.7,257.62,31.95774491]
["bitfinex","SOLUSD",1732356686801,8.18086091,257.72,257.64,8.18086091]
["bitfinex","SOLUSD",1732356686982,8.18086091,257.74,257.66,8.18086091]
["bitfinex","SOLUSD",1732356687181,8.18086091,257.76,257.58,0.58200706]
["bitfinex","SOLUSD",1732356687504,6.0646,257.78,257.64,20.0]
["bitfinex","SOLUSD",1732356687505,8.18086091,257.72,257.64,20.0]
["bitfinex","SOLUSD",1732356687876,8.18086091,257.74,257.65,8.18086091]
["bitfinex","SOLUSD",1732356688701,5.23890724,257.73,257.64,5.23890724]
["bitfinex","SOLUSD",1732356689098,5.23890724,257.73,257.65,23.776884]
["bitfinex","SOLUSD",1732356692511,5.23890724,257.71,257.56,23.86]
["bitfinex","SOLUSD",1732356692801,5.23890724,257.67,257.62,20.0]
["bitfinex","SOLUSD",1732356693000,5.23890724,257.67,257.59,5.23890724]
["bitfinex","SOLUSD",1732356693207,5.23890724,257.67,257.6,3.86]
["bitfinex","SOLUSD",1732356694083,15.3475,257.7,257.6,3.86]
["bitfinex","SOLUSD",1732356694084,5.23890724,257.69,257.6,3.86]
["bitfinex","SOLUSD",1732356694588,5.23890724,257.73,257.65,5.23890724]
["bitfinex","SOLUSD",1732356695299,15.3475,257.76,257.65,5.23890724]
["bitfinex","SOLUSD",1732356695479,5.23890724,257.74,257.65,5.23890724]
["bitfinex","SOLUSD",1732356696501,15.3475,257.76,257.68,23.776884]
["bitfinex","SOLUSD",1732356696704,15.3475,257.76,257.69,5.23890724]
["bitfinex","SOLUSD",1732356697492,6.0646,257.78,257.69,5.23890724]
["bitfinex","SOLUSD",1732356697493,6.0646,257.78,257.7,23.776884]
["bitfinex","SOLUSD",1732356697808,5.23890724,257.79,257.71,20.0]
["bitfinex","SOLUSD",1732356697987,5.23890724,257.81,257.73,5.23890724]
["bitfinex","SOLUSD",1732356701282,5.23890724,257.79,257.69,5.23890724]
["bitfinex","SOLUSD",1732356701789,23.776884,257.9,257.71,5.23890724]
["bitfinex","SOLUSD",1732356702003,5.23890724,257.81,257.71,5.23890724]
["bitfinex","SOLUSD",1732356702494,5.23890724,257.79,257.71,5.23890724]
["bitfinex","SOLUSD",1732356703708,5.23890724,257.77,257.67,20.0]
["bitfinex","SOLUSD",1732356703892,5.23890724,257.77,257.67,25.23890724]
["bitfinex","SOLUSD",1732356704091,5.23890724,257.77,257.69,5.23890724]
["bitfinex","SOLUSD",1732356709591,5.23722237,257.77,257.65,23.86]
["bitfinex","SOLUSD",1732356711715,5.23722237,257.75,257.65,23.86]
["bitfinex","SOLUSD",1732356713823,16.0537,257.8,257.66,23.776884]
["bitfinex","SOLUSD",1732356714003,16.0537,257.8,257.67,20.0]
["bitfinex","SOLUSD",1732356714718,6.4808,257.82,257.67,20.0]
["bitfinex","SOLUSD",1732356715017,5.23722237,257.79,257.67,20.0]
["bitfinex","SOLUSD",1732356719125,5.23722237,257.77,257.68,3.86]
["bitfinex","SOLUSD",1732356721013,5.23722237,257.77,257.66,3.86]
["bitfinex","SOLUSD",1732356722024,5.23722237,257.75,257.66,3.86]
["bitfinex","SOLUSD",1732356722229,5.23722237,257.77,257.66,3.86]
["bitfinex","SOLUSD",1732356722725,5.23722237,257.79,257.66,3.86]
["bitfinex","SOLUSD",1732356723100,21.0537,257.86,257.68,23.86]
["bitfinex","SOLUSD",1732356723304,5.23722237,257.8,257.68,23.86]
["bitfinex","SOLUSD",1732356723904,21.0537,257.86,257.68,23.86]
["bitfinex","SOLUSD",1732356724123,5.23722237,257.8,257.68,23.86]
["bitfinex","SOLUSD",1732356725710,21.0537,257.86,257.68,23.86]
["bitfinex","SOLUSD",1732356725711,5.23722237,257.78,257.68,23.86]
["bitfinex","SOLUSD",1732356726413,5.0,257.86,257.69,23.776884]
["bitfinex","SOLUSD",1732356726620,5.23722237,257.81,257.7,20.0]
["bitfinex","SOLUSD",1732356727632,5.0,257.86,257.72,20.0]
["bitfinex","SOLUSD",1732356727819,5.23722237,257.82,257.73,23.776884]
["bitfinex","SOLUSD",1732356728022,5.0,257.86,257.73,23.776884]
["bitfinex","SOLUSD",1732356728222,5.23722237,257.84,257.73,23.776884]
["bitfinex","SOLUSD",1732356728539,5.0,257.86,257.74,20.0]
["bitfinex","SOLUSD",1732356728706,10.23722237,257.86,257.76,20.0]
["bitfinex","SOLUSD",1732356729625,10.23722237,257.86,257.76,332.0]
["bitfinex","SOLUSD",1732356730830,5.0,257.86,257.76,332.0]
["bitfinex","SOLUSD",1732356731040,5.23722237,257.85,257.76,332.0]
["bitfinex","SOLUSD",1732356731208,5.23722237,257.85,257.77,23.776884]
["bitfinex","SOLUSD",1732356731804,5.0,257.86,257.78,20.0]
["bitfinex","SOLUSD",1732356734310,5.0,257.86,257.75,43.776884]
["bitfinex","SOLUSD",1732356734627,5.0,257.86,257.74,15.3478]
["bitfinex","SOLUSD",1732356734628,5.23722237,257.79,257.74,15.3478]
["bitfinex","SOLUSD",1732356735012,5.23722237,257.79,257.73,20.0]
["bitfinex","SOLUSD",1732356735337,5.23722237,257.79,257.69,3.86]
["bitfinex","SOLUSD",1732356735517,5.23722237,257.77,257.69,3.86]
["bitfinex","SOLUSD",1732356735713,5.23722237,257.75,257.69,3.86]
["bitfinex","SOLUSD",1732356736532,6.3369,257.83,257.69,3.86]
["bitfinex","SOLUSD",1732356736839,5.23722237,257.76,257.69,3.86]
["bitfinex","SOLUSD",1732356737719,5.23722237,257.78,257.69,3.86]
["bitfinex","SOLUSD",1732356738547,5.23722237,257.78,257.69,23.86]
["bitfinex","SOLUSD",1732356738715,5.23722237,257.78,257.7,23.776884]
["bitfinex","SOLUSD",1732356741644,5.23722237,257.8,257.7,23.776884]
["bitfinex","SOLUSD",1732356741847,5.23722237,257.82,257.7,23.776884]
["bitfinex","SOLUSD",1732356743127,6.3369,257.83,257.7,23.776884]
["bitfinex","SOLUSD",1732356743327,5.23722237,257.85,257.71,23.776884]
["bitfinex","SOLUSD",1732356744346,5.23722237,257.85,257.73,23.776884]
["bitfinex","SOLUSD",1732356745925,5.23722237,257.85,257.74,20.0]
["bitfinex","SOLUSD",1732356746122,5.23722237,257.81,257.69,3.86]
["bitfinex","SOLUSD",1732356746630,5.23722237,257.79,257.69,3.86]
["bitfinex","SOLUSD",1732356747540,5.23722237,257.79,257.69,23.86]
["bitfinex","SOLUSD",1732356750018,16.5345,257.82,257.69,3.86]
["bitfinex","SOLUSD",1732356750224,5.23722237,257.81,257.69,23.86]
["bitfinex","SOLUSD",1732356751154,5.23722237,257.8,257.69,23.86]
["bitfinex","SOLUSD",1732356751951,16.5345,257.82,257.7,27.636884]
["bitfinex","SOLUSD",1732356752553,16.5345,257.82,257.7,23.776884]
["bitfinex","SOLUSD",1732356753570,21.77172237,257.82,257.7,23.776884]
["bitfinex","SOLUSD",1732356754341,21.77172237,257.82,257.69,20.0]
["bitfinex","SOLUSD",1732356755038,21.77172237,257.82,257.69,332.0]
["bitfinex","SOLUSD",1732356756828,16.5345,257.82,257.69,332.0]
["bitfinex","SOLUSD",1732356757173,16.5345,257.82,257.71,20.0]
["bitfinex","SOLUSD",1732356757856,16.5345,257.82,257.72,3.86]
["bitfinex","SOLUSD",1732356758065,16.5345,257.82,257.73,27.636884]
["bitfinex","SOLUSD",1732356762458,21.77172237,257.82,257.72,3.86]
["bitfinex","SOLUSD",1732356763458,5.23722237,257.8,257.71,23.776884]
["bitfinex","SOLUSD",1732356763763,5.23722237,257.8,257.69,23.776884]
["bitfinex","SOLUSD",1732356764262,5.23722237,257.8,257.67,23.776884]
["bitfinex","SOLUSD",1732356764567,5.23722237,257.8,257.67,27.636884]
["bitfinex","SOLUSD",1732356765241,5.23722237,257.8,257.69,23.776884]
["bitfinex","SOLUSD",1732356766846,6.4458,257.79,257.65,23.86]
["bitfinex","SOLUSD",1732356767040,5.23722237,257.78,257.66,3.86]
["bitfinex","SOLUSD",1732356767254,5.23722237,257.78,257.63,20.0]
["bitfinex","SOLUSD",1732356767843,5.23722237,257.76,257.63,20.0]
["bitfinex","SOLUSD",1732356768071,5.23722237,257.76,257.62,20.0]
["bitfinex","SOLUSD",1732356768245,5.23722237,257.76,257.6,5.98418051]
["bitfinex","SOLUSD",1732356769063,5.23722237,257.76,257.63,3.86]
["bitfinex","SOLUSD",1732356769261,5.23722237,257.76,257.64,23.776884]
["bitfinex","SOLUSD",1732356769852,5.23722237,257.76,257.64,335.776884]
["bitfinex","SOLUSD",1732356770580,5.23722237,257.76,257.64,312.0]
["bitfinex","SOLUSD",1732356770865,5.23722237,257.74,257.6,23.86]
["bitfinex","SOLUSD",1732356771168,5.23722237,257.72,257.6,23.86]
["bitfinex","SOLUSD",1732356771366,5.23722237,257.7,257.6,3.86]
["bitfinex","SOLUSD",1732356771569,5.23722237,257.7,257.58,5.98418051]
["bitfinex","SOLUSD",1732356771749,5.23722237,257.7,257.57,3.86]
["bitfinex","SOLUSD",1732356771944,4.46142237,257.66,257.53,5.98418051]
["bitfinex","SOLUSD",1732356772142,4.46142237,257.66,257.51,5.98418051]
["bitfinex","SOLUSD",1732356772376,4.46142237,257.66,257.49,5.98418051]
["bitfinex","SOLUSD",1732356773469,4.46142237,257.66,257.49,27.636884]
["bitfinex","SOLUSD",1732356773972,4.46142237,257.66,257.53,312.0]
["bitfinex","SOLUSD",1732356774546,5.23722237,257.64,257.53,312.0]
["bitfinex","SOLUSD",1732356775443,5.23722237,257.62,257.46,23.776884]
["bitfinex","SOLUSD",1732356775650,5.23722237,257.62,257.44,3.86]
["bitfinex","SOLUSD",1732356775874,5.23722237,257.62,257.43,6.56650149]
["bitfinex","SOLUSD",1732356776253,5.23722237,257.62,257.43,0.58232098]
["bitfinex","SOLUSD",1732356776569,5.23722237,257.62,257.43,9.89230986]
["bitfinex","SOLUSD",1732356776751,5.23722237,257.62,257.46,23.776884]
["bitfinex","SOLUSD",1732356776949,5.23722237,257.62,257.5,23.776884]
["bitfinex","SOLUSD",1732356777161,5.23722237,257.62,257.51,20.0]
["bitfinex","SOLUSD",1732356777367,5.23722237,257.6,257.51,20.0]
["bitfinex","SOLUSD",1732356777550,5.23722237,257.6,257.49,20.0]
["bitfinex","SOLUSD",1732356778572,5.23722237,257.6,257.49,332.0]
["bitfinex","SOLUSD",1732356778870,5.23722237,257.6,257.42,21.1567923]
["bitfinex","SOLUSD",1732356779075,5.23722237,257.6,257.42,21.73919723]
["bitfinex","SOLUSD",1732356779569,5.23722237,257.6,257.42,25.59919723]
["bitfinex","SOLUSD",1732356779959,5.23722237,257.6,257.43,23.776884]
["bitfinex","SOLUSD",1732356780162,6.0023,257.61,257.46,20.0]
["bitfinex","SOLUSD",1732356780481,6.0023,257.61,257.47,23.776884]
["bitfinex","SOLUSD",1732356780655,6.0023,257.61,257.49,23.776884]
["bitfinex","SOLUSD",1732356781771,6.0023,257.61,257.5,20.0]
["bitfinex","SOLUSD",1732356782075,6.0023,257.61,257.53,312.0]
["bitfinex","SOLUSD",1732356784256,15.5542,257.63,257.54,20.0]
["bitfinex","SOLUSD",1732356784453,15.5542,257.63,257.5,20.0]
["bitfinex","SOLUSD",1732356784454,15.5542,257.63,257.51,3.86]
["bitfinex","SOLUSD",1732356784777,6.5987,257.67,257.59,5.24096188]
["bitfinex","SOLUSD",1732356784953,6.5987,257.67,257.61,5.24096188]
["bitfinex","SOLUSD",1732356786877,6.5987,257.67,257.54,20.0]
["bitfinex","SOLUSD",1732356787062,6.5987,257.67,257.6,5.24096188]
["bitfinex","SOLUSD",1732356787264,6.5987,257.67,257.6,317.24096188]
["bitfinex","SOLUSD",1732356787468,15.7129,257.7,257.64,5.24096188]
["bitfinex","SOLUSD",1732356788360,15.7129,257.7,257.62,5.24096188]
["bitfinex","SOLUSD",1732356789267,20.95386188,257.7,257.62,5.24096188]
["bitfinex","SOLUSD",1732356789968,20.95386188,257.7,257.6,5.24096188]
["bitfinex","SOLUSD",1732356790686,20.95386188,257.7,257.61,23.776884]
["bitfinex","SOLUSD",1732356791383,20.95386188,257.7,257.53,20.96384752]
["bitfinex","SOLUSD",1732356791384,5.24096188,257.62,257.47,4.5]
["bitfinex","SOLUSD",1732356791553,5.24096188,257.62,257.53,317.24096188]
["bitfinex","SOLUSD",1732356792572,5.24096188,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732356793385,5.24096188,257.62,257.53,312.0]
["bitfinex","SOLUSD",1732356793894,5.24096188,257.58,257.52,20.0]
["bitfinex","SOLUSD",1732356794178,6.5987,257.63,257.52,20.0]
["bitfinex","SOLUSD",1732356794179,5.24096188,257.6,257.52,20.0]
["bitfinex","SOLUSD",1732356794376,5.24096188,257.6,257.49,5.24096188]
["bitfinex","SOLUSD",1732356794959,5.24096188,257.58,257.49,5.24096188]
["bitfinex","SOLUSD",1732356795379,5.24096188,257.56,257.47,5.24096188]
["bitfinex","SOLUSD",1732356795589,5.24096188,257.54,257.39,15.6196]
["bitfinex","SOLUSD",1732356795762,15.7129,257.61,257.39,15.6196]
["bitfinex","SOLUSD",1732356795763,5.24096188,257.52,257.39,15.6196]
["bitfinex","SOLUSD",1732356795964,5.24096188,257.52,257.37,5.50691428]
["bitfinex","SOLUSD",1732356795965,5.24096188,257.5,257.37,5.50691428]
["bitfinex","SOLUSD",1732356796162,5.24096188,257.5,257.42,5.24096188]
["bitfinex","SOLUSD",1732356796963,5.24096188,257.48,257.39,312.0]
["bitfinex","SOLUSD",1732356797590,5.24096188,257.46,257.36,5.24096188]
["bitfinex","SOLUSD",1732356799388,5.24096188,257.44,257.28,20.0]
["bitfinex","SOLUSD",1732356799706,5.24096188,257.42,257.34,5.24096188]
["bitfinex","SOLUSD",1732356800771,8.20546976,257.42,257.33,8.20546976]
["bitfinex","SOLUSD",1732356800976,15.7129,257.41,257.34,20.0]
["bitfinex","SOLUSD",1732356801296,15.7129,257.41,257.32,20.0]
["bitfinex","SOLUSD",1732356801467,15.7129,257.41,257.32,28.20546976]
["bitfinex","SOLUSD",1732356801670,15.7129,257.41,257.32,20.0]
["bitfinex","SOLUSD",1732356801869,15.7129,257.41,257.32,28.20546976]
["bitfinex","SOLUSD",1732356802383,15.7129,257.41,257.34,8.20546976]
["bitfinex","SOLUSD",1732356803690,15.7129,257.41,257.32,28.20546976]
["bitfinex","SOLUSD",1732356803905,15.7129,257.41,257.33,23.776884]
["bitfinex","SOLUSD",1732356805699,8.20546976,257.4,257.32,8.20546976]
["bitfinex","SOLUSD",1732356805900,8.20546976,257.4,257.3,8.20546976]
["bitfinex","SOLUSD",1732356806079,8.20546976,257.38,257.27,8.20546976]
["bitfinex","SOLUSD",1732356806398,15.7129,257.41,257.27,8.20546976]
["bitfinex","SOLUSD",1732356806399,8.20546976,257.36,257.27,8.20546976]
["bitfinex","SOLUSD",1732356806893,8.20546976,257.36,257.26,8.20546976]
["bitfinex","SOLUSD",1732356809097,8.20546976,257.36,257.28,8.20546976]
["bitfinex","SOLUSD",1732356814774,8.20546976,257.36,257.23,335.776884]
["bitfinex","SOLUSD",1732356815104,8.20546976,257.34,257.26,8.20546976]
["bitfinex","SOLUSD",1732356815296,8.20546976,257.36,257.28,8.20546976]
["bitfinex","SOLUSD",1732356822803,5.25405914,257.35,257.27,5.25405914]
["bitfinex","SOLUSD",1732356823193,0.79235521,257.35,257.27,5.25405914]
["bitfinex","SOLUSD",1732356828987,15.7129,257.41,257.31,5.25405914]
["bitfinex","SOLUSD",1732356829193,15.7129,257.41,257.33,5.25405914]
["bitfinex","SOLUSD",1732356829400,20.7129,257.41,257.35,5.25405914]
["bitfinex","SOLUSD",1732356832094,25.96695914,257.41,257.33,5.25405914]
["bitfinex","SOLUSD",1732356833307,20.7129,257.41,257.35,5.25405914]
["bitfinex","SOLUSD",1732356833713,5.0,257.41,257.37,5.25405914]
["bitfinex","SOLUSD",1732356834890,5.0,257.41,257.35,5.25405914]
["bitfinex","SOLUSD",1732356835102,5.0,257.41,257.35,25.25405914]
["bitfinex","SOLUSD",1732356835596,5.0,257.41,257.35,5.25405914]
["bitfinex","SOLUSD",1732356842104,5.0,257.41,257.31,23.776884]
["bitfinex","SOLUSD",1732356842295,5.0,257.41,257.35,5.25405914]
["bitfinex","SOLUSD",1732356842791,5.0,257.41,257.31,23.776884]
["bitfinex","SOLUSD",1732356842992,5.0,257.41,257.34,5.25405914]
["bitfinex","SOLUSD",1732356845099,5.0,257.41,257.35,23.776884]
["bitfinex","SOLUSD",1732356849892,5.0,257.41,257.38,5.25405914]
["bitfinex","SOLUSD",1732356850299,5.0,257.41,257.4,5.25405914]
["bitfinex","SOLUSD",1732356852097,5.0,257.41,257.4,23.776884]
["bitfinex","SOLUSD",1732356852517,5.0,257.41,257.39,23.776884]
["bitfinex","SOLUSD",1732356853525,5.0,257.41,257.38,23.776884]
["bitfinex","SOLUSD",1732356855132,5.0,257.41,257.39,20.0]
["bitfinex","SOLUSD",1732356857217,5.0,257.41,257.39,25.25405914]
["bitfinex","SOLUSD",1732356863313,5.0,257.41,257.4,23.776884]
["bitfinex","SOLUSD",1732356863615,5.0,257.41,257.4,43.776884]
["bitfinex","SOLUSD",1732356863931,5.0,257.41,257.4,355.776884]
["bitfinex","SOLUSD",1732356866728,5.0,257.41,257.4,335.776884]
["bitfinex","SOLUSD",1732356868029,5.0,257.41,257.4,355.776884]
["bitfinex","SOLUSD",1732356868814,5.0,257.41,257.4,43.776884]
["bitfinex","SOLUSD",1732356869218,5.0,257.41,257.4,23.776884]
["bitfinex","SOLUSD",1732356870624,5.0,257.41,257.4,44.79312056]
["bitfinex","SOLUSD",1732356870810,15.2084,257.55,257.41,20.0]
["bitfinex","SOLUSD",1732356871014,15.2084,257.55,257.48,5.25405914]
["bitfinex","SOLUSD",1732356871542,20.46245914,257.55,257.46,5.25405914]
["bitfinex","SOLUSD",1732356871911,20.46245914,257.55,257.46,317.25405914]
["bitfinex","SOLUSD",1732356872116,20.46245914,257.55,257.47,23.776884]
["bitfinex","SOLUSD",1732356875131,15.1419,257.61,257.52,5.25405914]
["bitfinex","SOLUSD",1732356875337,5.25405914,257.6,257.52,5.25405914]
["bitfinex","SOLUSD",1732356876440,5.25405914,257.6,257.53,20.0]
["bitfinex","SOLUSD",1732356877041,5.25405914,257.58,257.53,20.0]
["bitfinex","SOLUSD",1732356877242,5.25405914,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732356877940,5.25405914,257.58,257.51,332.0]
["bitfinex","SOLUSD",1732356879518,5.25405914,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732356880744,5.25405914,257.6,257.51,20.0]
["bitfinex","SOLUSD",1732356881943,5.25405914,257.65,257.56,5.25405914]
["bitfinex","SOLUSD",1732356882143,5.25405914,257.65,257.57,23.776884]
["bitfinex","SOLUSD",1732356882451,5.25405914,257.65,257.58,20.0]
["bitfinex","SOLUSD",1732356884525,5.25405914,257.63,257.54,20.0]
["bitfinex","SOLUSD",1732356885047,15.1419,257.68,257.52,43.776884]
["bitfinex","SOLUSD",1732356885048,5.25405914,257.59,257.52,43.776884]
["bitfinex","SOLUSD",1732356887426,15.1419,257.68,257.52,43.776884]
["bitfinex","SOLUSD",1732356887742,5.25405914,257.6,257.52,43.776884]
["bitfinex","SOLUSD",1732356895344,15.1419,257.68,257.52,43.776884]
["bitfinex","SOLUSD",1732356895550,5.25405914,257.61,257.52,43.776884]
["bitfinex","SOLUSD",1732356898648,5.25405914,257.61,257.52,355.776884]
["bitfinex","SOLUSD",1732356899024,15.1419,257.68,257.52,43.776884]
["bitfinex","SOLUSD",1732356899220,5.25405914,257.63,257.54,5.25405914]
["bitfinex","SOLUSD",1732356899737,5.25405914,257.63,257.55,20.0]
["bitfinex","SOLUSD",1732356900330,5.25405914,257.63,257.56,23.776884]
["bitfinex","SOLUSD",1732356901228,5.25405914,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732356901751,5.25405914,257.61,257.57,20.0]
["bitfinex","SOLUSD",1732356901933,15.1419,257.68,257.51,4.57084096]
["bitfinex","SOLUSD",1732356901934,5.25405914,257.59,257.51,4.57084096]
["bitfinex","SOLUSD",1732356902137,5.25405914,257.59,257.54,23.776884]
["bitfinex","SOLUSD",1732356902441,5.25405914,257.59,257.55,20.0]
["bitfinex","SOLUSD",1732356902643,5.25405914,257.61,257.55,20.0]
["bitfinex","SOLUSD",1732356905553,5.25405914,257.61,257.53,20.0]
["bitfinex","SOLUSD",1732356906061,5.25405914,257.61,257.52,20.0]
["bitfinex","SOLUSD",1732356906237,5.25405914,257.59,257.54,20.0]
["bitfinex","SOLUSD",1732356906553,21.01623656,257.66,257.47,23.776884]
["bitfinex","SOLUSD",1732356906554,5.25405914,257.55,257.47,23.776884]
["bitfinex","SOLUSD",1732356906847,5.25405914,257.55,257.5,20.0]
["bitfinex","SOLUSD",1732356907045,5.25405914,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732356907257,21.01623656,257.66,257.46,15.9745]
["bitfinex","SOLUSD",1732356907258,5.25405914,257.53,257.46,15.9745]
["bitfinex","SOLUSD",1732356908451,5.25405914,257.53,257.47,20.0]
["bitfinex","SOLUSD",1732356908832,5.25405914,257.51,257.45,20.0]
["bitfinex","SOLUSD",1732356909352,5.25405914,257.49,257.45,20.0]
["bitfinex","SOLUSD",1732356910040,5.25405914,257.49,257.4,5.34804899]
["bitfinex","SOLUSD",1732356910258,5.25405914,257.49,257.39,25.4922001]
["bitfinex","SOLUSD",1732356911038,5.25405914,257.47,257.39,9.8249001]
["bitfinex","SOLUSD",1732356911549,5.25405914,257.47,257.39,5.25405914]
["bitfinex","SOLUSD",1732356912332,5.25405914,257.45,257.37,5.98418051]
["bitfinex","SOLUSD",1732356912534,5.25405914,257.45,257.37,5.25405914]
["bitfinex","SOLUSD",1732356913133,5.25405914,257.45,257.35,312.0]
["bitfinex","SOLUSD",1732356913134,5.25405914,257.45,257.35,317.25405914]
["bitfinex","SOLUSD",1732356913333,5.25405914,257.43,257.35,317.25405914]
["bitfinex","SOLUSD",1732356914251,5.25405914,257.43,257.33,25.4922001]
["bitfinex","SOLUSD",1732356914634,5.25405914,257.41,257.34,20.0]
["bitfinex","SOLUSD",1732356914854,5.25405914,257.39,257.32,5.98418051]
["bitfinex","SOLUSD",1732356915039,5.25405914,257.39,257.29,5.98418051]
["bitfinex","SOLUSD",1732356915248,5.25405914,257.37,257.28,11.23823965]
["bitfinex","SOLUSD",1732356915551,5.25405914,257.37,257.28,5.25405914]
["bitfinex","SOLUSD",1732356915850,5.25405914,257.37,257.25,10.80724096]
["bitfinex","SOLUSD",1732356915851,5.25405914,257.35,257.25,4.57084096]
["bitfinex","SOLUSD",1732356916075,5.25405914,257.35,257.26,5.25405914]
["bitfinex","SOLUSD",1732356917365,5.25405914,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732356918955,5.25405914,257.35,257.28,5.25405914]
["bitfinex","SOLUSD",1732356919785,15.0106,257.38,257.3,5.25405914]
["bitfinex","SOLUSD",1732356920059,15.0106,257.38,257.32,5.25405914]
["bitfinex","SOLUSD",1732356920243,6.1052,257.43,257.32,5.25405914]
["bitfinex","SOLUSD",1732356920562,5.25405914,257.41,257.32,5.25405914]
["bitfinex","SOLUSD",1732356921047,5.25405914,257.41,257.32,317.25405914]
["bitfinex","SOLUSD",1732356921361,5.25405914,257.41,257.32,5.25405914]
["bitfinex","SOLUSD",1732356921542,5.25405914,257.39,257.32,5.25405914]
["bitfinex","SOLUSD",1732356922968,5.25405914,257.39,257.31,5.25405914]
["bitfinex","SOLUSD",1732356923139,5.25405914,257.39,257.32,20.0]
["bitfinex","SOLUSD",1732356923850,5.25405914,257.41,257.32,20.0]
["bitfinex","SOLUSD",1732356924164,11.35925914,257.43,257.35,5.25405914]
["bitfinex","SOLUSD",1732356924535,5.25405914,257.43,257.35,5.25405914]
["bitfinex","SOLUSD",1732356924765,15.0106,257.44,257.35,5.25405914]
["bitfinex","SOLUSD",1732356925064,5.25405914,257.41,257.33,5.25405914]
["bitfinex","SOLUSD",1732356926751,5.25405914,257.41,257.34,20.0]
["bitfinex","SOLUSD",1732356929055,5.25405914,257.41,257.32,20.0]
["bitfinex","SOLUSD",1732356929342,5.25405914,257.39,257.32,20.0]
["bitfinex","SOLUSD",1732356930038,5.25405914,257.39,257.29,5.25405914]
["bitfinex","SOLUSD",1732356930243,5.25405914,257.37,257.3,20.0]
["bitfinex","SOLUSD",1732356930560,5.25405914,257.37,257.29,5.25405914]
["bitfinex","SOLUSD",1732356935257,6.6293,257.39,257.3,43.776884]
["bitfinex","SOLUSD",1732356935461,6.6293,257.39,257.33,5.25405914]
["bitfinex","SOLUSD",1732356937668,5.25405914,257.42,257.33,5.25405914]
["bitfinex","SOLUSD",1732356939963,15.0106,257.44,257.34,20.0]
["bitfinex","SOLUSD",1732356940167,10.0,257.57,257.3,43.776884]
["bitfinex","SOLUSD",1732356940168,5.25405914,257.47,257.38,5.25405914]
["bitfinex","SOLUSD",1732356941051,5.25405914,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732356942268,5.25405914,257.43,257.37,20.0]
["bitfinex","SOLUSD",1732356942474,5.25405914,257.43,257.3,39.635684]
["bitfinex","SOLUSD",1732356942475,5.25405914,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732356942781,5.25405914,257.43,257.35,332.0]
["bitfinex","SOLUSD",1732356944277,5.25405914,257.44,257.35,332.0]
["bitfinex","SOLUSD",1732356944650,5.25405914,257.44,257.35,20.0]
["bitfinex","SOLUSD",1732356947963,5.25405914,257.44,257.36,5.25405914]
["bitfinex","SOLUSD",1732356948162,5.25405914,257.46,257.36,5.25405914]
["bitfinex","SOLUSD",1732356952767,5.25405914,257.46,257.36,317.25405914]
["bitfinex","SOLUSD",1732356953169,5.25405914,257.46,257.38,5.25405914]
["bitfinex","SOLUSD",1732356954088,5.25405914,257.46,257.36,312.0]
["bitfinex","SOLUSD",1732356954089,20.49245914,257.5,257.42,5.25405914]
["bitfinex","SOLUSD",1732356954763,15.2384,257.5,257.42,5.25405914]
["bitfinex","SOLUSD",1732356954986,20.49245914,257.5,257.42,5.25405914]
["bitfinex","SOLUSD",1732356955573,15.4865,257.8,257.63,20.0]
["bitfinex","SOLUSD",1732356955765,5.25405914,257.8,257.7,5.25405914]
["bitfinex","SOLUSD",1732356955965,6.2743,257.84,257.62,23.776884]
["bitfinex","SOLUSD",1732356955966,16.2743,257.84,257.62,23.776884]
["bitfinex","SOLUSD",1732356956178,5.25405914,257.72,257.62,29.03094314]
["bitfinex","SOLUSD",1732356956771,8.18616717,257.72,257.62,31.96305117]
["bitfinex","SOLUSD",1732356957089,8.18616717,257.72,257.65,312.0]
["bitfinex","SOLUSD",1732356957389,1.23358107,257.72,257.65,312.0]
["bitfinex","SOLUSD",1732356957592,8.18616717,257.72,257.65,312.0]
["bitfinex","SOLUSD",1732356957888,8.18616717,257.72,257.62,8.18616717]
["bitfinex","SOLUSD",1732356959981,8.18616717,257.72,257.64,8.18616717]
["bitfinex","SOLUSD",1732356960173,8.18616717,257.74,257.64,8.18616717]
["bitfinex","SOLUSD",1732356960792,8.18616717,257.74,257.64,320.18616717]
["bitfinex","SOLUSD",1732356962694,8.18616717,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732356962894,8.18616717,257.74,257.66,8.18616717]
["bitfinex","SOLUSD",1732356963389,8.18616717,257.74,257.64,8.18616717]
["bitfinex","SOLUSD",1732356963607,8.18616717,257.7,257.62,8.18616717]
["bitfinex","SOLUSD",1732356963776,8.18616717,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732356964094,8.18616717,257.68,257.6,8.18616717]
["bitfinex","SOLUSD",1732356965090,8.18616717,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732356966493,8.18616717,257.66,257.58,8.18616717]
["bitfinex","SOLUSD",1732356967070,8.18616717,257.64,257.56,8.18616717]
["bitfinex","SOLUSD",1732356967891,8.18616717,257.65,257.56,8.18616717]
["bitfinex","SOLUSD",1732356968188,8.18616717,257.63,257.55,20.0]
["bitfinex","SOLUSD",1732356968974,8.18616717,257.63,257.54,8.18616717]
["bitfinex","SOLUSD",1732356969577,8.18616717,257.61,257.52,8.18616717]
["bitfinex","SOLUSD",1732356970600,8.18616717,257.59,257.52,8.18616717]
["bitfinex","SOLUSD",1732356971001,8.18616717,257.59,257.53,20.0]
["bitfinex","SOLUSD",1732356971302,8.18616717,257.61,257.53,20.0]
["bitfinex","SOLUSD",1732356972774,8.18616717,257.63,257.54,8.18616717]
["bitfinex","SOLUSD",1732356973801,8.18616717,257.63,257.55,20.0]
["bitfinex","SOLUSD",1732356974177,8.18616717,257.65,257.56,8.18616717]
["bitfinex","SOLUSD",1732356974384,6.194,257.7,257.55,20.0]
["bitfinex","SOLUSD",1732356974385,6.194,257.7,257.58,8.18616717]
["bitfinex","SOLUSD",1732356974587,14.38016717,257.7,257.6,8.18616717]
["bitfinex","SOLUSD",1732356975686,1.998,257.63,257.6,8.18616717]
["bitfinex","SOLUSD",1732356976097,1.998,257.63,257.62,8.18616717]
["bitfinex","SOLUSD",1732356977799,1.998,257.63,257.58,8.18616717]
["bitfinex","SOLUSD",1732356977998,1.998,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732356978383,1.998,257.63,257.56,8.18616717]
["bitfinex","SOLUSD",1732356978580,1.998,257.63,257.58,8.18616717]
["bitfinex","SOLUSD",1732356980582,1.998,257.63,257.6,8.18616717]
["bitfinex","SOLUSD",1732356981007,1.998,257.63,257.62,8.18616717]
["bitfinex","SOLUSD",1732356981912,1.998,257.63,257.62,28.18616717]
["bitfinex","SOLUSD",1732356983193,1.998,257.63,257.62,51.96305117]
["bitfinex","SOLUSD",1732356984313,1.998,257.63,257.62,363.96305117]
["bitfinex","SOLUSD",1732356986494,1.998,257.63,257.62,340.18616717]
["bitfinex","SOLUSD",1732356986800,1.998,257.63,257.62,28.18616717]
["bitfinex","SOLUSD",1732356989998,1.998,257.63,257.62,8.18616717]
["bitfinex","SOLUSD",1732356992009,1.998,257.63,257.58,8.18616717]
["bitfinex","SOLUSD",1732356992308,1.998,257.63,257.56,8.18616717]
["bitfinex","SOLUSD",1732356994842,8.18616717,257.64,257.56,6.18816717]
["bitfinex","SOLUSD",1732356998928,23.97036717,257.68,257.58,8.18616717]
["bitfinex","SOLUSD",1732357000597,8.18616717,257.66,257.58,8.18616717]
["bitfinex","SOLUSD",1732357002422,23.97036717,257.68,257.58,8.18616717]
["bitfinex","SOLUSD",1732357002810,23.97036717,257.68,257.6,8.18616717]
["bitfinex","SOLUSD",1732357003115,15.7842,257.68,257.62,8.18616717]
["bitfinex","SOLUSD",1732357003692,8.18616717,257.7,257.62,8.18616717]
["bitfinex","SOLUSD",1732357008198,8.18616717,257.72,257.64,8.18616717]
["bitfinex","SOLUSD",1732357010611,8.18616717,257.72,257.63,5.23931912]
["bitfinex","SOLUSD",1732357010612,5.23931912,257.72,257.63,5.23931912]
["bitfinex","SOLUSD",1732357011615,5.23931912,257.7,257.58,20.0]
["bitfinex","SOLUSD",1732357011816,5.23931912,257.7,257.6,5.23931912]
["bitfinex","SOLUSD",1732357012007,5.23931912,257.7,257.62,5.23931912]
["bitfinex","SOLUSD",1732357012805,5.23931912,257.72,257.62,5.23931912]
["bitfinex","SOLUSD",1732357013835,6.0074,257.75,257.64,5.23931912]
["bitfinex","SOLUSD",1732357014036,11.24671912,257.75,257.66,5.23931912]
["bitfinex","SOLUSD",1732357015628,5.23931912,257.75,257.66,5.23931912]
["bitfinex","SOLUSD",1732357017216,5.23931912,257.71,257.59,20.0]
["bitfinex","SOLUSD",1732357017523,5.23931912,257.71,257.62,20.0]
["bitfinex","SOLUSD",1732357017724,5.23931912,257.73,257.65,5.23931912]
["bitfinex","SOLUSD",1732357020326,23.776884,257.78,257.65,5.23931912]
["bitfinex","SOLUSD",1732357020504,5.23931912,257.74,257.65,5.23931912]
["bitfinex","SOLUSD",1732357020703,5.23931912,257.76,257.67,5.23931912]
["bitfinex","SOLUSD",1732357021113,5.23931912,257.74,257.65,5.23931912]
["bitfinex","SOLUSD",1732357025002,5.23931912,257.74,257.63,5.23931912]
["bitfinex","SOLUSD",1732357025205,5.23931912,257.69,257.62,25.13866415]
["bitfinex","SOLUSD",1732357025610,5.23931912,257.71,257.62,25.13866415]
["bitfinex","SOLUSD",1732357028623,5.23931912,257.71,257.62,5.13866415]
["bitfinex","SOLUSD",1732357028830,5.23931912,257.71,257.61,20.0]
["bitfinex","SOLUSD",1732357029636,5.23931912,257.69,257.59,25.23931912]
["bitfinex","SOLUSD",1732357029929,5.23931912,257.65,257.58,5.13866415]
["bitfinex","SOLUSD",1732357030619,5.23931912,257.63,257.58,5.13866415]
["bitfinex","SOLUSD",1732357030937,5.23931912,257.63,257.49,11.84369557]
["bitfinex","SOLUSD",1732357030938,23.776884,257.66,257.48,5.98418051]
["bitfinex","SOLUSD",1732357031117,5.23931912,257.59,257.5,5.23931912]
["bitfinex","SOLUSD",1732357031317,5.23931912,257.59,257.51,5.13866415]
["bitfinex","SOLUSD",1732357032631,5.23931912,257.59,257.52,20.0]
["bitfinex","SOLUSD",1732357032841,5.23931912,257.61,257.52,25.23931912]
["bitfinex","SOLUSD",1732357033141,5.23931912,257.61,257.52,20.0]
["bitfinex","SOLUSD",1732357034537,5.23931912,257.59,257.52,20.0]
["bitfinex","SOLUSD",1732357036518,33.776884,257.66,257.52,20.0]
["bitfinex","SOLUSD",1732357036722,5.23931912,257.6,257.52,20.0]
["bitfinex","SOLUSD",1732357038614,5.23931912,257.62,257.53,5.23931912]
["bitfinex","SOLUSD",1732357040230,5.23931912,257.6,257.51,10.37798327]
["bitfinex","SOLUSD",1732357040945,5.23931912,257.62,257.53,5.23931912]
["bitfinex","SOLUSD",1732357041641,16.2995,257.67,257.57,5.23931912]
["bitfinex","SOLUSD",1732357041843,5.23931912,257.66,257.57,5.23931912]
["bitfinex","SOLUSD",1732357042140,5.23931912,257.66,257.53,20.0]
["bitfinex","SOLUSD",1732357042319,5.23931912,257.66,257.57,5.23931912]
["bitfinex","SOLUSD",1732357042518,16.2995,257.67,257.57,5.23931912]
["bitfinex","SOLUSD",1732357042713,21.53881912,257.67,257.57,5.23931912]
["bitfinex","SOLUSD",1732357043124,21.53881912,257.67,257.59,5.23931912]
["bitfinex","SOLUSD",1732357044239,5.23931912,257.7,257.61,5.23931912]
["bitfinex","SOLUSD",1732357045434,5.23931912,257.7,257.53,37.37825699]
["bitfinex","SOLUSD",1732357045435,5.23931912,257.68,257.56,20.0]
["bitfinex","SOLUSD",1732357045743,5.23931912,257.7,257.61,20.0]
["bitfinex","SOLUSD",1732357045927,16.6533,257.74,257.62,5.23931912]
["bitfinex","SOLUSD",1732357046121,5.23931912,257.7,257.62,5.23931912]
["bitfinex","SOLUSD",1732357047045,5.23931912,257.7,257.61,332.0]
["bitfinex","SOLUSD",1732357047233,5.23931912,257.68,257.61,332.0]
["bitfinex","SOLUSD",1732357047545,16.6533,257.74,257.61,332.0]
["bitfinex","SOLUSD",1732357047719,5.23931912,257.69,257.6,20.0]
["bitfinex","SOLUSD",1732357048242,5.23931912,257.67,257.53,6.5748]
["bitfinex","SOLUSD",1732357048443,5.23931912,257.65,257.57,5.23931912]
["bitfinex","SOLUSD",1732357049849,5.23931912,257.67,257.57,5.23931912]
["bitfinex","SOLUSD",1732357051956,5.23931912,257.67,257.59,5.23931912]
["bitfinex","SOLUSD",1732357052248,16.6533,257.74,257.61,5.23931912]
["bitfinex","SOLUSD",1732357052557,5.23931912,257.71,257.61,5.23931912]
["bitfinex","SOLUSD",1732357053561,5.23931912,257.69,257.61,5.23931912]
["bitfinex","SOLUSD",1732357054754,5.23931912,257.69,257.54,20.0]
["bitfinex","SOLUSD",1732357054936,5.23931912,257.67,257.58,5.23931912]
["bitfinex","SOLUSD",1732357056254,23.776884,257.66,257.53,6.5748]
["bitfinex","SOLUSD",1732357056466,5.23931912,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732357057263,29.01620312,257.66,257.59,5.23931912]
["bitfinex","SOLUSD",1732357057557,5.23931912,257.68,257.59,5.23931912]
["bitfinex","SOLUSD",1732357058338,5.23931912,257.66,257.57,25.23931912]
["bitfinex","SOLUSD",1732357058559,26.6533,257.74,257.53,5.13866415]
["bitfinex","SOLUSD",1732357058560,5.23931912,257.62,257.53,5.13866415]
["bitfinex","SOLUSD",1732357058764,5.23931912,257.62,257.53,10.37798327]
["bitfinex","SOLUSD",1732357059246,5.23931912,257.62,257.54,5.23931912]
["bitfinex","SOLUSD",1732357060661,5.23931912,257.63,257.54,5.23931912]
["bitfinex","SOLUSD",1732357063945,5.23931912,257.63,257.53,5.23931912]
["bitfinex","SOLUSD",1732357064141,5.23931912,257.63,257.54,20.0]
["bitfinex","SOLUSD",1732357065067,5.23931912,257.63,257.47,26.66736]
["bitfinex","SOLUSD",1732357065068,5.23931912,257.63,257.55,5.23931912]
["bitfinex","SOLUSD",1732357065768,23.776884,257.62,257.55,5.23931912]
["bitfinex","SOLUSD",1732357066866,23.776884,257.64,257.56,20.0]
["bitfinex","SOLUSD",1732357071853,5.23931912,257.63,257.56,20.0]
["bitfinex","SOLUSD",1732357072168,23.776884,257.62,257.56,20.0]
["bitfinex","SOLUSD",1732357075683,23.776884,257.72,257.56,20.0]
["bitfinex","SOLUSD",1732357075867,23.776884,257.65,257.56,332.0]
["bitfinex","SOLUSD",1732357077664,23.776884,257.63,257.55,5.23931912]
["bitfinex","SOLUSD",1732357078092,5.23931912,257.62,257.51,4.76753841]
["bitfinex","SOLUSD",1732357078378,23.776884,257.61,257.53,20.0]
["bitfinex","SOLUSD",1732357078579,23.776884,257.61,257.55,20.0]
["bitfinex","SOLUSD",1732357079986,5.23931912,257.64,257.55,20.0]
["bitfinex","SOLUSD",1732357079987,23.776884,257.63,257.55,20.0]
["bitfinex","SOLUSD",1732357080276,23.776884,257.63,257.56,5.23931912]
["bitfinex","SOLUSD",1732357080474,23.776884,257.65,257.56,5.23931912]
["bitfinex","SOLUSD",1732357081468,23.776884,257.65,257.51,24.76753841]
["bitfinex","SOLUSD",1732357081885,5.23931912,257.64,257.55,5.23931912]
["bitfinex","SOLUSD",1732357082063,23.776884,257.63,257.55,5.23931912]
["bitfinex","SOLUSD",1732357083087,23.776884,257.63,257.54,20.0]
["bitfinex","SOLUSD",1732357083285,5.23931912,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732357083465,23.776884,257.61,257.53,5.23931912]
["bitfinex","SOLUSD",1732357083865,23.776884,257.63,257.53,10.00685753]
["bitfinex","SOLUSD",1732357085280,23.776884,257.63,257.55,5.23931912]
["bitfinex","SOLUSD",1732357085890,23.776884,257.65,257.55,5.23931912]
["bitfinex","SOLUSD",1732357089669,5.23931912,257.66,257.57,5.23931912]
["bitfinex","SOLUSD",1732357092473,23.776884,257.65,257.57,5.23931912]
["bitfinex","SOLUSD",1732357093988,23.776884,257.65,257.55,5.23931912]
["bitfinex","SOLUSD",1732357094289,23.776884,257.65,257.56,20.0]
["bitfinex","SOLUSD",1732357094488,23.776884,257.65,257.56,19.79100739]
["bitfinex","SOLUSD",1732357097188,5.23931912,257.66,257.57,5.23931912]
["bitfinex","SOLUSD",1732357098695,16.6533,257.74,257.61,5.23931912]
["bitfinex","SOLUSD",1732357098890,5.23931912,257.7,257.61,5.23931912]
["bitfinex","SOLUSD",1732357099978,23.776884,257.69,257.61,5.23931912]
["bitfinex","SOLUSD",1732357100288,23.776884,257.69,257.61,317.23931912]
["bitfinex","SOLUSD",1732357101196,16.6533,257.74,257.6,5.23931912]
["bitfinex","SOLUSD",1732357101372,5.23931912,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732357102274,30.826718,257.8,257.65,20.0]
["bitfinex","SOLUSD",1732357102475,5.23931912,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732357103191,5.23931912,257.75,257.66,5.23931912]
["bitfinex","SOLUSD",1732357104176,15.3635,257.8,257.67,20.0]
["bitfinex","SOLUSD",1732357104372,5.23931912,257.77,257.69,20.0]
["bitfinex","SOLUSD",1732357105885,15.6414,257.85,257.71,20.0]
["bitfinex","SOLUSD",1732357106191,5.23931912,257.73,257.66,16.4093]
["bitfinex","SOLUSD",1732357106398,5.23931912,257.73,257.67,20.0]
["bitfinex","SOLUSD",1732357107709,5.23931912,257.73,257.67,332.0]
["bitfinex","SOLUSD",1732357108591,5.23931912,257.75,257.67,332.0]
["bitfinex","SOLUSD",1732357108784,5.23931912,257.75,257.67,20.0]
["bitfinex","SOLUSD",1732357110183,5.23931912,257.73,257.67,20.0]
["bitfinex","SOLUSD",1732357111093,5.23931912,257.75,257.67,20.0]
["bitfinex","SOLUSD",1732357111807,5.23931912,257.75,257.67,332.0]
["bitfinex","SOLUSD",1732357112491,5.23931912,257.75,257.67,337.23931912]
["bitfinex","SOLUSD",1732357112697,5.23931912,257.77,257.67,337.23931912]
["bitfinex","SOLUSD",1732357114795,5.23931912,257.77,257.67,25.23931912]
["bitfinex","SOLUSD",1732357115610,5.23931912,257.82,257.73,5.23931912]
["bitfinex","SOLUSD",1732357117900,5.23931912,257.82,257.73,317.23931912]
["bitfinex","SOLUSD",1732357118111,5.23931912,257.82,257.73,5.23931912]
["bitfinex","SOLUSD",1732357119508,15.457825,257.9,257.73,5.23931912]
["bitfinex","SOLUSD",1732357119801,5.23931912,257.84,257.75,5.23931912]
["bitfinex","SOLUSD",1732357120000,15.457825,257.9,257.75,5.23931912]
["bitfinex","SOLUSD",1732357120188,5.23931912,257.85,257.75,5.23931912]
["bitfinex","SOLUSD",1732357122587,23.776884,257.84,257.76,16.4093]
["bitfinex","SOLUSD",1732357124701,23.776884,257.82,257.76,16.4093]
["bitfinex","SOLUSD",1732357125111,5.23931912,257.79,257.71,20.0]
["bitfinex","SOLUSD",1732357125412,10.0,257.88,257.7,15.0987]
["bitfinex","SOLUSD",1732357125413,5.23931912,257.77,257.7,15.0987]
["bitfinex","SOLUSD",1732357125587,23.776884,257.76,257.7,15.0987]
["bitfinex","SOLUSD",1732357126485,23.776884,257.76,257.64,19.86658009]
["bitfinex","SOLUSD",1732357126686,23.776884,257.74,257.67,20.0]
["bitfinex","SOLUSD",1732357127585,23.776884,257.74,257.66,5.23931912]
["bitfinex","SOLUSD",1732357128891,5.23931912,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732357129098,23.776884,257.72,257.65,20.0]
["bitfinex","SOLUSD",1732357131922,23.776884,257.7,257.64,15.0987]
["bitfinex","SOLUSD",1732357132218,23.776884,257.7,257.62,5.23931912]
["bitfinex","SOLUSD",1732357132442,23.776884,257.68,257.58,4.76788009]
["bitfinex","SOLUSD",1732357132596,23.776884,257.68,257.58,10.00719921]
["bitfinex","SOLUSD",1732357132801,5.23931912,257.67,257.58,4.76788009]
["bitfinex","SOLUSD",1732357133003,5.23931912,257.7,257.6,5.23931912]
["bitfinex","SOLUSD",1732357133214,5.23931912,257.68,257.6,5.23931912]
["bitfinex","SOLUSD",1732357133602,23.776884,257.67,257.6,5.23931912]
["bitfinex","SOLUSD",1732357134008,23.776884,257.67,257.58,24.76788009]
["bitfinex","SOLUSD",1732357134223,23.776884,257.67,257.58,30.00719921]
["bitfinex","SOLUSD",1732357134424,23.776884,257.67,257.58,10.00719921]
["bitfinex","SOLUSD",1732357138300,15.9128,257.71,257.6,5.23931912]
["bitfinex","SOLUSD",1732357138609,5.23931912,257.73,257.64,5.23931912]
["bitfinex","SOLUSD",1732357139904,5.23931912,257.73,257.64,317.23931912]
["bitfinex","SOLUSD",1732357140927,5.23931912,257.73,257.64,5.23931912]
["bitfinex","SOLUSD",1732357141435,23.776884,257.7,257.62,5.23931912]
["bitfinex","SOLUSD",1732357141819,5.23931912,257.69,257.6,10.00719921]
["bitfinex","SOLUSD",1732357142127,23.776884,257.68,257.6,5.23931912]
["bitfinex","SOLUSD",1732357142503,23.776884,257.66,257.58,25.23931912]
["bitfinex","SOLUSD",1732357143112,23.776884,257.66,257.58,5.23931912]
["bitfinex","SOLUSD",1732357146926,5.23931912,257.68,257.59,5.23931912]
["bitfinex","SOLUSD",1732357150227,5.23931912,257.66,257.57,5.23931912]
["bitfinex","SOLUSD",1732357150910,5.23931912,257.66,257.54,4.76788009]
["bitfinex","SOLUSD",1732357150911,5.23931912,257.64,257.54,4.76788009]
["bitfinex","SOLUSD",1732357151110,5.23931912,257.64,257.46,20.72121912]
["bitfinex","SOLUSD",1732357151111,5.23931912,257.56,257.46,20.72121912]
["bitfinex","SOLUSD",1732357151327,5.23931912,257.56,257.46,24.58321912]
["bitfinex","SOLUSD",1732357151510,5.23931912,257.56,257.46,20.72121912]
["bitfinex","SOLUSD",1732357152133,5.23931912,257.56,257.46,15.4819]
["bitfinex","SOLUSD",1732357152317,5.23931912,257.5,257.41,5.23931912]
["bitfinex","SOLUSD",1732357153835,5.23931912,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732357154018,5.23931912,257.5,257.42,332.0]
["bitfinex","SOLUSD",1732357155048,15.475103,257.54,257.44,20.0]
["bitfinex","SOLUSD",1732357155332,5.23931912,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732357155532,15.473802,257.55,257.47,5.23931912]
["bitfinex","SOLUSD",1732357155930,21.49171912,257.56,257.47,5.23931912]
["bitfinex","SOLUSD",1732357156131,21.49171912,257.56,257.48,20.0]
["bitfinex","SOLUSD",1732357158824,16.2524,257.63,257.51,5.23931912]
["bitfinex","SOLUSD",1732357159126,15.470665,257.61,257.51,5.23931912]
["bitfinex","SOLUSD",1732357160222,5.23931912,257.6,257.51,5.23931912]
["bitfinex","SOLUSD",1732357161221,5.23931912,257.58,257.49,5.23931912]
["bitfinex","SOLUSD",1732357162130,5.23931912,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732357162721,5.23931912,257.56,257.47,5.23931912]
["bitfinex","SOLUSD",1732357163842,5.23931912,257.56,257.49,5.23931912]
["bitfinex","SOLUSD",1732357165862,6.6446,257.68,257.53,5.23931912]
["bitfinex","SOLUSD",1732357166138,20.70990112,257.62,257.53,5.23931912]
["bitfinex","SOLUSD",1732357167476,5.23931912,257.6,257.51,5.23931912]
["bitfinex","SOLUSD",1732357168933,5.23931912,257.6,257.51,317.23931912]
["bitfinex","SOLUSD",1732357170540,5.23931912,257.58,257.5,20.0]
["bitfinex","SOLUSD",1732357171047,5.23931912,257.6,257.51,5.23931912]
["bitfinex","SOLUSD",1732357171264,5.23931912,257.6,257.5,20.0]
["bitfinex","SOLUSD",1732357171425,5.23931912,257.6,257.5,5.23931912]
["bitfinex","SOLUSD",1732357173452,5.23931912,257.6,257.5,317.23931912]
["bitfinex","SOLUSD",1732357174650,15.470582,257.62,257.5,317.23931912]
["bitfinex","SOLUSD",1732357174840,5.23931912,257.61,257.5,317.23931912]
["bitfinex","SOLUSD",1732357175043,5.23931912,257.61,257.51,20.0]
["bitfinex","SOLUSD",1732357178851,5.23931912,257.61,257.52,5.23931912]
["bitfinex","SOLUSD",1732357180648,5.23931912,257.59,257.49,20.0]
["bitfinex","SOLUSD",1732357180963,23.776884,257.58,257.5,5.23931912]
["bitfinex","SOLUSD",1732357182947,23.776884,257.6,257.5,5.23931912]
["bitfinex","SOLUSD",1732357183252,23.776884,257.58,257.5,5.23931912]
["bitfinex","SOLUSD",1732357183458,15.7896,257.61,257.5,5.23931912]
["bitfinex","SOLUSD",1732357183759,5.23931912,257.59,257.5,5.23931912]
["bitfinex","SOLUSD",1732357187357,23.776884,257.58,257.43,20.0]
["bitfinex","SOLUSD",1732357187568,23.776884,257.58,257.5,20.0]
["bitfinex","SOLUSD",1732357187860,5.23931912,257.59,257.49,5.23931912]
["bitfinex","SOLUSD",1732357187861,5.23931912,257.57,257.49,5.23931912]
["bitfinex","SOLUSD",1732357188940,5.23931912,257.55,257.42,20.0]
["bitfinex","SOLUSD",1732357189141,5.23931912,257.51,257.43,5.23931912]
["bitfinex","SOLUSD",1732357190440,5.23931912,257.51,257.44,20.0]
["bitfinex","SOLUSD",1732357191261,5.23931912,257.51,257.39,20.0]
["bitfinex","SOLUSD",1732357191468,5.23931912,257.51,257.42,5.23931912]
["bitfinex","SOLUSD",1732357191760,5.23931912,257.51,257.43,20.0]
["bitfinex","SOLUSD",1732357194647,15.0205,257.52,257.43,20.0]
["bitfinex","SOLUSD",1732357194852,15.0205,257.52,257.46,5.23931912]
["bitfinex","SOLUSD",1732357199650,15.0205,257.52,257.44,5.23931912]
["bitfinex","SOLUSD",1732357199853,15.0205,257.52,257.45,20.0]
["bitfinex","SOLUSD",1732357200473,23.776884,257.51,257.45,20.0]
["bitfinex","SOLUSD",1732357200766,29.01620312,257.51,257.37,5.98418051]
["bitfinex","SOLUSD",1732357200971,29.01620312,257.51,257.41,5.23931912]
["bitfinex","SOLUSD",1732357202063,29.01620312,257.51,257.42,20.0]
["bitfinex","SOLUSD",1732357202378,29.01620312,257.51,257.43,5.23931912]
["bitfinex","SOLUSD",1732357203761,23.776884,257.51,257.43,5.23931912]
["bitfinex","SOLUSD",1732357209154,23.776884,257.51,257.41,5.23931912]
["bitfinex","SOLUSD",1732357209561,23.776884,257.49,257.41,5.23931912]
["bitfinex","SOLUSD",1732357209878,23.776884,257.47,257.37,25.23931912]
["bitfinex","SOLUSD",1732357212066,23.776884,257.47,257.39,5.23931912]
["bitfinex","SOLUSD",1732357215268,23.776884,257.47,257.35,20.0]
["bitfinex","SOLUSD",1732357215269,5.23931912,257.46,257.35,20.0]
["bitfinex","SOLUSD",1732357215464,23.776884,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732357216183,23.776884,257.41,257.28,25.65921739]
["bitfinex","SOLUSD",1732357216398,23.776884,257.41,257.32,5.23931912]
["bitfinex","SOLUSD",1732357216679,23.776884,257.39,257.32,5.23931912]
["bitfinex","SOLUSD",1732357217382,23.776884,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732357217586,23.776884,257.41,257.36,5.23931912]
["bitfinex","SOLUSD",1732357217878,15.6867,257.42,257.38,5.23931912]
["bitfinex","SOLUSD",1732357218090,23.776884,257.47,257.38,5.23931912]
["bitfinex","SOLUSD",1732357218862,23.776884,257.47,257.4,5.23931912]
["bitfinex","SOLUSD",1732357221374,15.6867,257.48,257.42,5.23931912]
["bitfinex","SOLUSD",1732357222366,5.23931912,257.52,257.42,5.23931912]
["bitfinex","SOLUSD",1732357223068,23.776884,257.51,257.42,5.23931912]
["bitfinex","SOLUSD",1732357225686,23.776884,257.52,257.44,5.23931912]
["bitfinex","SOLUSD",1732357225880,23.776884,257.53,257.44,5.23931912]
["bitfinex","SOLUSD",1732357226469,23.776884,257.53,257.46,5.23931912]
["bitfinex","SOLUSD",1732357228091,23.776884,257.53,257.44,5.23931912]
["bitfinex","SOLUSD",1732357228673,23.776884,257.53,257.45,20.0]
["bitfinex","SOLUSD",1732357230089,5.23931912,257.5,257.41,5.23931912]
["bitfinex","SOLUSD",1732357230563,5.23931912,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732357231079,23.776884,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732357231883,23.776884,257.49,257.36,4.15653688]
["bitfinex","SOLUSD",1732357232192,23.776884,257.49,257.4,5.23931912]
["bitfinex","SOLUSD",1732357233184,23.776884,257.49,257.36,4.15653688]
["bitfinex","SOLUSD",1732357233392,23.776884,257.49,257.39,5.23931912]
["bitfinex","SOLUSD",1732357233692,23.776884,257.49,257.41,5.23931912]
["bitfinex","SOLUSD",1732357235486,29.01620312,257.51,257.41,5.23931912]
["bitfinex","SOLUSD",1732357238486,5.23931912,257.49,257.41,5.23931912]
["bitfinex","SOLUSD",1732357239078,23.776884,257.48,257.41,5.23931912]
["bitfinex","SOLUSD",1732357239593,23.776884,257.48,257.39,5.23931912]
["bitfinex","SOLUSD",1732357247088,23.776884,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732357247407,23.776884,257.46,257.37,5.23931912]
["bitfinex","SOLUSD",1732357248190,5.23931912,257.45,257.33,20.0]
["bitfinex","SOLUSD",1732357248402,23.776884,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732357249300,23.776884,257.42,257.34,5.23931912]
["bitfinex","SOLUSD",1732357251002,23.776884,257.42,257.28,20.0]
["bitfinex","SOLUSD",1732357251003,23.776884,257.4,257.28,20.0]
["bitfinex","SOLUSD",1732357251299,23.776884,257.4,257.33,20.0]
["bitfinex","SOLUSD",1732357252517,23.776884,257.4,257.34,5.23931912]
["bitfinex","SOLUSD",1732357255907,23.776884,257.41,257.34,5.23931912]
["bitfinex","SOLUSD",1732357257684,16.0978,257.45,257.37,5.23931912]
["bitfinex","SOLUSD",1732357259113,23.776884,257.44,257.37,5.23931912]
["bitfinex","SOLUSD",1732357260421,16.0978,257.45,257.39,5.23931912]
["bitfinex","SOLUSD",1732357260711,16.0978,257.45,257.28,20.58287257]
["bitfinex","SOLUSD",1732357260712,16.0978,257.45,257.41,5.23931912]
["bitfinex","SOLUSD",1732357261093,16.0978,257.45,257.39,5.23931912]
["bitfinex","SOLUSD",1732357263114,23.776884,257.44,257.39,5.23931912]
["bitfinex","SOLUSD",1732357265003,23.776884,257.44,257.36,5.23931912]
["bitfinex","SOLUSD",1732357270118,23.776884,257.44,257.38,5.23931912]
["bitfinex","SOLUSD",1732357270704,23.776884,257.44,257.4,5.23931912]
["bitfinex","SOLUSD",1732357270897,16.279,257.51,257.42,5.23931912]
["bitfinex","SOLUSD",1732357271094,16.279,257.51,257.44,5.23931912]
["bitfinex","SOLUSD",1732357272549,6.0954,257.54,257.44,5.23931912]
["bitfinex","SOLUSD",1732357272727,16.279,257.57,257.4,0.58253174]
["bitfinex","SOLUSD",1732357272728,21.51831912,257.57,257.48,5.23931912]
["bitfinex","SOLUSD",1732357274407,5.23931912,257.55,257.46,5.23931912]
["bitfinex","SOLUSD",1732357275117,23.776884,257.51,257.45,20.0]
["bitfinex","SOLUSD",1732357275898,23.776884,257.51,257.44,5.23931912]
["bitfinex","SOLUSD",1732357276409,23.776884,257.51,257.43,20.0]
["bitfinex","SOLUSD",1732357278116,22.6176487,257.51,257.43,20.0]
["bitfinex","SOLUSD",1732357278315,22.6176487,257.51,257.44,5.23931912]
["bitfinex","SOLUSD",1732357279728,16.279,257.57,257.4,20.95727648]
["bitfinex","SOLUSD",1732357280053,5.23931912,257.53,257.44,5.23931912]
["bitfinex","SOLUSD",1732357280333,23.776884,257.51,257.44,5.23931912]
["bitfinex","SOLUSD",1732357283019,23.776884,257.51,257.45,3.864]
["bitfinex","SOLUSD",1732357283219,23.776884,257.51,257.44,5.23931912]
["bitfinex","SOLUSD",1732357288430,5.23931912,257.55,257.44,5.23931912]
["bitfinex","SOLUSD",1732357290217,16.279,257.57,257.44,5.23931912]
["bitfinex","SOLUSD",1732357290436,5.23931912,257.55,257.44,5.23931912]
["bitfinex","SOLUSD",1732357291434,5.23931912,257.55,257.46,5.23931912]
["bitfinex","SOLUSD",1732357291738,23.776884,257.54,257.46,5.23931912]
["bitfinex","SOLUSD",1732357291923,23.776884,257.55,257.46,5.23931912]
["bitfinex","SOLUSD",1732357292125,5.23931912,257.54,257.44,5.23931912]
["bitfinex","SOLUSD",1732357293227,23.776884,257.53,257.36,20.58250061]
["bitfinex","SOLUSD",1732357293545,23.776884,257.53,257.44,20.0]
["bitfinex","SOLUSD",1732357296223,23.776884,257.53,257.44,332.0]
["bitfinex","SOLUSD",1732357296942,23.776884,257.53,257.44,20.0]
["bitfinex","SOLUSD",1732357297348,5.23931912,257.55,257.45,5.23931912]
["bitfinex","SOLUSD",1732357298949,5.23931912,257.53,257.43,5.23931912]
["bitfinex","SOLUSD",1732357299146,5.23931912,257.53,257.44,20.0]
["bitfinex","SOLUSD",1732357303937,5.23931912,257.55,257.44,20.0]
["bitfinex","SOLUSD",1732357304745,23.776884,257.58,257.44,20.0]
["bitfinex","SOLUSD",1732357304941,5.23931912,257.55,257.44,20.0]
["bitfinex","SOLUSD",1732357305655,5.23931912,257.55,257.45,5.23931912]
["bitfinex","SOLUSD",1732357307157,23.776884,257.54,257.43,25.23931912]
["bitfinex","SOLUSD",1732357310338,5.23931912,257.53,257.43,20.0]
["bitfinex","SOLUSD",1732357310536,5.23931912,257.53,257.43,25.23931912]
["bitfinex","SOLUSD",1732357310746,23.776884,257.52,257.43,25.23931912]
["bitfinex","SOLUSD",1732357315757,5.23931912,257.51,257.43,20.0]
["bitfinex","SOLUSD",1732357316159,5.23931912,257.49,257.42,6.5433]
["bitfinex","SOLUSD",1732357316366,5.23931912,257.5,257.4,20.0]
["bitfinex","SOLUSD",1732357317860,5.23931912,257.48,257.36,318.5567]
["bitfinex","SOLUSD",1732357318062,5.23931912,257.48,257.37,5.23931912]
["bitfinex","SOLUSD",1732357319165,5.23931912,257.48,257.38,20.0]
["bitfinex","SOLUSD",1732357319337,10.0,257.58,257.39,5.23931912]
["bitfinex","SOLUSD",1732357319541,5.23931912,257.49,257.39,5.23931912]
["bitfinex","SOLUSD",1732357320139,5.23931912,257.49,257.38,20.0]
["bitfinex","SOLUSD",1732357320345,23.776884,257.48,257.39,5.23931912]
["bitfinex","SOLUSD",1732357321062,23.776884,257.46,257.37,25.23931912]
["bitfinex","SOLUSD",1732357321267,5.23931912,257.45,257.37,25.23931912]
["bitfinex","SOLUSD",1732357321450,23.776884,257.44,257.37,5.23931912]
["bitfinex","SOLUSD",1732357321645,23.776884,257.44,257.35,16.1986]
["bitfinex","SOLUSD",1732357321646,5.23931912,257.43,257.35,16.1986]
["bitfinex","SOLUSD",1732357322260,23.776884,257.42,257.35,16.1986]
["bitfinex","SOLUSD",1732357322772,23.776884,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732357322947,5.23931912,257.41,257.34,20.0]
["bitfinex","SOLUSD",1732357323267,23.776884,257.4,257.32,5.98418051]
["bitfinex","SOLUSD",1732357323570,23.776884,257.38,257.3,5.23931912]
["bitfinex","SOLUSD",1732357323867,23.776884,257.38,257.28,9.84052306]
["bitfinex","SOLUSD",1732357324168,5.23931912,257.33,257.25,5.98418051]
["bitfinex","SOLUSD",1732357324470,5.23931912,257.33,257.24,5.23931912]
["bitfinex","SOLUSD",1732357324645,23.776884,257.32,257.24,5.23931912]
["bitfinex","SOLUSD",1732357324845,23.776884,257.32,257.23,22.41368051]
["bitfinex","SOLUSD",1732357325080,23.776884,257.32,257.23,27.65299963]
["bitfinex","SOLUSD",1732357325375,23.776884,257.32,257.23,5.23931912]
["bitfinex","SOLUSD",1732357325668,16.2626,257.23,257.12,3.17392306]
["bitfinex","SOLUSD",1732357325967,23.776884,257.12,256.99,5.23931912]
["bitfinex","SOLUSD",1732357326266,5.23931912,257.15,257.04,5.23931912]
["bitfinex","SOLUSD",1732357326440,23.776884,257.14,257.04,5.23931912]
["bitfinex","SOLUSD",1732357326646,5.23931912,257.13,257.04,5.23931912]
["bitfinex","SOLUSD",1732357326957,5.23931912,257.13,257.04,22.12477015]
["bitfinex","SOLUSD",1732357327148,23.776884,257.12,257.01,6.4618]
["bitfinex","SOLUSD",1732357327343,23.776884,257.12,257.02,5.23931912]
["bitfinex","SOLUSD",1732357327552,23.776884,257.08,257.01,6.4618]
["bitfinex","SOLUSD",1732357327744,23.776884,257.08,256.99,16.4295]
["bitfinex","SOLUSD",1732357328352,29.01620312,257.08,256.99,16.4295]
["bitfinex","SOLUSD",1732357328972,5.30988555,257.22,257.0,5.23931912]
["bitfinex","SOLUSD",1732357328973,23.776884,257.21,257.0,5.23931912]
["bitfinex","SOLUSD",1732357329271,5.23931912,257.1,257.0,5.23931912]
["bitfinex","SOLUSD",1732357329470,5.23931912,257.08,256.99,16.4295]
["bitfinex","SOLUSD",1732357329772,5.23931912,257.08,257.0,5.23931912]
["bitfinex","SOLUSD",1732357330369,5.23931912,257.1,257.0,5.23931912]
["bitfinex","SOLUSD",1732357330677,5.23931912,257.1,257.02,5.23931912]
["bitfinex","SOLUSD",1732357331951,23.776884,257.22,256.99,16.4295]
["bitfinex","SOLUSD",1732357332264,23.776884,257.13,257.05,5.23931912]
["bitfinex","SOLUSD",1732357332466,23.776884,257.13,257.03,5.23931912]
["bitfinex","SOLUSD",1732357332658,5.23931912,257.1,257.0,20.0]
["bitfinex","SOLUSD",1732357332866,5.23931912,257.1,257.02,20.0]
["bitfinex","SOLUSD",1732357334061,5.23931912,257.12,257.03,5.23931912]
["bitfinex","SOLUSD",1732357334268,23.776884,257.11,257.03,5.23931912]
["bitfinex","SOLUSD",1732357334866,5.23931912,257.1,257.01,5.23931912]
["bitfinex","SOLUSD",1732357335062,23.776884,257.09,257.0,25.23931912]
["bitfinex","SOLUSD",1732357335255,23.776884,257.09,257.0,5.23931912]
["bitfinex","SOLUSD",1732357337255,5.23931912,257.1,256.99,16.4295]
["bitfinex","SOLUSD",1732357337256,23.776884,257.1,257.02,5.23931912]
["bitfinex","SOLUSD",1732357339265,23.776884,257.11,257.02,5.23931912]
["bitfinex","SOLUSD",1732357340961,23.776884,257.09,257.02,5.23931912]
["bitfinex","SOLUSD",1732357341280,5.23931912,257.08,257.01,5.23931912]
["bitfinex","SOLUSD",1732357341576,5.23931912,257.04,256.95,20.0]
["bitfinex","SOLUSD",1732357341781,5.23931912,257.04,256.95,25.23931912]
["bitfinex","SOLUSD",1732357341955,5.23931912,257.04,256.95,5.23931912]
["bitfinex","SOLUSD",1732357342589,5.23931912,257.06,256.97,5.23931912]
["bitfinex","SOLUSD",1732357342999,23.776884,257.05,256.97,5.23931912]
["bitfinex","SOLUSD",1732357343362,23.776884,257.07,256.97,5.23931912]
["bitfinex","SOLUSD",1732357343564,23.776884,257.08,256.99,5.23931912]
["bitfinex","SOLUSD",1732357343782,5.23931912,257.09,256.94,6.4618]
["bitfinex","SOLUSD",1732357344088,15.001622,257.12,257.05,5.23931912]
["bitfinex","SOLUSD",1732357345284,15.001622,257.12,257.01,5.23931912]
["bitfinex","SOLUSD",1732357345285,5.23931912,257.09,257.01,5.23931912]
["bitfinex","SOLUSD",1732357348680,5.23931912,257.11,257.01,5.23931912]
["bitfinex","SOLUSD",1732357349087,5.23931912,257.09,257.01,5.23931912]
["bitfinex","SOLUSD",1732357349379,5.23931912,257.07,256.99,5.23931912]
["bitfinex","SOLUSD",1732357349581,5.23931912,257.07,257.0,20.0]
["bitfinex","SOLUSD",1732357349767,5.23931912,257.09,257.01,5.23931912]
["bitfinex","SOLUSD",1732357351269,5.23931912,257.08,257.0,25.23931912]
["bitfinex","SOLUSD",1732357352372,5.18285652,257.08,257.0,25.23931912]
["bitfinex","SOLUSD",1732357353892,5.23931912,257.1,257.0,25.23931912]
["bitfinex","SOLUSD",1732357354097,23.776884,257.09,257.0,25.23931912]
["bitfinex","SOLUSD",1732357354271,23.776884,257.09,256.96,20.0]
["bitfinex","SOLUSD",1732357354596,5.23931912,257.06,256.99,20.0]
["bitfinex","SOLUSD",1732357355787,23.776884,257.07,256.99,20.0]
["bitfinex","SOLUSD",1732357359885,23.776884,257.07,256.98,5.23931912]
["bitfinex","SOLUSD",1732357359886,15.001622,257.12,257.02,5.23931912]
["bitfinex","SOLUSD",1732357360079,23.776884,257.1,257.02,5.23931912]
["bitfinex","SOLUSD",1732357360582,5.23931912,257.11,257.02,5.23931912]
["bitfinex","SOLUSD",1732357363698,5.23931912,257.09,257.01,20.0]
["bitfinex","SOLUSD",1732357363996,5.23931912,257.07,256.98,5.23931912]
["bitfinex","SOLUSD",1732357364196,5.23931912,257.07,256.99,20.0]
["bitfinex","SOLUSD",1732357365474,23.776884,257.13,257.0,5.23931912]
["bitfinex","SOLUSD",1732357365681,5.23931912,257.1,257.01,20.0]
["bitfinex","SOLUSD",1732357366501,5.0,257.17,257.06,5.23931912]
["bitfinex","SOLUSD",1732357366701,10.23931912,257.17,257.08,5.23931912]
["bitfinex","SOLUSD",1732357368486,5.23931912,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732357368898,5.23931912,257.13,257.05,25.23931912]
["bitfinex","SOLUSD",1732357369203,5.23931912,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732357371008,23.776884,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732357371706,5.0,257.17,257.07,20.0]
["bitfinex","SOLUSD",1732357371909,5.0,257.17,257.09,5.23931912]
["bitfinex","SOLUSD",1732357372102,5.0,257.17,257.1,20.0]
["bitfinex","SOLUSD",1732357377701,29.01620312,257.16,257.04,6.1564]
["bitfinex","SOLUSD",1732357377907,5.23931912,257.13,257.05,5.23931912]
["bitfinex","SOLUSD",1732357378412,5.23931912,257.15,257.05,5.23931912]
["bitfinex","SOLUSD",1732357378707,23.776884,257.14,257.05,5.23931912]
["bitfinex","SOLUSD",1732357379004,23.776884,257.14,257.06,20.0]
["bitfinex","SOLUSD",1732357379692,23.776884,257.14,257.07,5.23931912]
["bitfinex","SOLUSD",1732357380086,5.0,257.17,257.07,5.23931912]
["bitfinex","SOLUSD",1732357380297,5.0,257.17,257.11,5.23931912]
["bitfinex","SOLUSD",1732357380788,5.0,257.17,257.13,5.23931912]
["bitfinex","SOLUSD",1732357381014,5.0,257.17,257.06,20.0]
["bitfinex","SOLUSD",1732357381312,10.23931912,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732357381887,10.23931912,257.17,257.05,20.0]
["bitfinex","SOLUSD",1732357382092,10.23931912,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732357383809,5.0,257.17,257.1,5.23931912]
["bitfinex","SOLUSD",1732357384113,5.0,257.17,257.11,20.0]
["bitfinex","SOLUSD",1732357384297,5.0,257.17,257.14,5.23931912]
["bitfinex","SOLUSD",1732357384618,5.0,257.17,257.14,28.52341912]
["bitfinex","SOLUSD",1732357386194,5.0,257.17,257.14,23.2841]
["bitfinex","SOLUSD",1732357388110,10.23931912,257.17,257.08,25.23931912]
["bitfinex","SOLUSD",1732357388914,5.0,257.17,257.1,5.23931912]
["bitfinex","SOLUSD",1732357389118,5.0,257.17,257.09,5.23931912]
["bitfinex","SOLUSD",1732357389304,5.0,257.17,257.1,20.0]
["bitfinex","SOLUSD",1732357389697,5.0,257.17,257.11,5.23931912]
["bitfinex","SOLUSD",1732357390020,5.0,257.17,257.12,20.0]
["bitfinex","SOLUSD",1732357391294,10.23931912,257.17,257.08,20.0]
["bitfinex","SOLUSD",1732357392427,5.23931912,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732357393722,5.23931912,257.13,257.08,20.0]
["bitfinex","SOLUSD",1732357394023,5.23931912,257.11,257.06,6.4316]
["bitfinex","SOLUSD",1732357394219,5.23931912,257.11,257.03,5.9038066]
["bitfinex","SOLUSD",1732357396831,5.23931912,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732357398123,5.23931912,257.09,257.04,20.0]
["bitfinex","SOLUSD",1732357398428,5.23931912,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732357399517,5.26306395,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732357400417,5.26306395,257.11,257.02,20.0]
["bitfinex","SOLUSD",1732357402607,5.26306395,257.13,257.02,20.0]
["bitfinex","SOLUSD",1732357403228,5.0,257.17,257.02,25.9038066]
["bitfinex","SOLUSD",1732357403429,5.0,257.17,257.04,20.0]
["bitfinex","SOLUSD",1732357404917,5.0,257.17,257.04,25.9038066]
["bitfinex","SOLUSD",1732357405231,10.26306395,257.17,257.04,25.9038066]
["bitfinex","SOLUSD",1732357408732,5.0,257.17,257.04,25.9038066]
["bitfinex","SOLUSD",1732357408938,5.0,257.17,257.06,20.0]
["bitfinex","SOLUSD",1732357410016,5.26306395,257.15,257.01,16.135]
["bitfinex","SOLUSD",1732357410220,5.0,257.17,257.01,16.135]
["bitfinex","SOLUSD",1732357410424,5.26306395,257.15,257.01,22.0388066]
["bitfinex","SOLUSD",1732357411117,5.26306395,257.15,257.02,20.0]
["bitfinex","SOLUSD",1732357413640,5.0,257.17,257.03,23.776884]
["bitfinex","SOLUSD",1732357413817,5.0,257.17,257.04,20.0]
["bitfinex","SOLUSD",1732357414014,10.26306395,257.17,257.04,20.0]
["bitfinex","SOLUSD",1732357414738,10.26098919,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732357415039,5.0,257.17,257.1,5.26098919]
["bitfinex","SOLUSD",1732357421140,10.26098919,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732357421349,10.26098919,257.17,257.08,20.0]
["bitfinex","SOLUSD",1732357422352,5.0,257.17,257.08,20.0]
["bitfinex","SOLUSD",1732357422672,5.0,257.17,257.11,5.26098919]
["bitfinex","SOLUSD",1732357423148,5.0,257.17,257.1,20.0]
["bitfinex","SOLUSD",1732357425050,5.26098919,257.15,257.04,5.9038066]
["bitfinex","SOLUSD",1732357425344,5.26098919,257.15,257.05,5.26098919]
["bitfinex","SOLUSD",1732357426245,5.26098919,257.15,257.06,20.0]
["bitfinex","SOLUSD",1732357427022,5.26098919,257.15,257.07,5.26098919]
["bitfinex","SOLUSD",1732357427834,5.26098919,257.15,257.02,20.0]
["bitfinex","SOLUSD",1732357428039,5.26098919,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732357428344,21.47108919,257.15,257.06,5.26098919]
["bitfinex","SOLUSD",1732357431229,5.26098919,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732357432953,5.26098919,257.11,257.05,20.0]
["bitfinex","SOLUSD",1732357433428,5.26098919,257.11,257.04,5.26098919]
["bitfinex","SOLUSD",1732357433632,5.26098919,257.11,257.03,20.0]
["bitfinex","SOLUSD",1732357434528,5.26098919,257.08,256.98,5.9038066]
["bitfinex","SOLUSD",1732357434735,5.26098919,257.02,256.94,5.26098919]
["bitfinex","SOLUSD",1732357436139,5.26098919,257.02,256.95,20.0]
["bitfinex","SOLUSD",1732357440348,23.776884,257.11,257.0,5.26098919]
["bitfinex","SOLUSD",1732357440554,5.26098919,257.09,257.0,5.26098919]
["bitfinex","SOLUSD",1732357441144,5.26098919,257.09,257.01,20.0]
["bitfinex","SOLUSD",1732357441741,5.26098919,257.09,256.92,20.58350949]
["bitfinex","SOLUSD",1732357442051,5.26098919,257.09,257.01,5.26098919]
["bitfinex","SOLUSD",1732357442735,5.0,257.17,257.04,20.0]
["bitfinex","SOLUSD",1732357443041,5.26098919,257.14,257.05,5.26098919]
["bitfinex","SOLUSD",1732357443936,23.776884,257.14,257.07,5.26098919]
["bitfinex","SOLUSD",1732357444155,5.26098919,257.16,257.07,5.26098919]
["bitfinex","SOLUSD",1732357444337,5.0,257.17,257.07,5.26098919]
["bitfinex","SOLUSD",1732357444537,29.03787319,257.16,257.07,5.26098919]
["bitfinex","SOLUSD",1732357446251,5.26098919,257.16,257.07,5.26098919]
["bitfinex","SOLUSD",1732357447639,23.776884,257.16,257.07,5.26098919]
["bitfinex","SOLUSD",1732357449664,29.03787319,257.16,257.07,5.26098919]
["bitfinex","SOLUSD",1732357449967,5.0,257.17,257.09,5.26098919]
["bitfinex","SOLUSD",1732357452077,10.26098919,257.17,257.09,5.26098919]
["bitfinex","SOLUSD",1732357453367,10.26098919,257.17,257.08,20.0]
["bitfinex","SOLUSD",1732357454749,5.26098919,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732357455153,5.26098919,257.15,257.06,5.26098919]
["bitfinex","SOLUSD",1732357455571,5.26098919,257.15,257.07,20.0]
["bitfinex","SOLUSD",1732357457176,10.26098919,257.17,257.08,5.26098919]
["bitfinex","SOLUSD",1732357458171,10.26098919,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732357459870,5.26098919,257.13,257.07,22.115]
["bitfinex","SOLUSD",1732357460067,5.26098919,257.13,257.08,20.0]
["bitfinex","SOLUSD",1732357460351,5.26098919,257.13,257.07,22.115]
["bitfinex","SOLUSD",1732357462076,5.26098919,257.15,257.07,22.115]
["bitfinex","SOLUSD",1732357462684,5.0,257.17,257.09,5.26098919]
["bitfinex","SOLUSD",1732357464585,5.26098919,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732357466979,5.0,257.17,257.09,5.26098919]
["bitfinex","SOLUSD",1732357467179,5.0,257.17,257.08,20.0]
["bitfinex","SOLUSD",1732357467180,10.26098919,257.17,257.08,20.0]
["bitfinex","SOLUSD",1732357467362,5.26098919,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732357468275,5.0,257.17,257.08,20.0]
["bitfinex","SOLUSD",1732357468473,5.26098919,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732357469884,5.0,257.17,257.08,25.26098919]
["bitfinex","SOLUSD",1732357470085,5.0,257.17,257.1,5.26098919]
["bitfinex","SOLUSD",1732357470260,5.0,257.17,257.12,5.26098919]
["bitfinex","SOLUSD",1732357471570,5.0,257.17,257.1,5.26098919]
["bitfinex","SOLUSD",1732357472566,5.26098919,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732357473389,5.26098919,257.12,256.98,6.0671207]
["bitfinex","SOLUSD",1732357473560,5.26098919,257.12,257.04,5.26098919]
["bitfinex","SOLUSD",1732357474490,5.26098919,257.12,257.03,5.26098919]
["bitfinex","SOLUSD",1732357475471,5.26098919,257.1,257.01,5.26098919]
["bitfinex","SOLUSD",1732357475671,5.26098919,257.1,257.02,20.0]
["bitfinex","SOLUSD",1732357479092,5.26098919,257.08,257.02,20.0]
["bitfinex","SOLUSD",1732357479892,5.26098919,257.1,257.02,20.0]
["bitfinex","SOLUSD",1732357484906,5.26098919,257.1,256.95,20.58347177]
["bitfinex","SOLUSD",1732357485093,5.26098919,257.1,257.03,20.0]
["bitfinex","SOLUSD",1732357486677,1.04176388,257.08,257.02,5.26098919]
["bitfinex","SOLUSD",1732357486892,1.04176388,257.08,257.03,20.0]
["bitfinex","SOLUSD",1732357489495,1.04176388,257.08,256.96,20.0]
["bitfinex","SOLUSD",1732357489694,1.04176388,257.08,256.97,0.58346398]
["bitfinex","SOLUSD",1732357490279,1.04176388,257.08,256.99,20.0]
["bitfinex","SOLUSD",1732357490484,1.04176388,257.08,256.99,20.58341694]
["bitfinex","SOLUSD",1732357491003,0.93758468,257.08,256.99,20.58341694]
["bitfinex","SOLUSD",1732357492282,0.93758468,257.08,257.0,23.776884]
["bitfinex","SOLUSD",1732357492506,0.93758468,257.08,257.01,20.0]
["bitfinex","SOLUSD",1732357493716,0.93758468,257.08,257.02,23.776884]
["bitfinex","SOLUSD",1732357494014,0.93758468,257.08,257.07,20.0]
["bitfinex","SOLUSD",1732357496123,0.93758468,257.08,257.04,20.0]
["bitfinex","SOLUSD",1732357498099,0.93758468,257.08,257.05,23.776884]
["bitfinex","SOLUSD",1732357498304,0.93758468,257.08,257.06,20.0]
["bitfinex","SOLUSD",1732357500811,0.93758468,257.08,257.04,20.0]
["bitfinex","SOLUSD",1732357502899,0.93758468,257.08,257.02,20.0]
["bitfinex","SOLUSD",1732357503105,0.93758468,257.08,256.99,23.776884]
["bitfinex","SOLUSD",1732357503306,6.20102564,257.08,256.99,23.776884]
["bitfinex","SOLUSD",1732357503528,0.93758468,257.08,256.99,23.776884]
["bitfinex","SOLUSD",1732357504413,0.93758468,257.08,257.01,23.776884]
["bitfinex","SOLUSD",1732357504617,0.93758468,257.08,257.06,5.26222685]
["bitfinex","SOLUSD",1732357507527,0.93758468,257.08,257.07,20.0]
["bitfinex","SOLUSD",1732357511408,0.93758468,257.08,257.07,20.58327979]
["bitfinex","SOLUSD",1732357511712,0.93758468,257.08,257.07,59.53346379]
["bitfinex","SOLUSD",1732357512634,0.93758468,257.08,257.07,63.39746379]
["bitfinex","SOLUSD",1732357513927,0.93758468,257.08,257.07,73.39746379]
["bitfinex","SOLUSD",1732357514118,0.93758468,257.08,257.07,74.91004817]
["bitfinex","SOLUSD",1732357514316,0.93758468,257.08,257.07,80.99128279]
["bitfinex","SOLUSD",1732357514644,0.93758468,257.08,257.07,84.91004817]
["bitfinex","SOLUSD",1732357514930,0.93758468,257.08,257.07,90.408003]
["bitfinex","SOLUSD",1732357515130,0.93758468,257.08,257.07,94.272003]
["bitfinex","SOLUSD",1732357515529,0.93758468,257.08,257.07,88.19076838]
["bitfinex","SOLUSD",1732357516641,0.93758468,257.08,257.07,78.19076838]
["bitfinex","SOLUSD",1732357516808,0.93758468,257.08,257.07,84.272003]
["bitfinex","SOLUSD",1732357517129,0.93758468,257.08,257.07,94.272003]
["bitfinex","SOLUSD",1732357517324,0.93758468,257.08,257.07,84.272003]
["bitfinex","SOLUSD",1732357517629,0.93758468,257.08,257.07,88.19076838]
["bitfinex","SOLUSD",1732357517928,0.93758468,257.08,257.07,93.74023719]
["bitfinex","SOLUSD",1732357518319,0.93758468,257.08,257.07,83.74023719]
["bitfinex","SOLUSD",1732357519038,0.93758468,257.08,257.07,40.54988438]
["bitfinex","SOLUSD",1732357520407,0.93758468,257.08,257.07,58.950184]
["bitfinex","SOLUSD",1732357524032,0.93758468,257.08,257.07,43.776884]
["bitfinex","SOLUSD",1732357524635,0.93758468,257.08,257.03,6.2085]
["bitfinex","SOLUSD",1732357524942,0.93758468,257.08,257.0,5.37658438]
["bitfinex","SOLUSD",1732357525321,0.93758468,257.08,257.01,10.0]
["bitfinex","SOLUSD",1732357525517,0.93758468,257.08,257.01,0.58334458]
["bitfinex","SOLUSD",1732357526738,0.93758468,257.08,257.03,20.0]
["bitfinex","SOLUSD",1732357527249,0.93758468,257.08,257.05,20.0]
["bitfinex","SOLUSD",1732357527724,0.93758468,257.08,257.03,20.0]
["bitfinex","SOLUSD",1732357528242,0.93758468,257.08,257.03,20.58334831]
["bitfinex","SOLUSD",1732357530619,0.93758468,257.08,257.05,20.0]
["bitfinex","SOLUSD",1732357530836,0.93758468,257.08,257.07,20.0]
["bitfinex","SOLUSD",1732357531845,0.93758468,257.08,257.03,20.0]
["bitfinex","SOLUSD",1732357532226,0.93758468,257.08,257.04,0.58333417]
["bitfinex","SOLUSD",1732357533026,0.93758468,257.08,257.06,20.0]
["bitfinex","SOLUSD",1732357533627,0.93758468,257.08,257.01,3.864]
["bitfinex","SOLUSD",1732357533628,0.93758468,257.08,257.02,23.776884]
["bitfinex","SOLUSD",1732357534245,0.93758468,257.08,257.05,20.0]
["bitfinex","SOLUSD",1732357534849,0.93758468,257.08,257.07,25.26175934]
["bitfinex","SOLUSD",1732357546944,0.93758468,257.08,257.07,5.26175934]
["bitfinex","SOLUSD",1732357547146,0.93758468,257.08,257.07,25.26175934]
["bitfinex","SOLUSD",1732357551126,0.93758468,257.08,257.07,20.0]
["bitfinex","SOLUSD",1732357551331,0.93758468,257.08,257.07,25.26175934]
["bitfinex","SOLUSD",1732357555739,0.93758468,257.08,257.04,20.58327827]
["bitfinex","SOLUSD",1732357556056,0.93758468,257.08,257.07,25.26175934]
["bitfinex","SOLUSD",1732357556638,0.93758468,257.08,257.07,41.86615934]
["bitfinex","SOLUSD",1732357557856,0.93758468,257.08,257.07,76.22619649]
["bitfinex","SOLUSD",1732357558063,5.0,257.17,257.09,10.0]
["bitfinex","SOLUSD",1732357558247,5.0,257.17,257.16,25.26175934]
["bitfinex","SOLUSD",1732357562169,5.0,257.17,257.14,20.0]
["bitfinex","SOLUSD",1732357562465,5.0,257.17,257.16,25.26175934]
["bitfinex","SOLUSD",1732357573454,5.0,257.17,257.16,29.12575934]
["bitfinex","SOLUSD",1732357576266,5.0,257.17,257.16,45.30705934]
["bitfinex","SOLUSD",1732357576467,5.0,257.17,257.16,55.30705934]
["bitfinex","SOLUSD",1732357576668,5.0,257.17,257.16,51.44305934]
["bitfinex","SOLUSD",1732357577172,5.0,257.17,257.16,57.02547706]
["bitfinex","SOLUSD",1732357577358,5.0,257.17,257.16,60.89147706]
["bitfinex","SOLUSD",1732357577750,5.0,257.17,257.16,67.02547706]
["bitfinex","SOLUSD",1732357578165,16.4057,257.33,257.21,20.0]
["bitfinex","SOLUSD",1732357578383,16.4057,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732357578963,16.4057,257.33,257.17,23.776884]
["bitfinex","SOLUSD",1732357579160,16.4057,257.33,257.25,5.26175934]
["bitfinex","SOLUSD",1732357579482,21.66745934,257.33,257.25,5.26175934]
["bitfinex","SOLUSD",1732357580177,21.66745934,257.33,257.24,20.0]
["bitfinex","SOLUSD",1732357580382,5.26175934,257.31,257.23,5.26175934]
["bitfinex","SOLUSD",1732357582802,16.4057,257.33,257.23,5.26175934]
["bitfinex","SOLUSD",1732357582987,29.03864334,257.32,257.17,20.0]
["bitfinex","SOLUSD",1732357583163,5.26175934,257.3,257.17,20.0]
["bitfinex","SOLUSD",1732357583485,5.26175934,257.3,257.21,5.26175934]
["bitfinex","SOLUSD",1732357584674,5.26175934,257.28,257.2,20.0]
["bitfinex","SOLUSD",1732357585793,5.26175934,257.28,257.19,5.26175934]
["bitfinex","SOLUSD",1732357585968,5.26175934,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732357588693,5.26175934,257.26,257.17,20.0]
["bitfinex","SOLUSD",1732357589370,5.26175934,257.26,257.18,5.26175934]
["bitfinex","SOLUSD",1732357589586,6.2996,257.3,257.18,5.26175934]
["bitfinex","SOLUSD",1732357589587,5.26175934,257.28,257.18,5.26175934]
["bitfinex","SOLUSD",1732357589981,5.26175934,257.26,257.16,5.26175934]
["bitfinex","SOLUSD",1732357590175,5.26175934,257.26,257.17,20.0]
["bitfinex","SOLUSD",1732357590692,5.26175934,257.26,257.16,5.26175934]
["bitfinex","SOLUSD",1732357591095,6.2996,257.3,257.18,5.26175934]
["bitfinex","SOLUSD",1732357591308,5.26175934,257.27,257.18,5.26175934]
["bitfinex","SOLUSD",1732357591790,23.776884,257.29,257.16,5.26175934]
["bitfinex","SOLUSD",1732357591791,5.26175934,257.25,257.16,5.26175934]
["bitfinex","SOLUSD",1732357595080,23.776884,257.29,257.18,5.26175934]
["bitfinex","SOLUSD",1732357595081,5.26175934,257.27,257.18,5.26175934]
["bitfinex","SOLUSD",1732357595697,23.776884,257.29,257.18,5.26175934]
["bitfinex","SOLUSD",1732357596293,5.26175934,257.26,257.18,5.26175934]
["bitfinex","SOLUSD",1732357600293,5.26175934,257.28,257.18,5.26175934]
["bitfinex","SOLUSD",1732357600494,6.2996,257.3,257.22,5.26175934]
["bitfinex","SOLUSD",1732357600699,5.26175934,257.32,257.22,5.26175934]
["bitfinex","SOLUSD",1732357604873,5.26175934,257.3,257.22,5.26175934]
["bitfinex","SOLUSD",1732357605388,3.57396184,257.3,257.22,5.26175934]
["bitfinex","SOLUSD",1732357605999,16.4057,257.33,257.15,24.44903257]
["bitfinex","SOLUSD",1732357606179,6.4125,257.36,257.25,5.26175934]
["bitfinex","SOLUSD",1732357606380,5.26175934,257.35,257.25,5.26175934]
["bitfinex","SOLUSD",1732357606890,5.26175934,257.33,257.25,5.26175934]
["bitfinex","SOLUSD",1732357607981,5.26175934,257.35,257.25,5.26175934]
["bitfinex","SOLUSD",1732357609113,5.26175934,257.33,257.18,23.776884]
["bitfinex","SOLUSD",1732357609285,5.26175934,257.33,257.24,20.0]
["bitfinex","SOLUSD",1732357610091,5.26175934,257.33,257.25,5.26175934]
["bitfinex","SOLUSD",1732357610298,5.26175934,257.33,257.19,20.0]
["bitfinex","SOLUSD",1732357610506,5.26175934,257.33,257.25,5.26175934]
["bitfinex","SOLUSD",1732357613304,5.26175934,257.31,257.19,20.0]
["bitfinex","SOLUSD",1732357613611,5.26175934,257.31,257.22,20.0]
["bitfinex","SOLUSD",1732357614797,5.26175934,257.31,257.23,5.26175934]
["bitfinex","SOLUSD",1732357614998,6.4125,257.36,257.25,5.26175934]
["bitfinex","SOLUSD",1732357615199,5.26175934,257.35,257.25,5.26175934]
["bitfinex","SOLUSD",1732357618011,5.26175934,257.33,257.25,5.26175934]
["bitfinex","SOLUSD",1732357619608,5.26175934,257.33,257.18,4.44894611]
["bitfinex","SOLUSD",1732357619609,5.26175934,257.33,257.23,5.26175934]
["bitfinex","SOLUSD",1732357620610,5.26175934,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732357621204,5.26175934,257.29,257.2,20.0]
["bitfinex","SOLUSD",1732357621803,5.26175934,257.25,257.16,27.52795934]
["bitfinex","SOLUSD",1732357621999,5.26175934,257.23,257.16,22.2662]
["bitfinex","SOLUSD",1732357623618,5.26175934,257.25,257.16,27.52795934]
["bitfinex","SOLUSD",1732357623910,5.26175934,257.27,257.18,5.26175934]
["bitfinex","SOLUSD",1732357625325,5.26175934,257.25,257.16,27.52795934]
["bitfinex","SOLUSD",1732357625499,5.26175934,257.21,257.1,22.6038]
["bitfinex","SOLUSD",1732357625706,5.26175934,257.21,257.11,25.26175934]
["bitfinex","SOLUSD",1732357625908,5.26175934,257.19,257.11,25.26175934]
["bitfinex","SOLUSD",1732357626798,5.26175934,257.19,257.1,22.6038]
["bitfinex","SOLUSD",1732357628229,5.26175934,257.19,257.11,20.0]
["bitfinex","SOLUSD",1732357629429,5.26175934,257.19,257.1,22.6038]
["bitfinex","SOLUSD",1732357629603,20.0,257.26,257.1,22.6038]
["bitfinex","SOLUSD",1732357629604,5.26175934,257.17,257.1,22.6038]
["bitfinex","SOLUSD",1732357631421,5.26175934,257.17,257.09,5.26175934]
["bitfinex","SOLUSD",1732357631598,5.26175934,257.17,257.08,21.04176388]
["bitfinex","SOLUSD",1732357637427,5.26175934,257.14,257.08,1.04176388]
["bitfinex","SOLUSD",1732357637618,5.26175934,257.12,257.08,1.04176388]
["bitfinex","SOLUSD",1732357638018,5.26175934,257.1,257.08,1.04176388]
["bitfinex","SOLUSD",1732357651629,23.776884,257.09,257.08,1.04176388]
["bitfinex","SOLUSD",1732357652026,23.776884,257.09,256.93,6.4003]
["bitfinex","SOLUSD",1732357652027,10.0,257.08,256.93,6.4003]
["bitfinex","SOLUSD",1732357652232,5.26175934,257.0,256.93,6.4003]
["bitfinex","SOLUSD",1732357654730,5.26175934,256.98,256.88,16.3294]
["bitfinex","SOLUSD",1732357654933,5.26175934,256.98,256.88,21.59115934]
["bitfinex","SOLUSD",1732357655371,5.26175934,256.98,256.88,5.26175934]
["bitfinex","SOLUSD",1732357656237,5.26175934,256.98,256.89,20.0]
["bitfinex","SOLUSD",1732357658250,5.26175934,256.96,256.86,22.4452]
["bitfinex","SOLUSD",1732357658431,5.26175934,256.96,256.88,20.0]
["bitfinex","SOLUSD",1732357662754,5.26175934,256.96,256.86,2.4452]
["bitfinex","SOLUSD",1732357662755,5.26175934,256.92,256.86,2.4452]
["bitfinex","SOLUSD",1732357663744,46.89313736,257.01,256.86,2.4452]
["bitfinex","SOLUSD",1732357663745,5.26175934,256.94,256.86,2.4452]
["bitfinex","SOLUSD",1732357664453,5.26175934,256.94,256.87,5.26175934]
["bitfinex","SOLUSD",1732357667742,5.26175934,256.94,256.86,2.4452]
["bitfinex","SOLUSD",1732357667948,5.26175934,256.94,256.86,7.70695934]
["bitfinex","SOLUSD",1732357674664,5.26175934,256.94,256.86,2.4452]
["bitfinex","SOLUSD",1732357674963,5.26175934,256.93,256.86,2.4452]
["bitfinex","SOLUSD",1732357677344,23.776884,257.0,256.88,5.26175934]
["bitfinex","SOLUSD",1732357677555,21.31100912,257.01,256.9,5.26175934]
["bitfinex","SOLUSD",1732357677756,5.26175934,256.99,256.9,5.26175934]
["bitfinex","SOLUSD",1732357679763,5.26175934,256.97,256.9,5.26175934]
["bitfinex","SOLUSD",1732357680074,5.26175934,256.97,256.88,5.26175934]
["bitfinex","SOLUSD",1732357682069,5.26175934,256.97,256.9,5.26175934]
["bitfinex","SOLUSD",1732357682276,5.46490912,257.01,256.92,5.26175934]
["bitfinex","SOLUSD",1732357682449,5.26175934,257.01,256.87,0.58376017]
["bitfinex","SOLUSD",1732357682650,5.26175934,257.01,256.92,5.26175934]
["bitfinex","SOLUSD",1732357683366,5.26175934,257.01,256.87,0.58376017]
["bitfinex","SOLUSD",1732357683367,5.26175934,256.99,256.87,0.58376017]
["bitfinex","SOLUSD",1732357683548,5.26175934,256.99,256.86,22.4452]
["bitfinex","SOLUSD",1732357683549,5.26175934,256.99,256.9,5.26175934]
["bitfinex","SOLUSD",1732357686774,5.26175934,256.99,256.89,5.26175934]
["bitfinex","SOLUSD",1732357688174,11.88453188,257.04,256.89,5.26175934]
["bitfinex","SOLUSD",1732357688484,5.26175934,256.99,256.89,5.26175934]
["bitfinex","SOLUSD",1732357691477,11.88453188,257.04,256.89,5.26175934]
["bitfinex","SOLUSD",1732357691658,5.26175934,256.99,256.89,5.26175934]
["bitfinex","SOLUSD",1732357693364,5.26175934,256.95,256.86,2.4452]
["bitfinex","SOLUSD",1732357693781,5.26175934,256.95,256.87,5.26175934]
["bitfinex","SOLUSD",1732357693960,5.26175934,256.97,256.87,5.26175934]
["bitfinex","SOLUSD",1732357695053,5.26175934,256.97,256.86,2.4452]
["bitfinex","SOLUSD",1732357695390,5.26175934,256.97,256.87,5.26175934]
["bitfinex","SOLUSD",1732357696273,5.26175934,256.97,256.86,7.70695934]
["bitfinex","SOLUSD",1732357696458,5.26175934,256.95,256.86,7.70695934]
["bitfinex","SOLUSD",1732357697567,15.4042,256.99,256.86,7.70695934]
["bitfinex","SOLUSD",1732357697764,5.26175934,256.95,256.86,7.70695934]
["bitfinex","SOLUSD",1732357699585,5.2700228,256.95,256.86,2.4452]
["bitfinex","SOLUSD",1732357699770,15.4042,256.99,256.86,2.4452]
["bitfinex","SOLUSD",1732357699970,20.6742228,256.99,256.86,2.4452]
["bitfinex","SOLUSD",1732357701161,20.6742228,256.99,256.86,22.4452]
["bitfinex","SOLUSD",1732357702888,20.6742228,256.99,256.86,23.02895262]
["bitfinex","SOLUSD",1732357703084,20.6742228,256.99,256.86,29.11018724]
["bitfinex","SOLUSD",1732357703494,5.2700228,257.0,256.87,6.4984]
["bitfinex","SOLUSD",1732357704185,5.2700228,257.0,256.87,12.57963462]
["bitfinex","SOLUSD",1732357704582,5.2700228,257.0,256.87,6.4984]
["bitfinex","SOLUSD",1732357704964,5.2700228,257.0,256.87,12.57963462]
["bitfinex","SOLUSD",1732357705976,5.2700228,257.0,256.87,6.4984]
["bitfinex","SOLUSD",1732357707069,5.2700228,257.0,256.87,12.57963462]
["bitfinex","SOLUSD",1732357710786,5.2700228,256.98,256.87,12.57963462]
["bitfinex","SOLUSD",1732357711574,11.88453188,257.04,256.87,12.57963462]
["bitfinex","SOLUSD",1732357711775,5.2700228,256.98,256.87,12.57963462]
["bitfinex","SOLUSD",1732357712593,5.2700228,256.98,256.87,6.4984]
["bitfinex","SOLUSD",1732357719407,5.2700228,256.96,256.87,6.4984]
["bitfinex","SOLUSD",1732357720599,5.2700228,256.94,256.87,6.4984]
["bitfinex","SOLUSD",1732357730785,6.4984,256.96,256.87,6.4984]
["bitfinex","SOLUSD",1732357730990,11.7684228,256.96,256.87,6.4984]
["bitfinex","SOLUSD",1732357731691,6.4984,256.96,256.87,6.4984]
["bitfinex","SOLUSD",1732357732192,6.4984,256.96,256.88,15.0489]
["bitfinex","SOLUSD",1732357732592,5.2700228,256.98,256.88,15.0489]
["bitfinex","SOLUSD",1732357732794,20.3189228,256.98,256.88,15.0489]
["bitfinex","SOLUSD",1732357733608,15.0489,256.98,256.88,15.0489]
["bitfinex","SOLUSD",1732357733801,20.3189228,256.98,256.88,15.0489]
["bitfinex","SOLUSD",1732357738498,5.2700228,256.96,256.88,15.0489]
["bitfinex","SOLUSD",1732357738705,5.2700228,256.94,256.88,15.0489]
["bitfinex","SOLUSD",1732357742725,5.2700228,256.96,256.88,15.0489]
["bitfinex","SOLUSD",1732357747009,5.2700228,256.94,256.88,15.0489]
["bitfinex","SOLUSD",1732357748234,5.2700228,256.92,256.86,2.4452]
["bitfinex","SOLUSD",1732357748433,5.2700228,256.9,256.86,2.4452]
["bitfinex","SOLUSD",1732357755128,5.2700228,256.88,256.86,2.4452]
["bitfinex","SOLUSD",1732357758932,5.2700228,256.89,256.86,2.4452]
["bitfinex","SOLUSD",1732357760542,5.2700228,256.87,256.86,2.4452]
["bitfinex","SOLUSD",1732357768339,29.0469068,256.87,256.76,6.08123462]
["bitfinex","SOLUSD",1732357768647,5.2700228,256.79,256.74,16.2125]
["bitfinex","SOLUSD",1732357769347,5.2700228,256.76,256.74,16.2125]
["bitfinex","SOLUSD",1732357770624,5.2700228,256.76,256.73,6.5563]
["bitfinex","SOLUSD",1732357770848,5.2700228,256.74,256.73,6.5563]
["bitfinex","SOLUSD",1732357771248,5.2700228,256.74,256.68,16.2125]
["bitfinex","SOLUSD",1732357772131,5.2700228,256.74,256.69,20.0]
["bitfinex","SOLUSD",1732357777456,5.2700228,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732357779760,5.2700228,256.75,256.61,22.7688]
["bitfinex","SOLUSD",1732357779957,23.776884,256.8,256.62,20.0]
["bitfinex","SOLUSD",1732357780259,5.2700228,256.75,256.62,20.0]
["bitfinex","SOLUSD",1732357780951,5.38737274,256.82,256.62,20.0]
["bitfinex","SOLUSD",1732357781152,5.2700228,256.79,256.65,20.0]
["bitfinex","SOLUSD",1732357781329,5.2700228,256.79,256.66,6.5563]
["bitfinex","SOLUSD",1732357781533,23.776884,256.87,256.67,20.0]
["bitfinex","SOLUSD",1732357781744,5.2700228,256.8,256.67,20.0]
["bitfinex","SOLUSD",1732357782245,5.2700228,256.78,256.67,20.0]
["bitfinex","SOLUSD",1732357784760,42.87204983,256.88,256.7,16.3573]
["bitfinex","SOLUSD",1732357784761,5.41565863,256.88,256.7,16.3573]
["bitfinex","SOLUSD",1732357784962,5.2700228,256.82,256.71,20.0]
["bitfinex","SOLUSD",1732357785262,5.2700228,256.8,256.71,20.0]
["bitfinex","SOLUSD",1732357786142,5.2700228,256.78,256.71,20.0]
["bitfinex","SOLUSD",1732357788063,5.2700228,256.8,256.71,20.0]
["bitfinex","SOLUSD",1732357789563,5.2700228,256.8,256.7,16.3573]
["bitfinex","SOLUSD",1732357790067,5.2700228,256.8,256.71,20.0]
["bitfinex","SOLUSD",1732357792062,29.29210475,256.87,256.71,20.0]
["bitfinex","SOLUSD",1732357792255,5.2700228,256.83,256.71,20.0]
["bitfinex","SOLUSD",1732357798869,5.2700228,256.83,256.7,16.3573]
["bitfinex","SOLUSD",1732357799054,5.2700228,256.81,256.7,16.3573]
["bitfinex","SOLUSD",1732357801850,5.2700228,256.79,256.7,16.3573]
["bitfinex","SOLUSD",1732357805977,23.776884,256.85,256.7,16.3573]
["bitfinex","SOLUSD",1732357806165,5.2700228,256.84,256.7,16.3573]
["bitfinex","SOLUSD",1732357806479,5.2700228,256.81,256.71,20.0]
["bitfinex","SOLUSD",1732357808456,5.2700228,256.81,256.7,16.3573]
["bitfinex","SOLUSD",1732357811282,23.776884,256.8,256.7,16.3573]
["bitfinex","SOLUSD",1732357811685,23.776884,256.8,256.68,20.0]
["bitfinex","SOLUSD",1732357811977,23.776884,256.77,256.68,20.0]
["bitfinex","SOLUSD",1732357812279,5.2700228,256.76,256.67,20.0]
["bitfinex","SOLUSD",1732357812464,23.776884,256.75,256.66,6.5563]
["bitfinex","SOLUSD",1732357815180,23.776884,256.77,256.66,6.5563]
["bitfinex","SOLUSD",1732357815779,5.2700228,256.76,256.66,6.5563]
["bitfinex","SOLUSD",1732357815959,23.776884,256.75,256.66,6.5563]
["bitfinex","SOLUSD",1732357819464,23.776884,256.75,256.66,12.63753462]
["bitfinex","SOLUSD",1732357819664,5.44385458,256.79,256.66,12.63753462]
["bitfinex","SOLUSD",1732357819886,23.776884,256.76,256.66,12.63753462]
["bitfinex","SOLUSD",1732357820377,23.776884,256.74,256.66,12.63753462]
["bitfinex","SOLUSD",1732357820579,23.776884,256.72,256.66,12.63753462]
["bitfinex","SOLUSD",1732357820886,5.2700228,256.71,256.66,6.08123462]
["bitfinex","SOLUSD",1732357821083,5.2700228,256.71,256.65,6.08123462]
["bitfinex","SOLUSD",1732357821878,29.0469068,256.73,256.65,6.08123462]
["bitfinex","SOLUSD",1732357822081,23.776884,256.72,256.65,6.08123462]
["bitfinex","SOLUSD",1732357824068,5.2700228,256.71,256.65,6.08123462]
["bitfinex","SOLUSD",1732357825284,5.2700228,256.71,256.63,12.16246924]
["bitfinex","SOLUSD",1732357825285,5.2700228,256.71,256.64,6.08123462]
["bitfinex","SOLUSD",1732357825480,23.776884,256.7,256.64,6.08123462]
["bitfinex","SOLUSD",1732357826568,23.776884,256.7,256.65,6.08123462]
["bitfinex","SOLUSD",1732357827171,23.776884,256.7,256.64,6.08123462]
["bitfinex","SOLUSD",1732357829885,23.776884,256.7,256.63,6.08123462]
["bitfinex","SOLUSD",1732357830290,23.776884,256.7,256.62,6.08123462]
["bitfinex","SOLUSD",1732357833574,23.776884,256.7,256.61,6.08123462]
["bitfinex","SOLUSD",1732357834295,23.776884,256.7,256.61,20.0]
["bitfinex","SOLUSD",1732357834476,23.776884,256.7,256.61,26.08123462]
["bitfinex","SOLUSD",1732357835400,23.776884,256.7,256.61,20.0]
["bitfinex","SOLUSD",1732357835600,23.776884,256.7,256.6,12.40153462]
["bitfinex","SOLUSD",1732357835902,23.776884,256.7,256.61,20.0]
["bitfinex","SOLUSD",1732357836275,23.776884,256.62,256.59,6.08123462]
["bitfinex","SOLUSD",1732357836582,23.776884,256.64,256.51,6.5935]
["bitfinex","SOLUSD",1732357836796,23.776884,256.64,256.52,6.08123462]
["bitfinex","SOLUSD",1732357837177,21.6031,256.69,256.52,6.08123462]
["bitfinex","SOLUSD",1732357837376,21.6031,256.69,256.51,12.67473462]
["bitfinex","SOLUSD",1732357837377,23.776884,256.64,256.51,12.67473462]
["bitfinex","SOLUSD",1732357837576,23.776884,256.64,256.52,20.0]
["bitfinex","SOLUSD",1732357837973,23.776884,256.65,256.52,26.66573255]
["bitfinex","SOLUSD",1732357839107,23.776884,256.65,256.52,20.58449793]
["bitfinex","SOLUSD",1732357839978,5.2700228,256.53,256.51,6.08123462]
["bitfinex","SOLUSD",1732357840289,5.2700228,256.53,256.41,6.5935]
["bitfinex","SOLUSD",1732357840491,0.58471281,256.6,256.41,5.67821281]
["bitfinex","SOLUSD",1732357840696,5.2700228,256.55,256.41,5.67821281]
["bitfinex","SOLUSD",1732357840993,5.2700228,256.55,256.42,0.58471185]
["bitfinex","SOLUSD",1732357841204,23.776884,256.59,256.42,0.58471185]
["bitfinex","SOLUSD",1732357841389,23.776884,256.55,256.42,20.58471185]
["bitfinex","SOLUSD",1732357841698,24.36159681,256.55,256.42,20.58471185]
["bitfinex","SOLUSD",1732357842514,5.2700228,256.56,256.42,20.58471185]
["bitfinex","SOLUSD",1732357844590,23.776884,256.57,256.42,20.58471185]
["bitfinex","SOLUSD",1732357844904,0.58471281,256.56,256.42,20.58471185]
["bitfinex","SOLUSD",1732357845401,5.2700228,256.52,256.34,6.08123462]
["bitfinex","SOLUSD",1732357845605,0.58471281,256.51,256.34,0.58483736]
["bitfinex","SOLUSD",1732357846294,23.776884,256.5,256.34,0.58483736]
["bitfinex","SOLUSD",1732357846604,23.776884,256.48,256.32,0.5849195]
["bitfinex","SOLUSD",1732357848205,23.776884,256.46,256.32,0.5849195]
["bitfinex","SOLUSD",1732357848412,0.58471281,256.45,256.31,10.5849824]
["bitfinex","SOLUSD",1732357848719,23.776884,256.48,256.3,15.5849824]
["bitfinex","SOLUSD",1732357848884,0.73118841,256.47,256.3,15.5849824]
["bitfinex","SOLUSD",1732357849086,0.73118841,256.47,256.31,0.58495561]
["bitfinex","SOLUSD",1732357849903,24.50807953,256.46,256.31,0.58495561]
["bitfinex","SOLUSD",1732357850493,24.50807953,256.46,256.3,15.5849824]
["bitfinex","SOLUSD",1732357851705,0.73119553,256.46,256.3,15.5849824]
["bitfinex","SOLUSD",1732357852005,23.776884,256.48,256.3,15.5849824]
["bitfinex","SOLUSD",1732357852312,23.776884,256.46,256.29,15.7245]
["bitfinex","SOLUSD",1732357852491,45.4602068,256.44,256.29,15.7245]
["bitfinex","SOLUSD",1732357852695,0.73140571,256.43,256.29,15.7245]
["bitfinex","SOLUSD",1732357853491,0.73140571,256.43,256.3,20.0]
["bitfinex","SOLUSD",1732357853708,40.190184,256.44,256.3,20.0]
["bitfinex","SOLUSD",1732357854080,0.66969521,256.43,256.3,20.0]
["bitfinex","SOLUSD",1732357858089,16.4133,256.49,256.3,20.0]
["bitfinex","SOLUSD",1732357858090,23.776884,256.47,256.3,20.0]
["bitfinex","SOLUSD",1732357858306,23.776884,256.45,256.3,20.0]
["bitfinex","SOLUSD",1732357858509,0.66969521,256.44,256.3,20.0]
["bitfinex","SOLUSD",1732357861527,0.66969521,256.48,256.32,20.0]
["bitfinex","SOLUSD",1732357866497,0.66969521,256.48,256.34,20.0]
["bitfinex","SOLUSD",1732357866696,5.93971801,256.57,256.36,20.0]
["bitfinex","SOLUSD",1732357866920,20.8054368,256.55,256.36,20.0]
["bitfinex","SOLUSD",1732357867127,0.66969521,256.54,256.36,20.0]
["bitfinex","SOLUSD",1732357867703,23.776884,256.52,256.34,20.0]
["bitfinex","SOLUSD",1732357868031,23.776884,256.5,256.34,20.0]
["bitfinex","SOLUSD",1732357868227,23.776884,256.48,256.3,20.0]
["bitfinex","SOLUSD",1732357868431,0.66969521,256.47,256.31,23.776884]
["bitfinex","SOLUSD",1732357868730,0.66969521,256.47,256.32,20.0]
["bitfinex","SOLUSD",1732357869302,0.66969521,256.49,256.32,20.0]
["bitfinex","SOLUSD",1732357872709,0.66969521,256.49,256.33,23.776884]
["bitfinex","SOLUSD",1732357872920,0.66969521,256.52,256.34,20.0]
["bitfinex","SOLUSD",1732357873245,23.776884,256.51,256.34,20.0]
["bitfinex","SOLUSD",1732357873535,0.66969521,256.5,256.34,20.0]
["bitfinex","SOLUSD",1732357875310,23.776884,256.49,256.34,20.0]
["bitfinex","SOLUSD",1732357875509,0.66969521,256.48,256.31,23.776884]
["bitfinex","SOLUSD",1732357875711,15.5268,256.47,256.3,20.0]
["bitfinex","SOLUSD",1732357876018,6.5999,256.45,256.27,10.0]
["bitfinex","SOLUSD",1732357876331,0.66969521,256.44,256.27,10.0]
["bitfinex","SOLUSD",1732357876506,0.66969521,256.44,256.25,10.0]
["bitfinex","SOLUSD",1732357876709,0.66969521,256.44,256.27,10.0]
["bitfinex","SOLUSD",1732357876938,0.66969521,256.44,256.28,24.36195882]
["bitfinex","SOLUSD",1732357877115,0.66969521,256.44,256.29,20.0]
["bitfinex","SOLUSD",1732357877639,0.66969521,256.5,256.33,20.0]
["bitfinex","SOLUSD",1732357877930,22.79639521,256.53,256.35,20.0]
["bitfinex","SOLUSD",1732357878140,22.79639521,256.53,256.35,23.866]
["bitfinex","SOLUSD",1732357878333,22.79639521,256.53,256.35,20.0]
["bitfinex","SOLUSD",1732357878907,22.79639521,256.53,256.36,23.776884]
["bitfinex","SOLUSD",1732357879140,22.79639521,256.53,256.37,20.0]
["bitfinex","SOLUSD",1732357879509,22.79639521,256.53,256.39,20.0]
["bitfinex","SOLUSD",1732357880137,22.79639521,256.53,256.37,20.0]
["bitfinex","SOLUSD",1732357880315,22.79639521,256.53,256.38,23.776884]
["bitfinex","SOLUSD",1732357880511,22.79639521,256.53,256.39,20.0]
["bitfinex","SOLUSD",1732357881829,22.79639521,256.53,256.41,20.0]
["bitfinex","SOLUSD",1732357882013,22.1267,256.53,256.41,20.0]
["bitfinex","SOLUSD",1732357882216,15.5268,256.53,256.41,20.0]
["bitfinex","SOLUSD",1732357882616,0.66969521,256.58,256.44,23.776884]
["bitfinex","SOLUSD",1732357882817,0.66969521,256.58,256.45,20.0]
["bitfinex","SOLUSD",1732357884018,0.66969521,256.58,256.42,23.776884]
["bitfinex","SOLUSD",1732357884242,5.2700228,256.56,256.43,20.0]
["bitfinex","SOLUSD",1732357884542,0.66969521,256.55,256.43,20.0]
["bitfinex","SOLUSD",1732357885120,0.66969521,256.55,256.35,20.0]
["bitfinex","SOLUSD",1732357885328,0.66969521,256.55,256.34,6.08123462]
["bitfinex","SOLUSD",1732357885329,0.66969521,256.55,256.34,20.0]
["bitfinex","SOLUSD",1732357885720,10.0,256.53,256.32,27.68903462]
["bitfinex","SOLUSD",1732357885917,6.1944,256.51,256.32,27.68903462]
["bitfinex","SOLUSD",1732357886118,6.1944,256.51,256.31,6.08123462]
["bitfinex","SOLUSD",1732357886119,0.66969521,256.5,256.31,6.08123462]
["bitfinex","SOLUSD",1732357886333,0.66969521,256.5,256.32,6.08123462]
["bitfinex","SOLUSD",1732357887323,0.66969521,256.5,256.34,20.0]
["bitfinex","SOLUSD",1732357887819,0.66969521,256.5,256.35,23.776884]
["bitfinex","SOLUSD",1732357888021,0.66969521,256.5,256.38,20.0]
["bitfinex","SOLUSD",1732357888635,0.66969521,256.5,256.38,23.776884]
["bitfinex","SOLUSD",1732357888942,0.66969521,256.5,256.39,20.0]
["bitfinex","SOLUSD",1732357891240,0.66969521,256.5,256.39,26.08123462]
["bitfinex","SOLUSD",1732357891439,0.66969521,256.5,256.39,20.0]
["bitfinex","SOLUSD",1732357891742,0.66969521,256.5,256.37,6.08123462]
["bitfinex","SOLUSD",1732357892949,0.66969521,256.5,256.39,20.0]
["bitfinex","SOLUSD",1732357895421,0.66969521,256.5,256.39,19.75]
["bitfinex","SOLUSD",1732357897326,0.66969521,256.5,256.39,25.83123462]
["bitfinex","SOLUSD",1732357898125,15.5114,256.48,256.39,19.75]
["bitfinex","SOLUSD",1732357898334,0.66969521,256.47,256.39,19.75]
["bitfinex","SOLUSD",1732357898647,0.66969521,256.47,256.37,6.08123462]
["bitfinex","SOLUSD",1732357899322,26.9324228,256.53,256.37,6.08123462]
["bitfinex","SOLUSD",1732357899548,23.776884,256.51,256.37,6.08123462]
["bitfinex","SOLUSD",1732357899755,0.66969521,256.5,256.37,6.08123462]
["bitfinex","SOLUSD",1732357900348,0.66969521,256.5,256.34,24.32493848]
["bitfinex","SOLUSD",1732357900349,6.151,256.47,256.38,6.08123462]
["bitfinex","SOLUSD",1732357900528,0.66969521,256.46,256.36,20.0]
["bitfinex","SOLUSD",1732357900924,0.66969521,256.46,256.36,26.08123462]
["bitfinex","SOLUSD",1732357901326,0.66969521,256.46,256.36,20.0]
["bitfinex","SOLUSD",1732357902134,0.66969521,256.46,256.35,6.08123462]
["bitfinex","SOLUSD",1732357902524,0.66969521,256.46,256.34,6.08123462]
["bitfinex","SOLUSD",1732357903235,0.66969521,256.46,256.34,20.0]
["bitfinex","SOLUSD",1732357904130,0.66969521,256.46,256.34,26.08123462]
["bitfinex","SOLUSD",1732357905555,0.66969521,256.46,256.34,20.0]
["bitfinex","SOLUSD",1732357906451,0.66969521,256.46,256.34,26.08123462]
["bitfinex","SOLUSD",1732357907256,23.776884,256.44,256.34,20.0]
["bitfinex","SOLUSD",1732357907465,0.66969521,256.43,256.34,19.76]
["bitfinex","SOLUSD",1732357907756,0.66969521,256.43,256.33,6.08123462]
["bitfinex","SOLUSD",1732357907929,15.540867,256.42,256.33,6.08123462]
["bitfinex","SOLUSD",1732357908131,0.66969521,256.41,256.33,6.08123462]
["bitfinex","SOLUSD",1732357909026,0.66969521,256.41,256.32,6.08123462]
["bitfinex","SOLUSD",1732357909537,0.66969521,256.41,256.33,20.0]
["bitfinex","SOLUSD",1732357910030,0.66969521,256.41,256.32,6.08123462]
["bitfinex","SOLUSD",1732357910252,0.66969521,256.41,256.3,6.08123462]
["bitfinex","SOLUSD",1732357911654,22.4344,256.4,256.29,6.08123462]
["bitfinex","SOLUSD",1732357911845,0.66969521,256.39,256.29,6.08123462]
["bitfinex","SOLUSD",1732357912962,0.66969521,256.39,256.3,6.08123462]
["bitfinex","SOLUSD",1732357914258,0.66969521,256.39,256.29,6.08123462]
["bitfinex","SOLUSD",1732357915670,0.66969521,256.39,256.28,6.08123462]
["bitfinex","SOLUSD",1732357917272,0.66969521,256.39,256.29,20.0]
["bitfinex","SOLUSD",1732357917652,0.66969521,256.39,256.28,20.0]
["bitfinex","SOLUSD",1732357923848,29.0469068,256.37,256.26,6.08123462]
["bitfinex","SOLUSD",1732357924051,5.2700228,256.35,256.23,6.08123462]
["bitfinex","SOLUSD",1732357924249,0.66969521,256.34,256.23,6.08123462]
["bitfinex","SOLUSD",1732357924673,0.66969521,256.34,256.22,6.08123462]
["bitfinex","SOLUSD",1732357925170,0.66969521,256.34,256.23,20.0]
["bitfinex","SOLUSD",1732357925673,0.66969521,256.34,256.22,20.0]
["bitfinex","SOLUSD",1732357927154,0.66969521,256.34,256.21,20.0]
["bitfinex","SOLUSD",1732357927864,0.66969521,256.34,256.21,26.08123462]
["bitfinex","SOLUSD",1732357928177,0.66969521,256.34,256.21,20.0]
["bitfinex","SOLUSD",1732357928573,15.0132,256.33,256.21,20.0]
["bitfinex","SOLUSD",1732357928790,0.66969521,256.32,256.2,20.0]
["bitfinex","SOLUSD",1732357928991,0.66969521,256.32,256.2,26.08123462]
["bitfinex","SOLUSD",1732357929275,0.66969521,256.32,256.2,20.0]
["bitfinex","SOLUSD",1732357931079,15.68289521,256.33,256.21,23.776884]
["bitfinex","SOLUSD",1732357931283,15.0132,256.33,256.21,29.85811862]
["bitfinex","SOLUSD",1732357931477,15.0132,256.33,256.22,6.08123462]
["bitfinex","SOLUSD",1732357932377,15.0132,256.33,256.23,6.08123462]
["bitfinex","SOLUSD",1732357933275,15.0132,256.33,256.24,20.0]
["bitfinex","SOLUSD",1732357933774,15.0132,256.33,256.24,26.08123462]
["bitfinex","SOLUSD",1732357934368,0.66969521,256.39,256.24,26.08123462]
["bitfinex","SOLUSD",1732357934880,0.66969521,256.39,256.26,20.0]
["bitfinex","SOLUSD",1732357935053,0.66969521,256.39,256.28,20.0]
["bitfinex","SOLUSD",1732357935667,0.66969521,256.39,256.27,23.776884]
["bitfinex","SOLUSD",1732357935865,0.66969521,256.39,256.28,20.0]
["bitfinex","SOLUSD",1732357936755,20.0132,256.4,256.31,23.776884]
["bitfinex","SOLUSD",1732357936955,5.0,256.4,256.32,20.0]
["bitfinex","SOLUSD",1732357937578,5.0,256.4,256.29,6.08123462]
["bitfinex","SOLUSD",1732357937781,5.93971801,256.39,256.28,6.08123462]
["bitfinex","SOLUSD",1732357937958,5.93971801,256.39,256.27,20.0]
["bitfinex","SOLUSD",1732357938487,5.93971801,256.39,256.25,20.0]
["bitfinex","SOLUSD",1732357938677,15.0132,256.38,256.24,6.08123462]
["bitfinex","SOLUSD",1732357938862,0.66969521,256.37,256.22,6.08123462]
["bitfinex","SOLUSD",1732357939283,6.4061,256.36,256.22,6.08123462]
["bitfinex","SOLUSD",1732357939586,0.66969521,256.35,256.22,6.08123462]
["bitfinex","SOLUSD",1732357940374,5.93971801,256.35,256.22,6.08123462]
["bitfinex","SOLUSD",1732357941065,5.93971801,256.35,256.21,6.08123462]
["bitfinex","SOLUSD",1732357941279,5.2700228,256.33,256.21,6.08123462]
["bitfinex","SOLUSD",1732357941490,5.2700228,256.31,256.11,64.04574711]
["bitfinex","SOLUSD",1732357941784,0.66969521,256.3,256.11,15.5074]
["bitfinex","SOLUSD",1732357941980,15.0132,256.29,256.11,15.5074]
["bitfinex","SOLUSD",1732357942183,0.66969521,256.28,256.18,6.08131308]
["bitfinex","SOLUSD",1732357942364,0.66969521,256.28,256.17,6.08131308]
["bitfinex","SOLUSD",1732357943277,0.66969521,256.28,256.15,6.08131308]
["bitfinex","SOLUSD",1732357943491,6.6071,256.27,256.14,6.08131308]
["bitfinex","SOLUSD",1732357943780,0.66969521,256.26,256.13,6.08131308]
["bitfinex","SOLUSD",1732357944287,0.66969521,256.26,256.12,6.08131308]
["bitfinex","SOLUSD",1732357945164,0.66969521,256.26,256.12,20.0]
["bitfinex","SOLUSD",1732357945363,0.66969521,256.26,256.13,23.776884]
["bitfinex","SOLUSD",1732357945870,0.66969521,256.26,256.14,20.0]
["bitfinex","SOLUSD",1732357946285,0.66969521,256.26,256.13,20.0]
["bitfinex","SOLUSD",1732357946473,0.66969521,256.26,256.14,23.776884]
["bitfinex","SOLUSD",1732357947587,0.66969521,256.26,256.16,23.776884]
["bitfinex","SOLUSD",1732357948385,0.66969521,256.26,256.14,29.85819708]
["bitfinex","SOLUSD",1732357949585,0.66969521,256.26,256.14,6.08131308]
["bitfinex","SOLUSD",1732357949793,0.66969521,256.26,256.07,0.58541395]
["bitfinex","SOLUSD",1732357949794,0.66969521,256.26,256.13,26.08131308]
["bitfinex","SOLUSD",1732357949999,0.66969521,256.26,256.12,6.08131308]
["bitfinex","SOLUSD",1732357951164,0.66969521,256.26,256.12,20.0]
["bitfinex","SOLUSD",1732357951473,0.66969521,256.26,256.12,26.08131308]
["bitfinex","SOLUSD",1732357953371,0.66969521,256.26,256.12,20.0]
["bitfinex","SOLUSD",1732357956797,0.66969521,256.26,256.12,23.776884]
["bitfinex","SOLUSD",1732357957572,0.66969521,256.26,256.11,23.776884]
["bitfinex","SOLUSD",1732357959096,0.66969521,256.26,256.1,23.776884]
["bitfinex","SOLUSD",1732357959402,0.66969521,256.26,256.12,23.776884]
["bitfinex","SOLUSD",1732357959797,5.93971801,256.26,256.1,6.08131308]
["bitfinex","SOLUSD",1732357960001,5.2700228,256.24,256.1,23.776884]
["bitfinex","SOLUSD",1732357960181,0.66969521,256.23,256.1,23.776884]
["bitfinex","SOLUSD",1732357960380,0.66969521,256.23,256.09,29.85819708]
["bitfinex","SOLUSD",1732357960575,0.66969521,256.23,256.05,44.1195448]
["bitfinex","SOLUSD",1732357960576,20.4636228,256.22,256.08,6.08131308]
["bitfinex","SOLUSD",1732357960777,20.4636228,256.22,256.05,24.32525235]
["bitfinex","SOLUSD",1732357960778,5.2700228,256.2,256.07,6.08131308]
["bitfinex","SOLUSD",1732357961008,0.66969521,256.19,256.06,6.08131308]
["bitfinex","SOLUSD",1732357961302,5.2700228,256.18,256.04,6.08131308]
["bitfinex","SOLUSD",1732357961503,0.66969521,256.17,256.03,6.08131308]
["bitfinex","SOLUSD",1732357962292,0.66969521,256.17,256.02,6.08131308]
["bitfinex","SOLUSD",1732357963013,15.1936,256.17,256.02,6.08131308]
["bitfinex","SOLUSD",1732357963187,0.66969521,256.16,256.01,6.08131308]
["bitfinex","SOLUSD",1732357963389,0.66969521,256.16,256.02,23.776884]
["bitfinex","SOLUSD",1732357963584,0.66969521,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732357966212,0.66969521,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732357966393,0.66969521,256.16,255.98,24.05578134]
["bitfinex","SOLUSD",1732357966594,0.66969521,256.16,255.99,4.64152005]
["bitfinex","SOLUSD",1732357968609,0.66969521,256.16,256.01,23.776884]
["bitfinex","SOLUSD",1732357968911,0.66969521,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732357969623,0.66969521,256.16,256.0,23.776884]
["bitfinex","SOLUSD",1732357974913,15.1936,256.17,256.01,20.5856959]
["bitfinex","SOLUSD",1732357975997,15.1936,256.17,256.03,20.0]
["bitfinex","SOLUSD",1732357976194,0.1936,256.17,256.03,20.5856234]
["bitfinex","SOLUSD",1732357977103,0.1936,256.17,256.03,0.5856234]
["bitfinex","SOLUSD",1732357980309,0.66969521,256.2,256.05,20.0]
["bitfinex","SOLUSD",1732357980898,6.6071,256.21,256.05,20.0]
["bitfinex","SOLUSD",1732357981307,0.66969521,256.2,256.05,20.0]
["bitfinex","SOLUSD",1732357981803,5.2700228,256.06,255.95,12.16262617]
["bitfinex","SOLUSD",1732357982011,5.98809521,256.05,255.89,0.58597381]
["bitfinex","SOLUSD",1732357983020,5.98809521,256.05,255.9,0.58594178]
["bitfinex","SOLUSD",1732357983223,5.98809521,256.05,255.87,10.0]
["bitfinex","SOLUSD",1732357983224,5.3184,256.05,255.87,10.0]
["bitfinex","SOLUSD",1732357983397,5.3184,256.05,255.91,10.0]
["bitfinex","SOLUSD",1732357983602,6.0967,256.11,255.92,0.58578266]
["bitfinex","SOLUSD",1732357983810,6.0967,256.11,255.93,10.0]
["bitfinex","SOLUSD",1732357984011,6.0967,256.11,255.94,10.58567976]
["bitfinex","SOLUSD",1732357984218,5.2700228,256.21,255.98,20.0]
["bitfinex","SOLUSD",1732357984418,0.66969521,256.2,255.98,20.58561986]
["bitfinex","SOLUSD",1732357985209,5.93971801,256.2,256.0,20.0]
["bitfinex","SOLUSD",1732357986497,5.2700228,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732357986700,0.66969521,256.15,255.98,20.0]
["bitfinex","SOLUSD",1732357987124,0.66969521,256.17,255.98,20.0]
["bitfinex","SOLUSD",1732357990732,0.66969521,256.18,256.01,20.0]
["bitfinex","SOLUSD",1732357990910,0.66969521,256.2,256.02,23.776884]
["bitfinex","SOLUSD",1732357991400,5.66969521,256.21,256.03,20.58557033]
["bitfinex","SOLUSD",1732357991606,5.0,256.21,256.03,20.58557033]
["bitfinex","SOLUSD",1732357992227,5.0,256.21,256.03,32.7481965]
["bitfinex","SOLUSD",1732357993030,5.0,256.21,256.05,20.0]
["bitfinex","SOLUSD",1732357993209,5.0,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732357993734,5.0,256.21,256.11,20.0]
["bitfinex","SOLUSD",1732357993914,5.0,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732357994511,0.66969521,256.2,256.08,20.0]
["bitfinex","SOLUSD",1732357994711,0.66969521,256.2,256.04,20.0]
["bitfinex","SOLUSD",1732357995032,5.93971801,256.2,256.02,35.93951017]
["bitfinex","SOLUSD",1732357995413,0.66969521,256.2,256.02,35.93951017]
["bitfinex","SOLUSD",1732357995614,5.0,256.21,256.03,12.16262617]
["bitfinex","SOLUSD",1732357995811,0.66969521,256.2,256.02,35.93951017]
["bitfinex","SOLUSD",1732357996014,0.66969521,256.2,256.03,20.0]
["bitfinex","SOLUSD",1732357996233,5.3184,256.19,256.03,20.0]
["bitfinex","SOLUSD",1732357996428,6.5094,256.17,256.03,20.0]
["bitfinex","SOLUSD",1732357996626,0.66969521,256.16,256.03,20.0]
["bitfinex","SOLUSD",1732357997009,0.66969521,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732357997208,0.66969521,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732357997407,6.5094,256.17,256.01,20.0]
["bitfinex","SOLUSD",1732357997635,0.66969521,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732357998934,5.2700228,256.15,255.95,12.16262617]
["bitfinex","SOLUSD",1732357999138,5.2700228,256.13,255.95,12.16262617]
["bitfinex","SOLUSD",1732357999331,0.66969521,256.12,255.95,12.16262617]
["bitfinex","SOLUSD",1732357999517,0.66969521,256.12,255.94,12.16262617]
["bitfinex","SOLUSD",1732358000129,0.66969521,256.12,255.95,20.0]
["bitfinex","SOLUSD",1732358000442,0.66969521,256.12,255.96,23.776884]
["bitfinex","SOLUSD",1732358000661,0.66969521,256.16,255.96,23.776884]
["bitfinex","SOLUSD",1732358000837,0.66969521,256.16,255.97,20.0]
["bitfinex","SOLUSD",1732358001236,0.66969521,256.16,255.97,32.16262617]
["bitfinex","SOLUSD",1732358001840,6.5094,256.17,255.99,20.0]
["bitfinex","SOLUSD",1732358002049,0.66969521,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732358002246,7.17909521,256.17,255.99,32.16262617]
["bitfinex","SOLUSD",1732358002936,7.17909521,256.17,256.0,12.16262617]
["bitfinex","SOLUSD",1732358003122,6.5094,256.17,256.01,12.16262617]
["bitfinex","SOLUSD",1732358003333,6.5094,256.17,256.02,32.74824345]
["bitfinex","SOLUSD",1732358003525,6.5094,256.17,256.04,20.0]
["bitfinex","SOLUSD",1732358004126,6.5094,256.17,256.03,12.16262617]
["bitfinex","SOLUSD",1732358004127,6.5094,256.17,256.03,32.16262617]
["bitfinex","SOLUSD",1732358005048,6.5094,256.17,256.04,12.74816973]
["bitfinex","SOLUSD",1732358006549,6.5094,256.17,256.04,12.16262617]
["bitfinex","SOLUSD",1732358007042,6.5094,256.17,256.03,32.74820785]
["bitfinex","SOLUSD",1732358007220,6.5094,256.17,256.04,12.16262617]
["bitfinex","SOLUSD",1732358007420,6.5094,256.17,256.05,12.74816535]
["bitfinex","SOLUSD",1732358007623,6.5094,256.17,256.04,12.16262617]
["bitfinex","SOLUSD",1732358008443,6.5094,256.17,256.04,23.776884]
["bitfinex","SOLUSD",1732358009034,6.5094,256.17,256.03,32.16262617]
["bitfinex","SOLUSD",1732358009233,7.17909521,256.17,256.03,32.16262617]
["bitfinex","SOLUSD",1732358009847,7.17909521,256.17,256.02,12.16262617]
["bitfinex","SOLUSD",1732358010527,6.5094,256.17,256.02,12.16262617]
["bitfinex","SOLUSD",1732358010726,6.5094,256.17,256.02,0.58559233]
["bitfinex","SOLUSD",1732358010946,6.5094,256.17,256.02,12.7482185]
["bitfinex","SOLUSD",1732358011146,6.5094,256.17,256.02,32.7482185]
["bitfinex","SOLUSD",1732358014622,0.66969521,256.16,256.02,32.16262617]
["bitfinex","SOLUSD",1732358015247,0.66969521,256.16,256.01,12.16262617]
["bitfinex","SOLUSD",1732358015248,5.93971801,256.16,256.01,12.16262617]
["bitfinex","SOLUSD",1732358015446,0.66969521,256.16,256.01,12.16262617]
["bitfinex","SOLUSD",1732358016859,0.66969521,256.16,256.02,12.16262617]
["bitfinex","SOLUSD",1732358017024,0.66969521,256.16,256.0,24.32525235]
["bitfinex","SOLUSD",1732358017025,0.66969521,256.16,256.01,12.16262617]
["bitfinex","SOLUSD",1732358017458,0.66969521,256.16,256.0,12.16262617]
["bitfinex","SOLUSD",1732358018157,5.3184,256.15,256.0,12.16262617]
["bitfinex","SOLUSD",1732358018348,0.66969521,256.14,256.0,12.16262617]
["bitfinex","SOLUSD",1732358018552,5.3184,256.15,256.0,12.16262617]
["bitfinex","SOLUSD",1732358018760,5.3184,256.15,256.01,12.16262617]
["bitfinex","SOLUSD",1732358019357,5.3184,256.15,256.02,12.16262617]
["bitfinex","SOLUSD",1732358019860,5.3184,256.15,256.03,12.16262617]
["bitfinex","SOLUSD",1732358020733,6.5094,256.17,256.03,12.16262617]
["bitfinex","SOLUSD",1732358021053,25.757884,256.03,255.79,3.24]
["bitfinex","SOLUSD",1732358021255,25.757884,256.03,255.78,36.48787853]
["bitfinex","SOLUSD",1732358021256,5.2700228,255.98,255.75,10.0]
["bitfinex","SOLUSD",1732358021445,0.73264102,255.97,255.76,0.58611554]
["bitfinex","SOLUSD",1732358022248,0.73264102,255.97,255.78,20.0]
["bitfinex","SOLUSD",1732358022449,0.73264102,255.97,255.78,20.58611455]
["bitfinex","SOLUSD",1732358023133,10.27790859,255.96,255.78,0.58611455]
["bitfinex","SOLUSD",1732358023333,8.29690859,255.92,255.71,0.58611405]
["bitfinex","SOLUSD",1732358023550,0.73278348,255.91,255.71,0.58611405]
["bitfinex","SOLUSD",1732358024257,32.07379259,255.9,255.71,0.58611405]
["bitfinex","SOLUSD",1732358024449,23.776884,255.88,255.71,0.58611405]
["bitfinex","SOLUSD",1732358024654,0.7329359,255.87,255.71,0.58611405]
["bitfinex","SOLUSD",1732358024845,0.7329359,255.87,255.7,350.0]
["bitfinex","SOLUSD",1732358025152,34.05479259,255.86,255.7,350.0]
["bitfinex","SOLUSD",1732358025357,8.29690859,255.82,255.7,350.0]
["bitfinex","SOLUSD",1732358025548,0.73311427,255.81,255.7,350.0]
["bitfinex","SOLUSD",1732358026445,8.29690859,255.79,255.7,350.0]
["bitfinex","SOLUSD",1732358026637,8.29690859,255.77,255.7,350.0]
["bitfinex","SOLUSD",1732358026956,0.73321098,255.76,255.7,350.0]
["bitfinex","SOLUSD",1732358027548,0.73321011,255.78,255.7,350.0]
["bitfinex","SOLUSD",1732358029151,8.29690859,255.77,255.7,350.0]
["bitfinex","SOLUSD",1732358029362,0.7332649,255.76,255.7,350.0]
["bitfinex","SOLUSD",1732358030359,41.33651924,255.86,255.7,350.0]
["bitfinex","SOLUSD",1732358030360,0.73326243,255.75,255.7,350.0]
["bitfinex","SOLUSD",1732358030867,0.73322136,255.76,255.7,350.0]
["bitfinex","SOLUSD",1732358031071,0.73322184,255.78,255.7,350.0]
["bitfinex","SOLUSD",1732358031362,0.73312635,255.8,255.7,350.0]
["bitfinex","SOLUSD",1732358032340,8.29690859,255.83,255.7,350.0]
["bitfinex","SOLUSD",1732358032537,0.73306253,255.82,255.7,350.0]
["bitfinex","SOLUSD",1732358033674,0.73303227,255.82,255.7,350.0]
["bitfinex","SOLUSD",1732358033970,0.73301872,255.85,255.7,350.0]
["bitfinex","SOLUSD",1732358034138,0.73293445,255.85,255.7,350.0]
["bitfinex","SOLUSD",1732358034643,1.981,255.86,255.7,350.0]
["bitfinex","SOLUSD",1732358035044,0.73294766,255.89,255.7,350.0]
["bitfinex","SOLUSD",1732358036655,0.73294766,255.89,255.71,23.776884]
["bitfinex","SOLUSD",1732358037054,0.73283503,255.91,255.72,20.0]
["bitfinex","SOLUSD",1732358037862,0.73283503,255.91,255.73,23.776884]
["bitfinex","SOLUSD",1732358038349,0.73283503,255.91,255.74,20.0]
["bitfinex","SOLUSD",1732358038752,0.7327736,255.93,255.75,16.6009]
["bitfinex","SOLUSD",1732358039070,0.73271777,255.95,255.77,6.1317]
["bitfinex","SOLUSD",1732358041269,10.27790859,255.98,255.78,43.776884]
["bitfinex","SOLUSD",1732358041566,0.73262033,255.97,255.78,43.776884]
["bitfinex","SOLUSD",1732358041971,0.73261969,255.99,255.78,43.776884]
["bitfinex","SOLUSD",1732358042267,0.73256681,256.01,255.8,20.0]
["bitfinex","SOLUSD",1732358042573,0.73248081,256.03,255.78,53.776884]
["bitfinex","SOLUSD",1732358042869,0.73248081,256.03,255.8,20.0]
["bitfinex","SOLUSD",1732358043078,0.73248081,256.03,255.81,0.58598626]
["bitfinex","SOLUSD",1732358043447,0.73248081,256.03,255.8,20.0]
["bitfinex","SOLUSD",1732358043646,0.73249448,256.04,255.85,20.0]
["bitfinex","SOLUSD",1732358043875,0.73249448,256.06,255.85,20.0]
["bitfinex","SOLUSD",1732358044168,0.73249448,256.06,255.87,20.0]
["bitfinex","SOLUSD",1732358044747,8.29690859,256.12,255.87,20.0]
["bitfinex","SOLUSD",1732358044964,0.73226785,256.11,255.89,20.0]
["bitfinex","SOLUSD",1732358045170,0.73226785,256.11,255.91,20.0]
["bitfinex","SOLUSD",1732358045377,0.73223884,256.14,255.92,0.5857305]
["bitfinex","SOLUSD",1732358045701,0.73223884,256.14,255.91,20.0]
["bitfinex","SOLUSD",1732358046673,0.73223884,256.14,255.93,20.0]
["bitfinex","SOLUSD",1732358046862,0.73223884,256.14,255.94,0.58573104]
["bitfinex","SOLUSD",1732358047055,0.73213133,256.15,255.94,0.58573104]
["bitfinex","SOLUSD",1732358047776,16.59381759,256.2,255.98,20.0]
["bitfinex","SOLUSD",1732358047979,0.73198705,256.19,255.98,20.0]
["bitfinex","SOLUSD",1732358048458,8.29690859,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732358048776,8.29690859,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732358049157,8.29690859,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732358049361,0.732079,256.15,255.98,20.0]
["bitfinex","SOLUSD",1732358050054,0.73207539,256.17,255.98,20.0]
["bitfinex","SOLUSD",1732358050250,9.02896687,256.2,255.98,20.0]
["bitfinex","SOLUSD",1732358051258,8.29690859,256.18,255.98,20.0]
["bitfinex","SOLUSD",1732358051469,0.7320557,256.17,255.98,20.0]
["bitfinex","SOLUSD",1732358051979,8.29690859,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732358052163,0.73210813,256.15,255.98,20.0]
["bitfinex","SOLUSD",1732358053201,0.73207583,256.17,255.98,20.0]
["bitfinex","SOLUSD",1732358053583,8.29690859,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732358053762,0.73210795,256.15,255.98,20.0]
["bitfinex","SOLUSD",1732358055773,8.29690859,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732358055965,0.73219188,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732358057880,0.73215234,256.17,255.98,20.0]
["bitfinex","SOLUSD",1732358058086,0.73215234,256.17,256.0,20.0]
["bitfinex","SOLUSD",1732358058762,8.29690859,256.18,256.0,20.0]
["bitfinex","SOLUSD",1732358059059,9.02897717,256.16,256.0,20.0]
["bitfinex","SOLUSD",1732358060082,9.02897717,256.16,255.99,6.0699]
["bitfinex","SOLUSD",1732358061563,0.73206858,256.16,255.99,6.0699]
["bitfinex","SOLUSD",1732358061756,0.73209598,256.15,255.99,6.0699]
["bitfinex","SOLUSD",1732358061954,0.73210582,256.17,255.99,6.0699]
["bitfinex","SOLUSD",1732358064368,15.7972541,256.23,256.06,23.776884]
["bitfinex","SOLUSD",1732358064369,5.5193461,256.23,256.06,23.776884]
["bitfinex","SOLUSD",1732358064570,15.548235,256.36,256.1,22.1367]
["bitfinex","SOLUSD",1732358064775,0.7316406,256.35,256.11,56.94223671]
["bitfinex","SOLUSD",1732358064965,0.7316406,256.35,256.11,56.35692423]
["bitfinex","SOLUSD",1732358065978,9.02854919,256.35,256.11,56.35692423]
["bitfinex","SOLUSD",1732358066281,1.981,256.41,256.11,56.35692423]
["bitfinex","SOLUSD",1732358066282,9.02850436,256.41,256.15,20.0]
["bitfinex","SOLUSD",1732358066483,9.02850436,256.41,256.16,12.58004023]
["bitfinex","SOLUSD",1732358066678,9.02850436,256.41,256.17,20.0]
["bitfinex","SOLUSD",1732358066983,9.02850436,256.41,256.18,12.58004023]
["bitfinex","SOLUSD",1732358067181,6.05523626,256.41,256.2,22.1367]
["bitfinex","SOLUSD",1732358067366,6.05523626,256.41,256.21,32.58004023]
["bitfinex","SOLUSD",1732358068769,5.02621692,256.41,256.21,32.58004023]
["bitfinex","SOLUSD",1732358069083,0.52370681,256.41,256.21,20.0]
["bitfinex","SOLUSD",1732358069279,0.52370681,256.41,256.22,12.58004023]
["bitfinex","SOLUSD",1732358069489,0.52370681,256.41,256.23,20.0]
["bitfinex","SOLUSD",1732358070088,0.52370681,256.42,256.21,20.0]
["bitfinex","SOLUSD",1732358071485,8.29690859,256.41,256.23,20.0]
["bitfinex","SOLUSD",1732358071785,0.52370681,256.4,256.23,20.0]
["bitfinex","SOLUSD",1732358073260,0.52370681,256.4,256.2,22.1367]
["bitfinex","SOLUSD",1732358073261,8.29690859,256.39,256.2,22.1367]
["bitfinex","SOLUSD",1732358073590,5.46908324,256.43,256.2,22.1367]
["bitfinex","SOLUSD",1732358073591,8.29690859,256.35,256.2,22.1367]
["bitfinex","SOLUSD",1732358073770,8.29690859,256.33,256.2,22.1367]
["bitfinex","SOLUSD",1732358073973,0.52370681,256.32,256.2,22.1367]
["bitfinex","SOLUSD",1732358074982,0.52370681,256.33,256.2,22.1367]
["bitfinex","SOLUSD",1732358075895,8.8206154,256.33,256.2,22.1367]
["bitfinex","SOLUSD",1732358076669,8.29690859,256.31,256.2,22.1367]
["bitfinex","SOLUSD",1732358076888,0.52370681,256.3,256.2,22.1367]
["bitfinex","SOLUSD",1732358077185,24.30059081,256.3,256.2,22.1367]
["bitfinex","SOLUSD",1732358081000,23.776884,256.32,256.2,22.1367]
["bitfinex","SOLUSD",1732358081199,0.52370681,256.31,256.2,22.1367]
["bitfinex","SOLUSD",1732358083681,0.52370681,256.34,256.2,22.1367]
["bitfinex","SOLUSD",1732358084196,8.29690859,256.35,256.2,22.1367]
["bitfinex","SOLUSD",1732358084379,0.52370681,256.34,256.2,22.1367]
["bitfinex","SOLUSD",1732358086192,8.8206154,256.39,256.2,22.1367]
["bitfinex","SOLUSD",1732358086384,8.8206154,256.39,256.21,20.0]
["bitfinex","SOLUSD",1732358088301,0.52370681,256.39,256.21,20.0]
["bitfinex","SOLUSD",1732358088498,0.52370681,256.4,256.21,20.0]
["bitfinex","SOLUSD",1732358088690,5.5315067,256.46,256.21,26.33387814]
["bitfinex","SOLUSD",1732358088691,8.29690859,256.43,256.21,26.33387814]
["bitfinex","SOLUSD",1732358088889,0.52370681,256.42,256.21,26.33387814]
["bitfinex","SOLUSD",1732358089378,0.52370681,256.42,256.23,20.0]
["bitfinex","SOLUSD",1732358089576,0.52370681,256.44,256.25,20.0]
["bitfinex","SOLUSD",1732358090398,0.52370681,256.46,256.27,20.0]
["bitfinex","SOLUSD",1732358090719,0.52370681,256.46,256.28,6.0134]
["bitfinex","SOLUSD",1732358090901,0.52370681,256.46,256.29,20.0]
["bitfinex","SOLUSD",1732358091077,8.29690859,256.49,256.29,20.0]
["bitfinex","SOLUSD",1732358091286,0.52370681,256.48,256.29,20.0]
["bitfinex","SOLUSD",1732358092600,0.52370681,256.48,256.31,20.0]
["bitfinex","SOLUSD",1732358093696,8.8206154,256.48,256.31,20.0]
["bitfinex","SOLUSD",1732358094480,8.29690859,256.46,256.29,20.0]
["bitfinex","SOLUSD",1732358094691,0.52370681,256.45,256.29,20.0]
["bitfinex","SOLUSD",1732358098403,24.30059081,256.47,256.29,20.0]
["bitfinex","SOLUSD",1732358099282,8.29690859,256.53,256.31,20.0]
["bitfinex","SOLUSD",1732358099484,0.52370681,256.52,256.33,20.0]
["bitfinex","SOLUSD",1732358099903,0.52370681,256.52,256.33,26.33387814]
["bitfinex","SOLUSD",1732358100509,24.30059081,256.52,256.33,26.33387814]
["bitfinex","SOLUSD",1732358100986,8.29690859,256.51,256.35,20.0]
["bitfinex","SOLUSD",1732358101186,0.52370681,256.5,256.35,20.0]
["bitfinex","SOLUSD",1732358101407,0.52370681,256.52,256.35,20.0]
["bitfinex","SOLUSD",1732358102796,0.52370681,256.52,256.36,15.5783]
["bitfinex","SOLUSD",1732358103913,0.52370681,256.52,256.37,6.1959]
["bitfinex","SOLUSD",1732358105110,5.42884184,256.54,256.38,43.776884]
["bitfinex","SOLUSD",1732358105414,0.52370681,256.56,256.38,43.776884]
["bitfinex","SOLUSD",1732358106288,8.29690859,256.55,256.38,20.0]
["bitfinex","SOLUSD",1732358106610,24.30059081,256.54,256.38,20.0]
["bitfinex","SOLUSD",1732358108298,0.52370681,256.54,256.38,20.0]
["bitfinex","SOLUSD",1732358108498,0.52370681,256.55,256.38,20.0]
["bitfinex","SOLUSD",1732358109802,0.52370681,256.55,256.37,6.1959]
["bitfinex","SOLUSD",1732358110801,8.8206154,256.55,256.37,6.1959]
["bitfinex","SOLUSD",1732358111002,23.776884,256.52,256.37,6.1959]
["bitfinex","SOLUSD",1732358111305,0.52370681,256.51,256.37,6.1959]
["bitfinex","SOLUSD",1732358117995,0.52370681,256.51,256.37,12.52977814]
["bitfinex","SOLUSD",1732358118201,24.30059081,256.56,256.38,6.33387814]
["bitfinex","SOLUSD",1732358118399,0.52370681,256.64,256.39,44.3616982]
["bitfinex","SOLUSD",1732358118597,0.52370681,256.64,256.41,20.0]
["bitfinex","SOLUSD",1732358118817,0.52370681,256.64,256.42,6.33387814]
["bitfinex","SOLUSD",1732358119003,0.52370681,256.64,256.43,20.0]
["bitfinex","SOLUSD",1732358119319,10.0,256.51,256.44,6.33387814]
["bitfinex","SOLUSD",1732358119815,10.0,256.51,256.45,6.0133]
["bitfinex","SOLUSD",1732358120323,10.0,256.51,256.46,20.0]
["bitfinex","SOLUSD",1732358120909,20.0,256.51,256.46,20.0]
["bitfinex","SOLUSD",1732358122513,30.0,256.51,256.46,20.0]
["bitfinex","SOLUSD",1732358123411,30.0,256.51,256.45,6.0133]
["bitfinex","SOLUSD",1732358124413,40.0,256.51,256.45,6.0133]
["bitfinex","SOLUSD",1732358127325,50.0,256.51,256.45,6.0133]
["bitfinex","SOLUSD",1732358129308,60.0,256.51,256.45,6.0133]
["bitfinex","SOLUSD",1732358129827,60.0,256.51,256.46,20.0]
["bitfinex","SOLUSD",1732358131514,60.0,256.51,256.47,6.33332375]
["bitfinex","SOLUSD",1732358131907,60.0,256.51,256.48,15.1906]
["bitfinex","SOLUSD",1732358132225,60.0,256.51,256.49,6.33332375]
["bitfinex","SOLUSD",1732358133413,70.0,256.51,256.49,6.33332375]
["bitfinex","SOLUSD",1732358136432,70.0,256.51,256.41,43.776884]
["bitfinex","SOLUSD",1732358136639,70.0,256.51,256.43,20.0]
["bitfinex","SOLUSD",1732358137135,70.0,256.51,256.43,31.56837473]
["bitfinex","SOLUSD",1732358137612,80.0,256.51,256.43,31.56837473]
["bitfinex","SOLUSD",1732358140328,80.0,256.51,256.43,25.98665709]
["bitfinex","SOLUSD",1732358140943,80.0,256.51,256.41,20.0]
["bitfinex","SOLUSD",1732358141735,80.0,256.51,256.4,12.14815709]
["bitfinex","SOLUSD",1732358142817,0.52370681,256.5,256.4,12.14815709]
["bitfinex","SOLUSD",1732358143537,0.52370681,256.5,256.39,15.1906]
["bitfinex","SOLUSD",1732358144824,5.80662884,256.5,256.38,5.29282875]
["bitfinex","SOLUSD",1732358145137,5.80662884,256.5,256.34,6.4556]
["bitfinex","SOLUSD",1732358145513,0.52370681,256.5,256.34,6.4556]
["bitfinex","SOLUSD",1732358145716,0.52370681,256.5,256.34,11.74842875]
["bitfinex","SOLUSD",1732358146018,80.0,256.51,256.36,43.776884]
["bitfinex","SOLUSD",1732358146334,80.0,256.51,256.39,23.776884]
["bitfinex","SOLUSD",1732358146516,80.0,256.51,256.4,20.0]
["bitfinex","SOLUSD",1732358146845,80.0,256.51,256.42,20.0]
["bitfinex","SOLUSD",1732358149420,80.0,256.51,256.38,23.776884]
["bitfinex","SOLUSD",1732358149637,80.0,256.51,256.39,0.58480908]
["bitfinex","SOLUSD",1732358150632,80.0,256.51,256.39,20.58480908]
["bitfinex","SOLUSD",1732358151440,80.0,256.51,256.39,20.0]
["bitfinex","SOLUSD",1732358152135,80.0,256.51,256.38,29.06971275]
["bitfinex","SOLUSD",1732358152136,5.28292203,256.46,256.38,5.29282875]
["bitfinex","SOLUSD",1732358152335,5.28292203,256.43,256.33,15.3131]
["bitfinex","SOLUSD",1732358152535,5.28292203,256.41,256.28,6.4556]
["bitfinex","SOLUSD",1732358152715,0.52370681,256.4,256.28,6.4556]
["bitfinex","SOLUSD",1732358152914,0.52370681,256.42,256.28,6.4556]
["bitfinex","SOLUSD",1732358154244,0.52370681,256.42,256.29,20.0]
["bitfinex","SOLUSD",1732358154622,8.79207083,256.42,256.29,20.0]
["bitfinex","SOLUSD",1732358156032,8.79207083,256.42,256.28,6.4556]
["bitfinex","SOLUSD",1732358156340,8.79207083,256.42,256.29,20.0]
["bitfinex","SOLUSD",1732358157223,23.776884,256.41,256.29,20.0]
["bitfinex","SOLUSD",1732358157452,8.79207083,256.4,256.27,20.0]
["bitfinex","SOLUSD",1732358158346,8.79207083,256.4,256.26,15.3131]
["bitfinex","SOLUSD",1732358161328,0.52370681,256.4,256.26,15.3131]
["bitfinex","SOLUSD",1732358161930,8.79207083,256.4,256.26,15.3131]
["bitfinex","SOLUSD",1732358162848,8.26836402,256.38,256.23,20.0]
["bitfinex","SOLUSD",1732358163147,0.52370681,256.37,256.23,20.0]
["bitfinex","SOLUSD",1732358163327,10.77307083,256.4,256.23,20.0]
["bitfinex","SOLUSD",1732358163745,23.776884,256.39,256.23,20.0]
["bitfinex","SOLUSD",1732358164043,0.52370681,256.38,256.23,20.0]
["bitfinex","SOLUSD",1732358165246,8.26836402,256.34,256.2,6.07477144]
["bitfinex","SOLUSD",1732358165426,0.52370681,256.33,256.2,6.07477144]
["bitfinex","SOLUSD",1732358165627,24.30059081,256.33,256.2,6.07477144]
["bitfinex","SOLUSD",1732358166551,23.776884,256.31,256.2,6.07477144]
["bitfinex","SOLUSD",1732358166850,0.52370681,256.3,256.2,6.07477144]
["bitfinex","SOLUSD",1732358167354,23.776884,256.29,256.2,6.07477144]
["bitfinex","SOLUSD",1732358167650,0.52370681,256.28,256.2,6.07477144]
["bitfinex","SOLUSD",1732358169850,0.52370681,256.28,256.11,21.8207]
["bitfinex","SOLUSD",1732358170047,0.52370681,256.28,256.12,20.0]
["bitfinex","SOLUSD",1732358174644,8.26836402,256.24,256.05,6.07477144]
["bitfinex","SOLUSD",1732358174951,8.26836402,256.2,256.04,21.2266]
["bitfinex","SOLUSD",1732358175451,8.26836402,256.22,256.04,21.2266]
["bitfinex","SOLUSD",1732358176142,8.26836402,256.2,256.05,20.0]
["bitfinex","SOLUSD",1732358176451,0.52370681,256.19,256.05,20.0]
["bitfinex","SOLUSD",1732358176637,5.8249078,256.19,256.05,20.0]
["bitfinex","SOLUSD",1732358177747,5.30120099,256.19,256.05,20.0]
["bitfinex","SOLUSD",1732358179557,1.981,256.27,256.06,0.58555181]
["bitfinex","SOLUSD",1732358179737,5.30120099,256.23,256.06,0.58555181]
["bitfinex","SOLUSD",1732358180054,5.30120099,256.21,256.05,25.10843486]
["bitfinex","SOLUSD",1732358180831,5.30120099,256.23,256.05,25.69394513]
["bitfinex","SOLUSD",1732358181462,24.30059081,256.26,256.05,25.69394513]
["bitfinex","SOLUSD",1732358181752,5.30120099,256.16,256.05,5.69394513]
["bitfinex","SOLUSD",1732358181952,5.30120099,256.16,255.95,5.10843486]
["bitfinex","SOLUSD",1732358182150,1.981,256.17,255.97,0.58561374]
["bitfinex","SOLUSD",1732358182461,1.981,256.17,255.97,5.6940486]
["bitfinex","SOLUSD",1732358183035,1.981,256.17,255.98,20.0]
["bitfinex","SOLUSD",1732358183356,1.981,256.17,255.98,5.10843486]
["bitfinex","SOLUSD",1732358183661,1.981,256.17,255.99,20.0]
["bitfinex","SOLUSD",1732358184155,1.981,256.17,256.01,20.0]
["bitfinex","SOLUSD",1732358184537,2.50470681,256.17,256.01,20.0]
["bitfinex","SOLUSD",1732358185040,5.30120099,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732358185255,5.30120099,256.16,255.99,20.0]
["bitfinex","SOLUSD",1732358185256,0.52370681,256.15,255.99,20.0]
["bitfinex","SOLUSD",1732358185959,5.30120099,256.16,255.99,20.0]
["bitfinex","SOLUSD",1732358186744,0.52370681,256.15,255.99,20.0]
["bitfinex","SOLUSD",1732358186949,5.30120099,256.14,255.99,20.0]
["bitfinex","SOLUSD",1732358189943,24.30059081,256.13,255.99,20.0]
["bitfinex","SOLUSD",1732358190139,24.30059081,256.13,255.96,23.776884]
["bitfinex","SOLUSD",1732358190339,24.30059081,256.13,255.97,20.0]
["bitfinex","SOLUSD",1732358190751,23.776884,256.13,255.97,20.0]
["bitfinex","SOLUSD",1732358191445,23.776884,256.13,255.97,25.10843486]
["bitfinex","SOLUSD",1732358191649,23.776884,256.13,255.97,20.0]
["bitfinex","SOLUSD",1732358191851,1.981,256.17,255.97,20.0]
["bitfinex","SOLUSD",1732358192048,23.776884,256.15,255.97,20.0]
["bitfinex","SOLUSD",1732358192357,24.30059081,256.15,255.97,20.0]
["bitfinex","SOLUSD",1732358192559,5.30120099,256.14,255.97,20.0]
["bitfinex","SOLUSD",1732358192760,5.30120099,256.14,255.99,20.0]
["bitfinex","SOLUSD",1732358195063,0.52370681,256.15,255.99,20.0]
["bitfinex","SOLUSD",1732358196960,5.8249078,256.22,256.01,20.0]
["bitfinex","SOLUSD",1732358197171,5.30120099,256.22,256.02,4.59854597]
["bitfinex","SOLUSD",1732358197541,1.981,256.25,256.02,4.59854597]
["bitfinex","SOLUSD",1732358197743,1.981,256.3,256.03,20.0]
["bitfinex","SOLUSD",1732358197954,0.52370681,256.29,256.04,0.58547645]
["bitfinex","SOLUSD",1732358198143,5.30120099,256.26,256.06,20.0]
["bitfinex","SOLUSD",1732358198339,5.30120099,256.26,256.07,0.5853932]
["bitfinex","SOLUSD",1732358202173,5.30120099,256.26,256.09,20.0]
["bitfinex","SOLUSD",1732358202467,5.30120099,256.26,256.09,20.58539012]
["bitfinex","SOLUSD",1732358202666,24.30059081,256.29,256.09,20.58539012]
["bitfinex","SOLUSD",1732358202872,5.8249078,256.28,256.09,20.58539012]
["bitfinex","SOLUSD",1732358203163,0.52370681,256.34,256.12,20.0]
["bitfinex","SOLUSD",1732358203366,5.30120099,256.31,256.12,20.0]
["bitfinex","SOLUSD",1732358205067,5.30120099,256.31,256.13,0.58529575]
["bitfinex","SOLUSD",1732358205267,5.30120099,256.31,256.15,20.0]
["bitfinex","SOLUSD",1732358205562,5.30120099,256.31,256.15,20.58525386]
["bitfinex","SOLUSD",1732358205765,5.30120099,256.31,256.15,20.0]
["bitfinex","SOLUSD",1732358206262,5.30120099,256.27,256.15,20.0]
["bitfinex","SOLUSD",1732358206467,5.30120099,256.25,256.15,20.0]
["bitfinex","SOLUSD",1732358207370,5.30120099,256.28,256.15,20.0]
["bitfinex","SOLUSD",1732358208292,5.30120099,256.25,256.15,20.0]
["bitfinex","SOLUSD",1732358209853,5.30120099,256.23,256.15,20.0]
["bitfinex","SOLUSD",1732358210457,5.30120099,256.23,256.14,15.3829]
["bitfinex","SOLUSD",1732358211074,24.30059081,256.34,256.14,15.3829]
["bitfinex","SOLUSD",1732358211264,5.30120099,256.29,256.14,15.3829]
["bitfinex","SOLUSD",1732358211662,5.30120099,256.29,256.15,20.0]
["bitfinex","SOLUSD",1732358212654,5.30120099,256.27,256.15,20.0]
["bitfinex","SOLUSD",1732358213072,5.30120099,256.27,256.14,15.3829]
["bitfinex","SOLUSD",1732358214478,0.52370681,256.34,256.14,15.3829]
["bitfinex","SOLUSD",1732358214685,5.30120099,256.28,256.14,15.3829]
["bitfinex","SOLUSD",1732358214888,0.52370681,256.34,256.14,15.3829]
["bitfinex","SOLUSD",1732358215188,5.30120099,256.29,256.15,20.0]
["bitfinex","SOLUSD",1732358215775,5.30120099,256.27,256.15,20.0]
["bitfinex","SOLUSD",1732358217983,24.30059081,256.34,256.15,20.0]
["bitfinex","SOLUSD",1732358218183,5.30120099,256.28,256.15,20.0]
["bitfinex","SOLUSD",1732358222673,5.30120099,256.26,256.15,20.0]
["bitfinex","SOLUSD",1732358225378,5.30120099,256.24,256.15,20.0]
["bitfinex","SOLUSD",1732358228895,0.52370681,256.34,256.15,20.0]
["bitfinex","SOLUSD",1732358229097,5.30120099,256.25,256.15,20.0]
["bitfinex","SOLUSD",1732358230285,0.52370681,256.34,256.15,20.0]
["bitfinex","SOLUSD",1732358230598,5.30120099,256.26,256.15,20.0]
["bitfinex","SOLUSD",1732358232305,5.30120099,256.18,256.14,15.3829]
["bitfinex","SOLUSD",1732358232802,23.776884,256.22,256.14,15.3829]
["bitfinex","SOLUSD",1732358232980,5.30120099,256.17,256.14,15.3829]
["bitfinex","SOLUSD",1732358233800,5.30120099,256.19,256.14,15.3829]
["bitfinex","SOLUSD",1732358234307,23.776884,256.18,256.14,15.3829]
["bitfinex","SOLUSD",1732358234897,0.52370681,256.29,256.14,15.3829]
["bitfinex","SOLUSD",1732358234898,23.776884,256.22,256.14,15.3829]
["bitfinex","SOLUSD",1732358235381,15.3829,256.21,256.14,15.3829]
["bitfinex","SOLUSD",1732358235583,23.776884,256.22,256.14,15.3829]
["bitfinex","SOLUSD",1732358235801,23.776884,256.2,256.14,15.3829]
["bitfinex","SOLUSD",1732358236579,23.776884,256.18,256.14,15.3829]
["bitfinex","SOLUSD",1732358237205,5.8249078,256.17,256.11,6.0254]
["bitfinex","SOLUSD",1732358237403,23.776884,256.16,256.11,6.0254]
["bitfinex","SOLUSD",1732358237711,24.30059081,256.16,256.11,6.0254]
["bitfinex","SOLUSD",1732358238679,23.776884,256.14,256.08,16.487]
["bitfinex","SOLUSD",1732358238883,5.8249078,256.13,256.08,16.487]
["bitfinex","SOLUSD",1732358239083,23.776884,256.12,256.08,16.487]
["bitfinex","SOLUSD",1732358239281,0.52370681,256.11,256.08,16.487]
["bitfinex","SOLUSD",1732358239502,23.776884,256.1,256.05,6.3311]
["bitfinex","SOLUSD",1732358239805,5.30120099,256.09,256.02,16.487]
["bitfinex","SOLUSD",1732358240013,23.776884,256.02,255.98,6.3311]
["bitfinex","SOLUSD",1732358240202,23.776884,255.99,255.98,6.3311]
["bitfinex","SOLUSD",1732358240713,23.776884,255.99,255.96,16.487]
["bitfinex","SOLUSD",1732358241090,23.776884,255.97,255.84,16.487]
["bitfinex","SOLUSD",1732358241282,23.776884,255.92,255.84,16.487]
["bitfinex","SOLUSD",1732358242085,5.30120099,255.91,255.84,16.487]
["bitfinex","SOLUSD",1732358242406,23.776884,255.88,255.84,16.487]
["bitfinex","SOLUSD",1732358242992,23.776884,255.9,255.84,16.487]
["bitfinex","SOLUSD",1732358243187,5.30120099,255.89,255.84,16.487]
["bitfinex","SOLUSD",1732358243499,23.776884,255.88,255.84,16.487]
["bitfinex","SOLUSD",1732358243893,23.776884,255.9,255.84,16.487]
["bitfinex","SOLUSD",1732358248711,0.52370681,255.94,255.84,16.487]
["bitfinex","SOLUSD",1732358248712,24.30059081,255.94,255.84,16.487]
["bitfinex","SOLUSD",1732358249795,8.29897315,255.93,255.84,16.487]
["bitfinex","SOLUSD",1732358249997,24.30059081,255.92,255.84,16.487]
["bitfinex","SOLUSD",1732358250199,39.87016881,255.92,255.84,16.487]
["bitfinex","SOLUSD",1732358252291,39.346462,255.92,255.84,16.487]
["bitfinex","SOLUSD",1732358252907,24.30059081,255.91,255.84,16.487]
["bitfinex","SOLUSD",1732358254414,23.776884,255.91,255.84,16.487]
["bitfinex","SOLUSD",1732358255110,15.567676,255.94,255.84,16.487]
["bitfinex","SOLUSD",1732358255906,10.0,255.91,255.84,16.487]
["bitfinex","SOLUSD",1732358256415,10.0,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732358257512,8.29897315,256.03,255.85,20.0]
["bitfinex","SOLUSD",1732358257827,16.08658581,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732358258326,8.29897315,256.03,255.86,6.3646]
["bitfinex","SOLUSD",1732358258516,15.562361,256.04,255.87,20.0]
["bitfinex","SOLUSD",1732358258817,15.562361,256.04,255.89,20.0]
["bitfinex","SOLUSD",1732358258996,8.29897315,256.09,255.89,20.0]
["bitfinex","SOLUSD",1732358259198,8.29897315,256.06,255.89,20.0]
["bitfinex","SOLUSD",1732358259395,0.52370681,256.05,255.89,20.0]
["bitfinex","SOLUSD",1732358259816,8.29897315,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732358260116,0.52370681,256.02,255.89,20.0]
["bitfinex","SOLUSD",1732358260318,24.30059081,256.02,255.89,20.0]
["bitfinex","SOLUSD",1732358260920,23.776884,256.0,255.88,16.1066]
["bitfinex","SOLUSD",1732358261103,0.52370681,255.99,255.88,16.1066]
["bitfinex","SOLUSD",1732358262119,8.82267996,255.99,255.88,16.1066]
["bitfinex","SOLUSD",1732358262319,23.776884,255.96,255.88,16.1066]
["bitfinex","SOLUSD",1732358263224,23.776884,255.98,255.88,16.1066]
["bitfinex","SOLUSD",1732358263394,0.52370681,255.97,255.88,16.1066]
["bitfinex","SOLUSD",1732358264527,0.52370681,255.97,255.86,6.3646]
["bitfinex","SOLUSD",1732358264528,18.29897315,255.9,255.79,4.59854597]
["bitfinex","SOLUSD",1732358264729,23.776884,255.79,255.56,4.5]
["bitfinex","SOLUSD",1732358265023,18.29897315,255.84,255.53,22.9298]
["bitfinex","SOLUSD",1732358265024,23.776884,255.75,255.54,10.0]
["bitfinex","SOLUSD",1732358266006,23.776884,255.77,255.54,10.0]
["bitfinex","SOLUSD",1732358266220,24.30059081,255.77,255.54,10.0]
["bitfinex","SOLUSD",1732358266820,15.578489,255.78,255.69,22.9298]
["bitfinex","SOLUSD",1732358267004,10.0,255.75,255.69,22.9298]
["bitfinex","SOLUSD",1732358270918,9.60923762,255.75,255.69,22.9298]
["bitfinex","SOLUSD",1732358271402,23.776884,255.74,255.69,22.9298]
["bitfinex","SOLUSD",1732358274309,23.776884,255.74,255.69,16.523]
["bitfinex","SOLUSD",1732358274927,0.52370681,255.73,255.63,6.4068]
["bitfinex","SOLUSD",1732358275513,8.29897315,255.71,255.63,6.4068]
["bitfinex","SOLUSD",1732358275820,32.07585715,255.71,255.63,6.4068]
["bitfinex","SOLUSD",1732358276126,32.07585715,255.71,255.56,6.4068]
["bitfinex","SOLUSD",1732358277222,32.07585715,255.71,255.7,326.00626244]
["bitfinex","SOLUSD",1732358278227,23.776884,255.71,255.7,251.29054151]
["bitfinex","SOLUSD",1732358278437,32.07585715,255.71,255.7,243.43054151]
["bitfinex","SOLUSD",1732358278722,32.07585715,255.71,255.7,241.36054152]
["bitfinex","SOLUSD",1732358279409,23.776884,255.71,255.7,241.36054152]
["bitfinex","SOLUSD",1732358279607,32.07585715,255.71,255.7,241.36054152]
["bitfinex","SOLUSD",1732358279801,5.9510292,255.74,255.7,241.36054152]
["bitfinex","SOLUSD",1732358279802,23.776884,255.72,255.7,241.36054152]
["bitfinex","SOLUSD",1732358280430,9.60923762,255.75,255.7,241.36054152]
["bitfinex","SOLUSD",1732358283419,8.29897315,255.73,255.7,241.36054152]
["bitfinex","SOLUSD",1732358283922,0.52370681,255.72,255.7,241.36054152]
["bitfinex","SOLUSD",1732358284125,8.29897315,255.71,255.7,241.36054152]
["bitfinex","SOLUSD",1732358284327,24.30059081,255.72,255.7,241.36054152]
["bitfinex","SOLUSD",1732358285002,0.52370681,255.72,255.7,241.36054152]
["bitfinex","SOLUSD",1732358285430,0.52370681,255.73,255.7,241.36054152]
["bitfinex","SOLUSD",1732358286328,0.52370681,255.74,255.7,241.36054152]
["bitfinex","SOLUSD",1732358286511,9.60923762,255.75,255.7,241.36054152]
["bitfinex","SOLUSD",1732358290232,0.52370681,255.74,255.7,241.36054152]
["bitfinex","SOLUSD",1732358292135,8.82267996,255.74,255.7,241.36054152]
["bitfinex","SOLUSD",1732358292432,8.29897315,255.72,255.7,241.36054152]
["bitfinex","SOLUSD",1732358293114,32.59956396,255.74,255.7,241.36054152]
["bitfinex","SOLUSD",1732358293530,0.52370681,255.74,255.7,241.36054152]
["bitfinex","SOLUSD",1732358293737,10.13294443,255.75,255.7,241.36054152]
["bitfinex","SOLUSD",1732358293914,9.60923762,255.75,255.7,241.36054152]
["bitfinex","SOLUSD",1732358294223,0.52370681,255.74,255.7,241.36054152]
["bitfinex","SOLUSD",1732358295916,8.82267996,255.74,255.7,241.36054152]
["bitfinex","SOLUSD",1732358297133,0.52370681,255.74,255.7,241.36054152]
["bitfinex","SOLUSD",1732358297831,10.13294443,255.75,255.7,241.36054152]
["bitfinex","SOLUSD",1732358298038,9.60923762,255.75,255.7,241.36054152]
["bitfinex","SOLUSD",1732358301813,0.52370681,255.74,255.7,241.36054152]
["bitfinex","SOLUSD",1732358303342,9.60923762,255.75,255.7,241.36054152]
["bitfinex","SOLUSD",1732358308387,9.60923762,255.75,255.71,20.0]
["bitfinex","SOLUSD",1732358309437,9.60923762,255.75,255.7,241.36054152]
["bitfinex","SOLUSD",1732358309745,9.60923762,255.75,255.71,20.0]
["bitfinex","SOLUSD",1732358310126,9.60923762,255.75,255.72,6.3088]
["bitfinex","SOLUSD",1732358311842,0.52370681,255.74,255.72,6.3088]
["bitfinex","SOLUSD",1732358312050,9.60923762,255.75,255.72,6.3088]
["bitfinex","SOLUSD",1732358312232,9.60923762,255.75,255.7,241.36054152]
["bitfinex","SOLUSD",1732358312233,8.05303762,255.75,255.7,241.36054152]
["bitfinex","SOLUSD",1732358314237,8.05303762,255.75,255.7,245.86054152]
["bitfinex","SOLUSD",1732358316828,8.05303762,255.75,255.7,241.36054152]
["bitfinex","SOLUSD",1732358317036,8.05303762,255.75,255.71,16.5051]
["bitfinex","SOLUSD",1732358320961,8.05303762,255.75,255.72,20.0]
["bitfinex","SOLUSD",1732358321540,8.05303762,255.75,255.71,24.5]
["bitfinex","SOLUSD",1732358322031,8.05303762,255.75,255.71,20.0]
["bitfinex","SOLUSD",1732358322750,8.05303762,255.75,255.71,24.5]
["bitfinex","SOLUSD",1732358323557,8.05303762,255.75,255.73,20.0]
["bitfinex","SOLUSD",1732358324133,8.05303762,255.75,255.73,24.5]
["bitfinex","SOLUSD",1732358324551,0.52370681,255.9,255.73,24.5]
["bitfinex","SOLUSD",1732358324732,8.82267996,255.93,255.73,24.5]
["bitfinex","SOLUSD",1732358325738,8.82267996,255.93,255.75,20.0]
["bitfinex","SOLUSD",1732358326349,0.52370681,255.93,255.76,21.8232]
["bitfinex","SOLUSD",1732358326565,8.29897315,255.95,255.77,20.0]
["bitfinex","SOLUSD",1732358326734,8.29897315,255.97,255.77,28.63242611]
["bitfinex","SOLUSD",1732358326932,0.52370681,255.96,255.77,28.63242611]
["bitfinex","SOLUSD",1732358327239,8.29897315,255.97,255.77,28.63242611]
["bitfinex","SOLUSD",1732358327441,0.52370681,255.98,255.79,20.0]
["bitfinex","SOLUSD",1732358327636,8.29897315,255.97,255.79,20.0]
["bitfinex","SOLUSD",1732358327838,0.52370681,255.96,255.79,20.0]
["bitfinex","SOLUSD",1732358328138,8.29897315,255.86,255.71,4.5]
["bitfinex","SOLUSD",1732358328337,8.29897315,255.88,255.72,21.8232]
["bitfinex","SOLUSD",1732358328552,0.52370681,255.87,255.72,21.8232]
["bitfinex","SOLUSD",1732358329336,0.52370681,255.87,255.73,20.0]
["bitfinex","SOLUSD",1732358332939,0.52370681,255.87,255.73,4.5]
["bitfinex","SOLUSD",1732358333145,8.29897315,255.83,255.72,15.585]
["bitfinex","SOLUSD",1732358333455,0.52370681,255.82,255.72,15.585]
["bitfinex","SOLUSD",1732358334767,0.52370681,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732358336854,0.52370681,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732358337641,0.52370681,255.86,255.73,20.0]
["bitfinex","SOLUSD",1732358337842,8.29897315,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732358338057,8.29897315,255.85,255.73,24.5]
["bitfinex","SOLUSD",1732358338058,0.52370681,255.84,255.73,24.5]
["bitfinex","SOLUSD",1732358338969,8.29897315,255.82,255.73,24.5]
["bitfinex","SOLUSD",1732358339151,0.52370681,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732358339986,0.52370681,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732358340147,0.52370681,255.85,255.73,24.5]
["bitfinex","SOLUSD",1732358342774,0.52370681,255.87,255.73,24.5]
["bitfinex","SOLUSD",1732358343652,8.29897315,255.93,255.75,20.0]
["bitfinex","SOLUSD",1732358343966,0.52370681,255.92,255.76,4.32020389]
["bitfinex","SOLUSD",1732358344683,8.29897315,255.91,255.76,4.32020389]
["bitfinex","SOLUSD",1732358344847,0.52370681,255.9,255.76,4.32020389]
["bitfinex","SOLUSD",1732358345564,0.52370681,255.92,255.76,4.32020389]
["bitfinex","SOLUSD",1732358345959,8.29897315,255.91,255.76,4.32020389]
["bitfinex","SOLUSD",1732358346265,0.52370681,255.9,255.76,4.32020389]
["bitfinex","SOLUSD",1732358346462,8.29897315,255.89,255.76,4.32020389]
["bitfinex","SOLUSD",1732358346668,0.52370681,255.88,255.76,4.32020389]
["bitfinex","SOLUSD",1732358347663,0.52370681,255.88,255.75,24.5]
["bitfinex","SOLUSD",1732358347865,0.52370681,255.9,255.75,24.5]
["bitfinex","SOLUSD",1732358350248,0.52370681,255.9,255.75,28.82020389]
["bitfinex","SOLUSD",1732358350451,0.52370681,255.92,255.76,4.32020389]
["bitfinex","SOLUSD",1732358351174,0.52370681,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732358351470,0.52370681,255.92,255.77,16.3574]
["bitfinex","SOLUSD",1732358351471,23.776884,255.87,255.77,16.3574]
["bitfinex","SOLUSD",1732358351667,0.52370681,255.87,255.77,16.3574]
["bitfinex","SOLUSD",1732358352048,0.52370681,255.9,255.77,16.3574]
["bitfinex","SOLUSD",1732358352466,0.52370681,255.93,255.77,25.17760389]
["bitfinex","SOLUSD",1732358352768,0.52370681,255.93,255.78,20.0]
["bitfinex","SOLUSD",1732358354076,8.29897315,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732358354254,8.29897315,255.9,255.78,20.0]
["bitfinex","SOLUSD",1732358354454,0.52370681,255.89,255.78,20.0]
["bitfinex","SOLUSD",1732358355578,0.52370681,255.91,255.78,20.0]
["bitfinex","SOLUSD",1732358356556,0.52370681,255.91,255.75,4.32020389]
["bitfinex","SOLUSD",1732358356868,8.29897315,255.86,255.7,245.86054152]
["bitfinex","SOLUSD",1732358357070,10.52370681,255.91,255.7,245.86054152]
["bitfinex","SOLUSD",1732358357071,8.29897315,255.84,255.7,245.86054152]
["bitfinex","SOLUSD",1732358357375,0.52370681,255.83,255.7,245.86054152]
["bitfinex","SOLUSD",1732358358076,0.52370681,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732358358281,0.52370681,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732358359856,23.776884,255.82,255.7,241.36054152]
["bitfinex","SOLUSD",1732358360175,0.52370681,255.81,255.7,241.36054152]
["bitfinex","SOLUSD",1732358360756,0.52370681,255.81,255.7,245.86054152]
["bitfinex","SOLUSD",1732358361672,0.52370681,255.81,255.7,241.36054152]
["bitfinex","SOLUSD",1732358361877,23.776884,255.8,255.7,241.36054152]
["bitfinex","SOLUSD",1732358362180,0.52370681,255.79,255.7,245.86054152]
["bitfinex","SOLUSD",1732358364676,23.776884,255.78,255.7,245.86054152]
["bitfinex","SOLUSD",1732358364877,8.82267996,255.77,255.7,245.86054152]
["bitfinex","SOLUSD",1732358365177,23.776884,255.74,255.7,241.36054152]
["bitfinex","SOLUSD",1732358365388,0.52370681,255.73,255.7,241.36054152]
["bitfinex","SOLUSD",1732358365961,23.776884,255.72,255.7,241.36054152]
["bitfinex","SOLUSD",1732358366258,0.52370681,255.71,255.7,241.36054152]
["bitfinex","SOLUSD",1732358366867,32.59956396,255.71,255.7,241.36054152]
["bitfinex","SOLUSD",1732358367266,8.82267996,255.71,255.7,241.36054152]
["bitfinex","SOLUSD",1732358369087,32.59956396,255.71,255.7,241.36054152]
["bitfinex","SOLUSD",1732358370568,8.82267996,255.71,255.7,241.36054152]
["bitfinex","SOLUSD",1732358370771,0.52370681,255.71,255.7,241.36054152]
["bitfinex","SOLUSD",1732358371780,0.52370681,255.72,255.7,241.36054152]
["bitfinex","SOLUSD",1732358371979,0.52370681,255.76,255.7,241.36054152]
["bitfinex","SOLUSD",1732358375902,25.53483931,255.85,255.7,241.36054152]
["bitfinex","SOLUSD",1732358375903,0.52370681,255.83,255.7,245.86054152]
["bitfinex","SOLUSD",1732358376090,15.576813,255.82,255.71,15.6321]
["bitfinex","SOLUSD",1732358376266,0.52370681,255.81,255.71,15.6321]
["bitfinex","SOLUSD",1732358377269,0.52370681,255.88,255.72,26.1366]
["bitfinex","SOLUSD",1732358377488,8.29897315,255.95,255.74,43.776884]
["bitfinex","SOLUSD",1732358377782,15.570965,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732358377985,0.52370681,255.92,255.76,20.0]
["bitfinex","SOLUSD",1732358378484,0.52370681,255.92,255.76,24.5]
["bitfinex","SOLUSD",1732358378863,8.29897315,255.91,255.76,24.5]
["bitfinex","SOLUSD",1732358379068,8.29897315,255.89,255.76,24.5]
["bitfinex","SOLUSD",1732358379268,0.52370681,255.88,255.76,24.5]
["bitfinex","SOLUSD",1732358379476,0.52370681,255.93,255.76,24.5]
["bitfinex","SOLUSD",1732358379771,0.52370681,255.93,255.76,33.04186393]
["bitfinex","SOLUSD",1732358380468,8.29897315,255.91,255.76,33.04186393]
["bitfinex","SOLUSD",1732358380671,0.52370681,255.9,255.76,33.04186393]
["bitfinex","SOLUSD",1732358381674,8.29897315,255.88,255.76,33.04186393]
["bitfinex","SOLUSD",1732358381875,0.52370681,255.89,255.76,24.5]
["bitfinex","SOLUSD",1732358382186,0.52370681,255.95,255.8,20.0]
["bitfinex","SOLUSD",1732358382387,0.52370681,255.95,255.8,33.04186393]
["bitfinex","SOLUSD",1732358383978,8.29897315,255.9,255.8,24.5]
["bitfinex","SOLUSD",1732358384182,0.52370681,255.89,255.8,24.5]
["bitfinex","SOLUSD",1732358384677,8.29897315,255.94,255.8,24.5]
["bitfinex","SOLUSD",1732358384993,0.52370681,255.93,255.8,24.5]
["bitfinex","SOLUSD",1732358386280,8.29897315,255.94,255.8,24.5]
["bitfinex","SOLUSD",1732358386478,0.52370681,255.93,255.8,24.5]
["bitfinex","SOLUSD",1732358387393,8.29897315,255.92,255.8,24.5]
["bitfinex","SOLUSD",1732358387599,0.52370681,255.91,255.8,24.5]
["bitfinex","SOLUSD",1732358388294,8.29897315,255.94,255.8,24.5]
["bitfinex","SOLUSD",1732358388491,0.52370681,255.93,255.8,24.5]
["bitfinex","SOLUSD",1732358389206,8.29897315,255.96,255.81,6.5982]
["bitfinex","SOLUSD",1732358389496,0.52370681,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732358389699,8.29897315,255.94,255.82,20.0]
["bitfinex","SOLUSD",1732358389898,0.52370681,255.93,255.82,20.0]
["bitfinex","SOLUSD",1732358390074,8.29897315,255.92,255.81,11.0982]
["bitfinex","SOLUSD",1732358390279,8.29897315,255.9,255.81,11.0982]
["bitfinex","SOLUSD",1732358390477,0.52370681,255.89,255.81,11.0982]
["bitfinex","SOLUSD",1732358390706,8.29897315,255.86,255.81,11.0982]
["bitfinex","SOLUSD",1732358390916,32.07585715,255.97,255.81,11.0982]
["bitfinex","SOLUSD",1732358390917,8.29897315,255.88,255.81,11.0982]
["bitfinex","SOLUSD",1732358391083,0.52370681,255.87,255.81,11.0982]
["bitfinex","SOLUSD",1732358392694,0.52370681,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732358392895,8.29897315,255.94,255.82,20.0]
["bitfinex","SOLUSD",1732358393098,0.52370681,255.93,255.82,20.0]
["bitfinex","SOLUSD",1732358393599,8.29897315,255.92,255.82,20.0]
["bitfinex","SOLUSD",1732358393780,0.52370681,255.91,255.82,20.0]
["bitfinex","SOLUSD",1732358394882,15.568029,255.98,255.82,20.0]
["bitfinex","SOLUSD",1732358394883,8.29897315,255.94,255.82,24.5]
["bitfinex","SOLUSD",1732358395091,0.52370681,255.93,255.82,24.5]
["bitfinex","SOLUSD",1732358395392,8.29897315,255.96,255.82,24.5]
["bitfinex","SOLUSD",1732358395588,15.568029,255.98,255.84,20.0]
["bitfinex","SOLUSD",1732358395589,0.52370681,255.97,255.84,20.0]
["bitfinex","SOLUSD",1732358395790,0.52370681,255.97,255.86,20.0]
["bitfinex","SOLUSD",1732358396886,8.29897315,255.96,255.86,20.0]
["bitfinex","SOLUSD",1732358397202,0.52370681,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732358397801,0.52370681,255.95,255.86,24.5]
["bitfinex","SOLUSD",1732358398000,8.29897315,255.94,255.86,24.5]
["bitfinex","SOLUSD",1732358398306,0.52370681,255.93,255.86,24.5]
["bitfinex","SOLUSD",1732358399993,8.29897315,255.92,255.86,4.5]
["bitfinex","SOLUSD",1732358400198,8.29897315,255.9,255.86,4.5]
["bitfinex","SOLUSD",1732358402006,8.82267996,255.92,255.86,4.5]
["bitfinex","SOLUSD",1732358402208,8.29897315,255.9,255.86,4.5]
["bitfinex","SOLUSD",1732358402902,8.82267996,255.92,255.86,4.5]
["bitfinex","SOLUSD",1732358403303,10.0,255.93,255.86,4.5]
["bitfinex","SOLUSD",1732358403614,10.0,255.93,255.86,24.5]
["bitfinex","SOLUSD",1732358403908,8.14929656,255.9,255.86,24.5]
["bitfinex","SOLUSD",1732358407397,8.14929656,255.9,255.86,4.5]
["bitfinex","SOLUSD",1732358407606,8.14929656,255.9,255.88,26.1521]
["bitfinex","SOLUSD",1732358411403,8.14929656,255.9,255.88,30.6521]
["bitfinex","SOLUSD",1732358412309,8.14929656,255.9,255.88,10.6521]
["bitfinex","SOLUSD",1732358413708,8.14929656,255.9,255.89,20.0]
["bitfinex","SOLUSD",1732358414400,8.14929656,255.9,255.89,24.5]
["bitfinex","SOLUSD",1732358415387,8.14929656,255.9,255.89,4.5]
["bitfinex","SOLUSD",1732358417601,8.14929656,255.9,255.88,4.5]
["bitfinex","SOLUSD",1732358419893,3.64929656,255.9,255.86,20.58610066]
["bitfinex","SOLUSD",1732358420326,3.64929656,255.9,255.86,20.0]
["bitfinex","SOLUSD",1732358421322,3.64929656,255.9,255.79,10.0]
["bitfinex","SOLUSD",1732358421323,9.5,255.97,255.95,20.0]
["bitfinex","SOLUSD",1732358421508,10.0,256.09,255.97,20.0]
["bitfinex","SOLUSD",1732358421706,10.0,256.09,255.98,29.49158616]
["bitfinex","SOLUSD",1732358422022,10.0,256.09,255.99,20.0]
["bitfinex","SOLUSD",1732358422220,10.0,256.09,255.99,24.7261673]
["bitfinex","SOLUSD",1732358422428,10.0,256.09,256.0,4.7261673]
["bitfinex","SOLUSD",1732358422606,10.0,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732358424325,10.0,256.09,256.01,4.7261673]
["bitfinex","SOLUSD",1732358424827,10.0,256.09,256.01,9.49158616]
["bitfinex","SOLUSD",1732358425217,10.0,256.09,256.01,29.49158616]
["bitfinex","SOLUSD",1732358425727,10.0,256.09,255.96,0.5]
["bitfinex","SOLUSD",1732358425728,18.82267996,256.08,255.96,0.5]
["bitfinex","SOLUSD",1732358426019,10.52370681,256.08,255.96,0.5]
["bitfinex","SOLUSD",1732358426522,10.0,256.08,255.97,21.2997]
["bitfinex","SOLUSD",1732358426816,9.5,256.02,255.97,21.2997]
["bitfinex","SOLUSD",1732358427002,9.5,256.02,255.98,20.0]
["bitfinex","SOLUSD",1732358427197,9.5,256.02,255.99,23.776884]
["bitfinex","SOLUSD",1732358427514,9.5,256.02,256.0,20.0]
["bitfinex","SOLUSD",1732358429909,10.0,256.09,256.0,30.0]
["bitfinex","SOLUSD",1732358430323,10.0,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732358431512,10.0,256.09,256.0,0.1]
["bitfinex","SOLUSD",1732358432718,10.0,256.09,256.0,4.43208553]
["bitfinex","SOLUSD",1732358433120,10.0,256.09,256.01,23.776884]
["bitfinex","SOLUSD",1732358433431,10.0,256.09,256.02,20.0]
["bitfinex","SOLUSD",1732358434914,10.0,256.09,256.02,20.1]
["bitfinex","SOLUSD",1732358440208,22.9811,256.08,256.02,0.1]
["bitfinex","SOLUSD",1732358440528,0.52370681,256.07,255.85,20.0]
["bitfinex","SOLUSD",1732358440825,0.52370681,256.07,255.86,7.21345436]
["bitfinex","SOLUSD",1732358441907,0.52370681,256.07,255.88,10.0]
["bitfinex","SOLUSD",1732358442102,0.52370681,256.07,255.89,30.99033836]
["bitfinex","SOLUSD",1732358442433,10.0,256.09,255.94,23.776884]
["bitfinex","SOLUSD",1732358442610,10.0,256.09,255.96,23.776884]
["bitfinex","SOLUSD",1732358442928,0.52370681,256.08,255.97,20.0]
["bitfinex","SOLUSD",1732358445428,0.52370681,256.08,255.97,20.1]
["bitfinex","SOLUSD",1732358446618,0.52370681,256.08,255.97,0.1]
["bitfinex","SOLUSD",1732358447910,24.30059081,256.08,255.97,0.1]
["bitfinex","SOLUSD",1732358451833,34.30059081,256.08,255.97,0.1]
["bitfinex","SOLUSD",1732358453725,39.60291524,256.08,255.97,0.1]
["bitfinex","SOLUSD",1732358453912,23.776884,256.05,255.97,0.1]
["bitfinex","SOLUSD",1732358454121,0.52370681,256.04,255.97,0.1]
["bitfinex","SOLUSD",1732358454636,0.52370681,256.04,255.91,21.3997]
["bitfinex","SOLUSD",1732358454825,0.52370681,256.04,255.97,0.1]
["bitfinex","SOLUSD",1732358455917,5.82603124,256.04,255.97,0.1]
["bitfinex","SOLUSD",1732358456219,23.776884,256.01,255.97,0.1]
["bitfinex","SOLUSD",1732358456524,0.52370681,256.0,255.86,6.2762]
["bitfinex","SOLUSD",1732358456730,0.52370681,256.0,255.86,6.3762]
["bitfinex","SOLUSD",1732358457815,0.52370681,256.0,255.87,20.0]
["bitfinex","SOLUSD",1732358458424,23.776884,255.98,255.87,20.0]
["bitfinex","SOLUSD",1732358458614,23.776884,255.88,255.82,3.40339818]
["bitfinex","SOLUSD",1732358458818,23.776884,255.82,255.72,0.1]
["bitfinex","SOLUSD",1732358459015,5.30232443,255.73,255.7,275.80645519]
["bitfinex","SOLUSD",1732358459224,29.07920843,255.71,255.7,275.80645519]
["bitfinex","SOLUSD",1732358459812,5.30232443,255.71,255.7,275.80645519]
["bitfinex","SOLUSD",1732358460519,24.30059081,255.79,255.7,275.80645519]
["bitfinex","SOLUSD",1732358460740,8.31253136,255.74,255.7,275.70645519]
["bitfinex","SOLUSD",1732358460924,0.52370681,255.73,255.7,275.70645519]
["bitfinex","SOLUSD",1732358461121,0.52370681,255.73,255.7,275.80645519]
["bitfinex","SOLUSD",1732358461717,8.31253136,255.74,255.7,275.80645519]
["bitfinex","SOLUSD",1732358461921,24.30059081,255.75,255.7,275.80645519]
["bitfinex","SOLUSD",1732358461922,8.31253136,255.71,255.7,275.80645519]
["bitfinex","SOLUSD",1732358463631,8.31253136,255.73,255.7,275.80645519]
["bitfinex","SOLUSD",1732358463836,0.52370681,255.72,255.7,275.80645519]
["bitfinex","SOLUSD",1732358465232,8.31253136,255.75,255.7,275.80645519]
["bitfinex","SOLUSD",1732358465439,0.52370681,255.74,255.7,275.80645519]
["bitfinex","SOLUSD",1732358467934,0.52370681,255.74,255.71,42.1913]
["bitfinex","SOLUSD",1732358468231,0.52370681,255.81,255.71,46.72574812]
["bitfinex","SOLUSD",1732358468620,0.52370681,255.81,255.71,42.2913]
["bitfinex","SOLUSD",1732358470322,10.0,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732358470524,10.0,255.82,255.74,4.43444812]
["bitfinex","SOLUSD",1732358470733,10.0,255.82,255.74,8.71172653]
["bitfinex","SOLUSD",1732358470943,10.0,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732358471325,10.0,255.82,255.75,24.43444812]
["bitfinex","SOLUSD",1732358472137,10.0,255.82,255.76,20.0]
["bitfinex","SOLUSD",1732358472329,9.9,255.82,255.78,20.0]
["bitfinex","SOLUSD",1732358472746,10.0,256.0,255.86,26.1077]
["bitfinex","SOLUSD",1732358472927,0.52370681,255.99,255.86,30.54214812]
["bitfinex","SOLUSD",1732358473244,8.31253136,255.98,255.86,26.1077]
["bitfinex","SOLUSD",1732358473465,0.52370681,255.97,255.86,26.1077]
["bitfinex","SOLUSD",1732358474548,0.52370681,255.99,255.86,26.1077]
["bitfinex","SOLUSD",1732358475043,8.31253136,255.98,255.86,26.1077]
["bitfinex","SOLUSD",1732358475246,8.31253136,255.94,255.86,26.1077]
["bitfinex","SOLUSD",1732358475423,0.52370681,255.99,255.86,26.1077]
["bitfinex","SOLUSD",1732358475742,10.0,256.0,255.88,20.0]
["bitfinex","SOLUSD",1732358476441,0.52370681,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732358477247,10.52370681,256.0,255.88,20.0]
["bitfinex","SOLUSD",1732358477439,10.0,256.0,255.91,20.0]
["bitfinex","SOLUSD",1732358477752,10.0,256.0,255.93,23.776884]
["bitfinex","SOLUSD",1732358477926,10.0,256.0,255.95,23.776884]
["bitfinex","SOLUSD",1732358478132,10.0,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732358478730,10.0,256.0,255.93,4.43444812]
["bitfinex","SOLUSD",1732358479735,10.0,256.0,255.91,24.17727841]
["bitfinex","SOLUSD",1732358479930,10.0,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732358481434,10.0,256.0,255.94,0.5858839]
["bitfinex","SOLUSD",1732358482037,10.0,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732358485650,10.0,256.0,255.95,6.1077]
["bitfinex","SOLUSD",1732358485850,18.31253136,256.0,255.9,16.0836]
["bitfinex","SOLUSD",1732358486037,10.0,256.0,255.9,16.0836]
["bitfinex","SOLUSD",1732358486245,10.0,256.0,255.91,4.43444812]
["bitfinex","SOLUSD",1732358487139,10.0,256.0,255.92,23.776884]
["bitfinex","SOLUSD",1732358487640,10.0,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732358490245,18.31253136,256.0,255.91,20.0]
["bitfinex","SOLUSD",1732358490654,10.0,256.0,255.91,20.0]
["bitfinex","SOLUSD",1732358491659,10.0,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732358497161,10.0,256.0,255.89,10.81484812]
["bitfinex","SOLUSD",1732358497162,25.23643817,255.99,255.89,4.43444812]
["bitfinex","SOLUSD",1732358497467,8.31253136,255.97,255.82,4.43444812]
["bitfinex","SOLUSD",1732358498472,8.31253136,255.97,255.82,28.61172653]
["bitfinex","SOLUSD",1732358499367,8.31253136,255.95,255.82,8.61172653]
["bitfinex","SOLUSD",1732358499584,8.31253136,255.95,255.82,4.43444812]
["bitfinex","SOLUSD",1732358499585,0.52370681,255.94,255.82,4.43444812]
["bitfinex","SOLUSD",1732358500064,8.31253136,255.91,255.78,6.5202]
["bitfinex","SOLUSD",1732358500262,0.52370681,255.9,255.78,6.5202]
["bitfinex","SOLUSD",1732358501355,0.52370681,255.92,255.78,10.95464812]
["bitfinex","SOLUSD",1732358501550,0.52370681,255.92,255.79,20.0]
["bitfinex","SOLUSD",1732358501951,8.31253136,255.95,255.8,0.5862195]
["bitfinex","SOLUSD",1732358502164,0.52370681,255.94,255.81,20.0]
["bitfinex","SOLUSD",1732358502466,0.52370681,255.96,255.81,20.0]
["bitfinex","SOLUSD",1732358502845,8.31253136,255.92,255.79,20.0]
["bitfinex","SOLUSD",1732358503065,0.52370681,255.91,255.79,20.0]
["bitfinex","SOLUSD",1732358503565,8.31253136,255.9,255.79,20.0]
["bitfinex","SOLUSD",1732358503768,0.52370681,255.89,255.79,20.0]
["bitfinex","SOLUSD",1732358503964,0.52370681,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732358504771,0.52370681,255.92,255.79,20.0]
["bitfinex","SOLUSD",1732358506677,0.52370681,255.92,255.74,23.776884]
["bitfinex","SOLUSD",1732358506851,0.52370681,255.92,255.77,20.0]
["bitfinex","SOLUSD",1732358507550,8.31253136,255.91,255.77,20.0]
["bitfinex","SOLUSD",1732358507761,0.52370681,255.9,255.77,20.0]
["bitfinex","SOLUSD",1732358508051,8.31253136,255.95,255.79,20.0]
["bitfinex","SOLUSD",1732358508258,0.52370681,255.94,255.79,20.0]
["bitfinex","SOLUSD",1732358508793,8.31253136,255.93,255.79,20.0]
["bitfinex","SOLUSD",1732358509073,0.52370681,255.92,255.79,20.0]
["bitfinex","SOLUSD",1732358509869,0.52370681,255.97,255.81,20.0]
["bitfinex","SOLUSD",1732358510071,6.6297,256.04,255.84,20.0]
["bitfinex","SOLUSD",1732358510275,0.52370681,256.03,255.86,20.0]
["bitfinex","SOLUSD",1732358510576,0.52370681,255.99,255.86,20.0]
["bitfinex","SOLUSD",1732358511151,8.46194954,256.0,255.86,20.0]
["bitfinex","SOLUSD",1732358511669,8.46194954,256.0,255.79,20.0]
["bitfinex","SOLUSD",1732358511670,8.31253136,255.99,255.79,20.0]
["bitfinex","SOLUSD",1732358512077,8.31253136,255.99,255.79,24.43444812]
["bitfinex","SOLUSD",1732358512265,8.31253136,255.99,255.8,4.43444812]
["bitfinex","SOLUSD",1732358512570,8.31253136,255.99,255.82,20.0]
["bitfinex","SOLUSD",1732358512571,15.7794,255.98,255.82,20.0]
["bitfinex","SOLUSD",1732358512755,15.7794,255.98,255.83,23.776884]
["bitfinex","SOLUSD",1732358512950,15.7794,255.98,255.84,20.0]
["bitfinex","SOLUSD",1732358513169,8.31253136,255.97,255.84,20.0]
["bitfinex","SOLUSD",1732358513381,23.776884,255.96,255.84,20.0]
["bitfinex","SOLUSD",1732358513567,23.776884,255.96,255.79,4.76349502]
["bitfinex","SOLUSD",1732358513965,8.31253136,255.93,255.79,4.17727841]
["bitfinex","SOLUSD",1732358516167,18.31253136,255.93,255.79,4.17727841]
["bitfinex","SOLUSD",1732358516959,10.0,255.93,255.79,4.17727841]
["bitfinex","SOLUSD",1732358519872,20.0,255.93,255.79,4.17727841]
["bitfinex","SOLUSD",1732358520275,20.0,255.93,255.72,37.95416241]
["bitfinex","SOLUSD",1732358520483,20.0,255.93,255.73,4.32731448]
["bitfinex","SOLUSD",1732358520660,20.0,255.93,255.74,27.95416241]
["bitfinex","SOLUSD",1732358520863,20.0,255.93,255.75,0.58618575]
["bitfinex","SOLUSD",1732358521176,20.0,255.93,255.76,4.17727841]
["bitfinex","SOLUSD",1732358521487,30.0,255.93,255.78,20.0]
["bitfinex","SOLUSD",1732358521784,30.0,255.93,255.79,4.76340085]
["bitfinex","SOLUSD",1732358522277,30.0,255.93,255.81,20.0]
["bitfinex","SOLUSD",1732358522483,30.0,255.93,255.83,20.0]
["bitfinex","SOLUSD",1732358522684,30.0,255.93,255.84,0.58600075]
["bitfinex","SOLUSD",1732358523087,30.0,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732358523388,10.0,255.99,255.87,20.0]
["bitfinex","SOLUSD",1732358523573,10.0,255.99,255.88,0.5858866]
["bitfinex","SOLUSD",1732358524373,10.0,255.99,255.88,10.5858866]
["bitfinex","SOLUSD",1732358524687,10.0,255.99,255.93,20.0]
["bitfinex","SOLUSD",1732358524871,10.0,255.99,255.93,20.58580328]
["bitfinex","SOLUSD",1732358525563,20.0,255.99,255.93,20.58580328]
["bitfinex","SOLUSD",1732358525869,20.0,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732358526679,20.0,255.99,255.93,23.776884]
["bitfinex","SOLUSD",1732358526987,20.0,255.99,255.96,20.0]
["bitfinex","SOLUSD",1732358527583,20.0,255.99,255.94,20.0]
["bitfinex","SOLUSD",1732358527970,20.0,255.99,255.96,20.0]
["bitfinex","SOLUSD",1732358528586,20.0,255.99,255.93,23.776884]
["bitfinex","SOLUSD",1732358528893,30.0,255.99,255.96,20.0]
["bitfinex","SOLUSD",1732358529977,40.0,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732358530672,40.0,255.99,255.96,20.0]
["bitfinex","SOLUSD",1732358530877,40.0,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732358531474,40.0,255.99,255.86,16.265]
["bitfinex","SOLUSD",1732358532093,8.31253136,255.95,255.85,4.17727841]
["bitfinex","SOLUSD",1732358532282,8.31253136,255.95,255.76,4.17727841]
["bitfinex","SOLUSD",1732358533586,8.31253136,255.95,255.77,0.58620347]
["bitfinex","SOLUSD",1732358533790,8.31253136,255.95,255.78,4.17727841]
["bitfinex","SOLUSD",1732358534166,8.31253136,255.95,255.78,24.17727841]
["bitfinex","SOLUSD",1732358534572,8.31253136,255.95,255.8,20.0]
["bitfinex","SOLUSD",1732358534790,15.7248,255.98,255.8,20.0]
["bitfinex","SOLUSD",1732358534791,15.7248,255.98,255.81,0.58620669]
["bitfinex","SOLUSD",1732358534991,15.7248,255.98,255.82,20.0]
["bitfinex","SOLUSD",1732358535175,15.7248,255.98,255.83,4.17727841]
["bitfinex","SOLUSD",1732358536268,15.7248,255.98,255.84,23.776884]
["bitfinex","SOLUSD",1732358536484,15.7248,255.98,255.85,20.0]
["bitfinex","SOLUSD",1732358536686,28.9976995,255.98,255.85,20.0]
["bitfinex","SOLUSD",1732358536990,13.2728995,255.96,255.78,20.0]
["bitfinex","SOLUSD",1732358537188,13.2728995,255.96,255.8,20.0]
["bitfinex","SOLUSD",1732358537493,13.2728995,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732358537696,13.2728995,255.96,255.83,23.776884]
["bitfinex","SOLUSD",1732358537873,13.2728995,255.96,255.84,20.0]
["bitfinex","SOLUSD",1732358540687,13.2728995,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732358542499,13.2728995,255.95,255.84,20.0]
["bitfinex","SOLUSD",1732358543402,13.2728995,255.97,255.84,20.0]
["bitfinex","SOLUSD",1732358543596,15.7248,255.98,255.84,20.0]
["bitfinex","SOLUSD",1732358543791,15.7248,255.98,255.84,24.17727841]
["bitfinex","SOLUSD",1732358545493,15.7248,255.98,255.85,4.17727841]
["bitfinex","SOLUSD",1732358546502,15.7248,255.98,255.86,23.776884]
["bitfinex","SOLUSD",1732358546702,15.7248,255.98,255.89,20.0]
["bitfinex","SOLUSD",1732358547010,15.7248,255.98,255.87,20.0]
["bitfinex","SOLUSD",1732358552008,13.2728995,255.97,255.79,4.17727841]
["bitfinex","SOLUSD",1732358552303,13.2728995,255.97,255.79,7.9183932]
["bitfinex","SOLUSD",1732358552698,13.2728995,255.95,255.79,4.17727841]
["bitfinex","SOLUSD",1732358552906,13.2728995,255.93,255.79,4.17727841]
["bitfinex","SOLUSD",1732358553313,13.2728995,255.91,255.79,4.17727841]
["bitfinex","SOLUSD",1732358554805,13.2728995,255.93,255.79,4.17727841]
["bitfinex","SOLUSD",1732358555714,13.2728995,255.97,255.81,20.0]
["bitfinex","SOLUSD",1732358556048,15.7248,255.98,255.85,20.0]
["bitfinex","SOLUSD",1732358556189,13.2728995,255.97,255.85,20.0]
["bitfinex","SOLUSD",1732358556390,15.7248,255.98,255.87,20.0]
["bitfinex","SOLUSD",1732358559919,40.0,255.99,255.87,20.0]
["bitfinex","SOLUSD",1732358564635,40.0,255.99,255.89,20.0]
["bitfinex","SOLUSD",1732358564844,40.0,255.99,255.9,23.776884]
["bitfinex","SOLUSD",1732358565132,40.0,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732358566733,40.0,255.99,255.9,23.776884]
["bitfinex","SOLUSD",1732358566734,40.0,255.99,255.94,20.0]
["bitfinex","SOLUSD",1732358566930,20.0,256.08,256.03,118.32808057]
["bitfinex","SOLUSD",1732358567213,20.0,256.08,256.04,15.7028]
["bitfinex","SOLUSD",1732358567407,20.0,256.08,256.05,20.0]
["bitfinex","SOLUSD",1732358574241,20.0,256.08,256.07,20.0]
["bitfinex","SOLUSD",1732358574624,20.0,256.08,256.07,43.776884]
["bitfinex","SOLUSD",1732358577824,20.0,256.08,255.91,10.0]
["bitfinex","SOLUSD",1732358578045,20.0,256.08,255.97,22.2586]
["bitfinex","SOLUSD",1732358578229,20.0,256.08,255.97,27.12605582]
["bitfinex","SOLUSD",1732358578936,20.0,256.08,255.98,20.0]
["bitfinex","SOLUSD",1732358579521,20.0,256.08,255.99,0.58565717]
["bitfinex","SOLUSD",1732358581441,20.0,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1732358581627,20.0,256.08,256.02,23.776884]
["bitfinex","SOLUSD",1732358581829,20.0,256.08,256.03,20.0]
["bitfinex","SOLUSD",1732358582026,20.0,256.08,256.04,23.776884]
["bitfinex","SOLUSD",1732358582748,20.0,256.08,255.99,23.776884]
["bitfinex","SOLUSD",1732358583126,20.0,256.08,256.01,23.776884]
["bitfinex","SOLUSD",1732358583445,20.0,256.08,256.04,20.0]
["bitfinex","SOLUSD",1732358584541,20.0,256.08,256.05,23.776884]
["bitfinex","SOLUSD",1732358585131,20.0,256.08,256.06,20.0]
["bitfinex","SOLUSD",1732358587443,20.0,256.08,255.99,23.776884]
["bitfinex","SOLUSD",1732358587642,20.0,256.08,256.02,20.0]
["bitfinex","SOLUSD",1732358588439,20.0,256.08,255.98,24.28178396]
["bitfinex","SOLUSD",1732358589132,28.29403636,256.08,255.98,24.28178396]
["bitfinex","SOLUSD",1732358589344,28.29403636,256.08,255.98,4.28178396]
["bitfinex","SOLUSD",1732358591062,8.29403636,256.06,255.98,4.28178396]
["bitfinex","SOLUSD",1732358591949,20.0,256.08,255.99,23.776884]
["bitfinex","SOLUSD",1732358592150,8.29403636,256.07,255.99,23.776884]
["bitfinex","SOLUSD",1732358594246,8.29403636,256.05,255.98,4.28178396]
["bitfinex","SOLUSD",1732358594447,8.29403636,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732358594660,8.29403636,256.05,255.93,4.28178396]
["bitfinex","SOLUSD",1732358595767,8.29403636,256.05,255.94,23.776884]
["bitfinex","SOLUSD",1732358595940,8.29403636,256.05,255.96,23.776884]
["bitfinex","SOLUSD",1732358596143,8.29403636,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732358596957,18.29403636,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732358597545,10.0,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732358598059,10.0,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1732358598459,20.0,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1732358600071,30.0,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1732358602066,30.0,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732358602067,30.0,256.05,255.94,4.28178396]
["bitfinex","SOLUSD",1732358602271,30.0,256.05,255.95,23.776884]
["bitfinex","SOLUSD",1732358602671,30.0,256.05,255.96,20.0]
["bitfinex","SOLUSD",1732358605174,35.30536529,256.05,255.96,20.0]
["bitfinex","SOLUSD",1732358605356,5.30536529,256.03,255.95,4.28178396]
["bitfinex","SOLUSD",1732358607068,16.6206,256.02,255.95,4.28178396]
["bitfinex","SOLUSD",1732358610586,5.30536529,256.01,255.95,4.28178396]
["bitfinex","SOLUSD",1732358610879,5.30536529,256.01,255.9,23.776884]
["bitfinex","SOLUSD",1732358611055,5.30536529,256.01,255.91,20.0]
["bitfinex","SOLUSD",1732358611759,5.30536529,256.01,255.91,24.28178396]
["bitfinex","SOLUSD",1732358613668,5.30536529,255.99,255.91,4.28178396]
["bitfinex","SOLUSD",1732358614154,5.30536529,256.01,255.91,4.28178396]
["bitfinex","SOLUSD",1732358615281,5.30536529,255.99,255.91,4.28178396]
["bitfinex","SOLUSD",1732358618888,16.6206,256.02,255.91,4.28178396]
["bitfinex","SOLUSD",1732358619588,16.6206,256.02,255.91,3.78178396]
["bitfinex","SOLUSD",1732358619967,16.6206,256.02,255.93,20.0]
["bitfinex","SOLUSD",1732358620768,16.6206,256.02,255.91,3.78178396]
["bitfinex","SOLUSD",1732358621073,1.04176388,256.0,255.91,3.78178396]
["bitfinex","SOLUSD",1732358622463,1.04176388,256.0,255.92,23.776884]
["bitfinex","SOLUSD",1732358622758,1.04176388,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732358626968,1.04176388,256.0,255.94,0.58585856]
["bitfinex","SOLUSD",1732358627168,1.04176388,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732358627499,1.04176388,256.0,255.96,25.15143011]
["bitfinex","SOLUSD",1732358627784,1.04176388,256.0,255.97,4.56566897]
["bitfinex","SOLUSD",1732358627992,1.04176388,256.0,255.98,20.5857271]
["bitfinex","SOLUSD",1732358628771,1.04176388,256.0,255.97,4.56566897]
["bitfinex","SOLUSD",1732358628974,1.04176388,256.0,255.98,20.0]
["bitfinex","SOLUSD",1732358629789,1.04176388,256.0,255.99,20.0]
["bitfinex","SOLUSD",1732358629964,11.04176388,256.0,255.99,20.0]
["bitfinex","SOLUSD",1732358630375,11.04176388,256.0,255.97,4.56566897]
["bitfinex","SOLUSD",1732358632368,21.04176388,256.0,255.97,4.56566897]
["bitfinex","SOLUSD",1732358633085,21.04176388,256.0,255.92,4.56566897]
["bitfinex","SOLUSD",1732358633964,31.04176388,256.0,255.92,4.56566897]
["bitfinex","SOLUSD",1732358635481,41.04176388,256.0,255.93,23.776884]
["bitfinex","SOLUSD",1732358635688,41.04176388,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732358636894,51.04176388,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732358638477,61.04176388,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732358640281,71.04176388,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732358640700,71.04176388,256.0,255.83,3.50991427]
["bitfinex","SOLUSD",1732358641001,71.04176388,256.0,255.88,23.776884]
["bitfinex","SOLUSD",1732358641577,71.04176388,256.0,255.88,31.26004712]
["bitfinex","SOLUSD",1732358642278,81.04176388,256.0,255.89,20.0]
["bitfinex","SOLUSD",1732358643375,81.04176388,256.0,255.9,23.776884]
["bitfinex","SOLUSD",1732358643575,81.04176388,256.0,255.92,23.776884]
["bitfinex","SOLUSD",1732358643998,81.04176388,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732358644694,81.04176388,256.0,255.91,20.0]
["bitfinex","SOLUSD",1732358646787,96.60369988,256.0,255.91,20.0]
["bitfinex","SOLUSD",1732358647207,81.04176388,256.0,255.91,20.0]
["bitfinex","SOLUSD",1732358649000,81.04176388,256.0,255.91,26.4591]
["bitfinex","SOLUSD",1732358649500,81.04176388,256.0,255.91,27.04496244]
["bitfinex","SOLUSD",1732358650311,81.04176388,256.0,255.92,3.885]
["bitfinex","SOLUSD",1732358650612,81.04176388,256.0,255.91,27.04496244]
["bitfinex","SOLUSD",1732358651309,81.04176388,256.0,255.92,23.776884]
["bitfinex","SOLUSD",1732358651492,81.04176388,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732358652606,81.04176388,256.0,255.95,20.0]
["bitfinex","SOLUSD",1732358653635,81.04176388,256.0,255.91,23.776884]
["bitfinex","SOLUSD",1732358653991,81.04176388,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732358659898,81.04176388,256.0,255.92,23.885]
["bitfinex","SOLUSD",1732358660499,81.04176388,256.0,255.92,20.58586761]
["bitfinex","SOLUSD",1732358662316,81.04176388,256.0,255.92,24.47086761]
["bitfinex","SOLUSD",1732358663203,81.04176388,256.0,255.92,20.58586761]
["bitfinex","SOLUSD",1732358663933,81.04176388,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732358672137,81.04176388,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732358672632,81.04176388,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732358673139,81.04176388,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732358673731,81.04176388,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732358674421,81.04176388,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732358674833,81.04176388,256.0,255.94,20.58584063]
["bitfinex","SOLUSD",1732358675616,81.04176388,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732358676235,81.04176388,256.0,255.95,23.776884]
["bitfinex","SOLUSD",1732358676439,81.04176388,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732358676637,81.04176388,256.0,255.97,23.776884]
["bitfinex","SOLUSD",1732358677015,81.04176388,256.0,255.98,20.0]
["bitfinex","SOLUSD",1732358677217,81.04176388,256.0,255.99,23.776884]
["bitfinex","SOLUSD",1732358677726,81.04176388,256.0,255.99,43.776884]
["bitfinex","SOLUSD",1732358692250,81.04176388,256.0,255.99,20.0]
["bitfinex","SOLUSD",1732358692425,81.04176388,256.0,255.92,17.92193009]
["bitfinex","SOLUSD",1732358692630,81.04176388,256.0,255.93,28.07318835]
["bitfinex","SOLUSD",1732358693424,81.04176388,256.0,255.94,3.885]
["bitfinex","SOLUSD",1732358693634,81.04176388,256.0,255.95,7.92193009]
["bitfinex","SOLUSD",1732358693933,81.04176388,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732358694732,81.04176388,256.0,255.96,24.03693009]
["bitfinex","SOLUSD",1732358694931,81.04176388,256.0,255.97,4.03693009]
["bitfinex","SOLUSD",1732358695536,38.49518445,256.0,255.99,43.776884]
["bitfinex","SOLUSD",1732358695736,38.49518445,256.0,255.99,47.81381409]
["bitfinex","SOLUSD",1732358695951,38.49518445,256.0,255.99,51.69881409]
["bitfinex","SOLUSD",1732358696458,38.49518445,256.0,255.99,47.81381409]
["bitfinex","SOLUSD",1732358697046,30.27715649,256.0,255.99,47.81381409]
["bitfinex","SOLUSD",1732358698834,30.27715649,256.0,255.99,51.69881409]
["bitfinex","SOLUSD",1732358699430,30.27715649,256.0,255.99,55.63407902]
["bitfinex","SOLUSD",1732358700653,10.0,256.09,255.99,55.63407902]
["bitfinex","SOLUSD",1732358700654,15.2349,256.32,256.2,20.0]
["bitfinex","SOLUSD",1732358700961,15.2349,256.32,256.21,40.16841896]
["bitfinex","SOLUSD",1732358701133,15.2349,256.32,256.21,44.25704061]
["bitfinex","SOLUSD",1732358702160,15.2349,256.32,256.23,33.776884]
["bitfinex","SOLUSD",1732358702460,15.2349,256.32,256.24,21.50768542]
["bitfinex","SOLUSD",1732358702653,15.2349,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732358702853,15.2349,256.32,256.27,20.0]
["bitfinex","SOLUSD",1732358703038,15.2349,256.32,256.29,20.0]
["bitfinex","SOLUSD",1732358703238,15.2349,256.32,256.31,20.0]
["bitfinex","SOLUSD",1732358703439,15.2349,256.32,256.31,31.70983365]
["bitfinex","SOLUSD",1732358706659,15.2349,256.32,256.31,37.66940655]
["bitfinex","SOLUSD",1732358708162,15.2349,256.32,256.31,25.9595729]
["bitfinex","SOLUSD",1732358708543,15.2349,256.32,256.31,5.9595729]
["bitfinex","SOLUSD",1732358709359,15.2349,256.32,256.26,6.72696088]
["bitfinex","SOLUSD",1732358709563,15.2349,256.32,256.26,12.68653378]
["bitfinex","SOLUSD",1732358710862,15.2349,256.32,256.27,25.9595729]
["bitfinex","SOLUSD",1732358711072,15.2349,256.32,256.28,6.72696088]
["bitfinex","SOLUSD",1732358712060,15.2349,256.32,256.28,12.68653378]
["bitfinex","SOLUSD",1732358712445,15.2349,256.32,256.29,5.9595729]
["bitfinex","SOLUSD",1732358712648,15.2349,256.32,256.3,6.36584977]
["bitfinex","SOLUSD",1732358715059,15.2349,256.32,256.22,6.36584977]
["bitfinex","SOLUSD",1732358715268,15.2349,256.32,256.23,20.0]
["bitfinex","SOLUSD",1732358716149,15.2349,256.32,256.24,32.32542267]
["bitfinex","SOLUSD",1732358720966,20.54026529,256.32,256.24,32.32542267]
["bitfinex","SOLUSD",1732358721262,20.54026529,256.32,256.24,12.32542267]
["bitfinex","SOLUSD",1732358722285,15.2349,256.32,256.24,12.32542267]
["bitfinex","SOLUSD",1732358722560,15.2349,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732358722747,15.2349,256.32,256.25,26.36584977]
["bitfinex","SOLUSD",1732358724462,15.2349,256.32,256.26,6.36584977]
["bitfinex","SOLUSD",1732358729245,15.2349,256.32,256.27,25.9595729]
["bitfinex","SOLUSD",1732358729446,15.2349,256.32,256.28,6.36584977]
["bitfinex","SOLUSD",1732358729663,15.2349,256.32,256.29,5.9595729]
["bitfinex","SOLUSD",1732358729866,15.2349,256.32,256.3,6.36584977]
["bitfinex","SOLUSD",1732358730077,15.2349,256.32,256.31,5.9595729]
["bitfinex","SOLUSD",1732358730251,15.2349,256.32,256.31,12.32542267]
["bitfinex","SOLUSD",1732358731177,15.8757,256.39,256.32,20.0]
["bitfinex","SOLUSD",1732358731345,15.8757,256.39,256.32,26.36584977]
["bitfinex","SOLUSD",1732358731547,15.8757,256.39,256.33,6.36584977]
["bitfinex","SOLUSD",1732358731769,14.8757,256.39,256.34,20.0]
["bitfinex","SOLUSD",1732358731976,14.8757,256.39,256.34,26.36584977]
["bitfinex","SOLUSD",1732358732679,14.8757,256.39,256.35,12.32542267]
["bitfinex","SOLUSD",1732358732854,14.8757,256.39,256.36,20.0]
["bitfinex","SOLUSD",1732358733055,6.4031,256.46,256.38,20.0]
["bitfinex","SOLUSD",1732358733355,6.4031,256.46,256.38,6.36584977]
["bitfinex","SOLUSD",1732358734663,15.8757,256.45,256.38,6.36584977]
["bitfinex","SOLUSD",1732358740064,5.30536529,256.42,256.28,4.86499781]
["bitfinex","SOLUSD",1732358740262,5.30536529,256.42,256.32,6.36584977]
["bitfinex","SOLUSD",1732358741586,5.30536529,256.42,256.33,25.9595729]
["bitfinex","SOLUSD",1732358741792,5.30536529,256.42,256.34,6.36584977]
["bitfinex","SOLUSD",1732358742368,29.08224929,256.44,256.34,6.36584977]
["bitfinex","SOLUSD",1732358743711,29.08224929,256.44,256.34,12.32542267]
["bitfinex","SOLUSD",1732358745065,5.30536529,256.42,256.34,12.32542267]
["bitfinex","SOLUSD",1732358746683,29.08224929,256.44,256.34,12.32542267]
["bitfinex","SOLUSD",1732358747168,23.776884,256.44,256.34,12.32542267]
["bitfinex","SOLUSD",1732358747370,15.8757,256.45,256.35,5.9595729]
["bitfinex","SOLUSD",1732358747569,15.8757,256.45,256.36,6.36584977]
["bitfinex","SOLUSD",1732358747770,15.8757,256.45,256.37,5.9595729]
["bitfinex","SOLUSD",1732358748489,15.8757,256.45,256.37,12.32542267]
["bitfinex","SOLUSD",1732358751866,5.30536529,256.5,256.38,6.36584977]
["bitfinex","SOLUSD",1732358752796,80.0,256.51,256.38,6.36584977]
["bitfinex","SOLUSD",1732358753377,5.30536529,256.5,256.38,6.36584977]
["bitfinex","SOLUSD",1732358753769,79.5,256.51,256.38,12.32542267]
["bitfinex","SOLUSD",1732358757973,79.5,256.51,256.39,25.9595729]
["bitfinex","SOLUSD",1732358758174,79.5,256.51,256.4,6.36584977]
["bitfinex","SOLUSD",1732358758477,79.5,256.51,256.4,12.32542267]
["bitfinex","SOLUSD",1732358760977,5.30536529,256.5,256.4,12.32542267]
["bitfinex","SOLUSD",1732358761895,5.30536529,256.5,256.41,5.9595729]
["bitfinex","SOLUSD",1732358762103,79.5,256.51,256.42,6.36584977]
["bitfinex","SOLUSD",1732358762296,79.5,256.51,256.42,12.32542267]
["bitfinex","SOLUSD",1732358762999,5.30536529,256.5,256.42,12.32542267]
["bitfinex","SOLUSD",1732358763201,5.30536529,256.48,256.42,6.36584977]
["bitfinex","SOLUSD",1732358763391,23.776884,256.47,256.42,6.36584977]
["bitfinex","SOLUSD",1732358764275,5.30536529,256.46,256.42,6.36584977]
["bitfinex","SOLUSD",1732358764505,5.30536529,256.46,256.36,5.9595729]
["bitfinex","SOLUSD",1732358765000,41.8,256.49,256.36,11.97203934]
["bitfinex","SOLUSD",1732358765176,23.776884,256.48,256.37,6.01246644]
["bitfinex","SOLUSD",1732358765378,5.30536529,256.47,256.37,6.01246644]
["bitfinex","SOLUSD",1732358765887,23.776884,256.48,256.37,6.01246644]
["bitfinex","SOLUSD",1732358766220,23.776884,256.48,256.37,11.71203934]
["bitfinex","SOLUSD",1732358766900,41.8,256.49,256.38,20.0]
["bitfinex","SOLUSD",1732358767081,79.5,256.51,256.39,6.01246644]
["bitfinex","SOLUSD",1732358767280,79.5,256.51,256.39,11.71203934]
["bitfinex","SOLUSD",1732358767484,79.5,256.51,256.4,25.6995729]
["bitfinex","SOLUSD",1732358767808,79.5,256.51,256.41,6.01246644]
["bitfinex","SOLUSD",1732358768100,79.5,256.51,256.42,25.6995729]
["bitfinex","SOLUSD",1732358769397,79.5,256.51,256.42,31.71203934]
["bitfinex","SOLUSD",1732358769892,79.5,256.51,256.43,6.01246644]
["bitfinex","SOLUSD",1732358770498,84.80536529,256.51,256.43,6.01246644]
["bitfinex","SOLUSD",1732358771009,79.5,256.51,256.43,6.01246644]
["bitfinex","SOLUSD",1732358771212,84.80536529,256.51,256.43,6.01246644]
["bitfinex","SOLUSD",1732358775886,79.5,256.51,256.43,6.01246644]
["bitfinex","SOLUSD",1732358776194,79.5,256.51,256.43,11.71203934]
["bitfinex","SOLUSD",1732358781107,5.30536529,256.48,256.32,4.86499781]
["bitfinex","SOLUSD",1732358781416,5.30536529,256.48,256.36,5.6995729]
["bitfinex","SOLUSD",1732358781791,41.8,256.49,256.36,5.6995729]
["bitfinex","SOLUSD",1732358782694,41.8,256.49,256.37,20.0]
["bitfinex","SOLUSD",1732358782899,41.8,256.49,256.38,5.6995729]
["bitfinex","SOLUSD",1732358783101,5.30536529,256.5,256.38,5.6995729]
["bitfinex","SOLUSD",1732358783495,5.30536529,256.43,256.31,22.8646]
["bitfinex","SOLUSD",1732358783723,41.8,256.48,256.31,22.8646]
["bitfinex","SOLUSD",1732358783916,5.30536529,256.45,256.32,5.6995729]
["bitfinex","SOLUSD",1732358784426,5.30536529,256.43,256.32,5.6995729]
["bitfinex","SOLUSD",1732358784722,5.30536529,256.43,256.32,5.1995729]
["bitfinex","SOLUSD",1732358785093,41.8,256.5,256.33,28.61235754]
["bitfinex","SOLUSD",1732358785307,79.5,256.51,256.38,23.776884]
["bitfinex","SOLUSD",1732358785511,79.5,256.51,256.39,10.49893533]
["bitfinex","SOLUSD",1732358785909,5.30536529,256.49,256.38,20.0]
["bitfinex","SOLUSD",1732358787401,84.80536529,256.51,256.38,20.0]
["bitfinex","SOLUSD",1732358788913,23.776884,256.49,256.35,5.35290623]
["bitfinex","SOLUSD",1732358789117,41.8,256.49,256.36,20.0]
["bitfinex","SOLUSD",1732358789317,41.8,256.49,256.38,20.0]
["bitfinex","SOLUSD",1732358791117,41.8,256.49,256.39,21.7404]
["bitfinex","SOLUSD",1732358791323,79.5,256.51,256.4,5.35290623]
["bitfinex","SOLUSD",1732358792001,41.8,256.5,256.4,5.35290623]
["bitfinex","SOLUSD",1732358792517,23.776884,256.49,256.4,5.35290623]
["bitfinex","SOLUSD",1732358793628,41.8,256.5,256.4,5.35290623]
["bitfinex","SOLUSD",1732358794324,23.776884,256.47,256.32,21.7404]
["bitfinex","SOLUSD",1732358794504,65.576884,256.47,256.34,4.31114235]
["bitfinex","SOLUSD",1732358794704,65.576884,256.47,256.34,9.14661589]
["bitfinex","SOLUSD",1732358795607,65.576884,256.47,256.35,20.0]
["bitfinex","SOLUSD",1732358798733,65.576884,256.47,256.35,5.27766773]
["bitfinex","SOLUSD",1732358798928,41.8,256.47,256.35,5.27766773]
["bitfinex","SOLUSD",1732358799226,16.1179,256.49,256.35,10.11314127]
["bitfinex","SOLUSD",1732358799422,16.1179,256.49,256.36,10.11314127]
["bitfinex","SOLUSD",1732358799939,16.1179,256.49,256.37,20.0]
["bitfinex","SOLUSD",1732358800423,16.1179,256.49,256.37,30.11314127]
["bitfinex","SOLUSD",1732358801008,79.5,256.51,256.39,20.0]
["bitfinex","SOLUSD",1732358801322,79.5,256.51,256.39,30.11314127]
["bitfinex","SOLUSD",1732358801505,79.5,256.51,256.41,20.0]
["bitfinex","SOLUSD",1732358801924,79.5,256.51,256.41,25.27766773]
["bitfinex","SOLUSD",1732358803310,79.5,256.51,256.41,30.11314127]
["bitfinex","SOLUSD",1732358803719,79.5,256.51,256.42,5.27766773]
["bitfinex","SOLUSD",1732358804116,79.5,256.51,256.43,20.0]
["bitfinex","SOLUSD",1732358804438,79.5,256.51,256.43,25.27766773]
["bitfinex","SOLUSD",1732358809317,69.5,256.51,256.43,25.27766773]
["bitfinex","SOLUSD",1732358810142,59.5,256.51,256.43,25.27766773]
["bitfinex","SOLUSD",1732358810634,59.5,256.51,256.44,10.11314127]
["bitfinex","SOLUSD",1732358810933,49.5,256.51,256.44,10.11314127]
["bitfinex","SOLUSD",1732358811140,49.5,256.51,256.44,9.07137739]
["bitfinex","SOLUSD",1732358811315,49.0,256.51,256.44,9.07137739]
["bitfinex","SOLUSD",1732358811644,39.0,256.51,256.44,9.07137739]
["bitfinex","SOLUSD",1732358812135,39.0,256.51,256.45,20.0]
["bitfinex","SOLUSD",1732358812447,29.0,256.51,256.45,20.0]
["bitfinex","SOLUSD",1732358813516,19.0,256.51,256.45,20.0]
["bitfinex","SOLUSD",1732358814220,19.0,256.51,256.45,24.83547354]
["bitfinex","SOLUSD",1732358814841,9.0,256.51,256.45,24.83547354]
["bitfinex","SOLUSD",1732358815637,23.776884,256.57,256.45,24.83547354]
["bitfinex","SOLUSD",1732358815823,41.8,256.56,256.45,24.83547354]
["bitfinex","SOLUSD",1732358818764,41.8,256.56,256.46,20.0]
["bitfinex","SOLUSD",1732358818950,41.8,256.56,256.45,24.83547354]
["bitfinex","SOLUSD",1732358818951,23.776884,256.55,256.45,24.83547354]
["bitfinex","SOLUSD",1732358820042,23.776884,256.53,256.45,24.83547354]
["bitfinex","SOLUSD",1732358820626,41.8,256.54,256.45,24.83547354]
["bitfinex","SOLUSD",1732358820821,41.8,256.54,256.45,4.83547354]
["bitfinex","SOLUSD",1732358821035,23.776884,256.53,256.45,4.83547354]
["bitfinex","SOLUSD",1732358822826,23.776884,256.53,256.44,4.23590385]
["bitfinex","SOLUSD",1732358823028,41.8,256.52,256.44,4.23590385]
["bitfinex","SOLUSD",1732358824631,1.04176388,256.51,256.44,4.23590385]
["bitfinex","SOLUSD",1732358825657,41.8,256.5,256.39,4.83547354]
["bitfinex","SOLUSD",1732358825828,41.8,256.5,256.39,24.83547354]
["bitfinex","SOLUSD",1732358826028,41.8,256.5,256.39,30.03790277]
["bitfinex","SOLUSD",1732358826451,1.04176388,256.51,256.4,28.97931323]
["bitfinex","SOLUSD",1732358826643,1.04176388,256.51,256.41,24.83547354]
["bitfinex","SOLUSD",1732358826953,1.04176388,256.51,256.43,20.0]
["bitfinex","SOLUSD",1732358827135,1.04176388,256.51,256.45,20.0]
["bitfinex","SOLUSD",1732358827339,1.04176388,256.51,256.47,20.0]
["bitfinex","SOLUSD",1732358827542,1.04176388,256.51,256.48,5.20242923]
["bitfinex","SOLUSD",1732358828829,1.04176388,256.51,256.49,20.0]
["bitfinex","SOLUSD",1732358829032,41.8,256.7,256.51,20.0]
["bitfinex","SOLUSD",1732358829342,15.8059,256.73,256.55,20.0]
["bitfinex","SOLUSD",1732358829343,41.8,256.69,256.55,20.0]
["bitfinex","SOLUSD",1732358829536,41.8,256.69,256.56,10.03790277]
["bitfinex","SOLUSD",1732358829734,41.8,256.69,256.57,20.0]
["bitfinex","SOLUSD",1732358829939,41.8,256.72,256.57,25.20242923]
["bitfinex","SOLUSD",1732358830261,41.8,256.72,256.59,20.0]
["bitfinex","SOLUSD",1732358831149,29.08224929,256.71,256.59,20.0]
["bitfinex","SOLUSD",1732358831337,41.8,256.76,256.61,20.0]
["bitfinex","SOLUSD",1732358831536,27.77110273,256.83,256.61,20.0]
["bitfinex","SOLUSD",1732358831537,5.30536529,256.79,256.62,4.83547354]
["bitfinex","SOLUSD",1732358831745,5.30536529,256.79,256.63,20.0]
["bitfinex","SOLUSD",1732358831944,41.8,256.84,256.65,20.0]
["bitfinex","SOLUSD",1732358832159,41.8,256.84,256.67,20.0]
["bitfinex","SOLUSD",1732358832448,41.8,256.84,256.69,20.0]
["bitfinex","SOLUSD",1732358832664,41.8,256.84,256.69,25.20242923]
["bitfinex","SOLUSD",1732358833536,41.8,256.84,256.7,5.20242923]
["bitfinex","SOLUSD",1732358833859,41.8,256.84,256.71,20.0]
["bitfinex","SOLUSD",1732358834161,23.776884,256.87,256.71,25.20242923]
["bitfinex","SOLUSD",1732358834833,29.08224929,256.87,256.71,25.20242923]
["bitfinex","SOLUSD",1732358835633,29.08224929,256.87,256.72,5.20242923]
["bitfinex","SOLUSD",1732358837254,41.8,256.86,256.72,10.03790277]
["bitfinex","SOLUSD",1732358837645,41.8,256.85,256.73,20.0]
["bitfinex","SOLUSD",1732358837850,41.8,256.85,256.73,30.03790277]
["bitfinex","SOLUSD",1732358838644,41.8,256.85,256.74,21.5679]
["bitfinex","SOLUSD",1732358838837,41.8,256.85,256.75,20.0]
["bitfinex","SOLUSD",1732358839142,41.8,256.85,256.75,25.20242923]
["bitfinex","SOLUSD",1732358839344,47.10536529,256.93,256.77,20.0]
["bitfinex","SOLUSD",1732358839646,41.8,256.92,256.77,20.0]
["bitfinex","SOLUSD",1732358840044,41.8,256.91,256.77,5.20242923]
["bitfinex","SOLUSD",1732358840252,41.8,256.91,256.78,20.0]
["bitfinex","SOLUSD",1732358840768,47.10536529,256.91,256.78,20.0]
["bitfinex","SOLUSD",1732358841141,23.776884,256.9,256.77,5.20242923]
["bitfinex","SOLUSD",1732358841440,23.776884,256.87,256.77,5.20242923]
["bitfinex","SOLUSD",1732358841643,41.8,256.86,256.77,5.20242923]
["bitfinex","SOLUSD",1732358845658,5.30536529,256.84,256.74,21.5679]
["bitfinex","SOLUSD",1732358845841,5.30536529,256.8,256.68,27.27972923]
["bitfinex","SOLUSD",1732358846042,41.8,256.79,256.68,27.27972923]
["bitfinex","SOLUSD",1732358847365,41.8,256.79,256.69,20.0]
["bitfinex","SOLUSD",1732358847660,41.8,256.79,256.7,5.20242923]
["bitfinex","SOLUSD",1732358849867,41.8,256.79,256.71,20.0]
["bitfinex","SOLUSD",1732358850046,47.10536529,256.85,256.71,25.20242923]
["bitfinex","SOLUSD",1732358851546,47.10536529,256.85,256.71,5.20242923]
["bitfinex","SOLUSD",1732358851944,47.10536529,256.85,256.72,20.0]
["bitfinex","SOLUSD",1732358852259,47.10536529,256.85,256.72,25.20242923]
["bitfinex","SOLUSD",1732358852655,41.8,256.85,256.74,20.0]
["bitfinex","SOLUSD",1732358852856,41.8,256.84,256.74,20.0]
["bitfinex","SOLUSD",1732358853667,41.8,256.84,256.74,5.20242923]
["bitfinex","SOLUSD",1732358853975,41.8,256.84,256.75,20.0]
["bitfinex","SOLUSD",1732358856059,41.8,256.83,256.75,20.0]
["bitfinex","SOLUSD",1732358857963,41.8,256.83,256.76,3.878]
["bitfinex","SOLUSD",1732358858170,41.8,256.83,256.75,20.0]
["bitfinex","SOLUSD",1732358859239,41.8,256.82,256.75,30.0]
["bitfinex","SOLUSD",1732358862272,41.8,256.84,256.75,40.0]
["bitfinex","SOLUSD",1732358864968,41.8,256.84,256.75,50.0]
["bitfinex","SOLUSD",1732358865162,41.8,256.83,256.75,50.0]
["bitfinex","SOLUSD",1732358865464,41.8,256.86,256.75,50.0]
["bitfinex","SOLUSD",1732358865668,41.8,256.86,256.75,55.20242923]
["bitfinex","SOLUSD",1732358866359,41.8,256.85,256.77,20.0]
["bitfinex","SOLUSD",1732358868349,41.8,256.85,256.77,25.20242923]
["bitfinex","SOLUSD",1732358869171,41.8,256.85,256.77,20.0]
["bitfinex","SOLUSD",1732358871176,41.8,256.84,256.77,20.0]
["bitfinex","SOLUSD",1732358874155,41.8,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732358875552,41.8,256.83,256.77,30.0]
["bitfinex","SOLUSD",1732358877270,41.8,256.82,256.77,30.0]
["bitfinex","SOLUSD",1732358877661,41.8,256.86,256.77,30.0]
["bitfinex","SOLUSD",1732358883270,41.8,256.85,256.77,30.0]
["bitfinex","SOLUSD",1732358884471,41.8,256.85,256.78,5.20242923]
["bitfinex","SOLUSD",1732358886295,41.8,256.84,256.78,5.20242923]
["bitfinex","SOLUSD",1732358887760,41.8,256.9,256.79,43.776884]
["bitfinex","SOLUSD",1732358888059,11.28796665,256.97,256.81,20.0]
["bitfinex","SOLUSD",1732358888270,41.8,256.96,256.82,5.20242923]
["bitfinex","SOLUSD",1732358889866,5.30536529,256.93,256.82,5.20242923]
["bitfinex","SOLUSD",1732358890081,5.30536529,256.95,256.81,5.20242923]
["bitfinex","SOLUSD",1732358890395,5.30536529,256.95,256.82,20.0]
["bitfinex","SOLUSD",1732358891404,5.30536529,256.93,256.82,20.0]
["bitfinex","SOLUSD",1732358891774,5.30536529,256.89,256.79,4.83547354]
["bitfinex","SOLUSD",1732358891986,5.30536529,256.87,256.77,10.0]
["bitfinex","SOLUSD",1732358892700,41.8,256.88,256.77,15.20242923]
["bitfinex","SOLUSD",1732358893195,41.8,256.88,256.78,5.20242923]
["bitfinex","SOLUSD",1732358895196,41.8,256.87,256.78,5.20242923]
["bitfinex","SOLUSD",1732358896093,41.8,256.92,256.79,25.19658465]
["bitfinex","SOLUSD",1732358896303,41.8,256.92,256.8,5.20242923]
["bitfinex","SOLUSD",1732358896593,41.8,256.92,256.81,25.19658465]
["bitfinex","SOLUSD",1732358896794,41.8,256.92,256.81,30.39901388]
["bitfinex","SOLUSD",1732358896985,41.8,256.91,256.81,30.39901388]
["bitfinex","SOLUSD",1732358898000,41.8,256.94,256.85,20.0]
["bitfinex","SOLUSD",1732358898175,41.8,256.93,256.87,20.0]
["bitfinex","SOLUSD",1732358898374,41.8,256.93,256.87,30.39901388]
["bitfinex","SOLUSD",1732358900104,41.8,256.93,256.87,5.20242923]
["bitfinex","SOLUSD",1732358900275,41.8,256.93,256.83,22.2009]
["bitfinex","SOLUSD",1732358900276,41.8,256.93,256.84,20.0]
["bitfinex","SOLUSD",1732358900672,41.8,256.92,256.85,10.39901388]
["bitfinex","SOLUSD",1732358902591,41.8,256.92,256.86,20.0]
["bitfinex","SOLUSD",1732358902789,41.8,256.92,256.86,25.20242923]
["bitfinex","SOLUSD",1732358902991,41.8,256.92,256.87,5.20242923]
["bitfinex","SOLUSD",1732358904305,41.8,256.98,256.88,20.0]
["bitfinex","SOLUSD",1732358904515,41.8,256.98,256.88,25.20242923]
["bitfinex","SOLUSD",1732358905581,41.8,256.98,256.89,5.20242923]
["bitfinex","SOLUSD",1732358906187,41.8,256.98,256.9,20.0]
["bitfinex","SOLUSD",1732358906397,41.8,256.97,256.9,5.20242923]
["bitfinex","SOLUSD",1732358906594,41.8,256.97,256.91,20.0]
["bitfinex","SOLUSD",1732358906813,41.8,256.96,256.91,20.0]
["bitfinex","SOLUSD",1732358909686,41.8,256.96,256.91,5.20242923]
["bitfinex","SOLUSD",1732358910195,41.8,256.95,256.91,5.20242923]
["bitfinex","SOLUSD",1732358911117,47.10536529,256.95,256.86,20.0]
["bitfinex","SOLUSD",1732358911296,47.10536529,256.95,256.83,22.2009]
["bitfinex","SOLUSD",1732358911499,41.8,256.94,256.83,22.2009]
["bitfinex","SOLUSD",1732358912408,41.8,256.94,256.83,27.39748465]
["bitfinex","SOLUSD",1732358912610,41.8,256.94,256.84,20.0]
["bitfinex","SOLUSD",1732358913114,41.8,256.94,256.84,25.19658465]
["bitfinex","SOLUSD",1732358914010,41.8,256.94,256.86,20.0]
["bitfinex","SOLUSD",1732358914601,41.8,256.94,256.86,30.39901388]
["bitfinex","SOLUSD",1732358914809,41.8,256.93,256.86,30.39901388]
["bitfinex","SOLUSD",1732358915112,41.8,256.93,256.87,10.39901388]
["bitfinex","SOLUSD",1732358918500,41.8,256.93,256.87,5.20242923]
["bitfinex","SOLUSD",1732358919242,41.8,256.92,256.84,20.0]
["bitfinex","SOLUSD",1732358919602,41.8,256.92,256.86,20.0]
["bitfinex","SOLUSD",1732358919794,41.8,256.92,256.87,5.20242923]
["bitfinex","SOLUSD",1732358920221,41.8,256.92,256.88,20.0]
["bitfinex","SOLUSD",1732358920522,41.8,256.92,256.9,20.0]
["bitfinex","SOLUSD",1732358920694,21.17096529,257.03,256.9,20.0]
["bitfinex","SOLUSD",1732358920695,41.8,257.02,256.9,20.0]
["bitfinex","SOLUSD",1732358920894,41.8,257.01,256.9,20.0]
["bitfinex","SOLUSD",1732358921623,5.30536529,256.97,256.83,22.2009]
["bitfinex","SOLUSD",1732358921923,65.576884,256.96,256.83,22.2009]
["bitfinex","SOLUSD",1732358922897,5.30536529,256.91,256.81,5.20242923]
["bitfinex","SOLUSD",1732358923111,41.8,256.9,256.81,5.20242923]
["bitfinex","SOLUSD",1732358924134,23.776884,256.89,256.71,22.2724]
["bitfinex","SOLUSD",1732358924312,23.776884,256.89,256.75,35.19658465]
["bitfinex","SOLUSD",1732358924900,5.30536529,256.87,256.75,35.19658465]
["bitfinex","SOLUSD",1732358925203,5.30536529,256.85,256.75,35.19658465]
["bitfinex","SOLUSD",1732358925408,41.8,256.84,256.75,35.19658465]
["bitfinex","SOLUSD",1732358926004,10.0,256.94,256.75,35.19658465]
["bitfinex","SOLUSD",1732358926005,55.576884,256.76,256.75,28.13673997]
["bitfinex","SOLUSD",1732358926229,70.88224929,256.76,256.75,28.13673997]
["bitfinex","SOLUSD",1732358926401,70.88224929,256.76,256.75,7.2895269]
["bitfinex","SOLUSD",1732358926606,60.88224929,256.76,256.75,7.2895269]
["bitfinex","SOLUSD",1732358926805,70.88224929,256.76,256.75,7.2895269]
["bitfinex","SOLUSD",1732358927021,66.39018963,256.76,256.75,7.2895269]
["bitfinex","SOLUSD",1732358927514,55.576884,256.76,256.75,7.2895269]
["bitfinex","SOLUSD",1732358927700,60.88224929,256.76,256.75,7.2895269]
["bitfinex","SOLUSD",1732358928406,55.576884,256.76,256.75,7.2895269]
["bitfinex","SOLUSD",1732358928608,63.82562414,256.76,256.75,7.2895269]
["bitfinex","SOLUSD",1732358929106,63.82562414,256.76,256.75,6.7895269]
["bitfinex","SOLUSD",1732358931311,16.1104731,256.69,256.52,20.0]
["bitfinex","SOLUSD",1732358931626,10.1104731,256.68,256.55,23.776884]
["bitfinex","SOLUSD",1732358931821,10.1104731,256.68,256.56,29.30629166]
["bitfinex","SOLUSD",1732358932328,10.1104731,256.68,256.58,20.0]
["bitfinex","SOLUSD",1732358932513,10.1104731,256.67,256.6,20.0]
["bitfinex","SOLUSD",1732358932713,10.1104731,256.67,256.6,24.91642923]
["bitfinex","SOLUSD",1732358933125,10.1104731,256.67,256.61,4.91642923]
["bitfinex","SOLUSD",1732358934635,26.42686576,256.83,256.63,26.0295]
["bitfinex","SOLUSD",1732358934636,10.1104731,256.66,256.63,26.0295]
["bitfinex","SOLUSD",1732358934824,10.1104731,256.66,256.63,30.94592923]
["bitfinex","SOLUSD",1732358935634,10.1104731,256.66,256.64,4.91642923]
["bitfinex","SOLUSD",1732358935819,10.1104731,256.8,256.64,4.91642923]
["bitfinex","SOLUSD",1732358936014,10.1104731,256.79,256.64,4.91642923]
["bitfinex","SOLUSD",1732358937524,8.24874014,256.77,256.63,30.41936243]
["bitfinex","SOLUSD",1732358937846,8.24874014,256.75,256.63,20.0]
["bitfinex","SOLUSD",1732358938011,8.24874014,256.73,256.63,20.0]
["bitfinex","SOLUSD",1732358938217,10.1104731,256.72,256.63,20.0]
["bitfinex","SOLUSD",1732358938532,10.1104731,256.72,256.62,15.4204]
["bitfinex","SOLUSD",1732358938733,10.1104731,256.72,256.58,9.30629166]
["bitfinex","SOLUSD",1732358938938,8.24874014,256.71,256.58,9.30629166]
["bitfinex","SOLUSD",1732358939227,10.1104731,256.72,256.59,4.91642923]
["bitfinex","SOLUSD",1732358939438,10.1104731,256.72,256.59,9.30629166]
["bitfinex","SOLUSD",1732358939743,10.1104731,256.72,256.6,4.38986243]
["bitfinex","SOLUSD",1732358940034,10.1104731,256.72,256.6,9.30629166]
["bitfinex","SOLUSD",1732358940215,18.35921324,256.72,256.61,20.0]
["bitfinex","SOLUSD",1732358940927,10.1104731,256.72,256.61,20.0]
["bitfinex","SOLUSD",1732358941111,10.1104731,256.72,256.61,29.30629166]
["bitfinex","SOLUSD",1732358941536,10.1104731,256.72,256.62,4.91642923]
["bitfinex","SOLUSD",1732358941833,10.1104731,256.72,256.62,24.91642923]
["bitfinex","SOLUSD",1732358942037,10.1104731,256.72,256.53,10.0]
["bitfinex","SOLUSD",1732358942038,10.1104731,256.71,256.63,4.38986243]
["bitfinex","SOLUSD",1732358942239,10.1104731,256.71,256.59,20.0]
["bitfinex","SOLUSD",1732358942429,18.35921324,256.71,256.59,20.0]
["bitfinex","SOLUSD",1732358942741,18.35921324,256.71,256.61,20.0]
["bitfinex","SOLUSD",1732358944020,18.35921324,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732358944726,18.35921324,256.71,256.59,20.0]
["bitfinex","SOLUSD",1732358945035,18.35921324,256.71,256.57,4.649207]
["bitfinex","SOLUSD",1732358945235,10.1104731,256.7,256.58,20.0]
["bitfinex","SOLUSD",1732358945913,18.35921324,256.69,256.57,9.03906943]
["bitfinex","SOLUSD",1732358946109,10.1104731,256.68,256.57,9.03906943]
["bitfinex","SOLUSD",1732358946536,8.24874014,256.67,256.57,9.03906943]
["bitfinex","SOLUSD",1732358947147,10.1104731,256.68,256.58,20.0]
["bitfinex","SOLUSD",1732358947723,10.1104731,256.68,256.57,9.03906943]
["bitfinex","SOLUSD",1732358947944,8.24874014,256.65,256.57,9.03906943]
["bitfinex","SOLUSD",1732358948119,10.1104731,256.64,256.57,9.03906943]
["bitfinex","SOLUSD",1732358948313,10.1104731,256.64,256.47,15.4204]
["bitfinex","SOLUSD",1732358948525,10.1104731,256.63,256.52,4.38986243]
["bitfinex","SOLUSD",1732358948729,18.35921324,256.63,256.52,4.38986243]
["bitfinex","SOLUSD",1732358949245,10.1104731,256.62,256.52,24.38986243]
["bitfinex","SOLUSD",1732358949533,10.1104731,256.62,256.53,24.649207]
["bitfinex","SOLUSD",1732358949713,8.24874014,256.65,256.53,24.649207]
["bitfinex","SOLUSD",1732358949714,10.1104731,256.61,256.54,28.16674643]
["bitfinex","SOLUSD",1732358949913,10.1104731,256.61,256.55,20.0]
["bitfinex","SOLUSD",1732358950513,10.1104731,256.61,256.55,29.03906943]
["bitfinex","SOLUSD",1732358950816,10.1104731,256.61,256.57,20.0]
["bitfinex","SOLUSD",1732358951027,10.1104731,256.61,256.57,24.38986243]
["bitfinex","SOLUSD",1732358951820,11.46898517,256.7,256.57,9.03906943]
["bitfinex","SOLUSD",1732358951821,10.1104731,256.6,256.57,9.03906943]
["bitfinex","SOLUSD",1732358952019,10.1104731,256.6,256.58,4.649207]
["bitfinex","SOLUSD",1732358952333,10.1104731,256.6,256.58,24.649207]
["bitfinex","SOLUSD",1732358954536,10.1104731,256.6,256.59,20.0]
["bitfinex","SOLUSD",1732358954734,18.35873646,256.7,256.59,20.0]
["bitfinex","SOLUSD",1732358954934,10.1104731,256.69,256.59,20.0]
["bitfinex","SOLUSD",1732358955328,8.24826336,256.68,256.59,20.0]
["bitfinex","SOLUSD",1732358955730,8.24826336,256.64,256.51,9.03906943]
["bitfinex","SOLUSD",1732358955931,10.1104731,256.63,256.51,9.03906943]
["bitfinex","SOLUSD",1732358957447,10.1104731,256.63,256.53,23.776884]
["bitfinex","SOLUSD",1732358957629,10.1104731,256.63,256.54,29.03906943]
["bitfinex","SOLUSD",1732358957823,10.1104731,256.63,256.55,23.776884]
["bitfinex","SOLUSD",1732358958136,10.1104731,256.63,256.54,9.03906943]
["bitfinex","SOLUSD",1732358958336,10.1104731,256.62,256.54,4.38986243]
["bitfinex","SOLUSD",1732358960753,10.1104731,256.61,256.54,9.03906943]
["bitfinex","SOLUSD",1732358961742,10.1104731,256.61,256.55,24.649207]
["bitfinex","SOLUSD",1732358962043,10.1104731,256.61,256.56,24.38986243]
["bitfinex","SOLUSD",1732358963234,10.1104731,256.61,256.57,20.0]
["bitfinex","SOLUSD",1732358963433,10.1104731,256.6,256.57,20.0]
["bitfinex","SOLUSD",1732358964130,10.1104731,256.6,256.57,23.776884]
["bitfinex","SOLUSD",1732358964331,10.1104731,256.6,256.58,20.0]
["bitfinex","SOLUSD",1732358965143,10.1104731,256.6,256.56,4.38986243]
["bitfinex","SOLUSD",1732358965649,10.1104731,256.6,256.53,4.649207]
["bitfinex","SOLUSD",1732358966046,10.1104731,256.6,256.54,4.38986243]
["bitfinex","SOLUSD",1732358966254,10.1104731,256.6,256.54,24.38986243]
["bitfinex","SOLUSD",1732358966551,10.1104731,256.6,256.55,23.776884]
["bitfinex","SOLUSD",1732358967050,10.1104731,256.6,256.55,28.426091]
["bitfinex","SOLUSD",1732358967232,10.1104731,256.59,256.55,28.426091]
["bitfinex","SOLUSD",1732358970258,10.1104731,256.58,256.55,28.426091]
["bitfinex","SOLUSD",1732358971440,10.1104731,256.58,256.56,20.0]
["bitfinex","SOLUSD",1732358971640,10.1104731,256.57,256.56,24.649207]
["bitfinex","SOLUSD",1732358971833,5.72061067,256.57,256.56,24.649207]
["bitfinex","SOLUSD",1732358972833,1.82061067,256.7,256.56,24.649207]
["bitfinex","SOLUSD",1732358973038,1.82061067,256.69,256.56,24.649207]
["bitfinex","SOLUSD",1732358974141,1.82061067,256.69,256.57,23.776884]
["bitfinex","SOLUSD",1732358974653,1.82061067,256.69,256.59,23.776884]
["bitfinex","SOLUSD",1732358974845,1.82061067,256.69,256.6,20.0]
["bitfinex","SOLUSD",1732358976349,1.82061067,256.68,256.6,20.0]
["bitfinex","SOLUSD",1732358979454,1.82061067,256.67,256.6,20.0]
["bitfinex","SOLUSD",1732358982341,1.82061067,256.66,256.6,20.0]
["bitfinex","SOLUSD",1732358983261,1.82061067,256.66,256.56,4.649207]
["bitfinex","SOLUSD",1732358983569,1.82061067,256.66,256.57,23.776884]
["bitfinex","SOLUSD",1732358984458,5.2785302,256.65,256.57,23.776884]
["bitfinex","SOLUSD",1732358984662,5.2785302,256.63,256.56,4.649207]
["bitfinex","SOLUSD",1732358984872,5.2785302,256.61,256.48,24.649207]
["bitfinex","SOLUSD",1732358985061,1.82061067,256.6,256.48,4.649207]
["bitfinex","SOLUSD",1732358985850,7.09914087,256.59,256.48,4.649207]
["bitfinex","SOLUSD",1732358986051,7.09914087,256.59,256.49,23.776884]
["bitfinex","SOLUSD",1732358986371,5.2785302,256.57,256.48,4.649207]
["bitfinex","SOLUSD",1732358987856,1.82061067,256.58,256.48,4.649207]
["bitfinex","SOLUSD",1732358989672,1.82061067,256.58,256.49,23.776884]
["bitfinex","SOLUSD",1732358989857,1.82061067,256.58,256.49,28.426091]
["bitfinex","SOLUSD",1732358991255,1.82061067,256.58,256.5,24.649207]
["bitfinex","SOLUSD",1732358991454,1.82061067,256.57,256.5,28.42966357]
["bitfinex","SOLUSD",1732358994365,1.82061067,256.56,256.5,28.42966357]
["bitfinex","SOLUSD",1732358997468,1.82061067,256.55,256.5,28.42966357]
["bitfinex","SOLUSD",1732358997669,1.82061067,256.54,256.5,28.42966357]
["bitfinex","SOLUSD",1732358999064,1.82061067,256.54,256.5,24.649207]
["bitfinex","SOLUSD",1732359000077,1.82061067,256.54,256.5,4.649207]
["bitfinex","SOLUSD",1732359001072,1.82061067,256.54,256.44,3.78045657]
["bitfinex","SOLUSD",1732359001363,1.82061067,256.53,256.45,4.649207]
["bitfinex","SOLUSD",1732359002579,1.82061067,256.53,256.47,20.0]
["bitfinex","SOLUSD",1732359002790,1.82061067,256.53,256.47,24.649207]
["bitfinex","SOLUSD",1732359003094,1.82061067,256.53,256.48,4.649207]
["bitfinex","SOLUSD",1732359006502,1.82061067,256.52,256.48,4.649207]
["bitfinex","SOLUSD",1732359008085,1.82061067,256.52,256.49,20.0]
["bitfinex","SOLUSD",1732359008269,1.82061067,256.52,256.49,24.649207]
["bitfinex","SOLUSD",1732359008491,1.82061067,256.52,256.5,23.776884]
["bitfinex","SOLUSD",1732359008673,1.82061067,256.51,256.5,43.776884]
["bitfinex","SOLUSD",1732359009476,1.82061067,256.51,256.49,4.649207]
["bitfinex","SOLUSD",1732359010177,5.2785302,256.55,256.49,2.82859633]
["bitfinex","SOLUSD",1732359010486,5.2785302,256.55,256.38,4.51771846]
["bitfinex","SOLUSD",1732359010692,5.2785302,256.53,256.38,4.51771846]
["bitfinex","SOLUSD",1732359011287,5.2785302,256.51,256.38,4.51771846]
["bitfinex","SOLUSD",1732359012378,5.2785302,256.49,256.38,4.51771846]
["bitfinex","SOLUSD",1732359012587,5.2785302,256.47,256.3,6.0804]
["bitfinex","SOLUSD",1732359012893,5.2785302,256.45,256.32,4.51771846]
["bitfinex","SOLUSD",1732359013467,36.8154,256.44,256.32,4.51771846]
["bitfinex","SOLUSD",1732359013669,21.4,256.43,256.32,8.29817503]
["bitfinex","SOLUSD",1732359014968,21.4,256.43,256.33,23.776884]
["bitfinex","SOLUSD",1732359015169,21.4,256.43,256.34,20.0]
["bitfinex","SOLUSD",1732359015683,21.4,256.43,256.33,24.51771846]
["bitfinex","SOLUSD",1732359015881,21.4,256.42,256.33,24.51771846]
["bitfinex","SOLUSD",1732359016079,21.4,256.42,256.33,4.51771846]
["bitfinex","SOLUSD",1732359016371,21.4,256.42,256.34,4.51771846]
["bitfinex","SOLUSD",1732359016584,21.4,256.41,256.34,28.29817503]
["bitfinex","SOLUSD",1732359016898,21.4,256.4,256.35,23.78045657]
["bitfinex","SOLUSD",1732359017068,21.4,256.4,256.38,23.776884]
["bitfinex","SOLUSD",1732359018471,21.4,256.4,256.36,4.51771846]
["bitfinex","SOLUSD",1732359018675,13.10182497,256.33,256.2,16.1205]
["bitfinex","SOLUSD",1732359018868,5.70182497,256.32,256.2,26.1205]
["bitfinex","SOLUSD",1732359019093,5.70182497,256.32,256.2,29.55492565]
["bitfinex","SOLUSD",1732359019477,5.70182497,256.32,256.2,37.95793951]
["bitfinex","SOLUSD",1732359019696,5.70182497,256.32,256.21,4.24398193]
["bitfinex","SOLUSD",1732359020083,5.70182497,256.32,256.21,28.5474583]
["bitfinex","SOLUSD",1732359023469,5.70182497,256.32,256.23,20.0]
["bitfinex","SOLUSD",1732359023675,5.70182497,256.32,256.24,23.776884]
["bitfinex","SOLUSD",1732359023877,5.70182497,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732359024180,5.70182497,256.32,256.27,20.0]
["bitfinex","SOLUSD",1732359024384,5.70182497,256.31,256.28,23.776884]
["bitfinex","SOLUSD",1732359024678,5.70182497,256.31,256.29,20.0]
["bitfinex","SOLUSD",1732359025080,5.70182497,256.31,256.22,20.0]
["bitfinex","SOLUSD",1732359027392,5.70182497,256.3,256.22,4.24398193]
["bitfinex","SOLUSD",1732359027577,5.70182497,256.3,256.22,24.24398193]
["bitfinex","SOLUSD",1732359029277,5.70182497,256.3,256.24,20.0]
["bitfinex","SOLUSD",1732359030095,5.70182497,256.3,256.26,20.0]
["bitfinex","SOLUSD",1732359030300,5.70182497,256.3,256.27,23.776884]
["bitfinex","SOLUSD",1732359030499,5.70182497,256.29,256.28,20.0]
["bitfinex","SOLUSD",1732359031101,5.70182497,256.29,256.28,43.776884]
["bitfinex","SOLUSD",1732359033480,8.27040106,256.41,256.28,43.776884]
["bitfinex","SOLUSD",1732359033680,14.0,256.4,256.28,43.776884]
["bitfinex","SOLUSD",1732359033984,8.27040106,256.37,256.24,2.0]
["bitfinex","SOLUSD",1732359034190,14.0,256.36,256.25,23.776884]
["bitfinex","SOLUSD",1732359034603,14.0,256.36,256.25,28.35215425]
["bitfinex","SOLUSD",1732359035102,14.0,256.36,256.25,4.57527025]
["bitfinex","SOLUSD",1732359035396,14.0,256.36,256.25,24.57527025]
["bitfinex","SOLUSD",1732359036418,14.0,256.36,256.28,2.0]
["bitfinex","SOLUSD",1732359039496,16.5497,256.38,256.28,2.0]
["bitfinex","SOLUSD",1732359039497,14.0,256.35,256.28,2.0]
["bitfinex","SOLUSD",1732359039688,14.0,256.34,256.28,2.0]
["bitfinex","SOLUSD",1732359040586,14.0,256.34,256.29,20.0]
["bitfinex","SOLUSD",1732359040806,14.0,256.33,256.29,4.57527025]
["bitfinex","SOLUSD",1732359041104,14.0,256.33,256.29,24.57527025]
["bitfinex","SOLUSD",1732359043503,14.0,256.32,256.3,23.776884]
["bitfinex","SOLUSD",1732359043714,14.0,256.32,256.31,20.0]
["bitfinex","SOLUSD",1732359044014,14.0,256.32,256.31,23.776884]
["bitfinex","SOLUSD",1732359044189,14.0,256.32,256.31,43.776884]
["bitfinex","SOLUSD",1732359044907,5.42472975,256.28,256.26,20.0]
["bitfinex","SOLUSD",1732359045109,16.5497,256.38,256.28,4.55709438]
["bitfinex","SOLUSD",1732359045300,6.3,256.37,256.28,4.55709438]
["bitfinex","SOLUSD",1732359046818,6.3,256.36,256.28,4.55709438]
["bitfinex","SOLUSD",1732359048197,6.3,256.36,256.29,20.0]
["bitfinex","SOLUSD",1732359048396,6.3,256.36,256.3,4.99042771]
["bitfinex","SOLUSD",1732359051101,6.3,256.36,256.32,20.0]
["bitfinex","SOLUSD",1732359051430,16.5497,256.38,256.32,13.7]
["bitfinex","SOLUSD",1732359051611,16.5497,256.38,256.3,4.99042771]
["bitfinex","SOLUSD",1732359052519,21.84108205,256.38,256.3,4.99042771]
["bitfinex","SOLUSD",1732359053311,5.29138205,256.36,256.3,4.99042771]
["bitfinex","SOLUSD",1732359054520,21.84108205,256.38,256.3,4.99042771]
["bitfinex","SOLUSD",1732359056202,5.29138205,256.34,256.3,4.99042771]
["bitfinex","SOLUSD",1732359056520,5.29138205,256.34,256.25,4.99042771]
["bitfinex","SOLUSD",1732359056818,5.29138205,256.34,256.25,24.99042771]
["bitfinex","SOLUSD",1732359057004,5.29138205,256.36,256.26,4.99042771]
["bitfinex","SOLUSD",1732359057206,5.29138205,256.36,256.26,24.99042771]
["bitfinex","SOLUSD",1732359057911,5.29138205,256.36,256.26,4.99042771]
["bitfinex","SOLUSD",1732359060418,5.29138205,256.36,256.26,4.29042771]
["bitfinex","SOLUSD",1732359062023,26.5497,256.38,256.26,4.29042771]
["bitfinex","SOLUSD",1732359062024,16.5497,256.38,256.26,4.29042771]
["bitfinex","SOLUSD",1732359062318,21.84108205,256.38,256.26,4.29042771]
["bitfinex","SOLUSD",1732359062498,16.5497,256.38,256.26,4.29042771]
["bitfinex","SOLUSD",1732359063317,21.84108205,256.38,256.26,4.29042771]
["bitfinex","SOLUSD",1732359063518,0.1,256.37,256.26,4.29042771]
["bitfinex","SOLUSD",1732359064227,5.29138205,256.36,256.26,4.29042771]
["bitfinex","SOLUSD",1732359065826,5.29138205,256.36,256.26,8.67970622]
["bitfinex","SOLUSD",1732359066207,5.29138205,256.36,256.27,20.0]
["bitfinex","SOLUSD",1732359069622,13.6497,256.38,256.27,20.0]
["bitfinex","SOLUSD",1732359069809,5.29138205,256.37,256.27,20.0]
["bitfinex","SOLUSD",1732359071422,5.29138205,256.35,256.26,8.67970622]
["bitfinex","SOLUSD",1732359074127,5.29138205,256.35,256.26,4.29042771]
["bitfinex","SOLUSD",1732359074432,5.29138205,256.35,256.2,4.38927851]
["bitfinex","SOLUSD",1732359074625,5.29138205,256.35,256.21,4.93987215]
["bitfinex","SOLUSD",1732359076134,10.80902032,256.35,256.21,4.93987215]
["bitfinex","SOLUSD",1732359079043,23.6497,256.38,256.22,24.38927851]
["bitfinex","SOLUSD",1732359079044,13.6497,256.38,256.22,24.38927851]
["bitfinex","SOLUSD",1732359079333,5.29138205,256.37,256.23,4.93987215]
["bitfinex","SOLUSD",1732359079551,5.29138205,256.35,256.23,4.93987215]
["bitfinex","SOLUSD",1732359081641,5.29138205,256.35,256.23,24.93987215]
["bitfinex","SOLUSD",1732359086718,5.29138205,256.37,256.23,24.93987215]
["bitfinex","SOLUSD",1732359087242,5.29138205,256.35,256.23,24.93987215]
["bitfinex","SOLUSD",1732359091534,5.29138205,256.35,256.23,4.93987215]
["bitfinex","SOLUSD",1732359091765,5.29138205,256.33,256.23,4.93987215]
["bitfinex","SOLUSD",1732359093735,10.23125405,256.35,256.23,4.93987215]
["bitfinex","SOLUSD",1732359096135,5.29138205,256.33,256.23,4.93987215]
["bitfinex","SOLUSD",1732359096540,5.29138205,256.33,256.22,4.38927851]
["bitfinex","SOLUSD",1732359097047,5.29138205,256.33,256.14,3.43442565]
["bitfinex","SOLUSD",1732359097347,5.29138205,256.31,256.15,4.38927851]
["bitfinex","SOLUSD",1732359098423,5.29138205,256.31,256.16,20.0]
["bitfinex","SOLUSD",1732359098628,5.29138205,256.31,256.15,4.38927851]
["bitfinex","SOLUSD",1732359099047,5.29138205,256.31,256.16,23.776884]
["bitfinex","SOLUSD",1732359099350,5.29138205,256.31,256.17,20.0]
["bitfinex","SOLUSD",1732359099660,5.29138205,256.31,256.16,4.38927851]
["bitfinex","SOLUSD",1732359099831,5.29138205,256.33,256.16,4.38927851]
["bitfinex","SOLUSD",1732359100037,10.23125405,256.35,256.16,4.38927851]
["bitfinex","SOLUSD",1732359100246,20.23125405,256.35,256.16,4.38927851]
["bitfinex","SOLUSD",1732359100750,5.29138205,256.33,256.16,4.38927851]
["bitfinex","SOLUSD",1732359100957,5.29138205,256.33,256.17,23.776884]
["bitfinex","SOLUSD",1732359101140,5.29138205,256.33,256.17,4.38927851]
["bitfinex","SOLUSD",1732359102636,14.939872,256.35,256.17,4.38927851]
["bitfinex","SOLUSD",1732359102950,5.29138205,256.34,256.17,4.38927851]
["bitfinex","SOLUSD",1732359106350,5.29138205,256.3,256.17,4.38927851]
["bitfinex","SOLUSD",1732359106746,5.29138205,256.28,256.14,20.0]
["bitfinex","SOLUSD",1732359107530,10.0,256.22,256.12,9.32887292]
["bitfinex","SOLUSD",1732359107853,5.29138205,256.25,255.96,6.0416296]
["bitfinex","SOLUSD",1732359107854,23.776884,256.24,255.96,6.0416296]
["bitfinex","SOLUSD",1732359108032,23.776884,256.24,255.97,6.0416296]
["bitfinex","SOLUSD",1732359108239,5.29138205,256.24,255.98,32.6485296]
["bitfinex","SOLUSD",1732359108456,5.29138205,256.26,256.01,24.73879507]
["bitfinex","SOLUSD",1732359109160,5.29138205,256.24,256.02,3.88]
["bitfinex","SOLUSD",1732359109462,5.29138205,256.24,256.04,3.88]
["bitfinex","SOLUSD",1732359109664,27.11033407,256.27,256.04,3.88]
["bitfinex","SOLUSD",1732359109838,5.29138205,256.25,256.04,3.88]
["bitfinex","SOLUSD",1732359110654,5.29138205,256.25,256.04,23.88]
["bitfinex","SOLUSD",1732359111041,27.11033407,256.27,256.05,16.6069]
["bitfinex","SOLUSD",1732359111240,5.29138205,256.26,256.06,20.0]
["bitfinex","SOLUSD",1732359112064,5.29138205,256.26,256.07,23.776884]
["bitfinex","SOLUSD",1732359112240,5.29138205,256.26,256.06,20.0]
["bitfinex","SOLUSD",1732359112241,5.29138205,256.26,256.1,20.0]
["bitfinex","SOLUSD",1732359112661,21.594,256.27,256.11,23.776884]
["bitfinex","SOLUSD",1732359112858,26.88538205,256.27,256.12,20.0]
["bitfinex","SOLUSD",1732359113168,15.2488,256.27,256.14,20.0]
["bitfinex","SOLUSD",1732359114850,20.54018205,256.27,256.09,6.043]
["bitfinex","SOLUSD",1732359115060,20.54018205,256.27,256.1,43.776884]
["bitfinex","SOLUSD",1732359117668,15.2488,256.27,256.1,43.776884]
["bitfinex","SOLUSD",1732359117870,23.776884,256.32,256.1,43.776884]
["bitfinex","SOLUSD",1732359118058,5.29138205,256.3,256.1,43.776884]
["bitfinex","SOLUSD",1732359119163,5.29138205,256.3,256.12,20.0]
["bitfinex","SOLUSD",1732359119363,5.29138205,256.32,256.13,23.776884]
["bitfinex","SOLUSD",1732359119547,5.29138205,256.32,256.14,20.0]
["bitfinex","SOLUSD",1732359120062,5.29138205,256.32,256.11,19.3916]
["bitfinex","SOLUSD",1732359120063,5.29138205,256.32,256.16,20.0]
["bitfinex","SOLUSD",1732359120466,21.3297,256.33,256.16,20.0]
["bitfinex","SOLUSD",1732359120667,5.29138205,256.31,256.16,20.0]
["bitfinex","SOLUSD",1732359125770,5.29138205,256.29,256.12,20.0]
["bitfinex","SOLUSD",1732359125974,5.29138205,256.29,256.14,20.0]
["bitfinex","SOLUSD",1732359126157,5.29138205,256.27,256.14,20.0]
["bitfinex","SOLUSD",1732359126556,5.29138205,256.27,256.12,23.776884]
["bitfinex","SOLUSD",1732359127080,5.29138205,256.29,256.12,23.776884]
["bitfinex","SOLUSD",1732359128475,5.29138205,256.31,256.12,23.776884]
["bitfinex","SOLUSD",1732359129084,5.29138205,256.31,256.13,20.0]
["bitfinex","SOLUSD",1732359129456,5.29138205,256.31,256.14,23.776884]
["bitfinex","SOLUSD",1732359129758,5.29138205,256.31,256.15,20.0]
["bitfinex","SOLUSD",1732359130465,5.29138205,256.31,256.16,23.776884]
["bitfinex","SOLUSD",1732359130665,4.939872,256.35,256.2,23.776884]
["bitfinex","SOLUSD",1732359130873,4.939872,256.35,256.22,23.776884]
["bitfinex","SOLUSD",1732359131075,28.23308205,256.4,256.24,23.776884]
["bitfinex","SOLUSD",1732359131269,15.542901,256.39,256.24,23.776884]
["bitfinex","SOLUSD",1732359132792,5.29138205,256.38,256.23,5.49216367]
["bitfinex","SOLUSD",1732359133076,5.29138205,256.34,256.23,5.49216367]
["bitfinex","SOLUSD",1732359133454,23.776884,256.36,256.23,5.49216367]
["bitfinex","SOLUSD",1732359133655,5.29138205,256.34,256.23,5.49216367]
["bitfinex","SOLUSD",1732359134862,5.29138205,256.32,256.23,5.49216367]
["bitfinex","SOLUSD",1732359136774,5.29138205,256.3,256.23,5.49216367]
["bitfinex","SOLUSD",1732359136979,5.29138205,256.3,256.18,20.0]
["bitfinex","SOLUSD",1732359137581,5.29138205,256.3,256.18,25.77166367]
["bitfinex","SOLUSD",1732359139189,5.29138205,256.3,256.19,5.77166367]
["bitfinex","SOLUSD",1732359144174,23.776884,256.34,256.19,5.77166367]
["bitfinex","SOLUSD",1732359144480,5.29138205,256.32,256.19,5.77166367]
["bitfinex","SOLUSD",1732359145580,23.776884,256.34,256.19,5.77166367]
["bitfinex","SOLUSD",1732359145788,5.29138205,256.32,256.19,5.77166367]
["bitfinex","SOLUSD",1732359147179,29.06826605,256.34,256.2,20.0]
["bitfinex","SOLUSD",1732359147483,29.06826605,256.34,256.2,25.77166367]
["bitfinex","SOLUSD",1732359147688,23.776884,256.34,256.2,25.77166367]
["bitfinex","SOLUSD",1732359147889,25.542901,256.39,256.17,15.2455]
["bitfinex","SOLUSD",1732359147890,5.29138205,256.35,256.21,5.77166367]
["bitfinex","SOLUSD",1732359148093,5.29138205,256.35,256.22,20.0]
["bitfinex","SOLUSD",1732359148390,5.29138205,256.35,256.22,25.77166367]
["bitfinex","SOLUSD",1732359156391,5.49181703,256.36,256.22,20.0]
["bitfinex","SOLUSD",1732359156589,23.776884,256.38,256.23,5.77166367]
["bitfinex","SOLUSD",1732359157299,5.29138205,256.37,256.23,5.77166367]
["bitfinex","SOLUSD",1732359159098,5.29138205,256.35,256.23,5.77166367]
["bitfinex","SOLUSD",1732359159399,5.29138205,256.33,256.23,5.77166367]
["bitfinex","SOLUSD",1732359163401,5.29138205,256.3,256.18,6.3941]
["bitfinex","SOLUSD",1732359163700,10.0,256.31,256.18,6.3941]
["bitfinex","SOLUSD",1732359163701,5.29138205,256.28,256.18,6.3941]
["bitfinex","SOLUSD",1732359164090,10.0,256.31,256.15,5.77166367]
["bitfinex","SOLUSD",1732359164091,5.29138205,256.26,256.15,5.77166367]
["bitfinex","SOLUSD",1732359166481,23.776884,256.25,256.15,5.77166367]
["bitfinex","SOLUSD",1732359167107,5.29138205,256.24,256.15,5.77166367]
["bitfinex","SOLUSD",1732359168312,23.776884,256.23,256.15,5.77166367]
["bitfinex","SOLUSD",1732359169094,23.776884,256.25,256.15,5.77166367]
["bitfinex","SOLUSD",1732359171191,23.776884,256.23,256.15,5.77166367]
["bitfinex","SOLUSD",1732359172602,23.776884,256.21,256.15,5.77166367]
["bitfinex","SOLUSD",1732359174690,15.553939,256.2,256.15,5.77166367]
["bitfinex","SOLUSD",1732359179617,15.553939,256.2,256.11,21.45036367]
["bitfinex","SOLUSD",1732359181812,23.776884,256.19,256.11,5.77166367]
["bitfinex","SOLUSD",1732359182006,23.776884,256.19,256.05,5.45388589]
["bitfinex","SOLUSD",1732359182206,23.776884,256.19,256.05,10.34544624]
["bitfinex","SOLUSD",1732359183207,15.553939,256.2,256.05,10.34544624]
["bitfinex","SOLUSD",1732359183402,15.553939,256.2,256.06,20.0]
["bitfinex","SOLUSD",1732359183608,5.29138205,256.26,256.07,32.31384624]
["bitfinex","SOLUSD",1732359183814,5.29138205,256.26,256.08,3.88]
["bitfinex","SOLUSD",1732359183992,5.29138205,256.24,256.09,10.34544624]
["bitfinex","SOLUSD",1732359184701,23.776884,256.23,256.09,10.34544624]
["bitfinex","SOLUSD",1732359185198,20.84410205,256.26,256.09,10.34544624]
["bitfinex","SOLUSD",1732359185516,20.84410205,256.26,256.1,20.0]
["bitfinex","SOLUSD",1732359185715,15.55272,256.26,256.12,16.2148]
["bitfinex","SOLUSD",1732359186016,5.50931212,256.31,256.15,20.0]
["bitfinex","SOLUSD",1732359186201,20.83994605,256.32,256.15,20.0]
["bitfinex","SOLUSD",1732359186918,20.83994605,256.32,256.15,4.89156035]
["bitfinex","SOLUSD",1732359187124,5.29138205,256.3,256.15,4.89156035]
["bitfinex","SOLUSD",1732359188805,5.29138205,256.3,256.15,10.34544624]
["bitfinex","SOLUSD",1732359190422,23.776884,256.33,256.15,10.34544624]
["bitfinex","SOLUSD",1732359190612,29.06826605,256.33,256.16,5.45388589]
["bitfinex","SOLUSD",1732359190799,23.776884,256.3,256.16,5.45388589]
["bitfinex","SOLUSD",1732359192802,5.29138205,256.29,256.16,5.45388589]
["bitfinex","SOLUSD",1732359193001,23.776884,256.28,256.16,5.45388589]
["bitfinex","SOLUSD",1732359194005,5.29138205,256.27,256.16,5.45388589]
["bitfinex","SOLUSD",1732359194301,5.29138205,256.25,256.14,6.1749]
["bitfinex","SOLUSD",1732359194713,23.776884,256.29,256.14,6.1749]
["bitfinex","SOLUSD",1732359194714,5.29138205,256.23,256.14,6.1749]
["bitfinex","SOLUSD",1732359195014,23.776884,256.22,256.12,21.66868589]
["bitfinex","SOLUSD",1732359195399,23.776884,256.22,256.12,5.45388589]
["bitfinex","SOLUSD",1732359195599,23.776884,256.11,255.94,6.1749]
["bitfinex","SOLUSD",1732359195806,23.776884,256.09,255.95,16.2148]
["bitfinex","SOLUSD",1732359196028,5.29138205,256.08,255.95,16.2148]
["bitfinex","SOLUSD",1732359196406,23.776884,256.09,255.95,16.2148]
["bitfinex","SOLUSD",1732359196611,5.29138205,256.08,255.95,16.2148]
["bitfinex","SOLUSD",1732359198811,23.776884,256.07,255.95,16.2148]
["bitfinex","SOLUSD",1732359202026,5.29138205,256.06,255.95,16.2148]
["bitfinex","SOLUSD",1732359203829,5.29138205,256.08,255.95,16.2148]
["bitfinex","SOLUSD",1732359204027,23.776884,256.07,255.95,16.2148]
["bitfinex","SOLUSD",1732359204634,5.29138205,256.06,255.95,16.2148]
["bitfinex","SOLUSD",1732359204846,5.29138205,256.06,255.94,6.1749]
["bitfinex","SOLUSD",1732359205010,5.29138205,256.04,255.94,6.1749]
["bitfinex","SOLUSD",1732359205214,23.776884,256.03,255.94,6.1749]
["bitfinex","SOLUSD",1732359206317,5.29138205,256.02,255.9,16.1498]
["bitfinex","SOLUSD",1732359207137,23.776884,256.03,255.9,16.1498]
["bitfinex","SOLUSD",1732359208228,5.29138205,256.04,255.91,20.0]
["bitfinex","SOLUSD",1732359208431,23.776884,256.05,255.91,20.0]
["bitfinex","SOLUSD",1732359209239,5.29138205,256.04,255.91,20.0]
["bitfinex","SOLUSD",1732359209539,5.29138205,256.02,255.88,20.0]
["bitfinex","SOLUSD",1732359209841,5.29138205,256.0,255.88,20.0]
["bitfinex","SOLUSD",1732359210631,5.29138205,256.02,255.88,20.0]
["bitfinex","SOLUSD",1732359216733,29.06826605,256.03,255.88,20.0]
["bitfinex","SOLUSD",1732359217426,5.29138205,256.01,255.88,20.0]
["bitfinex","SOLUSD",1732359217832,5.29138205,256.02,255.88,20.0]
["bitfinex","SOLUSD",1732359219519,5.29138205,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732359220457,5.29138205,255.98,255.88,20.0]
["bitfinex","SOLUSD",1732359220941,5.29138205,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732359221630,5.29138205,256.0,255.88,20.0]
["bitfinex","SOLUSD",1732359221833,5.29138205,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732359223226,5.29138205,256.0,255.88,20.0]
["bitfinex","SOLUSD",1732359223837,5.29138205,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732359227150,5.29138205,255.99,255.83,16.1498]
["bitfinex","SOLUSD",1732359227151,5.29138205,255.95,255.83,16.1498]
["bitfinex","SOLUSD",1732359228144,5.29138205,255.97,255.83,16.1498]
["bitfinex","SOLUSD",1732359228743,23.776884,256.02,255.84,20.0]
["bitfinex","SOLUSD",1732359228934,5.29138205,256.03,255.86,20.0]
["bitfinex","SOLUSD",1732359230438,33.776884,256.07,255.86,20.0]
["bitfinex","SOLUSD",1732359230642,5.29138205,256.03,255.86,20.0]
["bitfinex","SOLUSD",1732359231125,33.776884,256.07,255.86,20.0]
["bitfinex","SOLUSD",1732359231329,5.29138205,256.03,255.86,20.0]
["bitfinex","SOLUSD",1732359231567,33.776884,256.07,255.86,20.0]
["bitfinex","SOLUSD",1732359231749,5.29138205,256.03,255.86,20.0]
["bitfinex","SOLUSD",1732359232129,23.776884,256.07,255.86,20.0]
["bitfinex","SOLUSD",1732359232343,5.29138205,256.03,255.86,20.0]
["bitfinex","SOLUSD",1732359232533,5.29138205,256.05,255.87,15.3328]
["bitfinex","SOLUSD",1732359232843,5.29138205,256.06,255.88,43.776884]
["bitfinex","SOLUSD",1732359233633,15.562983,256.1,255.9,20.0]
["bitfinex","SOLUSD",1732359233833,5.29138205,256.1,255.92,20.0]
["bitfinex","SOLUSD",1732359234238,5.29138205,256.09,255.92,20.0]
["bitfinex","SOLUSD",1732359234943,5.29138205,256.08,255.92,20.0]
["bitfinex","SOLUSD",1732359237429,5.29138205,256.02,255.88,23.776884]
["bitfinex","SOLUSD",1732359237632,5.29138205,255.94,255.83,15.3328]
["bitfinex","SOLUSD",1732359238670,5.29138205,255.92,255.83,15.3328]
["bitfinex","SOLUSD",1732359238836,5.29138205,255.91,255.83,15.3328]
["bitfinex","SOLUSD",1732359239945,5.29138205,255.93,255.83,15.3328]
["bitfinex","SOLUSD",1732359241040,5.29138205,255.94,255.83,15.3328]
["bitfinex","SOLUSD",1732359242454,5.29138205,255.95,255.83,15.3328]
["bitfinex","SOLUSD",1732359242853,5.29138205,255.94,255.83,15.3328]
["bitfinex","SOLUSD",1732359243158,5.29138205,255.95,255.83,15.3328]
["bitfinex","SOLUSD",1732359243361,5.29138205,255.94,255.83,15.3328]
["bitfinex","SOLUSD",1732359243550,5.29138205,255.93,255.83,15.3328]
["bitfinex","SOLUSD",1732359243856,5.29138205,255.92,255.83,15.3328]
["bitfinex","SOLUSD",1732359244252,5.29138205,255.9,255.83,15.3328]
["bitfinex","SOLUSD",1732359244752,5.29138205,255.89,255.83,15.3328]
["bitfinex","SOLUSD",1732359245641,4.90133602,255.89,255.83,15.3328]
["bitfinex","SOLUSD",1732359246055,5.29138205,255.9,255.83,15.3328]
["bitfinex","SOLUSD",1732359247464,23.776884,255.89,255.83,15.3328]
["bitfinex","SOLUSD",1732359247651,23.776884,255.89,255.7,241.26054152]
["bitfinex","SOLUSD",1732359247652,5.29138205,255.88,255.76,22.9587]
["bitfinex","SOLUSD",1732359247957,5.29138205,255.86,255.76,22.9587]
["bitfinex","SOLUSD",1732359248255,5.29138205,255.83,255.76,22.9587]
["bitfinex","SOLUSD",1732359248460,5.29138205,255.83,255.76,16.4423]
["bitfinex","SOLUSD",1732359248776,23.776884,255.8,255.7,264.21924152]
["bitfinex","SOLUSD",1732359249053,5.29138205,255.79,255.7,264.21924152]
["bitfinex","SOLUSD",1732359250255,20.0,255.88,255.7,264.21924152]
["bitfinex","SOLUSD",1732359250466,23.776884,255.9,255.7,264.21924152]
["bitfinex","SOLUSD",1732359250642,23.776884,255.84,255.7,264.21924152]
["bitfinex","SOLUSD",1732359251738,10.0,255.91,255.7,264.21924152]
["bitfinex","SOLUSD",1732359251953,25.952,255.98,255.71,23.776884]
["bitfinex","SOLUSD",1732359252135,25.952,255.98,255.73,23.776884]
["bitfinex","SOLUSD",1732359252136,5.29138205,255.91,255.73,23.776884]
["bitfinex","SOLUSD",1732359253544,23.776884,255.9,255.73,23.776884]
["bitfinex","SOLUSD",1732359254103,29.06826605,255.9,255.73,23.776884]
["bitfinex","SOLUSD",1732359254955,5.29138205,255.88,255.74,20.0]
["bitfinex","SOLUSD",1732359255461,5.29138205,255.88,255.7,264.21924152]
["bitfinex","SOLUSD",1732359255462,23.776884,255.87,255.71,20.0]
["bitfinex","SOLUSD",1732359256351,23.776884,255.89,255.71,20.0]
["bitfinex","SOLUSD",1732359258059,23.776884,255.89,255.72,3.88]
["bitfinex","SOLUSD",1732359258262,5.29138205,255.92,255.74,20.0]
["bitfinex","SOLUSD",1732359258861,15.952,255.98,255.74,20.0]
["bitfinex","SOLUSD",1732359259176,5.29138205,255.92,255.74,20.0]
["bitfinex","SOLUSD",1732359259660,15.570761,255.93,255.77,16.5437]
["bitfinex","SOLUSD",1732359259855,5.29138205,255.91,255.78,20.0]
["bitfinex","SOLUSD",1732359261562,5.29138205,255.9,255.78,20.0]
["bitfinex","SOLUSD",1732359262152,23.776884,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732359262651,29.06826605,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732359262964,15.570827,255.93,255.78,20.0]
["bitfinex","SOLUSD",1732359263150,5.29138205,255.95,255.78,20.0]
["bitfinex","SOLUSD",1732359265948,5.29138205,255.98,255.81,23.776884]
["bitfinex","SOLUSD",1732359266260,5.29138205,255.97,255.82,20.0]
["bitfinex","SOLUSD",1732359266466,5.29138205,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732359266652,5.29138205,255.94,255.81,20.0]
["bitfinex","SOLUSD",1732359270576,5.29138205,255.95,255.81,20.0]
["bitfinex","SOLUSD",1732359272479,5.29138205,255.94,255.81,20.0]
["bitfinex","SOLUSD",1732359275651,15.569139,256.0,255.81,20.0]
["bitfinex","SOLUSD",1732359275859,5.29138205,255.9,255.81,20.0]
["bitfinex","SOLUSD",1732359276062,5.29138205,255.89,255.8,15.6264]
["bitfinex","SOLUSD",1732359277959,5.29138205,255.87,255.8,15.6264]
["bitfinex","SOLUSD",1732359278162,23.776884,255.86,255.71,23.18]
["bitfinex","SOLUSD",1732359278674,15.2896,255.93,255.71,23.18]
["bitfinex","SOLUSD",1732359278873,23.776884,255.88,255.71,23.18]
["bitfinex","SOLUSD",1732359279655,23.776884,255.88,255.72,20.0]
["bitfinex","SOLUSD",1732359280761,5.29138205,255.89,255.72,20.0]
["bitfinex","SOLUSD",1732359280979,5.29138205,255.9,255.72,20.0]
["bitfinex","SOLUSD",1732359281564,5.29138205,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732359281964,5.29138205,255.9,255.73,15.0085]
["bitfinex","SOLUSD",1732359282163,23.776884,255.86,255.74,20.0]
["bitfinex","SOLUSD",1732359283363,29.06826605,255.87,255.74,20.0]
["bitfinex","SOLUSD",1732359283689,23.776884,255.87,255.74,20.0]
["bitfinex","SOLUSD",1732359284269,10.0,255.95,255.74,20.0]
["bitfinex","SOLUSD",1732359284464,5.29138205,255.89,255.74,20.0]
["bitfinex","SOLUSD",1732359284780,5.29138205,255.9,255.74,20.0]
["bitfinex","SOLUSD",1732359285282,5.29138205,255.89,255.74,20.0]
["bitfinex","SOLUSD",1732359285481,5.29138205,255.9,255.74,20.0]
["bitfinex","SOLUSD",1732359285659,5.29138205,255.89,255.74,20.0]
["bitfinex","SOLUSD",1732359286276,5.29138205,255.89,255.73,15.0085]
["bitfinex","SOLUSD",1732359289068,5.29138205,255.89,255.75,6.0525]
["bitfinex","SOLUSD",1732359290468,5.29138205,255.76,255.68,6.0416296]
["bitfinex","SOLUSD",1732359290672,23.776884,255.71,255.56,15.9407]
["bitfinex","SOLUSD",1732359291889,10.0,255.81,255.56,15.9407]
["bitfinex","SOLUSD",1732359292094,5.29138205,255.76,255.56,15.9407]
["bitfinex","SOLUSD",1732359292811,8.31001087,255.77,255.56,15.9407]
["bitfinex","SOLUSD",1732359293088,8.31001087,255.76,255.56,15.9407]
["bitfinex","SOLUSD",1732359293291,8.31001087,255.75,255.56,15.9407]
["bitfinex","SOLUSD",1732359293507,8.31001087,255.76,255.56,15.9407]
["bitfinex","SOLUSD",1732359293679,8.31001087,255.77,255.56,15.9407]
["bitfinex","SOLUSD",1732359294190,8.31001087,255.76,255.56,15.9407]
["bitfinex","SOLUSD",1732359295996,8.31001087,255.75,255.56,15.9407]
["bitfinex","SOLUSD",1732359297191,8.31001087,255.73,255.56,15.9407]
["bitfinex","SOLUSD",1732359297374,8.31001087,255.74,255.56,15.9407]
["bitfinex","SOLUSD",1732359298077,8.31001087,255.74,255.7,251.30250219]
["bitfinex","SOLUSD",1732359299195,32.08689487,255.84,255.7,251.30250219]
["bitfinex","SOLUSD",1732359299196,8.31001087,255.75,255.7,251.30250219]
["bitfinex","SOLUSD",1732359299585,8.31001087,255.74,255.7,251.30250219]
["bitfinex","SOLUSD",1732359301579,8.31001087,255.75,255.7,251.30250219]
["bitfinex","SOLUSD",1732359302997,8.31001087,255.74,255.7,251.30250219]
["bitfinex","SOLUSD",1732359303688,8.31001087,255.72,255.7,251.30250219]
["bitfinex","SOLUSD",1732359303880,15.581202,255.75,255.7,251.30250219]
["bitfinex","SOLUSD",1732359303881,8.31001087,255.74,255.7,251.30250219]
["bitfinex","SOLUSD",1732359304488,8.31001087,255.73,255.7,251.30250219]
["bitfinex","SOLUSD",1732359305199,15.580221,255.77,255.7,251.30250219]
["bitfinex","SOLUSD",1732359305200,8.31001087,255.72,255.7,251.30250219]
["bitfinex","SOLUSD",1732359307905,15.580221,255.77,255.7,251.30250219]
["bitfinex","SOLUSD",1732359308072,19.74183067,256.05,255.7,251.30250219]
["bitfinex","SOLUSD",1732359308073,8.31001087,255.8,255.7,251.30250219]
["bitfinex","SOLUSD",1732359308277,8.31001087,255.82,255.71,6.6313]
["bitfinex","SOLUSD",1732359308583,23.88589187,255.82,255.71,6.6313]
["bitfinex","SOLUSD",1732359308772,8.31001087,255.81,255.71,6.6313]
["bitfinex","SOLUSD",1732359308972,23.88589187,255.82,255.71,6.6313]
["bitfinex","SOLUSD",1732359309171,8.31001087,255.81,255.71,6.6313]
["bitfinex","SOLUSD",1732359309587,23.88589187,255.82,255.71,6.6313]
["bitfinex","SOLUSD",1732359310188,8.31001087,255.81,255.71,6.6313]
["bitfinex","SOLUSD",1732359310576,8.31001087,255.8,255.71,6.6313]
["bitfinex","SOLUSD",1732359310787,8.31001087,255.78,255.71,6.6313]
["bitfinex","SOLUSD",1732359310982,8.31001087,255.79,255.71,6.6313]
["bitfinex","SOLUSD",1732359311682,15.575881,255.82,255.71,6.6313]
["bitfinex","SOLUSD",1732359311683,8.31001087,255.8,255.71,6.6313]
["bitfinex","SOLUSD",1732359312707,5.31713132,255.8,255.71,6.6313]
["bitfinex","SOLUSD",1732359313202,5.31713132,255.76,255.71,6.6313]
["bitfinex","SOLUSD",1732359315293,23.776884,255.73,255.7,251.30250219]
["bitfinex","SOLUSD",1732359315605,23.776884,255.71,255.7,251.30250219]
["bitfinex","SOLUSD",1732359316201,23.776884,255.71,255.7,235.22939957]
["bitfinex","SOLUSD",1732359316382,23.776884,255.71,255.7,229.15682857]
["bitfinex","SOLUSD",1732359316790,32.09367847,255.71,255.7,229.15682857]
["bitfinex","SOLUSD",1732359317984,32.09367847,255.71,255.7,218.10330607]
["bitfinex","SOLUSD",1732359318178,40.41047294,255.71,255.7,208.08230607]
["bitfinex","SOLUSD",1732359318382,40.41047294,255.71,255.7,202.93803007]
["bitfinex","SOLUSD",1732359318902,32.09367847,255.71,255.7,202.93803007]
["bitfinex","SOLUSD",1732359319589,37.58247845,255.71,255.7,202.93803007]
["bitfinex","SOLUSD",1732359319905,32.09367847,255.71,255.7,202.93803007]
["bitfinex","SOLUSD",1732359320290,32.09367847,255.71,255.7,182.93803007]
["bitfinex","SOLUSD",1732359323383,32.09367847,255.71,255.7,161.84403007]
["bitfinex","SOLUSD",1732359323579,32.09367847,255.71,255.7,143.74403007]
["bitfinex","SOLUSD",1732359325285,32.09367847,255.71,255.7,128.74403007]
["bitfinex","SOLUSD",1732359332185,8.31679447,255.74,255.7,128.74403007]
["bitfinex","SOLUSD",1732359334216,8.31679447,255.76,255.7,128.74403007]
["bitfinex","SOLUSD",1732359335110,23.776884,255.75,255.7,128.74403007]
["bitfinex","SOLUSD",1732359336596,29.09591523,255.75,255.7,128.74403007]
["bitfinex","SOLUSD",1732359340028,23.776884,255.75,255.7,128.74403007]
["bitfinex","SOLUSD",1732359340203,23.776884,255.73,255.7,128.74403007]
["bitfinex","SOLUSD",1732359340403,23.776884,255.75,255.7,128.74403007]
["bitfinex","SOLUSD",1732359340604,29.09591523,255.75,255.7,128.74403007]
["bitfinex","SOLUSD",1732359342628,23.776884,255.76,255.7,128.74403007]
["bitfinex","SOLUSD",1732359344018,15.575881,255.82,255.71,6.5754]
["bitfinex","SOLUSD",1732359344304,5.31903123,255.8,255.72,15.7923]
["bitfinex","SOLUSD",1732359344805,5.31903123,255.76,255.72,15.7923]
["bitfinex","SOLUSD",1732359345003,5.31903123,255.75,255.72,15.7923]
["bitfinex","SOLUSD",1732359345410,15.575881,255.82,255.72,15.7923]
["bitfinex","SOLUSD",1732359345619,5.31903123,255.75,255.72,15.7923]
["bitfinex","SOLUSD",1732359346919,23.776884,255.74,255.72,15.7923]
["bitfinex","SOLUSD",1732359348103,23.776884,255.76,255.72,15.7923]
["bitfinex","SOLUSD",1732359352026,23.776884,255.77,255.72,15.7923]
["bitfinex","SOLUSD",1732359352710,15.575881,255.82,255.72,15.7923]
["bitfinex","SOLUSD",1732359352916,5.31903123,255.8,255.72,15.7923]
["bitfinex","SOLUSD",1732359353720,5.31903123,255.81,255.72,15.7923]
["bitfinex","SOLUSD",1732359353923,5.31903123,255.79,255.72,15.7923]
["bitfinex","SOLUSD",1732359355119,23.776884,255.78,255.72,15.7923]
["bitfinex","SOLUSD",1732359359310,5.31903123,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732359361324,5.31903123,255.8,255.73,20.0]
["bitfinex","SOLUSD",1732359362422,5.31903123,255.78,255.72,15.7923]
["bitfinex","SOLUSD",1732359362717,23.776884,255.77,255.72,15.7923]
["bitfinex","SOLUSD",1732359365431,5.31903123,255.78,255.72,15.7923]
["bitfinex","SOLUSD",1732359365838,23.776884,255.78,255.72,15.7923]
["bitfinex","SOLUSD",1732359366331,29.09591523,255.78,255.72,15.7923]
["bitfinex","SOLUSD",1732359369237,5.31903123,255.77,255.72,2.1237867]
["bitfinex","SOLUSD",1732359369422,5.31903123,255.76,255.71,6.0831867]
["bitfinex","SOLUSD",1732359370124,23.776884,255.78,255.7,128.74403007]
["bitfinex","SOLUSD",1732359370125,5.31903123,255.74,255.7,128.74403007]
["bitfinex","SOLUSD",1732359371549,23.776884,255.78,255.7,128.74403007]
["bitfinex","SOLUSD",1732359371735,5.31903123,255.78,255.7,128.74403007]
["bitfinex","SOLUSD",1732359373035,23.776884,255.77,255.7,128.74403007]
["bitfinex","SOLUSD",1732359374353,23.776884,255.77,255.71,20.0]
["bitfinex","SOLUSD",1732359374548,5.31903123,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732359374727,23.776884,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732359379022,23.776884,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732359381248,5.31903123,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732359381427,23.776884,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732359382256,5.31903123,255.77,255.71,20.0]
["bitfinex","SOLUSD",1732359382542,5.31903123,255.75,255.7,128.74403007]
["bitfinex","SOLUSD",1732359382752,23.776884,255.74,255.7,128.74403007]
["bitfinex","SOLUSD",1732359383943,23.776884,255.76,255.7,128.74403007]
["bitfinex","SOLUSD",1732359386053,23.776884,255.76,255.7,112.85955537]
["bitfinex","SOLUSD",1732359386351,23.776884,255.74,255.7,112.85955537]
["bitfinex","SOLUSD",1732359386660,23.776884,255.72,255.7,112.85955537]
["bitfinex","SOLUSD",1732359387143,23.776884,255.74,255.7,112.85955537]
["bitfinex","SOLUSD",1732359388231,21.756426,255.84,255.7,112.85955537]
["bitfinex","SOLUSD",1732359388433,5.31903123,255.78,255.7,112.85955537]
["bitfinex","SOLUSD",1732359389553,23.776884,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359395940,23.776884,255.79,255.7,112.85955537]
["bitfinex","SOLUSD",1732359398050,5.31903123,255.78,255.7,112.85955537]
["bitfinex","SOLUSD",1732359398249,23.776884,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359399075,23.776884,255.79,255.7,112.85955537]
["bitfinex","SOLUSD",1732359401144,5.31903123,255.81,255.7,112.85955537]
["bitfinex","SOLUSD",1732359401366,5.31903123,255.79,255.7,112.85955537]
["bitfinex","SOLUSD",1732359402657,23.776884,255.78,255.7,112.85955537]
["bitfinex","SOLUSD",1732359409971,5.31903123,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732359410157,15.576026,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732359410355,5.31903123,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732359411258,5.31903123,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732359411464,23.776884,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732359412373,29.09591523,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732359412873,23.776884,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732359415247,29.09591523,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732359418378,23.776884,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732359419078,6.00090045,255.97,255.77,10.0]
["bitfinex","SOLUSD",1732359419271,5.31903123,255.95,255.8,20.0]
["bitfinex","SOLUSD",1732359419461,5.31903123,255.93,255.8,30.30559919]
["bitfinex","SOLUSD",1732359419652,5.31903123,255.9,255.8,30.30559919]
["bitfinex","SOLUSD",1732359420056,15.568421,255.99,255.8,30.30559919]
["bitfinex","SOLUSD",1732359420057,5.31903123,255.92,255.8,25.34668322]
["bitfinex","SOLUSD",1732359420453,5.31903123,255.94,255.8,25.34668322]
["bitfinex","SOLUSD",1732359421062,5.31903123,255.93,255.8,25.34668322]
["bitfinex","SOLUSD",1732359421254,15.568421,255.99,255.8,25.34668322]
["bitfinex","SOLUSD",1732359421482,5.31903123,255.93,255.8,25.34668322]
["bitfinex","SOLUSD",1732359421985,5.31903123,255.94,255.8,25.34668322]
["bitfinex","SOLUSD",1732359422278,5.31903123,255.93,255.8,25.34668322]
["bitfinex","SOLUSD",1732359422657,23.776884,255.92,255.8,25.34668322]
["bitfinex","SOLUSD",1732359424461,23.776884,255.93,255.8,25.34668322]
["bitfinex","SOLUSD",1732359425853,29.09591523,255.93,255.8,25.34668322]
["bitfinex","SOLUSD",1732359426058,23.776884,255.9,255.8,20.0]
["bitfinex","SOLUSD",1732359426496,23.776884,255.9,255.79,22.6284]
["bitfinex","SOLUSD",1732359426663,23.776884,255.92,255.79,22.6284]
["bitfinex","SOLUSD",1732359426988,23.776884,255.93,255.79,27.97508322]
["bitfinex","SOLUSD",1732359427686,23.776884,255.93,255.8,20.0]
["bitfinex","SOLUSD",1732359432586,23.776884,255.94,255.8,20.0]
["bitfinex","SOLUSD",1732359432886,5.31903123,255.96,255.8,25.34668322]
["bitfinex","SOLUSD",1732359433263,5.31903123,255.95,255.8,25.34668322]
["bitfinex","SOLUSD",1732359434068,23.776884,255.94,255.8,25.34668322]
["bitfinex","SOLUSD",1732359434982,29.09591523,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732359436092,5.31903123,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732359436271,5.31903123,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732359436466,15.568421,255.99,255.84,20.0]
["bitfinex","SOLUSD",1732359436674,15.4608,256.08,255.88,20.0]
["bitfinex","SOLUSD",1732359436867,15.563202,256.07,255.9,20.0]
["bitfinex","SOLUSD",1732359437179,5.31903123,256.1,255.92,20.0]
["bitfinex","SOLUSD",1732359437570,5.31903123,256.1,255.92,25.36072554]
["bitfinex","SOLUSD",1732359437774,5.31903123,256.1,255.92,23.889]
["bitfinex","SOLUSD",1732359438085,5.31903123,256.1,255.95,20.0]
["bitfinex","SOLUSD",1732359438970,23.776884,256.09,255.95,20.0]
["bitfinex","SOLUSD",1732359439204,5.31903123,256.08,255.95,20.0]
["bitfinex","SOLUSD",1732359439382,5.31903123,256.07,255.95,20.0]
["bitfinex","SOLUSD",1732359439685,23.776884,256.06,255.95,20.0]
["bitfinex","SOLUSD",1732359440889,23.776884,256.06,255.94,6.0155]
["bitfinex","SOLUSD",1732359440890,23.776884,256.02,255.94,6.0155]
["bitfinex","SOLUSD",1732359441472,23.776884,255.99,255.88,6.0701]
["bitfinex","SOLUSD",1732359443082,38.925684,255.99,255.88,6.0701]
["bitfinex","SOLUSD",1732359443281,23.776884,255.99,255.88,6.0701]
["bitfinex","SOLUSD",1732359443582,38.925684,255.99,255.88,6.0701]
["bitfinex","SOLUSD",1732359443983,5.31903123,255.98,255.88,6.0701]
["bitfinex","SOLUSD",1732359444174,23.776884,255.97,255.88,6.0701]
["bitfinex","SOLUSD",1732359445288,6.5068,256.07,255.88,6.0701]
["bitfinex","SOLUSD",1732359445472,5.31903123,256.02,255.88,6.0701]
["bitfinex","SOLUSD",1732359445868,5.31903123,256.0,255.88,6.0701]
["bitfinex","SOLUSD",1732359446491,23.776884,255.99,255.88,6.0701]
["bitfinex","SOLUSD",1732359453388,23.776884,255.97,255.88,6.0701]
["bitfinex","SOLUSD",1732359455277,23.776884,255.99,255.88,6.0701]
["bitfinex","SOLUSD",1732359455482,38.925684,255.99,255.88,6.0701]
["bitfinex","SOLUSD",1732359455683,23.776884,256.01,255.88,6.0701]
["bitfinex","SOLUSD",1732359456106,23.776884,255.99,255.88,6.0701]
["bitfinex","SOLUSD",1732359457275,23.776884,256.0,255.9,20.0]
["bitfinex","SOLUSD",1732359457581,5.31903123,256.04,255.9,20.0]
["bitfinex","SOLUSD",1732359457776,20.88326023,256.04,255.9,20.0]
["bitfinex","SOLUSD",1732359459096,23.776884,256.03,255.9,20.0]
["bitfinex","SOLUSD",1732359459599,29.09591523,256.03,255.9,20.0]
["bitfinex","SOLUSD",1732359461498,23.776884,256.0,255.9,20.0]
["bitfinex","SOLUSD",1732359464601,23.776884,255.98,255.85,20.0]
["bitfinex","SOLUSD",1732359464787,23.776884,255.98,255.8,22.1836]
["bitfinex","SOLUSD",1732359465204,23.776884,255.98,255.81,20.0]
["bitfinex","SOLUSD",1732359466506,23.776884,255.98,255.81,25.34668322]
["bitfinex","SOLUSD",1732359467293,23.776884,255.98,255.83,20.0]
["bitfinex","SOLUSD",1732359468809,23.776884,256.0,255.83,5.34668322]
["bitfinex","SOLUSD",1732359468996,23.776884,256.0,255.84,20.0]
["bitfinex","SOLUSD",1732359469389,23.776884,256.0,255.96,0.05212267]
["bitfinex","SOLUSD",1732359472107,15.564229,256.04,255.96,0.05212267]
["bitfinex","SOLUSD",1732359473497,5.31903123,256.09,255.96,0.05212267]
["bitfinex","SOLUSD",1732359473683,15.562132,256.06,255.96,0.05212267]
["bitfinex","SOLUSD",1732359474594,5.31903123,256.12,255.96,0.05212267]
["bitfinex","SOLUSD",1732359474802,15.560036,256.11,255.97,16.1792]
["bitfinex","SOLUSD",1732359475015,15.560036,256.11,255.98,26.2169]
["bitfinex","SOLUSD",1732359475309,20.87906723,256.11,255.98,26.2169]
["bitfinex","SOLUSD",1732359475499,23.776884,256.08,255.98,26.2169]
["bitfinex","SOLUSD",1732359475813,23.776884,256.03,255.98,6.2169]
["bitfinex","SOLUSD",1732359475993,23.776884,256.03,255.96,0.05212267]
["bitfinex","SOLUSD",1732359477511,23.776884,256.01,255.96,0.05212267]
["bitfinex","SOLUSD",1732359482719,5.31903123,256.04,255.96,0.05212267]
["bitfinex","SOLUSD",1732359482896,5.31903123,256.06,255.96,0.05212267]
["bitfinex","SOLUSD",1732359484100,23.776884,256.05,255.96,0.05212267]
["bitfinex","SOLUSD",1732359484621,5.31903123,256.04,255.96,0.05212267]
["bitfinex","SOLUSD",1732359484925,23.776884,256.03,255.96,0.05212267]
["bitfinex","SOLUSD",1732359485127,23.776884,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732359487318,23.776884,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732359488517,5.31903123,256.04,255.92,20.0]
["bitfinex","SOLUSD",1732359488818,23.776884,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732359493199,23.776884,256.03,255.91,22.3961]
["bitfinex","SOLUSD",1732359493402,23.776884,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732359493805,5.31903123,256.02,255.91,22.3961]
["bitfinex","SOLUSD",1732359494001,23.776884,255.99,255.91,22.3961]
["bitfinex","SOLUSD",1732359494820,23.776884,255.97,255.91,22.3961]
["bitfinex","SOLUSD",1732359495221,15.565832,255.96,255.91,22.3961]
["bitfinex","SOLUSD",1732359499837,15.42205798,255.96,255.91,22.3961]
["bitfinex","SOLUSD",1732359501112,15.42205798,255.96,255.91,16.1792]
["bitfinex","SOLUSD",1732359503125,23.776884,255.95,255.91,16.1792]
["bitfinex","SOLUSD",1732359503330,23.776884,255.95,255.85,21.1]
["bitfinex","SOLUSD",1732359505628,5.31903123,255.92,255.85,21.1]
["bitfinex","SOLUSD",1732359505932,23.776884,255.91,255.85,15.068]
["bitfinex","SOLUSD",1732359506939,15.068,255.9,255.85,15.068]
["bitfinex","SOLUSD",1732359507819,23.776884,255.89,255.79,22.5718]
["bitfinex","SOLUSD",1732359513738,15.068,255.9,255.79,22.5718]
["bitfinex","SOLUSD",1732359514118,15.068,255.9,255.8,20.0]
["bitfinex","SOLUSD",1732359529743,15.068,255.9,255.86,0.05212267]
["bitfinex","SOLUSD",1732359532938,23.776884,255.88,255.86,0.05212267]
["bitfinex","SOLUSD",1732359533322,29.09591523,255.87,255.86,0.05212267]
["bitfinex","SOLUSD",1732359535138,23.776884,255.87,255.86,0.05212267]
["bitfinex","SOLUSD",1732359535326,23.776884,255.89,255.86,0.05212267]
["bitfinex","SOLUSD",1732359549340,18.48586143,255.89,255.86,0.05212267]
["bitfinex","SOLUSD",1732359553544,22.7688,255.95,255.86,0.05212267]
["bitfinex","SOLUSD",1732359553848,23.776884,255.94,255.86,0.05212267]
["bitfinex","SOLUSD",1732359554297,23.776884,255.92,255.86,0.05212267]
["bitfinex","SOLUSD",1732359557556,23.776884,255.94,255.86,0.05212267]
["bitfinex","SOLUSD",1732359560769,5.31903123,255.93,255.86,0.05212267]
["bitfinex","SOLUSD",1732359561169,23.776884,255.92,255.86,0.05212267]
["bitfinex","SOLUSD",1732359565053,23.776884,255.94,255.86,0.05212267]
["bitfinex","SOLUSD",1732359565254,29.09591523,255.94,255.86,0.05212267]
["bitfinex","SOLUSD",1732359565455,23.776884,255.94,255.86,0.05212267]
["bitfinex","SOLUSD",1732359575875,15.569723,255.95,255.86,0.05212267]
["bitfinex","SOLUSD",1732359576073,20.88875423,255.95,255.86,0.05212267]
["bitfinex","SOLUSD",1732359577288,23.776884,255.94,255.86,0.05212267]
["bitfinex","SOLUSD",1732359577587,5.31903123,255.93,255.86,0.05212267]
["bitfinex","SOLUSD",1732359577978,23.776884,255.92,255.86,0.05212267]
["bitfinex","SOLUSD",1732359580164,5.31903123,255.91,255.86,0.05212267]
["bitfinex","SOLUSD",1732359580479,23.776884,255.9,255.86,0.05212267]
["bitfinex","SOLUSD",1732359582675,5.31903123,255.89,255.86,0.05212267]
["bitfinex","SOLUSD",1732359583074,23.776884,255.88,255.86,0.05212267]
["bitfinex","SOLUSD",1732359584982,39.349926,255.87,255.86,0.05212267]
["bitfinex","SOLUSD",1732359596187,15.573042,255.87,255.86,0.05212267]
["bitfinex","SOLUSD",1732359597504,39.349926,255.87,255.86,0.05212267]
["bitfinex","SOLUSD",1732359602003,5.46654192,255.96,255.86,0.05212267]
["bitfinex","SOLUSD",1732359602181,23.776884,255.93,255.86,0.05212267]
["bitfinex","SOLUSD",1732359602494,23.776884,255.89,255.86,0.05212267]
["bitfinex","SOLUSD",1732359604011,15.570271,255.9,255.86,0.05212267]
["bitfinex","SOLUSD",1732359606298,23.776884,255.89,255.86,0.05212267]
["bitfinex","SOLUSD",1732359608004,20.88930223,255.9,255.86,0.05212267]
["bitfinex","SOLUSD",1732359608005,29.09591523,255.87,255.86,0.05212267]
["bitfinex","SOLUSD",1732359611509,23.776884,255.86,255.73,20.0]
["bitfinex","SOLUSD",1732359611694,23.776884,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732359612494,23.776884,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732359614108,23.776884,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732359614605,23.776884,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732359614983,23.776884,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732359615786,5.31903123,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732359616000,23.776884,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732359619090,23.776884,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732359623697,23.776884,255.85,255.67,16.4292]
["bitfinex","SOLUSD",1732359623909,23.776884,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732359624093,20.88930223,255.9,255.75,20.0]
["bitfinex","SOLUSD",1732359625390,23.776884,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732359626410,5.31903123,255.87,255.75,20.0]
["bitfinex","SOLUSD",1732359626594,23.776884,255.86,255.75,20.0]
["bitfinex","SOLUSD",1732359628002,23.776884,255.88,255.75,20.0]
["bitfinex","SOLUSD",1732359628808,23.776884,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732359629119,29.09591523,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732359630296,23.776884,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732359635629,29.09591523,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732359643230,5.31903123,255.88,255.75,20.0]
["bitfinex","SOLUSD",1732359643636,23.776884,255.87,255.75,20.0]
["bitfinex","SOLUSD",1732359648508,23.776884,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732359649735,23.776884,255.89,255.76,6.644]
["bitfinex","SOLUSD",1732359650032,23.776884,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732359650733,23.776884,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732359652820,23.776884,255.85,255.76,6.644]
["bitfinex","SOLUSD",1732359653444,23.776884,255.85,255.74,16.2077]
["bitfinex","SOLUSD",1732359653822,23.776884,255.83,255.7,119.50355537]
["bitfinex","SOLUSD",1732359654839,23.776884,255.81,255.7,119.50355537]
["bitfinex","SOLUSD",1732359655128,5.31903123,255.8,255.7,119.50355537]
["bitfinex","SOLUSD",1732359655445,23.776884,255.79,255.7,112.85955537]
["bitfinex","SOLUSD",1732359657945,5.31903123,255.79,255.7,112.85955537]
["bitfinex","SOLUSD",1732359658140,23.776884,255.75,255.7,112.85955537]
["bitfinex","SOLUSD",1732359658641,5.31903123,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359658853,23.776884,255.76,255.7,112.85955537]
["bitfinex","SOLUSD",1732359659222,29.09591523,255.76,255.7,112.85955537]
["bitfinex","SOLUSD",1732359659434,15.3901,255.8,255.7,112.85955537]
["bitfinex","SOLUSD",1732359659435,23.776884,255.73,255.7,112.85955537]
["bitfinex","SOLUSD",1732359659743,23.776884,255.74,255.7,112.85955537]
["bitfinex","SOLUSD",1732359660433,5.31903123,255.79,255.7,112.85955537]
["bitfinex","SOLUSD",1732359660837,5.31903123,255.78,255.7,112.85955537]
["bitfinex","SOLUSD",1732359661040,5.31903123,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359661820,23.776884,255.76,255.7,112.85955537]
["bitfinex","SOLUSD",1732359662429,29.09591523,255.76,255.7,112.85955537]
["bitfinex","SOLUSD",1732359662638,29.09591523,255.73,255.7,112.85955537]
["bitfinex","SOLUSD",1732359663025,5.31903123,255.73,255.7,112.85955537]
["bitfinex","SOLUSD",1732359663446,23.776884,255.72,255.7,112.85955537]
["bitfinex","SOLUSD",1732359664245,15.3901,255.8,255.7,112.85955537]
["bitfinex","SOLUSD",1732359664444,5.31903123,255.79,255.7,112.85955537]
["bitfinex","SOLUSD",1732359665334,5.31903123,255.78,255.7,112.85955537]
["bitfinex","SOLUSD",1732359665957,5.31903123,255.75,255.7,112.85955537]
["bitfinex","SOLUSD",1732359666155,23.776884,255.74,255.7,112.85955537]
["bitfinex","SOLUSD",1732359668553,23.776884,255.72,255.7,112.85955537]
["bitfinex","SOLUSD",1732359670138,23.776884,255.74,255.7,112.85955537]
["bitfinex","SOLUSD",1732359671322,23.776884,255.72,255.7,112.85955537]
["bitfinex","SOLUSD",1732359672330,15.583315,255.71,255.7,112.85955537]
["bitfinex","SOLUSD",1732359672529,39.360199,255.71,255.7,112.85955537]
["bitfinex","SOLUSD",1732359675547,15.583315,255.71,255.7,112.85955537]
["bitfinex","SOLUSD",1732359675754,15.583315,255.71,255.7,132.85955537]
["bitfinex","SOLUSD",1732359677033,15.583315,255.71,255.7,112.85955537]
["bitfinex","SOLUSD",1732359677437,15.583315,255.71,255.7,132.85955537]
["bitfinex","SOLUSD",1732359678049,15.583315,255.71,255.7,136.74855537]
["bitfinex","SOLUSD",1732359678265,15.583315,255.71,255.7,132.85955537]
["bitfinex","SOLUSD",1732359679249,15.583315,255.71,255.7,148.91125537]
["bitfinex","SOLUSD",1732359679463,16.3274,255.87,255.7,148.91125537]
["bitfinex","SOLUSD",1732359679658,16.3274,255.87,255.71,20.0]
["bitfinex","SOLUSD",1732359679659,5.31903123,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732359680676,5.31903123,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732359681048,23.776884,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732359681747,5.31903123,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732359681963,23.776884,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732359682665,15.575942,255.86,255.71,20.0]
["bitfinex","SOLUSD",1732359682849,23.776884,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732359683264,29.09591523,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732359684461,23.776884,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732359685168,15.575942,255.86,255.71,20.0]
["bitfinex","SOLUSD",1732359686164,20.89497323,255.86,255.71,20.0]
["bitfinex","SOLUSD",1732359686882,23.776884,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732359687873,29.09591523,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732359688257,15.575942,255.86,255.72,10.0]
["bitfinex","SOLUSD",1732359688473,15.575942,255.86,255.75,20.0]
["bitfinex","SOLUSD",1732359689359,5.31903123,255.85,255.75,20.0]
["bitfinex","SOLUSD",1732359691187,23.776884,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732359691565,23.776884,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732359692076,23.776884,255.82,255.74,6.2817]
["bitfinex","SOLUSD",1732359692281,23.776884,255.83,255.74,6.2817]
["bitfinex","SOLUSD",1732359693576,23.776884,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732359696187,23.776884,255.83,255.74,6.2817]
["bitfinex","SOLUSD",1732359696488,5.31903123,255.82,255.74,6.2817]
["bitfinex","SOLUSD",1732359696683,23.776884,255.81,255.74,6.2817]
["bitfinex","SOLUSD",1732359697395,23.776884,255.79,255.7,128.91125537]
["bitfinex","SOLUSD",1732359697681,23.776884,255.77,255.7,128.91125537]
["bitfinex","SOLUSD",1732359698781,23.776884,255.78,255.7,128.91125537]
["bitfinex","SOLUSD",1732359699675,15.575942,255.86,255.7,128.91125537]
["bitfinex","SOLUSD",1732359699876,23.776884,255.81,255.7,128.91125537]
["bitfinex","SOLUSD",1732359703374,23.776884,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732359706762,23.776884,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732359708088,15.575725,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732359719303,5.31903123,255.86,255.71,20.0]
["bitfinex","SOLUSD",1732359719478,23.776884,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732359719879,15.572767,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732359722007,20.89179823,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732359722687,23.776884,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732359723103,5.31903123,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732359725982,5.31903123,255.82,255.7,128.91125537]
["bitfinex","SOLUSD",1732359726879,23.776884,255.83,255.7,128.91125537]
["bitfinex","SOLUSD",1732359728197,23.776884,255.83,255.71,3.888]
["bitfinex","SOLUSD",1732359728400,23.776884,255.83,255.7,128.91125537]
["bitfinex","SOLUSD",1732359730005,23.776884,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732359731009,23.776884,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732359731390,23.776884,255.81,255.7,128.91125537]
["bitfinex","SOLUSD",1732359732001,5.31903123,255.8,255.7,128.91125537]
["bitfinex","SOLUSD",1732359732494,23.776884,255.79,255.7,128.91125537]
["bitfinex","SOLUSD",1732359736095,23.776884,255.81,255.7,128.91125537]
["bitfinex","SOLUSD",1732359737583,23.776884,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732359737794,23.776884,255.81,255.7,128.91125537]
["bitfinex","SOLUSD",1732359738004,23.776884,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732359738890,5.31903123,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732359739090,23.776884,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732359740893,23.776884,255.79,255.7,112.85955537]
["bitfinex","SOLUSD",1732359741097,23.776884,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359741415,23.776884,255.75,255.7,112.85955537]
["bitfinex","SOLUSD",1732359742901,23.776884,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359743602,5.31903123,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732359744387,5.31903123,255.78,255.7,112.85955537]
["bitfinex","SOLUSD",1732359745091,23.776884,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359751917,23.776884,255.78,255.7,112.85955537]
["bitfinex","SOLUSD",1732359754713,29.27328085,255.78,255.7,112.85955537]
["bitfinex","SOLUSD",1732359757917,23.776884,255.76,255.7,112.85955537]
["bitfinex","SOLUSD",1732359761414,23.776884,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359761607,23.776884,255.78,255.7,112.85955537]
["bitfinex","SOLUSD",1732359762602,5.31903123,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359763007,23.776884,255.76,255.7,112.85955537]
["bitfinex","SOLUSD",1732359767108,23.776884,255.78,255.7,112.85955537]
["bitfinex","SOLUSD",1732359769209,15.579672,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359769419,23.776884,255.76,255.7,112.85955537]
["bitfinex","SOLUSD",1732359771827,15.579672,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359774519,5.47279816,255.8,255.7,112.85955537]
["bitfinex","SOLUSD",1732359774715,5.31903123,255.77,255.7,112.85955537]
["bitfinex","SOLUSD",1732359775032,23.776884,255.76,255.7,112.85955537]
["bitfinex","SOLUSD",1732359775616,23.776884,255.78,255.7,112.85955537]
["bitfinex","SOLUSD",1732359776325,23.776884,255.78,255.7,96.97160877]
["bitfinex","SOLUSD",1732359779421,23.776884,255.79,255.7,96.97160877]
["bitfinex","SOLUSD",1732359780736,15.57868,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732359781235,15.57868,255.8,255.7,103.45740877]
["bitfinex","SOLUSD",1732359781236,5.56779685,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732359781424,20.89429423,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732359783225,5.31903123,255.79,255.72,15.2503]
["bitfinex","SOLUSD",1732359783546,23.776884,255.8,255.73,20.0]
["bitfinex","SOLUSD",1732359784036,23.776884,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732359791459,15.575263,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732359791775,5.31903123,255.88,255.73,20.0]
["bitfinex","SOLUSD",1732359793081,23.776884,255.87,255.73,20.0]
["bitfinex","SOLUSD",1732359793645,23.776884,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732359794658,5.31903123,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732359795078,23.776884,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732359796255,23.776884,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732359804182,23.776884,255.86,255.76,15.4312]
["bitfinex","SOLUSD",1732359804573,23.776884,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732359805183,5.31903123,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732359805672,23.776884,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732359805855,23.776884,255.84,255.76,15.4312]
["bitfinex","SOLUSD",1732359806059,23.776884,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732359811588,23.776884,255.84,255.76,11.3302]
["bitfinex","SOLUSD",1732359812674,23.776884,255.85,255.76,11.3302]
["bitfinex","SOLUSD",1732359813695,23.776884,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732359814596,23.776884,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732359819071,19.776884,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732359819787,15.571995,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732359821471,23.776884,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732359823897,15.571995,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732359825195,23.776884,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732359834086,15.571995,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732359836882,15.571995,255.89,255.78,6.6191]
["bitfinex","SOLUSD",1732359837087,15.571995,255.89,255.79,20.0]
["bitfinex","SOLUSD",1732359843315,15.571995,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732359843909,5.31903123,255.97,255.82,20.0]
["bitfinex","SOLUSD",1732359844703,23.776884,255.97,255.82,20.0]
["bitfinex","SOLUSD",1732359845025,29.09591523,255.97,255.82,20.0]
["bitfinex","SOLUSD",1732359845394,23.776884,255.97,255.82,20.0]
["bitfinex","SOLUSD",1732359856718,23.776884,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732359858024,23.776884,255.97,255.82,20.0]
["bitfinex","SOLUSD",1732359862900,15.567342,255.98,255.88,10.0]
["bitfinex","SOLUSD",1732359863103,6.3438,256.21,255.98,20.0]
["bitfinex","SOLUSD",1732359863331,2.87102355,256.2,256.0,20.0]
["bitfinex","SOLUSD",1732359863503,6.3438,256.21,256.0,20.0]
["bitfinex","SOLUSD",1732359863504,15.556371,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732359863709,15.556371,256.17,256.03,12.8926863]
["bitfinex","SOLUSD",1732359864417,23.776884,256.16,256.03,12.8926863]
["bitfinex","SOLUSD",1732359865318,23.776884,256.16,255.99,3.888]
["bitfinex","SOLUSD",1732359865706,23.776884,256.16,255.98,20.58569441]
["bitfinex","SOLUSD",1732359867422,23.776884,256.16,255.98,20.0]
["bitfinex","SOLUSD",1732359868308,23.776884,256.16,255.99,3.888]
["bitfinex","SOLUSD",1732359869621,23.776884,256.16,255.98,26.49821679]
["bitfinex","SOLUSD",1732359869822,23.776884,256.16,255.98,27.08393543]
["bitfinex","SOLUSD",1732359870730,23.776884,256.16,255.99,3.888]
["bitfinex","SOLUSD",1732359871526,23.776884,256.16,255.98,27.08393543]
["bitfinex","SOLUSD",1732359871913,23.776884,256.16,255.99,3.888]
["bitfinex","SOLUSD",1732359872824,5.31903123,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732359873029,23.776884,256.1,255.97,15.8721]
["bitfinex","SOLUSD",1732359873739,23.776884,256.12,255.97,15.8721]
["bitfinex","SOLUSD",1732359874240,23.776884,256.12,255.98,20.0]
["bitfinex","SOLUSD",1732359874436,23.776884,256.1,255.98,20.0]
["bitfinex","SOLUSD",1732359878626,23.776884,256.12,255.98,20.0]
["bitfinex","SOLUSD",1732359879251,21.12957784,256.17,255.98,20.0]
["bitfinex","SOLUSD",1732359879648,5.31903123,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732359880937,29.09591523,256.16,255.99,3.888]
["bitfinex","SOLUSD",1732359884134,23.776884,256.16,255.99,3.888]
["bitfinex","SOLUSD",1732359884332,29.09591523,256.16,255.99,3.888]
["bitfinex","SOLUSD",1732359887035,15.556371,256.17,256.0,20.0]
["bitfinex","SOLUSD",1732359887242,15.556371,256.17,256.0,36.42599457]
["bitfinex","SOLUSD",1732359887440,15.556371,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732359888043,15.556371,256.17,256.03,3.888]
["bitfinex","SOLUSD",1732359888247,15.556371,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732359888650,15.556371,256.17,256.02,26.42599457]
["bitfinex","SOLUSD",1732359889031,15.556371,256.17,256.03,3.888]
["bitfinex","SOLUSD",1732359891037,15.556371,256.17,256.03,6.42599457]
["bitfinex","SOLUSD",1732359891244,15.556371,256.17,256.04,20.0]
["bitfinex","SOLUSD",1732359892468,15.556371,256.17,256.05,3.888]
["bitfinex","SOLUSD",1732359893351,23.776884,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732359893544,23.776884,256.16,256.01,26.215]
["bitfinex","SOLUSD",1732359893843,20.87540223,256.17,256.02,6.42599457]
["bitfinex","SOLUSD",1732359893844,15.556371,256.17,256.02,6.42599457]
["bitfinex","SOLUSD",1732359894844,15.556371,256.17,256.03,20.0]
["bitfinex","SOLUSD",1732359895245,15.556371,256.17,256.04,3.888]
["bitfinex","SOLUSD",1732359897974,23.776884,256.21,256.04,3.888]
["bitfinex","SOLUSD",1732359900374,23.776884,256.21,256.03,20.0]
["bitfinex","SOLUSD",1732359900672,5.31903123,256.2,256.03,20.0]
["bitfinex","SOLUSD",1732359900973,23.776884,256.19,256.03,20.0]
["bitfinex","SOLUSD",1732359901864,5.31903123,256.16,256.02,6.42599457]
["bitfinex","SOLUSD",1732359902069,23.776884,256.13,256.01,22.327]
["bitfinex","SOLUSD",1732359903151,23.776884,256.13,256.02,20.0]
["bitfinex","SOLUSD",1732359903869,23.776884,256.15,256.02,20.0]
["bitfinex","SOLUSD",1732359904468,23.776884,256.13,256.02,20.0]
["bitfinex","SOLUSD",1732359906077,15.556293,256.14,256.02,20.0]
["bitfinex","SOLUSD",1732359906267,15.556293,256.14,256.02,26.38771679]
["bitfinex","SOLUSD",1732359906469,5.31903123,256.21,256.02,26.38771679]
["bitfinex","SOLUSD",1732359906662,15.55366,256.2,256.02,26.38771679]
["bitfinex","SOLUSD",1732359907388,15.55366,256.2,256.03,3.888]
["bitfinex","SOLUSD",1732359907558,23.776884,256.19,256.03,3.888]
["bitfinex","SOLUSD",1732359908063,23.776884,256.19,256.02,26.38771679]
["bitfinex","SOLUSD",1732359908264,23.776884,256.19,256.03,3.888]
["bitfinex","SOLUSD",1732359908462,23.776884,256.19,256.01,22.327]
["bitfinex","SOLUSD",1732359908463,23.776884,256.17,256.01,22.327]
["bitfinex","SOLUSD",1732359909358,23.776884,256.17,256.02,3.888]
["bitfinex","SOLUSD",1732359909973,23.776884,256.17,256.02,23.888]
["bitfinex","SOLUSD",1732359910397,23.776884,256.17,256.01,22.327]
["bitfinex","SOLUSD",1732359910683,23.776884,256.17,256.02,3.888]
["bitfinex","SOLUSD",1732359910870,23.776884,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732359911792,23.776884,256.15,256.02,20.0]
["bitfinex","SOLUSD",1732359913977,23.776884,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732359915279,15.55366,256.2,256.02,20.0]
["bitfinex","SOLUSD",1732359915589,20.92079122,256.21,256.02,26.38771679]
["bitfinex","SOLUSD",1732359915790,15.554558,256.21,256.02,26.38771679]
["bitfinex","SOLUSD",1732359916488,23.776884,256.2,256.02,26.38771679]
["bitfinex","SOLUSD",1732359916870,32.116349,256.23,256.04,20.0]
["bitfinex","SOLUSD",1732359917065,2.87722085,256.22,256.04,20.0]
["bitfinex","SOLUSD",1732359917389,37.55434277,256.23,256.04,26.38771679]
["bitfinex","SOLUSD",1732359917764,2.87666981,256.22,256.04,26.38771679]
["bitfinex","SOLUSD",1732359917986,11.31993168,256.26,256.05,0.58553576]
["bitfinex","SOLUSD",1732359918190,18.42869304,256.25,256.05,0.58553576]
["bitfinex","SOLUSD",1732359918388,2.87648004,256.24,256.05,0.58553576]
["bitfinex","SOLUSD",1732359918694,2.87648004,256.23,256.05,0.58553576]
["bitfinex","SOLUSD",1732359918885,15.552213,256.25,256.05,0.58553576]
["bitfinex","SOLUSD",1732359919192,26.6533297,256.24,256.05,0.58553576]
["bitfinex","SOLUSD",1732359919389,23.776884,256.22,256.05,4.47353576]
["bitfinex","SOLUSD",1732359919691,5.38276612,256.26,256.09,20.0]
["bitfinex","SOLUSD",1732359919889,2.87663131,256.25,256.09,20.0]
["bitfinex","SOLUSD",1732359920070,2.87663131,256.24,256.09,20.0]
["bitfinex","SOLUSD",1732359920270,16.81388495,256.27,256.09,20.0]
["bitfinex","SOLUSD",1732359920591,2.87675194,256.26,256.09,20.0]
["bitfinex","SOLUSD",1732359920765,23.776884,256.24,256.09,20.0]
["bitfinex","SOLUSD",1732359920966,2.87675194,256.23,256.09,20.58544561]
["bitfinex","SOLUSD",1732359921167,23.776884,256.26,256.09,20.58544561]
["bitfinex","SOLUSD",1732359921378,2.87681615,256.25,256.11,20.0]
["bitfinex","SOLUSD",1732359921586,5.52110577,256.29,256.11,20.0]
["bitfinex","SOLUSD",1732359921766,5.31903123,256.29,256.11,20.0]
["bitfinex","SOLUSD",1732359922892,5.41865113,256.31,256.11,23.888]
["bitfinex","SOLUSD",1732359923070,5.31903123,256.3,256.11,23.888]
["bitfinex","SOLUSD",1732359923271,5.31903123,256.3,256.11,20.0]
["bitfinex","SOLUSD",1732359923586,23.776884,256.29,256.11,20.0]
["bitfinex","SOLUSD",1732359924692,23.776884,256.29,256.11,26.38771679]
["bitfinex","SOLUSD",1732359924872,23.776884,256.29,256.13,20.0]
["bitfinex","SOLUSD",1732359925073,23.776884,256.31,256.13,26.38771679]
["bitfinex","SOLUSD",1732359925288,23.776884,256.31,256.16,15.5248]
["bitfinex","SOLUSD",1732359925597,23.776884,256.31,256.17,20.0]
["bitfinex","SOLUSD",1732359926694,5.34399004,256.34,256.19,20.0]
["bitfinex","SOLUSD",1732359926998,5.31903123,256.33,256.19,20.0]
["bitfinex","SOLUSD",1732359928096,23.776884,256.32,256.19,20.0]
["bitfinex","SOLUSD",1732359928393,29.09591523,256.34,256.19,20.0]
["bitfinex","SOLUSD",1732359928976,29.09591523,256.34,256.18,12.81601679]
["bitfinex","SOLUSD",1732359928977,5.31903123,256.24,256.05,21.9531]
["bitfinex","SOLUSD",1732359929185,23.776884,256.23,256.05,22.53856941]
["bitfinex","SOLUSD",1732359929579,23.776884,256.24,256.05,22.53856941]
["bitfinex","SOLUSD",1732359929981,23.776884,256.24,256.06,3.888]
["bitfinex","SOLUSD",1732359930201,23.776884,256.24,256.07,0.58544901]
["bitfinex","SOLUSD",1732359930803,23.776884,256.24,256.06,3.888]
["bitfinex","SOLUSD",1732359930982,23.776884,256.25,256.06,3.888]
["bitfinex","SOLUSD",1732359931184,0.2123367,256.24,256.07,0.58546293]
["bitfinex","SOLUSD",1732359932800,0.2123367,256.24,256.07,24.47346293]
["bitfinex","SOLUSD",1732359933000,0.2123367,256.24,256.07,20.58546293]
["bitfinex","SOLUSD",1732359933580,0.2123367,256.24,256.07,0.58546293]
["bitfinex","SOLUSD",1732359937581,23.776884,256.25,256.1,20.0]
["bitfinex","SOLUSD",1732359937892,23.776884,256.27,256.1,20.585407]
["bitfinex","SOLUSD",1732359938079,5.31903123,256.32,256.12,20.0]
["bitfinex","SOLUSD",1732359938281,0.2123367,256.31,256.14,20.0]
["bitfinex","SOLUSD",1732359939399,23.9892207,256.31,256.14,20.0]
["bitfinex","SOLUSD",1732359940007,23.9892207,256.31,256.16,20.0]
["bitfinex","SOLUSD",1732359942815,23.776884,256.31,256.16,20.0]
["bitfinex","SOLUSD",1732359943002,23.776884,256.31,256.17,15.99]
["bitfinex","SOLUSD",1732359943198,23.776884,256.31,256.18,20.0]
["bitfinex","SOLUSD",1732359944415,23.776884,256.31,256.19,3.888]
["bitfinex","SOLUSD",1732359946417,0.2123367,256.44,256.21,20.0]
["bitfinex","SOLUSD",1732359946606,5.31903123,256.41,256.21,23.888]
["bitfinex","SOLUSD",1732359946807,5.31903123,256.39,256.21,23.888]
["bitfinex","SOLUSD",1732359946996,5.31903123,256.41,256.24,3.888]
["bitfinex","SOLUSD",1732359947196,5.31903123,256.39,256.23,20.0]
["bitfinex","SOLUSD",1732359947414,0.2123367,256.38,256.23,20.0]
["bitfinex","SOLUSD",1732359947619,0.2123367,256.38,256.23,23.888]
["bitfinex","SOLUSD",1732359948527,23.9892207,256.38,256.23,23.888]
["bitfinex","SOLUSD",1732359948909,5.31903123,256.41,256.23,20.0]
["bitfinex","SOLUSD",1732359949113,5.31903123,256.39,256.23,20.0]
["bitfinex","SOLUSD",1732359949427,20.99554001,256.45,256.23,20.0]
["bitfinex","SOLUSD",1732359949428,5.31903123,256.41,256.23,20.0]
["bitfinex","SOLUSD",1732359949607,0.2123367,256.4,256.23,20.0]
["bitfinex","SOLUSD",1732359950005,23.9892207,256.4,256.23,20.0]
["bitfinex","SOLUSD",1732359951327,23.9892207,256.4,256.24,3.888]
["bitfinex","SOLUSD",1732359953014,23.9892207,256.4,256.23,20.0]
["bitfinex","SOLUSD",1732359953015,23.9892207,256.4,256.25,25.4012]
["bitfinex","SOLUSD",1732359953213,23.776884,256.41,256.26,20.0]
["bitfinex","SOLUSD",1732359953415,0.2123367,256.4,256.26,20.0]
["bitfinex","SOLUSD",1732359953634,23.9892207,256.41,256.26,20.0]
["bitfinex","SOLUSD",1732359955020,23.9892207,256.41,256.27,3.888]
["bitfinex","SOLUSD",1732359959322,0.2123367,256.41,256.26,20.0]
["bitfinex","SOLUSD",1732359959525,5.31903123,256.42,256.26,20.0]
["bitfinex","SOLUSD",1732359959825,5.31903123,256.39,256.26,20.0]
["bitfinex","SOLUSD",1732359960030,5.31903123,256.36,256.26,20.0]
["bitfinex","SOLUSD",1732359960449,5.31903123,256.36,256.25,21.5132]
["bitfinex","SOLUSD",1732359960738,23.776884,256.33,256.25,21.5132]
["bitfinex","SOLUSD",1732359961034,5.31903123,256.32,256.25,21.5132]
["bitfinex","SOLUSD",1732359961243,23.776884,256.3,256.25,21.5132]
["bitfinex","SOLUSD",1732359962628,23.776884,256.32,256.25,21.5132]
["bitfinex","SOLUSD",1732359962829,0.2123367,256.31,256.25,21.5132]
["bitfinex","SOLUSD",1732359963009,23.9892207,256.32,256.25,21.5132]
["bitfinex","SOLUSD",1732359963448,23.776884,256.34,256.25,21.5132]
["bitfinex","SOLUSD",1732359963624,23.9892207,256.34,256.25,21.5132]
["bitfinex","SOLUSD",1732359964636,5.31903123,256.33,256.25,21.5132]
["bitfinex","SOLUSD",1732359964833,23.9892207,256.32,256.25,21.5132]
["bitfinex","SOLUSD",1732359965740,5.31903123,256.31,256.25,21.5132]
["bitfinex","SOLUSD",1732359965943,15.5206,256.38,256.18,21.309]
["bitfinex","SOLUSD",1732359965944,23.776884,256.28,256.18,21.309]
["bitfinex","SOLUSD",1732359966121,23.9892207,256.28,256.18,21.309]
["bitfinex","SOLUSD",1732359966323,23.776884,256.3,256.18,21.309]
["bitfinex","SOLUSD",1732359966522,0.2123367,256.29,256.18,21.309]
["bitfinex","SOLUSD",1732359967046,23.9892207,256.32,256.18,21.309]
["bitfinex","SOLUSD",1732359967249,23.776884,256.32,256.19,20.58530184]
["bitfinex","SOLUSD",1732359968225,23.776884,256.32,256.2,3.888]
["bitfinex","SOLUSD",1732359968746,23.776884,256.32,256.19,20.0]
["bitfinex","SOLUSD",1732359968933,0.2123367,256.31,256.19,20.0]
["bitfinex","SOLUSD",1732359969131,0.2123367,256.31,256.18,26.15321775]
["bitfinex","SOLUSD",1732359969132,0.2123367,256.31,256.18,21.309]
["bitfinex","SOLUSD",1732359971254,15.7584207,256.31,256.18,21.309]
["bitfinex","SOLUSD",1732359971555,23.776884,256.3,256.18,21.309]
["bitfinex","SOLUSD",1732359971844,0.2123367,256.29,256.18,25.197]
["bitfinex","SOLUSD",1732359972351,23.9892207,256.3,256.18,25.197]
["bitfinex","SOLUSD",1732359975329,0.2123367,256.3,256.18,21.309]
["bitfinex","SOLUSD",1732359975529,5.31903123,256.33,256.18,21.309]
["bitfinex","SOLUSD",1732359975843,0.2123367,256.32,256.18,25.197]
["bitfinex","SOLUSD",1732359976639,0.2123367,256.32,256.18,21.309]
["bitfinex","SOLUSD",1732359976938,23.9892207,256.33,256.19,3.888]
["bitfinex","SOLUSD",1732359978057,0.2123367,256.33,256.19,3.888]
["bitfinex","SOLUSD",1732359981854,5.31903123,256.3,256.13,0.58527401]
["bitfinex","SOLUSD",1732359982056,5.31903123,256.19,256.12,22.1618]
["bitfinex","SOLUSD",1732359982240,23.776884,256.16,255.94,10.0]
["bitfinex","SOLUSD",1732359982436,23.776884,256.14,255.96,22.1618]
["bitfinex","SOLUSD",1732359982635,23.776884,256.12,255.96,22.1618]
["bitfinex","SOLUSD",1732359983152,23.776884,256.12,255.97,0.58574153]
["bitfinex","SOLUSD",1732359983362,23.776884,256.12,255.96,26.67345785]
["bitfinex","SOLUSD",1732359983732,0.2123367,256.19,255.96,26.67345785]
["bitfinex","SOLUSD",1732359983733,5.31903123,256.13,255.96,26.67345785]
["bitfinex","SOLUSD",1732359983951,23.9892207,256.12,255.98,3.888]
["bitfinex","SOLUSD",1732359987564,0.2123367,256.12,255.98,3.888]
["bitfinex","SOLUSD",1732359988749,0.2123367,256.13,255.98,3.888]
["bitfinex","SOLUSD",1732359992051,0.2123367,256.13,255.97,3.888]
["bitfinex","SOLUSD",1732359995167,0.2123367,256.14,255.97,3.888]
["bitfinex","SOLUSD",1732359995368,5.31903123,256.16,255.97,3.888]
["bitfinex","SOLUSD",1732359995552,0.2123367,256.15,255.97,3.888]
["bitfinex","SOLUSD",1732359996671,23.9892207,256.15,255.97,3.888]
["bitfinex","SOLUSD",1732359997492,23.776884,256.16,255.98,0.58567487]
["bitfinex","SOLUSD",1732359997643,39.330769,256.18,255.98,0.58567487]
["bitfinex","SOLUSD",1732359998353,23.776884,256.16,255.98,0.58567487]
["bitfinex","SOLUSD",1732359998573,23.9892207,256.16,255.98,0.58567487]
["bitfinex","SOLUSD",1732359998772,20.0,256.15,255.98,0.58567487]
["bitfinex","SOLUSD",1732359999069,23.9892207,256.14,255.97,4.84421775]
["bitfinex","SOLUSD",1732359999266,23.9892207,256.14,255.98,3.883]
["bitfinex","SOLUSD",1732360000769,23.776884,256.14,255.98,4.46867805]
["bitfinex","SOLUSD",1732360002863,23.776884,256.14,255.98,0.58567805]
["bitfinex","SOLUSD",1732360003068,23.776884,256.12,255.98,3.883]
["bitfinex","SOLUSD",1732360003372,23.9892207,256.12,255.98,3.883]
["bitfinex","SOLUSD",1732360003571,23.776884,256.12,255.98,3.883]
["bitfinex","SOLUSD",1732360003988,23.776884,256.12,255.97,3.883]
["bitfinex","SOLUSD",1732360004182,0.2123367,256.11,255.99,3.883]
["bitfinex","SOLUSD",1732360005185,0.2123367,256.11,255.97,3.883]
["bitfinex","SOLUSD",1732360006391,0.2123367,256.12,255.97,3.883]
["bitfinex","SOLUSD",1732360006798,20.2123367,256.12,255.96,22.1618]
["bitfinex","SOLUSD",1732360006974,25.31903123,256.08,255.96,22.1618]
["bitfinex","SOLUSD",1732360007291,29.09591523,256.05,255.9,21.9181]
["bitfinex","SOLUSD",1732360007489,20.0,256.02,255.9,21.9181]
["bitfinex","SOLUSD",1732360007798,20.2123367,256.02,255.9,21.9181]
["bitfinex","SOLUSD",1732360007988,23.776884,256.01,255.9,25.8011]
["bitfinex","SOLUSD",1732360008387,23.9892207,256.01,255.9,25.8011]
["bitfinex","SOLUSD",1732360010494,23.9892207,256.01,255.87,3.883]
["bitfinex","SOLUSD",1732360011466,23.9892207,256.01,255.89,3.883]
["bitfinex","SOLUSD",1732360013674,5.46671582,256.08,255.85,0.58598982]
["bitfinex","SOLUSD",1732360013675,43.776884,256.07,255.9,8.72721775]
["bitfinex","SOLUSD",1732360013873,0.2123367,256.06,255.9,8.72721775]
["bitfinex","SOLUSD",1732360017879,0.2123367,256.07,255.9,8.72721775]
["bitfinex","SOLUSD",1732360018593,23.776884,256.05,255.9,8.72721775]
["bitfinex","SOLUSD",1732360018795,0.2123367,256.04,255.9,8.72721775]
["bitfinex","SOLUSD",1732360019113,23.776884,256.06,255.9,8.72721775]
["bitfinex","SOLUSD",1732360019288,0.2123367,256.05,255.9,8.72721775]
["bitfinex","SOLUSD",1732360019899,0.2123367,256.07,255.9,8.72721775]
["bitfinex","SOLUSD",1732360024698,16.5043,256.09,255.9,9.31307752]
["bitfinex","SOLUSD",1732360024898,6.259,256.15,255.9,9.31307752]
["bitfinex","SOLUSD",1732360025091,0.2123367,256.09,255.9,9.31307752]
["bitfinex","SOLUSD",1732360025294,14.266103,256.11,255.9,9.31307752]
["bitfinex","SOLUSD",1732360025491,15.4063367,256.1,255.9,9.31307752]
["bitfinex","SOLUSD",1732360025920,23.776884,256.09,255.9,9.31307752]
["bitfinex","SOLUSD",1732360026794,23.776884,256.09,255.91,21.6805]
["bitfinex","SOLUSD",1732360026997,23.776884,256.09,255.92,4.46878106]
["bitfinex","SOLUSD",1732360027894,23.776884,256.09,255.92,0.58578106]
["bitfinex","SOLUSD",1732360028312,23.776884,256.09,255.92,4.46878106]
["bitfinex","SOLUSD",1732360029289,0.2123367,256.08,255.91,21.6805]
["bitfinex","SOLUSD",1732360029786,0.2123367,256.08,255.92,3.883]
["bitfinex","SOLUSD",1732360030418,5.31903123,256.07,255.91,25.5635]
["bitfinex","SOLUSD",1732360030593,0.2123367,256.06,255.91,25.5635]
["bitfinex","SOLUSD",1732360031607,0.2123367,256.07,255.91,25.5635]
["bitfinex","SOLUSD",1732360032610,23.9892207,256.07,255.91,25.5635]
["bitfinex","SOLUSD",1732360033518,0.2123367,256.07,255.91,25.5635]
["bitfinex","SOLUSD",1732360033727,0.2123367,256.08,255.91,25.5635]
["bitfinex","SOLUSD",1732360035612,0.2123367,256.08,255.92,4.84421775]
["bitfinex","SOLUSD",1732360036194,23.776884,256.07,255.92,4.84421775]
["bitfinex","SOLUSD",1732360036503,0.2123367,256.06,255.92,4.84421775]
["bitfinex","SOLUSD",1732360037201,0.2123367,256.06,255.93,3.883]
["bitfinex","SOLUSD",1732360037399,0.2123367,256.07,255.93,3.883]
["bitfinex","SOLUSD",1732360037624,23.9892207,256.07,255.93,3.883]
["bitfinex","SOLUSD",1732360038603,23.9892207,256.07,255.91,21.6805]
["bitfinex","SOLUSD",1732360038604,23.776884,256.05,255.91,21.6805]
["bitfinex","SOLUSD",1732360038922,0.2123367,256.04,255.91,21.6805]
["bitfinex","SOLUSD",1732360039106,0.2123367,256.04,255.91,26.52471775]
["bitfinex","SOLUSD",1732360041094,23.776884,256.03,255.91,21.6805]
["bitfinex","SOLUSD",1732360041297,0.2123367,256.02,255.91,21.6805]
["bitfinex","SOLUSD",1732360042422,0.2123367,256.03,255.91,21.6805]
["bitfinex","SOLUSD",1732360042604,25.53136793,256.03,255.86,3.883]
["bitfinex","SOLUSD",1732360042798,23.776884,256.02,255.86,3.883]
["bitfinex","SOLUSD",1732360042999,23.776884,256.0,255.86,3.883]
["bitfinex","SOLUSD",1732360043303,0.2123367,255.99,255.86,3.883]
["bitfinex","SOLUSD",1732360043906,20.2123367,255.99,255.85,26.71871775]
["bitfinex","SOLUSD",1732360046122,20.2123367,255.99,255.85,21.8745]
["bitfinex","SOLUSD",1732360046301,20.2123367,255.99,255.86,4.84421775]
["bitfinex","SOLUSD",1732360050621,20.0,255.99,255.86,4.84421775]
["bitfinex","SOLUSD",1732360051512,20.0,255.97,255.86,4.84421775]
["bitfinex","SOLUSD",1732360051833,20.0,255.97,255.87,0.58601164]
["bitfinex","SOLUSD",1732360052027,20.0,255.99,255.87,0.58601164]
["bitfinex","SOLUSD",1732360052907,20.0,255.99,255.86,4.84421775]
["bitfinex","SOLUSD",1732360058134,20.0,255.99,255.87,3.883]
["bitfinex","SOLUSD",1732360063228,20.0,255.99,255.86,5.43020038]
["bitfinex","SOLUSD",1732360070934,0.2123367,255.98,255.82,9.65108547]
["bitfinex","SOLUSD",1732360071146,20.2123367,255.99,255.82,3.57156444]
["bitfinex","SOLUSD",1732360072134,0.2123367,255.99,255.82,3.57156444]
["bitfinex","SOLUSD",1732360072330,0.2123367,255.99,255.83,0.58603355]
["bitfinex","SOLUSD",1732360072646,0.2123367,255.99,255.83,5.4302513]
["bitfinex","SOLUSD",1732360075154,23.9892207,255.99,255.83,4.84421775]
["bitfinex","SOLUSD",1732360076131,15.5944,255.93,255.8,3.911]
["bitfinex","SOLUSD",1732360076334,5.31903123,255.9,255.8,3.911]
["bitfinex","SOLUSD",1732360076558,6.7847367,255.89,255.8,3.911]
["bitfinex","SOLUSD",1732360077754,6.5724,255.89,255.8,3.911]
["bitfinex","SOLUSD",1732360079059,44.90265193,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360079250,5.31903123,255.86,255.8,3.911]
["bitfinex","SOLUSD",1732360079438,23.9892207,255.85,255.8,3.911]
["bitfinex","SOLUSD",1732360080262,15.5944,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360080430,15.8067367,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360080852,15.5944,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360081855,15.8067367,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360082440,15.5944,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360085565,15.5944,255.88,255.81,4.84421775]
["bitfinex","SOLUSD",1732360085766,15.5944,255.88,255.81,24.84421775]
["bitfinex","SOLUSD",1732360089164,16.0114,255.94,255.82,20.58613131]
["bitfinex","SOLUSD",1732360089656,16.0114,255.94,255.82,20.0]
["bitfinex","SOLUSD",1732360089854,16.0114,255.94,255.81,4.84421775]
["bitfinex","SOLUSD",1732360089855,16.0114,255.94,255.81,24.84421775]
["bitfinex","SOLUSD",1732360090253,16.0114,255.94,255.81,25.43031936]
["bitfinex","SOLUSD",1732360090654,16.0114,255.94,255.82,23.776884]
["bitfinex","SOLUSD",1732360090865,16.0114,255.94,255.83,20.0]
["bitfinex","SOLUSD",1732360091047,16.0114,255.94,255.83,20.58602056]
["bitfinex","SOLUSD",1732360091362,16.0114,255.94,255.83,20.0]
["bitfinex","SOLUSD",1732360091954,16.0114,255.94,255.8,3.911]
["bitfinex","SOLUSD",1732360092158,16.2237367,255.94,255.8,3.911]
["bitfinex","SOLUSD",1732360093249,16.2237367,255.94,255.81,20.0]
["bitfinex","SOLUSD",1732360093458,21.54276793,255.94,255.81,20.0]
["bitfinex","SOLUSD",1732360093855,21.54276793,255.94,255.8,3.911]
["bitfinex","SOLUSD",1732360095658,16.0114,255.94,255.8,12.63821775]
["bitfinex","SOLUSD",1732360095856,16.0114,255.94,255.81,25.43033619]
["bitfinex","SOLUSD",1732360096460,16.0114,255.94,255.81,24.84421775]
["bitfinex","SOLUSD",1732360096773,16.0114,255.94,255.81,28.72721775]
["bitfinex","SOLUSD",1732360097064,16.0114,255.94,255.82,0.58606517]
["bitfinex","SOLUSD",1732360098753,16.0114,255.94,255.81,24.84421775]
["bitfinex","SOLUSD",1732360101665,0.2123367,255.93,255.81,24.84421775]
["bitfinex","SOLUSD",1732360103474,16.0114,255.94,255.81,24.84421775]
["bitfinex","SOLUSD",1732360105073,16.2237367,255.94,255.81,24.84421775]
["bitfinex","SOLUSD",1732360105371,16.2237367,255.94,255.81,4.84421775]
["bitfinex","SOLUSD",1732360105672,16.2237367,255.94,255.8,3.911]
["bitfinex","SOLUSD",1732360107260,16.0114,255.94,255.81,20.0]
["bitfinex","SOLUSD",1732360107570,16.0114,255.94,255.81,20.58612579]
["bitfinex","SOLUSD",1732360108169,16.0114,255.94,255.82,3.883]
["bitfinex","SOLUSD",1732360109655,16.2237367,255.94,255.82,3.883]
["bitfinex","SOLUSD",1732360113174,16.021255,255.94,255.82,3.883]
["bitfinex","SOLUSD",1732360113347,15.8089183,255.94,255.82,3.883]
["bitfinex","SOLUSD",1732360113976,16.021255,255.94,255.82,3.883]
["bitfinex","SOLUSD",1732360115874,15.8089183,255.94,255.82,3.883]
["bitfinex","SOLUSD",1732360116184,16.021255,255.94,255.81,20.0]
["bitfinex","SOLUSD",1732360119552,16.021255,255.94,255.8,8.75521775]
["bitfinex","SOLUSD",1732360119553,16.021255,255.94,255.8,3.911]
["bitfinex","SOLUSD",1732360125453,16.021255,255.94,255.8,7.794]
["bitfinex","SOLUSD",1732360125654,16.021255,255.94,255.81,20.0]
["bitfinex","SOLUSD",1732360126664,15.8089183,255.94,255.82,0.58616342]
["bitfinex","SOLUSD",1732360127474,15.8089183,255.94,255.81,3.883]
["bitfinex","SOLUSD",1732360127671,15.8089183,255.94,255.81,23.883]
["bitfinex","SOLUSD",1732360128071,15.8089183,255.94,255.82,23.776884]
["bitfinex","SOLUSD",1732360128277,15.8089183,255.94,255.83,23.883]
["bitfinex","SOLUSD",1732360131783,15.8089183,255.94,255.8,23.911]
["bitfinex","SOLUSD",1732360132660,16.021255,255.94,255.8,23.911]
["bitfinex","SOLUSD",1732360132873,15.8089183,255.94,255.81,23.883]
["bitfinex","SOLUSD",1732360136669,15.8089183,255.94,255.84,3.883]
["bitfinex","SOLUSD",1732360137275,15.8089183,255.94,255.83,20.0]
["bitfinex","SOLUSD",1732360137479,15.8089183,255.94,255.84,0.58605892]
["bitfinex","SOLUSD",1732360137698,15.8089183,255.94,255.83,20.0]
["bitfinex","SOLUSD",1732360138792,15.8089183,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732360147780,15.8089183,255.94,255.85,23.776884]
["bitfinex","SOLUSD",1732360147981,15.8089183,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732360148587,15.8089183,255.94,255.83,6.07952103]
["bitfinex","SOLUSD",1732360148588,15.8089183,255.94,255.84,20.0]
["bitfinex","SOLUSD",1732360149973,6.3929,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732360150172,15.7593367,255.92,255.8,9.99052103]
["bitfinex","SOLUSD",1732360150773,15.7593367,255.92,255.8,3.911]
["bitfinex","SOLUSD",1732360152194,15.547,255.92,255.8,23.911]
["bitfinex","SOLUSD",1732360152399,15.547,255.92,255.81,23.883]
["bitfinex","SOLUSD",1732360153480,15.7593367,255.92,255.8,23.911]
["bitfinex","SOLUSD",1732360154101,21.07836793,255.92,255.8,23.911]
["bitfinex","SOLUSD",1732360154278,16.2293,255.91,255.8,3.911]
["bitfinex","SOLUSD",1732360154600,0.2123367,255.9,255.8,3.911]
["bitfinex","SOLUSD",1732360156300,16.2293,255.89,255.8,3.911]
["bitfinex","SOLUSD",1732360156491,6.6403367,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360158207,6.6403367,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732360159181,6.6403367,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360161706,6.428,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360165083,6.428,255.88,255.8,23.911]
["bitfinex","SOLUSD",1732360165284,6.428,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360167712,16.2293,255.89,255.8,3.911]
["bitfinex","SOLUSD",1732360168597,16.2293,255.89,255.81,0.58612696]
["bitfinex","SOLUSD",1732360169709,16.2293,255.89,255.81,24.46912696]
["bitfinex","SOLUSD",1732360169894,16.2293,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732360170325,16.2293,255.89,255.81,23.883]
["bitfinex","SOLUSD",1732360170797,16.2293,255.89,255.82,23.776884]
["bitfinex","SOLUSD",1732360171312,16.2293,255.89,255.83,20.0]
["bitfinex","SOLUSD",1732360175218,6.551,255.94,255.83,20.0]
["bitfinex","SOLUSD",1732360175219,6.551,255.94,255.83,20.58614495]
["bitfinex","SOLUSD",1732360175420,6.551,255.94,255.83,20.0]
["bitfinex","SOLUSD",1732360177322,6.551,255.94,255.83,23.883]
["bitfinex","SOLUSD",1732360181021,6.551,255.94,255.84,23.776884]
["bitfinex","SOLUSD",1732360181230,6.551,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732360181419,6.551,255.94,255.86,23.776884]
["bitfinex","SOLUSD",1732360181726,6.551,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732360197635,6.551,255.94,255.82,23.883]
["bitfinex","SOLUSD",1732360202130,6.551,255.94,255.85,23.776884]
["bitfinex","SOLUSD",1732360202529,6.551,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732360203245,15.8511,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732360208527,15.8511,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732360209147,15.8511,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732360209329,15.8511,255.95,255.87,23.776884]
["bitfinex","SOLUSD",1732360209525,15.8511,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732360215045,15.562361,256.02,255.9,20.0]
["bitfinex","SOLUSD",1732360215258,15.1083,256.04,255.94,20.0]
["bitfinex","SOLUSD",1732360215556,15.1083,256.04,255.95,23.776884]
["bitfinex","SOLUSD",1732360215756,15.3206367,256.04,255.95,23.776884]
["bitfinex","SOLUSD",1732360215924,15.3206367,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732360216131,15.1083,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732360217737,0.2123367,256.03,255.9,20.0]
["bitfinex","SOLUSD",1732360218156,15.1083,256.01,255.9,20.0]
["bitfinex","SOLUSD",1732360218330,0.2123367,256.0,255.84,20.0]
["bitfinex","SOLUSD",1732360218528,0.2123367,256.0,255.84,25.54791991]
["bitfinex","SOLUSD",1732360218838,0.2123367,256.0,255.85,3.883]
["bitfinex","SOLUSD",1732360219555,0.2123367,256.0,255.85,9.43091991]
["bitfinex","SOLUSD",1732360219745,15.1083,255.99,255.86,20.0]
["bitfinex","SOLUSD",1732360219929,0.2123367,255.98,255.86,20.0]
["bitfinex","SOLUSD",1732360220749,6.2689,255.97,255.85,5.54791991]
["bitfinex","SOLUSD",1732360220953,15.7549367,255.96,255.85,5.54791991]
["bitfinex","SOLUSD",1732360221533,5.31903123,255.95,255.85,5.54791991]
["bitfinex","SOLUSD",1732360221748,15.5426,255.93,255.81,4.84414564]
["bitfinex","SOLUSD",1732360221941,0.2123367,255.92,255.81,4.84414564]
["bitfinex","SOLUSD",1732360222643,0.2123367,255.92,255.81,30.39206555]
["bitfinex","SOLUSD",1732360223353,0.2123367,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732360224649,15.7549367,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732360224835,15.5426,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732360225041,0.2123367,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732360226340,0.2123367,255.92,255.82,23.776884]
["bitfinex","SOLUSD",1732360226739,0.2123367,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732360227636,31.0852,255.93,255.83,20.0]
["bitfinex","SOLUSD",1732360228240,0.2123367,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732360228441,0.2123367,255.92,255.84,3.883]
["bitfinex","SOLUSD",1732360228650,15.5426,255.93,255.84,3.883]
["bitfinex","SOLUSD",1732360229150,0.2123367,255.92,255.84,3.883]
["bitfinex","SOLUSD",1732360229528,0.2123367,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732360230057,0.2123367,255.92,255.81,24.84414564]
["bitfinex","SOLUSD",1732360230351,0.2123367,255.92,255.8,3.911]
["bitfinex","SOLUSD",1732360233464,6.2675,255.91,255.8,3.911]
["bitfinex","SOLUSD",1732360233761,0.2123367,255.9,255.8,3.911]
["bitfinex","SOLUSD",1732360236340,0.2123367,255.9,255.81,20.0]
["bitfinex","SOLUSD",1732360237390,0.2123367,255.9,255.81,25.0796288]
["bitfinex","SOLUSD",1732360239158,6.2675,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732360241042,0.2123367,255.9,255.82,20.0]
["bitfinex","SOLUSD",1732360241241,0.2123367,255.9,255.81,23.776884]
["bitfinex","SOLUSD",1732360241644,0.2123367,255.9,255.82,20.0]
["bitfinex","SOLUSD",1732360242260,0.2123367,255.9,255.8,3.911]
["bitfinex","SOLUSD",1732360247166,0.2123367,255.9,255.8,23.911]
["bitfinex","SOLUSD",1732360247963,0.2123367,255.9,255.8,3.911]
["bitfinex","SOLUSD",1732360248969,0.2123367,255.9,255.81,23.883]
["bitfinex","SOLUSD",1732360256666,0.2123367,255.9,255.81,3.883]
["bitfinex","SOLUSD",1732360257178,0.2123367,255.9,255.81,23.883]
["bitfinex","SOLUSD",1732360257560,0.2123367,255.9,255.8,3.911]
["bitfinex","SOLUSD",1732360257759,15.9057,255.89,255.8,3.911]
["bitfinex","SOLUSD",1732360257960,0.2123367,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360258762,0.2123367,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732360258975,0.2123367,255.88,255.8,3.911]
["bitfinex","SOLUSD",1732360260375,15.568469,255.87,255.8,3.911]
["bitfinex","SOLUSD",1732360260586,0.2123367,255.86,255.8,3.911]
["bitfinex","SOLUSD",1732360262370,15.1086,255.85,255.8,3.911]
["bitfinex","SOLUSD",1732360262562,0.2123367,255.84,255.8,3.911]
["bitfinex","SOLUSD",1732360268888,15.1086,255.85,255.8,3.911]
["bitfinex","SOLUSD",1732360279096,15.1086,255.85,255.81,20.0]
["bitfinex","SOLUSD",1732360279596,15.1086,255.85,255.8,3.911]
["bitfinex","SOLUSD",1732360281289,0.2123367,255.84,255.8,3.911]
["bitfinex","SOLUSD",1732360282093,15.1086,255.85,255.8,3.911]
["bitfinex","SOLUSD",1732360288989,15.1086,255.85,255.81,20.0]
["bitfinex","SOLUSD",1732360289601,15.1086,255.85,255.8,3.911]
["bitfinex","SOLUSD",1732360290498,15.1086,255.85,255.81,20.0]
["bitfinex","SOLUSD",1732360291002,21.4654,255.91,255.81,20.0]
["bitfinex","SOLUSD",1732360291186,21.4654,255.91,255.8,3.911]
["bitfinex","SOLUSD",1732360291504,0.2123367,255.96,255.81,20.0]
["bitfinex","SOLUSD",1732360291800,0.2123367,255.96,255.83,23.886]
["bitfinex","SOLUSD",1732360292496,0.2123367,255.97,255.84,23.886]
["bitfinex","SOLUSD",1732360293179,0.2123367,255.97,255.83,23.886]
["bitfinex","SOLUSD",1732360294300,0.2123367,255.97,255.82,23.886]
["bitfinex","SOLUSD",1732360294501,0.2123367,255.97,255.82,8.9656288]
["bitfinex","SOLUSD",1732360294700,0.2123367,255.97,255.84,3.886]
["bitfinex","SOLUSD",1732360300310,0.2123367,255.97,255.83,20.0]
["bitfinex","SOLUSD",1732360300809,0.2123367,255.97,255.84,3.886]
["bitfinex","SOLUSD",1732360311196,0.2123367,255.97,255.83,20.0]
["bitfinex","SOLUSD",1732360312519,0.2123367,255.97,255.84,3.886]
["bitfinex","SOLUSD",1732360320015,0.2123367,255.97,255.83,20.0]
["bitfinex","SOLUSD",1732360320200,23.9892207,255.97,255.83,20.0]
["bitfinex","SOLUSD",1732360320400,23.9892207,255.97,255.82,5.0796288]
["bitfinex","SOLUSD",1732360320401,15.3451,255.96,255.82,5.0796288]
["bitfinex","SOLUSD",1732360320604,23.9892207,255.95,255.8,3.911]
["bitfinex","SOLUSD",1732360320807,23.9892207,255.95,255.8,8.9906288]
["bitfinex","SOLUSD",1732360321307,0.2123367,255.95,255.8,8.9906288]
["bitfinex","SOLUSD",1732360321623,0.2123367,255.95,255.81,5.0796288]
["bitfinex","SOLUSD",1732360321803,15.3451,255.96,255.83,20.0]
["bitfinex","SOLUSD",1732360322002,15.3451,255.96,255.83,25.0796288]
["bitfinex","SOLUSD",1732360322225,15.3451,255.96,255.84,3.886]
["bitfinex","SOLUSD",1732360323717,0.2123367,255.95,255.81,23.886]
["bitfinex","SOLUSD",1732360328933,0.2123367,255.95,255.83,3.886]
["bitfinex","SOLUSD",1732360329623,15.3451,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732360329814,15.3451,255.96,255.83,3.886]
["bitfinex","SOLUSD",1732360333128,15.3451,255.96,255.84,23.776884]
["bitfinex","SOLUSD",1732360333429,15.3451,255.96,255.86,27.662884]
["bitfinex","SOLUSD",1732360333636,15.3451,255.96,255.86,3.886]
["bitfinex","SOLUSD",1732360335128,15.3451,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732360335431,0.2123367,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732360336029,0.2123367,255.95,255.82,23.886]
["bitfinex","SOLUSD",1732360342519,23.9892207,255.95,255.82,23.886]
["bitfinex","SOLUSD",1732360345526,0.2123367,255.95,255.82,23.886]
["bitfinex","SOLUSD",1732360358157,0.2123367,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732360362349,15.3451,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732360362735,0.2123367,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732360376232,15.3451,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732360376439,0.2123367,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732360376734,15.3451,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732360376951,15.3451,255.96,255.82,23.886]
["bitfinex","SOLUSD",1732360377737,15.3451,255.96,255.82,29.9983336]
["bitfinex","SOLUSD",1732360378657,15.3451,255.96,255.82,26.1123336]
["bitfinex","SOLUSD",1732360379540,15.3451,255.96,255.84,20.0]
["bitfinex","SOLUSD",1732360388673,0.2123367,255.95,255.83,20.0]
["bitfinex","SOLUSD",1732360390152,15.3451,255.96,255.83,20.0]
["bitfinex","SOLUSD",1732360390355,15.3451,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732360392358,0.2123367,255.95,255.85,20.0]
["bitfinex","SOLUSD",1732360396258,6.3611,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732360396459,0.2123367,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732360396660,0.2123367,255.93,255.91,20.0]
["bitfinex","SOLUSD",1732360397063,0.2123367,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732360398384,0.2123367,255.93,255.86,3.886]
["bitfinex","SOLUSD",1732360400161,0.2123367,255.93,255.91,312.0]
["bitfinex","SOLUSD",1732360400369,15.3451,255.92,255.91,332.0]
["bitfinex","SOLUSD",1732360403185,15.3451,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732360403363,0.2123367,255.93,255.86,3.886]
["bitfinex","SOLUSD",1732360403681,15.3451,255.92,255.85,25.47901768]
["bitfinex","SOLUSD",1732360404474,15.3451,255.92,255.86,3.886]
["bitfinex","SOLUSD",1732360404671,15.3451,255.92,255.85,25.47901768]
["bitfinex","SOLUSD",1732360406185,15.3451,255.92,255.91,332.0]
["bitfinex","SOLUSD",1732360406775,0.2123367,255.93,255.91,332.0]
["bitfinex","SOLUSD",1732360407186,15.5574367,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732360407388,0.2123367,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732360410170,0.2123367,255.93,255.92,312.0]
["bitfinex","SOLUSD",1732360410375,21.918537,255.94,255.92,312.0]
["bitfinex","SOLUSD",1732360410583,21.918537,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732360410775,0.2123367,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732360413585,0.2123367,255.93,255.92,312.0]
["bitfinex","SOLUSD",1732360413783,21.918537,255.94,255.92,312.0]
["bitfinex","SOLUSD",1732360414199,21.918537,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732360414378,0.2123367,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732360417296,0.2123367,255.93,255.92,312.0]
["bitfinex","SOLUSD",1732360417604,21.918537,255.94,255.92,312.0]
["bitfinex","SOLUSD",1732360417772,21.918537,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732360417975,0.2123367,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732360420679,0.2123367,255.93,255.92,312.0]
["bitfinex","SOLUSD",1732360420876,21.918537,255.94,255.92,312.0]
["bitfinex","SOLUSD",1732360421176,23.9892207,255.93,255.81,20.0]
["bitfinex","SOLUSD",1732360421378,23.9892207,255.93,255.8,23.911]
["bitfinex","SOLUSD",1732360421575,23.9892207,255.93,255.8,29.39001768]
["bitfinex","SOLUSD",1732360422189,23.9892207,255.93,255.82,20.0]
["bitfinex","SOLUSD",1732360422511,23.9892207,255.93,255.82,25.47901768]
["bitfinex","SOLUSD",1732360422886,0.2123367,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732360423090,0.2123367,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732360423982,0.2123367,255.93,255.92,312.0]
["bitfinex","SOLUSD",1732360424199,21.918537,255.94,255.92,312.0]
["bitfinex","SOLUSD",1732360428386,21.918537,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732360428583,0.2123367,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732360431299,0.2123367,255.93,255.92,312.0]
["bitfinex","SOLUSD",1732360431503,21.918537,255.94,255.92,312.0]
["bitfinex","SOLUSD",1732360431810,21.918537,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732360431997,0.2123367,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732360435003,0.2123367,255.93,255.92,312.0]
["bitfinex","SOLUSD",1732360435205,10.0,255.86,255.77,6.1123336]
["bitfinex","SOLUSD",1732360435509,23.776884,255.79,255.7,44.63170877]
["bitfinex","SOLUSD",1732360435711,0.2123367,255.78,255.7,44.63170877]
["bitfinex","SOLUSD",1732360438109,0.2123367,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732360438313,23.9892207,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732360445802,23.776884,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732360446006,0.2123367,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732360448320,0.2123367,255.79,255.71,332.0]
["bitfinex","SOLUSD",1732360448503,0.2123367,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732360465317,0.2123367,255.79,255.71,332.0]
["bitfinex","SOLUSD",1732360465520,23.9892207,255.82,255.71,332.0]
["bitfinex","SOLUSD",1732360467230,23.9892207,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732360472145,0.2123367,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732360475118,0.2123367,255.84,255.72,3.886]
["bitfinex","SOLUSD",1732360475319,0.2123367,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732360475636,0.2123367,255.84,255.71,25.51202766]
["bitfinex","SOLUSD",1732360476150,0.2123367,255.84,255.72,3.886]
["bitfinex","SOLUSD",1732360477150,0.2123367,255.84,255.71,25.51202766]
["bitfinex","SOLUSD",1732360477926,0.2123367,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732360479647,6.2206,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732360479952,0.2123367,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732360483448,0.2123367,255.82,255.72,20.0]
["bitfinex","SOLUSD",1732360483654,0.2123367,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732360486230,0.2123367,255.82,255.71,332.0]
["bitfinex","SOLUSD",1732360486633,0.2123367,255.82,255.71,337.43955837]
["bitfinex","SOLUSD",1732360486837,0.2123367,255.82,255.71,25.43955837]
["bitfinex","SOLUSD",1732360487035,15.4893,255.81,255.71,25.43955837]
["bitfinex","SOLUSD",1732360487245,0.2123367,255.8,255.71,25.43955837]
["bitfinex","SOLUSD",1732360488443,0.2123367,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732360494051,0.2123367,255.8,255.71,332.0]
["bitfinex","SOLUSD",1732360498963,0.2123367,255.8,255.72,3.886]
["bitfinex","SOLUSD",1732360501130,0.2123367,255.8,255.71,332.0]
["bitfinex","SOLUSD",1732360501355,0.2123367,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732360504336,0.2123367,255.8,255.71,332.0]
["bitfinex","SOLUSD",1732360505141,0.2123367,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732360507339,0.2123367,255.8,255.7,44.63170877]
["bitfinex","SOLUSD",1732360507340,0.2123367,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732360508161,0.2123367,255.83,255.73,332.0]
["bitfinex","SOLUSD",1732360508537,0.2123367,255.84,255.73,332.0]
["bitfinex","SOLUSD",1732360511953,0.2123367,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732360512638,0.2123367,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732360514061,0.2123367,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732360515463,0.2123367,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732360521872,0.2123367,255.84,255.72,23.776884]
["bitfinex","SOLUSD",1732360522054,0.2123367,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732360524770,0.2123367,255.84,255.73,332.0]
["bitfinex","SOLUSD",1732360526776,0.2123367,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732360528566,0.2123367,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732360528975,0.2123367,255.84,255.76,23.776884]
["bitfinex","SOLUSD",1732360529159,0.2123367,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732360532573,0.2123367,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732360532773,0.2123367,255.84,255.74,23.776884]
["bitfinex","SOLUSD",1732360532977,0.2123367,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732360534274,0.2123367,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732360534681,16.4684,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732360534879,0.2123367,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732360538864,16.4684,255.83,255.71,24.24084071]
["bitfinex","SOLUSD",1732360539068,0.2123367,255.82,255.71,24.92604259]
["bitfinex","SOLUSD",1732360539267,0.2123367,255.82,255.71,20.0]
["bitfinex","SOLUSD",1732360540681,0.2123367,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732360541585,0.2123367,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732360541979,0.2123367,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732360542559,0.2123367,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732360542962,0.2123367,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732360543180,16.4684,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732360543181,16.4684,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732360543475,0.2123367,255.82,255.77,20.0]
["bitfinex","SOLUSD",1732360543678,16.4684,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732360543863,0.2123367,255.82,255.77,20.0]
["bitfinex","SOLUSD",1732360544676,16.4684,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732360547783,0.2123367,255.82,255.77,20.0]
["bitfinex","SOLUSD",1732360551389,16.4684,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732360554475,15.570313,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732360554695,0.2123367,255.95,255.79,20.0]
["bitfinex","SOLUSD",1732360554872,15.565375,255.93,255.79,20.0]
["bitfinex","SOLUSD",1732360555194,0.2123367,255.92,255.79,20.0]
["bitfinex","SOLUSD",1732360555396,15.565375,255.94,255.79,20.0]
["bitfinex","SOLUSD",1732360555565,0.2123367,255.93,255.79,20.0]
["bitfinex","SOLUSD",1732360557584,15.6214,255.92,255.79,332.0]
["bitfinex","SOLUSD",1732360557894,0.2123367,255.91,255.79,332.0]
["bitfinex","SOLUSD",1732360558074,0.2123367,255.91,255.79,20.0]
["bitfinex","SOLUSD",1732360560967,0.2123367,255.91,255.79,332.0]
["bitfinex","SOLUSD",1732360561991,0.2123367,255.91,255.81,20.0]
["bitfinex","SOLUSD",1732360562495,15.6214,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732360562699,15.6214,255.92,255.8,20.0]
["bitfinex","SOLUSD",1732360563295,15.6214,255.92,255.79,20.0]
["bitfinex","SOLUSD",1732360564005,15.6214,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732360564507,15.6214,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732360564708,15.6214,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732360577982,15.6214,255.92,255.85,332.0]
["bitfinex","SOLUSD",1732360578402,15.6214,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732360578599,20.94043123,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732360578807,5.31903123,255.86,255.7,44.63170877]
["bitfinex","SOLUSD",1732360579009,15.0166,255.84,255.7,44.63170877]
["bitfinex","SOLUSD",1732360579199,0.2123367,255.83,255.7,44.63170877]
["bitfinex","SOLUSD",1732360579396,15.2289367,255.84,255.71,5.58569983]
["bitfinex","SOLUSD",1732360579611,15.0166,255.84,255.71,11.22282942]
["bitfinex","SOLUSD",1732360580094,15.0166,255.84,255.72,20.0]
["bitfinex","SOLUSD",1732360580293,15.0166,255.84,255.73,5.58569983]
["bitfinex","SOLUSD",1732360581005,15.0166,255.84,255.74,23.776884]
["bitfinex","SOLUSD",1732360581419,15.0166,255.84,255.73,317.58569983]
["bitfinex","SOLUSD",1732360581796,15.0166,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732360582913,15.0166,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732360583099,15.0166,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732360584515,15.0166,255.84,255.8,20.0]
["bitfinex","SOLUSD",1732360584820,15.0166,255.84,255.81,23.776884]
["bitfinex","SOLUSD",1732360584992,15.0166,255.84,255.8,20.0]
["bitfinex","SOLUSD",1732360587495,15.0166,255.84,255.82,20.0]
["bitfinex","SOLUSD",1732360588206,15.0166,255.84,255.8,20.0]
["bitfinex","SOLUSD",1732360588394,15.0166,255.84,255.81,23.776884]
["bitfinex","SOLUSD",1732360588595,15.0166,255.84,255.82,20.0]
["bitfinex","SOLUSD",1732360589011,15.0166,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732360589921,15.0166,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732360590101,15.0166,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732360590630,15.0166,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732360591605,15.0166,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732360591798,15.0166,255.84,255.79,23.776884]
["bitfinex","SOLUSD",1732360592021,15.0166,255.84,255.8,20.0]
["bitfinex","SOLUSD",1732360594112,15.0166,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732360595199,15.0166,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732360595606,15.0166,255.87,255.83,23.776884]
["bitfinex","SOLUSD",1732360596007,15.0166,255.87,255.84,20.0]
["bitfinex","SOLUSD",1732360600014,15.0166,255.87,255.85,23.776884]
["bitfinex","SOLUSD",1732360600195,16.4144,255.9,255.86,20.0]
["bitfinex","SOLUSD",1732360600401,31.980593,255.9,255.86,20.0]
["bitfinex","SOLUSD",1732360603123,31.980593,255.9,255.74,3.887]
["bitfinex","SOLUSD",1732360603124,0.2123367,255.89,255.76,20.0]
["bitfinex","SOLUSD",1732360603497,31.980593,255.9,255.78,20.0]
["bitfinex","SOLUSD",1732360604007,15.566193,255.9,255.78,26.17192691]
["bitfinex","SOLUSD",1732360604316,0.2123367,255.95,255.8,20.0]
["bitfinex","SOLUSD",1732360604624,15.7775167,255.95,255.8,20.0]
["bitfinex","SOLUSD",1732360605156,5.31903123,255.86,255.71,9.9549857]
["bitfinex","SOLUSD",1732360605326,0.2123367,255.85,255.69,16.1505]
["bitfinex","SOLUSD",1732360605500,15.4165,255.84,255.7,50.18600946]
["bitfinex","SOLUSD",1732360605820,0.2123367,255.83,255.7,44.63170877]
["bitfinex","SOLUSD",1732360606899,5.31903123,255.81,255.7,44.63170877]
["bitfinex","SOLUSD",1732360607097,0.2123367,255.8,255.7,44.63170877]
["bitfinex","SOLUSD",1732360608121,0.2123367,255.82,255.7,44.63170877]
["bitfinex","SOLUSD",1732360608499,0.2123367,255.82,255.71,23.776884]
["bitfinex","SOLUSD",1732360608715,0.2123367,255.82,255.72,20.0]
["bitfinex","SOLUSD",1732360609602,20.73553123,255.84,255.72,20.0]
["bitfinex","SOLUSD",1732360609603,0.2123367,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732360609807,5.53136793,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732360611919,0.2123367,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732360615311,15.7876097,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732360618007,15.7876097,255.83,255.73,23.776884]
["bitfinex","SOLUSD",1732360619120,15.7876097,255.83,255.75,23.776884]
["bitfinex","SOLUSD",1732360619504,15.7876097,255.83,255.76,20.0]
["bitfinex","SOLUSD",1732360624318,15.575273,255.83,255.76,20.0]
["bitfinex","SOLUSD",1732360624822,15.575273,255.83,255.77,23.776884]
["bitfinex","SOLUSD",1732360625014,15.575273,255.83,255.79,23.776884]
["bitfinex","SOLUSD",1732360625215,15.575273,255.83,255.8,20.0]
["bitfinex","SOLUSD",1732360625539,15.575273,255.83,255.79,23.776884]
["bitfinex","SOLUSD",1732360625717,0.2123367,255.88,255.81,23.776884]
["bitfinex","SOLUSD",1732360625918,15.569035,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732360626119,0.2123367,255.86,255.82,20.0]
["bitfinex","SOLUSD",1732360626318,15.7813717,255.87,255.83,23.776884]
["bitfinex","SOLUSD",1732360627935,15.7813717,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732360628238,15.7813717,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732360628418,15.7813717,255.87,255.71,23.887]
["bitfinex","SOLUSD",1732360628616,15.7813717,255.87,255.74,27.663884]
["bitfinex","SOLUSD",1732360629120,15.7813717,255.87,255.75,20.0]
["bitfinex","SOLUSD",1732360629333,15.7813717,255.87,255.76,23.776884]
["bitfinex","SOLUSD",1732360629533,15.7813717,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732360630527,0.2123367,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732360630840,0.2123367,255.88,255.79,20.0]
["bitfinex","SOLUSD",1732360631041,0.2123367,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732360631535,0.2123367,255.88,255.83,20.0]
["bitfinex","SOLUSD",1732360636040,0.2123367,255.88,255.71,20.0]
["bitfinex","SOLUSD",1732360636242,0.2123367,255.88,255.73,43.776884]
["bitfinex","SOLUSD",1732360636827,0.2123367,255.88,255.73,355.776884]
["bitfinex","SOLUSD",1732360637047,0.2123367,255.88,255.73,359.663884]
["bitfinex","SOLUSD",1732360640335,0.2123367,255.88,255.73,355.776884]
["bitfinex","SOLUSD",1732360640535,0.2123367,255.88,255.73,359.663884]
["bitfinex","SOLUSD",1732360642251,0.2123367,255.88,255.73,47.663884]
["bitfinex","SOLUSD",1732360645330,0.2123367,255.88,255.75,20.0]
["bitfinex","SOLUSD",1732360648351,0.2123367,255.88,255.74,20.0]
["bitfinex","SOLUSD",1732360648730,0.2123367,255.88,255.75,3.887]
["bitfinex","SOLUSD",1732360650032,0.2123367,255.88,255.74,20.0]
["bitfinex","SOLUSD",1732360651254,0.2123367,255.88,255.78,43.776884]
["bitfinex","SOLUSD",1732360653251,0.2123367,255.88,255.78,20.0]
["bitfinex","SOLUSD",1732360653444,6.6370367,255.88,255.73,20.0]
["bitfinex","SOLUSD",1732360653632,6.6370367,255.88,255.71,20.0]
["bitfinex","SOLUSD",1732360654237,6.6370367,255.88,255.71,23.887]
["bitfinex","SOLUSD",1732360654757,6.6370367,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732360655059,6.6370367,255.88,255.75,20.0]
["bitfinex","SOLUSD",1732360655357,6.6370367,255.88,255.76,23.776884]
["bitfinex","SOLUSD",1732360655650,6.6370367,255.88,255.78,23.776884]
["bitfinex","SOLUSD",1732360656155,6.6370367,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732360659461,6.6370367,255.88,255.82,23.776884]
["bitfinex","SOLUSD",1732360659953,6.6370367,255.88,255.71,20.0]
["bitfinex","SOLUSD",1732360661353,6.6370367,255.88,255.73,20.0]
["bitfinex","SOLUSD",1732360661744,6.6370367,255.88,255.74,23.776884]
["bitfinex","SOLUSD",1732360662055,6.6370367,255.88,255.76,23.776884]
["bitfinex","SOLUSD",1732360662247,6.6370367,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732360662440,6.6370367,255.88,255.76,23.776884]
["bitfinex","SOLUSD",1732360662751,6.6370367,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732360670442,6.6370367,255.88,255.79,20.0]
["bitfinex","SOLUSD",1732360671039,6.6370367,255.88,255.8,23.776884]
["bitfinex","SOLUSD",1732360673839,6.6370367,255.88,255.74,20.0]
["bitfinex","SOLUSD",1732360674037,6.6370367,255.88,255.75,23.776884]
["bitfinex","SOLUSD",1732360674244,6.6370367,255.88,255.78,20.0]
["bitfinex","SOLUSD",1732360681340,6.6370367,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732360686357,6.6370367,255.88,255.74,23.776884]
["bitfinex","SOLUSD",1732360686541,6.6370367,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732360686862,6.6370367,255.88,255.78,23.776884]
["bitfinex","SOLUSD",1732360687051,6.6370367,255.88,255.79,20.0]
["bitfinex","SOLUSD",1732360690953,6.6370367,255.88,255.71,20.0]
["bitfinex","SOLUSD",1732360691670,6.6370367,255.88,255.7,48.51870877]
["bitfinex","SOLUSD",1732360691671,0.2123367,255.88,255.73,20.0]
["bitfinex","SOLUSD",1732360691878,6.006,255.9,255.73,20.0]
["bitfinex","SOLUSD",1732360692175,22.02466793,255.89,255.73,20.0]
["bitfinex","SOLUSD",1732360692468,22.02466793,255.89,255.72,23.776884]
["bitfinex","SOLUSD",1732360692672,22.02466793,255.89,255.74,23.776884]
["bitfinex","SOLUSD",1732360693057,22.02466793,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732360693252,22.02466793,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732360694581,16.7056367,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732360694759,22.02466793,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732360695371,16.7056367,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732360695578,16.7056367,255.89,255.78,23.776884]
["bitfinex","SOLUSD",1732360696477,22.02466793,255.89,255.78,23.776884]
["bitfinex","SOLUSD",1732360698862,16.7056367,255.89,255.78,23.776884]
["bitfinex","SOLUSD",1732360699084,22.02466793,255.89,255.78,23.776884]
["bitfinex","SOLUSD",1732360700382,16.7056367,255.89,255.78,23.776884]
["bitfinex","SOLUSD",1732360705987,32.2776107,255.89,255.78,23.776884]
["bitfinex","SOLUSD",1732360710363,5.31903123,255.88,255.73,20.0]
["bitfinex","SOLUSD",1732360710569,0.2123367,255.87,255.73,20.0]
["bitfinex","SOLUSD",1732360710786,16.6069,255.86,255.73,20.0]
["bitfinex","SOLUSD",1732360710996,0.2123367,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732360711172,0.2123367,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732360712470,11.47293123,255.84,255.71,23.776884]
["bitfinex","SOLUSD",1732360712673,0.2123367,255.83,255.7,44.63170877]
["bitfinex","SOLUSD",1732360713362,16.6069,255.82,255.7,44.63170877]
["bitfinex","SOLUSD",1732360713578,0.2123367,255.81,255.7,44.63170877]
["bitfinex","SOLUSD",1732360720075,0.2123367,255.81,255.7,356.63170877]
["bitfinex","SOLUSD",1732360723678,0.2123367,255.81,255.7,44.63170877]
["bitfinex","SOLUSD",1732360726578,0.2123367,255.81,255.7,356.63170877]
["bitfinex","SOLUSD",1732360733878,5.31903123,255.79,255.7,44.63170877]
["bitfinex","SOLUSD",1732360734078,0.2123367,255.78,255.7,44.63170877]
["bitfinex","SOLUSD",1732360734479,15.578794,255.77,255.7,44.63170877]
["bitfinex","SOLUSD",1732360734692,0.2123367,255.76,255.7,44.63170877]
["bitfinex","SOLUSD",1732360735906,21.4663,255.75,255.7,44.63170877]
["bitfinex","SOLUSD",1732360736080,0.2123367,255.74,255.7,44.63170877]
["bitfinex","SOLUSD",1732360737797,5.53136793,255.74,255.7,44.63170877]
["bitfinex","SOLUSD",1732360739681,5.31903123,255.73,255.7,44.63170877]
["bitfinex","SOLUSD",1732360740004,0.2123367,255.72,255.7,44.63170877]
["bitfinex","SOLUSD",1732360740882,0.2123367,255.73,255.7,44.63170877]
["bitfinex","SOLUSD",1732360742096,5.53136793,255.73,255.7,44.63170877]
["bitfinex","SOLUSD",1732360742285,0.2123367,255.73,255.7,44.63170877]
["bitfinex","SOLUSD",1732360743603,5.31903123,255.71,255.7,44.63170877]
["bitfinex","SOLUSD",1732360743898,5.53136793,255.71,255.7,44.63170877]
["bitfinex","SOLUSD",1732360748394,0.2123367,255.71,255.7,44.63170877]
["bitfinex","SOLUSD",1732360748614,5.53136793,255.71,255.7,44.63170877]
["bitfinex","SOLUSD",1732360749089,29.30825193,255.71,255.7,44.63170877]
["bitfinex","SOLUSD",1732360750284,23.776884,255.69,255.5,22.1292]
["bitfinex","SOLUSD",1732360750489,5.31903123,255.66,255.5,22.1292]
["bitfinex","SOLUSD",1732360750708,0.2123367,255.65,255.5,22.1292]
["bitfinex","SOLUSD",1732360751590,0.2123367,255.67,255.51,20.0]
["bitfinex","SOLUSD",1732360752493,0.2123367,255.67,255.54,20.0]
["bitfinex","SOLUSD",1732360752689,5.53136793,255.67,255.54,20.0]
["bitfinex","SOLUSD",1732360753002,5.53136793,255.67,255.51,20.0]
["bitfinex","SOLUSD",1732360753213,0.2123367,255.67,255.53,20.0]
["bitfinex","SOLUSD",1732360754109,0.2123367,255.67,255.5,22.1292]
["bitfinex","SOLUSD",1732360754110,0.2123367,255.67,255.51,20.0]
["bitfinex","SOLUSD",1732360755905,0.2123367,255.67,255.54,312.0]
["bitfinex","SOLUSD",1732360756511,0.2123367,255.67,255.55,20.0]
["bitfinex","SOLUSD",1732360756810,10.0,255.71,255.52,27.91091716]
["bitfinex","SOLUSD",1732360756811,5.31903123,255.69,255.52,27.91091716]
["bitfinex","SOLUSD",1732360757117,0.2123367,255.68,255.53,20.0]
["bitfinex","SOLUSD",1732360758991,10.0,255.67,255.53,20.0]
["bitfinex","SOLUSD",1732360759193,10.0,255.67,255.5,22.1292]
["bitfinex","SOLUSD",1732360759194,0.2123367,255.66,255.51,20.0]
["bitfinex","SOLUSD",1732360759710,0.2123367,255.66,255.56,312.0]
["bitfinex","SOLUSD",1732360761111,0.2123367,255.66,255.57,20.0]
["bitfinex","SOLUSD",1732360761415,10.0,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732360761590,0.2123367,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732360761793,10.0,255.7,255.59,20.0]
["bitfinex","SOLUSD",1732360761990,0.2123367,255.69,255.59,20.0]
["bitfinex","SOLUSD",1732360764200,0.2123367,255.69,255.63,312.0]
["bitfinex","SOLUSD",1732360764402,0.2123367,255.74,255.63,312.0]
["bitfinex","SOLUSD",1732360764601,10.0,255.71,255.63,312.0]
["bitfinex","SOLUSD",1732360764801,0.2123367,255.7,255.63,312.0]
["bitfinex","SOLUSD",1732360765608,0.2123367,255.7,255.54,18.9892]
["bitfinex","SOLUSD",1732360765609,0.2123367,255.7,255.55,20.0]
["bitfinex","SOLUSD",1732360767325,23.9892207,255.7,255.54,15.1022]
["bitfinex","SOLUSD",1732360767497,15.793,255.69,255.54,15.1022]
["bitfinex","SOLUSD",1732360767698,0.2123367,255.68,255.54,15.1022]
["bitfinex","SOLUSD",1732360768702,0.2123367,255.68,255.56,312.0]
["bitfinex","SOLUSD",1732360769205,0.2123367,255.68,255.57,20.0]
["bitfinex","SOLUSD",1732360769603,0.2123367,255.68,255.55,43.776884]
["bitfinex","SOLUSD",1732360770426,0.2123367,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732360770729,5.53136793,255.68,255.52,23.776884]
["bitfinex","SOLUSD",1732360770903,6.396,255.67,255.53,20.0]
["bitfinex","SOLUSD",1732360771104,0.2123367,255.66,255.53,20.0]
["bitfinex","SOLUSD",1732360771407,5.53136793,255.66,255.49,20.0]
["bitfinex","SOLUSD",1732360772300,0.2123367,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732360773204,0.2123367,255.66,255.5,23.776884]
["bitfinex","SOLUSD",1732360773400,0.2123367,255.66,255.51,20.0]
["bitfinex","SOLUSD",1732360773603,0.2123367,255.66,255.49,20.0]
["bitfinex","SOLUSD",1732360774414,0.2123367,255.66,255.51,20.0]
["bitfinex","SOLUSD",1732360775211,0.2123367,255.66,255.52,3.887]
["bitfinex","SOLUSD",1732360775904,0.2123367,255.66,255.61,312.0]
["bitfinex","SOLUSD",1732360778310,6.396,255.67,255.61,312.0]
["bitfinex","SOLUSD",1732360778816,0.2123367,255.66,255.61,312.0]
["bitfinex","SOLUSD",1732360779012,0.2123367,255.66,255.51,20.0]
["bitfinex","SOLUSD",1732360779725,0.2123367,255.66,255.52,6.0901]
["bitfinex","SOLUSD",1732360779903,0.2123367,255.7,255.53,20.58676984]
["bitfinex","SOLUSD",1732360780105,5.53136793,255.75,255.55,20.0]
["bitfinex","SOLUSD",1732360780319,10.0,255.71,255.56,23.776884]
["bitfinex","SOLUSD",1732360780502,0.2123367,255.7,255.57,20.0]
["bitfinex","SOLUSD",1732360780706,10.2123367,255.73,255.58,23.776884]
["bitfinex","SOLUSD",1732360780907,10.2123367,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732360781512,10.2123367,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732360782029,10.2123367,255.73,255.61,332.0]
["bitfinex","SOLUSD",1732360783827,10.2123367,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732360784734,10.2123367,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732360785110,10.2123367,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732360785413,0.2123367,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732360785613,15.579848,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732360785824,0.2123367,255.74,255.62,23.776884]
["bitfinex","SOLUSD",1732360786025,0.2123367,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732360786918,0.2123367,255.74,255.65,312.0]
["bitfinex","SOLUSD",1732360789413,0.2123367,255.75,255.66,20.0]
["bitfinex","SOLUSD",1732360790130,16.0053367,255.77,255.63,20.0]
["bitfinex","SOLUSD",1732360790331,15.793,255.77,255.63,20.0]
["bitfinex","SOLUSD",1732360790936,0.2123367,255.76,255.63,20.0]
["bitfinex","SOLUSD",1732360791729,5.53136793,255.76,255.63,20.0]
["bitfinex","SOLUSD",1732360792534,5.53136793,255.76,255.66,20.0]
["bitfinex","SOLUSD",1732360793036,16.0053367,255.77,255.63,20.0]
["bitfinex","SOLUSD",1732360794518,15.576806,255.8,255.64,0.58653622]
["bitfinex","SOLUSD",1732360794720,0.2123367,255.81,255.64,0.58653622]
["bitfinex","SOLUSD",1732360794918,15.4191,255.82,255.64,0.58653622]
["bitfinex","SOLUSD",1732360795640,0.2123367,255.81,255.64,0.58653622]
["bitfinex","SOLUSD",1732360796041,15.6314367,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732360796614,15.6314367,255.82,255.63,20.0]
["bitfinex","SOLUSD",1732360796834,15.6314367,255.82,255.64,0.58641353]
["bitfinex","SOLUSD",1732360797230,15.4191,255.82,255.64,0.58641353]
["bitfinex","SOLUSD",1732360797824,0.2123367,255.81,255.64,0.58641353]
["bitfinex","SOLUSD",1732360798034,0.2123367,255.81,255.66,20.0]
["bitfinex","SOLUSD",1732360798235,0.2123367,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732360798537,0.2123367,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732360799041,5.31903123,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732360799238,0.2123367,255.79,255.66,23.776884]
["bitfinex","SOLUSD",1732360799739,0.2123367,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732360800042,0.2123367,255.79,255.67,20.0]
["bitfinex","SOLUSD",1732360800738,0.2123367,255.79,255.68,23.776884]
["bitfinex","SOLUSD",1732360801036,0.2123367,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732360802138,0.2123367,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732360802523,0.2123367,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732360802846,0.2123367,255.79,255.64,20.0]
["bitfinex","SOLUSD",1732360803049,0.2123367,255.79,255.72,20.0]
["bitfinex","SOLUSD",1732360803835,0.2123367,255.79,255.63,23.776884]
["bitfinex","SOLUSD",1732360804019,0.2123367,255.79,255.64,20.0]
["bitfinex","SOLUSD",1732360805020,5.31903123,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732360805021,0.2123367,255.8,255.64,20.0]
["bitfinex","SOLUSD",1732360806033,0.2123367,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732360806548,0.2123367,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732360807232,0.2123367,255.81,255.62,20.0]
["bitfinex","SOLUSD",1732360807826,0.2123367,255.81,255.63,23.776884]
["bitfinex","SOLUSD",1732360808148,0.2123367,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732360810258,0.2123367,255.81,255.72,20.0]
["bitfinex","SOLUSD",1732360810738,0.2123367,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732360812445,0.2123367,255.81,255.65,23.776884]
["bitfinex","SOLUSD",1732360812619,0.2123367,255.81,255.66,20.0]
["bitfinex","SOLUSD",1732360813742,0.2123367,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732360814137,0.2123367,255.81,255.66,20.0]
["bitfinex","SOLUSD",1732360816433,0.2123367,255.81,255.67,23.776884]
["bitfinex","SOLUSD",1732360816748,0.2123367,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732360817154,0.2123367,255.81,255.74,20.0]
["bitfinex","SOLUSD",1732360817623,15.6314367,255.82,255.68,20.0]
["bitfinex","SOLUSD",1732360818020,15.4191,255.82,255.68,20.0]
["bitfinex","SOLUSD",1732360820524,15.4191,255.82,255.77,312.0]
["bitfinex","SOLUSD",1732360820730,15.4191,255.82,255.78,20.0]
["bitfinex","SOLUSD",1732360821426,15.4191,255.82,255.68,20.0]
["bitfinex","SOLUSD",1732360824255,15.4191,255.82,255.78,312.0]
["bitfinex","SOLUSD",1732360831651,20.73813123,255.82,255.78,312.0]
["bitfinex","SOLUSD",1732360831851,0.2123367,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732360832752,15.6314367,255.82,255.68,20.0]
["bitfinex","SOLUSD",1732360832951,15.6314367,255.82,255.69,23.776884]
["bitfinex","SOLUSD",1732360833153,15.6314367,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732360833556,15.4191,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732360834746,15.4191,255.82,255.78,20.0]
["bitfinex","SOLUSD",1732360835346,15.4191,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732360837566,0.2123367,255.81,255.72,20.0]
["bitfinex","SOLUSD",1732360838151,0.2123367,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732360838448,0.2123367,255.81,255.76,20.0]
["bitfinex","SOLUSD",1732360838769,0.2123367,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732360839060,0.2123367,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732360841875,0.2123367,255.81,255.77,20.0]
["bitfinex","SOLUSD",1732360842374,0.2123367,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732360845257,0.2123367,255.81,255.77,312.0]
["bitfinex","SOLUSD",1732360846079,15.4191,255.82,255.78,20.0]
["bitfinex","SOLUSD",1732360846756,15.4191,255.82,255.69,23.776884]
["bitfinex","SOLUSD",1732360846757,15.4191,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732360849185,15.4191,255.82,255.78,312.0]
["bitfinex","SOLUSD",1732360859562,15.4191,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732360860071,15.4191,255.82,255.69,23.776884]
["bitfinex","SOLUSD",1732360860072,15.4191,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732360860790,15.4191,255.82,255.68,20.0]
["bitfinex","SOLUSD",1732360861964,15.4191,255.82,255.69,23.776884]
["bitfinex","SOLUSD",1732360862161,15.4191,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732360862359,15.4191,255.82,255.71,23.776884]
["bitfinex","SOLUSD",1732360862583,0.2123367,255.81,255.77,20.0]
["bitfinex","SOLUSD",1732360862786,15.6314367,255.82,255.77,20.0]
["bitfinex","SOLUSD",1732360865680,15.6314367,255.82,255.72,20.0]
["bitfinex","SOLUSD",1732360866587,15.4191,255.82,255.72,20.0]
["bitfinex","SOLUSD",1732360868776,15.4191,255.82,255.77,312.0]
["bitfinex","SOLUSD",1732360870087,15.4191,255.82,255.72,20.0]
["bitfinex","SOLUSD",1732360872977,15.4191,255.82,255.78,312.0]
["bitfinex","SOLUSD",1732360878280,15.4191,255.82,255.72,20.0]
["bitfinex","SOLUSD",1732360878671,15.4191,255.82,255.73,23.776884]
["bitfinex","SOLUSD",1732360879176,15.4191,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732360881272,15.4191,255.82,255.79,312.0]
["bitfinex","SOLUSD",1732360881900,16.0554367,255.88,255.79,312.0]
["bitfinex","SOLUSD",1732360882086,4.81903123,255.87,255.74,20.0]
["bitfinex","SOLUSD",1732360882291,0.2123367,255.86,255.74,20.0]
["bitfinex","SOLUSD",1732360882591,0.2123367,255.86,255.76,20.0]
["bitfinex","SOLUSD",1732360883371,0.2123367,255.86,255.77,23.776884]
["bitfinex","SOLUSD",1732360883586,0.2123367,255.86,255.78,20.0]
["bitfinex","SOLUSD",1732360883993,0.2123367,255.86,255.79,23.776884]
["bitfinex","SOLUSD",1732360885087,0.2123367,255.86,255.8,312.0]
["bitfinex","SOLUSD",1732360885783,0.2123367,255.86,255.81,20.0]
["bitfinex","SOLUSD",1732360885977,5.03136793,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732360886191,0.2123367,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732360887199,5.53136793,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732360887996,5.31903123,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732360888676,0.2123367,255.85,255.8,20.0]
["bitfinex","SOLUSD",1732360888877,5.31903123,255.84,255.8,332.0]
["bitfinex","SOLUSD",1732360889080,5.31903123,255.83,255.63,16.1123336]
["bitfinex","SOLUSD",1732360889276,5.31903123,255.84,255.7,43.776884]
["bitfinex","SOLUSD",1732360890078,5.31903123,255.85,255.7,43.776884]
["bitfinex","SOLUSD",1732360890376,5.53136793,255.84,255.7,43.776884]
["bitfinex","SOLUSD",1732360891787,0.2123367,255.84,255.7,43.776884]
["bitfinex","SOLUSD",1732360892199,0.2123367,255.84,255.79,312.0]
["bitfinex","SOLUSD",1732360893590,0.2123367,255.84,255.7,43.776884]
["bitfinex","SOLUSD",1732360894699,5.53136793,255.84,255.79,312.0]
["bitfinex","SOLUSD",1732360895503,5.31903123,255.86,255.79,312.0]
["bitfinex","SOLUSD",1732360895699,5.53136793,255.85,255.79,312.0]
["bitfinex","SOLUSD",1732360897892,5.31903123,255.84,255.79,312.0]
["bitfinex","SOLUSD",1732360900800,5.31903123,255.84,255.7,43.776884]
["bitfinex","SOLUSD",1732360902106,0.2123367,255.87,255.7,43.776884]
["bitfinex","SOLUSD",1732360902287,5.31903123,255.84,255.7,43.776884]
["bitfinex","SOLUSD",1732360903787,5.31903123,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732360906409,5.31903123,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732360906711,5.31903123,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732360906908,5.31903123,255.84,255.74,23.776884]
["bitfinex","SOLUSD",1732360907100,0.2123367,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732360909489,0.2123367,255.83,255.75,332.0]
["bitfinex","SOLUSD",1732360911519,0.2123367,255.84,255.75,332.0]
["bitfinex","SOLUSD",1732360912205,0.2123367,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732360912407,5.31903123,255.85,255.7,20.0]
["bitfinex","SOLUSD",1732360912710,0.2123367,255.84,255.73,23.776884]
["bitfinex","SOLUSD",1732360913223,0.2123367,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732360915219,0.2123367,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732360915994,0.2123367,255.85,255.74,20.0]
["bitfinex","SOLUSD",1732360918730,0.2123367,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732360919719,0.2123367,255.85,255.74,20.0]
["bitfinex","SOLUSD",1732360920218,5.31903123,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732360921104,5.31903123,255.84,255.7,43.776884]
["bitfinex","SOLUSD",1732360921420,0.2123367,255.85,255.7,43.776884]
["bitfinex","SOLUSD",1732360922325,0.2123367,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732360923123,0.2123367,255.85,255.72,23.776884]
["bitfinex","SOLUSD",1732360923625,0.2123367,255.85,255.74,23.776884]
["bitfinex","SOLUSD",1732360924127,0.2123367,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732360925702,6.5304,255.84,255.73,332.0]
["bitfinex","SOLUSD",1732360925924,0.2123367,255.83,255.73,332.0]
["bitfinex","SOLUSD",1732360926710,0.2123367,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732360926910,0.2123367,255.83,255.71,23.776884]
["bitfinex","SOLUSD",1732360927317,0.2123367,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732360927520,0.2123367,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732360928421,0.2123367,255.83,255.71,23.776884]
["bitfinex","SOLUSD",1732360928628,0.2123367,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732360929710,0.2123367,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732360930612,0.2123367,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732360931829,0.2123367,255.83,255.68,20.0]
["bitfinex","SOLUSD",1732360933319,0.2123367,255.83,255.76,20.0]
["bitfinex","SOLUSD",1732360934238,0.2123367,255.83,255.69,23.776884]
["bitfinex","SOLUSD",1732360934428,0.2123367,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732360934623,0.2123367,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732360935035,5.31903123,255.79,255.67,5.4535359]
["bitfinex","SOLUSD",1732360935223,0.2123367,255.78,255.6,20.3726]
["bitfinex","SOLUSD",1732360935624,0.2123367,255.78,255.6,24.55718872]
["bitfinex","SOLUSD",1732360936242,0.2123367,255.78,255.61,20.0]
["bitfinex","SOLUSD",1732360936615,0.2123367,255.78,255.63,20.0]
["bitfinex","SOLUSD",1732360936817,5.31903123,255.72,255.55,6.1123336]
["bitfinex","SOLUSD",1732360937022,0.2123367,255.75,255.54,6.1123336]
["bitfinex","SOLUSD",1732360937229,5.53136793,255.75,255.54,0.5866498]
["bitfinex","SOLUSD",1732360938323,5.53136793,255.75,255.55,23.776884]
["bitfinex","SOLUSD",1732360938726,5.53136793,255.75,255.56,20.0]
["bitfinex","SOLUSD",1732360939240,5.53136793,255.75,255.57,23.776884]
["bitfinex","SOLUSD",1732360939443,5.53136793,255.75,255.58,20.0]
["bitfinex","SOLUSD",1732360939743,5.53136793,255.75,255.64,312.0]
["bitfinex","SOLUSD",1732360941141,0.2123367,255.75,255.64,312.0]
["bitfinex","SOLUSD",1732360941316,5.53136793,255.75,255.64,312.0]
["bitfinex","SOLUSD",1732360942544,5.31903123,255.74,255.64,312.0]
["bitfinex","SOLUSD",1732360942733,0.2123367,255.73,255.64,312.0]
["bitfinex","SOLUSD",1732360943931,5.53136793,255.73,255.64,312.0]
["bitfinex","SOLUSD",1732360945442,15.7927487,255.73,255.64,312.0]
["bitfinex","SOLUSD",1732360946017,23.776884,255.64,255.56,5.38278212]
["bitfinex","SOLUSD",1732360946223,0.2123367,255.63,255.41,0.58698978]
["bitfinex","SOLUSD",1732360946428,5.53136793,255.63,255.41,0.58698978]
["bitfinex","SOLUSD",1732360946725,5.53136793,255.63,255.42,3.53509427]
["bitfinex","SOLUSD",1732360947025,5.53136793,255.63,255.43,0.58691845]
["bitfinex","SOLUSD",1732360947433,0.2123367,255.63,255.47,20.0]
["bitfinex","SOLUSD",1732360947640,5.53136793,255.64,255.5,23.776884]
["bitfinex","SOLUSD",1732360948138,0.2123367,255.64,255.51,20.0]
["bitfinex","SOLUSD",1732360948927,22.7314,255.65,255.55,20.0]
["bitfinex","SOLUSD",1732360949342,22.7314,255.65,255.55,20.58680723]
["bitfinex","SOLUSD",1732360949547,0.2123367,255.7,255.55,20.58680723]
["bitfinex","SOLUSD",1732360949548,38.311812,255.73,255.58,23.776884]
["bitfinex","SOLUSD",1732360949720,38.311812,255.73,255.6,23.776884]
["bitfinex","SOLUSD",1732360949924,38.311812,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732360950119,22.7314,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732360950638,16.3423,255.79,255.61,20.0]
["bitfinex","SOLUSD",1732360951154,16.3423,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732360951520,31.917564,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732360951754,31.917564,255.79,255.63,23.887]
["bitfinex","SOLUSD",1732360952445,31.917564,255.79,255.75,312.0]
["bitfinex","SOLUSD",1732360954129,31.917564,255.79,255.64,23.776884]
["bitfinex","SOLUSD",1732360954338,31.917564,255.79,255.62,16.5527]
["bitfinex","SOLUSD",1732360954339,31.917564,255.79,255.67,20.0]
["bitfinex","SOLUSD",1732360954546,31.917564,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732360955146,31.917564,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732360955335,31.917564,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732360955533,6.3891,255.8,255.69,20.0]
["bitfinex","SOLUSD",1732360956039,16.3423,255.85,255.69,20.0]
["bitfinex","SOLUSD",1732360956228,15.57295,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732360956840,16.3423,255.85,255.69,20.0]
["bitfinex","SOLUSD",1732360957128,16.3423,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732360957327,15.572113,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732360958255,15.572113,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732360958633,15.572113,255.84,255.7,23.887]
["bitfinex","SOLUSD",1732360959247,15.572113,255.84,255.7,3.887]
["bitfinex","SOLUSD",1732360959853,16.3423,255.85,255.7,3.887]
["bitfinex","SOLUSD",1732360960055,16.3423,255.85,255.69,20.0]
["bitfinex","SOLUSD",1732360960746,16.3423,255.85,255.78,312.0]
["bitfinex","SOLUSD",1732360961156,0.2123367,255.96,255.79,30.58628237]
["bitfinex","SOLUSD",1732360961445,16.5652,255.97,255.79,39.75967926]
["bitfinex","SOLUSD",1732360961643,16.5652,255.97,255.79,43.84828311]
["bitfinex","SOLUSD",1732360962353,16.5652,255.97,255.8,3.887]
["bitfinex","SOLUSD",1732360962667,16.5652,255.97,255.82,23.887]
["bitfinex","SOLUSD",1732360962830,16.5652,255.97,255.83,0.58600115]
["bitfinex","SOLUSD",1732360963554,16.5652,255.97,255.83,20.58600115]
["bitfinex","SOLUSD",1732360964253,16.5652,255.97,255.92,312.0]
["bitfinex","SOLUSD",1732360964456,0.2123367,256.01,255.92,312.0]
["bitfinex","SOLUSD",1732360964635,15.3818,256.03,255.93,20.0]
["bitfinex","SOLUSD",1732360964843,15.3818,256.09,255.93,20.0]
["bitfinex","SOLUSD",1732360965036,21.09161893,256.08,255.93,20.0]
["bitfinex","SOLUSD",1732360965343,21.09161893,256.08,255.89,20.58585677]
["bitfinex","SOLUSD",1732360965551,5.31903123,256.07,255.89,20.58585677]
["bitfinex","SOLUSD",1732360965858,0.2123367,256.06,255.89,20.58585677]
["bitfinex","SOLUSD",1732360966150,5.31903123,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732360966349,5.31903123,256.02,255.89,20.0]
["bitfinex","SOLUSD",1732360967129,5.31903123,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732360967535,5.31903123,256.04,255.89,20.0]
["bitfinex","SOLUSD",1732360967837,5.31903123,256.04,255.99,312.0]
["bitfinex","SOLUSD",1732360968139,0.2123367,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732360968535,15.55983,256.1,255.92,20.0]
["bitfinex","SOLUSD",1732360968745,15.55983,256.1,255.93,0.5857738]
["bitfinex","SOLUSD",1732360968941,15.55983,256.1,255.92,20.0]
["bitfinex","SOLUSD",1732360969133,5.53136793,256.12,255.92,20.0]
["bitfinex","SOLUSD",1732360969549,0.2123367,256.12,255.92,20.0]
["bitfinex","SOLUSD",1732360970358,0.2123367,256.12,255.93,3.887]
["bitfinex","SOLUSD",1732360970657,5.31903123,256.11,255.92,20.0]
["bitfinex","SOLUSD",1732360970860,5.31903123,256.12,255.92,20.0]
["bitfinex","SOLUSD",1732360971037,0.2123367,256.11,255.92,20.0]
["bitfinex","SOLUSD",1732360971239,0.2123367,256.11,256.06,312.0]
["bitfinex","SOLUSD",1732360971931,5.53136793,256.12,256.06,312.0]
["bitfinex","SOLUSD",1732360972156,5.53136793,256.12,255.92,20.0]
["bitfinex","SOLUSD",1732360972157,5.31903123,256.11,255.92,20.0]
["bitfinex","SOLUSD",1732360972338,5.31903123,256.07,255.92,20.0]
["bitfinex","SOLUSD",1732360973036,5.31903123,256.08,255.92,20.0]
["bitfinex","SOLUSD",1732360973237,0.2123367,256.07,255.92,20.0]
["bitfinex","SOLUSD",1732360974242,5.31903123,256.11,255.92,23.887]
["bitfinex","SOLUSD",1732360974437,0.2123367,256.1,255.92,23.887]
["bitfinex","SOLUSD",1732360974960,0.2123367,256.1,255.92,20.0]
["bitfinex","SOLUSD",1732360975251,0.2123367,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732360975456,0.2123367,256.11,256.0,20.0]
["bitfinex","SOLUSD",1732360976035,5.53136793,256.11,255.92,20.0]
["bitfinex","SOLUSD",1732360976237,0.2123367,256.13,255.93,3.887]
["bitfinex","SOLUSD",1732360977150,0.2123367,256.13,255.92,24.62555899]
["bitfinex","SOLUSD",1732360977353,5.31903123,256.17,255.95,3.887]
["bitfinex","SOLUSD",1732360977654,5.31903123,256.12,255.94,20.0]
["bitfinex","SOLUSD",1732360977966,5.53136793,256.11,255.96,20.0]
["bitfinex","SOLUSD",1732360978250,5.31903123,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732360978458,5.31903123,256.11,255.96,20.0]
["bitfinex","SOLUSD",1732360978758,0.2123367,256.16,256.03,20.0]
["bitfinex","SOLUSD",1732360978941,5.31903123,256.13,256.03,20.0]
["bitfinex","SOLUSD",1732360979140,0.2123367,256.12,256.03,20.0]
["bitfinex","SOLUSD",1732360979341,5.53136793,256.12,255.96,20.0]
["bitfinex","SOLUSD",1732360979943,5.31903123,256.15,255.98,20.0]
["bitfinex","SOLUSD",1732360980140,0.2123367,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732360980451,5.31903123,256.14,256.0,20.0]
["bitfinex","SOLUSD",1732360980674,0.2123367,256.13,256.02,20.0]
["bitfinex","SOLUSD",1732360980953,0.2123367,256.2,256.02,20.0]
["bitfinex","SOLUSD",1732360981156,0.2123367,256.2,256.04,43.776884]
["bitfinex","SOLUSD",1732360981666,15.7642377,256.2,256.05,3.887]
["bitfinex","SOLUSD",1732360981960,15.7642377,256.2,256.07,20.0]
["bitfinex","SOLUSD",1732360982269,15.7642377,256.2,256.14,20.0]
["bitfinex","SOLUSD",1732360982958,15.7642377,256.2,256.07,20.0]
["bitfinex","SOLUSD",1732360983151,15.551901,256.2,256.07,20.0]
["bitfinex","SOLUSD",1732360983347,15.551901,256.2,256.08,0.58545293]
["bitfinex","SOLUSD",1732360983741,0.2123367,256.26,256.08,0.58545293]
["bitfinex","SOLUSD",1732360984455,16.1694,256.28,256.08,0.58545293]
["bitfinex","SOLUSD",1732360984456,0.2123367,256.27,256.08,0.58545293]
["bitfinex","SOLUSD",1732360984851,15.547698,256.29,256.17,23.887]
["bitfinex","SOLUSD",1732360985035,21.2739,256.38,256.22,23.776884]
["bitfinex","SOLUSD",1732360985238,21.2739,256.38,256.21,20.0]
["bitfinex","SOLUSD",1732360985239,15.539993,256.42,256.25,20.0]
["bitfinex","SOLUSD",1732360985441,0.2123367,256.44,256.27,20.0]
["bitfinex","SOLUSD",1732360985661,0.2123367,256.44,256.37,312.0]
["bitfinex","SOLUSD",1732360986159,8.28005226,256.43,256.25,20.0]
["bitfinex","SOLUSD",1732360986370,0.2123367,256.42,256.25,20.0]
["bitfinex","SOLUSD",1732360987653,0.2123367,256.42,256.26,23.776884]
["bitfinex","SOLUSD",1732360987958,0.2123367,256.42,256.27,20.0]
["bitfinex","SOLUSD",1732360988157,0.2123367,256.42,256.26,23.776884]
["bitfinex","SOLUSD",1732360988158,0.2123367,256.42,256.29,20.0]
["bitfinex","SOLUSD",1732360988545,0.2123367,256.44,256.31,20.0]
["bitfinex","SOLUSD",1732360988740,6.7605367,256.45,256.33,20.0]
["bitfinex","SOLUSD",1732360989137,6.7605367,256.45,256.37,20.0]
["bitfinex","SOLUSD",1732360989954,6.7605367,256.45,256.31,20.0]
["bitfinex","SOLUSD",1732360990463,0.2123367,256.45,256.31,20.0]
["bitfinex","SOLUSD",1732360990762,0.2123367,256.46,256.31,20.0]
["bitfinex","SOLUSD",1732360991146,0.2123367,256.46,256.33,20.0]
["bitfinex","SOLUSD",1732360991354,8.49238896,256.46,256.31,20.0]
["bitfinex","SOLUSD",1732360991766,8.49238896,256.46,256.22,9.55468797]
["bitfinex","SOLUSD",1732360991767,8.28005226,256.44,256.23,24.87318588]
["bitfinex","SOLUSD",1732360991971,0.2123367,256.43,256.23,24.87318588]
["bitfinex","SOLUSD",1732360992470,8.28005226,256.42,256.23,4.87318588]
["bitfinex","SOLUSD",1732360992778,0.2123367,256.41,256.27,312.0]
["bitfinex","SOLUSD",1732360993753,0.2123367,256.41,256.28,20.0]
["bitfinex","SOLUSD",1732360993967,0.2123367,256.41,256.23,24.87318588]
["bitfinex","SOLUSD",1732360994159,0.2123367,256.41,256.24,23.776884]
["bitfinex","SOLUSD",1732360994361,8.28005226,256.4,256.23,4.87318588]
["bitfinex","SOLUSD",1732360994578,20.0,256.48,256.23,4.87318588]
["bitfinex","SOLUSD",1732360994579,8.28005226,256.38,256.23,4.87318588]
["bitfinex","SOLUSD",1732360994744,0.2123367,256.37,256.23,4.87318588]
["bitfinex","SOLUSD",1732360995359,0.2123367,256.38,256.23,4.87318588]
["bitfinex","SOLUSD",1732360995863,21.7662,256.39,256.23,24.87318588]
["bitfinex","SOLUSD",1732360996655,0.2123367,256.38,256.23,4.87318588]
["bitfinex","SOLUSD",1732360996958,0.2123367,256.38,256.28,20.0]
["bitfinex","SOLUSD",1732360997361,8.49238896,256.38,256.28,20.0]
["bitfinex","SOLUSD",1732360997556,8.49238896,256.38,256.25,20.0]
["bitfinex","SOLUSD",1732360998568,8.49238896,256.38,256.23,4.87318588]
["bitfinex","SOLUSD",1732361000564,8.49238896,256.38,256.29,20.0]
["bitfinex","SOLUSD",1732361001054,8.49238896,256.38,256.23,4.87318588]
["bitfinex","SOLUSD",1732361002461,8.28005226,256.37,256.22,23.776884]
["bitfinex","SOLUSD",1732361002778,0.2123367,256.36,256.23,20.0]
["bitfinex","SOLUSD",1732361002959,0.2123367,256.36,256.19,5.39156362]
["bitfinex","SOLUSD",1732361002960,0.2123367,256.38,256.25,20.0]
["bitfinex","SOLUSD",1732361003862,0.2123367,256.38,256.27,20.0]
["bitfinex","SOLUSD",1732361004582,0.2123367,256.38,256.25,20.0]
["bitfinex","SOLUSD",1732361006885,0.2123367,256.38,256.26,23.776884]
["bitfinex","SOLUSD",1732361007192,0.2123367,256.38,256.27,20.0]
["bitfinex","SOLUSD",1732361007474,0.2123367,256.38,256.29,20.0]
["bitfinex","SOLUSD",1732361008080,0.2123367,256.38,256.27,20.0]
["bitfinex","SOLUSD",1732361009075,21.7662,256.39,256.27,20.0]
["bitfinex","SOLUSD",1732361010085,0.2123367,256.38,256.27,20.0]
["bitfinex","SOLUSD",1732361010880,0.2123367,256.38,256.31,20.0]
["bitfinex","SOLUSD",1732361011081,21.7662,256.39,256.31,20.0]
["bitfinex","SOLUSD",1732361011771,21.7662,256.39,256.27,20.0]
["bitfinex","SOLUSD",1732361012073,21.7662,256.39,256.31,20.0]
["bitfinex","SOLUSD",1732361012660,21.7662,256.39,256.29,20.0]
["bitfinex","SOLUSD",1732361012966,21.7662,256.39,256.31,20.0]
["bitfinex","SOLUSD",1732361013492,15.218,256.39,256.31,20.0]
["bitfinex","SOLUSD",1732361013781,15.218,256.39,256.32,23.776884]
["bitfinex","SOLUSD",1732361013979,15.218,256.39,256.33,20.0]
["bitfinex","SOLUSD",1732361014561,15.218,256.39,256.36,312.0]
["bitfinex","SOLUSD",1732361016484,0.2123367,256.44,256.36,312.0]
["bitfinex","SOLUSD",1732361017559,6.2553367,256.45,256.37,20.0]
["bitfinex","SOLUSD",1732361018076,6.043,256.45,256.33,20.0]
["bitfinex","SOLUSD",1732361018290,6.043,256.45,256.34,23.776884]
["bitfinex","SOLUSD",1732361018460,6.043,256.45,256.35,20.0]
["bitfinex","SOLUSD",1732361019285,0.2123367,256.44,256.24,20.58498067]
["bitfinex","SOLUSD",1732361019576,0.2123367,256.44,256.26,20.0]
["bitfinex","SOLUSD",1732361019782,0.2123367,256.44,256.28,20.0]
["bitfinex","SOLUSD",1732361019970,0.2123367,256.44,256.32,20.0]
["bitfinex","SOLUSD",1732361020170,0.2123367,256.44,256.33,23.776884]
["bitfinex","SOLUSD",1732361020687,0.2123367,256.44,256.38,312.0]
["bitfinex","SOLUSD",1732361024885,0.2123367,256.44,256.34,20.0]
["bitfinex","SOLUSD",1732361025407,5.28984535,256.42,256.28,4.58429699]
["bitfinex","SOLUSD",1732361025579,5.50218205,256.41,256.28,4.58429699]
["bitfinex","SOLUSD",1732361026688,0.2123367,256.41,256.28,4.58429699]
["bitfinex","SOLUSD",1732361027065,0.2123367,256.44,256.32,20.0]
["bitfinex","SOLUSD",1732361027266,0.2123367,256.44,256.33,23.776884]
["bitfinex","SOLUSD",1732361027686,5.28984535,256.43,256.34,20.0]
["bitfinex","SOLUSD",1732361027885,6.6347,256.33,256.28,4.58429699]
["bitfinex","SOLUSD",1732361028064,5.28984535,256.29,256.11,0.5850825]
["bitfinex","SOLUSD",1732361028267,0.2123367,256.28,256.11,0.5850825]
["bitfinex","SOLUSD",1732361029095,5.28984535,256.3,256.07,19.0069]
["bitfinex","SOLUSD",1732361029096,0.2123367,256.29,256.12,0.58536211]
["bitfinex","SOLUSD",1732361029479,0.2123367,256.29,256.13,23.776884]
["bitfinex","SOLUSD",1732361029683,0.2123367,256.29,256.14,20.58534976]
["bitfinex","SOLUSD",1732361029874,0.2123367,256.29,256.15,23.776884]
["bitfinex","SOLUSD",1732361030078,0.2123367,256.29,256.18,20.0]
["bitfinex","SOLUSD",1732361030581,0.2123367,256.32,256.16,0.58535205]
["bitfinex","SOLUSD",1732361030783,8.27576312,256.29,256.16,0.58535205]
["bitfinex","SOLUSD",1732361030968,0.2123367,256.32,256.21,20.0]
["bitfinex","SOLUSD",1732361031167,6.6347,256.33,256.21,20.58527311]
["bitfinex","SOLUSD",1732361031870,6.6347,256.33,256.21,0.58527311]
["bitfinex","SOLUSD",1732361032070,6.6347,256.33,256.17,20.0]
["bitfinex","SOLUSD",1732361032271,0.2123367,256.32,256.2,20.0]
["bitfinex","SOLUSD",1732361034397,0.2123367,256.32,256.24,20.0]
["bitfinex","SOLUSD",1732361035093,0.2123367,256.32,256.2,20.0]
["bitfinex","SOLUSD",1732361035872,6.8470367,256.33,256.2,20.0]
["bitfinex","SOLUSD",1732361036487,6.8470367,256.33,256.12,0.58528772]
["bitfinex","SOLUSD",1732361036670,6.8470367,256.33,256.13,5.21790861]
["bitfinex","SOLUSD",1732361036875,6.8470367,256.33,256.14,0.5853002]
["bitfinex","SOLUSD",1732361037073,6.8470367,256.33,256.14,5.80320881]
["bitfinex","SOLUSD",1732361037786,6.8470367,256.33,256.15,20.0]
["bitfinex","SOLUSD",1732361038091,6.8470367,256.33,256.24,20.0]
["bitfinex","SOLUSD",1732361038478,6.6347,256.33,256.24,20.0]
["bitfinex","SOLUSD",1732361038884,6.6347,256.33,256.14,0.58521177]
["bitfinex","SOLUSD",1732361039194,6.6347,256.33,256.16,20.0]
["bitfinex","SOLUSD",1732361039410,6.6347,256.33,256.17,0.58521627]
["bitfinex","SOLUSD",1732361040079,6.6347,256.33,256.19,20.0]
["bitfinex","SOLUSD",1732361041484,6.6347,256.33,256.27,20.0]
["bitfinex","SOLUSD",1732361042195,6.6347,256.33,256.19,20.0]
["bitfinex","SOLUSD",1732361042599,6.6347,256.33,256.15,5.80308504]
["bitfinex","SOLUSD",1732361042782,6.8470367,256.33,256.15,5.80308504]
["bitfinex","SOLUSD",1732361043098,6.8470367,256.33,256.15,0.58517643]
["bitfinex","SOLUSD",1732361043284,6.8470367,256.33,256.11,0.58526755]
["bitfinex","SOLUSD",1732361044178,6.8470367,256.33,256.1,0.58536766]
["bitfinex","SOLUSD",1732361044906,6.8470367,256.33,256.22,312.0]
["bitfinex","SOLUSD",1732361045283,8.27576312,256.32,256.13,23.776884]
["bitfinex","SOLUSD",1732361045598,0.2123367,256.31,256.14,20.0]
["bitfinex","SOLUSD",1732361045975,0.2123367,256.31,256.15,23.776884]
["bitfinex","SOLUSD",1732361046179,8.27576312,256.3,256.13,23.776884]
["bitfinex","SOLUSD",1732361046374,0.2123367,256.29,256.13,23.776884]
["bitfinex","SOLUSD",1732361046604,0.2123367,256.31,256.13,23.776884]
["bitfinex","SOLUSD",1732361047394,0.2123367,256.31,256.14,20.0]
["bitfinex","SOLUSD",1732361047600,0.2123367,256.31,256.16,20.0]
["bitfinex","SOLUSD",1732361047794,0.2123367,256.32,256.17,23.776884]
["bitfinex","SOLUSD",1732361047988,8.48809982,256.32,256.18,20.0]
["bitfinex","SOLUSD",1732361048388,8.48809982,256.32,256.2,20.0]
["bitfinex","SOLUSD",1732361048598,8.48809982,256.32,256.19,312.0]
["bitfinex","SOLUSD",1732361048801,8.48809982,256.32,256.18,20.0]
["bitfinex","SOLUSD",1732361050109,8.48809982,256.32,256.19,23.776884]
["bitfinex","SOLUSD",1732361050694,0.2123367,256.32,256.19,23.776884]
["bitfinex","SOLUSD",1732361051007,0.2123367,256.32,256.12,20.0]
["bitfinex","SOLUSD",1732361051189,0.2123367,256.32,256.13,23.776884]
["bitfinex","SOLUSD",1732361051592,0.2123367,256.32,256.14,20.0]
["bitfinex","SOLUSD",1732361051786,0.2123367,256.32,256.2,312.0]
["bitfinex","SOLUSD",1732361052198,15.546917,256.31,256.2,312.0]
["bitfinex","SOLUSD",1732361052407,0.2123367,256.3,256.2,312.0]
["bitfinex","SOLUSD",1732361055099,0.2123367,256.3,256.14,20.0]
["bitfinex","SOLUSD",1732361058214,0.2123367,256.3,256.19,312.0]
["bitfinex","SOLUSD",1732361059116,0.2123367,256.3,256.14,20.0]
["bitfinex","SOLUSD",1732361062009,0.2123367,256.3,256.22,312.0]
["bitfinex","SOLUSD",1732361073314,15.546917,256.31,256.22,312.0]
["bitfinex","SOLUSD",1732361074322,0.2123367,256.3,256.22,312.0]
["bitfinex","SOLUSD",1732361077924,0.2123367,256.3,256.14,20.0]
["bitfinex","SOLUSD",1732361079520,5.29476358,256.29,256.14,20.0]
["bitfinex","SOLUSD",1732361079834,5.29476358,256.25,256.14,20.0]
["bitfinex","SOLUSD",1732361080534,5.29476358,256.27,256.14,20.0]
["bitfinex","SOLUSD",1732361080738,0.2123367,256.26,256.18,312.0]
["bitfinex","SOLUSD",1732361082334,5.29476358,256.25,256.18,312.0]
["bitfinex","SOLUSD",1732361082740,5.29476358,256.25,256.14,20.0]
["bitfinex","SOLUSD",1732361084242,0.2123367,256.3,256.14,20.0]
["bitfinex","SOLUSD",1732361084545,5.29476358,256.28,256.14,20.0]
["bitfinex","SOLUSD",1732361084715,21.9369,256.15,256.02,6.1123336]
["bitfinex","SOLUSD",1732361084923,5.29476358,256.03,255.89,15.4747]
["bitfinex","SOLUSD",1732361085228,5.29476358,255.98,255.89,15.4747]
["bitfinex","SOLUSD",1732361085629,5.29476358,255.98,255.96,312.0]
["bitfinex","SOLUSD",1732361086419,5.29476358,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732361086739,5.29476358,255.98,255.9,20.0]
["bitfinex","SOLUSD",1732361087324,5.29476358,255.97,255.86,5.57780162]
["bitfinex","SOLUSD",1732361087526,5.29476358,255.97,255.83,16.3973]
["bitfinex","SOLUSD",1732361087527,5.29476358,255.96,255.84,23.776884]
["bitfinex","SOLUSD",1732361087727,5.29476358,255.92,255.83,16.3973]
["bitfinex","SOLUSD",1732361088240,5.29476358,255.94,255.83,16.3973]
["bitfinex","SOLUSD",1732361088940,5.29476358,255.94,255.85,23.776884]
["bitfinex","SOLUSD",1732361089246,5.29476358,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732361089537,15.8951367,256.02,255.91,312.0]
["bitfinex","SOLUSD",1732361090447,15.8951367,256.02,255.92,20.0]
["bitfinex","SOLUSD",1732361091038,15.8951367,256.02,255.84,20.58597543]
["bitfinex","SOLUSD",1732361091337,15.8951367,256.02,255.84,24.47297543]
["bitfinex","SOLUSD",1732361091535,21.18990028,256.02,255.84,20.58597543]
["bitfinex","SOLUSD",1732361092048,21.18990028,256.02,255.84,24.47297543]
["bitfinex","SOLUSD",1732361092640,15.8951367,256.02,255.84,20.58597543]
["bitfinex","SOLUSD",1732361092822,15.8951367,256.02,255.85,3.887]
["bitfinex","SOLUSD",1732361093128,15.8951367,256.02,255.86,0.58595178]
["bitfinex","SOLUSD",1732361093324,15.6828,256.02,255.97,312.0]
["bitfinex","SOLUSD",1732361093745,15.6828,256.02,255.85,3.887]
["bitfinex","SOLUSD",1732361093932,15.6828,256.02,255.86,0.5859019]
["bitfinex","SOLUSD",1732361096440,15.6828,256.02,255.85,4.47290109]
["bitfinex","SOLUSD",1732361096843,15.6828,256.02,256.0,312.0]
["bitfinex","SOLUSD",1732361099141,5.29476358,256.01,255.84,20.0]
["bitfinex","SOLUSD",1732361099346,5.50710028,256.01,255.84,20.0]
["bitfinex","SOLUSD",1732361100146,0.2123367,256.01,255.84,20.0]
["bitfinex","SOLUSD",1732361100851,15.6828,256.02,255.85,0.58597845]
["bitfinex","SOLUSD",1732361101239,15.9496,256.08,255.88,20.0]
["bitfinex","SOLUSD",1732361101543,15.7709977,256.07,255.89,3.887]
["bitfinex","SOLUSD",1732361101926,21.06576128,256.07,256.02,312.0]
["bitfinex","SOLUSD",1732361102335,5.29476358,256.06,256.02,312.0]
["bitfinex","SOLUSD",1732361103530,0.2123367,256.05,256.02,312.0]
["bitfinex","SOLUSD",1732361104150,5.50710028,256.05,256.02,312.0]
["bitfinex","SOLUSD",1732361104650,5.29476358,256.04,256.02,312.0]
["bitfinex","SOLUSD",1732361105150,5.29476358,256.04,255.88,20.0]
["bitfinex","SOLUSD",1732361105351,0.2123367,256.03,255.88,20.0]
["bitfinex","SOLUSD",1732361105945,5.29476358,256.04,255.88,20.0]
["bitfinex","SOLUSD",1732361106146,0.2123367,256.03,255.88,20.0]
["bitfinex","SOLUSD",1732361106633,5.50710028,256.03,255.88,20.0]
["bitfinex","SOLUSD",1732361107550,0.2123367,256.03,255.88,20.0]
["bitfinex","SOLUSD",1732361107753,5.29476358,256.03,255.89,23.776884]
["bitfinex","SOLUSD",1732361108053,0.2123367,256.02,255.97,312.0]
["bitfinex","SOLUSD",1732361111152,5.29476358,256.04,255.97,312.0]
["bitfinex","SOLUSD",1732361111459,15.7709977,256.07,255.92,20.0]
["bitfinex","SOLUSD",1732361111636,15.558661,256.07,255.92,20.0]
["bitfinex","SOLUSD",1732361112057,5.50710028,256.06,255.95,23.776884]
["bitfinex","SOLUSD",1732361112239,5.29476358,256.05,255.94,20.0]
["bitfinex","SOLUSD",1732361112551,0.2123367,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732361112938,5.50710028,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732361113646,5.29476358,256.02,255.88,20.0]
["bitfinex","SOLUSD",1732361113847,0.2123367,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1732361114046,0.2123367,256.01,255.92,20.0]
["bitfinex","SOLUSD",1732361114254,0.2123367,256.01,255.93,23.776884]
["bitfinex","SOLUSD",1732361114558,0.2123367,256.01,255.97,312.0]
["bitfinex","SOLUSD",1732361114746,5.29476358,256.02,255.97,312.0]
["bitfinex","SOLUSD",1732361115659,5.29476358,256.04,255.97,312.0]
["bitfinex","SOLUSD",1732361115831,0.2123367,256.03,255.97,312.0]
["bitfinex","SOLUSD",1732361116038,15.7709977,256.07,255.92,20.0]
["bitfinex","SOLUSD",1732361117954,15.558661,256.07,255.94,20.0]
["bitfinex","SOLUSD",1732361118148,16.4127,256.14,255.96,20.0]
["bitfinex","SOLUSD",1732361118354,15.555565,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732361119032,15.555565,256.1,256.06,312.0]
["bitfinex","SOLUSD",1732361126049,20.85032858,256.1,255.98,20.0]
["bitfinex","SOLUSD",1732361126256,0.2123367,256.09,255.99,23.776884]
["bitfinex","SOLUSD",1732361126761,0.2123367,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732361126964,15.555565,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732361127764,15.555565,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732361128561,15.555565,256.1,255.94,0.58571306]
["bitfinex","SOLUSD",1732361128562,16.4127,256.14,256.04,20.0]
["bitfinex","SOLUSD",1732361128763,0.2123367,256.13,256.04,20.0]
["bitfinex","SOLUSD",1732361128949,0.2123367,256.13,256.07,312.0]
["bitfinex","SOLUSD",1732361129553,15.554605,256.12,256.07,312.0]
["bitfinex","SOLUSD",1732361130763,21.52166358,256.2,256.04,20.0]
["bitfinex","SOLUSD",1732361130965,0.2123367,256.19,256.04,20.0]
["bitfinex","SOLUSD",1732361131467,15.55208,256.18,256.04,20.0]
["bitfinex","SOLUSD",1732361133256,15.55208,256.18,256.05,23.776884]
["bitfinex","SOLUSD",1732361133565,15.55208,256.18,256.06,20.0]
["bitfinex","SOLUSD",1732361133773,15.55208,256.18,256.12,20.0]
["bitfinex","SOLUSD",1732361134143,15.55208,256.18,256.13,16.2677]
["bitfinex","SOLUSD",1732361134462,6.6391,256.28,256.12,20.0]
["bitfinex","SOLUSD",1732361134649,15.547305,256.26,256.12,20.0]
["bitfinex","SOLUSD",1732361134855,0.2123367,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732361135764,0.2123367,256.25,256.14,20.0]
["bitfinex","SOLUSD",1732361136066,15.7596417,256.26,256.14,20.0]
["bitfinex","SOLUSD",1732361136251,15.547305,256.26,256.14,20.0]
["bitfinex","SOLUSD",1732361137158,15.547305,256.26,256.2,312.0]
["bitfinex","SOLUSD",1732361139376,0.2123367,256.25,256.2,312.0]
["bitfinex","SOLUSD",1732361139569,15.7596417,256.26,256.2,312.0]
["bitfinex","SOLUSD",1732361140063,21.05440528,256.26,256.2,312.0]
["bitfinex","SOLUSD",1732361142357,15.7596417,256.26,256.2,312.0]
["bitfinex","SOLUSD",1732361142557,15.7596417,256.26,256.14,20.0]
["bitfinex","SOLUSD",1732361142863,5.29476358,256.27,256.14,20.0]
["bitfinex","SOLUSD",1732361143060,0.2123367,256.27,256.14,20.0]
["bitfinex","SOLUSD",1732361143256,15.547198,256.25,256.14,20.0]
["bitfinex","SOLUSD",1732361143464,11.93386358,256.28,256.14,20.0]
["bitfinex","SOLUSD",1732361143465,6.6391,256.28,256.14,20.0]
["bitfinex","SOLUSD",1732361143781,5.29476358,256.3,256.14,25.36595465]
["bitfinex","SOLUSD",1732361143782,20.83969558,256.3,256.14,25.36595465]
["bitfinex","SOLUSD",1732361145179,5.50710028,256.29,256.14,25.36595465]
["bitfinex","SOLUSD",1732361145383,0.2123367,256.29,256.14,25.36595465]
["bitfinex","SOLUSD",1732361145676,15.544932,256.3,256.24,312.0]
["bitfinex","SOLUSD",1732361147458,0.2123367,256.29,256.24,312.0]
["bitfinex","SOLUSD",1732361147775,21.05203228,256.3,256.24,312.0]
["bitfinex","SOLUSD",1732361147991,20.83969558,256.3,256.24,312.0]
["bitfinex","SOLUSD",1732361148682,0.2123367,256.29,256.24,312.0]
["bitfinex","SOLUSD",1732361148869,0.2123367,256.29,256.14,31.38665465]
["bitfinex","SOLUSD",1732361148870,0.2123367,256.4,256.25,43.776884]
["bitfinex","SOLUSD",1732361149059,5.29476358,256.37,256.25,43.776884]
["bitfinex","SOLUSD",1732361149252,5.29476358,256.33,256.25,20.0]
["bitfinex","SOLUSD",1732361149483,5.29476358,256.29,256.19,20.0]
["bitfinex","SOLUSD",1732361149779,5.29476358,256.28,256.2,23.776884]
["bitfinex","SOLUSD",1732361149966,5.29476358,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732361150355,5.29476358,256.26,256.21,20.0]
["bitfinex","SOLUSD",1732361150566,5.29476358,256.24,256.12,15.1856]
["bitfinex","SOLUSD",1732361150977,0.2123367,256.28,256.12,15.1856]
["bitfinex","SOLUSD",1732361150978,5.29476358,256.26,256.12,15.1856]
["bitfinex","SOLUSD",1732361151176,5.29476358,256.24,256.12,15.1856]
["bitfinex","SOLUSD",1732361151359,0.2123367,256.23,256.12,15.1856]
["bitfinex","SOLUSD",1732361151554,0.2123367,256.23,256.08,11.4768318]
["bitfinex","SOLUSD",1732361151773,5.29476358,256.2,256.08,5.4561318]
["bitfinex","SOLUSD",1732361151974,0.2123367,256.23,256.16,312.0]
["bitfinex","SOLUSD",1732361152181,5.29476358,256.2,256.16,312.0]
["bitfinex","SOLUSD",1732361152561,5.29476358,256.21,256.16,312.0]
["bitfinex","SOLUSD",1732361152875,5.29476358,256.21,256.17,20.0]
["bitfinex","SOLUSD",1732361153065,5.29476358,256.21,256.07,20.0]
["bitfinex","SOLUSD",1732361153977,20.84402458,256.21,256.08,23.776884]
["bitfinex","SOLUSD",1732361154180,20.84402458,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732361154383,15.549261,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732361154564,15.7615977,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732361155572,15.549261,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732361155964,15.549261,256.21,256.17,312.0]
["bitfinex","SOLUSD",1732361157883,5.29476358,256.19,256.17,312.0]
["bitfinex","SOLUSD",1732361158088,5.29476358,256.19,256.07,20.0]
["bitfinex","SOLUSD",1732361158267,0.2123367,256.18,256.07,20.0]
["bitfinex","SOLUSD",1732361159772,5.50710028,256.18,256.05,5.36556645]
["bitfinex","SOLUSD",1732361160584,0.2123367,256.18,256.05,5.36556645]
["bitfinex","SOLUSD",1732361160785,6.0914,256.19,256.05,5.36556645]
["bitfinex","SOLUSD",1732361161088,15.549261,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732361161388,0.2123367,256.23,256.13,20.0]
["bitfinex","SOLUSD",1732361161568,21.05645428,256.23,256.06,20.0]
["bitfinex","SOLUSD",1732361161770,21.05645428,256.23,256.07,5.36556645]
["bitfinex","SOLUSD",1732361161973,5.29476358,256.22,256.08,43.776884]
["bitfinex","SOLUSD",1732361162282,0.2123367,256.21,256.08,43.776884]
["bitfinex","SOLUSD",1732361163170,0.2123367,256.22,256.08,43.776884]
["bitfinex","SOLUSD",1732361163579,0.2123367,256.22,256.08,49.14245045]
["bitfinex","SOLUSD",1732361163983,0.2123367,256.22,256.09,5.36556645]
["bitfinex","SOLUSD",1732361164185,0.2123367,256.22,256.1,20.0]
["bitfinex","SOLUSD",1732361164584,0.2123367,256.22,256.18,312.0]
["bitfinex","SOLUSD",1732361164898,15.549354,256.23,256.18,312.0]
["bitfinex","SOLUSD",1732361164899,15.7616907,256.23,256.18,312.0]
["bitfinex","SOLUSD",1732361170587,23.9892207,256.23,256.18,312.0]
["bitfinex","SOLUSD",1732361171893,0.2123367,256.23,256.18,312.0]
["bitfinex","SOLUSD",1732361172195,16.2833367,256.24,256.18,312.0]
["bitfinex","SOLUSD",1732361172699,16.2833367,256.24,256.05,20.0]
["bitfinex","SOLUSD",1732361172997,16.2833367,256.24,256.02,16.0207]
["bitfinex","SOLUSD",1732361172998,5.29476358,256.23,256.07,20.0]
["bitfinex","SOLUSD",1732361173200,0.2123367,256.22,256.07,20.0]
["bitfinex","SOLUSD",1732361174290,0.2123367,256.22,256.07,23.887]
["bitfinex","SOLUSD",1732361174903,0.2123367,256.23,256.07,23.887]
["bitfinex","SOLUSD",1732361175491,16.071,256.24,256.16,312.0]
["bitfinex","SOLUSD",1732361175899,31.037248,256.3,256.17,20.0]
["bitfinex","SOLUSD",1732361176102,0.2123367,256.29,256.17,20.0]
["bitfinex","SOLUSD",1732361176474,0.2123367,256.29,256.12,20.0]
["bitfinex","SOLUSD",1732361176908,0.2123367,256.29,256.13,20.0]
["bitfinex","SOLUSD",1732361177279,5.50710028,256.29,256.13,20.0]
["bitfinex","SOLUSD",1732361177474,5.50710028,256.29,256.12,20.0]
["bitfinex","SOLUSD",1732361177897,5.50710028,256.29,256.13,3.887]
["bitfinex","SOLUSD",1732361178097,5.50710028,256.29,256.12,20.0]
["bitfinex","SOLUSD",1732361178791,5.50710028,256.29,256.13,3.887]
["bitfinex","SOLUSD",1732361178993,5.50710028,256.29,256.22,312.0]
["bitfinex","SOLUSD",1732361180280,0.2123367,256.29,256.22,312.0]
["bitfinex","SOLUSD",1732361181191,0.2123367,256.29,256.12,20.0]
["bitfinex","SOLUSD",1732361181902,20.99620028,256.3,256.12,20.0]
["bitfinex","SOLUSD",1732361182097,20.99620028,256.3,256.13,3.887]
["bitfinex","SOLUSD",1732361182405,20.99620028,256.3,256.14,23.776884]
["bitfinex","SOLUSD",1732361182606,15.7014367,256.3,256.15,20.0]
["bitfinex","SOLUSD",1732361183407,15.4891,256.3,256.17,20.0]
["bitfinex","SOLUSD",1732361184294,15.7014367,256.3,256.24,20.0]
["bitfinex","SOLUSD",1732361184498,15.4891,256.3,256.24,20.0]
["bitfinex","SOLUSD",1732361184895,15.4891,256.3,256.17,20.0]
["bitfinex","SOLUSD",1732361185589,0.2123367,256.29,256.12,20.0]
["bitfinex","SOLUSD",1732361186010,5.29476358,256.26,256.05,5.52344087]
["bitfinex","SOLUSD",1732361186185,0.2123367,256.25,256.05,5.52344087]
["bitfinex","SOLUSD",1732361186579,0.2123367,256.25,256.11,16.5364]
["bitfinex","SOLUSD",1732361186785,5.29476358,256.23,256.07,5.36556645]
["bitfinex","SOLUSD",1732361187007,0.2123367,256.22,256.07,5.36556645]
["bitfinex","SOLUSD",1732361187703,0.2123367,256.22,256.16,312.0]
["bitfinex","SOLUSD",1732361188202,0.2123367,256.22,256.17,20.0]
["bitfinex","SOLUSD",1732361188406,0.2123367,256.22,256.08,20.0]
["bitfinex","SOLUSD",1732361188609,5.29476358,256.2,256.07,5.36556645]
["bitfinex","SOLUSD",1732361188813,5.50710028,256.2,256.07,5.36556645]
["bitfinex","SOLUSD",1732361189307,5.29476358,256.18,255.99,5.36556645]
["bitfinex","SOLUSD",1732361189487,0.2123367,256.17,255.99,5.36556645]
["bitfinex","SOLUSD",1732361190311,0.2123367,256.17,255.99,10.94065667]
["bitfinex","SOLUSD",1732361190613,0.2123367,256.17,256.0,49.14245045]
["bitfinex","SOLUSD",1732361191207,21.8175,256.21,256.01,5.49528932]
["bitfinex","SOLUSD",1732361191507,0.2123367,256.2,256.16,312.0]
["bitfinex","SOLUSD",1732361192884,22.0298367,256.21,256.16,312.0]
["bitfinex","SOLUSD",1732361193089,21.8175,256.21,256.16,312.0]
["bitfinex","SOLUSD",1732361195908,21.8175,256.21,256.03,23.887]
["bitfinex","SOLUSD",1732361196107,21.8175,256.21,256.05,3.887]
["bitfinex","SOLUSD",1732361196284,21.8175,256.21,256.05,23.887]
["bitfinex","SOLUSD",1732361197595,5.29476358,256.16,255.98,21.54086645]
["bitfinex","SOLUSD",1732361197800,5.29476358,256.16,255.99,5.36556645]
["bitfinex","SOLUSD",1732361198407,5.29476358,256.17,255.99,5.36556645]
["bitfinex","SOLUSD",1732361198606,5.29476358,256.17,256.0,23.882]
["bitfinex","SOLUSD",1732361198894,5.29476358,256.17,256.11,312.0]
["bitfinex","SOLUSD",1732361199295,5.29476358,256.18,256.11,312.0]
["bitfinex","SOLUSD",1732361199501,5.29476358,256.19,256.11,312.0]
["bitfinex","SOLUSD",1732361199704,0.2123367,256.18,256.11,312.0]
["bitfinex","SOLUSD",1732361199906,0.2123367,256.18,256.12,20.0]
["bitfinex","SOLUSD",1732361200501,0.2123367,256.18,256.04,20.0]
["bitfinex","SOLUSD",1732361201722,0.2123367,256.19,256.04,20.0]
["bitfinex","SOLUSD",1732361202018,21.8175,256.21,256.04,25.95117002]
["bitfinex","SOLUSD",1732361202322,21.8175,256.21,256.06,20.0]
["bitfinex","SOLUSD",1732361202497,22.0298367,256.21,256.06,20.0]
["bitfinex","SOLUSD",1732361202692,27.32460028,256.21,256.06,20.0]
["bitfinex","SOLUSD",1732361203114,27.32460028,256.21,256.16,312.0]
["bitfinex","SOLUSD",1732361203522,0.2123367,256.2,256.16,312.0]
["bitfinex","SOLUSD",1732361203690,21.8175,256.21,256.16,312.0]
["bitfinex","SOLUSD",1732361204098,22.0298367,256.21,256.16,312.0]
["bitfinex","SOLUSD",1732361204323,21.8175,256.21,256.16,312.0]
["bitfinex","SOLUSD",1732361204617,21.8175,256.21,256.06,20.0]
["bitfinex","SOLUSD",1732361204800,21.8175,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732361207621,21.8175,256.21,256.18,312.0]
["bitfinex","SOLUSD",1732361211898,21.8175,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732361213115,21.8175,256.21,255.99,10.0]
["bitfinex","SOLUSD",1732361213116,5.29476358,256.15,255.95,3.882]
["bitfinex","SOLUSD",1732361213297,0.2123367,256.14,255.97,14.03155075]
["bitfinex","SOLUSD",1732361213513,5.29476358,256.17,255.99,4.46766868]
["bitfinex","SOLUSD",1732361213709,23.9892207,256.2,255.99,4.46766868]
["bitfinex","SOLUSD",1732361213915,5.29476358,256.19,255.99,0.58566868]
["bitfinex","SOLUSD",1732361214112,5.50710028,256.19,255.99,4.46766868]
["bitfinex","SOLUSD",1732361214712,5.50710028,256.19,255.99,29.54434624]
["bitfinex","SOLUSD",1732361215023,5.50710028,256.19,256.13,312.0]
["bitfinex","SOLUSD",1732361218121,5.50710028,256.19,256.01,23.882]
["bitfinex","SOLUSD",1732361218321,5.50710028,256.19,256.03,20.0]
["bitfinex","SOLUSD",1732361218322,5.29476358,256.18,256.03,20.0]
["bitfinex","SOLUSD",1732361218623,0.2123367,256.17,256.03,20.0]
["bitfinex","SOLUSD",1732361218824,5.50710028,256.19,256.03,20.0]
["bitfinex","SOLUSD",1732361219221,0.2123367,256.19,256.03,20.0]
["bitfinex","SOLUSD",1732361219927,5.29476358,256.18,256.03,20.0]
["bitfinex","SOLUSD",1732361220124,5.29476358,256.13,256.0,5.07667756]
["bitfinex","SOLUSD",1732361220430,16.6293367,256.12,255.97,6.4084]
["bitfinex","SOLUSD",1732361221221,16.6293367,256.12,256.07,312.0]
["bitfinex","SOLUSD",1732361227229,16.6293367,256.12,255.99,20.0]
["bitfinex","SOLUSD",1732361228816,16.417,256.12,255.99,25.07667756]
["bitfinex","SOLUSD",1732361229423,16.417,256.12,256.0,3.882]
["bitfinex","SOLUSD",1732361230219,16.417,256.12,256.1,312.0]
["bitfinex","SOLUSD",1732361231635,16.1331,256.18,256.0,3.882]
["bitfinex","SOLUSD",1732361231839,0.2123367,256.17,256.0,3.882]
["bitfinex","SOLUSD",1732361232218,0.2123367,256.17,255.99,25.07667756]
["bitfinex","SOLUSD",1732361232616,0.2123367,256.17,256.0,3.882]
["bitfinex","SOLUSD",1732361233517,5.50710028,256.17,255.99,25.07667756]
["bitfinex","SOLUSD",1732361233729,5.50710028,256.17,256.0,3.882]
["bitfinex","SOLUSD",1732361234116,0.2123367,256.17,256.0,3.882]
["bitfinex","SOLUSD",1732361234321,5.50710028,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732361234619,5.29476358,256.16,256.13,312.0]
["bitfinex","SOLUSD",1732361235142,5.50710028,256.17,256.13,312.0]
["bitfinex","SOLUSD",1732361235576,16.3454367,256.18,256.13,312.0]
["bitfinex","SOLUSD",1732361235845,21.64020028,256.18,256.13,312.0]
["bitfinex","SOLUSD",1732361236448,21.42786358,256.18,256.0,20.0]
["bitfinex","SOLUSD",1732361236736,21.42786358,256.18,256.01,0.58558266]
["bitfinex","SOLUSD",1732361236935,0.2123367,256.17,256.0,20.0]
["bitfinex","SOLUSD",1732361238336,0.2123367,256.17,256.01,3.882]
["bitfinex","SOLUSD",1732361239440,0.2123367,256.17,256.13,312.0]
["bitfinex","SOLUSD",1732361239630,21.42786358,256.18,256.13,312.0]
["bitfinex","SOLUSD",1732361240341,16.1331,256.18,256.13,312.0]
["bitfinex","SOLUSD",1732361241635,0.2123367,256.17,256.13,312.0]
["bitfinex","SOLUSD",1732361241821,16.3454367,256.18,256.13,312.0]
["bitfinex","SOLUSD",1732361243242,21.64020028,256.18,256.13,312.0]
["bitfinex","SOLUSD",1732361244735,21.64020028,256.18,256.01,3.882]
["bitfinex","SOLUSD",1732361245123,23.776884,256.17,256.01,3.882]
["bitfinex","SOLUSD",1732361245326,5.50710028,256.16,256.0,20.0]
["bitfinex","SOLUSD",1732361245527,23.776884,256.15,256.0,20.0]
["bitfinex","SOLUSD",1732361245727,0.2123367,256.14,256.0,20.0]
["bitfinex","SOLUSD",1732361246252,0.2123367,256.14,256.0,23.882]
["bitfinex","SOLUSD",1732361246538,23.9892207,256.15,256.0,23.882]
["bitfinex","SOLUSD",1732361247134,23.9892207,256.17,256.0,25.07667756]
["bitfinex","SOLUSD",1732361247441,23.9892207,256.17,256.0,28.95867756]
["bitfinex","SOLUSD",1732361247638,23.9892207,256.17,256.12,312.0]
["bitfinex","SOLUSD",1732361249839,23.9892207,256.17,256.0,28.95867756]
["bitfinex","SOLUSD",1732361251041,23.9892207,256.17,256.0,29.54434308]
["bitfinex","SOLUSD",1732361252228,23.9892207,256.17,256.01,5.07667756]
["bitfinex","SOLUSD",1732361252648,23.9892207,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732361252830,23.9892207,256.17,256.14,312.0]
["bitfinex","SOLUSD",1732361253025,23.776884,256.17,256.14,312.0]
["bitfinex","SOLUSD",1732361254631,16.1331,256.18,256.15,20.0]
["bitfinex","SOLUSD",1732361255247,16.1331,256.18,256.03,20.58553895]
["bitfinex","SOLUSD",1732361255427,16.1331,256.18,256.05,20.0]
["bitfinex","SOLUSD",1732361256850,16.1331,256.18,256.05,5.07667756]
["bitfinex","SOLUSD",1732361257046,16.1331,256.18,256.06,20.0]
["bitfinex","SOLUSD",1732361257649,16.1331,256.18,256.16,312.0]
["bitfinex","SOLUSD",1732361268940,15.7664257,256.2,256.16,312.0]
["bitfinex","SOLUSD",1732361269143,21.06118928,256.2,256.16,312.0]
["bitfinex","SOLUSD",1732361271043,5.29476358,256.18,256.16,312.0]
["bitfinex","SOLUSD",1732361271227,5.29476358,256.18,256.06,20.0]
["bitfinex","SOLUSD",1732361271429,5.29476358,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732361271852,5.29476358,256.13,256.01,6.1721]
["bitfinex","SOLUSD",1732361272043,5.29476358,256.13,256.01,11.24877756]
["bitfinex","SOLUSD",1732361272247,5.29476358,256.14,256.01,11.24877756]
["bitfinex","SOLUSD",1732361272557,23.776884,256.14,256.02,5.07667756]
["bitfinex","SOLUSD",1732361272853,23.9892207,256.14,256.02,5.07667756]
["bitfinex","SOLUSD",1732361273043,0.2123367,256.14,256.03,20.0]
["bitfinex","SOLUSD",1732361273354,21.06118928,256.2,256.05,20.0]
["bitfinex","SOLUSD",1732361273749,5.29476358,256.19,256.05,20.0]
["bitfinex","SOLUSD",1732361274051,0.2123367,256.18,256.05,20.0]
["bitfinex","SOLUSD",1732361274250,0.2123367,256.18,256.14,312.0]
["bitfinex","SOLUSD",1732361275146,5.29476358,256.17,256.14,312.0]
["bitfinex","SOLUSD",1732361278058,5.29476358,256.17,256.05,20.0]
["bitfinex","SOLUSD",1732361278439,0.2123367,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732361278760,5.29476358,256.17,256.05,20.0]
["bitfinex","SOLUSD",1732361278935,0.2123367,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732361279137,5.29476358,256.17,256.05,20.0]
["bitfinex","SOLUSD",1732361279649,0.2123367,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732361279959,20.84724058,256.17,256.05,20.0]
["bitfinex","SOLUSD",1732361280145,0.2123367,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732361281139,23.9892207,256.16,256.11,312.0]
["bitfinex","SOLUSD",1732361281448,23.9892207,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732361281449,27.71766358,256.15,256.04,5.07667756]
["bitfinex","SOLUSD",1732361281653,5.29476358,256.09,255.9,10.69067783]
["bitfinex","SOLUSD",1732361281960,5.29476358,256.09,255.91,4.57834423]
["bitfinex","SOLUSD",1732361282655,5.29476358,256.09,255.92,3.882]
["bitfinex","SOLUSD",1732361282857,5.29476358,256.09,255.93,4.57834423]
["bitfinex","SOLUSD",1732361284038,5.29476358,256.08,255.93,4.57834423]
["bitfinex","SOLUSD",1732361284239,5.29476358,256.07,255.93,4.57834423]
["bitfinex","SOLUSD",1732361284560,5.29476358,256.06,256.05,312.0]
["bitfinex","SOLUSD",1732361284761,5.29476358,256.06,255.93,4.57834423]
["bitfinex","SOLUSD",1732361286856,5.29476358,256.07,255.93,4.57834423]
["bitfinex","SOLUSD",1732361287762,5.29476358,256.07,256.03,20.0]
["bitfinex","SOLUSD",1732361288172,23.776884,256.06,255.93,4.57834423]
["bitfinex","SOLUSD",1732361289653,10.0,256.05,255.88,23.776884]
["bitfinex","SOLUSD",1732361290168,10.0,256.05,255.89,3.882]
["bitfinex","SOLUSD",1732361290552,25.31653977,256.06,255.89,3.882]
["bitfinex","SOLUSD",1732361290752,10.0,256.05,255.89,3.882]
["bitfinex","SOLUSD",1732361291268,10.0,256.05,256.03,312.0]
["bitfinex","SOLUSD",1732361293250,25.557354,256.05,256.03,312.0]
["bitfinex","SOLUSD",1732361293463,15.557354,256.05,256.03,312.0]
["bitfinex","SOLUSD",1732361293667,25.557354,256.05,256.03,312.0]
["bitfinex","SOLUSD",1732361293888,15.557354,256.05,256.03,312.0]
["bitfinex","SOLUSD",1732361294041,25.557354,256.05,256.03,312.0]
["bitfinex","SOLUSD",1732361294356,25.31653977,256.04,256.03,312.0]
["bitfinex","SOLUSD",1732361297070,25.31653977,256.04,255.88,23.882]
["bitfinex","SOLUSD",1732361297364,25.31653977,256.04,255.9,23.882]
["bitfinex","SOLUSD",1732361297961,1.53965577,256.04,255.9,23.882]
["bitfinex","SOLUSD",1732361298266,1.53965577,256.04,255.91,20.0]
["bitfinex","SOLUSD",1732361298469,1.53965577,256.04,255.92,3.882]
["bitfinex","SOLUSD",1732361298763,1.53965577,256.04,255.9,4.24768603]
["bitfinex","SOLUSD",1732361299278,1.53965577,256.02,255.9,4.24768603]
["bitfinex","SOLUSD",1732361299458,1.53965577,256.0,255.9,4.24768603]
["bitfinex","SOLUSD",1732361299658,11.53965577,256.0,255.85,6.0838]
["bitfinex","SOLUSD",1732361300164,11.53965577,256.0,255.99,312.0]
["bitfinex","SOLUSD",1732361301869,10.0,255.95,255.84,4.24768603]
["bitfinex","SOLUSD",1732361302172,10.0,255.97,255.84,4.24768603]
["bitfinex","SOLUSD",1732361303250,10.0,255.97,255.85,3.882]
["bitfinex","SOLUSD",1732361303558,10.0,255.97,255.85,23.882]
["bitfinex","SOLUSD",1732361303766,1.53965577,255.98,255.85,23.882]
["bitfinex","SOLUSD",1732361304772,1.53965577,255.98,255.97,312.0]
["bitfinex","SOLUSD",1732361305777,10.0,256.01,255.87,20.0]
["bitfinex","SOLUSD",1732361306365,10.0,255.98,255.87,20.0]
["bitfinex","SOLUSD",1732361306553,1.53965577,256.0,255.87,20.0]
["bitfinex","SOLUSD",1732361306753,10.0,255.98,255.87,20.0]
["bitfinex","SOLUSD",1732361308757,10.0,255.98,255.97,312.0]
["bitfinex","SOLUSD",1732361309571,1.53965577,256.0,255.97,312.0]
["bitfinex","SOLUSD",1732361309771,10.0,255.98,255.97,312.0]
["bitfinex","SOLUSD",1732361310157,1.53965577,256.0,255.97,312.0]
["bitfinex","SOLUSD",1732361310557,10.0,255.98,255.97,312.0]
["bitfinex","SOLUSD",1732361311281,10.0,255.99,255.97,312.0]
["bitfinex","SOLUSD",1732361311953,11.53965577,255.98,255.97,312.0]
["bitfinex","SOLUSD",1732361312154,11.53965577,255.98,255.87,20.0]
["bitfinex","SOLUSD",1732361312368,10.0,255.98,255.87,20.0]
["bitfinex","SOLUSD",1732361315163,11.53965577,255.98,255.97,312.0]
["bitfinex","SOLUSD",1732361315875,10.0,255.98,255.97,312.0]
["bitfinex","SOLUSD",1732361316461,11.53965577,255.98,255.97,312.0]
["bitfinex","SOLUSD",1732361316782,10.0,255.98,255.97,312.0]
["bitfinex","SOLUSD",1732361319382,11.53965577,255.98,255.97,312.0]
["bitfinex","SOLUSD",1732361319591,10.0,255.98,255.97,312.0]
["bitfinex","SOLUSD",1732361319969,10.0,255.98,255.87,20.0]
["bitfinex","SOLUSD",1732361320169,10.0,255.98,255.89,20.0]
["bitfinex","SOLUSD",1732361320865,11.53965577,256.0,255.96,312.0]
["bitfinex","SOLUSD",1732361321064,10.0,255.98,255.96,312.0]
["bitfinex","SOLUSD",1732361321577,11.53965577,256.0,255.96,312.0]
["bitfinex","SOLUSD",1732361322863,11.53965577,256.0,255.89,20.0]
["bitfinex","SOLUSD",1732361324388,10.0,256.04,255.89,24.24768603]
["bitfinex","SOLUSD",1732361324772,10.0,256.04,255.9,0.58585173]
["bitfinex","SOLUSD",1732361325291,10.0,256.04,255.9,4.46785173]
["bitfinex","SOLUSD",1732361325486,10.0,256.04,255.92,23.882]
["bitfinex","SOLUSD",1732361326002,10.0,256.04,256.02,312.0]
["bitfinex","SOLUSD",1732361328369,1.53965577,256.0,255.87,20.0]
["bitfinex","SOLUSD",1732361328566,10.0,256.02,255.87,20.5859643]
["bitfinex","SOLUSD",1732361328567,11.53965577,256.02,255.87,20.5859643]
["bitfinex","SOLUSD",1732361328973,11.53965577,256.02,255.87,24.4679643]
["bitfinex","SOLUSD",1732361329296,11.53965577,256.02,255.87,20.0]
["bitfinex","SOLUSD",1732361329593,11.53965577,256.02,255.87,23.882]
["bitfinex","SOLUSD",1732361329777,10.0,256.02,255.87,20.0]
["bitfinex","SOLUSD",1732361329977,10.0,256.02,255.89,20.0]
["bitfinex","SOLUSD",1732361330176,11.53965577,256.02,255.91,20.0]
["bitfinex","SOLUSD",1732361330780,10.0,256.02,255.89,20.0]
["bitfinex","SOLUSD",1732361331283,10.0,256.02,255.99,312.0]
["bitfinex","SOLUSD",1732361331768,10.0,256.02,255.9,23.776884]
["bitfinex","SOLUSD",1732361331973,10.0,256.02,255.93,20.0]
["bitfinex","SOLUSD",1732361332592,11.53965577,256.04,255.93,20.0]
["bitfinex","SOLUSD",1732361334795,11.53965577,256.04,256.02,312.0]
["bitfinex","SOLUSD",1732361335090,10.0,256.04,256.02,312.0]
["bitfinex","SOLUSD",1732361335267,10.0,256.04,255.94,4.24768603]
["bitfinex","SOLUSD",1732361335885,10.0,256.04,255.95,23.882]
["bitfinex","SOLUSD",1732361336071,10.0,256.04,255.95,20.0]
["bitfinex","SOLUSD",1732361336675,10.0,256.04,255.94,4.24768603]
["bitfinex","SOLUSD",1732361337983,10.0,256.04,255.93,23.882]
["bitfinex","SOLUSD",1732361338494,10.0,256.04,256.03,312.0]
["bitfinex","SOLUSD",1732361340676,15.556275,256.07,256.03,312.0]
["bitfinex","SOLUSD",1732361340881,10.2123367,256.18,256.04,20.5857626]
["bitfinex","SOLUSD",1732361341187,10.0,256.18,256.04,25.42433775]
["bitfinex","SOLUSD",1732361341386,15.550777,256.17,256.04,25.42433775]
["bitfinex","SOLUSD",1732361341591,10.0,256.18,256.04,25.42433775]
["bitfinex","SOLUSD",1732361341975,25.549917,256.18,256.04,25.42433775]
["bitfinex","SOLUSD",1732361342183,25.549917,256.18,256.05,3.882]
["bitfinex","SOLUSD",1732361342384,25.549917,256.18,256.06,0.58551839]
["bitfinex","SOLUSD",1732361343783,25.549917,256.18,256.15,312.0]
["bitfinex","SOLUSD",1732361344781,25.549917,256.18,256.06,23.882]
["bitfinex","SOLUSD",1732361344998,25.549917,256.18,256.07,0.58552029]
["bitfinex","SOLUSD",1732361345692,10.0,256.18,256.07,0.58552029]
["bitfinex","SOLUSD",1732361345902,10.0,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732361347792,10.0,256.18,256.14,312.0]
["bitfinex","SOLUSD",1732361348136,10.0,256.2,256.15,20.0]
["bitfinex","SOLUSD",1732361348486,10.0,256.2,256.09,20.58543926]
["bitfinex","SOLUSD",1732361348805,10.0,256.2,256.1,3.882]
["bitfinex","SOLUSD",1732361349105,10.0,256.2,256.11,0.58544197]
["bitfinex","SOLUSD",1732361349287,10.0,256.2,256.11,4.46744197]
["bitfinex","SOLUSD",1732361349605,10.0,256.2,256.11,24.46744197]
["bitfinex","SOLUSD",1732361350181,10.0,256.2,256.11,0.58544197]
["bitfinex","SOLUSD",1732361350613,10.0,256.2,256.1,0.58544395]
["bitfinex","SOLUSD",1732361351303,10.0,256.2,256.19,312.0]
["bitfinex","SOLUSD",1732361351703,10.0,256.24,256.19,312.0]
["bitfinex","SOLUSD",1732361352003,16.3398,256.25,256.09,26.4096]
["bitfinex","SOLUSD",1732361352210,10.0,256.27,256.11,20.0]
["bitfinex","SOLUSD",1732361352413,10.0,256.27,256.12,0.58533219]
["bitfinex","SOLUSD",1732361352909,10.0,256.27,256.13,20.0]
["bitfinex","SOLUSD",1732361353108,10.0,256.27,256.14,4.46730763]
["bitfinex","SOLUSD",1732361353694,10.0,256.29,256.14,0.58530763]
["bitfinex","SOLUSD",1732361353895,10.0,256.29,256.14,5.70675949]
["bitfinex","SOLUSD",1732361354096,10.0,256.29,256.15,20.0]
["bitfinex","SOLUSD",1732361354302,10.0,256.29,256.17,20.0]
["bitfinex","SOLUSD",1732361354602,10.0,256.29,256.18,0.58521974]
["bitfinex","SOLUSD",1732361354807,10.0,256.29,256.18,4.46721974]
["bitfinex","SOLUSD",1732361355116,10.0,256.29,256.28,312.0]
["bitfinex","SOLUSD",1732361355495,10.0,256.31,256.28,312.0]
["bitfinex","SOLUSD",1732361355702,10.0,256.31,256.18,3.882]
["bitfinex","SOLUSD",1732361356513,10.0,256.29,256.17,20.0]
["bitfinex","SOLUSD",1732361356708,10.0,256.29,256.18,3.882]
["bitfinex","SOLUSD",1732361356890,11.53965577,256.27,256.17,20.0]
["bitfinex","SOLUSD",1732361358016,10.0,256.27,256.17,20.0]
["bitfinex","SOLUSD",1732361358208,10.0,256.29,256.18,0.58530529]
["bitfinex","SOLUSD",1732361358710,10.0,256.31,256.28,312.0]
["bitfinex","SOLUSD",1732361359098,10.0,256.33,256.28,312.0]
["bitfinex","SOLUSD",1732361359294,10.0,256.33,256.17,20.0]
["bitfinex","SOLUSD",1732361359499,10.0,256.33,256.18,0.58517138]
["bitfinex","SOLUSD",1732361360104,10.0,256.33,256.19,20.0]
["bitfinex","SOLUSD",1732361360297,10.0,256.31,256.2,23.776884]
["bitfinex","SOLUSD",1732361360498,10.0,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732361360710,11.53965577,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732361361108,11.53965577,256.29,256.17,20.0]
["bitfinex","SOLUSD",1732361362015,10.0,256.29,256.17,20.0]
["bitfinex","SOLUSD",1732361362521,11.53965577,256.29,256.24,312.0]
["bitfinex","SOLUSD",1732361362819,11.53965577,256.29,256.25,20.0]
["bitfinex","SOLUSD",1732361363004,11.53965577,256.29,256.17,20.0]
["bitfinex","SOLUSD",1732361363711,10.0,256.28,256.16,15.9384]
["bitfinex","SOLUSD",1732361363911,5.29476358,256.33,256.16,15.9384]
["bitfinex","SOLUSD",1732361363912,10.0,256.26,256.16,15.9384]
["bitfinex","SOLUSD",1732361365122,10.0,256.26,256.17,20.0]
["bitfinex","SOLUSD",1732361365917,10.0,256.26,256.23,20.0]
["bitfinex","SOLUSD",1732361366608,10.0,256.26,256.15,20.0]
["bitfinex","SOLUSD",1732361367204,1.53965577,256.27,256.15,20.0]
["bitfinex","SOLUSD",1732361367820,10.0,256.26,256.15,20.0]
["bitfinex","SOLUSD",1732361368402,10.0,256.28,256.16,3.882]
["bitfinex","SOLUSD",1732361368809,10.0,256.26,256.16,3.882]
["bitfinex","SOLUSD",1732361369413,10.0,256.26,256.24,20.0]
["bitfinex","SOLUSD",1732361370326,10.0,256.26,256.15,23.882]
["bitfinex","SOLUSD",1732361371023,10.0,256.26,256.17,20.0]
["bitfinex","SOLUSD",1732361371223,10.0,256.26,256.18,27.658884]
["bitfinex","SOLUSD",1732361371403,10.0,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732361372911,10.0,256.26,256.22,20.0]
["bitfinex","SOLUSD",1732361373111,1.53965577,256.27,256.22,20.0]
["bitfinex","SOLUSD",1732361373317,10.0,256.26,256.22,20.0]
["bitfinex","SOLUSD",1732361373624,10.0,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732361374410,10.0,256.26,256.2,3.882]
["bitfinex","SOLUSD",1732361376028,1.53965577,256.27,256.2,3.882]
["bitfinex","SOLUSD",1732361376623,1.53965577,256.27,256.24,312.0]
["bitfinex","SOLUSD",1732361378021,10.0,256.26,256.24,312.0]
["bitfinex","SOLUSD",1732361384002,1.53965577,256.27,256.24,312.0]
["bitfinex","SOLUSD",1732361384227,1.53965577,256.27,256.13,23.882]
["bitfinex","SOLUSD",1732361384432,1.53965577,256.27,256.15,3.882]
["bitfinex","SOLUSD",1732361384620,1.53965577,256.27,256.15,25.12145186]
["bitfinex","SOLUSD",1732361384925,10.0,256.28,256.17,20.0]
["bitfinex","SOLUSD",1732361385135,10.0,256.28,256.18,5.12145186]
["bitfinex","SOLUSD",1732361385613,10.0,256.28,256.19,20.0]
["bitfinex","SOLUSD",1732361386828,10.0,256.28,256.19,23.882]
["bitfinex","SOLUSD",1732361387020,10.0,256.26,256.19,23.882]
["bitfinex","SOLUSD",1732361387421,11.53965577,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732361387620,11.53965577,256.28,256.19,23.882]
["bitfinex","SOLUSD",1732361388135,11.53965577,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732361388334,11.53965577,256.3,256.21,20.0]
["bitfinex","SOLUSD",1732361388516,11.53965577,256.28,256.19,20.0]
["bitfinex","SOLUSD",1732361389526,11.53965577,256.28,256.19,23.882]
["bitfinex","SOLUSD",1732361390237,11.53965577,256.28,256.26,312.0]
["bitfinex","SOLUSD",1732361390734,1.53965577,256.28,256.26,312.0]
["bitfinex","SOLUSD",1732361390921,11.53965577,256.28,256.26,312.0]
["bitfinex","SOLUSD",1732361392425,11.53965577,256.28,256.19,20.0]
["bitfinex","SOLUSD",1732361392628,11.53965577,256.25,256.14,3.882]
["bitfinex","SOLUSD",1732361392817,11.53965577,256.25,256.13,20.0]
["bitfinex","SOLUSD",1732361393015,11.53965577,256.25,256.13,25.12145186]
["bitfinex","SOLUSD",1732361394522,11.53965577,256.25,256.15,20.0]
["bitfinex","SOLUSD",1732361394826,1.53965577,256.25,256.15,20.0]
["bitfinex","SOLUSD",1732361395034,11.53965577,256.25,256.16,23.776884]
["bitfinex","SOLUSD",1732361395334,11.53965577,256.25,256.17,20.0]
["bitfinex","SOLUSD",1732361395526,11.53965577,256.25,256.23,312.0]
["bitfinex","SOLUSD",1732361395917,1.53965577,256.25,256.23,312.0]
["bitfinex","SOLUSD",1732361396119,11.53965577,256.25,256.23,312.0]
["bitfinex","SOLUSD",1732361398430,1.53965577,256.25,256.23,312.0]
["bitfinex","SOLUSD",1732361399016,11.53965577,256.25,256.23,312.0]
["bitfinex","SOLUSD",1732361400041,1.53965577,256.25,256.23,312.0]
["bitfinex","SOLUSD",1732361400240,11.53965577,256.25,256.23,312.0]
["bitfinex","SOLUSD",1732361400941,1.53965577,256.25,256.23,312.0]
["bitfinex","SOLUSD",1732361401144,1.53965577,256.25,256.18,3.882]
["bitfinex","SOLUSD",1732361401346,11.53965577,256.25,256.18,3.882]
["bitfinex","SOLUSD",1732361402040,1.53965577,256.25,256.18,3.882]
["bitfinex","SOLUSD",1732361402341,11.53965577,256.25,256.18,3.882]
["bitfinex","SOLUSD",1732361404232,11.53965577,256.25,256.23,312.0]
["bitfinex","SOLUSD",1732361404621,1.53965577,256.25,256.23,312.0]
["bitfinex","SOLUSD",1732361404841,11.53965577,256.25,256.23,312.0]
["bitfinex","SOLUSD",1732361405943,1.53965577,256.21,256.15,20.0]
["bitfinex","SOLUSD",1732361406433,10.0,256.2,256.14,5.12145186]
["bitfinex","SOLUSD",1732361407420,1.53965577,256.21,256.14,5.12145186]
["bitfinex","SOLUSD",1732361407740,10.0,256.18,256.15,20.0]
["bitfinex","SOLUSD",1732361407948,10.0,256.18,256.06,6.1799]
["bitfinex","SOLUSD",1732361408122,10.0,256.18,256.08,5.12145186]
["bitfinex","SOLUSD",1732361408652,1.53965577,256.17,256.08,5.12145186]
["bitfinex","SOLUSD",1732361408944,10.0,256.15,256.13,312.0]
["bitfinex","SOLUSD",1732361409334,1.53965577,256.13,256.08,5.12145186]
["bitfinex","SOLUSD",1732361409536,11.53965577,256.15,256.08,5.12145186]
["bitfinex","SOLUSD",1732361409725,1.53965577,256.13,256.08,5.12145186]
["bitfinex","SOLUSD",1732361409924,10.0,256.15,256.08,5.12145186]
["bitfinex","SOLUSD",1732361410151,10.0,256.15,256.09,20.0]
["bitfinex","SOLUSD",1732361410522,10.0,256.15,256.09,9.00345186]
["bitfinex","SOLUSD",1732361410837,10.0,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732361411154,10.0,256.15,256.1,20.0]
["bitfinex","SOLUSD",1732361412227,1.53965577,256.14,256.1,20.0]
["bitfinex","SOLUSD",1732361412429,1.53965577,256.14,256.13,332.0]
["bitfinex","SOLUSD",1732361412629,10.0,256.15,256.14,20.0]
["bitfinex","SOLUSD",1732361413048,10.0,256.13,256.05,20.0]
["bitfinex","SOLUSD",1732361413232,11.53965577,256.13,256.06,23.776884]
["bitfinex","SOLUSD",1732361413949,1.53965577,256.11,256.03,5.12145186]
["bitfinex","SOLUSD",1732361414134,11.53965577,256.09,256.03,5.12145186]
["bitfinex","SOLUSD",1732361414742,10.0,256.11,256.03,5.12145186]
["bitfinex","SOLUSD",1732361415047,1.53965577,256.15,256.03,5.12145186]
["bitfinex","SOLUSD",1732361415048,10.0,256.14,256.03,5.12145186]
["bitfinex","SOLUSD",1732361415346,1.53965577,256.15,256.03,5.70705596]
["bitfinex","SOLUSD",1732361415526,10.0,256.14,256.04,32.78033586]
["bitfinex","SOLUSD",1732361415840,10.0,256.14,256.13,312.0]
["bitfinex","SOLUSD",1732361417943,1.53965577,256.15,256.13,312.0]
["bitfinex","SOLUSD",1732361418153,10.0,256.17,256.07,20.0]
["bitfinex","SOLUSD",1732361418340,10.0,256.17,256.07,5.12145186]
["bitfinex","SOLUSD",1732361418523,11.53965577,256.21,256.08,25.12145186]
["bitfinex","SOLUSD",1732361418855,11.53965577,256.21,256.09,0.58545554]
["bitfinex","SOLUSD",1732361419031,11.03965577,256.21,256.1,5.12145186]
["bitfinex","SOLUSD",1732361419227,11.03965577,256.21,256.11,20.0]
["bitfinex","SOLUSD",1732361419544,11.03965577,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732361419724,10.0,256.19,256.13,20.0]
["bitfinex","SOLUSD",1732361419926,10.0,256.19,256.14,23.776884]
["bitfinex","SOLUSD",1732361420120,10.0,256.19,256.15,20.0]
["bitfinex","SOLUSD",1732361420839,11.03965577,256.19,256.11,20.0]
["bitfinex","SOLUSD",1732361421041,11.03965577,256.19,256.16,312.0]
["bitfinex","SOLUSD",1732361421239,10.0,256.17,256.11,20.0]
["bitfinex","SOLUSD",1732361421847,10.0,256.14,256.05,20.0]
["bitfinex","SOLUSD",1732361422151,10.0,256.14,256.05,25.12145186]
["bitfinex","SOLUSD",1732361422459,10.0,256.14,256.05,5.12145186]
["bitfinex","SOLUSD",1732361422832,11.03965577,256.14,256.05,5.12145186]
["bitfinex","SOLUSD",1732361423334,10.0,256.11,256.05,5.12145186]
["bitfinex","SOLUSD",1732361423529,1.03965577,256.1,256.01,20.0]
["bitfinex","SOLUSD",1732361423742,10.0,256.08,256.01,5.12145186]
["bitfinex","SOLUSD",1732361424245,10.0,256.08,256.07,312.0]
["bitfinex","SOLUSD",1732361425255,10.0,256.08,256.07,332.0]
["bitfinex","SOLUSD",1732361425751,10.0,256.13,256.08,43.776884]
["bitfinex","SOLUSD",1732361426256,10.0,256.17,256.08,43.776884]
["bitfinex","SOLUSD",1732361426427,10.0,256.17,256.08,48.89833586]
["bitfinex","SOLUSD",1732361428161,1.03965577,256.15,256.08,48.89833586]
["bitfinex","SOLUSD",1732361428330,11.03965577,256.15,256.08,48.89833586]
["bitfinex","SOLUSD",1732361428525,11.03965577,256.15,256.14,312.0]
["bitfinex","SOLUSD",1732361428953,1.03965577,256.15,256.14,312.0]
["bitfinex","SOLUSD",1732361429153,11.03965577,256.15,256.14,312.0]
["bitfinex","SOLUSD",1732361429731,11.03965577,256.15,256.08,48.89833586]
["bitfinex","SOLUSD",1732361429732,1.03965577,256.09,255.98,19.0727]
["bitfinex","SOLUSD",1732361430127,1.03965577,256.09,255.98,19.65843847]
["bitfinex","SOLUSD",1732361430336,10.0,256.1,255.98,19.65843847]
["bitfinex","SOLUSD",1732361430564,10.0,256.1,255.98,24.27433477]
["bitfinex","SOLUSD",1732361430739,10.0,256.1,256.0,3.882]
["bitfinex","SOLUSD",1732361430938,10.0,256.1,256.0,4.46771847]
["bitfinex","SOLUSD",1732361431132,1.03965577,256.09,256.01,27.658884]
["bitfinex","SOLUSD",1732361431448,1.03965577,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732361431449,11.03965577,256.14,256.05,23.776884]
["bitfinex","SOLUSD",1732361431652,10.0,256.14,256.08,20.0]
["bitfinex","SOLUSD",1732361431956,10.0,256.14,256.1,20.0]
["bitfinex","SOLUSD",1732361432642,10.0,256.14,256.13,312.0]
["bitfinex","SOLUSD",1732361432848,11.03965577,256.14,256.13,312.0]
["bitfinex","SOLUSD",1732361435350,11.03965577,256.14,256.11,23.776884]
["bitfinex","SOLUSD",1732361435553,11.03965577,256.14,256.12,20.0]
["bitfinex","SOLUSD",1732361435748,11.03965577,256.1,255.95,4.50517589]
["bitfinex","SOLUSD",1732361435945,11.03965577,256.1,256.0,23.776884]
["bitfinex","SOLUSD",1732361436736,1.03965577,256.08,256.02,23.776884]
["bitfinex","SOLUSD",1732361437233,1.03965577,256.08,256.04,23.776884]
["bitfinex","SOLUSD",1732361437637,1.03965577,256.08,256.07,20.0]
["bitfinex","SOLUSD",1732361438441,1.03965577,256.08,256.07,332.0]
["bitfinex","SOLUSD",1732361438641,11.03965577,256.08,256.07,332.0]
["bitfinex","SOLUSD",1732361440462,1.03965577,256.08,256.07,332.0]
["bitfinex","SOLUSD",1732361440636,11.03965577,256.08,256.07,332.0]
["bitfinex","SOLUSD",1732361441535,1.03965577,256.08,256.07,20.0]
["bitfinex","SOLUSD",1732361441739,11.03965577,256.08,255.99,23.882]
["bitfinex","SOLUSD",1732361442261,11.03965577,256.08,255.99,28.94350741]
["bitfinex","SOLUSD",1732361442438,11.03965577,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1732361442759,11.03965577,256.08,256.01,20.0]
["bitfinex","SOLUSD",1732361444143,11.03965577,256.1,256.01,20.0]
["bitfinex","SOLUSD",1732361444358,1.03965577,256.1,256.02,3.882]
["bitfinex","SOLUSD",1732361444564,1.03965577,256.1,256.09,312.0]
["bitfinex","SOLUSD",1732361445685,1.03965577,256.1,256.09,332.0]
["bitfinex","SOLUSD",1732361446741,10.0,256.12,256.09,332.0]
["bitfinex","SOLUSD",1732361446942,10.0,256.12,256.1,20.0]
["bitfinex","SOLUSD",1732361447153,11.03965577,256.12,256.1,20.0]
["bitfinex","SOLUSD",1732361447443,10.0,256.12,256.01,20.0]
["bitfinex","SOLUSD",1732361447643,10.0,256.12,256.01,25.06150741]
["bitfinex","SOLUSD",1732361447944,11.03965577,256.14,256.03,23.882]
["bitfinex","SOLUSD",1732361448144,11.03965577,256.12,256.03,23.882]
["bitfinex","SOLUSD",1732361448350,10.0,256.12,256.03,23.882]
["bitfinex","SOLUSD",1732361448546,11.03965577,256.12,256.03,23.882]
["bitfinex","SOLUSD",1732361449049,10.0,256.11,256.03,23.882]
["bitfinex","SOLUSD",1732361449249,1.03965577,256.1,256.03,23.882]
["bitfinex","SOLUSD",1732361449563,1.03965577,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732361449740,1.03965577,256.1,256.06,23.776884]
["bitfinex","SOLUSD",1732361449939,1.03965577,256.1,256.08,20.0]
["bitfinex","SOLUSD",1732361450539,1.03965577,256.08,256.03,20.0]
["bitfinex","SOLUSD",1732361450743,1.03965577,256.08,256.04,23.776884]
["bitfinex","SOLUSD",1732361451151,1.03965577,256.08,256.05,20.0]
["bitfinex","SOLUSD",1732361451666,9.99789189,256.11,256.05,20.0]
["bitfinex","SOLUSD",1732361453451,9.99789189,256.11,256.09,312.0]
["bitfinex","SOLUSD",1732361454846,9.99789189,256.11,256.05,20.0]
["bitfinex","SOLUSD",1732361456947,9.99789189,256.13,256.05,20.0]
["bitfinex","SOLUSD",1732361457143,9.99789189,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732361457768,9.99789189,256.1,256.09,332.0]
["bitfinex","SOLUSD",1732361457952,9.99789189,256.13,256.09,312.0]
["bitfinex","SOLUSD",1732361458276,0.2123367,256.12,256.09,312.0]
["bitfinex","SOLUSD",1732361458565,9.99789189,256.1,256.09,332.0]
["bitfinex","SOLUSD",1732361463254,9.99789189,256.1,256.0,3.882]
["bitfinex","SOLUSD",1732361463457,9.99789189,256.1,256.01,23.776884]
["bitfinex","SOLUSD",1732361463666,9.99789189,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732361463977,9.99789189,256.08,256.02,20.0]
["bitfinex","SOLUSD",1732361464478,9.99789189,256.08,256.0,8.94350741]
["bitfinex","SOLUSD",1732361464479,9.99789189,256.08,256.01,20.0]
["bitfinex","SOLUSD",1732361464654,9.99789189,256.11,256.01,5.06150741]
["bitfinex","SOLUSD",1732361464855,9.99789189,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732361465155,0.05214704,256.12,256.03,25.06150741]
["bitfinex","SOLUSD",1732361465362,0.05214704,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732361465684,0.05214704,256.12,256.07,20.0]
["bitfinex","SOLUSD",1732361466252,10.05003893,256.12,256.11,332.0]
["bitfinex","SOLUSD",1732361466973,0.05214704,256.12,256.11,332.0]
["bitfinex","SOLUSD",1732361478683,9.99789189,256.15,256.12,20.0]
["bitfinex","SOLUSD",1732361480969,9.99789189,256.13,256.05,23.882]
["bitfinex","SOLUSD",1732361481876,0.2123367,256.18,256.05,23.882]
["bitfinex","SOLUSD",1732361481877,9.99789189,256.15,256.05,23.882]
["bitfinex","SOLUSD",1732361483092,9.99789189,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732361483275,0.2123367,256.18,256.07,20.0]
["bitfinex","SOLUSD",1732361483276,9.99789189,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732361483877,9.99789189,256.13,256.12,20.0]
["bitfinex","SOLUSD",1732361484589,9.99789189,256.13,256.03,23.776884]
["bitfinex","SOLUSD",1732361484791,9.99789189,256.13,256.04,23.882]
["bitfinex","SOLUSD",1732361485796,9.99789189,256.13,256.04,20.0]
["bitfinex","SOLUSD",1732361485969,9.99789189,256.13,256.05,3.882]
["bitfinex","SOLUSD",1732361486169,9.99789189,256.13,256.05,23.882]
["bitfinex","SOLUSD",1732361486777,9.99789189,256.15,256.04,23.882]
["bitfinex","SOLUSD",1732361487275,9.99789189,256.15,256.13,20.0]
["bitfinex","SOLUSD",1732361487783,0.2123367,256.18,256.03,23.776884]
["bitfinex","SOLUSD",1732361487784,9.99789189,256.18,256.08,20.0]
["bitfinex","SOLUSD",1732361488783,9.99789189,256.18,256.09,3.882]
["bitfinex","SOLUSD",1732361489386,9.99789189,256.15,256.09,3.882]
["bitfinex","SOLUSD",1732361489697,9.99789189,256.15,256.08,20.0]
["bitfinex","SOLUSD",1732361489994,9.99789189,256.17,256.09,3.882]
["bitfinex","SOLUSD",1732361490492,9.99789189,256.19,256.08,20.0]
["bitfinex","SOLUSD",1732361490671,9.99789189,256.19,256.08,25.06150741]
["bitfinex","SOLUSD",1732361490877,15.551443,256.2,256.18,332.0]
["bitfinex","SOLUSD",1732361491087,9.99789189,256.19,256.18,332.0]
["bitfinex","SOLUSD",1732361492379,15.551443,256.2,256.19,20.0]
["bitfinex","SOLUSD",1732361492802,15.551443,256.2,256.1,23.882]
["bitfinex","SOLUSD",1732361493103,9.99789189,256.21,256.1,23.882]
["bitfinex","SOLUSD",1732361493478,9.99789189,256.19,256.12,3.882]
["bitfinex","SOLUSD",1732361494397,9.99789189,256.19,256.11,3.882]
["bitfinex","SOLUSD",1732361494774,25.54561989,256.21,256.11,2.84023612]
["bitfinex","SOLUSD",1732361495084,9.99789189,256.21,256.11,3.882]
["bitfinex","SOLUSD",1732361495582,9.99789189,256.25,256.21,20.0]
["bitfinex","SOLUSD",1732361496001,25.54334489,256.25,256.21,20.0]
["bitfinex","SOLUSD",1732361496177,25.54334489,256.25,256.13,20.0]
["bitfinex","SOLUSD",1732361496373,9.99789189,256.25,256.14,3.882]
["bitfinex","SOLUSD",1732361496592,9.99789189,256.22,256.14,23.882]
["bitfinex","SOLUSD",1732361496894,25.54266689,256.26,256.14,23.882]
["bitfinex","SOLUSD",1732361497086,9.99789189,256.22,256.14,23.882]
["bitfinex","SOLUSD",1732361497401,9.99789189,256.22,256.14,20.0]
["bitfinex","SOLUSD",1732361497695,9.99789189,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732361498083,9.99789189,256.22,256.14,20.0]
["bitfinex","SOLUSD",1732361499011,9.99789189,256.22,256.21,312.0]
["bitfinex","SOLUSD",1732361499308,9.99789189,256.25,256.21,332.0]
["bitfinex","SOLUSD",1732361499481,9.99789189,256.22,256.21,20.0]
["bitfinex","SOLUSD",1732361500101,9.99789189,256.25,256.14,23.882]
["bitfinex","SOLUSD",1732361500290,9.99789189,256.22,256.15,23.882]
["bitfinex","SOLUSD",1732361500494,9.99789189,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732361500998,9.99789189,256.22,256.14,20.0]
["bitfinex","SOLUSD",1732361501176,9.99789189,256.2,256.14,20.0]
["bitfinex","SOLUSD",1732361501381,9.99789189,256.2,256.1,20.0]
["bitfinex","SOLUSD",1732361501999,9.99789189,256.2,256.12,20.0]
["bitfinex","SOLUSD",1732361502193,9.99789189,256.2,256.13,23.776884]
["bitfinex","SOLUSD",1732361502392,9.99789189,256.2,256.14,20.0]
["bitfinex","SOLUSD",1732361502600,9.99789189,256.2,256.19,20.0]
["bitfinex","SOLUSD",1732361503197,9.99789189,256.2,256.14,20.0]
["bitfinex","SOLUSD",1732361506101,9.99789189,256.2,256.18,20.0]
["bitfinex","SOLUSD",1732361506706,9.99789189,256.2,256.14,20.0]
["bitfinex","SOLUSD",1732361507085,9.99789189,256.2,256.12,3.882]
["bitfinex","SOLUSD",1732361507488,9.99789189,256.2,256.14,20.0]
["bitfinex","SOLUSD",1732361508501,9.99789189,256.2,256.09,5.40627627]
["bitfinex","SOLUSD",1732361508502,26.59759189,256.2,256.09,5.40627627]
["bitfinex","SOLUSD",1732361508705,9.99789189,256.15,256.01,15.4355]
["bitfinex","SOLUSD",1732361508902,9.99789189,256.15,256.01,15.38335296]
["bitfinex","SOLUSD",1732361509285,9.99789189,256.15,256.02,0.58563129]
["bitfinex","SOLUSD",1732361509591,15.383353,256.14,256.12,312.0]
["bitfinex","SOLUSD",1732361509803,9.99789189,256.17,256.13,20.0]
["bitfinex","SOLUSD",1732361510001,15.383353,256.17,256.05,20.0]
["bitfinex","SOLUSD",1732361510204,9.99789189,256.19,256.08,20.0]
["bitfinex","SOLUSD",1732361510505,25.54606689,256.19,256.1,23.882]
["bitfinex","SOLUSD",1732361510691,25.54606689,256.19,256.12,20.0]
["bitfinex","SOLUSD",1732361512812,9.99789189,256.19,256.12,20.0]
["bitfinex","SOLUSD",1732361513114,9.99789189,256.19,256.18,332.0]
["bitfinex","SOLUSD",1732361515015,15.54781,256.2,256.19,20.0]
["bitfinex","SOLUSD",1732361515488,9.99789189,256.19,256.12,20.0]
["bitfinex","SOLUSD",1732361515694,9.99789189,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732361515897,25.54498689,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732361516515,25.54498689,256.21,256.16,20.0]
["bitfinex","SOLUSD",1732361517115,25.54498689,256.21,256.12,20.0]
["bitfinex","SOLUSD",1732361517511,25.54498689,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732361517712,25.54498689,256.21,256.14,23.882]
["bitfinex","SOLUSD",1732361518190,25.54498689,256.21,256.2,332.0]
["bitfinex","SOLUSD",1732361519304,25.54498689,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732361520109,25.54498689,256.21,256.01,13.744904]
["bitfinex","SOLUSD",1732361520110,9.99789189,256.06,255.91,6.1123336]
["bitfinex","SOLUSD",1732361520501,9.99789189,256.07,255.92,0.58585744]
["bitfinex","SOLUSD",1732361521700,9.99789189,256.07,255.91,0.58580006]
["bitfinex","SOLUSD",1732361522095,9.99789189,256.07,256.06,312.0]
["bitfinex","SOLUSD",1732361522898,0.99789189,256.07,256.06,312.0]
["bitfinex","SOLUSD",1732361523916,0.99789189,256.07,256.06,332.0]
["bitfinex","SOLUSD",1732361526409,0.99789189,256.08,256.07,20.0]
["bitfinex","SOLUSD",1732361527217,0.99789189,256.08,255.96,23.882]
["bitfinex","SOLUSD",1732361527926,0.99789189,256.08,255.98,3.882]
["bitfinex","SOLUSD",1732361528234,0.99789189,256.08,255.98,23.882]
["bitfinex","SOLUSD",1732361529605,16.55226289,256.08,256.07,332.0]
["bitfinex","SOLUSD",1732361529808,15.554371,256.08,256.07,332.0]
["bitfinex","SOLUSD",1732361530017,16.55226289,256.08,256.07,332.0]
["bitfinex","SOLUSD",1732361530516,0.99789189,256.08,256.07,332.0]
["bitfinex","SOLUSD",1732361530825,0.99789189,256.1,256.08,20.0]
["bitfinex","SOLUSD",1732361531418,0.99789189,256.1,255.98,20.0]
["bitfinex","SOLUSD",1732361531917,0.99789189,256.1,255.99,3.882]
["bitfinex","SOLUSD",1732361532722,0.2123367,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732361532723,0.99789189,256.08,255.98,20.0]
["bitfinex","SOLUSD",1732361533022,0.99789189,256.08,255.98,20.58572016]
["bitfinex","SOLUSD",1732361533208,0.99789189,256.12,255.98,20.58572016]
["bitfinex","SOLUSD",1732361533910,0.99789189,256.12,256.11,332.0]
["bitfinex","SOLUSD",1732361535221,0.99789189,256.13,256.12,20.0]
["bitfinex","SOLUSD",1732361535805,0.99789189,256.13,256.06,20.0]
["bitfinex","SOLUSD",1732361536103,0.99789189,256.12,256.09,23.776884]
["bitfinex","SOLUSD",1732361536625,0.99789189,256.12,256.1,20.0]
["bitfinex","SOLUSD",1732361536821,0.99789189,256.15,256.1,20.0]
["bitfinex","SOLUSD",1732361538527,0.99789189,256.15,256.14,312.0]
["bitfinex","SOLUSD",1732361543347,0.99789189,256.15,256.05,20.0]
["bitfinex","SOLUSD",1732361543637,0.99789189,256.08,256.05,20.0]
["bitfinex","SOLUSD",1732361544033,0.99789189,256.1,255.96,20.58568393]
["bitfinex","SOLUSD",1732361544219,0.99789189,256.16,256.0,20.0]
["bitfinex","SOLUSD",1732361544421,0.99789189,256.15,256.02,20.0]
["bitfinex","SOLUSD",1732361544631,16.3431,256.2,256.02,20.0]
["bitfinex","SOLUSD",1732361544632,0.99789189,256.17,256.03,0.58554332]
["bitfinex","SOLUSD",1732361545141,0.99789189,256.17,256.03,4.46754332]
["bitfinex","SOLUSD",1732361546434,0.99789189,256.17,256.16,332.0]
["bitfinex","SOLUSD",1732361548216,0.49789189,256.17,256.16,332.0]
["bitfinex","SOLUSD",1732361556047,0.49789189,256.07,255.95,6.047]
["bitfinex","SOLUSD",1732361557256,0.49789189,256.07,255.95,11.51603028]
["bitfinex","SOLUSD",1732361557852,0.49789189,256.05,255.95,5.46903028]
["bitfinex","SOLUSD",1732361558151,0.49789189,256.05,255.91,16.08083133]
["bitfinex","SOLUSD",1732361558951,0.49789189,256.05,255.92,23.882]
["bitfinex","SOLUSD",1732361559255,0.49789189,256.05,256.04,20.0]
["bitfinex","SOLUSD",1732361559753,0.49789189,256.05,256.03,312.0]
["bitfinex","SOLUSD",1732361559754,0.49789189,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732361560446,0.49789189,256.05,255.92,23.882]
["bitfinex","SOLUSD",1732361560760,0.49789189,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732361562137,0.49789189,256.05,255.92,20.58582242]
["bitfinex","SOLUSD",1732361562456,0.49789189,256.05,255.93,3.882]
["bitfinex","SOLUSD",1732361562757,0.49789189,256.05,256.04,332.0]
["bitfinex","SOLUSD",1732361563744,0.49789189,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732361564045,0.49789189,256.05,255.94,20.0]
["bitfinex","SOLUSD",1732361564346,0.49789189,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732361564548,0.49789189,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732361565256,0.49789189,256.04,256.0,20.0]
["bitfinex","SOLUSD",1732361565778,0.49789189,256.07,256.02,20.0]
["bitfinex","SOLUSD",1732361566137,0.49789189,256.03,255.92,20.58579698]
["bitfinex","SOLUSD",1732361566555,0.49789189,256.05,255.92,20.58579698]
["bitfinex","SOLUSD",1732361566850,0.49789189,256.05,256.04,332.0]
["bitfinex","SOLUSD",1732361573744,0.49789189,256.01,255.91,15.495]
["bitfinex","SOLUSD",1732361574549,0.49789189,256.01,255.91,20.93278149]
["bitfinex","SOLUSD",1732361574858,0.49789189,256.01,255.92,43.776884]
["bitfinex","SOLUSD",1732361575669,0.49789189,255.99,255.92,43.776884]
["bitfinex","SOLUSD",1732361576658,0.49789189,256.01,255.98,332.0]
["bitfinex","SOLUSD",1732361576848,0.49789189,255.99,255.98,332.0]
["bitfinex","SOLUSD",1732361577042,0.49789189,256.01,255.98,332.0]
["bitfinex","SOLUSD",1732361577238,0.49789189,256.01,255.99,20.0]
["bitfinex","SOLUSD",1732361577660,0.49789189,256.01,255.93,20.0]
["bitfinex","SOLUSD",1732361578046,0.49789189,255.99,255.93,20.0]
["bitfinex","SOLUSD",1732361579261,0.49789189,256.01,255.93,20.0]
["bitfinex","SOLUSD",1732361579555,0.49789189,255.99,255.93,20.0]
["bitfinex","SOLUSD",1732361580140,0.49789189,255.99,255.98,332.0]
["bitfinex","SOLUSD",1732361581870,0.49789189,256.01,255.99,20.0]
["bitfinex","SOLUSD",1732361582569,0.49789189,256.01,255.93,20.0]
["bitfinex","SOLUSD",1732361583063,0.49789189,255.99,255.93,20.0]
["bitfinex","SOLUSD",1732361583240,0.49789189,255.96,255.93,20.0]
["bitfinex","SOLUSD",1732361583565,0.49789189,255.96,255.92,20.0]
["bitfinex","SOLUSD",1732361584969,0.49789189,255.96,255.95,312.0]
["bitfinex","SOLUSD",1732361585168,0.49789189,255.96,255.95,332.0]
["bitfinex","SOLUSD",1732361587962,16.10639189,255.96,255.86,23.776884]
["bitfinex","SOLUSD",1732361588304,0.49789189,255.94,255.82,3.882]
["bitfinex","SOLUSD",1732361588443,0.49789189,255.9,255.83,23.776884]
["bitfinex","SOLUSD",1732361588644,0.49789189,255.9,255.78,0.58609043]
["bitfinex","SOLUSD",1732361588877,0.49789189,255.88,255.78,0.58609043]
["bitfinex","SOLUSD",1732361589253,0.49789189,255.88,255.78,4.46809043]
["bitfinex","SOLUSD",1732361589455,0.49789189,255.88,255.78,9.24763317]
["bitfinex","SOLUSD",1732361589661,0.49789189,255.88,255.78,3.882]
["bitfinex","SOLUSD",1732361590652,0.49789189,255.84,255.77,21.76987428]
["bitfinex","SOLUSD",1732361591073,0.49789189,255.84,255.83,312.0]
["bitfinex","SOLUSD",1732361592458,0.49789189,255.84,255.71,20.0659]
["bitfinex","SOLUSD",1732361592678,0.49789189,255.79,255.71,20.0659]
["bitfinex","SOLUSD",1732361592975,0.49789189,255.81,255.71,20.0659]
["bitfinex","SOLUSD",1732361593158,0.49789189,255.79,255.71,21.58860341]
["bitfinex","SOLUSD",1732361593755,0.49789189,255.81,255.71,21.58860341]
["bitfinex","SOLUSD",1732361594070,0.49789189,255.81,255.72,20.0]
["bitfinex","SOLUSD",1732361594275,0.49789189,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732361594473,0.49789189,255.83,255.73,0.58629928]
["bitfinex","SOLUSD",1732361594668,0.49789189,255.85,255.73,0.58629928]
["bitfinex","SOLUSD",1732361594855,0.49789189,255.82,255.73,23.776884]
["bitfinex","SOLUSD",1732361595058,0.49789189,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732361595377,0.49789189,255.82,255.81,312.0]
["bitfinex","SOLUSD",1732361595560,0.49789189,255.82,255.81,332.0]
["bitfinex","SOLUSD",1732361595763,0.49789189,255.84,255.82,20.0]
["bitfinex","SOLUSD",1732361598554,0.49789189,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732361598755,0.49789189,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732361599565,0.49789189,255.82,255.76,20.0]
["bitfinex","SOLUSD",1732361601460,0.49789189,255.82,255.81,332.0]
["bitfinex","SOLUSD",1732361604977,0.49789189,255.84,255.82,20.0]
["bitfinex","SOLUSD",1732361605282,0.49789189,255.86,255.82,20.0]
["bitfinex","SOLUSD",1732361605468,0.49789189,255.85,255.76,20.0]
["bitfinex","SOLUSD",1732361605801,0.49789189,255.88,255.76,20.0]
["bitfinex","SOLUSD",1732361606085,0.49789189,255.85,255.76,20.0]
["bitfinex","SOLUSD",1732361606473,0.49789189,255.87,255.76,20.0]
["bitfinex","SOLUSD",1732361606984,0.49789189,255.89,255.78,20.0]
["bitfinex","SOLUSD",1732361607186,0.49789189,255.89,255.79,0.58612605]
["bitfinex","SOLUSD",1732361607375,0.49789189,255.89,255.78,20.0]
["bitfinex","SOLUSD",1732361608191,0.49789189,255.89,255.88,332.0]
["bitfinex","SOLUSD",1732361608785,0.49789189,255.91,255.89,20.0]
["bitfinex","SOLUSD",1732361609291,0.49789189,255.89,255.78,20.0]
["bitfinex","SOLUSD",1732361612277,0.49789189,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732361612479,0.49789189,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732361613189,0.49789189,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732361613690,0.49789189,255.83,255.79,20.0]
["bitfinex","SOLUSD",1732361614098,0.49789189,255.86,255.79,20.0]
["bitfinex","SOLUSD",1732361614266,0.49789189,255.83,255.79,20.0]
["bitfinex","SOLUSD",1732361614690,0.49789189,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732361614865,0.49789189,255.83,255.72,20.58629387]
["bitfinex","SOLUSD",1732361615072,0.49789189,255.83,255.74,20.0]
["bitfinex","SOLUSD",1732361615266,0.49789189,255.86,255.82,312.0]
["bitfinex","SOLUSD",1732361615478,0.49789189,255.84,255.83,20.0]
["bitfinex","SOLUSD",1732361615687,0.49789189,255.86,255.83,20.0]
["bitfinex","SOLUSD",1732361616082,0.49789189,255.86,255.74,20.5862635]
["bitfinex","SOLUSD",1732361618695,0.49789189,255.84,255.74,20.5862635]
["bitfinex","SOLUSD",1732361618994,0.49789189,255.86,255.74,20.5862635]
["bitfinex","SOLUSD",1732361619170,0.49789189,255.84,255.74,20.5862635]
["bitfinex","SOLUSD",1732361619582,0.49789189,255.86,255.74,20.5862635]
["bitfinex","SOLUSD",1732361621086,0.49789189,255.88,255.74,20.5862635]
["bitfinex","SOLUSD",1732361621285,0.49789189,255.9,255.74,30.08837161]
["bitfinex","SOLUSD",1732361621493,0.49789189,255.87,255.74,30.08837161]
["bitfinex","SOLUSD",1732361621685,0.49789189,255.88,255.86,312.0]
["bitfinex","SOLUSD",1732361621990,0.49789189,255.88,255.87,20.0]
["bitfinex","SOLUSD",1732361622295,16.3021,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732361622296,0.49789189,255.9,255.87,20.0]
["bitfinex","SOLUSD",1732361622503,0.49789189,255.9,255.77,20.58611821]
["bitfinex","SOLUSD",1732361623687,0.49789189,255.92,255.77,30.58611821]
["bitfinex","SOLUSD",1732361623897,0.49789189,255.92,255.79,36.2372]
["bitfinex","SOLUSD",1732361624193,0.49789189,255.92,255.8,0.58604235]
["bitfinex","SOLUSD",1732361624593,0.2123367,255.96,255.8,23.776884]
["bitfinex","SOLUSD",1732361624594,0.49789189,255.89,255.8,23.776884]
["bitfinex","SOLUSD",1732361624769,0.49789189,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732361625182,0.49789189,255.89,255.88,332.0]
["bitfinex","SOLUSD",1732361626994,0.49789189,255.91,255.88,332.0]
["bitfinex","SOLUSD",1732361627292,0.49789189,255.91,255.8,23.776884]
["bitfinex","SOLUSD",1732361627293,0.49789189,255.93,255.89,20.0]
["bitfinex","SOLUSD",1732361627679,0.49789189,255.93,255.81,20.58604159]
["bitfinex","SOLUSD",1732361628377,6.5767,255.97,255.81,20.58604159]
["bitfinex","SOLUSD",1732361628378,0.49789189,255.95,255.81,20.58604159]
["bitfinex","SOLUSD",1732361628579,0.49789189,255.95,255.83,20.0]
["bitfinex","SOLUSD",1732361628874,0.49789189,255.95,255.86,23.776884]
["bitfinex","SOLUSD",1732361629077,0.49789189,255.97,255.87,20.0]
["bitfinex","SOLUSD",1732361629777,0.49789189,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732361629994,0.49789189,255.98,255.87,20.0]
["bitfinex","SOLUSD",1732361630298,0.49789189,255.98,255.97,332.0]
["bitfinex","SOLUSD",1732361635792,0.49789189,256.0,255.97,332.0]
["bitfinex","SOLUSD",1732361636097,0.49789189,256.0,255.89,20.0]
["bitfinex","SOLUSD",1732361637181,0.49789189,255.98,255.89,20.0]
["bitfinex","SOLUSD",1732361637792,0.49789189,256.0,255.89,20.0]
["bitfinex","SOLUSD",1732361637986,0.2123367,256.04,255.89,20.0]
["bitfinex","SOLUSD",1732361637987,0.49789189,255.98,255.89,20.0]
["bitfinex","SOLUSD",1732361638193,0.49789189,255.98,255.9,3.882]
["bitfinex","SOLUSD",1732361639097,0.49789189,255.98,255.97,335.882]
["bitfinex","SOLUSD",1732361639303,0.49789189,256.0,255.98,20.0]
["bitfinex","SOLUSD",1732361639897,0.49789189,256.0,255.97,3.882]
["bitfinex","SOLUSD",1732361640087,0.49789189,256.0,255.9,3.882]
["bitfinex","SOLUSD",1732361640607,0.49789189,256.0,255.92,23.882]
["bitfinex","SOLUSD",1732361641186,0.49789189,256.0,255.92,3.882]
["bitfinex","SOLUSD",1732361641696,0.49789189,256.0,255.93,3.882]
["bitfinex","SOLUSD",1732361642002,6.6155,256.09,255.96,23.776884]
["bitfinex","SOLUSD",1732361642187,6.6155,256.09,255.97,23.882]
["bitfinex","SOLUSD",1732361642383,6.6155,256.09,256.07,20.0]
["bitfinex","SOLUSD",1732361643101,6.6155,256.09,255.95,23.882]
["bitfinex","SOLUSD",1732361643590,6.6155,256.09,255.97,20.0]
["bitfinex","SOLUSD",1732361643789,6.6155,256.09,255.99,20.0]
["bitfinex","SOLUSD",1732361644000,6.6155,256.09,255.97,23.882]
["bitfinex","SOLUSD",1732361644508,6.6155,256.09,255.97,3.882]
["bitfinex","SOLUSD",1732361644901,6.6155,256.09,255.95,20.0]
["bitfinex","SOLUSD",1732361645086,6.6155,256.09,255.97,4.64361319]
["bitfinex","SOLUSD",1732361646105,6.6155,256.09,256.05,20.0]
["bitfinex","SOLUSD",1732361646496,6.6155,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732361647199,6.6155,256.09,255.97,8.52561319]
["bitfinex","SOLUSD",1732361647200,6.6155,256.09,255.98,20.0]
["bitfinex","SOLUSD",1732361647406,6.6155,256.09,255.99,23.776884]
["bitfinex","SOLUSD",1732361647607,6.6155,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732361649486,6.6155,256.09,256.02,20.0]
["bitfinex","SOLUSD",1732361650113,6.6155,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732361650302,6.6155,256.09,255.98,23.882]
["bitfinex","SOLUSD",1732361651802,6.6155,256.09,255.99,20.0]
["bitfinex","SOLUSD",1732361652010,6.6155,256.09,255.98,4.64361319]
["bitfinex","SOLUSD",1732361653013,6.6155,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732361653593,6.6155,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732361656391,11.91026358,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732361656713,11.91026358,256.09,255.98,4.64361319]
["bitfinex","SOLUSD",1732361656900,6.6155,256.09,255.98,4.64361319]
["bitfinex","SOLUSD",1732361657410,16.1419,256.07,255.98,4.64361319]
["bitfinex","SOLUSD",1732361657811,16.1419,256.07,255.95,20.0]
["bitfinex","SOLUSD",1732361658500,21.43666358,256.07,255.95,20.0]
["bitfinex","SOLUSD",1732361658808,6.3815,256.06,255.95,20.0]
["bitfinex","SOLUSD",1732361660400,6.3815,256.06,255.96,4.64361319]
["bitfinex","SOLUSD",1732361661215,6.3815,256.06,255.98,23.776884]
["bitfinex","SOLUSD",1732361661518,6.3815,256.06,255.99,20.0]
["bitfinex","SOLUSD",1732361661716,6.3815,256.06,256.0,23.776884]
["bitfinex","SOLUSD",1732361661917,6.3815,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732361663225,6.3815,256.06,255.98,4.64361319]
["bitfinex","SOLUSD",1732361663419,6.3815,256.06,255.99,23.776884]
["bitfinex","SOLUSD",1732361663600,6.3815,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732361664597,6.3815,256.06,255.98,4.64361319]
["bitfinex","SOLUSD",1732361665498,6.3815,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732361666997,6.3815,256.06,256.0,332.0]
["bitfinex","SOLUSD",1732361670508,6.3815,256.06,255.98,4.64361319]
["bitfinex","SOLUSD",1732361672008,15.561283,256.05,255.98,4.64361319]
["bitfinex","SOLUSD",1732361673223,15.561283,256.05,255.99,23.882]
["bitfinex","SOLUSD",1732361674126,15.561283,256.05,255.98,4.64361319]
["bitfinex","SOLUSD",1732361674505,15.561283,256.05,256.04,20.0]
["bitfinex","SOLUSD",1732361687536,15.561283,256.05,256.04,25.30562939]
["bitfinex","SOLUSD",1732361693553,6.00731664,256.11,256.05,20.0]
["bitfinex","SOLUSD",1732361693847,8.90201714,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732361694047,6.00731664,256.1,256.09,20.0]
["bitfinex","SOLUSD",1732361694248,8.90215709,256.1,256.09,20.0]
["bitfinex","SOLUSD",1732361695552,8.97154236,256.1,256.09,20.0]
["bitfinex","SOLUSD",1732361695932,2.89484045,256.1,256.08,5.30562939]
["bitfinex","SOLUSD",1732361696130,2.89484045,256.09,256.08,5.30562939]
["bitfinex","SOLUSD",1732361696746,2.89484045,256.1,256.06,5.30562939]
["bitfinex","SOLUSD",1732361696943,2.89484045,256.09,256.06,5.30562939]
["bitfinex","SOLUSD",1732361697150,15.558566,256.11,256.06,5.30562939]
["bitfinex","SOLUSD",1732361697331,2.89540324,256.1,256.06,5.30562939]
["bitfinex","SOLUSD",1732361697532,15.558566,256.11,256.06,5.30562939]
["bitfinex","SOLUSD",1732361697733,2.89540601,256.1,256.06,5.30562939]
["bitfinex","SOLUSD",1732361697932,15.558566,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732361698134,2.89544645,256.1,256.07,20.0]
["bitfinex","SOLUSD",1732361698351,15.558566,256.11,256.08,5.30562939]
["bitfinex","SOLUSD",1732361698541,15.558566,256.11,256.09,20.0]
["bitfinex","SOLUSD",1732361698848,2.89573765,256.1,256.09,20.0]
["bitfinex","SOLUSD",1732361699045,15.558566,256.11,256.09,20.0]
["bitfinex","SOLUSD",1732361701533,15.558566,256.11,256.09,25.30562939]
["bitfinex","SOLUSD",1732361703932,15.558566,256.11,256.08,5.30562939]
["bitfinex","SOLUSD",1732361704141,15.558566,256.11,256.09,20.0]
["bitfinex","SOLUSD",1732361708043,15.558566,256.11,256.06,5.30562939]
["bitfinex","SOLUSD",1732361708251,15.558566,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732361709242,2.8960093,256.1,256.07,20.0]
["bitfinex","SOLUSD",1732361709565,21.63515508,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732361709761,2.89606108,256.1,256.07,20.0]
["bitfinex","SOLUSD",1732361709942,21.63515508,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732361710255,20.0,255.96,255.82,6.05747384]
["bitfinex","SOLUSD",1732361710450,20.0,255.96,255.78,39.27969537]
["bitfinex","SOLUSD",1732361710451,20.0,255.96,255.86,5.30562939]
["bitfinex","SOLUSD",1732361710642,25.30562939,255.96,255.88,5.30562939]
["bitfinex","SOLUSD",1732361710966,15.30562939,255.96,255.88,5.30562939]
["bitfinex","SOLUSD",1732361711174,21.38221847,255.96,255.88,5.30562939]
["bitfinex","SOLUSD",1732361711345,10.0,255.93,255.88,5.30562939]
["bitfinex","SOLUSD",1732361711549,10.0,255.93,255.89,20.0]
["bitfinex","SOLUSD",1732361711862,10.0,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732361712167,10.0,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732361714143,10.0,255.95,255.85,20.0]
["bitfinex","SOLUSD",1732361714349,10.0,255.95,255.78,15.0498]
["bitfinex","SOLUSD",1732361714350,10.0,255.94,255.79,20.0]
["bitfinex","SOLUSD",1732361714558,10.0,255.94,255.89,20.0]
["bitfinex","SOLUSD",1732361715061,10.0,255.95,255.9,5.30562939]
["bitfinex","SOLUSD",1732361715265,10.0,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732361717241,10.0,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732361718169,10.0,255.94,255.9,5.82361539]
["bitfinex","SOLUSD",1732361718462,10.0,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732361719045,10.0,255.94,255.9,20.517986]
["bitfinex","SOLUSD",1732361720763,10.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361722263,20.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361722462,20.0,255.94,255.9,20.517986]
["bitfinex","SOLUSD",1732361722463,20.0,255.94,255.9,0.517986]
["bitfinex","SOLUSD",1732361722960,20.0,255.94,255.91,5.30562939]
["bitfinex","SOLUSD",1732361724046,10.0,255.94,255.91,5.30562939]
["bitfinex","SOLUSD",1732361724971,20.0,255.94,255.91,5.30562939]
["bitfinex","SOLUSD",1732361725471,20.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361726047,10.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361726263,20.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361726564,10.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361727357,20.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361727852,10.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361729070,20.0,255.94,255.91,5.30562939]
["bitfinex","SOLUSD",1732361729371,10.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361729873,20.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361730269,20.0,255.94,255.9,0.517986]
["bitfinex","SOLUSD",1732361730569,20.0,255.94,255.91,5.30562939]
["bitfinex","SOLUSD",1732361730765,20.0,255.94,255.92,5.30562939]
["bitfinex","SOLUSD",1732361731571,10.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361732377,35.9007,255.99,255.93,5.30562939]
["bitfinex","SOLUSD",1732361732546,35.9007,255.99,255.97,5.30562939]
["bitfinex","SOLUSD",1732361732869,10.0,256.01,255.97,5.30562939]
["bitfinex","SOLUSD",1732361733074,15.567828,255.98,255.9,0.517986]
["bitfinex","SOLUSD",1732361733375,26.25,256.02,255.9,0.517986]
["bitfinex","SOLUSD",1732361733576,15.566985,256.01,255.99,5.30562939]
["bitfinex","SOLUSD",1732361734071,15.566985,256.01,256.0,5.30562939]
["bitfinex","SOLUSD",1732361734249,16.25,256.02,256.0,5.30562939]
["bitfinex","SOLUSD",1732361734581,31.815453,256.02,256.0,5.30562939]
["bitfinex","SOLUSD",1732361739081,31.815453,256.02,256.01,5.30562939]
["bitfinex","SOLUSD",1732361740370,31.815453,256.02,256.0,5.30562939]
["bitfinex","SOLUSD",1732361741070,15.565453,256.02,256.0,5.30562939]
["bitfinex","SOLUSD",1732361742276,15.565453,256.02,255.99,5.30562939]
["bitfinex","SOLUSD",1732361744675,15.565453,256.02,255.9,312.517986]
["bitfinex","SOLUSD",1732361744676,15.565453,256.02,255.98,5.30562939]
["bitfinex","SOLUSD",1732361745081,15.565453,256.02,255.99,20.0]
["bitfinex","SOLUSD",1732361745468,15.565453,256.02,255.97,5.30562939]
["bitfinex","SOLUSD",1732361745682,15.565453,256.02,255.98,25.30562939]
["bitfinex","SOLUSD",1732361746484,23.776884,256.01,255.98,20.0]
["bitfinex","SOLUSD",1732361748091,6.07658908,256.12,256.01,20.0]
["bitfinex","SOLUSD",1732361748270,10.0,256.14,256.01,25.30562939]
["bitfinex","SOLUSD",1732361748472,15.559497,256.11,256.02,4.77121856]
["bitfinex","SOLUSD",1732361749075,15.559497,256.11,256.1,25.30562939]
["bitfinex","SOLUSD",1732361751281,25.559497,256.11,256.02,4.77121856]
["bitfinex","SOLUSD",1732361751486,10.0,256.09,256.05,5.30562939]
["bitfinex","SOLUSD",1732361751678,10.0,256.09,256.06,20.0]
["bitfinex","SOLUSD",1732361753371,10.0,256.09,256.05,5.30562939]
["bitfinex","SOLUSD",1732361753572,10.0,256.09,256.04,5.30562939]
["bitfinex","SOLUSD",1732361754377,15.30562939,256.06,255.95,4.77121856]
["bitfinex","SOLUSD",1732361754579,15.30562939,256.06,255.91,327.4303]
["bitfinex","SOLUSD",1732361754580,10.0,256.03,255.97,5.30562939]
["bitfinex","SOLUSD",1732361754974,10.0,256.03,255.98,5.30562939]
["bitfinex","SOLUSD",1732361755391,10.0,256.03,255.99,5.30562939]
["bitfinex","SOLUSD",1732361756092,10.0,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732361757086,2.88844355,256.02,256.0,20.0]
["bitfinex","SOLUSD",1732361757288,10.0,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732361757591,2.88846822,256.02,256.0,20.0]
["bitfinex","SOLUSD",1732361757788,10.0,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732361757989,2.88846575,256.02,256.0,20.0]
["bitfinex","SOLUSD",1732361758298,10.0,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732361758590,2.88868677,256.02,256.0,20.0]
["bitfinex","SOLUSD",1732361758773,10.0,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732361759676,2.8888232,256.02,256.0,20.0]
["bitfinex","SOLUSD",1732361759871,10.0,256.01,255.99,20.0]
["bitfinex","SOLUSD",1732361761390,10.0,256.01,255.97,5.30562939]
["bitfinex","SOLUSD",1732361761595,10.0,256.01,255.98,20.0]
["bitfinex","SOLUSD",1732361762186,10.0,256.0,255.98,20.0]
["bitfinex","SOLUSD",1732361763294,20.0,256.0,255.98,20.0]
["bitfinex","SOLUSD",1732361763802,10.0,256.0,255.98,20.0]
["bitfinex","SOLUSD",1732361763988,20.0,256.0,255.98,20.0]
["bitfinex","SOLUSD",1732361764194,20.0,256.0,255.99,5.30562939]
["bitfinex","SOLUSD",1732361764582,20.0,256.0,255.99,25.30562939]
["bitfinex","SOLUSD",1732361765696,10.0,256.0,255.99,25.30562939]
["bitfinex","SOLUSD",1732361768598,12.89029715,256.0,255.98,20.0]
["bitfinex","SOLUSD",1732361768804,20.0,256.0,255.98,20.0]
["bitfinex","SOLUSD",1732361770680,2.89049185,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361771606,20.0,256.0,255.98,20.0]
["bitfinex","SOLUSD",1732361771785,20.0,256.0,255.99,5.30562939]
["bitfinex","SOLUSD",1732361771987,22.89095338,256.0,255.99,25.30562939]
["bitfinex","SOLUSD",1732361772188,32.89095338,256.0,255.99,25.30562939]
["bitfinex","SOLUSD",1732361772395,32.89112166,256.0,255.99,25.30562939]
["bitfinex","SOLUSD",1732361772687,22.89112166,256.0,255.99,25.30562939]
["bitfinex","SOLUSD",1732361773403,32.89112166,256.0,255.92,23.882]
["bitfinex","SOLUSD",1732361773592,2.89112166,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361774400,10.0,255.97,255.92,23.882]
["bitfinex","SOLUSD",1732361774604,10.0,255.97,255.96,25.30562939]
["bitfinex","SOLUSD",1732361774777,10.0,255.99,255.97,20.0]
["bitfinex","SOLUSD",1732361776001,20.0,255.96,255.95,5.30562939]
["bitfinex","SOLUSD",1732361776195,10.0,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361776901,12.8908705,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361777119,12.89084675,255.94,255.93,5.30562939]
["bitfinex","SOLUSD",1732361777321,10.0,255.94,255.93,25.30562939]
["bitfinex","SOLUSD",1732361777796,12.89052586,255.94,255.93,25.30562939]
["bitfinex","SOLUSD",1732361779230,10.0,255.94,255.93,25.30562939]
["bitfinex","SOLUSD",1732361779510,12.8898301,255.94,255.93,25.30562939]
["bitfinex","SOLUSD",1732361779685,10.0,255.92,255.9,0.517986]
["bitfinex","SOLUSD",1732361779885,10.0,255.92,255.91,5.30562939]
["bitfinex","SOLUSD",1732361780084,12.88924128,255.92,255.91,5.30562939]
["bitfinex","SOLUSD",1732361780414,10.0,255.91,255.9,0.517986]
["bitfinex","SOLUSD",1732361780608,24.27145975,255.91,255.9,0.517986]
["bitfinex","SOLUSD",1732361780916,10.0,255.86,255.84,5.30562939]
["bitfinex","SOLUSD",1732361781089,10.0,255.84,255.82,5.30562939]
["bitfinex","SOLUSD",1732361781499,10.0,255.82,255.74,15.9034]
["bitfinex","SOLUSD",1732361781687,10.0,255.82,255.81,5.30562939]
["bitfinex","SOLUSD",1732361782089,10.0,255.82,255.74,15.9034]
["bitfinex","SOLUSD",1732361782319,10.0,255.82,255.81,20.0]
["bitfinex","SOLUSD",1732361782795,10.0,255.82,255.74,15.9034]
["bitfinex","SOLUSD",1732361782796,10.0,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732361783000,10.0,255.82,255.81,20.0]
["bitfinex","SOLUSD",1732361783587,10.0,255.8,255.78,5.30562939]
["bitfinex","SOLUSD",1732361784196,10.0,255.79,255.78,5.30562939]
["bitfinex","SOLUSD",1732361785397,10.0,255.79,255.78,25.30562939]
["bitfinex","SOLUSD",1732361786799,10.0,255.8,255.78,25.30562939]
["bitfinex","SOLUSD",1732361786996,10.0,255.8,255.79,5.30562939]
["bitfinex","SOLUSD",1732361789214,20.0,255.8,255.79,5.30562939]
["bitfinex","SOLUSD",1732361790108,10.0,255.8,255.79,25.30562939]
["bitfinex","SOLUSD",1732361790940,10.0,255.89,255.8,20.0]
["bitfinex","SOLUSD",1732361791099,10.0,255.89,255.88,5.30562939]
["bitfinex","SOLUSD",1732361791504,25.575952,255.89,255.88,5.30562939]
["bitfinex","SOLUSD",1732361792015,15.575952,255.89,255.88,25.30562939]
["bitfinex","SOLUSD",1732361797725,15.575952,255.89,255.88,20.0]
["bitfinex","SOLUSD",1732361798024,15.575952,255.89,255.88,5.30562939]
["bitfinex","SOLUSD",1732361799120,10.0,255.98,255.89,20.0]
["bitfinex","SOLUSD",1732361799307,10.0,255.98,255.97,5.30562939]
["bitfinex","SOLUSD",1732361799721,20.0,255.98,255.97,5.30562939]
["bitfinex","SOLUSD",1732361800528,10.0,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732361801628,10.0,255.98,255.96,20.0]
["bitfinex","SOLUSD",1732361804431,10.0,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361805957,10.0,255.98,255.89,20.0]
["bitfinex","SOLUSD",1732361806106,10.0,255.98,255.94,20.0]
["bitfinex","SOLUSD",1732361806305,10.0,255.98,255.88,16.4113]
["bitfinex","SOLUSD",1732361806306,20.0,255.98,255.88,16.4113]
["bitfinex","SOLUSD",1732361806507,20.0,255.98,255.92,5.30562939]
["bitfinex","SOLUSD",1732361806711,20.0,255.98,255.93,5.30562939]
["bitfinex","SOLUSD",1732361807630,20.0,255.98,255.94,20.0]
["bitfinex","SOLUSD",1732361809127,20.0,255.98,255.94,25.30562939]
["bitfinex","SOLUSD",1732361810338,10.0,255.97,255.94,20.0]
["bitfinex","SOLUSD",1732361810510,10.0,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732361810713,10.0,255.95,255.83,16.0317]
["bitfinex","SOLUSD",1732361810714,10.0,255.91,255.87,5.30562939]
["bitfinex","SOLUSD",1732361810919,10.0,255.91,255.83,16.0317]
["bitfinex","SOLUSD",1732361811122,10.0,255.89,255.85,5.30562939]
["bitfinex","SOLUSD",1732361811323,20.0,255.89,255.83,5.30562939]
["bitfinex","SOLUSD",1732361812011,10.0,255.87,255.83,5.30562939]
["bitfinex","SOLUSD",1732361813037,10.0,255.87,255.84,5.30562939]
["bitfinex","SOLUSD",1732361813233,10.0,255.87,255.85,20.0]
["bitfinex","SOLUSD",1732361814137,20.0,255.89,255.85,20.0]
["bitfinex","SOLUSD",1732361814326,10.0,255.89,255.86,20.0]
["bitfinex","SOLUSD",1732361814838,20.0,255.91,255.86,5.30562939]
["bitfinex","SOLUSD",1732361815027,2.88410488,255.9,255.88,5.30562939]
["bitfinex","SOLUSD",1732361815228,10.0,255.91,255.88,5.30562939]
["bitfinex","SOLUSD",1732361815421,2.88476859,255.9,255.88,5.30562939]
["bitfinex","SOLUSD",1732361815617,10.0,255.91,255.88,5.30562939]
["bitfinex","SOLUSD",1732361815818,20.0,255.91,255.88,5.30562939]
["bitfinex","SOLUSD",1732361816019,2.88460777,255.9,255.88,5.30562939]
["bitfinex","SOLUSD",1732361816227,20.0,255.91,255.88,5.30562939]
["bitfinex","SOLUSD",1732361816426,2.88496024,255.9,255.88,20.0]
["bitfinex","SOLUSD",1732361816727,20.0,255.91,255.88,20.0]
["bitfinex","SOLUSD",1732361816927,10.0,255.89,255.88,20.0]
["bitfinex","SOLUSD",1732361817134,10.0,255.89,255.87,5.30562939]
["bitfinex","SOLUSD",1732361817135,10.0,255.89,255.87,20.0]
["bitfinex","SOLUSD",1732361817324,10.0,255.89,255.85,5.30562939]
["bitfinex","SOLUSD",1732361817727,10.0,255.89,255.86,20.0]
["bitfinex","SOLUSD",1732361817926,10.0,255.89,255.87,5.30562939]
["bitfinex","SOLUSD",1732361818127,20.0,255.91,255.88,20.0]
["bitfinex","SOLUSD",1732361818315,2.88494738,255.9,255.88,20.0]
["bitfinex","SOLUSD",1732361818529,2.88494738,255.89,255.88,20.0]
["bitfinex","SOLUSD",1732361818738,2.88494738,255.9,255.88,20.0]
["bitfinex","SOLUSD",1732361818940,12.88494738,255.89,255.79,20.0]
["bitfinex","SOLUSD",1732361819124,20.0,255.89,255.87,5.30562939]
["bitfinex","SOLUSD",1732361819324,10.0,255.89,255.87,5.30562939]
["bitfinex","SOLUSD",1732361819732,20.0,255.91,255.87,5.30562939]
["bitfinex","SOLUSD",1732361820023,12.88583427,255.9,255.87,5.30562939]
["bitfinex","SOLUSD",1732361820217,2.88583427,255.89,255.87,5.30562939]
["bitfinex","SOLUSD",1732361820822,20.0,255.91,255.87,5.30562939]
["bitfinex","SOLUSD",1732361821019,2.88612236,255.9,255.87,5.30562939]
["bitfinex","SOLUSD",1732361821220,20.0,255.93,255.87,5.30562939]
["bitfinex","SOLUSD",1732361821421,20.0,255.9,255.87,5.30562939]
["bitfinex","SOLUSD",1732361821621,2.88624981,255.89,255.87,5.30562939]
["bitfinex","SOLUSD",1732361822754,2.88624981,255.91,255.87,5.30562939]
["bitfinex","SOLUSD",1732361823047,10.0,255.92,255.87,5.30562939]
["bitfinex","SOLUSD",1732361823341,10.0,255.9,255.87,5.30562939]
["bitfinex","SOLUSD",1732361823529,2.88661836,255.89,255.87,5.30562939]
["bitfinex","SOLUSD",1732361823729,2.88661836,255.89,255.88,20.0]
["bitfinex","SOLUSD",1732361824541,10.0,255.88,255.85,5.30562939]
["bitfinex","SOLUSD",1732361824747,2.88661836,255.87,255.86,20.0]
["bitfinex","SOLUSD",1732361829545,2.88743136,255.87,255.86,20.0]
["bitfinex","SOLUSD",1732361830955,2.88743136,255.87,255.78,20.0]
["bitfinex","SOLUSD",1732361831145,2.88743136,255.86,255.85,20.0]
["bitfinex","SOLUSD",1732361833156,10.0,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732361833353,10.0,255.83,255.8,9.21662939]
["bitfinex","SOLUSD",1732361833544,10.0,255.83,255.8,3.911]
["bitfinex","SOLUSD",1732361833751,10.0,255.83,255.8,23.911]
["bitfinex","SOLUSD",1732361833957,10.0,255.83,255.8,9.21662939]
["bitfinex","SOLUSD",1732361834160,10.0,255.83,255.81,20.0]
["bitfinex","SOLUSD",1732361834865,2.88852277,255.82,255.81,20.0]
["bitfinex","SOLUSD",1732361835154,16.06717387,255.86,255.81,29.19262939]
["bitfinex","SOLUSD",1732361835332,20.0,255.86,255.85,23.887]
["bitfinex","SOLUSD",1732361835534,26.06717387,255.88,255.85,23.887]
["bitfinex","SOLUSD",1732361835733,2.88890006,255.87,255.85,20.0]
["bitfinex","SOLUSD",1732361835982,16.06717387,255.88,255.85,20.0]
["bitfinex","SOLUSD",1732361835983,2.88890006,255.86,255.85,20.0]
["bitfinex","SOLUSD",1732361836150,20.0,255.86,255.83,20.0]
["bitfinex","SOLUSD",1732361836358,2.88890006,255.85,255.83,20.0]
["bitfinex","SOLUSD",1732361836658,2.88890006,255.84,255.83,20.0]
["bitfinex","SOLUSD",1732361837255,2.88890006,255.84,255.83,23.887]
["bitfinex","SOLUSD",1732361837459,2.88890006,255.86,255.83,23.887]
["bitfinex","SOLUSD",1732361837753,10.0,255.85,255.83,23.887]
["bitfinex","SOLUSD",1732361837959,2.88890006,255.84,255.83,23.887]
["bitfinex","SOLUSD",1732361838448,2.88890006,255.84,255.83,20.0]
["bitfinex","SOLUSD",1732361838838,2.88890006,255.86,255.83,20.0]
["bitfinex","SOLUSD",1732361839048,6.06717387,255.88,255.85,20.0]
["bitfinex","SOLUSD",1732361839350,2.88893653,255.87,255.85,20.0]
["bitfinex","SOLUSD",1732361839550,2.88893653,255.86,255.85,20.0]
["bitfinex","SOLUSD",1732361840260,10.0,255.84,255.81,20.0]
["bitfinex","SOLUSD",1732361840851,2.88849232,255.83,255.81,20.0]
["bitfinex","SOLUSD",1732361841052,10.0,255.84,255.81,20.0]
["bitfinex","SOLUSD",1732361841248,2.88846694,255.83,255.81,23.887]
["bitfinex","SOLUSD",1732361841449,10.0,255.84,255.81,23.887]
["bitfinex","SOLUSD",1732361841648,2.88822143,255.83,255.81,23.887]
["bitfinex","SOLUSD",1732361841835,2.88822143,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361842037,12.88822143,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361842534,18.9553953,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361842941,12.88822143,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361843147,10.0,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361843839,28.46859176,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361846152,28.46859176,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361846450,28.46859176,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361846451,38.46859176,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361847137,38.46859176,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361848239,38.46859176,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361848869,28.46859176,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361849046,38.46859176,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361850067,41.64817787,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361850262,38.46838032,255.82,255.81,23.887]
["bitfinex","SOLUSD",1732361850983,38.46838032,255.82,255.81,20.0]
["bitfinex","SOLUSD",1732361851160,10.5678125,255.76,255.75,5.30562939]
["bitfinex","SOLUSD",1732361851360,13.45518882,255.76,255.75,5.30562939]
["bitfinex","SOLUSD",1732361852058,13.45518882,255.76,255.75,9.19262939]
["bitfinex","SOLUSD",1732361852265,13.45518882,255.76,255.75,29.19262939]
["bitfinex","SOLUSD",1732361852456,13.45518882,255.76,255.75,25.30562939]
["bitfinex","SOLUSD",1732361852839,0.5678125,255.76,255.75,34.0626845]
["bitfinex","SOLUSD",1732361854048,15.581004,255.82,255.76,20.0]
["bitfinex","SOLUSD",1732361854246,15.581004,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361854551,18.47273415,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361854752,18.47273415,255.82,255.81,25.30562939]
["bitfinex","SOLUSD",1732361854954,18.47273415,255.82,255.81,29.11629239]
["bitfinex","SOLUSD",1732361855154,18.47273415,255.82,255.81,33.00329239]
["bitfinex","SOLUSD",1732361855363,15.581004,255.82,255.81,33.00329239]
["bitfinex","SOLUSD",1732361855662,18.47454345,255.82,255.81,33.00329239]
["bitfinex","SOLUSD",1732361856463,18.47454345,255.82,255.81,29.11629239]
["bitfinex","SOLUSD",1732361856667,18.47454345,255.82,255.81,33.00329239]
["bitfinex","SOLUSD",1732361856865,15.581004,255.82,255.81,33.00329239]
["bitfinex","SOLUSD",1732361857168,18.4743154,255.82,255.81,33.00329239]
["bitfinex","SOLUSD",1732361857754,18.4743154,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361858455,18.4743154,255.82,255.81,33.00329239]
["bitfinex","SOLUSD",1732361860069,18.4743154,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361860472,15.581004,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361860668,15.581004,255.82,255.81,25.30562939]
["bitfinex","SOLUSD",1732361860864,18.47522577,255.82,255.81,25.30562939]
["bitfinex","SOLUSD",1732361861363,18.47522577,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361861561,15.581004,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361862260,18.47561589,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361864654,18.47561589,255.82,255.77,20.0]
["bitfinex","SOLUSD",1732361864855,18.47561589,255.82,255.81,25.30562939]
["bitfinex","SOLUSD",1732361865466,15.581004,255.82,255.81,25.30562939]
["bitfinex","SOLUSD",1732361865667,15.581004,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361866168,18.47727097,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361869561,15.581004,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361869754,18.47872896,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361873773,18.47872896,255.82,255.81,19.60877476]
["bitfinex","SOLUSD",1732361873954,18.47872896,255.82,255.81,9.19262939]
["bitfinex","SOLUSD",1732361874357,15.581004,255.82,255.81,9.19262939]
["bitfinex","SOLUSD",1732361874674,18.48072199,255.82,255.81,9.19262939]
["bitfinex","SOLUSD",1732361875881,18.48072199,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361880898,18.4337771,255.82,255.81,29.19262939]
["bitfinex","SOLUSD",1732361883875,6.06717387,255.88,255.81,46.52814695]
["bitfinex","SOLUSD",1732361884079,58.224134,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732361884080,6.06717387,255.89,255.86,20.0]
["bitfinex","SOLUSD",1732361884271,15.575582,255.88,255.86,20.0]
["bitfinex","SOLUSD",1732361884471,54.29130787,255.93,255.87,5.30562939]
["bitfinex","SOLUSD",1732361884784,10.0,255.94,255.92,25.30562939]
["bitfinex","SOLUSD",1732361885084,10.0,255.94,255.93,25.30562939]
["bitfinex","SOLUSD",1732361885280,12.01463329,255.96,255.94,20.0]
["bitfinex","SOLUSD",1732361885473,12.01463329,255.96,255.88,3.887]
["bitfinex","SOLUSD",1732361885474,12.01463329,255.98,255.96,20.0]
["bitfinex","SOLUSD",1732361885783,12.01463329,255.98,255.88,3.887]
["bitfinex","SOLUSD",1732361885784,14.69987088,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361886010,30.27267588,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361886479,15.572805,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361887362,15.572805,255.98,255.97,5.30562939]
["bitfinex","SOLUSD",1732361887571,25.572805,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361888794,15.572805,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361888963,21.65392431,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361889987,21.65392431,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732361890170,10.0,255.97,255.96,25.30562939]
["bitfinex","SOLUSD",1732361890374,10.0,255.97,255.96,20.0]
["bitfinex","SOLUSD",1732361890581,16.08111931,255.97,255.96,20.0]
["bitfinex","SOLUSD",1732361891484,16.07551768,255.97,255.96,20.0]
["bitfinex","SOLUSD",1732361891691,6.07551768,255.97,255.96,25.30562939]
["bitfinex","SOLUSD",1732361892180,6.07551768,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732361892387,6.07551768,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361893585,6.07551768,255.98,255.97,29.19262939]
["bitfinex","SOLUSD",1732361893982,21.64814499,256.0,255.97,9.19262939]
["bitfinex","SOLUSD",1732361894297,10.0,255.98,255.96,5.30562939]
["bitfinex","SOLUSD",1732361896105,2.8972944,255.97,255.96,25.30562939]
["bitfinex","SOLUSD",1732361897398,10.0,255.98,255.96,25.30562939]
["bitfinex","SOLUSD",1732361897581,10.0,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732361897789,12.89886614,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732361897982,12.89886614,255.98,255.88,3.887]
["bitfinex","SOLUSD",1732361897983,12.89886614,255.98,255.95,5.30562939]
["bitfinex","SOLUSD",1732361898195,12.89886614,255.98,255.96,20.0]
["bitfinex","SOLUSD",1732361898600,2.89886614,255.97,255.89,3.887]
["bitfinex","SOLUSD",1732361898902,2.89886614,255.96,255.89,27.98655189]
["bitfinex","SOLUSD",1732361899110,2.89886614,255.99,255.96,20.0]
["bitfinex","SOLUSD",1732361899402,15.573584,256.0,255.98,5.30562939]
["bitfinex","SOLUSD",1732361899596,22.89915198,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361899790,22.89915198,255.99,255.98,25.30562939]
["bitfinex","SOLUSD",1732361900903,20.0,255.99,255.98,25.30562939]
["bitfinex","SOLUSD",1732361901089,20.0,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361901476,22.89888938,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361903803,12.89888938,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361903989,39.61088981,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361904195,15.58162322,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361904407,39.61088981,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361904984,15.58162322,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361906121,39.61088981,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361906787,49.61088981,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361907212,29.61088981,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361907411,5.58162322,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361907883,5.58154658,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361908305,17.75564902,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361908695,2.89881274,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361909413,8.98560483,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732361913286,8.98560483,255.99,255.98,25.30562939]
["bitfinex","SOLUSD",1732361913717,8.98560483,255.99,255.98,29.19262939]
["bitfinex","SOLUSD",1732361914302,8.98560483,255.99,255.98,25.30562939]
["bitfinex","SOLUSD",1732361914708,2.89881274,255.99,255.98,25.30562939]
["bitfinex","SOLUSD",1732361914902,10.0,255.98,255.96,5.30562939]
["bitfinex","SOLUSD",1732361915094,22.17410244,255.98,255.96,5.30562939]
["bitfinex","SOLUSD",1732361915308,22.17410244,255.98,255.97,5.30562939]
["bitfinex","SOLUSD",1732361915823,27.75587575,255.98,255.97,5.30562939]
["bitfinex","SOLUSD",1732361916713,27.75587575,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361917704,15.58177331,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361918112,15.58270256,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361918622,27.75543242,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361918921,15.58270256,255.98,255.97,25.30562939]
["bitfinex","SOLUSD",1732361919719,15.58270256,255.98,255.89,23.887]
["bitfinex","SOLUSD",1732361919895,6.08690671,255.95,255.91,3.887]
["bitfinex","SOLUSD",1732361920091,6.08690671,255.95,255.94,25.30562939]
["bitfinex","SOLUSD",1732361920292,8.98760245,255.95,255.94,25.30562939]
["bitfinex","SOLUSD",1732361920496,2.90045967,255.95,255.94,25.30562939]
["bitfinex","SOLUSD",1732361921303,2.90045967,255.95,255.9,4.3749518]
["bitfinex","SOLUSD",1732361921506,10.0,255.93,255.92,5.30562939]
["bitfinex","SOLUSD",1732361921699,22.17381342,255.93,255.92,5.30562939]
["bitfinex","SOLUSD",1732361921900,27.75895539,255.93,255.91,5.30562939]
["bitfinex","SOLUSD",1732361922207,2.90045967,255.92,255.91,5.30562939]
["bitfinex","SOLUSD",1732361922408,15.07427309,255.92,255.91,5.30562939]
["bitfinex","SOLUSD",1732361922721,5.58521927,255.92,255.91,5.30562939]
["bitfinex","SOLUSD",1732361923026,17.76167552,255.92,255.91,5.30562939]
["bitfinex","SOLUSD",1732361923819,17.76167552,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361924113,5.58521927,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361925304,17.76607859,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361926309,5.58521927,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361926523,17.76786441,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361928705,2.90045967,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361928903,2.90045967,255.92,255.91,29.68058119]
["bitfinex","SOLUSD",1732361929109,8.99395706,255.92,255.91,29.68058119]
["bitfinex","SOLUSD",1732361929419,8.99543777,255.92,255.91,29.68058119]
["bitfinex","SOLUSD",1732361930027,2.90045967,255.92,255.91,29.68058119]
["bitfinex","SOLUSD",1732361932501,6.0949781,255.94,255.92,20.0]
["bitfinex","SOLUSD",1732361932705,2.90539462,255.93,255.92,20.0]
["bitfinex","SOLUSD",1732361933026,6.0949781,255.97,255.93,1.46955718]
["bitfinex","SOLUSD",1732361934015,6.0949781,255.97,255.96,25.30562939]
["bitfinex","SOLUSD",1732361934815,6.0949781,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732361935014,12.18264514,256.01,255.99,20.0]
["bitfinex","SOLUSD",1732361935227,12.18264514,256.01,256.0,4.30562939]
["bitfinex","SOLUSD",1732361936808,14.87219762,256.01,256.0,4.30562939]
["bitfinex","SOLUSD",1732361937128,14.87290416,256.01,256.0,4.30562939]
["bitfinex","SOLUSD",1732361937323,12.18264514,256.01,256.0,4.30562939]
["bitfinex","SOLUSD",1732361937705,12.18264514,256.01,255.93,21.46955718]
["bitfinex","SOLUSD",1732361937923,16.10351356,255.96,255.87,4.67916989]
["bitfinex","SOLUSD",1732361938226,12.18264514,255.94,255.92,5.30562939]
["bitfinex","SOLUSD",1732361938528,14.87381313,255.93,255.86,15.6348]
["bitfinex","SOLUSD",1732361938729,6.10177012,255.91,255.86,15.6348]
["bitfinex","SOLUSD",1732361938935,6.10177012,255.9,255.84,21.22251756]
["bitfinex","SOLUSD",1732361939106,6.10177012,255.9,255.89,5.30562939]
["bitfinex","SOLUSD",1732361939425,6.10155031,255.9,255.89,5.30562939]
["bitfinex","SOLUSD",1732361939606,12.18264514,255.92,255.89,5.30562939]
["bitfinex","SOLUSD",1732361939807,14.87328547,255.92,255.91,5.30562939]
["bitfinex","SOLUSD",1732361940423,2.69064033,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361941512,12.19918445,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361941711,12.19918445,255.92,255.91,5.30562939]
["bitfinex","SOLUSD",1732361941712,2.69064033,255.92,255.91,5.30562939]
["bitfinex","SOLUSD",1732361942028,2.69064033,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361942525,10.0,255.91,255.8,15.6348]
["bitfinex","SOLUSD",1732361942731,6.09814678,255.87,255.8,15.6348]
["bitfinex","SOLUSD",1732361942905,6.09814678,255.87,255.76,3.887]
["bitfinex","SOLUSD",1732361942906,6.09814678,255.85,255.76,3.887]
["bitfinex","SOLUSD",1732361943803,6.09814678,255.85,255.84,5.30562939]
["bitfinex","SOLUSD",1732361944009,6.09814678,255.85,255.84,25.30562939]
["bitfinex","SOLUSD",1732361944902,6.09814678,255.86,255.85,20.0]
["bitfinex","SOLUSD",1732361945107,12.19703971,255.88,255.85,25.30562939]
["bitfinex","SOLUSD",1732361945331,12.19703971,255.86,255.85,25.30562939]
["bitfinex","SOLUSD",1732361946333,12.19703971,255.87,255.85,25.30562939]
["bitfinex","SOLUSD",1732361946511,14.88315114,255.87,255.85,25.30562939]
["bitfinex","SOLUSD",1732361947814,12.19703971,255.87,255.85,25.30562939]
["bitfinex","SOLUSD",1732361948014,14.88328977,255.87,255.85,25.30562939]
["bitfinex","SOLUSD",1732361948433,6.09065447,255.86,255.85,25.30562939]
["bitfinex","SOLUSD",1732361948610,6.09065447,255.86,255.85,20.0]
["bitfinex","SOLUSD",1732361949908,6.09065447,255.86,255.85,25.30562939]
["bitfinex","SOLUSD",1732361950134,6.09065447,255.87,255.85,25.30562939]
["bitfinex","SOLUSD",1732361950918,6.09065447,255.88,255.85,25.30562939]
["bitfinex","SOLUSD",1732361951235,14.88364698,255.9,255.88,20.0]
["bitfinex","SOLUSD",1732361951409,12.19703971,255.9,255.89,25.30562939]
["bitfinex","SOLUSD",1732361951615,12.197039,255.91,255.89,5.30562939]
["bitfinex","SOLUSD",1732361952030,10.0,255.89,255.84,21.22251756]
["bitfinex","SOLUSD",1732361952364,10.0,255.89,255.88,5.30562939]
["bitfinex","SOLUSD",1732361954129,33.776884,255.89,255.88,25.30562939]
["bitfinex","SOLUSD",1732361955526,22.197039,255.91,255.88,25.30562939]
["bitfinex","SOLUSD",1732361955725,22.197039,255.91,255.9,5.30562939]
["bitfinex","SOLUSD",1732361956123,22.197039,255.91,255.9,25.30562939]
["bitfinex","SOLUSD",1732361956124,45.973923,255.91,255.9,25.30562939]
["bitfinex","SOLUSD",1732361957027,12.197039,255.91,255.9,25.30562939]
["bitfinex","SOLUSD",1732361958544,12.197039,255.91,255.9,20.0]
["bitfinex","SOLUSD",1732361958723,22.197039,255.91,255.9,5.30562939]
["bitfinex","SOLUSD",1732361958921,22.197039,255.91,255.9,25.30562939]
["bitfinex","SOLUSD",1732361960043,12.197039,255.91,255.9,25.30562939]
["bitfinex","SOLUSD",1732361961627,18.28821324,255.91,255.9,25.30562939]
["bitfinex","SOLUSD",1732361962121,12.197039,255.91,255.9,25.30562939]
["bitfinex","SOLUSD",1732361962329,6.09117424,255.92,255.91,20.0]
["bitfinex","SOLUSD",1732361962529,6.09117424,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361962737,18.28821424,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361963137,12.19704,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361963336,29.86805824,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361964052,6.09117424,255.92,255.91,25.30562939]
["bitfinex","SOLUSD",1732361964555,6.09117424,255.93,255.91,25.30562939]
["bitfinex","SOLUSD",1732361964728,6.09117424,255.93,255.92,5.30562939]
["bitfinex","SOLUSD",1732361964924,6.09117424,255.93,255.92,25.30562939]
["bitfinex","SOLUSD",1732361965236,12.19703971,255.95,255.93,20.0]
["bitfinex","SOLUSD",1732361965445,14.88137017,255.94,255.93,20.0]
["bitfinex","SOLUSD",1732361965838,35.97392371,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732361966030,35.97392371,255.94,255.93,25.30562939]
["bitfinex","SOLUSD",1732361966432,38.65826065,255.94,255.93,25.30562939]
["bitfinex","SOLUSD",1732361967424,35.97392371,255.94,255.93,25.30562939]
["bitfinex","SOLUSD",1732361968332,12.19703971,255.94,255.93,25.30562939]
["bitfinex","SOLUSD",1732361968534,12.19703971,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732361968831,2.68481605,255.95,255.94,25.30562939]
["bitfinex","SOLUSD",1732361969349,26.71408264,255.96,255.94,25.30562939]
["bitfinex","SOLUSD",1732361969650,26.46170005,255.95,255.94,25.30562939]
["bitfinex","SOLUSD",1732361970758,23.776884,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732361970952,6.08883607,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732361971134,6.08883607,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732361971329,6.08883607,255.91,255.84,21.22251756]
["bitfinex","SOLUSD",1732361971330,6.08883607,255.89,255.84,21.22251756]
["bitfinex","SOLUSD",1732361972853,6.08883607,255.89,255.85,20.0]
["bitfinex","SOLUSD",1732361973148,6.08883607,255.89,255.88,25.30562939]
["bitfinex","SOLUSD",1732361974642,29.86572007,255.89,255.88,20.0]
["bitfinex","SOLUSD",1732361974841,23.776884,255.89,255.88,25.30562939]
["bitfinex","SOLUSD",1732361975236,33.776884,255.89,255.88,25.30562939]
["bitfinex","SOLUSD",1732361975956,23.776884,255.89,255.88,25.30562939]
["bitfinex","SOLUSD",1732361977831,23.776884,255.89,255.85,20.0]
["bitfinex","SOLUSD",1732361978033,29.8681527,255.88,255.84,21.22251756]
["bitfinex","SOLUSD",1732361978355,29.8681527,255.88,255.85,20.0]
["bitfinex","SOLUSD",1732361979255,10.0,255.87,255.79,4.24723441]
["bitfinex","SOLUSD",1732361979429,23.776884,255.84,255.78,15.1867]
["bitfinex","SOLUSD",1732361979628,29.8681527,255.84,255.83,5.30562939]
["bitfinex","SOLUSD",1732361979832,23.776884,255.84,255.83,5.30562939]
["bitfinex","SOLUSD",1732361980049,29.8681527,255.84,255.83,5.30562939]
["bitfinex","SOLUSD",1732361980257,23.776884,255.84,255.83,5.30562939]
["bitfinex","SOLUSD",1732361980754,23.776884,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732361985334,29.8681527,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732361985562,23.776884,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732361986451,29.8681527,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732361988356,23.776884,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732361989366,12.17767214,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732361991268,35.95455614,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732361991469,26.46823493,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732361992050,26.46823493,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732361992361,6.11001559,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732361992758,6.11001559,255.81,255.72,16.6462]
["bitfinex","SOLUSD",1732361992959,6.11001559,255.79,255.72,16.6462]
["bitfinex","SOLUSD",1732361993964,6.11001559,255.78,255.72,16.6462]
["bitfinex","SOLUSD",1732361994259,6.11001559,255.78,255.77,25.30562939]
["bitfinex","SOLUSD",1732361994463,6.11001559,255.79,255.78,20.0]
["bitfinex","SOLUSD",1732361994663,6.11001559,255.79,255.78,25.30562939]
["bitfinex","SOLUSD",1732361994664,29.88689959,255.79,255.78,25.30562939]
["bitfinex","SOLUSD",1732361995946,23.776884,255.79,255.78,25.30562939]
["bitfinex","SOLUSD",1732361996150,29.88296535,255.79,255.78,25.30562939]
["bitfinex","SOLUSD",1732361998361,23.776884,255.78,255.72,20.0]
["bitfinex","SOLUSD",1732361998589,6.10281556,255.76,255.72,20.0]
["bitfinex","SOLUSD",1732361998751,6.10281556,255.76,255.68,3.887]
["bitfinex","SOLUSD",1732361999447,51.34952927,255.84,255.66,22.9324]
["bitfinex","SOLUSD",1732361999448,6.10045964,255.83,255.7,3.887]
["bitfinex","SOLUSD",1732361999649,12.22003119,255.87,255.83,20.0]
["bitfinex","SOLUSD",1732361999859,14.91084737,255.87,255.83,20.0]
["bitfinex","SOLUSD",1732362000169,12.22003119,255.87,255.85,5.30562939]
["bitfinex","SOLUSD",1732362000365,22.22003119,255.88,255.86,20.0]
["bitfinex","SOLUSD",1732362000943,23.776884,255.87,255.86,5.30562939]
["bitfinex","SOLUSD",1732362001144,12.22003119,255.9,255.87,20.0]
["bitfinex","SOLUSD",1732362001345,22.22003119,255.91,255.9,20.0]
["bitfinex","SOLUSD",1732362001554,24.91111159,255.91,255.9,20.0]
["bitfinex","SOLUSD",1732362001756,12.6910804,255.91,255.9,20.0]
["bitfinex","SOLUSD",1732362001953,12.6910804,255.91,255.88,20.0]
["bitfinex","SOLUSD",1732362002155,22.20472308,255.91,255.88,20.0]
["bitfinex","SOLUSD",1732362002355,23.776884,255.9,255.88,20.0]
["bitfinex","SOLUSD",1732362002751,23.776884,255.88,255.84,5.30562939]
["bitfinex","SOLUSD",1732362002971,23.776884,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732362003148,23.776884,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732362003946,23.776884,255.84,255.83,20.0]
["bitfinex","SOLUSD",1732362004153,23.776884,255.85,255.83,20.0]
["bitfinex","SOLUSD",1732362004349,33.776884,255.84,255.83,20.0]
["bitfinex","SOLUSD",1732362004758,33.776884,255.84,255.82,20.0]
["bitfinex","SOLUSD",1732362004962,23.776884,255.83,255.82,20.0]
["bitfinex","SOLUSD",1732362006167,23.776884,255.83,255.82,5.30562939]
["bitfinex","SOLUSD",1732362006371,23.776884,255.83,255.82,25.30562939]
["bitfinex","SOLUSD",1732362008066,23.776884,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732362008273,23.776884,255.87,255.83,20.0]
["bitfinex","SOLUSD",1732362008577,23.776884,255.87,255.83,25.30562939]
["bitfinex","SOLUSD",1732362008986,22.20472308,255.88,255.83,25.30562939]
["bitfinex","SOLUSD",1732362009369,12.20472308,255.85,255.83,25.30562939]
["bitfinex","SOLUSD",1732362009981,12.20472308,255.85,255.84,25.30562939]
["bitfinex","SOLUSD",1732362010163,35.98160708,255.85,255.84,25.30562939]
["bitfinex","SOLUSD",1732362010486,38.67072183,255.85,255.84,25.30562939]
["bitfinex","SOLUSD",1732362011564,10.0,255.83,255.72,24.40297258]
["bitfinex","SOLUSD",1732362011872,38.67072183,255.85,255.81,25.30562939]
["bitfinex","SOLUSD",1732362011873,23.776884,255.82,255.81,25.30562939]
["bitfinex","SOLUSD",1732362012989,23.776884,255.84,255.82,20.0]
["bitfinex","SOLUSD",1732362013287,35.98160708,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732362013876,23.776884,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732362014472,35.98160708,255.84,255.83,25.30562939]
["bitfinex","SOLUSD",1732362014669,10.0,255.78,255.7,16.54]
["bitfinex","SOLUSD",1732362014875,23.776884,255.75,255.64,15.4527]
["bitfinex","SOLUSD",1732362015096,23.776884,255.75,255.71,5.30562939]
["bitfinex","SOLUSD",1732362015272,10.0,255.63,255.59,15.0]
["bitfinex","SOLUSD",1732362015469,23.776884,255.62,255.59,15.0]
["bitfinex","SOLUSD",1732362015667,23.776884,255.65,255.59,15.0]
["bitfinex","SOLUSD",1732362015872,23.776884,255.65,255.6,5.30562939]
["bitfinex","SOLUSD",1732362016114,35.98160708,255.65,255.6,5.30562939]
["bitfinex","SOLUSD",1732362016300,23.776884,255.61,255.59,15.0]
["bitfinex","SOLUSD",1732362016477,33.776884,255.6,255.59,15.0]
["bitfinex","SOLUSD",1732362016679,23.776884,255.6,255.59,15.0]
["bitfinex","SOLUSD",1732362016994,23.776884,255.64,255.59,20.30562939]
["bitfinex","SOLUSD",1732362017173,10.0,255.6,255.59,15.0]
["bitfinex","SOLUSD",1732362017488,23.776884,255.6,255.59,15.0]
["bitfinex","SOLUSD",1732362019079,23.776884,255.6,255.59,35.0]
["bitfinex","SOLUSD",1732362020493,23.776884,255.6,255.59,40.30562939]
["bitfinex","SOLUSD",1732362021196,5.30562939,255.66,255.6,20.0]
["bitfinex","SOLUSD",1732362021401,5.30562939,255.66,255.65,25.30562939]
["bitfinex","SOLUSD",1732362021574,5.30562939,255.66,255.59,15.0]
["bitfinex","SOLUSD",1732362021777,5.30562939,255.66,255.65,5.30562939]
["bitfinex","SOLUSD",1732362023683,5.30562939,255.66,255.65,25.30562939]
["bitfinex","SOLUSD",1732362027590,29.08251339,255.66,255.65,25.30562939]
["bitfinex","SOLUSD",1732362032518,23.776884,255.65,255.59,15.0]
["bitfinex","SOLUSD",1732362032690,23.776884,255.65,255.61,5.30562939]
["bitfinex","SOLUSD",1732362033297,33.776884,255.65,255.59,15.0]
["bitfinex","SOLUSD",1732362033502,33.776884,255.65,255.6,5.30562939]
["bitfinex","SOLUSD",1732362034391,33.776884,255.65,255.59,15.0]
["bitfinex","SOLUSD",1732362034715,23.776884,255.62,255.59,20.30562939]
["bitfinex","SOLUSD",1732362035183,23.776884,255.62,255.6,20.0]
["bitfinex","SOLUSD",1732362035810,23.776884,255.62,255.59,15.0]
["bitfinex","SOLUSD",1732362036136,23.776884,255.6,255.59,15.0]
["bitfinex","SOLUSD",1732362037305,23.776884,255.6,255.59,35.0]
["bitfinex","SOLUSD",1732362037890,33.776884,255.6,255.59,35.0]
["bitfinex","SOLUSD",1732362038197,33.776884,255.6,255.59,15.0]
["bitfinex","SOLUSD",1732362041591,10.0,255.58,255.55,20.0]
["bitfinex","SOLUSD",1732362042103,23.776884,255.57,255.55,20.0]
["bitfinex","SOLUSD",1732362043198,23.776884,255.57,255.53,5.30562939]
["bitfinex","SOLUSD",1732362043511,23.776884,255.57,255.54,5.30562939]
["bitfinex","SOLUSD",1732362043723,23.776884,255.57,255.55,20.0]
["bitfinex","SOLUSD",1732362045416,10.0,255.56,255.55,20.0]
["bitfinex","SOLUSD",1732362045624,33.776884,255.56,255.47,20.0]
["bitfinex","SOLUSD",1732362045824,23.776884,255.55,255.52,5.30562939]
["bitfinex","SOLUSD",1732362046021,23.776884,255.55,255.53,20.0]
["bitfinex","SOLUSD",1732362046217,33.776884,255.57,255.55,20.0]
["bitfinex","SOLUSD",1732362046424,23.776884,255.57,255.55,20.0]
["bitfinex","SOLUSD",1732362047317,23.776884,255.55,255.47,20.0]
["bitfinex","SOLUSD",1732362047629,23.776884,255.55,255.54,25.30562939]
["bitfinex","SOLUSD",1732362049113,39.380681,255.55,255.54,25.30562939]
["bitfinex","SOLUSD",1732362052435,39.380681,255.55,255.54,20.0]
["bitfinex","SOLUSD",1732362055929,39.380681,255.55,255.54,25.30562939]
["bitfinex","SOLUSD",1732362056831,39.380681,255.55,255.46,19.7294]
["bitfinex","SOLUSD",1732362056832,39.380681,255.55,255.47,20.0]
["bitfinex","SOLUSD",1732362057032,39.380681,255.55,255.54,25.30562939]
["bitfinex","SOLUSD",1732362057202,39.380681,255.55,255.54,20.0]
["bitfinex","SOLUSD",1732362058034,39.380681,255.55,255.52,5.30562939]
["bitfinex","SOLUSD",1732362058209,39.380681,255.55,255.53,20.0]
["bitfinex","SOLUSD",1732362058930,39.380681,255.55,255.52,20.0]
["bitfinex","SOLUSD",1732362060523,39.380681,255.55,255.54,5.30562939]
["bitfinex","SOLUSD",1732362060725,15.603797,255.55,255.54,25.30562939]
["bitfinex","SOLUSD",1732362060913,15.603797,255.55,255.54,20.0]
["bitfinex","SOLUSD",1732362062031,39.380681,255.55,255.54,20.0]
["bitfinex","SOLUSD",1732362062639,39.380681,255.55,255.46,15.8424]
["bitfinex","SOLUSD",1732362062640,39.380681,255.55,255.52,5.30562939]
["bitfinex","SOLUSD",1732362063143,23.776884,255.54,255.53,20.0]
["bitfinex","SOLUSD",1732362063731,23.776884,255.54,255.51,5.30562939]
["bitfinex","SOLUSD",1732362064218,23.776884,255.54,255.52,20.0]
["bitfinex","SOLUSD",1732362064627,33.776884,255.54,255.5,5.30562939]
["bitfinex","SOLUSD",1732362065020,33.776884,255.54,255.4,16.4713]
["bitfinex","SOLUSD",1732362065430,23.776884,255.51,255.4,16.4713]
["bitfinex","SOLUSD",1732362065624,23.776884,255.51,255.45,5.30562939]
["bitfinex","SOLUSD",1732362065839,23.776884,255.51,255.4,16.4713]
["bitfinex","SOLUSD",1732362065840,23.776884,255.49,255.44,5.30562939]
["bitfinex","SOLUSD",1732362066149,23.776884,255.49,255.4,16.4713]
["bitfinex","SOLUSD",1732362066442,23.776884,255.49,255.43,5.30562939]
["bitfinex","SOLUSD",1732362067024,23.776884,255.49,255.44,20.0]
["bitfinex","SOLUSD",1732362067742,29.08251339,255.47,255.35,15.002]
["bitfinex","SOLUSD",1732362067932,23.776884,255.45,255.39,5.30562939]
["bitfinex","SOLUSD",1732362068141,23.776884,255.45,255.32,27.22421756]
["bitfinex","SOLUSD",1732362068446,23.776884,255.46,255.4,5.30562939]
["bitfinex","SOLUSD",1732362068628,23.776884,255.42,255.32,6.0017]
["bitfinex","SOLUSD",1732362068830,23.776884,255.42,255.37,5.30562939]
["bitfinex","SOLUSD",1732362069138,23.776884,255.42,255.28,15.002]
["bitfinex","SOLUSD",1732362069447,23.776884,255.39,255.36,5.30562939]
["bitfinex","SOLUSD",1732362069741,23.776884,255.41,255.36,5.30562939]
["bitfinex","SOLUSD",1732362069950,23.776884,255.41,255.37,5.30562939]
["bitfinex","SOLUSD",1732362070145,23.776884,255.41,255.38,20.0]
["bitfinex","SOLUSD",1732362070543,10.0,255.48,255.4,5.30562939]
["bitfinex","SOLUSD",1732362070722,10.0,255.49,255.44,5.30562939]
["bitfinex","SOLUSD",1732362070922,26.2332,255.5,255.44,5.30562939]
["bitfinex","SOLUSD",1732362071741,26.2332,255.5,255.45,20.0]
["bitfinex","SOLUSD",1732362071933,10.0,255.52,255.47,5.30562939]
["bitfinex","SOLUSD",1732362072143,30.90942639,255.55,255.49,20.0]
["bitfinex","SOLUSD",1732362072445,15.603797,255.55,255.49,25.30562939]
["bitfinex","SOLUSD",1732362072846,15.603797,255.55,255.5,5.30562939]
["bitfinex","SOLUSD",1732362073031,5.30562939,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732362073235,10.0,255.6,255.51,5.30562939]
["bitfinex","SOLUSD",1732362073549,12.20472308,255.63,255.54,20.0]
["bitfinex","SOLUSD",1732362073727,5.30562939,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732362073925,17.51035247,255.63,255.56,20.0]
["bitfinex","SOLUSD",1732362074135,5.30562939,255.63,255.56,25.30562939]
["bitfinex","SOLUSD",1732362074652,15.600766,255.63,255.56,25.30562939]
["bitfinex","SOLUSD",1732362074866,23.776884,255.62,255.56,25.30562939]
["bitfinex","SOLUSD",1732362075038,23.776884,255.62,255.57,5.30562939]
["bitfinex","SOLUSD",1732362075224,15.600766,255.63,255.58,20.0]
["bitfinex","SOLUSD",1732362075642,12.20472308,255.66,255.6,20.0]
["bitfinex","SOLUSD",1732362075824,15.30562939,255.68,255.5,15.002]
["bitfinex","SOLUSD",1732362076027,15.30562939,255.68,255.57,5.30562939]
["bitfinex","SOLUSD",1732362076028,5.30562939,255.64,255.57,5.30562939]
["bitfinex","SOLUSD",1732362076322,5.30562939,255.62,255.53,5.30562939]
["bitfinex","SOLUSD",1732362076947,5.30562939,255.62,255.54,5.30562939]
["bitfinex","SOLUSD",1732362077126,5.30562939,255.6,255.52,5.30562939]
["bitfinex","SOLUSD",1732362077450,23.776884,255.62,255.54,5.30562939]
["bitfinex","SOLUSD",1732362077742,23.776884,255.6,255.53,20.0]
["bitfinex","SOLUSD",1732362077951,5.30562939,255.59,255.53,20.0]
["bitfinex","SOLUSD",1732362078126,23.776884,255.58,255.53,20.0]
["bitfinex","SOLUSD",1732362078654,5.30562939,255.57,255.46,20.0]
["bitfinex","SOLUSD",1732362078853,23.776884,255.56,255.49,5.30562939]
["bitfinex","SOLUSD",1732362079350,23.776884,255.56,255.51,5.30562939]
["bitfinex","SOLUSD",1732362079541,23.776884,255.58,255.51,5.30562939]
["bitfinex","SOLUSD",1732362079851,23.776884,255.58,255.52,20.0]
["bitfinex","SOLUSD",1732362081354,23.776884,255.58,255.46,20.0]
["bitfinex","SOLUSD",1732362081557,23.776884,255.58,255.51,20.0]
["bitfinex","SOLUSD",1732362082870,23.776884,255.6,255.53,20.0]
["bitfinex","SOLUSD",1732362084742,30.90490839,255.65,255.53,20.0]
["bitfinex","SOLUSD",1732362084946,5.30562939,255.63,255.56,20.0]
["bitfinex","SOLUSD",1732362085864,14.8897677,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732362086048,23.776884,255.61,255.56,20.0]
["bitfinex","SOLUSD",1732362087269,35.98160708,255.61,255.56,20.0]
["bitfinex","SOLUSD",1732362088977,41.28723647,255.61,255.53,5.30562939]
["bitfinex","SOLUSD",1732362089172,41.28723647,255.61,255.54,20.0]
["bitfinex","SOLUSD",1732362089671,23.776884,255.58,255.45,25.61656166]
["bitfinex","SOLUSD",1732362089846,23.776884,255.58,255.5,5.30562939]
["bitfinex","SOLUSD",1732362090047,35.98160708,255.58,255.5,5.30562939]
["bitfinex","SOLUSD",1732362090453,23.776884,255.56,255.5,5.30562939]
["bitfinex","SOLUSD",1732362090650,23.776884,255.56,255.39,25.64271033]
["bitfinex","SOLUSD",1732362090851,23.776884,255.54,255.48,5.30562939]
["bitfinex","SOLUSD",1732362091661,35.98160708,255.54,255.48,5.30562939]
["bitfinex","SOLUSD",1732362091855,35.98160708,255.54,255.49,20.0]
["bitfinex","SOLUSD",1732362092460,23.776884,255.54,255.49,20.0]
["bitfinex","SOLUSD",1732362092972,35.98160708,255.54,255.49,20.0]
["bitfinex","SOLUSD",1732362093177,23.776884,255.54,255.49,20.0]
["bitfinex","SOLUSD",1732362093561,35.98160708,255.54,255.49,20.0]
["bitfinex","SOLUSD",1732362093753,23.776884,255.54,255.49,20.0]
["bitfinex","SOLUSD",1732362094262,23.776884,255.54,255.5,3.887]
["bitfinex","SOLUSD",1732362095071,35.98160708,255.54,255.5,3.887]
["bitfinex","SOLUSD",1732362095273,23.776884,255.54,255.5,3.887]
["bitfinex","SOLUSD",1732362095572,35.98160708,255.54,255.5,3.887]
["bitfinex","SOLUSD",1732362095958,21.776884,255.54,255.5,3.887]
["bitfinex","SOLUSD",1732362096758,16.04973975,255.54,255.5,3.887]
["bitfinex","SOLUSD",1732362097452,5.30562939,255.55,255.5,3.887]
["bitfinex","SOLUSD",1732362097861,15.30562939,255.55,255.5,3.887]
["bitfinex","SOLUSD",1732362098159,5.30562939,255.55,255.51,23.887]
["bitfinex","SOLUSD",1732362098554,5.30562939,255.57,255.52,3.896]
["bitfinex","SOLUSD",1732362098752,5.30562939,255.57,255.51,20.0]
["bitfinex","SOLUSD",1732362098953,10.0,255.58,255.51,20.0]
["bitfinex","SOLUSD",1732362099172,5.30562939,255.57,255.51,20.0]
["bitfinex","SOLUSD",1732362100476,5.30562939,255.58,255.51,20.0]
["bitfinex","SOLUSD",1732362101354,5.30562939,255.58,255.51,5.30562939]
["bitfinex","SOLUSD",1732362101586,5.30562939,255.58,255.52,20.0]
["bitfinex","SOLUSD",1732362102163,5.30562939,255.58,255.5,25.30562939]
["bitfinex","SOLUSD",1732362102570,5.30562939,255.58,255.53,3.896]
["bitfinex","SOLUSD",1732362103563,14.66932697,255.64,255.55,5.30562939]
["bitfinex","SOLUSD",1732362103764,5.30562939,255.62,255.55,20.0]
["bitfinex","SOLUSD",1732362104086,5.30562939,255.61,255.55,20.0]
["bitfinex","SOLUSD",1732362104786,3.37062939,255.61,255.55,20.0]
["bitfinex","SOLUSD",1732362105397,5.30562939,255.6,255.54,20.0]
["bitfinex","SOLUSD",1732362105879,5.30562939,255.6,255.55,3.896]
["bitfinex","SOLUSD",1732362106287,5.30562939,255.6,255.54,20.0]
["bitfinex","SOLUSD",1732362106487,5.30562939,255.61,255.54,20.0]
["bitfinex","SOLUSD",1732362106692,5.30562939,255.64,255.56,5.30562939]
["bitfinex","SOLUSD",1732362106873,24.33911915,255.69,255.58,20.0]
["bitfinex","SOLUSD",1732362107072,5.30562939,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732362107573,5.30562939,255.66,255.6,20.0]
["bitfinex","SOLUSD",1732362107790,5.30562939,255.65,255.6,23.896]
["bitfinex","SOLUSD",1732362107968,5.30562939,255.63,255.58,20.0]
["bitfinex","SOLUSD",1732362108285,5.30562939,255.63,255.56,20.0]
["bitfinex","SOLUSD",1732362108462,5.30562939,255.63,255.58,20.0]
["bitfinex","SOLUSD",1732362108672,5.30562939,255.63,255.58,23.896]
["bitfinex","SOLUSD",1732362108871,5.30562939,255.64,255.58,23.896]
["bitfinex","SOLUSD",1732362109071,5.30562939,255.59,255.51,10.0]
["bitfinex","SOLUSD",1732362109267,5.30562939,255.55,255.51,10.0]
["bitfinex","SOLUSD",1732362110497,6.9889,255.65,255.51,10.0]
["bitfinex","SOLUSD",1732362110498,5.30562939,255.56,255.52,20.0]
["bitfinex","SOLUSD",1732362110701,3.72562939,255.56,255.52,20.0]
["bitfinex","SOLUSD",1732362110995,5.30562939,255.59,255.53,10.0]
["bitfinex","SOLUSD",1732362111165,6.9889,255.65,255.54,20.0]
["bitfinex","SOLUSD",1732362111367,5.30562939,255.6,255.54,20.0]
["bitfinex","SOLUSD",1732362111987,5.30562939,255.6,255.55,3.896]
["bitfinex","SOLUSD",1732362112186,24.02926659,255.69,255.58,20.0]
["bitfinex","SOLUSD",1732362112365,5.30562939,255.63,255.58,20.0]
["bitfinex","SOLUSD",1732362112565,5.30562939,255.62,255.58,20.0]
["bitfinex","SOLUSD",1732362113196,5.30562939,255.62,255.57,10.0]
["bitfinex","SOLUSD",1732362113492,5.30562939,255.62,255.58,20.0]
["bitfinex","SOLUSD",1732362113873,5.30562939,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732362114774,3.60562939,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732362114973,1.7,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732362116275,1.7,255.62,255.57,3.896]
["bitfinex","SOLUSD",1732362117575,5.30562939,255.62,255.57,3.896]
["bitfinex","SOLUSD",1732362118783,5.30562939,255.63,255.57,3.896]
["bitfinex","SOLUSD",1732362119385,6.08485147,255.61,255.57,3.896]
["bitfinex","SOLUSD",1732362119598,6.08609047,255.61,255.57,3.896]
["bitfinex","SOLUSD",1732362120294,5.30562939,255.61,255.54,20.0]
["bitfinex","SOLUSD",1732362120593,5.30562939,255.6,255.54,20.0]
["bitfinex","SOLUSD",1732362120901,5.30562939,255.59,255.53,20.0]
["bitfinex","SOLUSD",1732362121094,5.30562939,255.58,255.53,20.0]
["bitfinex","SOLUSD",1732362121600,5.30562939,255.58,255.52,20.0]
["bitfinex","SOLUSD",1732362122892,5.30562939,255.54,255.52,20.0]
["bitfinex","SOLUSD",1732362123289,5.30562939,255.53,255.52,20.0]
["bitfinex","SOLUSD",1732362125596,5.30562939,255.56,255.52,23.896]
["bitfinex","SOLUSD",1732362125997,24.02926659,255.59,255.53,9.20162939]
["bitfinex","SOLUSD",1732362126202,29.33489598,255.6,255.54,20.0]
["bitfinex","SOLUSD",1732362126389,5.30562939,255.6,255.54,20.0]
["bitfinex","SOLUSD",1732362126794,5.30562939,255.59,255.52,25.30562939]
["bitfinex","SOLUSD",1732362127390,5.30562939,255.59,255.53,3.896]
["bitfinex","SOLUSD",1732362127599,5.30562939,255.58,255.53,3.896]
["bitfinex","SOLUSD",1732362127801,5.30562939,255.57,255.52,20.0]
["bitfinex","SOLUSD",1732362128106,5.30562939,255.56,255.52,20.0]
["bitfinex","SOLUSD",1732362128310,5.30562939,255.55,255.52,20.0]
["bitfinex","SOLUSD",1732362128610,5.30562939,255.58,255.52,20.0]
["bitfinex","SOLUSD",1732362128786,5.30562939,255.56,255.52,20.0]
["bitfinex","SOLUSD",1732362130079,5.30562939,255.56,255.52,23.896]
["bitfinex","SOLUSD",1732362132506,5.30562939,255.55,255.52,20.0]
["bitfinex","SOLUSD",1732362132689,5.30562939,255.54,255.52,20.0]
["bitfinex","SOLUSD",1732362132898,5.30562939,255.53,255.52,20.0]
["bitfinex","SOLUSD",1732362133514,5.30562939,255.53,255.47,10.0]
["bitfinex","SOLUSD",1732362134305,5.30562939,255.53,255.46,5.30562939]
["bitfinex","SOLUSD",1732362134603,24.02926659,255.56,255.45,15.30562939]
["bitfinex","SOLUSD",1732362134604,5.30562939,255.52,255.45,15.30562939]
["bitfinex","SOLUSD",1732362134806,5.30562939,255.51,255.46,20.0]
["bitfinex","SOLUSD",1732362134979,5.30562939,255.51,255.44,20.0]
["bitfinex","SOLUSD",1732362135179,5.30562939,255.5,255.41,14.00741614]
["bitfinex","SOLUSD",1732362135384,5.30562939,255.48,255.41,5.30562939]
["bitfinex","SOLUSD",1732362135706,5.30562939,255.48,255.42,3.896]
["bitfinex","SOLUSD",1732362136507,5.30562939,255.47,255.42,20.0]
["bitfinex","SOLUSD",1732362136683,5.30562939,255.47,255.42,3.896]
["bitfinex","SOLUSD",1732362136882,5.30562939,255.47,255.4,5.30562939]
["bitfinex","SOLUSD",1732362137083,5.30562939,255.47,255.32,25.01326703]
["bitfinex","SOLUSD",1732362137084,10.0,255.33,255.13,19.06038282]
["bitfinex","SOLUSD",1732362137318,23.776884,255.4,255.14,10.0]
["bitfinex","SOLUSD",1732362137319,5.30562939,255.22,255.14,10.0]
["bitfinex","SOLUSD",1732362137611,5.30562939,255.22,255.1,10.0]
["bitfinex","SOLUSD",1732362137790,23.776884,255.24,255.12,10.0]
["bitfinex","SOLUSD",1732362138105,10.0,255.31,255.18,5.30562939]
["bitfinex","SOLUSD",1732362138405,23.776884,255.27,255.18,4.30562939]
["bitfinex","SOLUSD",1732362138614,23.776884,255.27,255.2,3.896]
["bitfinex","SOLUSD",1732362138902,6.55874073,255.26,255.19,8.34980991]
["bitfinex","SOLUSD",1732362139112,1.95136096,255.25,255.21,8.34980991]
["bitfinex","SOLUSD",1732362139312,6.5586683,255.24,255.21,8.34980991]
["bitfinex","SOLUSD",1732362139607,2.87961235,255.23,255.21,8.34980991]
["bitfinex","SOLUSD",1732362139997,8.34980991,255.3,255.21,8.34980991]
["bitfinex","SOLUSD",1732362140393,8.34980991,255.3,255.23,8.34980991]
["bitfinex","SOLUSD",1732362140595,8.34980991,255.3,255.24,20.0]
["bitfinex","SOLUSD",1732362140891,5.39068986,255.36,255.23,8.34980991]
["bitfinex","SOLUSD",1732362140892,8.34980991,255.34,255.26,20.0]
["bitfinex","SOLUSD",1732362141097,8.34980991,255.34,255.27,12.95912005]
["bitfinex","SOLUSD",1732362141401,8.34980991,255.36,255.3,20.0]
["bitfinex","SOLUSD",1732362141606,8.34980991,255.38,255.3,20.0]
["bitfinex","SOLUSD",1732362141810,8.34980991,255.38,255.3,24.60931014]
["bitfinex","SOLUSD",1732362141989,15.39068986,255.49,255.34,20.0]
["bitfinex","SOLUSD",1732362142194,8.34980991,255.42,255.34,24.60931014]
["bitfinex","SOLUSD",1732362142996,8.34980991,255.4,255.34,24.60931014]
["bitfinex","SOLUSD",1732362143196,8.34980991,255.38,255.34,4.60931014]
["bitfinex","SOLUSD",1732362143406,8.34980991,255.38,255.3,20.0]
["bitfinex","SOLUSD",1732362143608,8.34980991,255.36,255.33,4.60931014]
["bitfinex","SOLUSD",1732362144010,8.34980991,255.36,255.3,20.0]
["bitfinex","SOLUSD",1732362144502,8.34980991,255.36,255.31,4.60931014]
["bitfinex","SOLUSD",1732362145004,8.34980991,255.36,255.3,20.0]
["bitfinex","SOLUSD",1732362145714,8.34980991,255.35,255.3,20.0]
["bitfinex","SOLUSD",1732362146809,8.34980991,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732362147307,8.34980991,255.34,255.26,23.69920991]
["bitfinex","SOLUSD",1732362147308,8.34980991,255.32,255.26,20.88985724]
["bitfinex","SOLUSD",1732362147486,8.34980991,255.32,255.26,25.49916738]
["bitfinex","SOLUSD",1732362148216,8.34980991,255.32,255.27,3.896]
["bitfinex","SOLUSD",1732362148595,8.34980991,255.32,255.27,23.896]
["bitfinex","SOLUSD",1732362150712,8.34980991,255.31,255.27,23.896]
["bitfinex","SOLUSD",1732362151118,23.776884,255.36,255.27,23.896]
["bitfinex","SOLUSD",1732362151119,8.34980991,255.34,255.27,32.24580991]
["bitfinex","SOLUSD",1732362151316,8.34980991,255.34,255.29,4.60931014]
["bitfinex","SOLUSD",1732362153717,8.34980991,255.34,255.28,23.896]
["bitfinex","SOLUSD",1732362153895,8.34980991,255.32,255.28,23.896]
["bitfinex","SOLUSD",1732362154095,8.34980991,255.32,255.26,15.3494]
["bitfinex","SOLUSD",1732362154096,8.34980991,255.32,255.27,3.896]
["bitfinex","SOLUSD",1732362154503,8.34980991,255.28,255.27,3.896]
["bitfinex","SOLUSD",1732362154702,5.09380991,255.28,255.27,3.896]
["bitfinex","SOLUSD",1732362155203,5.09380991,255.28,255.27,3.396]
["bitfinex","SOLUSD",1732362155725,5.09380991,255.28,255.26,2.896]
["bitfinex","SOLUSD",1732362156022,5.09380991,255.28,255.25,20.0]
["bitfinex","SOLUSD",1732362156314,8.34980991,255.26,255.21,20.0]
["bitfinex","SOLUSD",1732362156523,8.34980991,255.26,255.2,10.0336]
["bitfinex","SOLUSD",1732362156695,8.34980991,255.26,255.2,3.896]
["bitfinex","SOLUSD",1732362157323,8.34980991,255.26,255.19,3.896]
["bitfinex","SOLUSD",1732362159003,8.34980991,255.24,255.19,20.0]
["bitfinex","SOLUSD",1732362159609,8.34980991,255.22,255.15,23.896]
["bitfinex","SOLUSD",1732362160605,8.34980991,255.22,255.15,3.896]
["bitfinex","SOLUSD",1732362162208,8.34980991,255.22,255.15,23.896]
["bitfinex","SOLUSD",1732362163906,20.0,255.31,255.12,22.9134]
["bitfinex","SOLUSD",1732362163907,8.34980991,255.2,255.13,23.896]
["bitfinex","SOLUSD",1732362166533,8.34980991,255.21,255.13,32.24580991]
["bitfinex","SOLUSD",1732362167414,8.34980991,255.21,255.14,8.34980991]
["bitfinex","SOLUSD",1732362167617,20.0,255.31,255.14,8.34980991]
["bitfinex","SOLUSD",1732362167618,8.34980991,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732362168632,8.34980991,255.22,255.14,8.34980991]
["bitfinex","SOLUSD",1732362168633,8.34980991,255.2,255.13,23.896]
["bitfinex","SOLUSD",1732362168930,8.34980991,255.21,255.13,32.24580991]
["bitfinex","SOLUSD",1732362169128,8.34980991,255.2,255.13,23.896]
["bitfinex","SOLUSD",1732362170405,8.34980991,255.21,255.13,32.24580991]
["bitfinex","SOLUSD",1732362172722,8.34980991,255.2,255.13,32.24580991]
["bitfinex","SOLUSD",1732362175939,8.34980991,255.26,255.2,20.0]
["bitfinex","SOLUSD",1732362176433,8.34980991,255.24,255.2,20.0]
["bitfinex","SOLUSD",1732362176731,11.9114,255.4,255.21,23.776884]
["bitfinex","SOLUSD",1732362176937,8.34980991,255.32,255.25,28.34980991]
["bitfinex","SOLUSD",1732362177315,8.34980991,255.32,255.25,34.80880991]
["bitfinex","SOLUSD",1732362179331,8.34980991,255.29,255.25,26.459]
["bitfinex","SOLUSD",1732362180834,8.34980991,255.3,255.25,26.459]
["bitfinex","SOLUSD",1732362182034,8.34980991,255.29,255.25,26.459]
["bitfinex","SOLUSD",1732362182438,8.34980991,255.3,255.25,26.459]
["bitfinex","SOLUSD",1732362182935,8.34980991,255.31,255.25,26.459]
["bitfinex","SOLUSD",1732362184221,8.34980991,255.36,255.29,8.34980991]
["bitfinex","SOLUSD",1732362184424,8.34980991,255.35,255.28,8.34980991]
["bitfinex","SOLUSD",1732362184641,8.34980991,255.34,255.29,20.0]
["bitfinex","SOLUSD",1732362185344,8.34980991,255.34,255.27,23.896]
["bitfinex","SOLUSD",1732362185636,8.34980991,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732362185835,8.34980991,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732362186043,8.34980991,255.39,255.34,20.0]
["bitfinex","SOLUSD",1732362186334,8.34980991,255.38,255.31,32.24580991]
["bitfinex","SOLUSD",1732362186547,8.34980991,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732362187137,8.34980991,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732362189839,8.34980991,255.41,255.34,28.34980991]
["bitfinex","SOLUSD",1732362190244,8.34980991,255.42,255.34,32.24580991]
["bitfinex","SOLUSD",1732362191141,8.34980991,255.41,255.34,23.896]
["bitfinex","SOLUSD",1732362191346,8.34980991,255.41,255.34,32.24580991]
["bitfinex","SOLUSD",1732362191533,8.34980991,255.42,255.36,3.896]
["bitfinex","SOLUSD",1732362191737,8.34980991,255.41,255.36,3.896]
["bitfinex","SOLUSD",1732362191935,8.34980991,255.38,255.34,20.0]
["bitfinex","SOLUSD",1732362192126,8.34980991,255.35,255.33,16.6423]
["bitfinex","SOLUSD",1732362192440,8.34980991,255.36,255.33,16.6423]
["bitfinex","SOLUSD",1732362192631,8.34980991,255.38,255.33,16.6423]
["bitfinex","SOLUSD",1732362193025,8.34980991,255.38,255.34,3.896]
["bitfinex","SOLUSD",1732362193627,8.34980991,255.38,255.34,23.896]
["bitfinex","SOLUSD",1732362195026,8.34980991,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732362195230,12.12094974,255.41,255.35,32.24580991]
["bitfinex","SOLUSD",1732362195429,12.12094974,255.43,255.38,20.0]
["bitfinex","SOLUSD",1732362195735,8.34980991,255.44,255.38,20.0]
["bitfinex","SOLUSD",1732362195736,20.47075965,255.44,255.38,20.0]
["bitfinex","SOLUSD",1732362195924,12.12094974,255.44,255.38,28.34980991]
["bitfinex","SOLUSD",1732362196326,20.47075965,255.45,255.38,28.34980991]
["bitfinex","SOLUSD",1732362197037,20.47075965,255.45,255.38,32.24580991]
["bitfinex","SOLUSD",1732362197350,20.47075965,255.46,255.4,20.0]
["bitfinex","SOLUSD",1732362197548,12.12094974,255.46,255.4,28.34980991]
["bitfinex","SOLUSD",1732362197728,12.12094974,255.45,255.4,20.0]
["bitfinex","SOLUSD",1732362198127,12.12094974,255.46,255.4,28.34980991]
["bitfinex","SOLUSD",1732362198347,20.47075965,255.48,255.41,20.0]
["bitfinex","SOLUSD",1732362199022,8.34980991,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732362199229,8.34980991,255.47,255.4,20.0]
["bitfinex","SOLUSD",1732362199744,8.34980991,255.46,255.4,20.0]
["bitfinex","SOLUSD",1732362200539,8.34980991,255.47,255.4,20.0]
["bitfinex","SOLUSD",1732362201049,12.12094974,255.49,255.39,8.34980991]
["bitfinex","SOLUSD",1732362201050,8.34980991,255.42,255.39,20.0]
["bitfinex","SOLUSD",1732362201249,12.12094974,255.49,255.37,6.0193]
["bitfinex","SOLUSD",1732362201250,8.34980991,255.4,255.37,6.0193]
["bitfinex","SOLUSD",1732362201635,8.34980991,255.41,255.37,6.0193]
["bitfinex","SOLUSD",1732362201843,8.34980991,255.4,255.37,6.0193]
["bitfinex","SOLUSD",1732362202149,8.34980991,255.41,255.37,6.0193]
["bitfinex","SOLUSD",1732362202452,8.34980991,255.41,255.38,20.0]
["bitfinex","SOLUSD",1732362203855,36.04389988,255.52,255.38,20.0]
["bitfinex","SOLUSD",1732362203856,3.34980991,255.4,255.38,20.0]
["bitfinex","SOLUSD",1732362204653,8.34980991,255.39,255.38,20.0]
["bitfinex","SOLUSD",1732362205151,8.34980991,255.4,255.38,20.0]
["bitfinex","SOLUSD",1732362205857,8.34980991,255.42,255.38,20.0]
["bitfinex","SOLUSD",1732362206435,8.34980991,255.44,255.38,20.0]
["bitfinex","SOLUSD",1732362206631,8.34980991,255.43,255.38,20.0]
["bitfinex","SOLUSD",1732362206854,8.34980991,255.44,255.38,20.0]
["bitfinex","SOLUSD",1732362210966,8.34980991,255.46,255.4,20.0]
["bitfinex","SOLUSD",1732362211160,8.34980991,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732362211662,8.34980991,255.48,255.41,3.896]
["bitfinex","SOLUSD",1732362212045,15.610209,255.56,255.44,20.0]
["bitfinex","SOLUSD",1732362212247,12.12094974,255.6,255.44,20.0]
["bitfinex","SOLUSD",1732362212248,8.34980991,255.5,255.44,39.8977]
["bitfinex","SOLUSD",1732362212639,6.9889,255.61,255.45,8.34980991]
["bitfinex","SOLUSD",1732362212640,8.34980991,255.52,255.45,8.34980991]
["bitfinex","SOLUSD",1732362212845,8.34980991,255.52,255.46,20.0]
["bitfinex","SOLUSD",1732362213365,8.34980991,255.54,255.46,28.34980991]
["bitfinex","SOLUSD",1732362214650,8.34980991,255.54,255.47,3.896]
["bitfinex","SOLUSD",1732362216063,8.34980991,255.53,255.47,3.896]
["bitfinex","SOLUSD",1732362216557,23.776884,255.61,255.45,20.0]
["bitfinex","SOLUSD",1732362216558,8.34980991,255.48,255.45,20.0]
["bitfinex","SOLUSD",1732362216962,8.34980991,255.5,255.45,20.0]
["bitfinex","SOLUSD",1732362217145,8.34980991,255.54,255.49,20.0]
["bitfinex","SOLUSD",1732362217563,8.34980991,255.55,255.49,20.0]
["bitfinex","SOLUSD",1732362218074,8.34980991,255.53,255.49,20.0]
["bitfinex","SOLUSD",1732362218240,8.34980991,255.52,255.49,20.0]
["bitfinex","SOLUSD",1732362218750,8.34980991,255.52,255.5,3.896]
["bitfinex","SOLUSD",1732362220269,8.34980991,255.53,255.5,3.896]
["bitfinex","SOLUSD",1732362220971,8.34980991,255.51,255.49,20.0]
["bitfinex","SOLUSD",1732362221257,8.34980991,255.5,255.49,20.0]
["bitfinex","SOLUSD",1732362222549,8.34980991,255.58,255.49,20.0]
["bitfinex","SOLUSD",1732362222550,8.34980991,255.51,255.49,20.0]
["bitfinex","SOLUSD",1732362223055,8.34980991,255.51,255.49,18.61325223]
["bitfinex","SOLUSD",1732362224764,5.332758,255.51,255.5,3.896]
["bitfinex","SOLUSD",1732362226547,24.02926659,255.64,255.51,3.896]
["bitfinex","SOLUSD",1732362226548,36.15021633,255.64,255.51,3.896]
["bitfinex","SOLUSD",1732362226743,5.332758,255.58,255.51,33.56470735]
["bitfinex","SOLUSD",1732362227047,5.332758,255.59,255.53,20.0]
["bitfinex","SOLUSD",1732362227866,5.332758,255.58,255.52,23.896]
["bitfinex","SOLUSD",1732362228363,5.332758,255.53,255.52,20.0]
["bitfinex","SOLUSD",1732362228544,5.332758,255.53,255.5,3.896]
["bitfinex","SOLUSD",1732362228858,5.332758,255.53,255.49,20.0]
["bitfinex","SOLUSD",1732362230450,5.332758,255.53,255.49,23.896]
["bitfinex","SOLUSD",1732362230776,8.33151723,255.53,255.49,20.0]
["bitfinex","SOLUSD",1732362231145,8.33151723,255.54,255.49,20.0]
["bitfinex","SOLUSD",1732362231351,8.33151723,255.51,255.49,20.0]
["bitfinex","SOLUSD",1732362231669,8.33151723,255.5,255.49,20.0]
["bitfinex","SOLUSD",1732362231868,8.33151723,255.5,255.45,20.0]
["bitfinex","SOLUSD",1732362232061,8.33151723,255.48,255.45,20.0]
["bitfinex","SOLUSD",1732362233350,8.33151723,255.46,255.44,16.0017]
["bitfinex","SOLUSD",1732362233556,8.33151723,255.45,255.44,16.0017]
["bitfinex","SOLUSD",1732362235056,8.33151723,255.45,255.44,36.0017]
["bitfinex","SOLUSD",1732362236287,8.33151723,255.45,255.43,3.896]
["bitfinex","SOLUSD",1732362237574,8.33151723,255.46,255.43,23.896]
["bitfinex","SOLUSD",1732362238755,8.33151723,255.45,255.43,23.896]
["bitfinex","SOLUSD",1732362239169,8.33151723,255.45,255.39,23.896]
["bitfinex","SOLUSD",1732362239553,8.33151723,255.43,255.38,20.2326]
["bitfinex","SOLUSD",1732362240977,8.33151723,255.43,255.39,20.0]
["bitfinex","SOLUSD",1732362241157,8.33151723,255.45,255.39,20.0]
["bitfinex","SOLUSD",1732362243260,6.07071727,255.47,255.44,20.0]
["bitfinex","SOLUSD",1732362243462,6.07071727,255.48,255.44,20.0]
["bitfinex","SOLUSD",1732362244061,6.07071727,255.48,255.43,23.896]
["bitfinex","SOLUSD",1732362245278,14.01082975,255.49,255.43,23.896]
["bitfinex","SOLUSD",1732362246156,5.67931252,255.49,255.43,32.22751723]
["bitfinex","SOLUSD",1732362246354,5.67931252,255.49,255.45,3.896]
["bitfinex","SOLUSD",1732362246569,20.45246697,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732362246774,8.33151723,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732362247876,12.12094974,255.54,255.49,23.896]
["bitfinex","SOLUSD",1732362248181,20.45246697,255.54,255.47,20.0]
["bitfinex","SOLUSD",1732362248879,8.33151723,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732362249059,8.33151723,255.53,255.46,20.0]
["bitfinex","SOLUSD",1732362249261,8.33151723,255.53,255.47,3.896]
["bitfinex","SOLUSD",1732362249863,8.33151723,255.5,255.41,23.776884]
["bitfinex","SOLUSD",1732362250182,8.33151723,255.5,255.42,32.22751723]
["bitfinex","SOLUSD",1732362251376,24.02926659,255.56,255.42,32.22751723]
["bitfinex","SOLUSD",1732362251377,8.33151723,255.47,255.42,3.896]
["bitfinex","SOLUSD",1732362251577,8.33151723,255.48,255.42,23.896]
["bitfinex","SOLUSD",1732362251979,8.33151723,255.48,255.42,3.896]
["bitfinex","SOLUSD",1732362252478,8.33151723,255.48,255.41,3.896]
["bitfinex","SOLUSD",1732362252687,5.33437102,255.48,255.41,3.896]
["bitfinex","SOLUSD",1732362253198,5.33437102,255.48,255.41,23.896]
["bitfinex","SOLUSD",1732362253361,5.33437102,255.47,255.41,23.896]
["bitfinex","SOLUSD",1732362255679,5.33437102,255.46,255.41,20.0]
["bitfinex","SOLUSD",1732362255862,5.33437102,255.42,255.39,20.0]
["bitfinex","SOLUSD",1732362256062,5.33437102,255.4,255.39,20.0]
["bitfinex","SOLUSD",1732362256493,5.33437102,255.4,255.38,16.3366]
["bitfinex","SOLUSD",1732362256664,8.33977172,255.4,255.38,16.3366]
["bitfinex","SOLUSD",1732362257272,8.33977172,255.41,255.38,16.3366]
["bitfinex","SOLUSD",1732362257588,8.33977172,255.4,255.36,6.2471]
["bitfinex","SOLUSD",1732362257794,8.33977172,255.39,255.33,3.896]
["bitfinex","SOLUSD",1732362258463,8.33977172,255.4,255.33,3.896]
["bitfinex","SOLUSD",1732362259076,8.33977172,255.4,255.33,23.896]
["bitfinex","SOLUSD",1732362259475,8.33977172,255.39,255.33,23.896]
["bitfinex","SOLUSD",1732362261301,8.33977172,255.37,255.33,23.896]
["bitfinex","SOLUSD",1732362261778,8.33977172,255.38,255.33,23.896]
["bitfinex","SOLUSD",1732362262489,8.33977172,255.37,255.33,23.896]
["bitfinex","SOLUSD",1732362263382,8.33977172,255.38,255.33,23.896]
["bitfinex","SOLUSD",1732362266695,8.33977172,255.39,255.33,32.23577172]
["bitfinex","SOLUSD",1732362266869,12.12094974,255.45,255.39,23.896]
["bitfinex","SOLUSD",1732362267070,12.12094974,255.45,255.34,4.42869551]
["bitfinex","SOLUSD",1732362267071,12.12094974,255.47,255.43,8.33977172]
["bitfinex","SOLUSD",1732362267287,20.46072146,255.5,255.45,20.0]
["bitfinex","SOLUSD",1732362267995,8.33977172,255.5,255.45,23.896]
["bitfinex","SOLUSD",1732362268882,8.33977172,255.47,255.42,23.896]
["bitfinex","SOLUSD",1732362269195,12.12094974,255.51,255.42,23.896]
["bitfinex","SOLUSD",1732362269196,8.33977172,255.46,255.42,23.896]
["bitfinex","SOLUSD",1732362269495,8.33977172,255.43,255.37,20.0]
["bitfinex","SOLUSD",1732362270098,8.33977172,255.43,255.38,3.896]
["bitfinex","SOLUSD",1732362270688,8.33977172,255.44,255.38,3.896]
["bitfinex","SOLUSD",1732362270882,8.33977172,255.44,255.38,23.896]
["bitfinex","SOLUSD",1732362271679,20.46072146,255.46,255.4,3.896]
["bitfinex","SOLUSD",1732362271887,8.33977172,255.46,255.4,23.896]
["bitfinex","SOLUSD",1732362273005,8.33977172,255.45,255.39,3.896]
["bitfinex","SOLUSD",1732362273181,8.33977172,255.45,255.39,23.896]
["bitfinex","SOLUSD",1732362273510,8.33977172,255.45,255.39,3.896]
["bitfinex","SOLUSD",1732362273806,8.33977172,255.45,255.39,23.896]
["bitfinex","SOLUSD",1732362274879,12.12094974,255.47,255.41,12.23577172]
["bitfinex","SOLUSD",1732362275083,48.224134,255.56,255.41,12.23577172]
["bitfinex","SOLUSD",1732362275084,12.12094974,255.48,255.44,20.0]
["bitfinex","SOLUSD",1732362276295,12.12094974,255.48,255.43,20.0]
["bitfinex","SOLUSD",1732362276489,8.33977172,255.47,255.4,23.896]
["bitfinex","SOLUSD",1732362276690,12.12094974,255.48,255.42,5.33488144]
["bitfinex","SOLUSD",1732362276910,12.12094974,255.49,255.44,20.0]
["bitfinex","SOLUSD",1732362277088,12.12094974,255.49,255.44,25.33488144]
["bitfinex","SOLUSD",1732362277823,12.12094974,255.49,255.45,3.896]
["bitfinex","SOLUSD",1732362278589,17.45583118,255.51,255.45,3.896]
["bitfinex","SOLUSD",1732362278788,17.45583118,255.52,255.46,3.896]
["bitfinex","SOLUSD",1732362279087,5.33488144,255.51,255.46,23.896]
["bitfinex","SOLUSD",1732362279500,5.33488144,255.51,255.45,23.896]
["bitfinex","SOLUSD",1732362279890,5.33488144,255.5,255.45,20.0]
["bitfinex","SOLUSD",1732362280106,24.02926659,255.55,255.44,3.896]
["bitfinex","SOLUSD",1732362280107,5.33488144,255.49,255.44,23.896]
["bitfinex","SOLUSD",1732362281410,5.33488144,255.5,255.44,23.896]
["bitfinex","SOLUSD",1732362288011,5.33488144,255.46,255.44,20.0]
["bitfinex","SOLUSD",1732362288215,5.33488144,255.45,255.44,20.0]
["bitfinex","SOLUSD",1732362288926,5.33488144,255.46,255.44,20.0]
["bitfinex","SOLUSD",1732362289416,5.33488144,255.47,255.44,20.0]
["bitfinex","SOLUSD",1732362290103,12.12094974,255.48,255.44,23.896]
["bitfinex","SOLUSD",1732362290422,5.33488144,255.48,255.44,23.896]
["bitfinex","SOLUSD",1732362290715,5.33488144,255.47,255.44,23.896]
["bitfinex","SOLUSD",1732362291503,5.33488144,255.47,255.44,20.0]
["bitfinex","SOLUSD",1732362296006,5.33488144,255.48,255.44,23.896]
["bitfinex","SOLUSD",1732362296201,12.12094974,255.5,255.44,23.896]
["bitfinex","SOLUSD",1732362296524,12.12094974,255.52,255.46,20.0]
["bitfinex","SOLUSD",1732362296822,5.33488144,255.51,255.46,20.0]
["bitfinex","SOLUSD",1732362297218,5.33488144,255.51,255.45,23.896]
["bitfinex","SOLUSD",1732362298426,5.33488144,255.51,255.45,29.9797]
["bitfinex","SOLUSD",1732362299130,12.12094974,255.53,255.45,35.31458144]
["bitfinex","SOLUSD",1732362299426,17.45583118,255.53,255.45,35.31458144]
["bitfinex","SOLUSD",1732362299608,5.33488144,255.53,255.45,35.31458144]
["bitfinex","SOLUSD",1732362299807,17.45583118,255.53,255.45,35.31458144]
["bitfinex","SOLUSD",1732362300225,12.12094974,255.57,255.52,15.0318]
["bitfinex","SOLUSD",1732362300429,12.12094974,255.59,255.53,20.0]
["bitfinex","SOLUSD",1732362300732,17.45583118,255.6,255.55,20.0]
["bitfinex","SOLUSD",1732362301212,17.45583118,255.61,255.55,23.896]
["bitfinex","SOLUSD",1732362301413,5.33488144,255.61,255.55,23.896]
["bitfinex","SOLUSD",1732362301941,17.45583118,255.62,255.55,20.0]
["bitfinex","SOLUSD",1732362302232,17.45583118,255.62,255.56,3.896]
["bitfinex","SOLUSD",1732362302420,5.33488144,255.62,255.56,3.896]
["bitfinex","SOLUSD",1732362302822,5.33488144,255.61,255.56,3.896]
["bitfinex","SOLUSD",1732362303012,5.33488144,255.58,255.54,20.0]
["bitfinex","SOLUSD",1732362303209,5.33488144,255.58,255.54,23.896]
["bitfinex","SOLUSD",1732362303425,5.33488144,255.59,255.54,23.896]
["bitfinex","SOLUSD",1732362303932,5.33488144,255.59,255.54,3.896]
["bitfinex","SOLUSD",1732362304321,5.33488144,255.6,255.54,3.896]
["bitfinex","SOLUSD",1732362305536,5.33488144,255.59,255.54,3.896]
["bitfinex","SOLUSD",1732362305713,5.33488144,255.58,255.54,3.896]
["bitfinex","SOLUSD",1732362305911,5.33488144,255.57,255.53,20.0]
["bitfinex","SOLUSD",1732362306112,5.33488144,255.54,255.53,20.0]
["bitfinex","SOLUSD",1732362306329,5.33488144,255.54,255.46,20.47442884]
["bitfinex","SOLUSD",1732362306635,5.33488144,255.52,255.46,15.6124]
["bitfinex","SOLUSD",1732362307317,5.33488144,255.51,255.46,15.6124]
["bitfinex","SOLUSD",1732362307517,5.33488144,255.5,255.46,15.6124]
["bitfinex","SOLUSD",1732362307731,5.33488144,255.5,255.47,20.0]
["bitfinex","SOLUSD",1732362308338,5.33488144,255.52,255.47,20.0]
["bitfinex","SOLUSD",1732362308855,23.776884,255.52,255.47,20.0]
["bitfinex","SOLUSD",1732362309417,29.11176544,255.52,255.48,3.896]
["bitfinex","SOLUSD",1732362311133,29.11176544,255.52,255.47,20.0]
["bitfinex","SOLUSD",1732362311331,5.33488144,255.5,255.47,20.0]
["bitfinex","SOLUSD",1732362311627,5.33488144,255.48,255.47,20.0]
["bitfinex","SOLUSD",1732362311829,5.33488144,255.48,255.46,15.6124]
["bitfinex","SOLUSD",1732362312032,5.33488144,255.47,255.4,15.6124]
["bitfinex","SOLUSD",1732362312225,5.33488144,255.44,255.4,19.5084]
["bitfinex","SOLUSD",1732362312732,23.776884,255.46,255.4,19.5084]
["bitfinex","SOLUSD",1732362312733,5.33488144,255.43,255.4,15.6124]
["bitfinex","SOLUSD",1732362312932,5.33488144,255.42,255.4,15.6124]
["bitfinex","SOLUSD",1732362313136,23.776884,255.46,255.4,15.6124]
["bitfinex","SOLUSD",1732362313137,23.776884,255.43,255.4,15.6124]
["bitfinex","SOLUSD",1732362313547,5.33488144,255.44,255.4,19.5084]
["bitfinex","SOLUSD",1732362313834,5.33488144,255.44,255.4,15.6124]
["bitfinex","SOLUSD",1732362314139,5.33488144,255.44,255.41,20.0]
["bitfinex","SOLUSD",1732362315121,23.776884,255.41,255.34,15.6124]
["bitfinex","SOLUSD",1732362315320,5.33488144,255.38,255.34,19.5084]
["bitfinex","SOLUSD",1732362317122,5.33488144,255.35,255.29,3.896]
["bitfinex","SOLUSD",1732362317439,5.33488144,255.34,255.29,3.896]
["bitfinex","SOLUSD",1732362317943,5.33488144,255.35,255.29,3.896]
["bitfinex","SOLUSD",1732362319050,5.33488144,255.35,255.29,23.896]
["bitfinex","SOLUSD",1732362321246,5.33488144,255.34,255.29,23.896]
["bitfinex","SOLUSD",1732362321445,5.33488144,255.32,255.29,3.896]
["bitfinex","SOLUSD",1732362321648,5.33488144,255.32,255.28,15.6124]
["bitfinex","SOLUSD",1732362322451,23.776884,255.31,255.28,15.6124]
["bitfinex","SOLUSD",1732362322641,23.776884,255.31,255.24,5.33488144]
["bitfinex","SOLUSD",1732362322942,23.776884,255.31,255.26,20.0]
["bitfinex","SOLUSD",1732362324158,23.776884,255.31,255.24,5.33488144]
["bitfinex","SOLUSD",1732362324454,23.776884,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732362324746,23.776884,255.31,255.25,23.896]
["bitfinex","SOLUSD",1732362325141,23.776884,255.31,255.25,9.23088144]
["bitfinex","SOLUSD",1732362325451,5.33488144,255.38,255.3,25.33488144]
["bitfinex","SOLUSD",1732362325751,5.33488144,255.38,255.31,3.896]
["bitfinex","SOLUSD",1732362326752,5.33488144,255.36,255.31,3.896]
["bitfinex","SOLUSD",1732362327326,5.33488144,255.34,255.29,20.0]
["bitfinex","SOLUSD",1732362327556,5.33488144,255.33,255.26,20.0]
["bitfinex","SOLUSD",1732362327932,23.776884,255.32,255.26,20.0]
["bitfinex","SOLUSD",1732362328338,29.11176544,255.32,255.25,25.33488144]
["bitfinex","SOLUSD",1732362328527,23.776884,255.33,255.28,20.0]
["bitfinex","SOLUSD",1732362328868,5.33488144,255.36,255.29,5.33488144]
["bitfinex","SOLUSD",1732362329033,23.776884,255.35,255.3,20.0]
["bitfinex","SOLUSD",1732362329556,23.776884,255.35,255.31,3.896]
["bitfinex","SOLUSD",1732362330449,23.776884,255.35,255.32,3.896]
["bitfinex","SOLUSD",1732362330841,23.776884,255.35,255.22,4.34202884]
["bitfinex","SOLUSD",1732362330842,23.776884,255.32,255.14,16.3302]
["bitfinex","SOLUSD",1732362331036,23.776884,255.32,255.17,5.33488144]
["bitfinex","SOLUSD",1732362331037,5.33488144,255.25,255.17,5.33488144]
["bitfinex","SOLUSD",1732362331555,10.0,255.39,255.19,5.33488144]
["bitfinex","SOLUSD",1732362331556,23.776884,255.26,255.19,5.33488144]
["bitfinex","SOLUSD",1732362331754,23.776884,255.26,255.2,3.896]
["bitfinex","SOLUSD",1732362332238,23.776884,255.26,255.2,23.896]
["bitfinex","SOLUSD",1732362332549,23.776884,255.26,255.17,5.33488144]
["bitfinex","SOLUSD",1732362332550,23.776884,255.26,255.18,23.896]
["bitfinex","SOLUSD",1732362332932,23.776884,255.26,255.2,23.896]
["bitfinex","SOLUSD",1732362333760,23.776884,255.26,255.2,3.896]
["bitfinex","SOLUSD",1732362334060,23.776884,255.26,255.21,3.896]
["bitfinex","SOLUSD",1732362334750,5.33488144,255.25,255.21,3.896]
["bitfinex","SOLUSD",1732362335054,23.776884,255.22,255.15,25.33488144]
["bitfinex","SOLUSD",1732362335262,23.776884,255.22,255.16,3.896]
["bitfinex","SOLUSD",1732362336537,23.776884,255.22,255.16,23.896]
["bitfinex","SOLUSD",1732362337850,23.776884,255.22,255.17,23.896]
["bitfinex","SOLUSD",1732362338036,23.776884,255.22,255.17,20.0]
["bitfinex","SOLUSD",1732362338648,23.776884,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732362339053,23.776884,255.22,255.17,3.896]
["bitfinex","SOLUSD",1732362340148,23.776884,255.24,255.17,3.896]
["bitfinex","SOLUSD",1732362342874,23.776884,255.24,255.17,9.23088144]
["bitfinex","SOLUSD",1732362343181,23.776884,255.24,255.18,20.0]
["bitfinex","SOLUSD",1732362343554,6.9889,255.33,255.19,5.33488144]
["bitfinex","SOLUSD",1732362343757,6.9889,255.33,255.2,20.0]
["bitfinex","SOLUSD",1732362343965,5.33488144,255.28,255.2,20.0]
["bitfinex","SOLUSD",1732362344467,6.9889,255.33,255.15,20.0]
["bitfinex","SOLUSD",1732362344674,5.33488144,255.26,255.19,20.0]
["bitfinex","SOLUSD",1732362344848,5.33488144,255.26,255.2,3.896]
["bitfinex","SOLUSD",1732362345265,5.33488144,255.24,255.19,20.0]
["bitfinex","SOLUSD",1732362345476,5.33488144,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732362345664,5.33488144,255.24,255.18,3.896]
["bitfinex","SOLUSD",1732362346060,23.776884,255.23,255.18,3.896]
["bitfinex","SOLUSD",1732362346878,6.9889,255.33,255.2,5.33488144]
["bitfinex","SOLUSD",1732362347185,5.33488144,255.3,255.21,20.0]
["bitfinex","SOLUSD",1732362347349,5.33488144,255.28,255.21,20.0]
["bitfinex","SOLUSD",1732362347555,5.33488144,255.28,255.2,20.0]
["bitfinex","SOLUSD",1732362348150,23.776884,255.27,255.21,3.896]
["bitfinex","SOLUSD",1732362348346,23.776884,255.27,255.21,9.23088144]
["bitfinex","SOLUSD",1732362348567,23.776884,255.27,255.23,3.896]
["bitfinex","SOLUSD",1732362348977,23.776884,255.28,255.23,3.896]
["bitfinex","SOLUSD",1732362350073,23.776884,255.28,255.24,20.0]
["bitfinex","SOLUSD",1732362350279,6.9889,255.39,255.24,20.0]
["bitfinex","SOLUSD",1732362350280,5.33488144,255.32,255.24,20.0]
["bitfinex","SOLUSD",1732362350461,23.776884,255.31,255.24,20.0]
["bitfinex","SOLUSD",1732362351051,23.776884,255.31,255.24,23.896]
["bitfinex","SOLUSD",1732362352051,6.9889,255.39,255.25,9.23088144]
["bitfinex","SOLUSD",1732362352253,6.9889,255.46,255.3,20.0]
["bitfinex","SOLUSD",1732362352471,5.33488144,255.33,255.3,20.0]
["bitfinex","SOLUSD",1732362352674,5.33488144,255.31,255.3,20.0]
["bitfinex","SOLUSD",1732362352856,5.33488144,255.31,255.26,20.0]
["bitfinex","SOLUSD",1732362353058,21.33952576,255.45,255.26,25.33488144]
["bitfinex","SOLUSD",1732362353252,21.33952576,255.45,255.25,15.0308]
["bitfinex","SOLUSD",1732362353253,5.33488144,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732362353759,21.33952576,255.45,255.26,20.0]
["bitfinex","SOLUSD",1732362353760,5.33488144,255.33,255.26,20.0]
["bitfinex","SOLUSD",1732362354169,5.33488144,255.33,255.27,3.896]
["bitfinex","SOLUSD",1732362354570,23.776884,255.32,255.27,3.896]
["bitfinex","SOLUSD",1732362354778,23.776884,255.32,255.26,25.33488144]
["bitfinex","SOLUSD",1732362354973,23.776884,255.34,255.26,25.33488144]
["bitfinex","SOLUSD",1732362355176,23.776884,255.34,255.27,3.896]
["bitfinex","SOLUSD",1732362355859,5.33488144,255.33,255.27,3.896]
["bitfinex","SOLUSD",1732362356180,23.776884,255.32,255.26,23.896]
["bitfinex","SOLUSD",1732362356381,23.776884,255.32,255.26,25.33488144]
["bitfinex","SOLUSD",1732362357254,23.776884,255.32,255.27,3.896]
["bitfinex","SOLUSD",1732362357454,5.33488144,255.33,255.27,3.896]
["bitfinex","SOLUSD",1732362357762,5.33488144,255.29,255.26,20.0]
["bitfinex","SOLUSD",1732362357981,5.33488144,255.27,255.24,20.0]
["bitfinex","SOLUSD",1732362358189,5.33488144,255.27,255.19,20.36568144]
["bitfinex","SOLUSD",1732362358374,5.33488144,255.27,255.2,3.896]
["bitfinex","SOLUSD",1732362358578,12.12094974,255.4,255.21,5.33488144]
["bitfinex","SOLUSD",1732362358579,5.33488144,255.3,255.21,5.33488144]
["bitfinex","SOLUSD",1732362358878,5.33488144,255.3,255.23,5.33488144]
["bitfinex","SOLUSD",1732362359460,5.33488144,255.3,255.24,23.896]
["bitfinex","SOLUSD",1732362360161,5.33488144,255.32,255.24,23.896]
["bitfinex","SOLUSD",1732362360366,23.776884,255.4,255.26,23.896]
["bitfinex","SOLUSD",1732362360567,24.02926659,255.43,255.26,23.896]
["bitfinex","SOLUSD",1732362360568,5.33488144,255.34,255.26,23.896]
["bitfinex","SOLUSD",1732362360892,5.33488144,255.32,255.26,23.896]
["bitfinex","SOLUSD",1732362362881,8.34517366,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732362363967,8.34517366,255.35,255.27,20.0]
["bitfinex","SOLUSD",1732362364378,8.34517366,255.35,255.28,8.34517366]
["bitfinex","SOLUSD",1732362364680,8.34517366,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732362364883,8.34517366,255.37,255.31,20.0]
["bitfinex","SOLUSD",1732362365460,14.41400047,255.39,255.32,8.34517366]
["bitfinex","SOLUSD",1732362365664,8.34517366,255.39,255.33,20.0]
["bitfinex","SOLUSD",1732362366063,8.34517366,255.37,255.31,20.0]
["bitfinex","SOLUSD",1732362366998,8.34517366,255.36,255.3,20.0]
["bitfinex","SOLUSD",1732362367175,8.34517366,255.35,255.3,20.0]
["bitfinex","SOLUSD",1732362368989,8.34517366,255.45,255.23,16.469]
["bitfinex","SOLUSD",1732362368990,8.34517366,255.32,255.23,16.469]
["bitfinex","SOLUSD",1732362369172,8.34517366,255.28,255.23,16.469]
["bitfinex","SOLUSD",1732362370567,8.34517366,255.28,255.24,20.0]
["bitfinex","SOLUSD",1732362370993,8.34517366,255.3,255.24,20.0]
["bitfinex","SOLUSD",1732362371289,6.06882681,255.33,255.26,20.0]
["bitfinex","SOLUSD",1732362372091,6.06882681,255.33,255.27,3.896]
["bitfinex","SOLUSD",1732362372894,6.06882681,255.35,255.28,23.896]
["bitfinex","SOLUSD",1732362373391,8.34517366,255.35,255.28,23.896]
["bitfinex","SOLUSD",1732362374274,8.34517366,255.34,255.28,23.896]
["bitfinex","SOLUSD",1732362374685,8.34517366,255.3,255.25,20.0]
["bitfinex","SOLUSD",1732362374887,8.34517366,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732362375272,8.34517366,255.31,255.24,23.896]
["bitfinex","SOLUSD",1732362375575,8.34517366,255.3,255.24,23.896]
["bitfinex","SOLUSD",1732362377593,8.34517366,255.3,255.24,20.0]
["bitfinex","SOLUSD",1732362378186,8.34517366,255.3,255.25,23.896]
["bitfinex","SOLUSD",1732362378786,8.34517366,255.3,255.25,3.896]
["bitfinex","SOLUSD",1732362380612,14.41400047,255.32,255.26,3.896]
["bitfinex","SOLUSD",1732362381488,8.34517366,255.32,255.26,3.896]
["bitfinex","SOLUSD",1732362381682,14.41400047,255.32,255.25,3.896]
["bitfinex","SOLUSD",1732362382002,8.34517366,255.32,255.25,3.896]
["bitfinex","SOLUSD",1732362382309,6.06882681,255.33,255.29,3.896]
["bitfinex","SOLUSD",1732362382485,6.06882681,255.34,255.29,23.896]
["bitfinex","SOLUSD",1732362382999,14.41400047,255.34,255.29,3.896]
["bitfinex","SOLUSD",1732362383199,14.41400047,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732362383384,6.06882681,255.34,255.29,20.0]
["bitfinex","SOLUSD",1732362383591,6.06882681,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732362384381,6.06882681,255.35,255.28,20.0]
["bitfinex","SOLUSD",1732362384382,14.41400047,255.35,255.28,20.0]
["bitfinex","SOLUSD",1732362384579,5.34021451,255.34,255.28,20.0]
["bitfinex","SOLUSD",1732362385987,5.34021451,255.34,255.29,3.896]
["bitfinex","SOLUSD",1732362386193,5.34021451,255.34,255.28,20.0]
["bitfinex","SOLUSD",1732362386610,11.40904132,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732362387109,5.34021451,255.34,255.29,20.0]
["bitfinex","SOLUSD",1732362387315,5.34021451,255.34,255.29,3.896]
["bitfinex","SOLUSD",1732362387484,6.06882681,255.36,255.32,20.0]
["bitfinex","SOLUSD",1732362387691,6.06882681,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732362388291,11.40904132,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732362388516,5.34021451,255.37,255.33,3.896]
["bitfinex","SOLUSD",1732362389411,5.34021451,255.37,255.32,3.896]
["bitfinex","SOLUSD",1732362392115,6.06882681,255.39,255.34,5.34021451]
["bitfinex","SOLUSD",1732362392284,24.02926659,255.42,255.35,25.34021451]
["bitfinex","SOLUSD",1732362392285,6.06882681,255.4,255.35,25.34021451]
["bitfinex","SOLUSD",1732362392608,6.06882681,255.41,255.35,25.34021451]
["bitfinex","SOLUSD",1732362392991,6.06882681,255.42,255.37,20.0]
["bitfinex","SOLUSD",1732362393293,6.06882681,255.43,255.38,3.896]
["bitfinex","SOLUSD",1732362394401,11.40904132,255.44,255.38,3.896]
["bitfinex","SOLUSD",1732362395514,5.34021451,255.43,255.36,3.896]
["bitfinex","SOLUSD",1732362395700,5.34021451,255.43,255.36,23.896]
["bitfinex","SOLUSD",1732362397911,5.34021451,255.44,255.36,9.23621451]
["bitfinex","SOLUSD",1732362398117,5.34021451,255.44,255.38,3.896]
["bitfinex","SOLUSD",1732362398812,6.06882681,255.45,255.4,5.34021451]
["bitfinex","SOLUSD",1732362399024,6.06882681,255.46,255.41,20.0]
["bitfinex","SOLUSD",1732362399317,6.06882681,255.48,255.43,20.0]
["bitfinex","SOLUSD",1732362399495,11.40904132,255.5,255.43,25.34021451]
["bitfinex","SOLUSD",1732362399699,5.34021451,255.5,255.44,3.898]
["bitfinex","SOLUSD",1732362400919,6.06882681,255.52,255.48,20.0]
["bitfinex","SOLUSD",1732362401120,36.04389988,255.61,255.48,20.0]
["bitfinex","SOLUSD",1732362401121,6.06882681,255.55,255.5,20.0]
["bitfinex","SOLUSD",1732362401428,5.34021451,255.53,255.5,20.0]
["bitfinex","SOLUSD",1732362401610,5.34021451,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732362401927,5.34021451,255.54,255.48,3.898]
["bitfinex","SOLUSD",1732362402632,5.34021451,255.54,255.5,3.898]
["bitfinex","SOLUSD",1732362403111,5.34021451,255.54,255.48,20.0]
["bitfinex","SOLUSD",1732362404007,5.34021451,255.53,255.44,20.0]
["bitfinex","SOLUSD",1732362404208,5.34021451,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732362404805,5.34021451,255.51,255.44,5.34021451]
["bitfinex","SOLUSD",1732362405022,5.34021451,255.54,255.46,5.34021451]
["bitfinex","SOLUSD",1732362405228,5.34021451,255.55,255.49,20.0]
["bitfinex","SOLUSD",1732362405934,5.34021451,255.54,255.48,20.0]
["bitfinex","SOLUSD",1732362406623,5.34021451,255.54,255.53,19.55083849]
["bitfinex","SOLUSD",1732362407010,12.12094974,255.62,255.53,19.55083849]
["bitfinex","SOLUSD",1732362407011,5.34021451,255.55,255.53,39.55083849]
["bitfinex","SOLUSD",1732362407199,5.34021451,255.55,255.54,39.50711798]
["bitfinex","SOLUSD",1732362407415,23.776884,255.63,255.54,43.40511798]
["bitfinex","SOLUSD",1732362407625,5.34021451,255.55,255.54,43.40511798]
["bitfinex","SOLUSD",1732362407933,23.776884,255.63,255.54,43.40511798]
["bitfinex","SOLUSD",1732362408139,23.776884,255.63,255.54,20.0]
["bitfinex","SOLUSD",1732362408140,5.34021451,255.55,255.54,20.0]
["bitfinex","SOLUSD",1732362408425,5.34021451,255.56,255.54,20.0]
["bitfinex","SOLUSD",1732362409403,5.34021451,255.56,255.54,23.898]
["bitfinex","SOLUSD",1732362409620,5.34021451,255.55,255.53,20.0]
["bitfinex","SOLUSD",1732362409822,5.34021451,255.56,255.53,20.0]
["bitfinex","SOLUSD",1732362410027,5.34021451,255.55,255.53,20.0]
["bitfinex","SOLUSD",1732362410519,5.34021451,255.56,255.53,20.0]
["bitfinex","SOLUSD",1732362411526,5.34021451,255.57,255.53,20.0]
["bitfinex","SOLUSD",1732362412928,5.34021451,255.57,255.37,10.0]
["bitfinex","SOLUSD",1732362412929,23.776884,255.49,255.29,19.46065726]
["bitfinex","SOLUSD",1732362413133,5.34021451,255.43,255.29,19.46065726]
["bitfinex","SOLUSD",1732362413633,5.34021451,255.43,255.28,16.0726]
["bitfinex","SOLUSD",1732362413634,5.34021451,255.43,255.35,19.69361278]
["bitfinex","SOLUSD",1732362413831,5.34021451,255.43,255.36,3.898]
["bitfinex","SOLUSD",1732362414126,5.34021451,255.43,255.35,19.69361278]
["bitfinex","SOLUSD",1732362414535,5.34021451,255.39,255.29,19.46065726]
["bitfinex","SOLUSD",1732362414824,5.34021451,255.39,255.31,19.46724866]
["bitfinex","SOLUSD",1732362415013,5.34021451,255.39,255.29,5.34021451]
["bitfinex","SOLUSD",1732362415014,5.34021451,255.39,255.33,19.84919542]
["bitfinex","SOLUSD",1732362415215,5.34021451,255.39,255.33,23.74719542]
["bitfinex","SOLUSD",1732362416431,5.34021451,255.39,255.36,20.0]
["bitfinex","SOLUSD",1732362416630,23.776884,255.48,255.36,39.59482291]
["bitfinex","SOLUSD",1732362416830,5.34021451,255.45,255.37,5.34021451]
["bitfinex","SOLUSD",1732362417039,5.34021451,255.45,255.38,20.0]
["bitfinex","SOLUSD",1732362418033,5.34021451,255.45,255.37,24.88976354]
["bitfinex","SOLUSD",1732362418212,5.34021451,255.47,255.39,5.34021451]
["bitfinex","SOLUSD",1732362418408,5.34021451,255.47,255.39,24.95442484]
["bitfinex","SOLUSD",1732362418614,8.33742588,255.48,255.4,19.35713767]
["bitfinex","SOLUSD",1732362418831,8.33742588,255.49,255.41,27.85193232]
["bitfinex","SOLUSD",1732362420131,8.33742588,255.49,255.42,20.0]
["bitfinex","SOLUSD",1732362420320,8.33742588,255.49,255.42,39.08809299]
["bitfinex","SOLUSD",1732362420518,8.33742588,255.54,255.47,20.0]
["bitfinex","SOLUSD",1732362420831,6.06882681,255.57,255.51,20.0]
["bitfinex","SOLUSD",1732362420832,8.33742588,255.57,255.51,20.0]
["bitfinex","SOLUSD",1732362421138,8.33742588,255.56,255.51,39.51997284]
["bitfinex","SOLUSD",1732362421312,8.33742588,255.57,255.51,39.51997284]
["bitfinex","SOLUSD",1732362421743,8.33742588,255.56,255.51,39.51997284]
["bitfinex","SOLUSD",1732362422936,8.33742588,255.55,255.51,39.51997284]
["bitfinex","SOLUSD",1732362423127,8.33742588,255.55,255.52,3.898]
["bitfinex","SOLUSD",1732362423328,8.33742588,255.53,255.52,3.898]
["bitfinex","SOLUSD",1732362424117,8.33742588,255.53,255.5,3.898]
["bitfinex","SOLUSD",1732362424327,8.33742588,255.54,255.5,3.898]
["bitfinex","SOLUSD",1732362424526,8.33742588,255.6,255.54,3.898]
["bitfinex","SOLUSD",1732362424732,8.33742588,255.6,255.54,23.898]
["bitfinex","SOLUSD",1732362424929,8.33742588,255.59,255.54,23.898]
["bitfinex","SOLUSD",1732362425116,8.33742588,255.58,255.54,3.898]
["bitfinex","SOLUSD",1732362425320,8.33742588,255.57,255.54,3.898]
["bitfinex","SOLUSD",1732362425523,8.33742588,255.58,255.54,3.898]
["bitfinex","SOLUSD",1732362425735,8.33742588,255.55,255.51,3.898]
["bitfinex","SOLUSD",1732362425948,8.33742588,255.52,255.42,19.08809299]
["bitfinex","SOLUSD",1732362426121,8.33742588,255.48,255.42,19.08809299]
["bitfinex","SOLUSD",1732362426528,8.33742588,255.49,255.42,27.42551887]
["bitfinex","SOLUSD",1732362426720,8.33742588,255.49,255.46,19.00641106]
["bitfinex","SOLUSD",1732362426922,8.33742588,255.49,255.47,3.898]
["bitfinex","SOLUSD",1732362427138,8.33742588,255.49,255.47,23.898]
["bitfinex","SOLUSD",1732362427442,8.33742588,255.51,255.47,23.898]
["bitfinex","SOLUSD",1732362428340,8.33742588,255.5,255.47,23.898]
["bitfinex","SOLUSD",1732362428732,8.33742588,255.51,255.47,23.898]
["bitfinex","SOLUSD",1732362428961,8.33742588,255.52,255.47,23.898]
["bitfinex","SOLUSD",1732362429127,8.33742588,255.53,255.47,23.898]
["bitfinex","SOLUSD",1732362429524,8.33742588,255.54,255.47,32.23542588]
["bitfinex","SOLUSD",1732362430642,14.40625269,255.57,255.51,3.898]
["bitfinex","SOLUSD",1732362430821,8.33742588,255.57,255.51,23.898]
["bitfinex","SOLUSD",1732362431019,14.40625269,255.57,255.51,23.898]
["bitfinex","SOLUSD",1732362431327,14.40625269,255.57,255.51,3.898]
["bitfinex","SOLUSD",1732362431328,8.33742588,255.55,255.51,3.898]
["bitfinex","SOLUSD",1732362431516,8.33742588,255.56,255.51,3.898]
["bitfinex","SOLUSD",1732362431846,14.40625269,255.58,255.52,3.898]
["bitfinex","SOLUSD",1732362432144,12.12094974,255.6,255.58,20.0]
["bitfinex","SOLUSD",1732362432145,6.06882681,255.6,255.58,20.0]
["bitfinex","SOLUSD",1732362432359,6.06882681,255.62,255.59,8.33742588]
["bitfinex","SOLUSD",1732362432519,6.06882681,255.63,255.6,28.33742588]
["bitfinex","SOLUSD",1732362432848,6.06882681,255.69,255.63,20.0]
["bitfinex","SOLUSD",1732362433022,6.06882681,255.69,255.64,3.898]
["bitfinex","SOLUSD",1732362433225,6.06882681,255.69,255.63,28.33742588]
["bitfinex","SOLUSD",1732362433226,6.06882681,255.72,255.66,8.33742588]
["bitfinex","SOLUSD",1732362433428,14.40625269,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732362433745,8.33742588,255.71,255.67,20.0]
["bitfinex","SOLUSD",1732362433952,8.33742588,255.71,255.66,20.0]
["bitfinex","SOLUSD",1732362434147,8.33742588,255.71,255.67,3.898]
["bitfinex","SOLUSD",1732362434329,8.33742588,255.72,255.67,3.898]
["bitfinex","SOLUSD",1732362435140,8.33742588,255.75,255.69,3.898]
["bitfinex","SOLUSD",1732362435343,6.06882681,255.81,255.74,8.33742588]
["bitfinex","SOLUSD",1732362435548,6.06882681,255.84,255.78,28.33742588]
["bitfinex","SOLUSD",1732362435856,6.06882681,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732362436146,12.12094974,255.86,255.72,39.05673223]
["bitfinex","SOLUSD",1732362436147,6.06882681,255.81,255.72,39.05673223]
["bitfinex","SOLUSD",1732362436325,6.06882681,255.82,255.73,3.898]
["bitfinex","SOLUSD",1732362436520,6.06882681,255.81,255.73,3.898]
["bitfinex","SOLUSD",1732362436952,8.33742588,255.74,255.73,3.898]
["bitfinex","SOLUSD",1732362437257,8.33742588,255.74,255.68,3.898]
["bitfinex","SOLUSD",1732362437456,8.33742588,255.72,255.68,3.898]
["bitfinex","SOLUSD",1732362440155,8.33742588,255.7,255.68,3.898]
["bitfinex","SOLUSD",1732362440354,8.33742588,255.69,255.63,3.898]
["bitfinex","SOLUSD",1732362440657,8.33742588,255.65,255.62,3.898]
["bitfinex","SOLUSD",1732362441253,8.33742588,255.63,255.62,3.898]
["bitfinex","SOLUSD",1732362441463,8.33742588,255.63,255.57,19.6939658]
["bitfinex","SOLUSD",1732362441661,10.0,255.7,255.57,19.6939658]
["bitfinex","SOLUSD",1732362441662,8.33742588,255.61,255.57,3.898]
["bitfinex","SOLUSD",1732362442155,8.33742588,255.64,255.57,31.92939168]
["bitfinex","SOLUSD",1732362442334,8.33742588,255.64,255.57,12.23542588]
["bitfinex","SOLUSD",1732362442535,8.33742588,255.64,255.57,3.898]
["bitfinex","SOLUSD",1732362442734,8.33742588,255.62,255.57,3.898]
["bitfinex","SOLUSD",1732362444246,8.33742588,255.62,255.57,23.898]
["bitfinex","SOLUSD",1732362446062,8.33742588,255.64,255.57,20.0]
["bitfinex","SOLUSD",1732362446240,8.33742588,255.63,255.58,23.898]
["bitfinex","SOLUSD",1732362446851,8.33742588,255.63,255.58,3.898]
["bitfinex","SOLUSD",1732362447059,8.33742588,255.62,255.58,3.898]
["bitfinex","SOLUSD",1732362447439,8.33742588,255.64,255.58,3.898]
["bitfinex","SOLUSD",1732362449536,8.33742588,255.63,255.58,3.898]
["bitfinex","SOLUSD",1732362450039,8.33742588,255.62,255.58,3.898]
["bitfinex","SOLUSD",1732362450245,8.33742588,255.61,255.58,3.898]
["bitfinex","SOLUSD",1732362450555,8.33742588,255.65,255.6,43.35617805]
["bitfinex","SOLUSD",1732362451173,8.33742588,255.61,255.6,3.898]
["bitfinex","SOLUSD",1732362451540,8.33742588,255.61,255.58,3.898]
["bitfinex","SOLUSD",1732362451867,8.33742588,255.59,255.58,3.898]
["bitfinex","SOLUSD",1732362452366,1.21742588,255.59,255.58,3.898]
["bitfinex","SOLUSD",1732362452747,8.33742588,255.6,255.58,3.898]
["bitfinex","SOLUSD",1732362453563,8.33742588,255.59,255.57,3.898]
["bitfinex","SOLUSD",1732362453760,10.0,255.65,255.57,3.898]
["bitfinex","SOLUSD",1732362453761,8.33742588,255.58,255.57,3.898]
["bitfinex","SOLUSD",1732362454759,8.33742588,255.58,255.57,23.898]
["bitfinex","SOLUSD",1732362454965,8.33742588,255.58,255.53,23.898]
["bitfinex","SOLUSD",1732362455151,8.33742588,255.55,255.53,3.898]
["bitfinex","SOLUSD",1732362455581,8.33742588,255.57,255.53,3.898]
["bitfinex","SOLUSD",1732362460353,8.33742588,255.59,255.53,3.898]
["bitfinex","SOLUSD",1732362460551,8.33742588,255.59,255.53,12.23542588]
["bitfinex","SOLUSD",1732362460777,8.33742588,255.61,255.55,3.898]
["bitfinex","SOLUSD",1732362462377,8.33742588,255.6,255.55,3.898]
["bitfinex","SOLUSD",1732362464557,16.06882681,255.66,255.55,3.898]
["bitfinex","SOLUSD",1732362464558,8.33742588,255.57,255.55,3.898]
["bitfinex","SOLUSD",1732362464761,8.33742588,255.56,255.55,3.898]
["bitfinex","SOLUSD",1732362464982,8.33742588,255.57,255.55,3.898]
["bitfinex","SOLUSD",1732362469492,8.33742588,255.56,255.55,3.898]
["bitfinex","SOLUSD",1732362470772,8.33742588,255.56,255.51,3.898]
["bitfinex","SOLUSD",1732362470960,8.33742588,255.53,255.51,3.898]
["bitfinex","SOLUSD",1732362472066,8.33742588,255.53,255.51,23.898]
["bitfinex","SOLUSD",1732362475372,6.06882681,255.54,255.51,3.898]
["bitfinex","SOLUSD",1732362475567,12.12094974,255.65,255.56,58.8748302]
["bitfinex","SOLUSD",1732362475767,8.65991781,255.68,255.63,12.23542588]
["bitfinex","SOLUSD",1732362475968,8.65991781,255.71,255.65,8.33742588]
["bitfinex","SOLUSD",1732362476296,8.65991781,255.71,255.66,19.12026265]
["bitfinex","SOLUSD",1732362476595,20.45837562,255.74,255.67,8.33742588]
["bitfinex","SOLUSD",1732362476596,8.33742588,255.74,255.67,8.33742588]
["bitfinex","SOLUSD",1732362476772,5.32489628,255.75,255.67,5.32489628]
["bitfinex","SOLUSD",1732362476976,5.32489628,255.75,255.68,3.898]
["bitfinex","SOLUSD",1732362477392,5.32489628,255.75,255.67,5.32489628]
["bitfinex","SOLUSD",1732362477575,5.32489628,255.75,255.68,20.0]
["bitfinex","SOLUSD",1732362477884,5.32489628,255.75,255.69,3.898]
["bitfinex","SOLUSD",1732362478783,8.32131063,255.74,255.67,20.0]
["bitfinex","SOLUSD",1732362478971,8.32131063,255.74,255.68,3.898]
["bitfinex","SOLUSD",1732362480798,8.32131063,255.76,255.7,3.898]
["bitfinex","SOLUSD",1732362482904,8.32131063,255.72,255.68,23.898]
["bitfinex","SOLUSD",1732362483083,8.32131063,255.74,255.68,23.898]
["bitfinex","SOLUSD",1732362485601,8.32131063,255.72,255.69,3.898]
["bitfinex","SOLUSD",1732362485799,8.32131063,255.72,255.67,3.898]
["bitfinex","SOLUSD",1732362485985,8.32131063,255.7,255.66,20.0]
["bitfinex","SOLUSD",1732362486185,8.32131063,255.68,255.61,19.08570008]
["bitfinex","SOLUSD",1732362486899,8.32131063,255.68,255.62,3.898]
["bitfinex","SOLUSD",1732362487607,8.32131063,255.68,255.62,23.898]
["bitfinex","SOLUSD",1732362487977,8.32131063,255.7,255.63,23.898]
["bitfinex","SOLUSD",1732362489019,20.44226037,255.75,255.68,3.898]
["bitfinex","SOLUSD",1732362489186,8.32131063,255.75,255.68,3.898]
["bitfinex","SOLUSD",1732362490078,12.12094974,255.78,255.72,8.32131063]
["bitfinex","SOLUSD",1732362490398,8.32131063,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732362490591,12.12094974,255.81,255.74,8.32131063]
["bitfinex","SOLUSD",1732362490799,20.44226037,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732362490998,8.32131063,255.82,255.76,3.898]
["bitfinex","SOLUSD",1732362492107,8.32131063,255.84,255.78,3.898]
["bitfinex","SOLUSD",1732362492291,8.32131063,255.84,255.79,3.898]
["bitfinex","SOLUSD",1732362493002,8.32131063,255.86,255.79,23.898]
["bitfinex","SOLUSD",1732362493209,8.32131063,255.85,255.79,23.898]
["bitfinex","SOLUSD",1732362493703,8.32131063,255.84,255.78,23.898]
["bitfinex","SOLUSD",1732362494081,8.32131063,255.85,255.78,52.0688426]
["bitfinex","SOLUSD",1732362494286,8.32131063,255.86,255.8,3.898]
["bitfinex","SOLUSD",1732362494484,8.32131063,255.86,255.8,23.898]
["bitfinex","SOLUSD",1732362495208,8.32131063,255.83,255.79,23.898]
["bitfinex","SOLUSD",1732362495393,20.0,255.9,255.79,23.898]
["bitfinex","SOLUSD",1732362495394,8.32131063,255.82,255.79,20.0]
["bitfinex","SOLUSD",1732362495600,8.32131063,255.8,255.71,19.74538699]
["bitfinex","SOLUSD",1732362495797,8.32131063,255.77,255.71,19.74538699]
["bitfinex","SOLUSD",1732362496609,23.776884,255.83,255.75,23.07800182]
["bitfinex","SOLUSD",1732362496610,8.32131063,255.79,255.75,23.07800182]
["bitfinex","SOLUSD",1732362496813,8.32131063,255.79,255.76,39.9844523]
["bitfinex","SOLUSD",1732362497194,8.32131063,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732362497590,8.32131063,255.83,255.79,3.898]
["bitfinex","SOLUSD",1732362497791,8.32131063,255.83,255.77,23.898]
["bitfinex","SOLUSD",1732362499300,8.32131063,255.82,255.78,3.898]
["bitfinex","SOLUSD",1732362500098,8.32131063,255.8,255.78,3.898]
["bitfinex","SOLUSD",1732362503412,8.32131063,255.8,255.75,23.898]
["bitfinex","SOLUSD",1732362503598,8.32131063,255.78,255.75,23.898]
["bitfinex","SOLUSD",1732362503801,8.32131063,255.78,255.75,3.898]
["bitfinex","SOLUSD",1732362504023,8.32131063,255.76,255.75,3.898]
["bitfinex","SOLUSD",1732362504391,8.32131063,255.76,255.74,3.898]
["bitfinex","SOLUSD",1732362504809,23.776884,255.83,255.74,3.898]
["bitfinex","SOLUSD",1732362504810,8.32131063,255.78,255.74,3.898]
["bitfinex","SOLUSD",1732362509520,8.32131063,255.76,255.74,3.898]
["bitfinex","SOLUSD",1732362509720,8.32131063,255.76,255.71,3.898]
["bitfinex","SOLUSD",1732362509895,8.32131063,255.74,255.71,3.898]
["bitfinex","SOLUSD",1732362510815,8.32131063,255.74,255.69,3.898]
["bitfinex","SOLUSD",1732362511492,8.32131063,255.76,255.69,32.04162763]
["bitfinex","SOLUSD",1732362511719,8.32131063,255.76,255.71,3.898]
["bitfinex","SOLUSD",1732362511887,8.32131063,255.78,255.71,3.898]
["bitfinex","SOLUSD",1732362512088,8.32131063,255.76,255.71,3.898]
["bitfinex","SOLUSD",1732362512697,8.32131063,255.76,255.72,3.898]
["bitfinex","SOLUSD",1732362513718,8.32131063,255.76,255.7,3.898]
["bitfinex","SOLUSD",1732362516497,8.32131063,255.74,255.7,3.898]
["bitfinex","SOLUSD",1732362518726,5.32467644,255.75,255.7,3.898]
["bitfinex","SOLUSD",1732362522116,12.12094974,255.79,255.7,3.898]
["bitfinex","SOLUSD",1732362522304,5.32467644,255.77,255.7,3.898]
["bitfinex","SOLUSD",1732362522728,12.12094974,255.79,255.69,45.14699344]
["bitfinex","SOLUSD",1732362522905,5.32467644,255.78,255.71,5.32467644]
["bitfinex","SOLUSD",1732362523108,5.32467644,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732362524225,5.32467644,255.82,255.75,3.898]
["bitfinex","SOLUSD",1732362524805,5.32467644,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732362525210,17.44562618,255.82,255.75,3.898]
["bitfinex","SOLUSD",1732362525401,5.32467644,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732362525604,17.44562618,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732362526201,12.12094974,255.81,255.74,20.0]
["bitfinex","SOLUSD",1732362526417,12.12094974,255.81,255.75,3.898]
["bitfinex","SOLUSD",1732362527308,12.12094974,255.79,255.75,3.898]
["bitfinex","SOLUSD",1732362530335,12.12094974,255.79,255.74,20.0]
["bitfinex","SOLUSD",1732362531441,5.32467644,255.8,255.74,20.0]
["bitfinex","SOLUSD",1732362533226,5.32467644,255.8,255.75,3.898]
["bitfinex","SOLUSD",1732362533739,5.32467644,255.8,255.74,20.0]
["bitfinex","SOLUSD",1732362534127,11.62094974,255.81,255.74,20.0]
["bitfinex","SOLUSD",1732362534327,24.02926659,255.78,255.74,20.0]
["bitfinex","SOLUSD",1732362534648,24.02926659,255.78,255.76,5.32467644]
["bitfinex","SOLUSD",1732362534937,24.02926659,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732362535141,24.02926659,255.86,255.84,20.0]
["bitfinex","SOLUSD",1732362535435,2.68446255,255.85,255.84,20.0]
["bitfinex","SOLUSD",1732362535642,24.02926659,255.87,255.84,20.0]
["bitfinex","SOLUSD",1732362536016,2.68446255,255.86,255.84,20.0]
["bitfinex","SOLUSD",1732362536218,2.68446255,255.85,255.84,20.0]
["bitfinex","SOLUSD",1732362536424,24.02926659,255.88,255.84,20.0]
["bitfinex","SOLUSD",1732362536630,24.02926659,255.88,255.84,25.32467644]
["bitfinex","SOLUSD",1732362536836,24.02926659,255.88,255.84,44.92413864]
["bitfinex","SOLUSD",1732362537237,2.68446255,255.87,255.84,44.92413864]
["bitfinex","SOLUSD",1732362537543,2.68446255,255.86,255.84,44.92413864]
["bitfinex","SOLUSD",1732362537729,24.02926659,255.89,255.84,44.92413864]
["bitfinex","SOLUSD",1732362537933,24.02926659,255.89,255.84,39.5994622]
["bitfinex","SOLUSD",1732362538129,5.32467644,255.86,255.84,39.5994622]
["bitfinex","SOLUSD",1732362538326,8.00821497,255.85,255.84,20.0]
["bitfinex","SOLUSD",1732362538624,8.0078755,255.85,255.79,19.58666955]
["bitfinex","SOLUSD",1732362538931,5.32467644,255.85,255.8,20.0]
["bitfinex","SOLUSD",1732362539326,24.02926659,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732362539535,32.03743916,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732362539727,8.00817257,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732362539926,2.68349613,255.85,255.8,25.32467644]
["bitfinex","SOLUSD",1732362540239,24.02926659,255.87,255.82,5.32467644]
["bitfinex","SOLUSD",1732362540417,2.68357405,255.86,255.83,20.0]
["bitfinex","SOLUSD",1732362540622,2.68357405,255.85,255.83,20.0]
["bitfinex","SOLUSD",1732362540822,29.35394303,255.88,255.83,20.0]
["bitfinex","SOLUSD",1732362541022,2.68405874,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732362541246,2.68405874,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732362541943,8.00873518,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732362542151,5.32467644,255.85,255.81,20.0]
["bitfinex","SOLUSD",1732362542454,5.32467644,255.83,255.81,20.0]
["bitfinex","SOLUSD",1732362542627,2.6831144,255.82,255.81,20.0]
["bitfinex","SOLUSD",1732362543220,2.6831144,255.82,255.81,23.898]
["bitfinex","SOLUSD",1732362544322,5.32467644,255.83,255.81,20.0]
["bitfinex","SOLUSD",1732362544752,2.68275012,255.82,255.81,20.0]
["bitfinex","SOLUSD",1732362546140,24.33177547,255.82,255.81,20.0]
["bitfinex","SOLUSD",1732362546345,27.01452559,255.82,255.81,20.0]
["bitfinex","SOLUSD",1732362549072,2.68275012,255.82,255.81,20.0]
["bitfinex","SOLUSD",1732362550533,8.00742656,255.82,255.81,20.0]
["bitfinex","SOLUSD",1732362552346,5.32467644,255.82,255.79,23.48466955]
["bitfinex","SOLUSD",1732362552525,5.32467644,255.82,255.8,20.0]
["bitfinex","SOLUSD",1732362552731,24.32235374,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732362552938,24.32235374,255.89,255.81,4.23390012]
["bitfinex","SOLUSD",1732362553249,8.00648959,255.88,255.81,4.23390012]
["bitfinex","SOLUSD",1732362553455,24.32235374,255.94,255.81,4.23390012]
["bitfinex","SOLUSD",1732362553637,5.32467644,255.88,255.81,4.23390012]
["bitfinex","SOLUSD",1732362554542,5.32467644,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732362554847,5.32467644,255.88,255.8,24.23390012]
["bitfinex","SOLUSD",1732362555348,5.32467644,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732362555530,5.32467644,255.88,255.83,3.898]
["bitfinex","SOLUSD",1732362555732,5.32467644,255.9,255.84,3.898]
["bitfinex","SOLUSD",1732362555943,5.32467644,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732362556135,5.32467644,255.93,255.89,20.0]
["bitfinex","SOLUSD",1732362556637,5.32467644,255.92,255.89,20.0]
["bitfinex","SOLUSD",1732362556837,5.32467644,255.92,255.89,23.898]
["bitfinex","SOLUSD",1732362557341,24.32235374,256.0,255.89,23.898]
["bitfinex","SOLUSD",1732362557532,5.32467644,255.93,255.89,23.898]
["bitfinex","SOLUSD",1732362558433,5.32467644,255.94,255.89,23.898]
["bitfinex","SOLUSD",1732362558756,24.32235374,256.01,255.89,44.72685103]
["bitfinex","SOLUSD",1732362558936,5.32467644,255.96,255.89,44.72685103]
["bitfinex","SOLUSD",1732362559141,5.32467644,255.94,255.89,39.40217459]
["bitfinex","SOLUSD",1732362559461,5.32467644,255.93,255.89,43.30017459]
["bitfinex","SOLUSD",1732362559841,5.32467644,255.94,255.89,43.30017459]
["bitfinex","SOLUSD",1732362562354,5.32467644,255.93,255.89,43.30017459]
["bitfinex","SOLUSD",1732362562855,5.32467644,255.92,255.89,43.30017459]
["bitfinex","SOLUSD",1732362564152,5.32467644,255.94,255.89,39.40217459]
["bitfinex","SOLUSD",1732362564463,5.32467644,255.96,255.89,44.72685103]
["bitfinex","SOLUSD",1732362564942,5.32467644,255.96,255.89,48.62485103]
["bitfinex","SOLUSD",1732362565142,5.32467644,255.96,255.89,43.30017459]
["bitfinex","SOLUSD",1732362565454,5.32467644,255.95,255.89,43.30017459]
["bitfinex","SOLUSD",1732362565838,5.32467644,255.93,255.89,43.30017459]
["bitfinex","SOLUSD",1732362566036,5.32467644,255.92,255.89,43.30017459]
["bitfinex","SOLUSD",1732362566265,5.32467644,255.92,255.89,39.40217459]
["bitfinex","SOLUSD",1732362566439,5.32467644,255.92,255.89,43.30017459]
["bitfinex","SOLUSD",1732362567359,5.32467644,255.93,255.89,43.30017459]
["bitfinex","SOLUSD",1732362567554,24.32235374,256.0,255.89,43.30017459]
["bitfinex","SOLUSD",1732362567734,5.32467644,255.94,255.89,43.30017459]
["bitfinex","SOLUSD",1732362568135,5.32467644,255.94,255.89,47.53407471]
["bitfinex","SOLUSD",1732362569142,24.32235374,256.0,255.89,47.53407471]
["bitfinex","SOLUSD",1732362569343,5.32467644,255.96,255.9,23.9118961]
["bitfinex","SOLUSD",1732362569573,5.32467644,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732362569860,24.32235374,256.0,255.91,20.0]
["bitfinex","SOLUSD",1732362570165,5.32467644,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732362571353,5.32467644,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732362571541,5.32467644,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732362572370,5.32467644,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732362573246,5.32467644,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732362573461,5.32467644,255.93,255.91,20.0]
["bitfinex","SOLUSD",1732362574334,24.32235374,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732362574540,5.32467644,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732362574836,5.32467644,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732362575035,15.583411,256.05,255.91,20.0]
["bitfinex","SOLUSD",1732362575036,5.32467644,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732362575256,5.32467644,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732362576459,5.32467644,255.93,255.91,20.0]
["bitfinex","SOLUSD",1732362576842,5.32467644,255.94,255.91,25.39249312]
["bitfinex","SOLUSD",1732362577464,5.32467644,255.95,255.91,25.39249312]
["bitfinex","SOLUSD",1732362579160,5.32467644,255.94,255.91,25.39249312]
["bitfinex","SOLUSD",1732362580264,5.32467644,255.93,255.91,25.39249312]
["bitfinex","SOLUSD",1732362580460,5.32467644,255.94,255.91,25.39249312]
["bitfinex","SOLUSD",1732362582055,10.0,256.05,255.91,25.39249312]
["bitfinex","SOLUSD",1732362582368,5.32467644,255.95,255.91,25.39249312]
["bitfinex","SOLUSD",1732362582761,5.32467644,255.94,255.91,25.39249312]
["bitfinex","SOLUSD",1732362583063,10.0,256.11,255.93,20.0]
["bitfinex","SOLUSD",1732362583275,5.32467644,255.97,255.93,20.0]
["bitfinex","SOLUSD",1732362583568,10.0,256.06,255.93,20.0]
["bitfinex","SOLUSD",1732362583776,5.32467644,255.96,255.93,20.0]
["bitfinex","SOLUSD",1732362584565,5.32467644,255.95,255.93,20.0]
["bitfinex","SOLUSD",1732362585774,5.32467644,255.96,255.93,20.0]
["bitfinex","SOLUSD",1732362586445,5.32467644,255.95,255.93,20.0]
["bitfinex","SOLUSD",1732362586768,0.29426193,255.95,255.93,20.0]
["bitfinex","SOLUSD",1732362587671,5.32467644,255.95,255.93,20.0]
["bitfinex","SOLUSD",1732362589761,5.32467644,255.94,255.93,20.0]
["bitfinex","SOLUSD",1732362591965,33.776884,256.09,255.93,20.0]
["bitfinex","SOLUSD",1732362592157,5.32467644,255.96,255.93,24.23390012]
["bitfinex","SOLUSD",1732362592356,5.32467644,255.98,255.93,24.23390012]
["bitfinex","SOLUSD",1732362593056,5.32467644,255.98,255.93,20.0]
["bitfinex","SOLUSD",1732362593269,5.32467644,255.99,255.93,20.0]
["bitfinex","SOLUSD",1732362593581,5.32467644,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732362598778,11.39544902,256.0,255.95,20.0]
["bitfinex","SOLUSD",1732362599866,6.07077258,256.0,255.95,20.0]
["bitfinex","SOLUSD",1732362600074,6.07077258,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732362600583,6.07077258,255.99,255.96,23.776884]
["bitfinex","SOLUSD",1732362600767,6.07077258,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732362601089,6.07077258,256.01,255.97,20.0]
["bitfinex","SOLUSD",1732362602878,6.07077258,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732362603266,6.07077258,256.01,255.97,20.0]
["bitfinex","SOLUSD",1732362603466,6.07077258,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732362604068,11.39544902,256.0,255.95,20.0]
["bitfinex","SOLUSD",1732362604273,6.07077258,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732362604456,21.29870576,256.1,255.89,3.898]
["bitfinex","SOLUSD",1732362604457,5.32467644,255.96,255.89,3.898]
["bitfinex","SOLUSD",1732362604657,36.04389988,256.07,255.89,3.898]
["bitfinex","SOLUSD",1732362604658,5.32467644,255.94,255.89,3.898]
["bitfinex","SOLUSD",1732362605280,5.32467644,255.93,255.89,3.898]
["bitfinex","SOLUSD",1732362605657,5.32467644,255.93,255.89,23.898]
["bitfinex","SOLUSD",1732362605872,5.32467644,255.94,255.89,23.898]
["bitfinex","SOLUSD",1732362606394,5.32467644,255.93,255.89,23.898]
["bitfinex","SOLUSD",1732362606582,5.32467644,255.93,255.88,5.5930356]
["bitfinex","SOLUSD",1732362606763,3.99675499,255.9,255.82,5.32467644]
["bitfinex","SOLUSD",1732362606963,5.32467644,255.92,255.84,5.32467644]
["bitfinex","SOLUSD",1732362607581,5.32467644,255.92,255.85,3.898]
["bitfinex","SOLUSD",1732362608278,5.32467644,255.92,255.85,23.898]
["bitfinex","SOLUSD",1732362609357,5.32467644,255.93,255.85,23.898]
["bitfinex","SOLUSD",1732362609586,5.32467644,255.93,255.85,29.22267644]
["bitfinex","SOLUSD",1732362609880,5.32467644,255.94,255.88,3.898]
["bitfinex","SOLUSD",1732362610076,5.32467644,255.93,255.88,3.898]
["bitfinex","SOLUSD",1732362610871,5.32467644,255.93,255.89,3.898]
["bitfinex","SOLUSD",1732362611382,36.512486,256.12,255.95,20.0]
["bitfinex","SOLUSD",1732362611682,5.32467644,256.03,255.96,5.32467644]
["bitfinex","SOLUSD",1732362611877,5.32467644,256.03,255.97,20.0]
["bitfinex","SOLUSD",1732362612575,5.32467644,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732362612778,5.32467644,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732362612993,5.32467644,256.07,255.99,20.0]
["bitfinex","SOLUSD",1732362613159,5.32467644,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732362613477,5.32467644,256.07,256.01,23.898]
["bitfinex","SOLUSD",1732362613679,5.32467644,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732362613858,5.32467644,256.07,256.02,3.898]
["bitfinex","SOLUSD",1732362614064,5.32467644,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732362614768,5.32467644,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732362614991,5.32467644,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732362615866,3.38067644,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732362616067,5.32467644,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732362617063,5.32467644,256.04,255.97,20.0]
["bitfinex","SOLUSD",1732362617386,5.32467644,256.08,256.01,23.898]
["bitfinex","SOLUSD",1732362617866,10.0,256.17,256.01,23.898]
["bitfinex","SOLUSD",1732362618061,10.0,256.17,256.0,5.32467644]
["bitfinex","SOLUSD",1732362618062,5.32467644,256.07,256.03,23.898]
["bitfinex","SOLUSD",1732362618469,5.32467644,256.07,256.04,16.0979]
["bitfinex","SOLUSD",1732362618764,5.32467644,256.07,256.05,20.0]
["bitfinex","SOLUSD",1732362619378,5.32467644,256.06,256.05,20.0]
["bitfinex","SOLUSD",1732362619574,10.0,256.18,256.05,23.898]
["bitfinex","SOLUSD",1732362619779,5.32467644,256.11,256.05,20.0]
["bitfinex","SOLUSD",1732362619987,10.0,256.22,256.06,5.32467644]
["bitfinex","SOLUSD",1732362620177,5.32467644,256.17,256.11,25.32467644]
["bitfinex","SOLUSD",1732362620478,5.32467644,256.19,256.12,25.32467644]
["bitfinex","SOLUSD",1732362620667,48.224134,256.25,256.14,20.0]
["bitfinex","SOLUSD",1732362620869,10.0,256.27,256.15,5.32467644]
["bitfinex","SOLUSD",1732362621074,5.32467644,256.22,256.16,20.0]
["bitfinex","SOLUSD",1732362621488,12.17121107,256.21,256.16,20.0]
["bitfinex","SOLUSD",1732362621779,17.49588751,256.22,256.16,23.898]
["bitfinex","SOLUSD",1732362622373,5.32467644,256.22,256.16,23.898]
["bitfinex","SOLUSD",1732362622860,12.17121107,256.23,256.16,3.898]
["bitfinex","SOLUSD",1732362623065,5.32467644,256.19,256.16,3.898]
["bitfinex","SOLUSD",1732362623369,5.32467644,256.2,256.15,20.0]
["bitfinex","SOLUSD",1732362626486,5.32467644,256.16,256.13,16.0979]
["bitfinex","SOLUSD",1732362626789,5.32467644,256.14,256.08,19.8004861]
["bitfinex","SOLUSD",1732362626991,5.32467644,256.12,256.08,19.8004861]
["bitfinex","SOLUSD",1732362627186,5.32467644,256.13,256.08,19.8004861]
["bitfinex","SOLUSD",1732362627780,5.32467644,256.13,256.12,20.0]
["bitfinex","SOLUSD",1732362628367,5.32467644,256.14,256.12,20.0]
["bitfinex","SOLUSD",1732362628574,5.32467644,256.13,256.12,20.0]
["bitfinex","SOLUSD",1732362628981,5.32467644,256.13,256.09,20.0]
["bitfinex","SOLUSD",1732362629279,5.32467644,256.11,256.09,20.0]
["bitfinex","SOLUSD",1732362629471,3.56167644,256.11,256.09,20.0]
["bitfinex","SOLUSD",1732362629670,3.56167644,256.11,256.08,20.0]
["bitfinex","SOLUSD",1732362630782,5.32467644,256.13,256.08,20.0]
["bitfinex","SOLUSD",1732362631791,5.32467644,256.13,256.08,25.49981546]
["bitfinex","SOLUSD",1732362633403,5.32467644,256.13,256.09,3.898]
["bitfinex","SOLUSD",1732362634789,12.17121107,256.2,256.09,3.898]
["bitfinex","SOLUSD",1732362634995,5.32467644,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732362635372,12.17121107,256.19,256.13,5.32467644]
["bitfinex","SOLUSD",1732362635577,17.49588751,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732362635779,5.32467644,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732362636186,17.49588751,256.23,256.15,9.22267644]
["bitfinex","SOLUSD",1732362636379,12.17121107,256.23,256.16,20.0]
["bitfinex","SOLUSD",1732362636579,5.32467644,256.22,256.16,20.0]
["bitfinex","SOLUSD",1732362636788,5.32467644,256.22,256.16,23.898]
["bitfinex","SOLUSD",1732362636990,5.32467644,256.22,256.16,3.898]
["bitfinex","SOLUSD",1732362637201,5.32467644,256.22,256.16,23.898]
["bitfinex","SOLUSD",1732362637508,5.32467644,256.21,256.16,20.0]
["bitfinex","SOLUSD",1732362637799,5.32467644,256.21,256.15,20.0]
["bitfinex","SOLUSD",1732362638104,5.32467644,256.2,256.14,20.0]
["bitfinex","SOLUSD",1732362638280,5.32467644,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732362638475,5.32467644,256.23,256.16,3.898]
["bitfinex","SOLUSD",1732362639618,5.32467644,256.23,256.15,29.04706663]
["bitfinex","SOLUSD",1732362640202,5.32467644,256.23,256.16,16.2834]
["bitfinex","SOLUSD",1732362640405,5.32467644,256.23,256.16,21.60807644]
["bitfinex","SOLUSD",1732362640877,5.32467644,256.23,256.16,25.50607644]
["bitfinex","SOLUSD",1732362641279,12.17121107,256.26,256.18,5.32467644]
["bitfinex","SOLUSD",1732362641501,12.17121107,256.31,256.23,20.0]
["bitfinex","SOLUSD",1732362641806,91.53046765,256.37,256.23,20.0]
["bitfinex","SOLUSD",1732362641807,5.32467644,256.29,256.23,20.0]
["bitfinex","SOLUSD",1732362642098,5.32467644,256.33,256.26,20.0]
["bitfinex","SOLUSD",1732362642478,5.32467644,256.33,256.26,25.32467644]
["bitfinex","SOLUSD",1732362643106,5.32467644,256.34,256.28,20.0]
["bitfinex","SOLUSD",1732362643307,12.17121107,256.38,256.28,20.0]
["bitfinex","SOLUSD",1732362643609,5.32467644,256.35,256.28,25.32467644]
["bitfinex","SOLUSD",1732362643780,5.32467644,256.36,256.29,5.32467644]
["bitfinex","SOLUSD",1732362643981,5.32467644,256.3,256.28,20.0]
["bitfinex","SOLUSD",1732362644180,12.17121107,256.38,256.28,20.0]
["bitfinex","SOLUSD",1732362644692,10.0,256.36,256.27,16.5881]
["bitfinex","SOLUSD",1732362644892,5.32467644,256.28,256.27,16.5881]
["bitfinex","SOLUSD",1732362645091,5.32467644,256.28,256.24,6.3185]
["bitfinex","SOLUSD",1732362645295,5.32467644,256.27,256.24,6.3185]
["bitfinex","SOLUSD",1732362646089,5.32467644,256.27,256.25,20.0]
["bitfinex","SOLUSD",1732362646506,5.32467644,256.26,256.25,20.0]
["bitfinex","SOLUSD",1732362647294,5.32467644,256.26,256.22,20.0]
["bitfinex","SOLUSD",1732362647502,5.32467644,256.25,256.22,20.0]
["bitfinex","SOLUSD",1732362648501,5.32467644,256.24,256.22,20.0]
["bitfinex","SOLUSD",1732362648902,5.32467644,256.26,256.22,20.0]
["bitfinex","SOLUSD",1732362649695,12.17121107,256.33,256.22,20.0]
["bitfinex","SOLUSD",1732362649696,5.32467644,256.27,256.22,20.0]
["bitfinex","SOLUSD",1732362653387,12.17121107,256.33,256.22,20.0]
["bitfinex","SOLUSD",1732362653712,5.32467644,256.31,256.24,20.0]
["bitfinex","SOLUSD",1732362653907,5.32467644,256.32,256.24,25.32467644]
["bitfinex","SOLUSD",1732362654412,5.32467644,256.31,256.24,25.32467644]
["bitfinex","SOLUSD",1732362654616,12.17121107,256.37,256.26,20.0]
["bitfinex","SOLUSD",1732362654793,5.32467644,256.32,256.26,20.0]
["bitfinex","SOLUSD",1732362655190,5.32467644,256.31,256.24,25.32467644]
["bitfinex","SOLUSD",1732362655506,5.32467644,256.3,256.24,20.0]
["bitfinex","SOLUSD",1732362655701,5.32467644,256.29,256.24,20.0]
["bitfinex","SOLUSD",1732362655901,5.32467644,256.27,256.24,20.0]
["bitfinex","SOLUSD",1732362656407,5.32467644,256.26,256.22,20.0]
["bitfinex","SOLUSD",1732362656706,5.32467644,256.26,256.21,36.22378675]
["bitfinex","SOLUSD",1732362657303,5.32467644,256.27,256.21,36.22378675]
["bitfinex","SOLUSD",1732362658119,5.32467644,256.27,256.22,20.0]
["bitfinex","SOLUSD",1732362658418,5.32467644,256.26,256.22,20.0]
["bitfinex","SOLUSD",1732362660400,5.32467644,256.27,256.22,20.0]
["bitfinex","SOLUSD",1732362660599,5.32467644,256.26,256.22,20.0]
["bitfinex","SOLUSD",1732362662316,5.32467644,256.27,256.22,20.0]
["bitfinex","SOLUSD",1732362662514,12.17121107,256.32,256.22,25.32467644]
["bitfinex","SOLUSD",1732362662717,5.32467644,256.31,256.22,25.32467644]
["bitfinex","SOLUSD",1732362663901,12.17121107,256.33,256.24,5.32467644]
["bitfinex","SOLUSD",1732362664107,12.17121107,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732362664307,17.49588751,256.33,256.25,20.0]
["bitfinex","SOLUSD",1732362665201,12.17121107,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732362665602,17.49588751,256.33,256.28,20.0]
["bitfinex","SOLUSD",1732362666305,12.17121107,256.32,256.28,20.0]
["bitfinex","SOLUSD",1732362666502,5.32467644,256.33,256.28,20.0]
["bitfinex","SOLUSD",1732362666925,12.17121107,256.34,256.28,20.0]
["bitfinex","SOLUSD",1732362667122,17.49588751,256.34,256.28,20.0]
["bitfinex","SOLUSD",1732362668329,12.17121107,256.33,256.28,20.0]
["bitfinex","SOLUSD",1732362669203,5.32467644,256.34,256.28,20.0]
["bitfinex","SOLUSD",1732362669204,12.17121107,256.32,256.28,20.0]
["bitfinex","SOLUSD",1732362670229,12.17121107,256.31,256.28,20.0]
["bitfinex","SOLUSD",1732362671227,12.17121107,256.3,256.28,20.0]
["bitfinex","SOLUSD",1732362671415,12.17121107,256.31,256.28,20.0]
["bitfinex","SOLUSD",1732362671613,24.23846423,256.33,256.27,11.59887644]
["bitfinex","SOLUSD",1732362671614,12.17121107,256.32,256.3,43.776884]
["bitfinex","SOLUSD",1732362671926,36.31743365,256.37,256.32,43.776884]
["bitfinex","SOLUSD",1732362671927,12.17121107,256.37,256.32,43.776884]
["bitfinex","SOLUSD",1732362672230,12.17121107,256.37,256.34,20.0]
["bitfinex","SOLUSD",1732362672526,12.17121107,256.39,256.34,20.0]
["bitfinex","SOLUSD",1732362672829,24.23846423,256.41,256.34,20.0]
["bitfinex","SOLUSD",1732362672830,12.17121107,256.4,256.34,20.0]
["bitfinex","SOLUSD",1732362673012,17.49588751,256.4,256.33,20.0]
["bitfinex","SOLUSD",1732362673213,5.32467644,256.38,256.3,25.32467644]
["bitfinex","SOLUSD",1732362673421,5.32467644,256.38,256.31,3.898]
["bitfinex","SOLUSD",1732362673614,5.32467644,256.38,256.3,25.32467644]
["bitfinex","SOLUSD",1732362673826,5.32467644,256.38,256.3,29.22267644]
["bitfinex","SOLUSD",1732362674130,5.32467644,256.38,256.3,25.32467644]
["bitfinex","SOLUSD",1732362674323,12.17121107,256.41,256.34,43.776884]
["bitfinex","SOLUSD",1732362674523,17.49588751,256.42,256.34,43.776884]
["bitfinex","SOLUSD",1732362675039,17.49588751,256.42,256.4,5.32467644]
["bitfinex","SOLUSD",1732362675040,12.17121107,256.42,256.4,5.32467644]
["bitfinex","SOLUSD",1732362675221,12.17121107,256.42,256.35,40.51014362]
["bitfinex","SOLUSD",1732362675222,12.17121107,256.43,256.41,20.0]
["bitfinex","SOLUSD",1732362675623,12.17121107,256.44,256.42,3.898]
["bitfinex","SOLUSD",1732362675928,12.17121107,256.45,256.42,3.898]
["bitfinex","SOLUSD",1732362676239,12.17121107,256.44,256.37,5.32467644]
["bitfinex","SOLUSD",1732362676411,12.17121107,256.44,256.38,43.776884]
["bitfinex","SOLUSD",1732362676412,5.32467644,256.44,256.38,43.776884]
["bitfinex","SOLUSD",1732362676613,5.32467644,256.44,256.39,3.898]
["bitfinex","SOLUSD",1732362677240,5.32467644,256.4,256.36,20.0]
["bitfinex","SOLUSD",1732362678109,21.29870576,256.49,256.36,20.0]
["bitfinex","SOLUSD",1732362678110,5.32467644,256.39,256.36,20.0]
["bitfinex","SOLUSD",1732362678920,5.32467644,256.39,256.37,3.898]
["bitfinex","SOLUSD",1732362679635,5.32467644,256.39,256.35,21.3972]
["bitfinex","SOLUSD",1732362679636,5.32467644,256.39,256.33,20.0]
["bitfinex","SOLUSD",1732362679839,5.32467644,256.37,256.34,3.898]
["bitfinex","SOLUSD",1732362680147,5.32467644,256.37,256.3,25.06796192]
["bitfinex","SOLUSD",1732362680341,5.32467644,256.37,256.3,19.74328548]
["bitfinex","SOLUSD",1732362680641,5.32467644,256.35,256.3,19.74328548]
["bitfinex","SOLUSD",1732362680820,5.32467644,256.35,256.31,3.898]
["bitfinex","SOLUSD",1732362681140,5.32467644,256.37,256.3,19.74328548]
["bitfinex","SOLUSD",1732362681525,5.32467644,256.37,256.3,25.06796192]
["bitfinex","SOLUSD",1732362681921,5.32467644,256.37,256.31,23.898]
["bitfinex","SOLUSD",1732362684338,5.32467644,256.39,256.32,3.898]
["bitfinex","SOLUSD",1732362684543,5.32467644,256.39,256.32,29.22267644]
["bitfinex","SOLUSD",1732362685425,17.49588751,256.41,256.32,29.22267644]
["bitfinex","SOLUSD",1732362686024,5.32467644,256.37,256.32,3.898]
["bitfinex","SOLUSD",1732362687043,5.32467644,256.37,256.34,3.898]
["bitfinex","SOLUSD",1732362687548,5.32467644,256.35,256.34,3.898]
["bitfinex","SOLUSD",1732362687736,5.32467644,256.35,256.29,20.0]
["bitfinex","SOLUSD",1732362688044,5.32467644,256.32,256.29,20.0]
["bitfinex","SOLUSD",1732362688346,5.32467644,256.33,256.29,20.0]
["bitfinex","SOLUSD",1732362688543,12.17121107,256.37,256.3,3.898]
["bitfinex","SOLUSD",1732362688750,5.32467644,256.34,256.3,3.898]
["bitfinex","SOLUSD",1732362689243,12.17121107,256.37,256.3,3.898]
["bitfinex","SOLUSD",1732362689448,17.49588751,256.38,256.32,23.898]
["bitfinex","SOLUSD",1732362689634,5.32467644,256.38,256.32,43.70050606]
["bitfinex","SOLUSD",1732362690224,17.49588751,256.38,256.32,43.70050606]
["bitfinex","SOLUSD",1732362692523,17.49588751,256.38,256.32,39.80250606]
["bitfinex","SOLUSD",1732362692746,12.17121107,256.39,256.33,20.0]
["bitfinex","SOLUSD",1732362693329,17.49588751,256.38,256.33,20.0]
["bitfinex","SOLUSD",1732362693739,17.49588751,256.38,256.34,23.898]
["bitfinex","SOLUSD",1732362694222,5.32467644,256.38,256.34,23.898]
["bitfinex","SOLUSD",1732362694427,12.17121107,256.39,256.33,23.898]
["bitfinex","SOLUSD",1732362695350,12.17121107,256.38,256.33,23.898]
["bitfinex","SOLUSD",1732362695931,12.17121107,256.38,256.33,20.0]
["bitfinex","SOLUSD",1732362696132,12.17121107,256.38,256.34,3.898]
["bitfinex","SOLUSD",1732362696847,12.17121107,256.39,256.34,3.898]
["bitfinex","SOLUSD",1732362698829,11.17121107,256.39,256.34,3.898]
["bitfinex","SOLUSD",1732362699176,5.32467644,256.4,256.34,3.898]
["bitfinex","SOLUSD",1732362699556,5.32467644,256.38,256.34,3.884]
["bitfinex","SOLUSD",1732362702353,24.23846423,256.44,256.34,23.41853213]
["bitfinex","SOLUSD",1732362702653,5.32467644,256.43,256.36,39.67865691]
["bitfinex","SOLUSD",1732362703564,5.32467644,256.43,256.39,3.884]
["bitfinex","SOLUSD",1732362704057,5.32467644,256.41,256.38,20.0]
["bitfinex","SOLUSD",1732362704265,5.32467644,256.41,256.39,19.3586253]
["bitfinex","SOLUSD",1732362704434,5.32467644,256.41,256.4,23.6531614]
["bitfinex","SOLUSD",1732362704635,5.32467644,256.41,256.4,43.6531614]
["bitfinex","SOLUSD",1732362707741,24.23846423,256.43,256.4,43.6531614]
["bitfinex","SOLUSD",1732362707940,24.23846423,256.43,256.42,43.31993324]
["bitfinex","SOLUSD",1732362708754,29.56314067,256.43,256.42,43.31993324]
["bitfinex","SOLUSD",1732362708956,5.32467644,256.43,256.37,3.884]
["bitfinex","SOLUSD",1732362709164,33.776884,256.47,256.37,23.41083159]
["bitfinex","SOLUSD",1732362709465,33.776884,256.47,256.37,3.884]
["bitfinex","SOLUSD",1732362709466,5.32467644,256.38,256.37,3.884]
["bitfinex","SOLUSD",1732362710061,5.32467644,256.38,256.32,3.884]
["bitfinex","SOLUSD",1732362710355,5.32467644,256.36,256.32,3.884]
["bitfinex","SOLUSD",1732362711060,5.32467644,256.36,256.32,23.884]
["bitfinex","SOLUSD",1732362711261,5.32467644,256.38,256.34,23.884]
["bitfinex","SOLUSD",1732362711464,5.32467644,256.38,256.36,3.884]
["bitfinex","SOLUSD",1732362711677,5.32467644,256.38,256.36,28.29266458]
["bitfinex","SOLUSD",1732362711957,5.32467644,256.38,256.37,8.29266458]
["bitfinex","SOLUSD",1732362712145,5.32467644,256.38,256.37,28.29266458]
["bitfinex","SOLUSD",1732362712337,5.6844,256.47,256.39,3.884]
["bitfinex","SOLUSD",1732362712542,5.32467644,256.43,256.41,23.884]
["bitfinex","SOLUSD",1732362712939,5.32467644,256.43,256.41,28.29266458]
["bitfinex","SOLUSD",1732362713550,5.32467644,256.43,256.42,20.0]
["bitfinex","SOLUSD",1732362714150,5.32467644,256.43,256.36,20.0]
["bitfinex","SOLUSD",1732362714347,0.61041096,256.38,256.36,39.86509026]
["bitfinex","SOLUSD",1732362714545,0.61041096,256.38,256.36,23.74909026]
["bitfinex","SOLUSD",1732362714757,0.61041096,256.38,256.37,23.884]
["bitfinex","SOLUSD",1732362714957,0.61041096,256.38,256.37,28.29266458]
["bitfinex","SOLUSD",1732362715463,5.32467644,256.4,256.37,28.29266458]
["bitfinex","SOLUSD",1732362716173,23.776884,256.48,256.37,28.29266458]
["bitfinex","SOLUSD",1732362716369,24.23846423,256.5,256.37,47.81949617]
["bitfinex","SOLUSD",1732362716544,5.32467644,256.44,256.37,47.81949617]
["bitfinex","SOLUSD",1732362718353,24.23846423,256.47,256.37,47.81949617]
["bitfinex","SOLUSD",1732362718680,5.32467644,256.44,256.37,47.81949617]
["bitfinex","SOLUSD",1732362719170,29.56314067,256.44,256.37,47.81949617]
["bitfinex","SOLUSD",1732362719368,24.23846423,256.43,256.37,47.81949617]
["bitfinex","SOLUSD",1732362720155,24.23846423,256.42,256.37,47.81949617]
["bitfinex","SOLUSD",1732362721071,23.23846423,256.42,256.37,47.81949617]
["bitfinex","SOLUSD",1732362721378,5.32467644,256.44,256.37,47.81949617]
["bitfinex","SOLUSD",1732362722175,5.32467644,256.44,256.37,53.14417261]
["bitfinex","SOLUSD",1732362722553,5.32467644,256.44,256.37,47.81949617]
["bitfinex","SOLUSD",1732362723274,5.32467644,256.42,256.37,47.81949617]
["bitfinex","SOLUSD",1732362724278,36.31743365,256.46,256.37,47.81949617]
["bitfinex","SOLUSD",1732362724574,5.32467644,256.38,256.37,28.29266458]
["bitfinex","SOLUSD",1732362724752,5.32467644,256.39,256.37,28.29266458]
["bitfinex","SOLUSD",1732362725153,5.32467644,256.39,256.37,8.29266458]
["bitfinex","SOLUSD",1732362725775,36.31743365,256.46,256.37,8.29266458]
["bitfinex","SOLUSD",1732362725962,5.32467644,256.43,256.37,8.29266458]
["bitfinex","SOLUSD",1732362726292,36.31743365,256.47,256.39,3.884]
["bitfinex","SOLUSD",1732362726490,5.32467644,256.43,256.41,3.884]
["bitfinex","SOLUSD",1732362727479,5.32467644,256.42,256.41,3.884]
["bitfinex","SOLUSD",1732362729464,5.32467644,256.42,256.41,43.08427195]
["bitfinex","SOLUSD",1732362730765,5.32467644,256.42,256.4,3.884]
["bitfinex","SOLUSD",1732362731365,15.32467644,256.42,256.32,19.10391853]
["bitfinex","SOLUSD",1732362731574,5.32467644,256.36,256.33,23.65663194]
["bitfinex","SOLUSD",1732362731858,5.32467644,256.36,256.34,8.29266458]
["bitfinex","SOLUSD",1732362732063,5.32467644,256.36,256.35,23.884]
["bitfinex","SOLUSD",1732362732571,5.32467644,256.36,256.35,28.29266458]
["bitfinex","SOLUSD",1732362733479,26.6233822,256.36,256.35,28.29266458]
["bitfinex","SOLUSD",1732362733962,5.32467644,256.36,256.35,28.29266458]
["bitfinex","SOLUSD",1732362734663,23.776884,256.35,256.29,3.884]
["bitfinex","SOLUSD",1732362734870,5.32467644,256.3,256.29,3.884]
["bitfinex","SOLUSD",1732362735679,5.32467644,256.3,256.25,23.62105736]
["bitfinex","SOLUSD",1732362735680,5.32467644,256.3,256.26,3.884]
["bitfinex","SOLUSD",1732362735875,5.32467644,256.28,256.27,28.29266458]
["bitfinex","SOLUSD",1732362736384,5.32467644,256.31,256.29,43.58839885]
["bitfinex","SOLUSD",1732362736574,5.32467644,256.31,256.3,8.29266458]
["bitfinex","SOLUSD",1732362736764,5.32467644,256.31,256.3,28.29266458]
["bitfinex","SOLUSD",1732362737973,36.64707023,256.38,256.32,3.884]
["bitfinex","SOLUSD",1732362738168,5.32467644,256.35,256.32,8.29266458]
["bitfinex","SOLUSD",1732362738375,5.32467644,256.35,256.34,3.884]
["bitfinex","SOLUSD",1732362741069,5.32467644,256.35,256.33,3.884]
["bitfinex","SOLUSD",1732362741266,5.32467644,256.34,256.33,3.884]
["bitfinex","SOLUSD",1732362741681,56.64707023,256.39,256.33,3.884]
["bitfinex","SOLUSD",1732362741984,36.64707023,256.37,256.33,3.884]
["bitfinex","SOLUSD",1732362742165,46.64707023,256.37,256.27,3.884]
["bitfinex","SOLUSD",1732362742367,10.0,256.36,256.27,28.28240222]
["bitfinex","SOLUSD",1732362743296,46.64707023,256.36,256.27,28.28240222]
["bitfinex","SOLUSD",1732362744093,5.32467644,256.28,256.27,28.28240222]
["bitfinex","SOLUSD",1732362745487,15.32467644,256.28,256.21,3.884]
["bitfinex","SOLUSD",1732362745687,5.32467644,256.22,256.21,3.884]
["bitfinex","SOLUSD",1732362746791,5.32467644,256.22,256.19,23.884]
["bitfinex","SOLUSD",1732362747298,5.32467644,256.22,256.14,4.39840222]
["bitfinex","SOLUSD",1732362747299,10.0,256.19,256.14,4.39840222]
["bitfinex","SOLUSD",1732362747591,10.0,256.19,256.09,19.95395144]
["bitfinex","SOLUSD",1732362747592,11.40365467,256.15,256.09,19.95395144]
["bitfinex","SOLUSD",1732362747772,0.45007802,256.1,256.08,15.8265]
["bitfinex","SOLUSD",1732362747972,6.07897823,256.12,256.1,3.9483242]
["bitfinex","SOLUSD",1732362748170,10.0,256.17,256.09,3.884]
["bitfinex","SOLUSD",1732362748171,5.32467644,256.11,256.09,3.884]
["bitfinex","SOLUSD",1732362748370,6.07897823,256.14,256.09,3.884]
["bitfinex","SOLUSD",1732362748371,5.32467644,256.1,256.09,3.884]
["bitfinex","SOLUSD",1732362748584,5.32467644,256.14,256.1,4.36589658]
["bitfinex","SOLUSD",1732362748778,6.07897823,256.15,256.1,4.36589658]
["bitfinex","SOLUSD",1732362748779,5.32467644,256.11,256.1,4.36589658]
["bitfinex","SOLUSD",1732362749170,6.07897823,256.17,256.1,4.36589658]
["bitfinex","SOLUSD",1732362749370,6.07897823,256.17,256.11,3.884]
["bitfinex","SOLUSD",1732362749569,6.07897823,256.17,256.1,4.36589658]
["bitfinex","SOLUSD",1732362749570,6.07897823,256.16,256.1,4.36589658]
["bitfinex","SOLUSD",1732362749773,5.32467644,256.11,256.1,4.36589658]
["bitfinex","SOLUSD",1732362750369,5.32467644,256.11,256.1,8.24989658]
["bitfinex","SOLUSD",1732362750790,8.29961173,256.11,256.1,8.24989658]
["bitfinex","SOLUSD",1732362751181,8.29961173,256.11,256.1,28.24989658]
["bitfinex","SOLUSD",1732362751774,8.29961173,256.16,256.12,3.884]
["bitfinex","SOLUSD",1732362752092,8.29961173,256.15,256.14,3.884]
["bitfinex","SOLUSD",1732362752894,8.29961173,256.15,256.12,4.36589658]
["bitfinex","SOLUSD",1732362753191,8.29961173,256.13,256.04,15.8101]
["bitfinex","SOLUSD",1732362753390,8.29961173,256.08,256.04,15.8101]
["bitfinex","SOLUSD",1732362753579,8.29961173,256.1,256.04,15.8101]
["bitfinex","SOLUSD",1732362753774,8.29961173,256.09,256.01,8.29961173]
["bitfinex","SOLUSD",1732362754091,8.29961173,256.09,256.02,3.884]
["bitfinex","SOLUSD",1732362754905,8.29961173,256.06,256.03,3.884]
["bitfinex","SOLUSD",1732362755195,8.29961173,256.07,256.03,3.884]
["bitfinex","SOLUSD",1732362755695,8.29961173,256.08,256.03,3.884]
["bitfinex","SOLUSD",1732362755877,8.29961173,256.08,256.02,3.884]
["bitfinex","SOLUSD",1732362756072,10.0,256.11,256.02,12.18361173]
["bitfinex","SOLUSD",1732362756301,8.29961173,256.1,256.02,12.18361173]
["bitfinex","SOLUSD",1732362756601,18.29961173,256.11,256.04,3.884]
["bitfinex","SOLUSD",1732362756887,8.29961173,256.05,255.96,8.29961173]
["bitfinex","SOLUSD",1732362757091,18.29961173,256.04,255.96,8.29961173]
["bitfinex","SOLUSD",1732362757887,18.29961173,256.04,255.97,3.884]
["bitfinex","SOLUSD",1732362758197,8.29961173,256.03,255.96,23.884]
["bitfinex","SOLUSD",1732362759794,8.29961173,255.99,255.94,3.884]
["bitfinex","SOLUSD",1732362760199,8.29961173,256.0,255.94,3.884]
["bitfinex","SOLUSD",1732362760795,8.29961173,256.0,255.95,3.884]
["bitfinex","SOLUSD",1732362761096,10.0,256.02,255.95,3.884]
["bitfinex","SOLUSD",1732362761097,8.29961173,255.99,255.95,3.884]
["bitfinex","SOLUSD",1732362761406,8.29961173,256.01,255.9,3.884]
["bitfinex","SOLUSD",1732362761604,8.29961173,256.0,255.94,3.884]
["bitfinex","SOLUSD",1732362762690,8.29961173,256.0,255.94,23.884]
["bitfinex","SOLUSD",1732362765084,8.29961173,255.95,255.85,3.92938547]
["bitfinex","SOLUSD",1732362765298,18.29961173,255.97,255.89,8.29961173]
["bitfinex","SOLUSD",1732362765494,18.29961173,255.99,255.92,8.29961173]
["bitfinex","SOLUSD",1732362765697,18.29961173,256.0,255.93,8.29961173]
["bitfinex","SOLUSD",1732362766006,8.29961173,255.99,255.93,3.884]
["bitfinex","SOLUSD",1732362766182,8.29961173,255.99,255.93,23.884]
["bitfinex","SOLUSD",1732362766381,10.0,256.0,255.92,8.29961173]
["bitfinex","SOLUSD",1732362766382,8.29961173,255.98,255.92,3.884]
["bitfinex","SOLUSD",1732362766591,10.0,256.01,255.96,3.884]
["bitfinex","SOLUSD",1732362766795,8.29961173,256.02,255.95,19.82878991]
["bitfinex","SOLUSD",1732362767197,8.29961173,256.03,255.96,3.884]
["bitfinex","SOLUSD",1732362767786,10.0,256.04,255.98,12.18361173]
["bitfinex","SOLUSD",1732362768692,18.29961173,256.06,255.98,12.18361173]
["bitfinex","SOLUSD",1732362768901,8.29961173,256.04,255.98,23.884]
["bitfinex","SOLUSD",1732362771290,8.29961173,256.03,255.98,23.884]
["bitfinex","SOLUSD",1732362771491,10.0,256.06,255.98,23.884]
["bitfinex","SOLUSD",1732362771492,8.29961173,256.04,255.98,23.884]
["bitfinex","SOLUSD",1732362773399,18.29961173,256.02,255.85,3.92938547]
["bitfinex","SOLUSD",1732362773711,8.29961173,255.95,255.88,8.29961173]
["bitfinex","SOLUSD",1732362774295,8.29961173,255.94,255.87,8.29961173]
["bitfinex","SOLUSD",1732362774510,8.29961173,255.94,255.88,3.884]
["bitfinex","SOLUSD",1732362775400,6.9889,256.06,255.85,32.2289972]
["bitfinex","SOLUSD",1732362775401,8.29961173,255.92,255.85,32.2289972]
["bitfinex","SOLUSD",1732362775602,8.29961173,255.92,255.86,23.884]
["bitfinex","SOLUSD",1732362775997,8.29961173,255.93,255.86,23.884]
["bitfinex","SOLUSD",1732362776513,8.29961173,255.93,255.85,12.2289972]
["bitfinex","SOLUSD",1732362776719,8.29961173,255.93,255.86,3.884]
["bitfinex","SOLUSD",1732362777094,8.29961173,255.91,255.86,3.884]
["bitfinex","SOLUSD",1732362777611,8.29961173,255.89,255.84,15.3741]
["bitfinex","SOLUSD",1732362777813,8.29961173,255.89,255.85,23.884]
["bitfinex","SOLUSD",1732362778032,8.29961173,255.87,255.78,24.33861173]
["bitfinex","SOLUSD",1732362778221,10.0,255.89,255.78,24.33861173]
["bitfinex","SOLUSD",1732362778222,8.29961173,255.85,255.78,24.33861173]
["bitfinex","SOLUSD",1732362778717,8.29961173,255.85,255.79,3.884]
["bitfinex","SOLUSD",1732362778921,8.29961173,255.89,255.83,3.884]
["bitfinex","SOLUSD",1732362779097,18.29961173,255.94,255.87,3.884]
["bitfinex","SOLUSD",1732362779411,8.29961173,255.94,255.87,23.884]
["bitfinex","SOLUSD",1732362780619,10.0,255.94,255.87,23.884]
["bitfinex","SOLUSD",1732362780796,8.29961173,255.93,255.87,23.884]
["bitfinex","SOLUSD",1732362780997,8.29961173,255.93,255.88,3.884]
["bitfinex","SOLUSD",1732362781398,10.0,255.94,255.88,3.884]
["bitfinex","SOLUSD",1732362781756,8.29961173,255.93,255.88,3.884]
["bitfinex","SOLUSD",1732362782221,8.29961173,255.91,255.87,3.884]
["bitfinex","SOLUSD",1732362782426,8.29961173,255.89,255.81,8.29961173]
["bitfinex","SOLUSD",1732362782624,8.29961173,255.89,255.82,8.29961173]
["bitfinex","SOLUSD",1732362783114,8.29961173,255.89,255.79,20.0]
["bitfinex","SOLUSD",1732362783316,10.0,255.93,255.79,20.0]
["bitfinex","SOLUSD",1732362783317,8.29961173,255.9,255.84,3.884]
["bitfinex","SOLUSD",1732362783496,8.29961173,255.91,255.84,12.18361173]
["bitfinex","SOLUSD",1732362784415,8.29961173,255.91,255.86,3.884]
["bitfinex","SOLUSD",1732362784718,8.29961173,255.9,255.86,3.884]
["bitfinex","SOLUSD",1732362784923,8.29961173,255.91,255.86,3.884]
["bitfinex","SOLUSD",1732362785123,10.0,255.85,255.77,3.884]
["bitfinex","SOLUSD",1732362785417,8.29961173,255.87,255.73,3.884]
["bitfinex","SOLUSD",1732362785418,8.29961173,255.78,255.73,3.884]
["bitfinex","SOLUSD",1732362785622,8.29961173,255.77,255.73,3.884]
["bitfinex","SOLUSD",1732362786202,8.29961173,255.8,255.73,3.884]
["bitfinex","SOLUSD",1732362786402,8.29961173,255.8,255.73,23.884]
["bitfinex","SOLUSD",1732362786623,8.29961173,255.78,255.73,23.884]
["bitfinex","SOLUSD",1732362787429,8.29961173,255.77,255.73,23.884]
["bitfinex","SOLUSD",1732362787729,8.29961173,255.75,255.73,23.884]
["bitfinex","SOLUSD",1732362787938,8.29961173,255.76,255.73,23.884]
["bitfinex","SOLUSD",1732362788110,8.29961173,255.77,255.73,20.0]
["bitfinex","SOLUSD",1732362788311,8.29961173,255.78,255.73,20.0]
["bitfinex","SOLUSD",1732362788720,8.29961173,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732362789217,8.29961173,255.78,255.73,20.0]
["bitfinex","SOLUSD",1732362789727,8.29961173,255.77,255.73,20.0]
["bitfinex","SOLUSD",1732362789915,8.29961173,255.76,255.73,20.0]
["bitfinex","SOLUSD",1732362791121,8.29961173,255.78,255.73,20.0]
["bitfinex","SOLUSD",1732362791506,8.29961173,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732362791911,8.29961173,255.8,255.73,28.29961173]
["bitfinex","SOLUSD",1732362792918,8.29961173,255.8,255.73,20.0]
["bitfinex","SOLUSD",1732362794636,8.29961173,255.77,255.63,3.884]
["bitfinex","SOLUSD",1732362794808,8.29961173,255.77,255.69,8.29961173]
["bitfinex","SOLUSD",1732362795412,8.29961173,255.76,255.69,8.29961173]
["bitfinex","SOLUSD",1732362796008,8.29961173,255.75,255.7,20.0]
["bitfinex","SOLUSD",1732362796234,8.29961173,255.74,255.67,12.18361173]
["bitfinex","SOLUSD",1732362796625,8.29961173,255.72,255.65,8.29961173]
["bitfinex","SOLUSD",1732362797023,8.29961173,255.74,255.66,8.29961173]
["bitfinex","SOLUSD",1732362797232,8.29961173,255.77,255.7,8.29961173]
["bitfinex","SOLUSD",1732362797619,8.29961173,255.76,255.69,8.29961173]
["bitfinex","SOLUSD",1732362797947,10.0,255.75,255.7,20.0]
["bitfinex","SOLUSD",1732362798241,18.29961173,255.75,255.7,3.884]
["bitfinex","SOLUSD",1732362798826,8.29961173,255.75,255.7,3.884]
["bitfinex","SOLUSD",1732362799028,18.29961173,255.75,255.7,3.884]
["bitfinex","SOLUSD",1732362799222,18.29961173,255.75,255.69,3.884]
["bitfinex","SOLUSD",1732362799631,8.29961173,255.74,255.69,3.884]
["bitfinex","SOLUSD",1732362800637,8.29961173,255.75,255.69,23.884]
["bitfinex","SOLUSD",1732362801031,8.29961173,255.76,255.69,23.884]
["bitfinex","SOLUSD",1732362801231,8.29961173,255.77,255.71,3.884]
["bitfinex","SOLUSD",1732362801546,8.29961173,255.77,255.71,23.884]
["bitfinex","SOLUSD",1732362802319,8.29961173,255.78,255.71,23.884]
["bitfinex","SOLUSD",1732362802535,8.29961173,255.79,255.73,23.884]
["bitfinex","SOLUSD",1732362802852,8.29961173,255.81,255.75,23.884]
["bitfinex","SOLUSD",1732362803218,8.29961173,255.81,255.75,3.884]
["bitfinex","SOLUSD",1732362803514,8.29961173,255.79,255.75,3.884]
["bitfinex","SOLUSD",1732362803719,18.29961173,255.79,255.76,3.884]
["bitfinex","SOLUSD",1732362803919,8.29961173,255.77,255.76,3.884]
["bitfinex","SOLUSD",1732362804739,8.29961173,255.77,255.71,3.884]
["bitfinex","SOLUSD",1732362805526,8.29961173,255.77,255.71,23.884]
["bitfinex","SOLUSD",1732362806753,8.29961173,255.77,255.71,20.0]
["bitfinex","SOLUSD",1732362807045,8.29961173,255.77,255.72,23.884]
["bitfinex","SOLUSD",1732362807548,8.29961173,255.77,255.71,23.884]
["bitfinex","SOLUSD",1732362808329,8.29961173,255.77,255.75,1.04176388]
["bitfinex","SOLUSD",1732362809138,8.29961173,255.78,255.75,1.04176388]
["bitfinex","SOLUSD",1732362809924,10.0,255.86,255.76,3.884]
["bitfinex","SOLUSD",1732362810227,8.29961173,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732362810922,8.29961173,255.85,255.79,23.884]
["bitfinex","SOLUSD",1732362811921,8.29961173,255.84,255.78,3.884]
["bitfinex","SOLUSD",1732362812126,8.29961173,255.84,255.78,23.884]
["bitfinex","SOLUSD",1732362812548,8.29961173,255.82,255.75,1.04176388]
["bitfinex","SOLUSD",1732362812850,8.29961173,255.8,255.75,1.04176388]
["bitfinex","SOLUSD",1732362813645,8.29961173,255.8,255.76,3.884]
["bitfinex","SOLUSD",1732362817137,14.37858996,255.82,255.75,9.34137561]
["bitfinex","SOLUSD",1732362817455,14.37858996,255.82,255.76,23.884]
["bitfinex","SOLUSD",1732362819356,6.07897823,255.81,255.76,23.884]
["bitfinex","SOLUSD",1732362821255,6.07897823,255.8,255.76,23.884]
["bitfinex","SOLUSD",1732362822247,6.07897823,255.79,255.76,23.884]
["bitfinex","SOLUSD",1732362822642,6.07897823,255.79,255.77,3.884]
["bitfinex","SOLUSD",1732362822959,6.07897823,255.79,255.77,23.884]
["bitfinex","SOLUSD",1732362823461,6.07897823,255.79,255.77,25.32409734]
["bitfinex","SOLUSD",1732362823638,6.07897823,255.79,255.78,23.884]
["bitfinex","SOLUSD",1732362823837,6.07897823,255.84,255.78,5.32409734]
["bitfinex","SOLUSD",1732362824352,6.07897823,255.83,255.78,5.32409734]
["bitfinex","SOLUSD",1732362824747,11.40307557,255.86,255.79,3.884]
["bitfinex","SOLUSD",1732362825143,6.07897823,255.85,255.79,3.884]
["bitfinex","SOLUSD",1732362825743,29.10098134,255.83,255.75,2.08352776]
["bitfinex","SOLUSD",1732362825950,5.32409734,255.81,255.76,23.884]
["bitfinex","SOLUSD",1732362826650,32.09594288,255.83,255.76,28.31905888]
["bitfinex","SOLUSD",1732362826854,32.09594288,255.83,255.77,23.884]
["bitfinex","SOLUSD",1732362827063,38.17492111,255.83,255.77,23.884]
["bitfinex","SOLUSD",1732362828144,6.07897823,255.82,255.76,23.884]
["bitfinex","SOLUSD",1732362828349,6.07897823,255.82,255.79,3.884]
["bitfinex","SOLUSD",1732362829243,6.07897823,255.81,255.79,3.884]
["bitfinex","SOLUSD",1732362830262,6.07897823,255.8,255.79,3.884]
["bitfinex","SOLUSD",1732362831137,44.09837052,255.83,255.79,3.884]
["bitfinex","SOLUSD",1732362831138,12.00242764,255.82,255.79,3.884]
["bitfinex","SOLUSD",1732362833045,12.00242764,255.81,255.79,3.884]
["bitfinex","SOLUSD",1732362833870,12.16232552,255.81,255.76,3.884]
["bitfinex","SOLUSD",1732362834168,6.08116909,255.77,255.76,3.884]
["bitfinex","SOLUSD",1732362835267,12.16232552,255.79,255.76,3.884]
["bitfinex","SOLUSD",1732362835847,6.08789014,255.77,255.76,3.884]
["bitfinex","SOLUSD",1732362836047,12.16232552,255.79,255.76,23.884]
["bitfinex","SOLUSD",1732362837167,12.16232552,255.78,255.76,23.884]
["bitfinex","SOLUSD",1732362837376,12.16232552,255.78,255.76,3.884]
["bitfinex","SOLUSD",1732362838056,12.16232552,255.78,255.75,2.08352776]
["bitfinex","SOLUSD",1732362838372,12.16232552,255.78,255.75,5.96752776]
["bitfinex","SOLUSD",1732362838575,12.16232552,255.78,255.76,20.0]
["bitfinex","SOLUSD",1732362838759,12.16232552,255.78,255.76,21.04176388]
["bitfinex","SOLUSD",1732362839972,12.16232552,255.78,255.77,32.20305888]
["bitfinex","SOLUSD",1732362841356,12.16232552,255.78,255.77,3.884]
["bitfinex","SOLUSD",1732362843175,12.16232552,255.78,255.76,1.04176388]
["bitfinex","SOLUSD",1732362843378,12.16232552,255.77,255.76,1.04176388]
["bitfinex","SOLUSD",1732362843550,8.31905888,255.78,255.76,1.04176388]
["bitfinex","SOLUSD",1732362843872,32.31556066,255.78,255.71,19.87415231]
["bitfinex","SOLUSD",1732362844056,24.38033476,255.74,255.73,3.884]
["bitfinex","SOLUSD",1732362844656,24.38033476,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362845880,8.31905888,255.78,255.73,23.884]
["bitfinex","SOLUSD",1732362846057,44.96612911,255.78,255.73,23.884]
["bitfinex","SOLUSD",1732362847363,8.31905888,255.78,255.73,23.884]
["bitfinex","SOLUSD",1732362847567,44.96612911,255.78,255.73,23.884]
["bitfinex","SOLUSD",1732362848076,24.37978248,255.75,255.73,3.884]
["bitfinex","SOLUSD",1732362848278,24.37978248,255.75,255.72,18.31905888]
["bitfinex","SOLUSD",1732362848582,24.37978248,255.76,255.74,8.31905888]
["bitfinex","SOLUSD",1732362848879,24.37978248,255.76,255.75,5.32406465]
["bitfinex","SOLUSD",1732362849066,24.37978248,255.78,255.75,9.20806465]
["bitfinex","SOLUSD",1732362849473,24.37978248,255.77,255.75,3.884]
["bitfinex","SOLUSD",1732362849678,24.37978248,255.77,255.74,5.32406465]
["bitfinex","SOLUSD",1732362849883,12.19252227,255.75,255.73,5.32406465]
["bitfinex","SOLUSD",1732362850057,24.37978248,255.77,255.74,20.0]
["bitfinex","SOLUSD",1732362850464,23.776884,255.76,255.73,20.0]
["bitfinex","SOLUSD",1732362850766,24.37978248,255.76,255.73,20.0]
["bitfinex","SOLUSD",1732362852069,24.37978248,255.74,255.73,20.0]
["bitfinex","SOLUSD",1732362852263,24.39630442,255.74,255.73,20.0]
["bitfinex","SOLUSD",1732362852469,5.32406465,255.77,255.73,20.0]
["bitfinex","SOLUSD",1732362858073,24.40361219,255.76,255.72,2.93099602]
["bitfinex","SOLUSD",1732362858383,12.20246855,255.73,255.72,6.81499602]
["bitfinex","SOLUSD",1732362858770,12.20246855,255.74,255.72,6.81499602]
["bitfinex","SOLUSD",1732362859187,12.20246855,255.74,255.72,2.93099602]
["bitfinex","SOLUSD",1732362859385,12.20246855,255.73,255.72,2.93099602]
["bitfinex","SOLUSD",1732362859592,12.20246855,255.74,255.72,2.93099602]
["bitfinex","SOLUSD",1732362860087,12.20246855,255.74,255.72,22.93099602]
["bitfinex","SOLUSD",1732362860406,12.20246855,255.74,255.73,20.0]
["bitfinex","SOLUSD",1732362860880,12.20246855,255.74,255.72,22.93099602]
["bitfinex","SOLUSD",1732362861401,12.20468377,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362862069,24.40361219,255.77,255.73,23.884]
["bitfinex","SOLUSD",1732362862270,12.20398372,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362862490,24.40361219,255.77,255.73,23.884]
["bitfinex","SOLUSD",1732362862997,24.40361219,255.76,255.73,23.884]
["bitfinex","SOLUSD",1732362863196,24.40361219,255.77,255.73,23.884]
["bitfinex","SOLUSD",1732362863492,12.20370449,255.75,255.73,29.20806465]
["bitfinex","SOLUSD",1732362863882,12.20370449,255.76,255.73,29.20806465]
["bitfinex","SOLUSD",1732362864089,12.20370449,255.76,255.75,29.20806465]
["bitfinex","SOLUSD",1732362865487,12.20370449,255.76,255.75,49.15523773]
["bitfinex","SOLUSD",1732362866295,12.20370449,255.76,255.75,45.27123773]
["bitfinex","SOLUSD",1732362866899,12.20370449,255.77,255.76,20.0]
["bitfinex","SOLUSD",1732362867072,12.20370449,255.77,255.76,25.32406465]
["bitfinex","SOLUSD",1732362867473,12.20370449,255.77,255.76,29.20806465]
["bitfinex","SOLUSD",1732362868197,36.64707023,255.78,255.76,29.20806465]
["bitfinex","SOLUSD",1732362868397,36.64707023,255.78,255.76,23.884]
["bitfinex","SOLUSD",1732362872127,48.80722438,255.81,255.76,3.884]
["bitfinex","SOLUSD",1732362872305,24.40245066,255.77,255.76,3.884]
["bitfinex","SOLUSD",1732362873012,29.72651531,255.77,255.73,19.69826391]
["bitfinex","SOLUSD",1732362873222,12.20011022,255.76,255.73,23.58226391]
["bitfinex","SOLUSD",1732362874615,12.20011022,255.76,255.75,3.884]
["bitfinex","SOLUSD",1732362875334,24.40245066,255.77,255.75,3.884]
["bitfinex","SOLUSD",1732362875930,46.64707023,255.83,255.74,25.32406465]
["bitfinex","SOLUSD",1732362875931,24.40245066,255.78,255.74,25.32406465]
["bitfinex","SOLUSD",1732362876140,12.19797363,255.75,255.74,25.32406465]
["bitfinex","SOLUSD",1732362876644,12.19797363,255.76,255.74,25.32406465]
["bitfinex","SOLUSD",1732362877427,12.19797363,255.76,255.75,3.884]
["bitfinex","SOLUSD",1732362881226,12.19797363,255.76,255.75,43.83117308]
["bitfinex","SOLUSD",1732362882237,36.64707023,255.77,255.76,23.884]
["bitfinex","SOLUSD",1732362883413,36.64707023,255.77,255.76,20.0]
["bitfinex","SOLUSD",1732362884217,36.64707023,255.77,255.76,23.884]
["bitfinex","SOLUSD",1732362886122,36.64707023,255.77,255.72,22.93099602]
["bitfinex","SOLUSD",1732362886442,36.64707023,255.75,255.72,2.93099602]
["bitfinex","SOLUSD",1732362886731,36.64707023,255.75,255.73,23.884]
["bitfinex","SOLUSD",1732362889343,11.64707023,255.75,255.74,39.78333834]
["bitfinex","SOLUSD",1732362889527,12.20090824,255.76,255.74,20.0]
["bitfinex","SOLUSD",1732362889928,12.20090824,255.75,255.74,20.0]
["bitfinex","SOLUSD",1732362890226,6.09995288,255.75,255.74,20.0]
["bitfinex","SOLUSD",1732362890541,6.09995288,255.75,255.74,23.884]
["bitfinex","SOLUSD",1732362890919,12.20090824,255.78,255.74,23.884]
["bitfinex","SOLUSD",1732362891240,6.10004157,255.75,255.74,23.884]
["bitfinex","SOLUSD",1732362891433,12.20090824,255.78,255.74,23.884]
["bitfinex","SOLUSD",1732362891948,6.10017496,255.75,255.74,20.0]
["bitfinex","SOLUSD",1732362892847,6.10017496,255.75,255.74,23.884]
["bitfinex","SOLUSD",1732362893924,12.20090824,255.78,255.74,23.884]
["bitfinex","SOLUSD",1732362894342,6.10063442,255.75,255.74,23.884]
["bitfinex","SOLUSD",1732362895433,6.10063442,255.75,255.74,43.66733834]
["bitfinex","SOLUSD",1732362899231,5.32406465,255.81,255.74,43.66733834]
["bitfinex","SOLUSD",1732362899431,24.39779891,255.75,255.74,43.66733834]
["bitfinex","SOLUSD",1732362901540,24.39779891,255.76,255.74,43.66733834]
["bitfinex","SOLUSD",1732362901955,24.39779891,255.75,255.74,43.66733834]
["bitfinex","SOLUSD",1732362902867,24.39779891,255.76,255.74,43.66733834]
["bitfinex","SOLUSD",1732362903082,24.39779891,255.76,255.75,45.27123773]
["bitfinex","SOLUSD",1732362903248,24.39779891,255.76,255.75,49.15523773]
["bitfinex","SOLUSD",1732362903964,24.39779891,255.77,255.76,43.80233572]
["bitfinex","SOLUSD",1732362907157,24.39779891,255.78,255.76,48.46369341]
["bitfinex","SOLUSD",1732362907372,24.39779891,255.78,255.77,8.54535769]
["bitfinex","SOLUSD",1732362907677,24.39779891,255.78,255.77,48.23580922]
["bitfinex","SOLUSD",1732362908360,5.32406465,255.83,255.79,3.884]
["bitfinex","SOLUSD",1732362908760,54.13128903,255.83,255.79,3.884]
["bitfinex","SOLUSD",1732362909258,2.6907554,255.82,255.8,4.93920027]
["bitfinex","SOLUSD",1732362909474,8.01482005,255.82,255.81,3.884]
["bitfinex","SOLUSD",1732362909792,8.01482005,255.82,255.79,4.66135769]
["bitfinex","SOLUSD",1732362909994,2.6907554,255.81,255.79,4.66135769]
["bitfinex","SOLUSD",1732362910172,5.32406465,255.8,255.79,4.66135769]
["bitfinex","SOLUSD",1732362910491,5.32406465,255.8,255.79,8.54535769]
["bitfinex","SOLUSD",1732362911565,5.32406465,255.8,255.79,28.54535769]
["bitfinex","SOLUSD",1732362912490,5.32406465,255.82,255.81,3.884]
["bitfinex","SOLUSD",1732362914793,23.776884,255.87,255.81,3.884]
["bitfinex","SOLUSD",1732362914992,5.32406465,255.84,255.81,3.884]
["bitfinex","SOLUSD",1732362915697,5.32406465,255.82,255.81,3.884]
["bitfinex","SOLUSD",1732362919479,54.13128903,255.82,255.81,3.884]
["bitfinex","SOLUSD",1732362919899,54.13128903,255.82,255.79,4.66135769]
["bitfinex","SOLUSD",1732362920203,90.74670051,255.82,255.8,3.884]
["bitfinex","SOLUSD",1732362920398,41.93947613,255.82,255.8,3.884]
["bitfinex","SOLUSD",1732362920702,5.32406465,255.82,255.8,3.884]
["bitfinex","SOLUSD",1732362921295,36.61541148,255.83,255.8,3.884]
["bitfinex","SOLUSD",1732362921502,41.93947613,255.83,255.8,3.884]
["bitfinex","SOLUSD",1732362922084,41.93947613,255.83,255.8,23.884]
["bitfinex","SOLUSD",1732362924108,5.32406465,255.81,255.8,23.884]
["bitfinex","SOLUSD",1732362924301,5.32406465,255.81,255.79,4.66135769]
["bitfinex","SOLUSD",1732362924607,5.32406465,255.81,255.8,23.884]
["bitfinex","SOLUSD",1732362925010,5.32406465,255.81,255.8,20.0]
["bitfinex","SOLUSD",1732362925211,5.32406465,255.81,255.79,4.66135769]
["bitfinex","SOLUSD",1732362925512,5.32406465,255.81,255.74,8.54535769]
["bitfinex","SOLUSD",1732362925714,24.41636615,255.77,255.76,3.884]
["bitfinex","SOLUSD",1732362925894,24.41636615,255.77,255.76,8.54535769]
["bitfinex","SOLUSD",1732362926099,24.41636615,255.77,255.76,28.54535769]
["bitfinex","SOLUSD",1732362926600,24.41636615,255.77,255.76,24.66135769]
["bitfinex","SOLUSD",1732362926803,24.41636615,255.77,255.76,8.54535769]
["bitfinex","SOLUSD",1732362927005,24.41636615,255.77,255.76,28.54535769]
["bitfinex","SOLUSD",1732362927591,24.41636615,255.77,255.76,24.66135769]
["bitfinex","SOLUSD",1732362927911,24.41636615,255.77,255.76,28.54535769]
["bitfinex","SOLUSD",1732362929310,24.41636615,255.77,255.76,24.66135769]
["bitfinex","SOLUSD",1732362929510,24.41636615,255.77,255.76,28.54535769]
["bitfinex","SOLUSD",1732362930004,24.41636615,255.79,255.76,3.884]
["bitfinex","SOLUSD",1732362930405,12.20999599,255.78,255.76,3.884]
["bitfinex","SOLUSD",1732362932200,12.20999599,255.78,255.76,23.884]
["bitfinex","SOLUSD",1732362938617,2.69248449,255.77,255.76,23.884]
["bitfinex","SOLUSD",1732362938815,2.69248449,255.8,255.76,23.884]
["bitfinex","SOLUSD",1732362939013,2.69248449,255.79,255.76,23.884]
["bitfinex","SOLUSD",1732362939214,2.69248449,255.78,255.76,23.884]
["bitfinex","SOLUSD",1732362939423,2.69248449,255.77,255.76,23.884]
["bitfinex","SOLUSD",1732362939618,2.69248449,255.8,255.76,23.884]
["bitfinex","SOLUSD",1732362939824,2.69248449,255.79,255.76,23.884]
["bitfinex","SOLUSD",1732362940030,2.69248449,255.78,255.76,23.884]
["bitfinex","SOLUSD",1732362940215,2.69248449,255.77,255.76,23.884]
["bitfinex","SOLUSD",1732362940412,48.80722438,255.78,255.76,23.884]
["bitfinex","SOLUSD",1732362940934,51.49970887,255.78,255.76,23.884]
["bitfinex","SOLUSD",1732362941118,2.69248449,255.77,255.76,23.884]
["bitfinex","SOLUSD",1732362942036,48.80722438,255.78,255.76,23.884]
["bitfinex","SOLUSD",1732362942412,51.49970887,255.78,255.76,23.884]
["bitfinex","SOLUSD",1732362942615,2.69248449,255.77,255.76,23.884]
["bitfinex","SOLUSD",1732362943639,48.80722438,255.78,255.76,23.884]
["bitfinex","SOLUSD",1732362945437,48.80722438,255.78,255.76,20.0]
["bitfinex","SOLUSD",1732362945640,48.80722438,255.78,255.77,23.884]
["bitfinex","SOLUSD",1732362946122,48.80722438,255.78,255.76,23.884]
["bitfinex","SOLUSD",1732362946537,48.80722438,255.78,255.77,3.884]
["bitfinex","SOLUSD",1732362952961,62.972652,255.81,255.77,3.884]
["bitfinex","SOLUSD",1732362959168,5.32406465,255.8,255.77,3.884]
["bitfinex","SOLUSD",1732362959858,2.69248449,255.79,255.74,19.78333834]
["bitfinex","SOLUSD",1732362960062,2.69248449,255.79,255.75,28.16158272]
["bitfinex","SOLUSD",1732362960964,24.45823712,255.76,255.75,28.16158272]
["bitfinex","SOLUSD",1732362962174,24.45823712,255.76,255.75,48.16158272]
["bitfinex","SOLUSD",1732362966373,24.45823712,255.76,255.75,44.27758272]
["bitfinex","SOLUSD",1732362966570,5.32406465,255.79,255.76,20.0]
["bitfinex","SOLUSD",1732362966958,5.32406465,255.77,255.76,20.0]
["bitfinex","SOLUSD",1732362967483,5.32406465,255.77,255.76,23.884]
["bitfinex","SOLUSD",1732362968092,5.32406465,255.77,255.75,4.33040964]
["bitfinex","SOLUSD",1732362968463,5.32406465,255.77,255.76,23.884]
["bitfinex","SOLUSD",1732362968877,5.32406465,255.77,255.76,28.36065964]
["bitfinex","SOLUSD",1732362969266,5.32406465,255.77,255.73,23.884]
["bitfinex","SOLUSD",1732362969475,5.32406465,255.76,255.73,23.884]
["bitfinex","SOLUSD",1732362970190,54.24068166,255.76,255.73,23.884]
["bitfinex","SOLUSD",1732362970485,5.32406465,255.75,255.73,20.0]
["bitfinex","SOLUSD",1732362971071,54.24068166,255.76,255.73,20.0]
["bitfinex","SOLUSD",1732362971294,54.24068166,255.76,255.74,3.884]
["bitfinex","SOLUSD",1732362971969,5.32406465,255.76,255.74,3.884]
["bitfinex","SOLUSD",1732362972582,5.32406465,255.76,255.73,23.884]
["bitfinex","SOLUSD",1732362972791,54.24068166,255.77,255.73,23.884]
["bitfinex","SOLUSD",1732362973165,36.63448911,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362973681,54.24068166,255.77,255.73,23.884]
["bitfinex","SOLUSD",1732362974271,48.91661701,255.77,255.73,23.884]
["bitfinex","SOLUSD",1732362974677,36.6302944,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362976881,36.6302944,255.75,255.73,23.884]
["bitfinex","SOLUSD",1732362977592,36.6302944,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362978467,36.6302944,255.75,255.73,23.884]
["bitfinex","SOLUSD",1732362979777,36.6302944,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362979979,24.41430505,255.76,255.73,3.884]
["bitfinex","SOLUSD",1732362980478,24.41430505,255.76,255.72,22.59328716]
["bitfinex","SOLUSD",1732362980712,12.20673019,255.73,255.72,22.59328716]
["bitfinex","SOLUSD",1732362980998,12.20667251,255.74,255.73,3.884]
["bitfinex","SOLUSD",1732362981784,12.20667251,255.74,255.72,2.93099602]
["bitfinex","SOLUSD",1732362981990,12.20667251,255.74,255.73,3.884]
["bitfinex","SOLUSD",1732362982181,12.20667251,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362983691,12.20667251,255.75,255.73,23.884]
["bitfinex","SOLUSD",1732362983900,12.20667251,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362985982,12.20667251,255.74,255.73,20.0]
["bitfinex","SOLUSD",1732362986187,12.20667251,255.74,255.72,2.93099602]
["bitfinex","SOLUSD",1732362986400,12.20667251,255.74,255.73,3.884]
["bitfinex","SOLUSD",1732362986699,12.20667251,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362989507,12.20667251,255.74,255.73,3.884]
["bitfinex","SOLUSD",1732362989717,12.20667251,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362989999,5.32406465,255.75,255.73,23.884]
["bitfinex","SOLUSD",1732362990410,36.6302944,255.77,255.73,23.884]
["bitfinex","SOLUSD",1732362990585,36.6302944,255.78,255.74,20.0]
["bitfinex","SOLUSD",1732362992017,36.6302944,255.79,255.74,20.0]
["bitfinex","SOLUSD",1732362992606,24.40661174,255.75,255.74,24.47665964]
["bitfinex","SOLUSD",1732362993411,24.40661174,255.75,255.74,28.36065964]
["bitfinex","SOLUSD",1732362994201,5.32406465,255.75,255.72,2.93099602]
["bitfinex","SOLUSD",1732362994426,36.6302944,255.75,255.73,3.884]
["bitfinex","SOLUSD",1732362995224,36.6302944,255.74,255.73,3.884]
["bitfinex","SOLUSD",1732362995431,5.32406465,255.74,255.73,3.884]
["bitfinex","SOLUSD",1732362996308,41.91487897,255.74,255.73,3.884]
["bitfinex","SOLUSD",1732362996830,41.91487897,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362998029,5.32406465,255.74,255.73,23.884]
["bitfinex","SOLUSD",1732362999906,5.32406465,255.74,255.73,20.0]
["bitfinex","SOLUSD",1732363000928,5.32406465,255.74,255.73,23.896]
["bitfinex","SOLUSD",1732363002125,23.776884,255.73,255.72,2.93099602]
["bitfinex","SOLUSD",1732363002433,29.10094865,255.73,255.72,2.93099602]
["bitfinex","SOLUSD",1732363002807,23.776884,255.73,255.72,2.93099602]
["bitfinex","SOLUSD",1732363003022,29.10094865,255.73,255.72,2.93099602]
["bitfinex","SOLUSD",1732363003534,50.39720725,255.73,255.72,2.93099602]
["bitfinex","SOLUSD",1732363003829,54.8261133,255.73,255.72,2.93099602]
["bitfinex","SOLUSD",1732363004008,10.0,255.69,255.56,4.42693948]
["bitfinex","SOLUSD",1732363004210,6.08713437,255.6,255.56,8.47026578]
["bitfinex","SOLUSD",1732363004604,6.08713437,255.61,255.57,5.32406465]
["bitfinex","SOLUSD",1732363004800,6.08713437,255.61,255.59,3.896]
["bitfinex","SOLUSD",1732363005004,5.32406465,255.6,255.53,19.28888043]
["bitfinex","SOLUSD",1732363005203,5.32406465,255.57,255.53,23.33220673]
["bitfinex","SOLUSD",1732363005424,5.32406465,255.56,255.53,23.33220673]
["bitfinex","SOLUSD",1732363005825,5.32406465,255.56,255.54,23.73494515]
["bitfinex","SOLUSD",1732363006229,5.32406465,255.56,255.55,23.896]
["bitfinex","SOLUSD",1732363006821,5.32406465,255.56,255.55,3.896]
["bitfinex","SOLUSD",1732363007422,17.49833375,255.63,255.56,20.0]
["bitfinex","SOLUSD",1732363007423,5.32406465,255.58,255.56,20.0]
["bitfinex","SOLUSD",1732363007630,5.32406465,255.58,255.57,3.896]
["bitfinex","SOLUSD",1732363007815,6.08197134,255.6,255.59,3.896]
["bitfinex","SOLUSD",1732363008021,6.08197134,255.61,255.59,3.896]
["bitfinex","SOLUSD",1732363008226,5.32406465,255.62,255.59,3.896]
["bitfinex","SOLUSD",1732363009313,5.32406465,255.61,255.59,3.896]
["bitfinex","SOLUSD",1732363010238,5.32406465,255.6,255.59,3.896]
["bitfinex","SOLUSD",1732363017339,5.32406465,255.6,255.57,3.896]
["bitfinex","SOLUSD",1732363017538,5.32406465,255.58,255.57,3.896]
["bitfinex","SOLUSD",1732363019133,11.38280214,255.58,255.57,3.896]
["bitfinex","SOLUSD",1732363019340,11.38280214,255.58,255.54,3.896]
["bitfinex","SOLUSD",1732363019650,5.32406465,255.55,255.54,3.896]
["bitfinex","SOLUSD",1732363020854,5.32406465,255.55,255.53,20.0]
["bitfinex","SOLUSD",1732363021056,6.05873749,255.58,255.54,3.896]
["bitfinex","SOLUSD",1732363022557,6.05873749,255.58,255.53,39.28888043]
["bitfinex","SOLUSD",1732363022758,5.32406465,255.55,255.53,39.28888043]
["bitfinex","SOLUSD",1732363022949,5.32406465,255.55,255.54,3.896]
["bitfinex","SOLUSD",1732363023742,5.32406465,255.57,255.55,20.0]
["bitfinex","SOLUSD",1732363024040,5.32406465,255.57,255.56,3.896]
["bitfinex","SOLUSD",1732363024256,5.32406465,255.57,255.55,19.99910823]
["bitfinex","SOLUSD",1732363024561,5.32406465,255.56,255.54,4.0433263]
["bitfinex","SOLUSD",1732363024855,5.32406465,255.56,255.55,3.896]
["bitfinex","SOLUSD",1732363025771,5.32406465,255.56,255.54,4.0433263]
["bitfinex","SOLUSD",1732363025956,5.32406465,255.56,255.55,3.896]
["bitfinex","SOLUSD",1732363026662,5.32406465,255.56,255.55,23.896]
["bitfinex","SOLUSD",1732363028259,5.32406465,255.56,255.54,4.0433263]
["bitfinex","SOLUSD",1732363028560,5.32406465,255.55,255.5,20.0]
["bitfinex","SOLUSD",1732363028750,5.32406465,255.51,255.5,20.0]
["bitfinex","SOLUSD",1732363029270,5.32406465,255.51,255.49,23.57349684]
["bitfinex","SOLUSD",1732363029449,5.32406465,255.5,255.48,3.896]
["bitfinex","SOLUSD",1732363029847,23.776884,255.57,255.48,3.896]
["bitfinex","SOLUSD",1732363030047,5.32406465,255.5,255.48,3.896]
["bitfinex","SOLUSD",1732363030565,5.32406465,255.51,255.5,3.896]
["bitfinex","SOLUSD",1732363030860,23.776884,255.57,255.5,3.896]
["bitfinex","SOLUSD",1732363031067,5.32406465,255.55,255.53,3.896]
["bitfinex","SOLUSD",1732363032161,5.32406465,255.54,255.53,3.896]
["bitfinex","SOLUSD",1732363032339,5.32406465,255.54,255.52,20.0]
["bitfinex","SOLUSD",1732363032540,5.32406465,255.54,255.53,3.896]
["bitfinex","SOLUSD",1732363033642,5.32406465,255.56,255.53,3.896]
["bitfinex","SOLUSD",1732363036952,5.32406465,255.55,255.53,3.896]
["bitfinex","SOLUSD",1732363037162,5.32406465,255.54,255.51,3.896]
["bitfinex","SOLUSD",1732363037362,5.32406465,255.52,255.47,18.7026]
["bitfinex","SOLUSD",1732363037672,5.32406465,255.49,255.47,18.7026]
["bitfinex","SOLUSD",1732363038186,5.32406465,255.49,255.48,3.896]
["bitfinex","SOLUSD",1732363038381,5.32406465,255.5,255.48,3.896]
["bitfinex","SOLUSD",1732363038579,5.32406465,255.51,255.48,23.896]
["bitfinex","SOLUSD",1732363039163,5.32406465,255.54,255.5,3.896]
["bitfinex","SOLUSD",1732363039386,5.32406465,255.55,255.5,7.9393263]
["bitfinex","SOLUSD",1732363039686,5.32406465,255.55,255.51,20.0]
["bitfinex","SOLUSD",1732363039863,5.32406465,255.54,255.51,20.0]
["bitfinex","SOLUSD",1732363040392,5.32406465,255.55,255.51,23.896]
["bitfinex","SOLUSD",1732363041381,6.05873749,255.6,255.56,23.896]
["bitfinex","SOLUSD",1732363041562,5.32406465,255.6,255.56,20.0]
["bitfinex","SOLUSD",1732363042267,6.05873749,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732363042463,5.32406465,255.59,255.55,43.03804024]
["bitfinex","SOLUSD",1732363043288,5.32406465,255.58,255.55,43.03804024]
["bitfinex","SOLUSD",1732363043790,5.32406465,255.58,255.56,3.896]
["bitfinex","SOLUSD",1732363046088,5.32406465,255.58,255.55,39.14204024]
["bitfinex","SOLUSD",1732363046288,5.32406465,255.58,255.56,3.896]
["bitfinex","SOLUSD",1732363046289,11.38280214,255.58,255.56,3.896]
["bitfinex","SOLUSD",1732363047402,6.05873749,255.57,255.56,3.896]
["bitfinex","SOLUSD",1732363047889,6.05873749,255.57,255.55,39.14204024]
["bitfinex","SOLUSD",1732363048079,6.05873749,255.57,255.56,3.896]
["bitfinex","SOLUSD",1732363048279,5.32406465,255.58,255.56,3.896]
["bitfinex","SOLUSD",1732363049179,17.44153963,255.58,255.56,3.896]
["bitfinex","SOLUSD",1732363049584,5.32406465,255.58,255.56,3.896]
["bitfinex","SOLUSD",1732363050188,17.44153963,255.58,255.56,3.896]
["bitfinex","SOLUSD",1732363051284,12.11747498,255.57,255.56,3.896]
["bitfinex","SOLUSD",1732363052200,5.32406465,255.58,255.56,3.896]
["bitfinex","SOLUSD",1732363053493,12.17774682,255.57,255.56,3.896]
["bitfinex","SOLUSD",1732363054895,11.41491172,255.58,255.56,3.896]
["bitfinex","SOLUSD",1732363055486,6.09243655,255.65,255.59,3.896]
["bitfinex","SOLUSD",1732363055690,5.32406465,255.6,255.59,3.896]
["bitfinex","SOLUSD",1732363059782,7.5077,255.74,255.64,20.0]
["bitfinex","SOLUSD",1732363060084,60.28016751,255.9,255.64,20.0]
["bitfinex","SOLUSD",1732363060085,5.32406465,255.65,255.64,20.0]
["bitfinex","SOLUSD",1732363060279,15.608748,255.73,255.64,20.0]
["bitfinex","SOLUSD",1732363060873,10.0,255.78,255.64,23.896]
["bitfinex","SOLUSD",1732363061091,5.32406465,255.65,255.64,20.0]
["bitfinex","SOLUSD",1732363061606,23.776884,255.77,255.64,20.0]
["bitfinex","SOLUSD",1732363061911,5.32406465,255.65,255.64,23.896]
["bitfinex","SOLUSD",1732363062083,23.776884,255.77,255.64,20.0]
["bitfinex","SOLUSD",1732363062286,10.0,255.83,255.71,43.776884]
["bitfinex","SOLUSD",1732363062476,5.32406465,255.72,255.71,43.776884]
["bitfinex","SOLUSD",1732363063317,5.32406465,255.72,255.71,47.672884]
["bitfinex","SOLUSD",1732363063603,5.32406465,255.72,255.71,43.776884]
["bitfinex","SOLUSD",1732363064016,5.32406465,255.72,255.71,47.672884]
["bitfinex","SOLUSD",1732363065297,5.32406465,255.72,255.71,48.25354364]
["bitfinex","SOLUSD",1732363065513,21.2962586,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732363065800,5.32406465,255.75,255.74,43.776884]
["bitfinex","SOLUSD",1732363066195,5.32406465,255.75,255.74,47.672884]
["bitfinex","SOLUSD",1732363066898,5.32406465,255.75,255.74,43.776884]
["bitfinex","SOLUSD",1732363067113,26.62032325,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732363067311,19.33081976,255.71,255.66,3.896]
["bitfinex","SOLUSD",1732363068004,1.96543884,255.71,255.66,3.896]
["bitfinex","SOLUSD",1732363068209,5.32406465,255.67,255.66,48.25354364]
["bitfinex","SOLUSD",1732363068514,10.0,255.79,255.67,23.776884]
["bitfinex","SOLUSD",1732363068685,5.32406465,255.68,255.67,23.776884]
["bitfinex","SOLUSD",1732363068890,10.0,255.79,255.67,23.776884]
["bitfinex","SOLUSD",1732363069190,5.32406465,255.68,255.67,23.776884]
["bitfinex","SOLUSD",1732363069495,10.0,255.79,255.67,23.776884]
["bitfinex","SOLUSD",1732363069689,5.32406465,255.68,255.66,4.47665964]
["bitfinex","SOLUSD",1732363069909,5.32406465,255.67,255.66,24.47665964]
["bitfinex","SOLUSD",1732363070096,10.0,255.79,255.66,24.47665964]
["bitfinex","SOLUSD",1732363070303,5.32406465,255.67,255.65,20.0]
["bitfinex","SOLUSD",1732363070510,5.32406465,255.66,255.65,20.0]
["bitfinex","SOLUSD",1732363070815,3.43960595,255.66,255.65,20.0]
["bitfinex","SOLUSD",1732363071309,1.8844587,255.66,255.65,20.0]
["bitfinex","SOLUSD",1732363072008,5.32406465,255.66,255.65,20.0]
["bitfinex","SOLUSD",1732363072207,21.2962586,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732363072405,21.2962586,255.71,255.65,24.47665964]
["bitfinex","SOLUSD",1732363072601,5.32406465,255.66,255.65,24.47665964]
["bitfinex","SOLUSD",1732363073003,5.32406465,255.66,255.65,20.0]
["bitfinex","SOLUSD",1732363073486,21.2962586,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732363073692,5.32406465,255.66,255.65,20.0]
["bitfinex","SOLUSD",1732363075235,10.0,255.79,255.65,34.47665964]
["bitfinex","SOLUSD",1732363075417,5.32406465,255.66,255.65,30.0]
["bitfinex","SOLUSD",1732363075618,0.84740501,255.66,255.65,30.0]
["bitfinex","SOLUSD",1732363075819,10.0,255.77,255.65,30.0]
["bitfinex","SOLUSD",1732363076122,5.32406465,255.68,255.66,3.896]
["bitfinex","SOLUSD",1732363076516,5.32406465,255.68,255.65,30.0]
["bitfinex","SOLUSD",1732363077316,5.32406465,255.67,255.65,20.0]
["bitfinex","SOLUSD",1732363077616,10.0,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732363077924,5.32406465,255.66,255.65,20.0]
["bitfinex","SOLUSD",1732363078319,5.32406465,255.66,255.65,23.896]
["bitfinex","SOLUSD",1732363080724,10.0,255.77,255.65,23.896]
["bitfinex","SOLUSD",1732363080725,5.32406465,255.67,255.65,23.896]
["bitfinex","SOLUSD",1732363081437,10.0,255.77,255.66,3.896]
["bitfinex","SOLUSD",1732363081625,5.32406465,255.68,255.66,3.896]
["bitfinex","SOLUSD",1732363082736,5.32406465,255.67,255.66,3.896]
["bitfinex","SOLUSD",1732363083143,10.0,255.77,255.66,3.896]
["bitfinex","SOLUSD",1732363083339,5.32406465,255.67,255.66,3.896]
["bitfinex","SOLUSD",1732363084647,5.32406465,255.68,255.66,3.896]
["bitfinex","SOLUSD",1732363085019,10.0,255.77,255.66,3.896]
["bitfinex","SOLUSD",1732363085418,17.8758,255.78,255.66,3.896]
["bitfinex","SOLUSD",1732363085624,5.32406465,255.68,255.66,3.896]
["bitfinex","SOLUSD",1732363086841,5.32406465,255.68,255.65,20.0]
["bitfinex","SOLUSD",1732363087140,5.32406465,255.68,255.66,3.896]
["bitfinex","SOLUSD",1732363089243,5.32406465,255.68,255.65,20.0]
["bitfinex","SOLUSD",1732363089432,17.8758,255.78,255.66,3.896]
["bitfinex","SOLUSD",1732363089433,5.32406465,255.69,255.66,3.896]
["bitfinex","SOLUSD",1732363089951,5.32406465,255.68,255.66,3.896]
["bitfinex","SOLUSD",1732363090244,5.32406465,255.7,255.66,3.896]
["bitfinex","SOLUSD",1732363091222,0.33001463,255.7,255.66,3.896]
["bitfinex","SOLUSD",1732363092722,0.33001463,255.7,255.65,20.0]
["bitfinex","SOLUSD",1732363092923,0.33001463,255.7,255.65,24.370012]
["bitfinex","SOLUSD",1732363093231,0.33001463,255.7,255.66,3.896]
["bitfinex","SOLUSD",1732363093433,5.32406465,255.72,255.66,3.896]
["bitfinex","SOLUSD",1732363093634,17.8758,255.78,255.66,3.896]
["bitfinex","SOLUSD",1732363093635,5.32406465,255.71,255.66,3.896]
["bitfinex","SOLUSD",1732363096331,5.32406465,255.72,255.66,3.896]
["bitfinex","SOLUSD",1732363096844,5.32406465,255.71,255.66,3.896]
["bitfinex","SOLUSD",1732363097245,5.32406465,255.7,255.65,24.370012]
["bitfinex","SOLUSD",1732363097447,0.31106465,255.7,255.66,3.896]
["bitfinex","SOLUSD",1732363104854,36.47890423,255.72,255.66,3.896]
["bitfinex","SOLUSD",1732363105166,5.32406465,255.71,255.66,3.896]
["bitfinex","SOLUSD",1732363106565,41.80296888,255.71,255.66,3.896]
["bitfinex","SOLUSD",1732363107064,36.47890423,255.7,255.66,3.896]
["bitfinex","SOLUSD",1732363107266,34.53219526,255.7,255.66,3.896]
["bitfinex","SOLUSD",1732363107765,5.32406465,255.71,255.66,3.896]
["bitfinex","SOLUSD",1732363111268,54.24068166,255.71,255.66,3.896]
["bitfinex","SOLUSD",1732363114087,54.24068166,255.71,255.68,3.896]
["bitfinex","SOLUSD",1732363114667,15.68557538,255.79,255.72,20.0]
["bitfinex","SOLUSD",1732363114875,14.03669368,255.79,255.72,20.0]
["bitfinex","SOLUSD",1732363115058,5.32406465,255.78,255.72,20.0]
["bitfinex","SOLUSD",1732363115253,5.32406465,255.78,255.72,16.55966382]
["bitfinex","SOLUSD",1732363115571,5.32406465,255.78,255.72,19.66229114]
["bitfinex","SOLUSD",1732363115778,5.32406465,255.78,255.72,23.55829114]
["bitfinex","SOLUSD",1732363117659,5.32406465,255.78,255.72,3.896]
["bitfinex","SOLUSD",1732363119165,5.32406465,255.77,255.72,3.896]
["bitfinex","SOLUSD",1732363119675,5.32406465,255.76,255.72,3.896]
["bitfinex","SOLUSD",1732363119855,5.32406465,255.75,255.72,3.896]
["bitfinex","SOLUSD",1732363120176,5.32406465,255.75,255.71,29.87415231]
["bitfinex","SOLUSD",1732363120382,5.32406465,255.75,255.7,19.84893476]
["bitfinex","SOLUSD",1732363120572,5.32406465,255.75,255.71,3.896]
["bitfinex","SOLUSD",1732363121665,5.32406465,255.75,255.71,13.896]
["bitfinex","SOLUSD",1732363122968,5.32406465,255.77,255.71,29.87415231]
["bitfinex","SOLUSD",1732363123278,5.32406465,255.77,255.71,10.0]
["bitfinex","SOLUSD",1732363124260,5.32406465,255.77,255.72,3.896]
["bitfinex","SOLUSD",1732363124458,5.32406465,255.76,255.71,10.0]
["bitfinex","SOLUSD",1732363124865,5.32406465,255.72,255.69,24.13833868]
["bitfinex","SOLUSD",1732363125162,5.32406465,255.72,255.68,3.896]
["bitfinex","SOLUSD",1732363125377,5.32406465,255.72,255.67,28.66522651]
["bitfinex","SOLUSD",1732363125556,5.32406465,255.72,255.67,33.46857184]
["bitfinex","SOLUSD",1732363125756,5.32406465,255.73,255.67,28.66522651]
["bitfinex","SOLUSD",1732363126181,5.32406465,255.73,255.68,3.896]
["bitfinex","SOLUSD",1732363126383,29.72809507,255.76,255.69,10.0]
["bitfinex","SOLUSD",1732363126567,20.0,255.75,255.69,10.0]
["bitfinex","SOLUSD",1732363126880,24.38214751,255.72,255.68,5.32406465]
["bitfinex","SOLUSD",1732363127255,24.38214751,255.72,255.69,3.896]
["bitfinex","SOLUSD",1732363127887,24.38214751,255.73,255.69,3.896]
["bitfinex","SOLUSD",1732363129461,24.38214751,255.73,255.7,3.896]
["bitfinex","SOLUSD",1732363129683,24.38214751,255.74,255.7,3.896]
["bitfinex","SOLUSD",1732363130575,24.38214751,255.74,255.68,9.22006465]
["bitfinex","SOLUSD",1732363130903,24.38214751,255.73,255.7,3.896]
["bitfinex","SOLUSD",1732363131666,24.38214751,255.72,255.7,3.896]
["bitfinex","SOLUSD",1732363131867,24.38214751,255.72,255.71,3.896]
["bitfinex","SOLUSD",1732363132779,24.38214751,255.72,255.68,5.32406465]
["bitfinex","SOLUSD",1732363132780,24.38214751,255.72,255.67,13.3992]
["bitfinex","SOLUSD",1732363133288,29.70621216,255.71,255.67,13.3992]
["bitfinex","SOLUSD",1732363133463,29.70621216,255.71,255.67,9.5032]
["bitfinex","SOLUSD",1732363133875,29.70621216,255.71,255.67,13.3992]
["bitfinex","SOLUSD",1732363135381,24.38214751,255.7,255.67,13.3992]
["bitfinex","SOLUSD",1732363135881,24.38214751,255.7,255.67,9.5032]
["bitfinex","SOLUSD",1732363136187,23.88214751,255.7,255.67,9.5032]
["bitfinex","SOLUSD",1732363136378,20.0,255.8,255.68,3.896]
["bitfinex","SOLUSD",1732363136583,5.32406465,255.75,255.68,3.896]
["bitfinex","SOLUSD",1732363136888,5.32406465,255.74,255.68,3.896]
["bitfinex","SOLUSD",1732363137262,36.62275222,255.73,255.68,3.896]
["bitfinex","SOLUSD",1732363137663,36.62275222,255.72,255.68,3.896]
["bitfinex","SOLUSD",1732363138281,36.62275222,255.73,255.68,3.896]
["bitfinex","SOLUSD",1732363138490,36.62275222,255.72,255.68,3.896]
["bitfinex","SOLUSD",1732363138864,36.62275222,255.73,255.68,3.896]
["bitfinex","SOLUSD",1732363139083,36.62275222,255.72,255.68,3.896]
["bitfinex","SOLUSD",1732363139580,36.62275222,255.73,255.68,3.896]
["bitfinex","SOLUSD",1732363141183,36.62275222,255.74,255.68,3.896]
["bitfinex","SOLUSD",1732363141686,36.62275222,255.74,255.69,5.32406465]
["bitfinex","SOLUSD",1732363142165,36.62275222,255.74,255.67,33.98929116]
["bitfinex","SOLUSD",1732363142976,36.62275222,255.74,255.68,3.896]
["bitfinex","SOLUSD",1732363144496,36.62275222,255.75,255.68,3.896]
["bitfinex","SOLUSD",1732363144788,36.62275222,255.74,255.68,3.896]
["bitfinex","SOLUSD",1732363145096,36.62275222,255.75,255.7,3.896]
["bitfinex","SOLUSD",1732363146471,36.62275222,255.73,255.7,3.896]
["bitfinex","SOLUSD",1732363146889,20.0,255.75,255.69,0.03747313]
["bitfinex","SOLUSD",1732363147484,12.20536532,255.7,255.69,0.03747313]
["bitfinex","SOLUSD",1732363147883,12.20503604,255.7,255.69,0.03747313]
["bitfinex","SOLUSD",1732363148394,12.20503604,255.71,255.69,3.93347313]
["bitfinex","SOLUSD",1732363151595,12.20503604,255.71,255.68,9.22006465]
["bitfinex","SOLUSD",1732363152172,12.20503604,255.7,255.68,9.22006465]
["bitfinex","SOLUSD",1732363153197,12.20503604,255.71,255.68,9.22006465]
["bitfinex","SOLUSD",1732363153697,12.20503604,255.7,255.68,9.22006465]
["bitfinex","SOLUSD",1732363155779,12.20503604,255.7,255.68,3.896]
["bitfinex","SOLUSD",1732363156983,5.32406465,255.75,255.68,3.896]
["bitfinex","SOLUSD",1732363157198,36.62275222,255.74,255.68,3.896]
["bitfinex","SOLUSD",1732363158905,36.62275222,255.73,255.68,3.896]
["bitfinex","SOLUSD",1732363159488,36.62275222,255.73,255.67,9.5032]
["bitfinex","SOLUSD",1732363159689,5.32406465,255.71,255.66,8.35243706]
["bitfinex","SOLUSD",1732363160791,5.32406465,255.71,255.62,3.896]
["bitfinex","SOLUSD",1732363160994,12.21005348,255.64,255.62,8.35243706]
["bitfinex","SOLUSD",1732363164303,12.21005348,255.64,255.47,10.0]
["bitfinex","SOLUSD",1732363164304,20.0,255.61,255.48,19.35582342]
["bitfinex","SOLUSD",1732363164509,12.20868627,255.53,255.49,5.32406465]
["bitfinex","SOLUSD",1732363164709,12.20868627,255.52,255.49,5.32406465]
["bitfinex","SOLUSD",1732363165410,36.62275222,255.56,255.51,9.22006465]
["bitfinex","SOLUSD",1732363165619,36.62275222,255.57,255.51,9.22006465]
["bitfinex","SOLUSD",1732363165805,36.62275222,255.58,255.51,9.22006465]
["bitfinex","SOLUSD",1732363166110,36.62275222,255.57,255.51,9.22006465]
["bitfinex","SOLUSD",1732363166506,36.62275222,255.58,255.51,9.22006465]
["bitfinex","SOLUSD",1732363167417,5.32406465,255.57,255.52,3.896]
["bitfinex","SOLUSD",1732363167613,12.17145581,255.55,255.51,3.896]
["bitfinex","SOLUSD",1732363168512,12.17145581,255.56,255.51,3.896]
["bitfinex","SOLUSD",1732363169918,12.17145581,255.56,255.42,19.12857585]
["bitfinex","SOLUSD",1732363169919,12.17145581,255.56,255.54,5.32406465]
["bitfinex","SOLUSD",1732363170122,12.17145581,255.57,255.53,5.32406465]
["bitfinex","SOLUSD",1732363170421,12.17145581,255.57,255.52,5.32406465]
["bitfinex","SOLUSD",1732363170594,12.17145581,255.58,255.52,5.32406465]
["bitfinex","SOLUSD",1732363171016,12.17145581,255.58,255.52,9.22006465]
["bitfinex","SOLUSD",1732363171504,12.17145581,255.58,255.52,3.896]
["bitfinex","SOLUSD",1732363172313,5.32406465,255.57,255.52,3.896]
["bitfinex","SOLUSD",1732363172513,17.49552046,255.58,255.51,3.896]
["bitfinex","SOLUSD",1732363173017,12.17145581,255.57,255.51,3.896]
["bitfinex","SOLUSD",1732363173418,17.49552046,255.57,255.51,3.896]
["bitfinex","SOLUSD",1732363173625,5.32406465,255.57,255.51,3.896]
["bitfinex","SOLUSD",1732363173805,5.32406465,255.54,255.48,3.896]
["bitfinex","SOLUSD",1732363174414,5.32406465,255.55,255.48,9.22006465]
["bitfinex","SOLUSD",1732363174620,5.32406465,255.56,255.49,5.32406465]
["bitfinex","SOLUSD",1732363174825,5.32406465,255.56,255.5,3.896]
["bitfinex","SOLUSD",1732363175020,5.32406465,255.56,255.49,5.32406465]
["bitfinex","SOLUSD",1732363175414,6.06928858,255.55,255.5,5.32406465]
["bitfinex","SOLUSD",1732363175933,6.06928858,255.55,255.51,3.896]
["bitfinex","SOLUSD",1732363176629,6.06928858,255.55,255.5,3.896]
["bitfinex","SOLUSD",1732363177016,6.06928858,255.55,255.5,9.22006465]
["bitfinex","SOLUSD",1732363177222,6.06928858,255.56,255.5,9.22006465]
["bitfinex","SOLUSD",1732363177633,6.06928858,255.54,255.5,9.22006465]
["bitfinex","SOLUSD",1732363179209,6.06928858,255.54,255.5,3.896]
["bitfinex","SOLUSD",1732363180110,20.0,255.52,255.5,3.896]
["bitfinex","SOLUSD",1732363180312,20.0,255.52,255.48,3.896]
["bitfinex","SOLUSD",1732363181031,20.0,255.53,255.48,3.896]
["bitfinex","SOLUSD",1732363181238,26.06928858,255.53,255.48,3.896]
["bitfinex","SOLUSD",1732363182526,20.0,255.53,255.48,3.896]
["bitfinex","SOLUSD",1732363184824,20.0,255.54,255.48,3.896]
["bitfinex","SOLUSD",1732363186118,20.0,255.52,255.48,3.896]
["bitfinex","SOLUSD",1732363186431,5.32406465,255.55,255.48,9.22006465]
["bitfinex","SOLUSD",1732363186634,5.32406465,255.55,255.47,41.5341]
["bitfinex","SOLUSD",1732363186817,5.32406465,255.54,255.49,3.896]
["bitfinex","SOLUSD",1732363187815,5.32406465,255.54,255.48,3.896]
["bitfinex","SOLUSD",1732363188622,20.0,255.54,255.48,9.22006465]
["bitfinex","SOLUSD",1732363188827,6.05491013,255.59,255.55,33.776884]
["bitfinex","SOLUSD",1732363189039,17.49552046,255.72,255.59,5.32406465]
["bitfinex","SOLUSD",1732363189336,12.17145581,255.74,255.62,5.32406465]
["bitfinex","SOLUSD",1732363189542,5.32406465,255.71,255.62,5.32406465]
["bitfinex","SOLUSD",1732363189740,5.32406465,255.65,255.6,6.1934771]
["bitfinex","SOLUSD",1732363189916,5.32406465,255.61,255.5,6.08575658]
["bitfinex","SOLUSD",1732363190120,5.32406465,255.61,255.52,5.32406465]
["bitfinex","SOLUSD",1732363190428,5.32406465,255.61,255.51,5.32406465]
["bitfinex","SOLUSD",1732363191141,20.0,255.6,255.51,5.32406465]
["bitfinex","SOLUSD",1732363191344,20.0,255.58,255.54,44.1438]
["bitfinex","SOLUSD",1732363192048,20.0,255.58,255.54,40.2478]
["bitfinex","SOLUSD",1732363192349,20.0,255.58,255.49,9.22006465]
["bitfinex","SOLUSD",1732363193139,20.0,255.58,255.49,28.89756149]
["bitfinex","SOLUSD",1732363193443,5.32406465,255.59,255.49,28.89756149]
["bitfinex","SOLUSD",1732363194923,5.32406465,255.59,255.51,5.32406465]
["bitfinex","SOLUSD",1732363195131,5.32406465,255.59,255.52,3.896]
["bitfinex","SOLUSD",1732363195528,20.0,255.58,255.48,40.3836]
["bitfinex","SOLUSD",1732363195733,20.0,255.58,255.5,5.32406465]
["bitfinex","SOLUSD",1732363196124,20.0,255.58,255.51,3.896]
["bitfinex","SOLUSD",1732363197426,23.776884,255.63,255.53,3.896]
["bitfinex","SOLUSD",1732363197739,20.0,255.6,255.53,3.896]
["bitfinex","SOLUSD",1732363198132,20.0,255.6,255.53,15.233599]
["bitfinex","SOLUSD",1732363198836,20.0,255.63,255.54,6.01353435]
["bitfinex","SOLUSD",1732363199041,20.0,255.61,255.55,3.896]
["bitfinex","SOLUSD",1732363199840,17.49552046,255.64,255.55,11.337599]
["bitfinex","SOLUSD",1732363200144,5.32406465,255.64,255.56,11.337599]
["bitfinex","SOLUSD",1732363200827,5.32406465,255.63,255.56,6.01353435]
["bitfinex","SOLUSD",1732363201026,20.0,255.62,255.56,6.01353435]
["bitfinex","SOLUSD",1732363201622,25.32406465,255.62,255.56,6.01353435]
["bitfinex","SOLUSD",1732363202247,25.32406465,255.62,255.57,3.896]
["bitfinex","SOLUSD",1732363203323,32.17145581,255.62,255.57,3.896]
["bitfinex","SOLUSD",1732363203527,37.49552046,255.62,255.57,3.896]
["bitfinex","SOLUSD",1732363204045,5.32406465,255.59,255.51,5.32406465]
["bitfinex","SOLUSD",1732363204231,20.0,255.58,255.51,5.32406465]
["bitfinex","SOLUSD",1732363204432,20.0,255.58,255.49,19.67749684]
["bitfinex","SOLUSD",1732363204733,20.0,255.58,255.52,3.896]
["bitfinex","SOLUSD",1732363205348,25.32406465,255.58,255.51,5.32406465]
["bitfinex","SOLUSD",1732363205722,5.32406465,255.57,255.51,3.896]
["bitfinex","SOLUSD",1732363205965,25.32406465,255.56,255.49,5.32406465]
["bitfinex","SOLUSD",1732363206254,20.0,255.54,255.48,40.3836]
["bitfinex","SOLUSD",1732363206454,20.0,255.54,255.49,5.73340823]
["bitfinex","SOLUSD",1732363206752,5.32406465,255.55,255.49,5.73340823]
["bitfinex","SOLUSD",1732363206955,25.32406465,255.54,255.46,6.05015949]
["bitfinex","SOLUSD",1732363207132,20.0,255.54,255.48,5.32406465]
["bitfinex","SOLUSD",1732363207646,25.32406465,255.54,255.43,36.550486]
["bitfinex","SOLUSD",1732363207831,25.32406465,255.54,255.48,3.896]
["bitfinex","SOLUSD",1732363209429,37.49552046,255.54,255.48,3.896]
["bitfinex","SOLUSD",1732363209824,37.49552046,255.54,255.47,5.32406465]
["bitfinex","SOLUSD",1732363210029,20.0,255.52,255.47,3.896]
["bitfinex","SOLUSD",1732363210552,25.32406465,255.52,255.44,5.32406465]
["bitfinex","SOLUSD",1732363210724,20.0,255.5,255.43,36.550486]
["bitfinex","SOLUSD",1732363210923,20.0,255.5,255.44,5.32406465]
["bitfinex","SOLUSD",1732363211137,20.0,255.5,255.46,5.32406465]
["bitfinex","SOLUSD",1732363211333,20.0,255.52,255.48,5.32406465]
["bitfinex","SOLUSD",1732363211528,20.0,255.52,255.49,5.32406465]
["bitfinex","SOLUSD",1732363211734,20.0,255.53,255.49,5.32406465]
["bitfinex","SOLUSD",1732363212058,20.0,255.53,255.48,10.42913954]
["bitfinex","SOLUSD",1732363212239,32.17145581,255.53,255.48,5.10507489]
["bitfinex","SOLUSD",1732363212442,37.49552046,255.53,255.48,5.10507489]
["bitfinex","SOLUSD",1732363212755,20.0,255.51,255.46,5.32406465]
["bitfinex","SOLUSD",1732363213256,20.0,255.51,255.46,9.22006465]
["bitfinex","SOLUSD",1732363213431,32.17145581,255.51,255.46,9.22006465]
["bitfinex","SOLUSD",1732363213632,20.0,255.51,255.46,9.22006465]
["bitfinex","SOLUSD",1732363214034,12.17145581,255.49,255.47,5.32406465]
["bitfinex","SOLUSD",1732363214426,12.17145581,255.48,255.47,5.32406465]
["bitfinex","SOLUSD",1732363214631,12.17145581,255.49,255.47,5.32406465]
["bitfinex","SOLUSD",1732363215053,12.17145581,255.48,255.47,5.32406465]
["bitfinex","SOLUSD",1732363215344,12.17145581,255.49,255.46,5.32406465]
["bitfinex","SOLUSD",1732363215551,12.17145581,255.47,255.46,5.32406465]
["bitfinex","SOLUSD",1732363216053,12.17145581,255.47,255.46,9.22006465]
["bitfinex","SOLUSD",1732363217131,12.17145581,255.47,255.46,5.32406465]
["bitfinex","SOLUSD",1732363217430,12.17145581,255.48,255.46,5.32406465]
["bitfinex","SOLUSD",1732363218032,12.17145581,255.47,255.46,5.32406465]
["bitfinex","SOLUSD",1732363218239,12.17145581,255.47,255.46,9.22006465]
["bitfinex","SOLUSD",1732363219469,12.17145581,255.48,255.46,9.22006465]
["bitfinex","SOLUSD",1732363220056,12.17145581,255.49,255.46,9.22006465]
["bitfinex","SOLUSD",1732363220438,12.17145581,255.49,255.48,5.32406465]
["bitfinex","SOLUSD",1732363220639,12.17145581,255.51,255.48,5.32406465]
["bitfinex","SOLUSD",1732363220984,12.17145581,255.52,255.5,5.32406465]
["bitfinex","SOLUSD",1732363221255,12.17145581,255.54,255.51,5.32406465]
["bitfinex","SOLUSD",1732363221451,12.17145581,255.53,255.5,19.9773761]
["bitfinex","SOLUSD",1732363221752,12.17145581,255.52,255.49,3.896]
["bitfinex","SOLUSD",1732363221963,12.17145581,255.51,255.49,9.22006465]
["bitfinex","SOLUSD",1732363222341,12.17145581,255.51,255.49,3.896]
["bitfinex","SOLUSD",1732363222759,12.17145581,255.51,255.48,3.896]
["bitfinex","SOLUSD",1732363223141,12.17145581,255.51,255.47,19.43802377]
["bitfinex","SOLUSD",1732363223338,36.62275222,255.58,255.46,10.42913954]
["bitfinex","SOLUSD",1732363223339,12.17145581,255.5,255.48,5.32406465]
["bitfinex","SOLUSD",1732363223537,12.17145581,255.5,255.49,5.32406465]
["bitfinex","SOLUSD",1732363224546,12.17145581,255.5,255.48,5.32406465]
["bitfinex","SOLUSD",1732363225165,12.17145581,255.5,255.49,5.32406465]
["bitfinex","SOLUSD",1732363225363,12.17145581,255.51,255.49,5.32406465]
["bitfinex","SOLUSD",1732363225766,12.17145581,255.51,255.48,5.10507489]
["bitfinex","SOLUSD",1732363225970,12.17145581,255.5,255.48,10.42913954]
["bitfinex","SOLUSD",1732363226166,12.17145581,255.51,255.48,10.42913954]
["bitfinex","SOLUSD",1732363226370,12.17145581,255.51,255.48,5.10507489]
["bitfinex","SOLUSD",1732363226566,12.17145581,255.5,255.48,5.10507489]
["bitfinex","SOLUSD",1732363227774,12.17145581,255.49,255.45,25.30925408]
["bitfinex","SOLUSD",1732363227949,12.17145581,255.49,255.46,19.92689958]
["bitfinex","SOLUSD",1732363228153,12.17145581,255.49,255.47,5.32406465]
["bitfinex","SOLUSD",1732363229056,24.23414814,255.52,255.47,5.32406465]
["bitfinex","SOLUSD",1732363229057,12.17145581,255.5,255.47,5.32406465]
["bitfinex","SOLUSD",1732363229279,12.17145581,255.51,255.47,5.32406465]
["bitfinex","SOLUSD",1732363229457,12.17145581,255.5,255.47,5.32406465]
["bitfinex","SOLUSD",1732363230069,12.17145581,255.51,255.47,5.32406465]
["bitfinex","SOLUSD",1732363230474,12.17145581,255.51,255.48,5.10507489]
["bitfinex","SOLUSD",1732363231178,12.17145581,255.5,255.47,5.32406465]
["bitfinex","SOLUSD",1732363232288,12.17145581,255.51,255.49,5.32406465]
["bitfinex","SOLUSD",1732363232684,12.17145581,255.51,255.47,5.10507489]
["bitfinex","SOLUSD",1732363232864,12.17145581,255.5,255.47,10.42913954]
["bitfinex","SOLUSD",1732363233265,12.17145581,255.5,255.48,3.896]
["bitfinex","SOLUSD",1732363234284,12.17145581,255.49,255.48,3.896]
["bitfinex","SOLUSD",1732363234586,24.23414814,255.5,255.47,3.896]
["bitfinex","SOLUSD",1732363235175,12.18073392,255.48,255.47,3.896]
["bitfinex","SOLUSD",1732363235579,12.18073392,255.48,255.45,3.896]
["bitfinex","SOLUSD",1732363235761,12.18073392,255.47,255.45,3.896]
["bitfinex","SOLUSD",1732363237283,12.18073392,255.48,255.46,3.896]
["bitfinex","SOLUSD",1732363238288,12.18073392,255.48,255.44,3.896]
["bitfinex","SOLUSD",1732363239471,12.18073392,255.48,255.44,9.22006465]
["bitfinex","SOLUSD",1732363242276,12.18073392,255.48,255.46,9.22006465]
["bitfinex","SOLUSD",1732363242588,12.18073392,255.47,255.46,9.22006465]
["bitfinex","SOLUSD",1732363242886,12.18073392,255.48,255.46,9.22006465]
["bitfinex","SOLUSD",1732363243089,12.18073392,255.49,255.47,9.22006465]
["bitfinex","SOLUSD",1732363243276,12.18073392,255.49,255.48,9.22006465]
["bitfinex","SOLUSD",1732363243599,12.18073392,255.5,255.48,9.22006465]
["bitfinex","SOLUSD",1732363243897,12.18073392,255.5,255.49,5.32406465]
["bitfinex","SOLUSD",1732363244089,12.18073392,255.5,255.48,9.22006465]
["bitfinex","SOLUSD",1732363244470,12.18073392,255.5,255.48,3.896]
["bitfinex","SOLUSD",1732363244674,12.18073392,255.49,255.48,3.896]
["bitfinex","SOLUSD",1732363246693,24.23414814,255.51,255.48,3.896]
["bitfinex","SOLUSD",1732363247504,24.23414814,255.51,255.47,3.896]
["bitfinex","SOLUSD",1732363247671,12.18775398,255.48,255.47,3.896]
["bitfinex","SOLUSD",1732363248185,24.23414814,255.5,255.47,3.896]
["bitfinex","SOLUSD",1732363248896,24.23414814,255.5,255.45,23.88118943]
["bitfinex","SOLUSD",1732363249082,24.23414814,255.5,255.44,5.10507489]
["bitfinex","SOLUSD",1732363249083,29.55821279,255.49,255.48,3.896]
["bitfinex","SOLUSD",1732363249698,30.5405,255.56,255.48,3.896]
["bitfinex","SOLUSD",1732363249699,5.32406465,255.5,255.48,3.896]
["bitfinex","SOLUSD",1732363250002,5.32406465,255.5,255.45,3.896]
["bitfinex","SOLUSD",1732363250176,12.18782722,255.46,255.45,3.896]
["bitfinex","SOLUSD",1732363251179,12.18782722,255.46,255.44,5.10507489]
["bitfinex","SOLUSD",1732363251396,12.18782722,255.46,255.45,3.896]
["bitfinex","SOLUSD",1732363251897,12.18782722,255.46,255.44,10.20912327]
["bitfinex","SOLUSD",1732363252394,12.18782722,255.46,255.45,3.896]
["bitfinex","SOLUSD",1732363253590,24.37565445,255.48,255.45,3.896]
["bitfinex","SOLUSD",1732363254393,24.37565445,255.47,255.45,3.896]
["bitfinex","SOLUSD",1732363255199,24.37565445,255.47,255.44,5.10507489]
["bitfinex","SOLUSD",1732363255497,12.19299003,255.45,255.44,5.10507489]
["bitfinex","SOLUSD",1732363255680,24.37565445,255.47,255.44,5.10507489]
["bitfinex","SOLUSD",1732363255891,12.19314418,255.45,255.44,5.10507489]
["bitfinex","SOLUSD",1732363256191,24.37565445,255.47,255.45,3.896]
["bitfinex","SOLUSD",1732363256392,24.37565445,255.46,255.44,5.10507489]
["bitfinex","SOLUSD",1732363256598,24.37565445,255.47,255.44,10.42913954]
["bitfinex","SOLUSD",1732363256904,12.19669459,255.45,255.44,24.9409721]
["bitfinex","SOLUSD",1732363257077,24.37565445,255.47,255.44,5.10507489]
["bitfinex","SOLUSD",1732363257282,24.37565445,255.46,255.39,19.25063191]
["bitfinex","SOLUSD",1732363257481,12.19809609,255.43,255.39,19.25063191]
["bitfinex","SOLUSD",1732363257690,12.19809609,255.42,255.39,19.25063191]
["bitfinex","SOLUSD",1732363258085,12.19809609,255.41,255.39,19.25063191]
["bitfinex","SOLUSD",1732363258290,12.19809609,255.42,255.41,3.896]
["bitfinex","SOLUSD",1732363258698,12.19809609,255.42,255.41,9.22006465]
["bitfinex","SOLUSD",1732363258886,36.62275222,255.49,255.41,9.22006465]
["bitfinex","SOLUSD",1732363258887,12.19809609,255.43,255.41,9.22006465]
["bitfinex","SOLUSD",1732363259094,12.19809609,255.43,255.42,9.22006465]
["bitfinex","SOLUSD",1732363260405,12.19809609,255.44,255.42,9.22006465]
["bitfinex","SOLUSD",1732363262298,12.19809609,255.44,255.42,5.32406465]
["bitfinex","SOLUSD",1732363262508,12.19809609,255.44,255.43,3.896]
["bitfinex","SOLUSD",1732363263410,24.37565445,255.46,255.42,3.896]
["bitfinex","SOLUSD",1732363263613,12.19529761,255.43,255.42,23.02457585]
["bitfinex","SOLUSD",1732363264114,5.32406465,255.47,255.42,23.02457585]
["bitfinex","SOLUSD",1732363264115,24.37565445,255.44,255.42,24.4526405]
["bitfinex","SOLUSD",1732363264292,12.19417156,255.43,255.42,24.4526405]
["bitfinex","SOLUSD",1732363264494,24.37565445,255.45,255.42,9.22006465]
["bitfinex","SOLUSD",1732363264720,24.37565445,255.44,255.42,9.22006465]
["bitfinex","SOLUSD",1732363264916,24.37565445,255.44,255.39,19.25063191]
["bitfinex","SOLUSD",1732363265098,12.19357341,255.42,255.39,19.25063191]
["bitfinex","SOLUSD",1732363265293,12.19357341,255.42,255.38,4.95960394]
["bitfinex","SOLUSD",1732363265294,12.19357341,255.42,255.41,25.0014593]
["bitfinex","SOLUSD",1732363265509,12.19357341,255.42,255.41,28.8974593]
["bitfinex","SOLUSD",1732363266821,12.19357341,255.43,255.41,28.8974593]
["bitfinex","SOLUSD",1732363267920,12.19357341,255.43,255.42,9.22006465]
["bitfinex","SOLUSD",1732363268421,12.19357341,255.44,255.42,28.3486405]
["bitfinex","SOLUSD",1732363268599,12.19357341,255.45,255.43,5.32406465]
["bitfinex","SOLUSD",1732363269196,12.19357341,255.45,255.44,5.32406465]
["bitfinex","SOLUSD",1732363269400,12.19357341,255.46,255.45,23.88118943]
["bitfinex","SOLUSD",1732363269617,24.37565445,255.5,255.45,34.02866231]
["bitfinex","SOLUSD",1732363269922,24.37565445,255.5,255.45,30.13266231]
["bitfinex","SOLUSD",1732363270219,5.32406465,255.55,255.45,30.13266231]
["bitfinex","SOLUSD",1732363270220,24.37565445,255.51,255.45,30.13266231]
["bitfinex","SOLUSD",1732363270798,24.37565445,255.51,255.49,5.32406465]
["bitfinex","SOLUSD",1732363271005,24.37565445,255.52,255.5,3.896]
["bitfinex","SOLUSD",1732363271212,24.37565445,255.52,255.49,5.32406465]
["bitfinex","SOLUSD",1732363271525,11.877,255.61,255.45,24.80859766]
["bitfinex","SOLUSD",1732363271526,24.37565445,255.53,255.51,5.32406465]
["bitfinex","SOLUSD",1732363271902,24.37565445,255.53,255.49,5.32406465]
["bitfinex","SOLUSD",1732363272320,27.06414775,255.53,255.49,5.32406465]
["bitfinex","SOLUSD",1732363272499,2.6884933,255.52,255.49,5.32406465]
["bitfinex","SOLUSD",1732363272698,2.6884933,255.51,255.5,5.32406465]
["bitfinex","SOLUSD",1732363272900,24.37565445,255.53,255.5,5.32406465]
["bitfinex","SOLUSD",1732363273121,2.68838219,255.52,255.51,24.42981746]
["bitfinex","SOLUSD",1732363273899,24.37565445,255.55,255.51,24.42981746]
["bitfinex","SOLUSD",1732363274305,24.37565445,255.55,255.54,3.896]
["bitfinex","SOLUSD",1732363274711,24.37565445,255.55,255.51,19.10575281]
["bitfinex","SOLUSD",1732363275026,27.06403664,255.54,255.5,19.9773761]
["bitfinex","SOLUSD",1732363275325,2.68838219,255.53,255.5,19.9773761]
["bitfinex","SOLUSD",1732363275519,2.68838219,255.52,255.51,23.00175281]
["bitfinex","SOLUSD",1732363275721,2.68838219,255.52,255.49,5.32406465]
["bitfinex","SOLUSD",1732363275722,24.37565445,255.54,255.53,3.896]
["bitfinex","SOLUSD",1732363275903,27.06326629,255.54,255.53,3.896]
["bitfinex","SOLUSD",1732363276107,24.37565445,255.54,255.53,3.896]
["bitfinex","SOLUSD",1732363276516,2.68761184,255.54,255.47,19.43802377]
["bitfinex","SOLUSD",1732363276712,2.68761184,255.53,255.52,23.21342831]
["bitfinex","SOLUSD",1732363277106,24.37565445,255.54,255.49,19.67749684]
["bitfinex","SOLUSD",1732363277316,24.37565445,255.54,255.48,4.82340823]
["bitfinex","SOLUSD",1732363277522,27.06326629,255.53,255.49,3.896]
["bitfinex","SOLUSD",1732363277818,2.68761184,255.52,255.49,3.896]
["bitfinex","SOLUSD",1732363278027,2.68761184,255.51,255.49,3.896]
["bitfinex","SOLUSD",1732363278224,2.68761184,255.5,255.49,3.896]
["bitfinex","SOLUSD",1732363278535,24.37565445,255.53,255.49,3.896]
["bitfinex","SOLUSD",1732363279330,24.37565445,255.54,255.49,28.89756149]
["bitfinex","SOLUSD",1732363279732,24.37565445,255.54,255.52,19.31742831]
["bitfinex","SOLUSD",1732363279938,2.68761184,255.53,255.52,24.64149296]
["bitfinex","SOLUSD",1732363280634,24.37565445,255.55,255.53,3.896]
["bitfinex","SOLUSD",1732363280819,2.68841418,255.54,255.53,3.896]
["bitfinex","SOLUSD",1732363281334,2.68841418,255.54,255.52,23.21342831]
["bitfinex","SOLUSD",1732363281525,2.68841418,255.53,255.52,23.21342831]
["bitfinex","SOLUSD",1732363281722,24.37565445,255.56,255.52,23.21342831]
["bitfinex","SOLUSD",1732363281927,2.68841418,255.55,255.52,23.21342831]
["bitfinex","SOLUSD",1732363282123,2.68841418,255.54,255.52,23.21342831]
["bitfinex","SOLUSD",1732363282324,2.68841418,255.53,255.52,23.21342831]
["bitfinex","SOLUSD",1732363282728,2.68841418,255.53,255.52,28.53749296]
["bitfinex","SOLUSD",1732363282931,24.38121542,255.53,255.52,28.53749296]
["bitfinex","SOLUSD",1732363284213,24.38121542,255.53,255.52,24.64149296]
["bitfinex","SOLUSD",1732363284432,2.68724479,255.53,255.52,34.63971955]
["bitfinex","SOLUSD",1732363284736,24.38121542,255.54,255.52,34.63971955]
["bitfinex","SOLUSD",1732363284941,24.38121542,255.54,255.53,24.61294508]
["bitfinex","SOLUSD",1732363285134,24.38121542,255.54,255.53,19.28888043]
["bitfinex","SOLUSD",1732363285434,24.38121542,255.54,255.53,28.50894508]
["bitfinex","SOLUSD",1732363285636,2.68724479,255.54,255.53,24.61294508]
["bitfinex","SOLUSD",1732363285843,2.68724479,255.57,255.53,24.61294508]
["bitfinex","SOLUSD",1732363286052,2.68724479,255.57,255.54,5.32406465]
["bitfinex","SOLUSD",1732363286238,19.52279509,255.58,255.54,5.32406465]
["bitfinex","SOLUSD",1732363286447,29.69050703,255.6,255.54,5.32406465]
["bitfinex","SOLUSD",1732363286744,5.32406465,255.59,255.53,24.61294508]
["bitfinex","SOLUSD",1732363287826,5.32406465,255.6,255.53,24.61294508]
["bitfinex","SOLUSD",1732363288040,5.32406465,255.61,255.54,5.32406465]
["bitfinex","SOLUSD",1732363288832,24.36644238,255.63,255.55,5.32406465]
["bitfinex","SOLUSD",1732363289041,5.32406465,255.62,255.55,10.14747288]
["bitfinex","SOLUSD",1732363289249,5.32406465,255.63,255.56,5.32406465]
["bitfinex","SOLUSD",1732363289422,5.32406465,255.63,255.57,3.896]
["bitfinex","SOLUSD",1732363290844,5.32406465,255.62,255.58,3.896]
["bitfinex","SOLUSD",1732363291220,5.32406465,255.6,255.55,4.82340823]
["bitfinex","SOLUSD",1732363291421,5.32406465,255.57,255.55,4.82340823]
["bitfinex","SOLUSD",1732363291640,5.32406465,255.56,255.52,22.84904215]
["bitfinex","SOLUSD",1732363291841,5.32406465,255.58,255.52,22.84904215]
["bitfinex","SOLUSD",1732363292041,5.32406465,255.58,255.52,27.67245038]
["bitfinex","SOLUSD",1732363292353,5.32406465,255.59,255.53,3.896]
["bitfinex","SOLUSD",1732363292537,5.32406465,255.58,255.52,27.67245038]
["bitfinex","SOLUSD",1732363294460,5.32406465,255.57,255.52,27.67245038]
["bitfinex","SOLUSD",1732363294640,5.32406465,255.56,255.5,19.9773761]
["bitfinex","SOLUSD",1732363295044,24.36644238,255.62,255.5,19.9773761]
["bitfinex","SOLUSD",1732363295243,5.32406465,255.56,255.5,19.9773761]
["bitfinex","SOLUSD",1732363295435,5.32406465,255.56,255.53,3.896]
["bitfinex","SOLUSD",1732363296755,5.32406465,255.55,255.49,19.67749684]
["bitfinex","SOLUSD",1732363297462,5.32406465,255.56,255.49,30.17637985]
["bitfinex","SOLUSD",1732363297669,5.32406465,255.56,255.5,23.8733761]
["bitfinex","SOLUSD",1732363299851,29.69050703,255.57,255.52,3.896]
["bitfinex","SOLUSD",1732363301077,5.32406465,255.56,255.52,3.896]
["bitfinex","SOLUSD",1732363301958,5.32406465,255.56,255.52,3.898]
["bitfinex","SOLUSD",1732363302157,5.32406465,255.54,255.5,23.898]
["bitfinex","SOLUSD",1732363303166,5.32406465,255.55,255.5,23.898]
["bitfinex","SOLUSD",1732363304479,5.32406465,255.55,255.5,20.0]
["bitfinex","SOLUSD",1732363304772,5.32406465,255.55,255.51,3.898]
["bitfinex","SOLUSD",1732363306576,5.32406465,255.55,255.5,20.0]
["bitfinex","SOLUSD",1732363306781,5.32406465,255.55,255.51,3.898]
["bitfinex","SOLUSD",1732363308870,6.09097311,255.52,255.51,3.898]
["bitfinex","SOLUSD",1732363309582,6.09097311,255.52,255.5,20.0]
["bitfinex","SOLUSD",1732363309772,6.09097311,255.52,255.51,3.898]
["bitfinex","SOLUSD",1732363310283,5.32406465,255.54,255.51,3.898]
["bitfinex","SOLUSD",1732363310774,5.32406465,255.55,255.51,3.898]
["bitfinex","SOLUSD",1732363310976,6.09319686,255.52,255.51,3.898]
["bitfinex","SOLUSD",1732363311179,5.32406465,255.55,255.51,3.898]
["bitfinex","SOLUSD",1732363312080,5.32406465,255.54,255.51,3.898]
["bitfinex","SOLUSD",1732363313284,5.32406465,255.54,255.5,20.0]
["bitfinex","SOLUSD",1732363313285,5.32406465,255.52,255.5,20.0]
["bitfinex","SOLUSD",1732363313454,11.41855297,255.51,255.49,5.17481836]
["bitfinex","SOLUSD",1732363313659,11.41855297,255.5,255.46,43.0259]
["bitfinex","SOLUSD",1732363313885,6.09414109,255.47,255.43,5.17481836]
["bitfinex","SOLUSD",1732363314067,6.09414109,255.47,255.44,4.82340823]
["bitfinex","SOLUSD",1732363314582,6.09414109,255.46,255.44,4.82340823]
["bitfinex","SOLUSD",1732363314778,6.09414109,255.46,255.45,3.898]
["bitfinex","SOLUSD",1732363315081,6.09414109,255.46,255.45,4.82340823]
["bitfinex","SOLUSD",1732363315285,6.09414109,255.46,255.45,8.72140823]
["bitfinex","SOLUSD",1732363315671,6.09414109,255.46,255.45,28.72140823]
["bitfinex","SOLUSD",1732363315869,5.32406465,255.48,255.47,3.898]
["bitfinex","SOLUSD",1732363316370,5.32406465,255.48,255.45,20.0]
["bitfinex","SOLUSD",1732363316576,5.32406465,255.48,255.46,3.898]
["bitfinex","SOLUSD",1732363317191,5.32406465,255.48,255.45,20.0]
["bitfinex","SOLUSD",1732363317372,5.32406465,255.48,255.46,3.898]
["bitfinex","SOLUSD",1732363317876,5.32406465,255.48,255.45,20.0]
["bitfinex","SOLUSD",1732363318176,24.36644238,255.5,255.45,20.0]
["bitfinex","SOLUSD",1732363318368,24.36644238,255.5,255.46,4.82340823]
["bitfinex","SOLUSD",1732363318684,29.69050703,255.5,255.46,4.82340823]
["bitfinex","SOLUSD",1732363320265,24.36644238,255.5,255.46,4.82340823]
["bitfinex","SOLUSD",1732363320465,24.36644238,255.49,255.46,4.82340823]
["bitfinex","SOLUSD",1732363324068,24.36644238,255.5,255.46,4.82340823]
["bitfinex","SOLUSD",1732363324269,24.36644238,255.51,255.49,19.67749684]
["bitfinex","SOLUSD",1732363324470,14.49154238,255.51,255.5,20.0]
["bitfinex","SOLUSD",1732363324677,14.49154238,255.51,255.5,24.82340823]
["bitfinex","SOLUSD",1732363324678,6.10004723,255.51,255.5,24.82340823]
["bitfinex","SOLUSD",1732363324873,6.09978672,255.51,255.5,24.82340823]
["bitfinex","SOLUSD",1732363325074,6.09967981,255.51,255.5,24.82340823]
["bitfinex","SOLUSD",1732363325286,6.09926287,255.51,255.46,20.0]
["bitfinex","SOLUSD",1732363325686,6.09926287,255.5,255.46,20.0]
["bitfinex","SOLUSD",1732363326298,6.09926287,255.5,255.46,23.898]
["bitfinex","SOLUSD",1732363326787,6.09926287,255.5,255.46,28.72140823]
["bitfinex","SOLUSD",1732363327793,6.09926287,255.51,255.46,28.72140823]
["bitfinex","SOLUSD",1732363328691,5.32406465,255.5,255.46,24.82340823]
["bitfinex","SOLUSD",1732363328898,6.09926287,255.49,255.44,20.0]
["bitfinex","SOLUSD",1732363329590,6.09926287,255.49,255.45,4.82340823]
["bitfinex","SOLUSD",1732363329800,6.09926287,255.5,255.47,25.32406465]
["bitfinex","SOLUSD",1732363330011,6.09926287,255.51,255.49,39.67749684]
["bitfinex","SOLUSD",1732363330178,29.6673,255.64,255.49,49.82496972]
["bitfinex","SOLUSD",1732363330179,6.09926287,255.52,255.49,49.82496972]
["bitfinex","SOLUSD",1732363330682,6.09926287,255.52,255.49,53.72296972]
["bitfinex","SOLUSD",1732363330882,6.09926287,255.52,255.51,20.0]
["bitfinex","SOLUSD",1732363331098,6.09926287,255.53,255.51,20.0]
["bitfinex","SOLUSD",1732363331594,6.09926287,255.53,255.51,5.32406465]
["bitfinex","SOLUSD",1732363331781,6.09926287,255.53,255.52,20.0]
["bitfinex","SOLUSD",1732363332401,6.09926287,255.53,255.52,23.898]
["bitfinex","SOLUSD",1732363333282,6.09926287,255.54,255.53,19.28888043]
["bitfinex","SOLUSD",1732363333485,6.09926287,255.55,255.54,20.0]
["bitfinex","SOLUSD",1732363333699,6.09926287,255.55,255.54,25.32406465]
["bitfinex","SOLUSD",1732363333896,6.09926287,255.56,255.55,19.14204024]
["bitfinex","SOLUSD",1732363334080,6.09926287,255.56,255.55,39.14204024]
["bitfinex","SOLUSD",1732363334401,58.7583751,255.72,255.55,73.06639712]
["bitfinex","SOLUSD",1732363334402,6.09926287,255.58,255.55,73.06639712]
["bitfinex","SOLUSD",1732363334607,5.32406465,255.67,255.58,20.0]
["bitfinex","SOLUSD",1732363334815,36.56707334,255.66,255.62,20.0]
["bitfinex","SOLUSD",1732363335098,5.32406465,255.68,255.61,5.32406465]
["bitfinex","SOLUSD",1732363335291,6.09887051,255.63,255.61,5.32406465]
["bitfinex","SOLUSD",1732363335494,6.09887051,255.63,255.62,3.898]
["bitfinex","SOLUSD",1732363336004,6.09887051,255.63,255.59,24.62551388]
["bitfinex","SOLUSD",1732363336486,6.09887051,255.63,255.6,3.898]
["bitfinex","SOLUSD",1732363337192,6.09887051,255.63,255.6,23.898]
["bitfinex","SOLUSD",1732363337391,5.32406465,255.66,255.6,23.898]
["bitfinex","SOLUSD",1732363337392,6.09887051,255.64,255.6,23.898]
["bitfinex","SOLUSD",1732363338983,6.09887051,255.64,255.6,20.0]
["bitfinex","SOLUSD",1732363339183,6.09887051,255.63,255.6,23.898]
["bitfinex","SOLUSD",1732363339413,11.42293516,255.63,255.6,20.0]
["bitfinex","SOLUSD",1732363339989,11.42293516,255.63,255.61,23.898]
["bitfinex","SOLUSD",1732363340715,11.42293516,255.63,255.59,4.82340823]
["bitfinex","SOLUSD",1732363340914,5.32406465,255.62,255.59,4.82340823]
["bitfinex","SOLUSD",1732363341212,5.32406465,255.6,255.59,4.82340823]
["bitfinex","SOLUSD",1732363341603,5.32406465,255.6,255.57,23.898]
["bitfinex","SOLUSD",1732363341796,5.32406465,255.58,255.57,3.898]
["bitfinex","SOLUSD",1732363342309,5.32406465,255.58,255.56,3.53161384]
["bitfinex","SOLUSD",1732363342514,6.09887051,255.6,255.57,4.82340823]
["bitfinex","SOLUSD",1732363342715,11.42293516,255.6,255.57,4.82340823]
["bitfinex","SOLUSD",1732363343403,11.42293516,255.6,255.57,24.82340823]
["bitfinex","SOLUSD",1732363343613,5.32406465,255.59,255.57,24.82340823]
["bitfinex","SOLUSD",1732363343914,5.32406465,255.59,255.56,3.53161384]
["bitfinex","SOLUSD",1732363343915,5.32406465,255.58,255.56,3.53161384]
["bitfinex","SOLUSD",1732363344121,5.32406465,255.57,255.56,3.53161384]
["bitfinex","SOLUSD",1732363344305,5.32406465,255.57,255.56,23.53161384]
["bitfinex","SOLUSD",1732363344997,5.32406465,255.57,255.56,3.53161384]
["bitfinex","SOLUSD",1732363345201,5.32406465,255.57,255.53,4.41619614]
["bitfinex","SOLUSD",1732363345407,6.09087495,255.55,255.53,4.41619614]
["bitfinex","SOLUSD",1732363345611,5.32406465,255.54,255.5,3.73535273]
["bitfinex","SOLUSD",1732363345789,11.4149396,255.54,255.48,23.776884]
["bitfinex","SOLUSD",1732363346417,11.4149396,255.54,255.49,3.898]
["bitfinex","SOLUSD",1732363346618,6.09087495,255.52,255.48,3.898]
["bitfinex","SOLUSD",1732363346809,5.32406465,255.51,255.48,23.898]
["bitfinex","SOLUSD",1732363347111,5.32406465,255.5,255.47,4.41619614]
["bitfinex","SOLUSD",1732363347318,11.4149396,255.51,255.47,4.41619614]
["bitfinex","SOLUSD",1732363348198,6.09087495,255.51,255.47,4.41619614]
["bitfinex","SOLUSD",1732363348635,6.09087495,255.51,255.48,20.0]
["bitfinex","SOLUSD",1732363348807,6.09087495,255.51,255.5,5.32406465]
["bitfinex","SOLUSD",1732363349119,6.09087495,255.52,255.51,20.0]
["bitfinex","SOLUSD",1732363349697,6.09087495,255.52,255.49,4.41619614]
["bitfinex","SOLUSD",1732363350020,6.09087495,255.52,255.49,20.0]
["bitfinex","SOLUSD",1732363350205,6.09087495,255.53,255.49,20.0]
["bitfinex","SOLUSD",1732363350517,6.09087495,255.53,255.52,49.10094865]
["bitfinex","SOLUSD",1732363350825,6.09087495,255.54,255.53,43.776884]
["bitfinex","SOLUSD",1732363351198,6.09087495,255.54,255.53,49.10094865]
["bitfinex","SOLUSD",1732363351599,6.09087495,255.56,255.54,23.776884]
["bitfinex","SOLUSD",1732363351820,6.09087495,255.56,255.55,20.0]
["bitfinex","SOLUSD",1732363352011,6.09087495,255.57,255.55,20.0]
["bitfinex","SOLUSD",1732363352211,6.09087495,255.57,255.56,23.776884]
["bitfinex","SOLUSD",1732363352420,6.09087495,255.57,255.56,43.776884]
["bitfinex","SOLUSD",1732363353729,6.09087495,255.58,255.57,20.0]
["bitfinex","SOLUSD",1732363354027,6.09082271,255.58,255.57,20.0]
["bitfinex","SOLUSD",1732363355811,6.09082271,255.58,255.57,43.776884]
["bitfinex","SOLUSD",1732363356117,6.09082271,255.59,255.56,20.0]
["bitfinex","SOLUSD",1732363356323,6.09082271,255.59,255.58,20.0]
["bitfinex","SOLUSD",1732363357632,6.09082271,255.6,255.58,20.0]
["bitfinex","SOLUSD",1732363358322,6.09082271,255.6,255.59,3.898]
["bitfinex","SOLUSD",1732363358731,11.41488736,255.6,255.55,20.0]
["bitfinex","SOLUSD",1732363358911,5.32406465,255.58,255.51,39.10575281]
["bitfinex","SOLUSD",1732363359106,11.41488736,255.58,255.51,39.10575281]
["bitfinex","SOLUSD",1732363359306,28.8036,255.68,255.54,20.0]
["bitfinex","SOLUSD",1732363359307,6.09082271,255.59,255.54,20.0]
["bitfinex","SOLUSD",1732363359517,6.09082271,255.59,255.54,24.556186]
["bitfinex","SOLUSD",1732363359928,6.09082271,255.6,255.57,3.898]
["bitfinex","SOLUSD",1732363360120,6.09082271,255.6,255.58,20.0]
["bitfinex","SOLUSD",1732363360427,6.09082271,255.6,255.59,43.776884]
["bitfinex","SOLUSD",1732363360629,6.09082271,255.61,255.6,43.776884]
["bitfinex","SOLUSD",1732363360827,11.41488736,255.61,255.6,20.0]
["bitfinex","SOLUSD",1732363361134,5.32406465,255.61,255.59,43.776884]
["bitfinex","SOLUSD",1732363361320,12.17615699,255.62,255.59,43.776884]
["bitfinex","SOLUSD",1732363361321,11.41273926,255.6,255.59,43.776884]
["bitfinex","SOLUSD",1732363361724,11.41273926,255.6,255.55,20.0]
["bitfinex","SOLUSD",1732363361919,11.41273926,255.59,255.57,20.0]
["bitfinex","SOLUSD",1732363362221,11.41273926,255.59,255.58,43.776884]
["bitfinex","SOLUSD",1732363363434,11.41273926,255.59,255.56,20.0]
["bitfinex","SOLUSD",1732363363621,5.32406465,255.58,255.56,20.0]
["bitfinex","SOLUSD",1732363364024,5.32406465,255.58,255.55,20.0]
["bitfinex","SOLUSD",1732363364340,5.32406465,255.58,255.57,20.0]
["bitfinex","SOLUSD",1732363366533,11.41273926,255.59,255.55,23.898]
["bitfinex","SOLUSD",1732363366736,11.41273926,255.59,255.57,20.0]
["bitfinex","SOLUSD",1732363366737,6.08867461,255.59,255.57,20.0]
["bitfinex","SOLUSD",1732363367719,6.08867461,255.59,255.57,24.556186]
["bitfinex","SOLUSD",1732363368725,6.08867461,255.59,255.57,28.454186]
["bitfinex","SOLUSD",1732363368930,6.08867461,255.59,255.57,24.556186]
["bitfinex","SOLUSD",1732363369241,6.08867461,255.6,255.58,48.33307]
["bitfinex","SOLUSD",1732363369547,6.08867461,255.6,255.59,43.776884]
["bitfinex","SOLUSD",1732363369723,6.08867461,255.6,255.59,47.674884]
["bitfinex","SOLUSD",1732363370145,6.08867461,255.61,255.59,47.674884]
["bitfinex","SOLUSD",1732363370440,17.50022164,255.63,255.59,47.674884]
["bitfinex","SOLUSD",1732363370441,6.08867461,255.6,255.59,47.674884]
["bitfinex","SOLUSD",1732363370939,6.08867461,255.6,255.59,43.776884]
["bitfinex","SOLUSD",1732363371318,5.32406465,255.6,255.56,20.0]
["bitfinex","SOLUSD",1732363371531,6.09140608,255.59,255.56,20.0]
["bitfinex","SOLUSD",1732363372223,5.32406465,255.58,255.57,3.898]
["bitfinex","SOLUSD",1732363372425,6.09140608,255.58,255.57,3.898]
["bitfinex","SOLUSD",1732363372629,6.09140608,255.59,255.57,3.898]
["bitfinex","SOLUSD",1732363373146,6.09140608,255.59,255.56,3.898]
["bitfinex","SOLUSD",1732363373740,6.09140608,255.58,255.56,3.898]
["bitfinex","SOLUSD",1732363378447,6.09140608,255.57,255.56,3.898]
["bitfinex","SOLUSD",1732363378670,6.09140608,255.57,255.56,9.22206465]
["bitfinex","SOLUSD",1732363378948,6.09140608,255.58,255.57,39.02385414]
["bitfinex","SOLUSD",1732363379348,12.17615699,255.6,255.57,39.02385414]
["bitfinex","SOLUSD",1732363379544,12.17615699,255.6,255.58,20.0]
["bitfinex","SOLUSD",1732363379751,12.17615699,255.6,255.59,3.898]
["bitfinex","SOLUSD",1732363379929,12.17615699,255.6,255.58,20.0]
["bitfinex","SOLUSD",1732363381161,17.50022164,255.6,255.58,20.0]
["bitfinex","SOLUSD",1732363381446,12.17615699,255.59,255.58,20.0]
["bitfinex","SOLUSD",1732363382058,12.17615699,255.59,255.57,22.92185414]
["bitfinex","SOLUSD",1732363382059,5.32406465,255.59,255.57,3.898]
["bitfinex","SOLUSD",1732363382229,31.3873,255.64,255.57,3.898]
["bitfinex","SOLUSD",1732363382230,5.32406465,255.58,255.57,3.898]
["bitfinex","SOLUSD",1732363382446,5.32406465,255.58,255.5,3.898]
["bitfinex","SOLUSD",1732363382762,6.09894906,255.52,255.5,3.898]
["bitfinex","SOLUSD",1732363382971,6.09894906,255.51,255.5,3.898]
["bitfinex","SOLUSD",1732363383265,6.09894906,255.51,255.5,23.898]
["bitfinex","SOLUSD",1732363383842,6.09894906,255.51,255.5,3.898]
["bitfinex","SOLUSD",1732363384053,11.42301371,255.51,255.46,3.898]
["bitfinex","SOLUSD",1732363384252,11.42301371,255.5,255.46,3.898]
["bitfinex","SOLUSD",1732363384660,11.42301371,255.5,255.45,4.41619614]
["bitfinex","SOLUSD",1732363385572,11.42301371,255.5,255.46,23.898]
["bitfinex","SOLUSD",1732363386064,11.42301371,255.5,255.45,24.41619614]
["bitfinex","SOLUSD",1732363386370,6.09894906,255.5,255.46,23.898]
["bitfinex","SOLUSD",1732363386574,6.09894906,255.5,255.46,20.0]
["bitfinex","SOLUSD",1732363386866,11.42301371,255.5,255.45,24.41619614]
["bitfinex","SOLUSD",1732363387066,6.09894906,255.49,255.45,4.41619614]
["bitfinex","SOLUSD",1732363387574,11.42301371,255.5,255.45,4.41619614]
["bitfinex","SOLUSD",1732363387975,6.09894906,255.49,255.45,4.41619614]
["bitfinex","SOLUSD",1732363388460,6.09894906,255.49,255.46,23.898]
["bitfinex","SOLUSD",1732363388767,6.09894906,255.5,255.46,25.32406465]
["bitfinex","SOLUSD",1732363388966,6.09894906,255.51,255.48,20.0]
["bitfinex","SOLUSD",1732363389482,6.09894906,255.51,255.49,3.898]
["bitfinex","SOLUSD",1732363389773,6.09894906,255.52,255.48,29.88025065]
["bitfinex","SOLUSD",1732363390277,6.09894906,255.52,255.48,49.23607407]
["bitfinex","SOLUSD",1732363390577,6.09894906,255.53,255.52,63.09431231]
["bitfinex","SOLUSD",1732363390748,6.09894906,255.56,255.53,63.06576443]
["bitfinex","SOLUSD",1732363390950,6.09894906,255.55,255.54,39.83894515]
["bitfinex","SOLUSD",1732363391272,6.09894906,255.56,255.54,39.83894515]
["bitfinex","SOLUSD",1732363391568,6.09894906,255.56,255.55,62.91892424]
["bitfinex","SOLUSD",1732363391975,6.09894906,255.57,255.56,39.23715939]
["bitfinex","SOLUSD",1732363392162,6.09894906,255.58,255.56,39.23715939]
["bitfinex","SOLUSD",1732363392751,6.09894906,255.58,255.57,3.898]
["bitfinex","SOLUSD",1732363393253,6.09894906,255.59,255.57,19.02385414]
["bitfinex","SOLUSD",1732363393468,6.09894906,255.59,255.58,20.0]
["bitfinex","SOLUSD",1732363394360,6.09894906,255.59,255.58,43.776884]
["bitfinex","SOLUSD",1732363394674,12.19789812,255.62,255.58,43.776884]
["bitfinex","SOLUSD",1732363394675,6.09894906,255.6,255.58,43.776884]
["bitfinex","SOLUSD",1732363395267,6.09894906,255.6,255.59,20.0]
["bitfinex","SOLUSD",1732363396857,17.52196277,255.62,255.6,20.0]
["bitfinex","SOLUSD",1732363397672,17.52196277,255.62,255.59,20.0]
["bitfinex","SOLUSD",1732363397976,17.52196277,255.61,255.59,20.0]
["bitfinex","SOLUSD",1732363398175,12.19789812,255.61,255.59,20.0]
["bitfinex","SOLUSD",1732363398375,5.32406465,255.6,255.55,23.776884]
["bitfinex","SOLUSD",1732363398560,6.09627589,255.59,255.56,20.0]
["bitfinex","SOLUSD",1732363399170,5.32406465,255.6,255.56,20.0]
["bitfinex","SOLUSD",1732363399171,6.09627589,255.57,255.56,20.0]
["bitfinex","SOLUSD",1732363399361,6.09627589,255.57,255.52,14.29644679]
["bitfinex","SOLUSD",1732363399362,11.42034054,255.57,255.52,8.97238214]
["bitfinex","SOLUSD",1732363399561,6.09627589,255.56,255.52,4.41619614]
["bitfinex","SOLUSD",1732363400258,6.09627589,255.55,255.52,4.41619614]
["bitfinex","SOLUSD",1732363401209,11.42034054,255.55,255.52,4.41619614]
["bitfinex","SOLUSD",1732363401365,5.32406465,255.54,255.47,19.43802377]
["bitfinex","SOLUSD",1732363401682,11.42034054,255.54,255.48,23.776884]
["bitfinex","SOLUSD",1732363402177,11.42034054,255.54,255.47,19.43802377]
["bitfinex","SOLUSD",1732363402367,6.09627589,255.52,255.46,29.66716037]
["bitfinex","SOLUSD",1732363402569,6.09627589,255.52,255.47,20.0]
["bitfinex","SOLUSD",1732363403179,6.09627589,255.51,255.48,3.898]
["bitfinex","SOLUSD",1732363404174,6.09627589,255.51,255.47,20.0]
["bitfinex","SOLUSD",1732363404379,6.09627589,255.51,255.49,43.776884]
["bitfinex","SOLUSD",1732363404575,6.09627589,255.52,255.49,48.33307]
["bitfinex","SOLUSD",1732363404779,6.09627589,255.53,255.49,48.33307]
["bitfinex","SOLUSD",1732363405087,6.09627589,255.52,255.49,48.33307]
["bitfinex","SOLUSD",1732363405265,6.09627589,255.52,255.5,3.898]
["bitfinex","SOLUSD",1732363406486,6.09627589,255.51,255.5,3.898]
["bitfinex","SOLUSD",1732363406787,6.09627589,255.51,255.47,24.41619614]
["bitfinex","SOLUSD",1732363407473,6.09627589,255.51,255.48,23.898]
["bitfinex","SOLUSD",1732363408714,11.42034054,255.52,255.48,3.898]
["bitfinex","SOLUSD",1732363409069,11.42034054,255.52,255.47,4.41619614]
["bitfinex","SOLUSD",1732363409573,5.32406465,255.52,255.47,4.41619614]
["bitfinex","SOLUSD",1732363410084,5.32406465,255.52,255.48,23.898]
["bitfinex","SOLUSD",1732363410294,9.62440519,255.54,255.48,23.898]
["bitfinex","SOLUSD",1732363410984,9.62440519,255.54,255.5,19.9773761]
["bitfinex","SOLUSD",1732363410985,4.30034054,255.54,255.5,19.9773761]
["bitfinex","SOLUSD",1732363411174,4.30034054,255.54,255.52,19.31742831]
["bitfinex","SOLUSD",1732363411367,4.30034054,255.54,255.53,39.28888043]
["bitfinex","SOLUSD",1732363411565,5.32406465,255.57,255.51,39.10575281]
["bitfinex","SOLUSD",1732363412082,5.32406465,255.57,255.52,3.898]
["bitfinex","SOLUSD",1732363415308,5.32406465,255.56,255.52,3.898]
["bitfinex","SOLUSD",1732363415517,5.32406465,255.55,255.51,20.0]
["bitfinex","SOLUSD",1732363416215,5.32406465,255.54,255.51,20.0]
["bitfinex","SOLUSD",1732363416399,5.32406465,255.52,255.5,20.0]
["bitfinex","SOLUSD",1732363416616,5.32406465,255.52,255.5,39.9773761]
["bitfinex","SOLUSD",1732363416910,5.32406465,255.52,255.5,20.0]
["bitfinex","SOLUSD",1732363417105,5.32406465,255.51,255.5,20.0]
["bitfinex","SOLUSD",1732363417300,5.32406465,255.52,255.5,20.0]
["bitfinex","SOLUSD",1732363417501,5.32406465,255.53,255.5,20.0]
["bitfinex","SOLUSD",1732363418398,12.19789812,255.57,255.5,39.9773761]
["bitfinex","SOLUSD",1732363418592,5.32406465,255.54,255.5,39.9773761]
["bitfinex","SOLUSD",1732363419516,5.32406465,255.54,255.51,3.898]
["bitfinex","SOLUSD",1732363419702,12.19789812,255.53,255.51,3.898]
["bitfinex","SOLUSD",1732363420100,12.19789812,255.53,255.5,39.9773761]
["bitfinex","SOLUSD",1732363420613,12.19789812,255.53,255.51,3.898]
["bitfinex","SOLUSD",1732363421920,17.52196277,255.54,255.51,3.898]
["bitfinex","SOLUSD",1732363422916,17.52196277,255.54,255.5,39.9773761]
["bitfinex","SOLUSD",1732363422917,5.32406465,255.52,255.48,23.776884]
["bitfinex","SOLUSD",1732363423098,12.19789812,255.53,255.49,20.0]
["bitfinex","SOLUSD",1732363424116,12.19789812,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363434019,12.19789812,255.53,255.52,24.42961934]
["bitfinex","SOLUSD",1732363435831,12.19789812,255.53,255.52,43.74704765]
["bitfinex","SOLUSD",1732363437016,12.19789812,255.53,255.52,39.84904765]
["bitfinex","SOLUSD",1732363437833,12.19789812,255.53,255.52,43.74704765]
["bitfinex","SOLUSD",1732363439119,12.19789812,255.53,255.52,39.84904765]
["bitfinex","SOLUSD",1732363439341,12.19789812,255.53,255.52,43.74704765]
["bitfinex","SOLUSD",1732363439835,12.19789812,255.53,255.52,39.84904765]
["bitfinex","SOLUSD",1732363440542,12.19789812,255.53,255.52,43.74704765]
["bitfinex","SOLUSD",1732363441931,12.19789812,255.53,255.52,81.82037844]
["bitfinex","SOLUSD",1732363442134,12.19789812,255.55,255.54,39.83894515]
["bitfinex","SOLUSD",1732363442347,12.19789812,255.56,255.54,44.39513115]
["bitfinex","SOLUSD",1732363442519,12.19789812,255.56,255.54,49.7191958]
["bitfinex","SOLUSD",1732363444446,12.19789812,255.56,255.55,23.04004024]
["bitfinex","SOLUSD",1732363444633,12.19789812,255.56,255.55,43.04004024]
["bitfinex","SOLUSD",1732363445030,12.19789812,255.57,255.56,23.898]
["bitfinex","SOLUSD",1732363445338,24.39158095,255.59,255.56,23.898]
["bitfinex","SOLUSD",1732363445723,12.21622118,255.57,255.56,23.898]
["bitfinex","SOLUSD",1732363445924,24.39158095,255.59,255.56,23.898]
["bitfinex","SOLUSD",1732363446124,24.39158095,255.59,255.55,25.32406465]
["bitfinex","SOLUSD",1732363446338,24.39158095,255.59,255.56,39.23715939]
["bitfinex","SOLUSD",1732363446339,12.21630055,255.58,255.56,39.23715939]
["bitfinex","SOLUSD",1732363446548,12.21630055,255.59,255.56,43.79334539]
["bitfinex","SOLUSD",1732363447045,12.21630055,255.58,255.56,43.79334539]
["bitfinex","SOLUSD",1732363447252,24.39158095,255.61,255.58,20.0]
["bitfinex","SOLUSD",1732363447447,12.22018027,255.59,255.58,20.0]
["bitfinex","SOLUSD",1732363447627,12.22018027,255.59,255.58,44.81598297]
["bitfinex","SOLUSD",1732363448028,12.22018027,255.6,255.58,44.81598297]
["bitfinex","SOLUSD",1732363449942,12.22018027,255.6,255.58,39.49191832]
["bitfinex","SOLUSD",1732363451556,12.22018027,255.61,255.58,39.49191832]
["bitfinex","SOLUSD",1732363452435,12.22018027,255.6,255.58,39.49191832]
["bitfinex","SOLUSD",1732363452634,12.22018027,255.61,255.58,39.49191832]
["bitfinex","SOLUSD",1732363452856,12.22018027,255.6,255.58,19.49191832]
["bitfinex","SOLUSD",1732363453037,5.32406465,255.59,255.55,42.91892424]
["bitfinex","SOLUSD",1732363453355,17.54424492,255.6,255.55,42.91892424]
["bitfinex","SOLUSD",1732363453553,12.22018027,255.6,255.55,42.91892424]
["bitfinex","SOLUSD",1732363453952,12.22018027,255.6,255.56,19.23715939]
["bitfinex","SOLUSD",1732363454161,12.22018027,255.6,255.57,39.02385414]
["bitfinex","SOLUSD",1732363454540,12.22018027,255.61,255.57,39.02385414]
["bitfinex","SOLUSD",1732363457542,12.22018027,255.62,255.57,44.34791879]
["bitfinex","SOLUSD",1732363457946,12.22018027,255.62,255.58,5.32406465]
["bitfinex","SOLUSD",1732363458145,12.22018027,255.62,255.57,44.34791879]
["bitfinex","SOLUSD",1732363458457,12.22018027,255.62,255.58,5.32406465]
["bitfinex","SOLUSD",1732363458754,12.22018027,255.62,255.59,23.898]
["bitfinex","SOLUSD",1732363459159,12.22018027,255.62,255.58,3.898]
["bitfinex","SOLUSD",1732363459871,5.32406465,255.59,255.57,39.02385414]
["bitfinex","SOLUSD",1732363460046,12.22018027,255.62,255.54,3.60730273]
["bitfinex","SOLUSD",1732363460047,5.32406465,255.58,255.54,3.60730273]
["bitfinex","SOLUSD",1732363460242,17.54424492,255.6,255.54,3.60730273]
["bitfinex","SOLUSD",1732363461277,17.54424492,255.6,255.55,23.898]
["bitfinex","SOLUSD",1732363461465,5.32406465,255.56,255.54,3.60730273]
["bitfinex","SOLUSD",1732363461763,17.54424492,255.56,255.52,0.53161934]
["bitfinex","SOLUSD",1732363462445,12.22018027,255.55,255.52,0.53161934]
["bitfinex","SOLUSD",1732363462862,12.22018027,255.55,255.53,20.0]
["bitfinex","SOLUSD",1732363464458,12.22018027,255.55,255.53,39.28888043]
["bitfinex","SOLUSD",1732363464664,5.32406465,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363464855,5.32406465,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363466751,17.54424492,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363470364,12.22018027,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363470567,12.22018027,255.54,255.53,20.0]
["bitfinex","SOLUSD",1732363470875,12.22018027,255.54,255.53,39.28888043]
["bitfinex","SOLUSD",1732363471166,12.22018027,255.54,255.53,20.0]
["bitfinex","SOLUSD",1732363471468,12.22018027,255.55,255.53,20.0]
["bitfinex","SOLUSD",1732363476378,5.32406465,255.54,255.52,20.53161934]
["bitfinex","SOLUSD",1732363476575,5.32406465,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363477072,17.54424492,255.55,255.52,0.53161934]
["bitfinex","SOLUSD",1732363477272,12.22018027,255.55,255.53,4.556186]
["bitfinex","SOLUSD",1732363477482,12.22018027,255.55,255.53,43.84506643]
["bitfinex","SOLUSD",1732363478073,12.22018027,255.55,255.53,24.556186]
["bitfinex","SOLUSD",1732363478271,12.22018027,255.55,255.54,20.0]
["bitfinex","SOLUSD",1732363479060,12.22018027,255.55,255.53,24.556186]
["bitfinex","SOLUSD",1732363481372,12.22018027,255.56,255.53,24.556186]
["bitfinex","SOLUSD",1732363481572,12.22018027,255.57,255.53,24.556186]
["bitfinex","SOLUSD",1732363481974,12.22018027,255.57,255.53,49.16913108]
["bitfinex","SOLUSD",1732363482267,12.22018027,255.59,255.56,25.32406465]
["bitfinex","SOLUSD",1732363482471,12.22018027,255.59,255.56,20.0]
["bitfinex","SOLUSD",1732363483072,12.22018027,255.6,255.56,23.898]
["bitfinex","SOLUSD",1732363486582,12.22018027,255.6,255.56,53.01541004]
["bitfinex","SOLUSD",1732363486884,12.22018027,255.6,255.57,10.13173161]
["bitfinex","SOLUSD",1732363487187,12.22018027,255.6,255.59,25.32406465]
["bitfinex","SOLUSD",1732363487396,12.22018027,255.61,255.59,25.32406465]
["bitfinex","SOLUSD",1732363487611,12.22018027,255.61,255.6,25.32406465]
["bitfinex","SOLUSD",1732363487812,12.22018027,255.64,255.61,49.3452]
["bitfinex","SOLUSD",1732363488013,12.22018027,255.64,255.63,5.32406465]
["bitfinex","SOLUSD",1732363488307,12.22018027,255.64,255.63,25.32406465]
["bitfinex","SOLUSD",1732363488518,41.89113799,255.7,255.64,20.0]
["bitfinex","SOLUSD",1732363488519,12.22018027,255.65,255.64,20.0]
["bitfinex","SOLUSD",1732363488692,12.22018027,255.65,255.64,23.898]
["bitfinex","SOLUSD",1732363489105,12.22018027,255.65,255.64,3.898]
["bitfinex","SOLUSD",1732363489909,12.22018027,255.66,255.64,3.898]
["bitfinex","SOLUSD",1732363491498,12.22018027,255.67,255.64,3.898]
["bitfinex","SOLUSD",1732363491917,12.22018027,255.66,255.64,3.898]
["bitfinex","SOLUSD",1732363492421,12.22018027,255.67,255.64,3.898]
["bitfinex","SOLUSD",1732363492595,17.54424492,255.67,255.63,20.0]
["bitfinex","SOLUSD",1732363492796,5.32406465,255.64,255.61,8.41496969]
["bitfinex","SOLUSD",1732363493109,12.22018027,255.63,255.61,8.41496969]
["bitfinex","SOLUSD",1732363493508,17.54424492,255.64,255.61,4.80766696]
["bitfinex","SOLUSD",1732363493699,12.22018027,255.63,255.61,4.80766696]
["bitfinex","SOLUSD",1732363494313,12.22018027,255.63,255.62,23.898]
["bitfinex","SOLUSD",1732363494494,12.22018027,255.63,255.62,20.0]
["bitfinex","SOLUSD",1732363494696,17.54424492,255.63,255.62,20.0]
["bitfinex","SOLUSD",1732363494905,12.22018027,255.63,255.61,4.80766696]
["bitfinex","SOLUSD",1732363495715,5.32406465,255.62,255.49,19.67749684]
["bitfinex","SOLUSD",1732363496023,5.32406465,255.58,255.5,9.22206465]
["bitfinex","SOLUSD",1732363496192,17.50680605,255.58,255.5,9.22206465]
["bitfinex","SOLUSD",1732363496399,5.32406465,255.58,255.5,9.22206465]
["bitfinex","SOLUSD",1732363496721,17.50680605,255.58,255.5,9.22206465]
["bitfinex","SOLUSD",1732363497098,17.50680605,255.58,255.53,20.0]
["bitfinex","SOLUSD",1732363497415,17.50680605,255.58,255.54,3.898]
["bitfinex","SOLUSD",1732363498732,12.1827414,255.58,255.54,3.898]
["bitfinex","SOLUSD",1732363499197,12.1827414,255.58,255.52,43.74704765]
["bitfinex","SOLUSD",1732363499521,17.50680605,255.59,255.52,43.74704765]
["bitfinex","SOLUSD",1732363499693,12.1827414,255.59,255.53,3.898]
["bitfinex","SOLUSD",1732363499899,12.1827414,255.59,255.53,23.18688043]
["bitfinex","SOLUSD",1732363500099,12.1827414,255.59,255.55,3.898]
["bitfinex","SOLUSD",1732363500610,12.1827414,255.59,255.55,23.898]
["bitfinex","SOLUSD",1732363501003,12.1827414,255.59,255.56,3.898]
["bitfinex","SOLUSD",1732363501219,12.1827414,255.59,255.56,23.898]
["bitfinex","SOLUSD",1732363501521,12.1827414,255.6,255.56,24.24413536]
["bitfinex","SOLUSD",1732363501720,12.1827414,255.61,255.57,24.24413536]
["bitfinex","SOLUSD",1732363502100,12.1827414,255.61,255.58,20.0]
["bitfinex","SOLUSD",1732363502420,12.1827414,255.62,255.59,29.56820001]
["bitfinex","SOLUSD",1732363502627,12.1827414,255.63,255.59,29.56820001]
["bitfinex","SOLUSD",1732363503028,12.1827414,255.63,255.61,20.0]
["bitfinex","SOLUSD",1732363503432,12.1827414,255.63,255.61,25.32406465]
["bitfinex","SOLUSD",1732363503732,12.1827414,255.65,255.61,29.56820001]
["bitfinex","SOLUSD",1732363504312,12.1827414,255.65,255.62,3.898]
["bitfinex","SOLUSD",1732363504634,12.1827414,255.66,255.63,20.0]
["bitfinex","SOLUSD",1732363504829,12.1827414,255.66,255.63,25.32406465]
["bitfinex","SOLUSD",1732363505025,12.1827414,255.66,255.63,20.0]
["bitfinex","SOLUSD",1732363505228,12.1827414,255.66,255.62,20.0]
["bitfinex","SOLUSD",1732363506042,12.1827414,255.66,255.62,5.32406465]
["bitfinex","SOLUSD",1732363506361,12.1827414,255.66,255.64,3.898]
["bitfinex","SOLUSD",1732363506946,5.32406465,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732363507141,5.32406465,255.62,255.57,20.0]
["bitfinex","SOLUSD",1732363507316,5.32406465,255.62,255.56,23.24619162]
["bitfinex","SOLUSD",1732363507517,5.32406465,255.62,255.56,3.24619162]
["bitfinex","SOLUSD",1732363507823,5.32406465,255.61,255.55,4.37433363]
["bitfinex","SOLUSD",1732363508016,17.50680605,255.61,255.55,4.37433363]
["bitfinex","SOLUSD",1732363508235,17.50680605,255.61,255.56,3.898]
["bitfinex","SOLUSD",1732363508737,12.1827414,255.61,255.56,3.898]
["bitfinex","SOLUSD",1732363508941,12.1827414,255.61,255.56,23.898]
["bitfinex","SOLUSD",1732363509331,5.32406465,255.6,255.55,24.37433363]
["bitfinex","SOLUSD",1732363509640,5.32406465,255.59,255.56,20.0]
["bitfinex","SOLUSD",1732363509817,17.50680605,255.61,255.55,4.37433363]
["bitfinex","SOLUSD",1732363510220,5.32406465,255.6,255.55,4.37433363]
["bitfinex","SOLUSD",1732363510534,17.50680605,255.61,255.56,3.898]
["bitfinex","SOLUSD",1732363510940,5.32406465,255.6,255.55,4.37433363]
["bitfinex","SOLUSD",1732363511239,5.32406465,255.6,255.55,24.37433363]
["bitfinex","SOLUSD",1732363511539,5.32406465,255.6,255.56,3.898]
["bitfinex","SOLUSD",1732363511845,12.1827414,255.61,255.56,9.56820001]
["bitfinex","SOLUSD",1732363512142,12.1827414,255.62,255.57,5.32406465]
["bitfinex","SOLUSD",1732363512444,12.1827414,255.62,255.57,9.56820001]
["bitfinex","SOLUSD",1732363512628,12.1827414,255.62,255.58,20.0]
["bitfinex","SOLUSD",1732363513325,17.50680605,255.63,255.58,20.0]
["bitfinex","SOLUSD",1732363513744,17.50680605,255.63,255.57,24.24413536]
["bitfinex","SOLUSD",1732363514423,17.50680605,255.63,255.58,23.898]
["bitfinex","SOLUSD",1732363515131,5.32406465,255.59,255.55,20.0]
["bitfinex","SOLUSD",1732363515339,5.32406465,255.59,255.57,20.0]
["bitfinex","SOLUSD",1732363515840,17.50680605,255.6,255.58,3.898]
["bitfinex","SOLUSD",1732363516026,12.1827414,255.6,255.58,3.898]
["bitfinex","SOLUSD",1732363516229,17.50680605,255.6,255.57,20.0]
["bitfinex","SOLUSD",1732363516538,12.1827414,255.6,255.55,23.898]
["bitfinex","SOLUSD",1732363516744,12.1827414,255.59,255.55,23.898]
["bitfinex","SOLUSD",1732363517926,29.7156456,255.61,255.52,0.53161934]
["bitfinex","SOLUSD",1732363517927,5.32406465,255.56,255.52,0.53161934]
["bitfinex","SOLUSD",1732363518135,5.32406465,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363518344,5.32406465,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363519028,17.50680605,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363520151,5.32406465,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363520650,17.5003908,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363523229,12.17632615,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363523452,5.32406465,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363524353,11.99142615,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363524532,5.32406465,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363525253,5.32406465,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363526653,5.32406465,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363527529,48.16846495,255.58,255.52,0.53161934]
["bitfinex","SOLUSD",1732363527732,5.32406465,255.56,255.52,0.53161934]
["bitfinex","SOLUSD",1732363527931,24.39158095,255.58,255.52,0.53161934]
["bitfinex","SOLUSD",1732363528164,29.7156456,255.58,255.52,0.53161934]
["bitfinex","SOLUSD",1732363528343,5.32406465,255.58,255.52,0.53161934]
["bitfinex","SOLUSD",1732363528738,5.32406465,255.58,255.52,24.42961934]
["bitfinex","SOLUSD",1732363529234,5.32406465,255.58,255.52,0.53161934]
["bitfinex","SOLUSD",1732363529432,5.32406465,255.59,255.52,25.85568399]
["bitfinex","SOLUSD",1732363529634,6.0875491,255.57,255.52,25.85568399]
["bitfinex","SOLUSD",1732363530155,5.32406465,255.56,255.52,0.53161934]
["bitfinex","SOLUSD",1732363530350,5.32406465,255.55,255.52,0.53161934]
["bitfinex","SOLUSD",1732363530649,5.32406465,255.55,255.52,24.42961934]
["bitfinex","SOLUSD",1732363530964,6.0875491,255.55,255.52,24.42961934]
["bitfinex","SOLUSD",1732363531837,11.41161375,255.55,255.52,20.53161934]
["bitfinex","SOLUSD",1732363532653,6.0875491,255.55,255.52,4.42961934]
["bitfinex","SOLUSD",1732363532854,5.32406465,255.54,255.52,4.42961934]
["bitfinex","SOLUSD",1732363533573,11.41161375,255.54,255.52,4.42961934]
["bitfinex","SOLUSD",1732363533769,11.41161375,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363533953,6.0875491,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363534868,11.41161375,255.55,255.52,0.53161934]
["bitfinex","SOLUSD",1732363535574,5.32406465,255.56,255.52,0.53161934]
["bitfinex","SOLUSD",1732363536572,5.32406465,255.55,255.52,0.53161934]
["bitfinex","SOLUSD",1732363538665,5.32406465,255.55,255.53,20.0]
["bitfinex","SOLUSD",1732363539177,5.32406465,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363539496,5.32406465,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363540761,10.0,255.59,255.53,20.0]
["bitfinex","SOLUSD",1732363540971,5.32406465,255.54,255.53,20.0]
["bitfinex","SOLUSD",1732363541357,5.32406465,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363541683,5.32406465,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363541876,5.32406465,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363544869,0.00110371,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363545178,5.32406465,255.55,255.52,0.53161934]
["bitfinex","SOLUSD",1732363546061,5.32406465,255.61,255.52,0.53161934]
["bitfinex","SOLUSD",1732363546391,5.32406465,255.56,255.52,0.53161934]
["bitfinex","SOLUSD",1732363550502,5.32406465,255.57,255.52,0.53161934]
["bitfinex","SOLUSD",1732363550706,5.32406465,255.63,255.52,0.53161934]
["bitfinex","SOLUSD",1732363550707,5.32406465,255.58,255.52,0.53161934]
["bitfinex","SOLUSD",1732363551376,26.38540802,255.65,255.52,5.20755469]
["bitfinex","SOLUSD",1732363551578,26.38540802,255.65,255.54,1.89475663]
["bitfinex","SOLUSD",1732363551784,5.32406465,255.59,255.54,1.89475663]
["bitfinex","SOLUSD",1732363552375,5.32406465,255.59,255.54,5.79275663]
["bitfinex","SOLUSD",1732363552577,5.32406465,255.58,255.54,5.79275663]
["bitfinex","SOLUSD",1732363553487,5.32406465,255.57,255.55,3.898]
["bitfinex","SOLUSD",1732363554093,5.32406465,255.57,255.52,7.10231132]
["bitfinex","SOLUSD",1732363554695,5.32406465,255.57,255.53,3.898]
["bitfinex","SOLUSD",1732363554894,5.32406465,255.58,255.53,3.898]
["bitfinex","SOLUSD",1732363556882,5.32406465,255.58,255.54,5.79275663]
["bitfinex","SOLUSD",1732363557106,5.32406465,255.58,255.54,3.898]
["bitfinex","SOLUSD",1732363557294,5.32406465,255.58,255.52,7.10231132]
["bitfinex","SOLUSD",1732363558001,5.32406465,255.58,255.53,3.898]
["bitfinex","SOLUSD",1732363558203,5.32406465,255.58,255.52,7.10231132]
["bitfinex","SOLUSD",1732363558782,5.32406465,255.6,255.53,5.32406465]
["bitfinex","SOLUSD",1732363558985,5.32406465,255.6,255.54,3.898]
["bitfinex","SOLUSD",1732363559414,5.32406465,255.61,255.55,3.898]
["bitfinex","SOLUSD",1732363561105,20.0,255.6,255.55,3.898]
["bitfinex","SOLUSD",1732363562744,5.32406465,255.61,255.55,3.898]
["bitfinex","SOLUSD",1732363564753,5.32406465,255.61,255.55,9.22206465]
["bitfinex","SOLUSD",1732363565549,5.32406465,255.62,255.55,14.69139062]
["bitfinex","SOLUSD",1732363566545,44.67231671,255.69,255.59,5.32406465]
["bitfinex","SOLUSD",1732363566728,44.67231671,255.69,255.64,5.32406465]
["bitfinex","SOLUSD",1732363566729,36.56707334,255.69,255.64,5.32406465]
["bitfinex","SOLUSD",1732363566934,5.32406465,255.71,255.65,5.32406465]
["bitfinex","SOLUSD",1732363567344,5.32406465,255.71,255.64,10.0]
["bitfinex","SOLUSD",1732363567345,8.10524337,255.77,255.67,5.32406465]
["bitfinex","SOLUSD",1732363567532,5.32406465,255.73,255.66,5.32406465]
["bitfinex","SOLUSD",1732363567727,5.32406465,255.73,255.66,9.22206465]
["bitfinex","SOLUSD",1732363568139,5.32406465,255.72,255.65,5.32406465]
["bitfinex","SOLUSD",1732363568328,5.32406465,255.68,255.61,5.32406465]
["bitfinex","SOLUSD",1732363569843,5.32406465,255.69,255.62,5.32406465]
["bitfinex","SOLUSD",1732363570640,5.32406465,255.69,255.6,11.89475663]
["bitfinex","SOLUSD",1732363570641,8.10524337,255.75,255.65,17.21882128]
["bitfinex","SOLUSD",1732363570836,8.10524337,255.78,255.68,1.89475663]
["bitfinex","SOLUSD",1732363571046,5.32406465,255.76,255.69,5.32406465]
["bitfinex","SOLUSD",1732363571439,5.32406465,255.75,255.68,7.21882128]
["bitfinex","SOLUSD",1732363571649,5.32406465,255.74,255.68,1.89475663]
["bitfinex","SOLUSD",1732363571846,5.32406465,255.74,255.67,47.67356465]
["bitfinex","SOLUSD",1732363572069,5.32406465,255.74,255.68,1.89475663]
["bitfinex","SOLUSD",1732363572353,5.32406465,255.74,255.68,5.79275663]
["bitfinex","SOLUSD",1732363572561,4.67866347,255.74,255.68,5.79275663]
["bitfinex","SOLUSD",1732363572931,4.67866347,255.74,255.68,3.898]
["bitfinex","SOLUSD",1732363573241,4.67866347,255.74,255.68,5.79275663]
["bitfinex","SOLUSD",1732363573438,5.32406465,255.72,255.67,46.2475]
["bitfinex","SOLUSD",1732363573757,5.32406465,255.72,255.68,1.89475663]
["bitfinex","SOLUSD",1732363574359,5.32406465,255.72,255.67,44.24425663]
["bitfinex","SOLUSD",1732363574946,5.32406465,255.73,255.67,44.24425663]
["bitfinex","SOLUSD",1732363575660,5.32406465,255.73,255.67,48.14225663]
["bitfinex","SOLUSD",1732363577360,5.32406465,255.72,255.67,48.14225663]
["bitfinex","SOLUSD",1732363577948,5.32406465,255.73,255.67,48.14225663]
["bitfinex","SOLUSD",1732363579944,5.32406465,255.73,255.67,46.2475]
["bitfinex","SOLUSD",1732363580467,5.32406465,255.73,255.68,1.89475663]
["bitfinex","SOLUSD",1732363580860,5.32406465,255.73,255.67,48.14225663]
["bitfinex","SOLUSD",1732363580861,1.66175923,255.73,255.67,48.14225663]
["bitfinex","SOLUSD",1732363581647,1.66175923,255.73,255.67,46.2475]
["bitfinex","SOLUSD",1732363581955,5.32406465,255.68,255.61,11.89475663]
["bitfinex","SOLUSD",1732363582259,5.32406465,255.66,255.61,1.89475663]
["bitfinex","SOLUSD",1732363582464,5.32406465,255.63,255.6,1.89475663]
["bitfinex","SOLUSD",1732363582847,5.32406465,255.63,255.59,48.77697602]
["bitfinex","SOLUSD",1732363583052,5.32406465,255.63,255.59,50.67173265]
["bitfinex","SOLUSD",1732363583364,5.32406465,255.61,255.59,5.41807602]
["bitfinex","SOLUSD",1732363583567,5.32406465,255.61,255.53,49.14953643]
["bitfinex","SOLUSD",1732363583568,5.32406465,255.61,255.56,10.0]
["bitfinex","SOLUSD",1732363584075,5.32406465,255.62,255.56,10.0]
["bitfinex","SOLUSD",1732363584364,21.2962586,255.71,255.55,1.89475663]
["bitfinex","SOLUSD",1732363584365,5.32406465,255.61,255.55,1.89475663]
["bitfinex","SOLUSD",1732363584964,5.32406465,255.61,255.56,10.0]
["bitfinex","SOLUSD",1732363585464,5.32406465,255.61,255.55,1.89475663]
["bitfinex","SOLUSD",1732363585857,5.32406465,255.59,255.53,3.898]
["bitfinex","SOLUSD",1732363586570,5.32406465,255.58,255.52,0.53161934]
["bitfinex","SOLUSD",1732363586864,5.32406465,255.57,255.52,0.53161934]
["bitfinex","SOLUSD",1732363587269,5.32406465,255.56,255.52,0.53161934]
["bitfinex","SOLUSD",1732363589069,5.32406465,255.58,255.52,0.53161934]
["bitfinex","SOLUSD",1732363589371,5.32406465,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363589576,37.20619202,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363589873,13.42930802,255.53,255.52,0.53161934]
["bitfinex","SOLUSD",1732363590168,5.32406465,255.54,255.52,0.53161934]
["bitfinex","SOLUSD",1732363590852,8.10524337,255.6,255.52,0.53161934]
["bitfinex","SOLUSD",1732363591058,5.32406465,255.56,255.52,0.53161934]
["bitfinex","SOLUSD",1732363592052,5.32406465,255.55,255.52,0.53161934]
["bitfinex","SOLUSD",1732363592765,8.10524337,255.62,255.52,0.53161934]
["bitfinex","SOLUSD",1732363592969,5.32406465,255.56,255.52,0.53161934]
["bitfinex","SOLUSD",1732363594476,8.10524337,255.62,255.53,11.89475663]
["bitfinex","SOLUSD",1732363594658,5.32406465,255.61,255.53,11.89475663]
["bitfinex","SOLUSD",1732363594960,5.32406465,255.61,255.53,10.0]
["bitfinex","SOLUSD",1732363595161,5.32406465,255.61,255.53,11.89475663]
["bitfinex","SOLUSD",1732363595668,29.65416235,255.61,255.54,3.898]
["bitfinex","SOLUSD",1732363595865,29.65416235,255.61,255.53,11.89475663]
["bitfinex","SOLUSD",1732363596549,29.65416235,255.61,255.54,3.898]
["bitfinex","SOLUSD",1732363597851,5.32406465,255.61,255.54,3.898]
["bitfinex","SOLUSD",1732363598054,5.32406465,255.59,255.54,3.898]
["bitfinex","SOLUSD",1732363598977,5.32406465,255.59,255.55,10.0]
["bitfinex","SOLUSD",1732363602280,29.65416235,255.61,255.55,10.0]
["bitfinex","SOLUSD",1732363602483,24.3300977,255.62,255.56,7.21882128]
["bitfinex","SOLUSD",1732363602960,5.32406465,255.63,255.56,7.21882128]
["bitfinex","SOLUSD",1732363602961,29.65416235,255.63,255.56,7.21882128]
["bitfinex","SOLUSD",1732363603169,5.32406465,255.61,255.57,1.89475663]
["bitfinex","SOLUSD",1732363603788,5.32406465,255.61,255.55,10.0]
["bitfinex","SOLUSD",1732363603995,5.32406465,255.61,255.57,1.89475663]
["bitfinex","SOLUSD",1732363604583,24.3300977,255.63,255.59,10.0]
["bitfinex","SOLUSD",1732363604893,5.32406465,255.63,255.57,11.89475663]
["bitfinex","SOLUSD",1732363605395,5.32406465,255.62,255.57,11.89475663]
["bitfinex","SOLUSD",1732363605772,5.32406465,255.61,255.57,10.0]
["bitfinex","SOLUSD",1732363605995,5.32406465,255.61,255.58,1.89475663]
["bitfinex","SOLUSD",1732363606188,5.32406465,255.61,255.57,10.0]
["bitfinex","SOLUSD",1732363606579,5.32406465,255.61,255.58,1.89475663]
["bitfinex","SOLUSD",1732363607075,5.32406465,255.61,255.57,10.0]
["bitfinex","SOLUSD",1732363607712,5.32406465,255.61,255.57,11.89475663]
["bitfinex","SOLUSD",1732363607892,5.32406465,255.61,255.57,10.0]
["bitfinex","SOLUSD",1732363608774,5.32406465,255.61,255.58,3.898]
["bitfinex","SOLUSD",1732363610182,5.32406465,255.62,255.58,3.898]
["bitfinex","SOLUSD",1732363610893,29.65416235,255.63,255.57,11.89475663]
["bitfinex","SOLUSD",1732363611804,24.3300977,255.63,255.58,3.898]
["bitfinex","SOLUSD",1732363612107,24.3300977,255.63,255.57,11.89475663]
["bitfinex","SOLUSD",1732363612903,24.3300977,255.63,255.58,3.898]
["bitfinex","SOLUSD",1732363613611,12.17392351,255.61,255.58,3.898]
["bitfinex","SOLUSD",1732363614108,12.17392351,255.62,255.58,3.898]
["bitfinex","SOLUSD",1732363615099,12.17392351,255.61,255.58,3.898]
["bitfinex","SOLUSD",1732363615613,12.17392351,255.61,255.57,1.89475663]
["bitfinex","SOLUSD",1732363617505,5.32406465,255.6,255.55,1.89475663]
["bitfinex","SOLUSD",1732363617717,17.49798816,255.58,255.55,1.89475663]
["bitfinex","SOLUSD",1732363619313,17.49798816,255.58,255.51,10.0]
["bitfinex","SOLUSD",1732363619511,17.49798816,255.58,255.53,1.89475663]
["bitfinex","SOLUSD",1732363619801,17.49798816,255.58,255.51,10.0]
["bitfinex","SOLUSD",1732363619982,17.49798816,255.58,255.53,1.89475663]
["bitfinex","SOLUSD",1732363620179,17.49798816,255.58,255.51,10.0]
["bitfinex","SOLUSD",1732363620403,17.49798816,255.58,255.53,1.89475663]
["bitfinex","SOLUSD",1732363620605,5.32406465,255.57,255.5,7.21882128]
["bitfinex","SOLUSD",1732363620794,5.32406465,255.57,255.53,1.89475663]
["bitfinex","SOLUSD",1732363621213,5.32406465,255.57,255.54,1.89475663]
["bitfinex","SOLUSD",1732363621388,5.32406465,255.57,255.51,15.79275663]
["bitfinex","SOLUSD",1732363621706,17.49798816,255.58,255.54,1.89475663]
["bitfinex","SOLUSD",1732363622012,12.17392351,255.58,255.55,1.89475663]
["bitfinex","SOLUSD",1732363622717,12.17392351,255.58,255.55,17.21882128]
["bitfinex","SOLUSD",1732363622922,12.17392351,255.58,255.57,1.89475663]
["bitfinex","SOLUSD",1732363623128,12.17392351,255.6,255.57,1.89475663]
["bitfinex","SOLUSD",1732363623537,12.17392351,255.59,255.57,11.89475663]
["bitfinex","SOLUSD",1732363623708,12.17392351,255.6,255.58,1.89475663]
["bitfinex","SOLUSD",1732363624226,12.17392351,255.6,255.58,21.89475663]
["bitfinex","SOLUSD",1732363624605,12.17392351,255.6,255.56,21.89475663]
["bitfinex","SOLUSD",1732363624822,12.17392351,255.59,255.56,21.89475663]
["bitfinex","SOLUSD",1732363626019,12.17392351,255.59,255.55,10.0]
["bitfinex","SOLUSD",1732363626020,12.17392351,255.59,255.58,1.89475663]
["bitfinex","SOLUSD",1732363626325,12.17392351,255.59,255.56,1.89475663]
["bitfinex","SOLUSD",1732363626514,12.17392351,255.6,255.58,1.89475663]
["bitfinex","SOLUSD",1732363626839,12.17392351,255.6,255.58,21.89475663]
["bitfinex","SOLUSD",1732363627329,12.17392351,255.6,255.59,1.89475663]
["bitfinex","SOLUSD",1732363627706,12.17392351,255.6,255.59,11.89475663]
["bitfinex","SOLUSD",1732363628038,12.17392351,255.62,255.6,20.0]
["bitfinex","SOLUSD",1732363628410,12.17392351,255.61,255.59,21.89475663]
["bitfinex","SOLUSD",1732363628827,12.17392351,255.61,255.6,3.898]
["bitfinex","SOLUSD",1732363629035,12.17392351,255.61,255.6,20.0]
["bitfinex","SOLUSD",1732363629611,12.19086982,255.61,255.59,21.89475663]
["bitfinex","SOLUSD",1732363629830,12.19086982,255.6,255.59,21.89475663]
["bitfinex","SOLUSD",1732363631120,5.32406465,255.6,255.55,1.89475663]
["bitfinex","SOLUSD",1732363631332,12.19185476,255.58,255.55,11.89475663]
["bitfinex","SOLUSD",1732363631519,12.19185476,255.57,255.55,11.89475663]
["bitfinex","SOLUSD",1732363631844,29.65416235,255.6,255.55,10.0]
["bitfinex","SOLUSD",1732363631845,12.19185476,255.58,255.55,10.0]
["bitfinex","SOLUSD",1732363632016,12.19185476,255.58,255.56,1.89475663]
["bitfinex","SOLUSD",1732363632222,12.19185476,255.58,255.57,35.32406465]
["bitfinex","SOLUSD",1732363632454,12.19185476,255.59,255.58,20.0]
["bitfinex","SOLUSD",1732363632622,12.19185476,255.59,255.58,21.89475663]
["bitfinex","SOLUSD",1732363633450,24.3300977,255.6,255.58,21.89475663]
["bitfinex","SOLUSD",1732363634026,12.20255435,255.59,255.58,21.89475663]
["bitfinex","SOLUSD",1732363634226,12.20255435,255.59,255.58,25.79275663]
["bitfinex","SOLUSD",1732363635331,24.3300977,255.6,255.58,25.79275663]
["bitfinex","SOLUSD",1732363636532,24.3300977,255.6,255.59,20.0]
["bitfinex","SOLUSD",1732363637441,24.3300977,255.6,255.58,1.89475663]
["bitfinex","SOLUSD",1732363638169,24.3300977,255.6,255.59,30.0]
["bitfinex","SOLUSD",1732363638454,24.3300977,255.6,255.59,20.0]
["bitfinex","SOLUSD",1732363638660,24.3300977,255.61,255.58,25.79275663]
["bitfinex","SOLUSD",1732363638965,24.3300977,255.6,255.58,25.79275663]
["bitfinex","SOLUSD",1732363639857,12.21286592,255.61,255.59,20.0]
["bitfinex","SOLUSD",1732363640758,5.32406465,255.62,255.59,20.0]
["bitfinex","SOLUSD",1732363641140,12.21286592,255.63,255.59,30.0]
["bitfinex","SOLUSD",1732363641654,17.53693057,255.63,255.59,20.0]
["bitfinex","SOLUSD",1732363642758,17.53693057,255.63,255.59,30.0]
["bitfinex","SOLUSD",1732363643756,17.53693057,255.63,255.59,20.0]
["bitfinex","SOLUSD",1732363643941,17.53693057,255.63,255.58,25.79275663]
["bitfinex","SOLUSD",1732363645260,17.53693057,255.63,255.6,20.0]
["bitfinex","SOLUSD",1732363645450,12.21286592,255.62,255.6,20.0]
["bitfinex","SOLUSD",1732363647936,12.21286592,255.61,255.6,20.0]
["bitfinex","SOLUSD",1732363648841,12.21286592,255.62,255.6,20.0]
["bitfinex","SOLUSD",1732363649968,36.4956105,255.63,255.62,21.89475663]
["bitfinex","SOLUSD",1732363650265,36.4956105,255.64,255.62,20.0]
["bitfinex","SOLUSD",1732363650561,36.4956105,255.65,255.64,20.0]
["bitfinex","SOLUSD",1732363650751,41.81967515,255.65,255.62,20.0]
["bitfinex","SOLUSD",1732363650939,24.46194877,255.63,255.62,20.0]
["bitfinex","SOLUSD",1732363652883,24.45971003,255.63,255.62,25.32406465]
["bitfinex","SOLUSD",1732363653185,24.45971003,255.64,255.62,25.32406465]
["bitfinex","SOLUSD",1732363653483,24.45971003,255.64,255.61,10.0]
["bitfinex","SOLUSD",1732363653484,24.45971003,255.65,255.64,20.0]
["bitfinex","SOLUSD",1732363654879,24.45971003,255.66,255.64,20.0]
["bitfinex","SOLUSD",1732363656864,24.45971003,255.67,255.64,20.0]
["bitfinex","SOLUSD",1732363657171,24.45971003,255.67,255.65,3.898]
["bitfinex","SOLUSD",1732363657378,24.45971003,255.67,255.66,20.0]
["bitfinex","SOLUSD",1732363659359,24.45971003,255.68,255.66,20.0]
["bitfinex","SOLUSD",1732363659578,23.95971003,255.68,255.66,20.0]
["bitfinex","SOLUSD",1732363660370,5.32406465,255.69,255.66,20.0]
["bitfinex","SOLUSD",1732363661267,36.4956105,255.72,255.66,20.0]
["bitfinex","SOLUSD",1732363661587,5.32406465,255.69,255.66,20.0]
["bitfinex","SOLUSD",1732363662163,5.32406465,255.69,255.65,10.0]
["bitfinex","SOLUSD",1732363662381,5.32406465,255.69,255.66,20.0]
["bitfinex","SOLUSD",1732363666209,5.32406465,255.68,255.66,20.0]
["bitfinex","SOLUSD",1732363666372,5.32406465,255.69,255.66,20.0]
["bitfinex","SOLUSD",1732363668095,5.32406465,255.7,255.66,20.0]
["bitfinex","SOLUSD",1732363668275,5.32406465,255.7,255.68,20.0]
["bitfinex","SOLUSD",1732363668476,5.32406465,255.7,255.67,13.898]
["bitfinex","SOLUSD",1732363668695,6.08930367,255.68,255.67,13.898]
["bitfinex","SOLUSD",1732363668902,6.08930367,255.69,255.67,13.898]
["bitfinex","SOLUSD",1732363669074,11.41336832,255.7,255.67,10.0]
["bitfinex","SOLUSD",1732363669771,6.08930367,255.69,255.67,10.0]
["bitfinex","SOLUSD",1732363670591,6.08930367,255.69,255.68,20.0]
["bitfinex","SOLUSD",1732363670798,4.82406465,255.7,255.68,20.0]
["bitfinex","SOLUSD",1732363670799,10.91336832,255.7,255.68,20.0]
["bitfinex","SOLUSD",1732363671678,5.32406465,255.69,255.67,10.0]
["bitfinex","SOLUSD",1732363671880,5.32406465,255.69,255.68,20.0]
["bitfinex","SOLUSD",1732363672298,5.32406465,255.69,255.66,20.0]
["bitfinex","SOLUSD",1732363672604,5.32406465,255.68,255.66,20.0]
["bitfinex","SOLUSD",1732363672777,5.32406465,255.68,255.67,30.0]
["bitfinex","SOLUSD",1732363672979,11.41336832,255.69,255.67,30.0]
["bitfinex","SOLUSD",1732363673176,11.41336832,255.69,255.68,20.0]
["bitfinex","SOLUSD",1732363673507,6.08930367,255.69,255.68,20.0]
["bitfinex","SOLUSD",1732363676222,11.41336832,255.7,255.68,20.0]
["bitfinex","SOLUSD",1732363677602,6.08930367,255.7,255.69,35.32406465]
["bitfinex","SOLUSD",1732363677802,6.08930367,255.72,255.7,20.0]
["bitfinex","SOLUSD",1732363678025,6.08930367,255.72,255.71,30.0]
["bitfinex","SOLUSD",1732363678313,6.08930367,255.73,255.72,20.0]
["bitfinex","SOLUSD",1732363678527,5.32406465,255.76,255.72,20.0]
["bitfinex","SOLUSD",1732363678697,12.17245271,255.73,255.72,20.0]
["bitfinex","SOLUSD",1732363679731,5.32406465,255.73,255.72,20.0]
["bitfinex","SOLUSD",1732363684341,5.32406465,255.75,255.72,20.0]
["bitfinex","SOLUSD",1732363686319,5.32406465,255.75,255.74,20.0]
["bitfinex","SOLUSD",1732363688335,5.32406465,255.76,255.74,20.0]
["bitfinex","SOLUSD",1732363688924,5.32406465,255.78,255.77,20.0]
["bitfinex","SOLUSD",1732363691512,36.4956105,255.81,255.77,20.0]
["bitfinex","SOLUSD",1732363691815,5.32406465,255.81,255.77,20.0]
["bitfinex","SOLUSD",1732363692018,5.32406465,255.8,255.77,20.0]
["bitfinex","SOLUSD",1732363692243,5.32406465,255.81,255.79,20.0]
["bitfinex","SOLUSD",1732363694047,5.32406465,255.8,255.79,20.0]
["bitfinex","SOLUSD",1732363694930,5.32406465,255.8,255.77,20.0]
["bitfinex","SOLUSD",1732363695130,5.32406465,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732363695339,5.32406465,255.73,255.72,10.0]
["bitfinex","SOLUSD",1732363695543,11.39292446,255.74,255.7,10.0]
["bitfinex","SOLUSD",1732363696432,6.06885981,255.73,255.7,10.0]
["bitfinex","SOLUSD",1732363696628,11.39292446,255.74,255.71,20.0]
["bitfinex","SOLUSD",1732363697434,6.06885981,255.73,255.71,20.0]
["bitfinex","SOLUSD",1732363697631,6.06885981,255.72,255.71,20.0]
["bitfinex","SOLUSD",1732363697835,6.06885981,255.72,255.69,20.0]
["bitfinex","SOLUSD",1732363698417,6.06885981,255.71,255.69,20.0]
["bitfinex","SOLUSD",1732363698619,6.06885981,255.71,255.7,30.0]
["bitfinex","SOLUSD",1732363699038,6.06885981,255.71,255.7,20.0]
["bitfinex","SOLUSD",1732363699438,12.13771963,255.73,255.69,20.0]
["bitfinex","SOLUSD",1732363699751,6.07133571,255.7,255.69,20.0]
["bitfinex","SOLUSD",1732363699936,6.07133571,255.72,255.69,20.0]
["bitfinex","SOLUSD",1732363700342,6.07133571,255.72,255.71,20.0]
["bitfinex","SOLUSD",1732363700838,6.07133571,255.73,255.71,20.0]
["bitfinex","SOLUSD",1732363705232,6.07133571,255.73,255.72,10.0]
["bitfinex","SOLUSD",1732363705457,6.07133571,255.74,255.72,30.0]
["bitfinex","SOLUSD",1732363705638,6.07133571,255.74,255.73,20.0]
["bitfinex","SOLUSD",1732363706735,6.07133571,255.74,255.73,25.32406465]
["bitfinex","SOLUSD",1732363706957,6.07133571,255.75,255.73,25.32406465]
["bitfinex","SOLUSD",1732363707158,12.13771963,255.79,255.73,25.32406465]
["bitfinex","SOLUSD",1732363707159,6.07133571,255.79,255.73,25.32406465]
["bitfinex","SOLUSD",1732363707360,6.07133571,255.79,255.75,5.32406465]
["bitfinex","SOLUSD",1732363707572,11.39540036,255.78,255.75,20.0]
["bitfinex","SOLUSD",1732363707939,11.39540036,255.78,255.77,20.0]
["bitfinex","SOLUSD",1732363708166,6.07133571,255.78,255.77,20.0]
["bitfinex","SOLUSD",1732363709343,6.07133571,255.79,255.77,20.0]
["bitfinex","SOLUSD",1732363712665,6.07133571,255.8,255.77,20.0]
["bitfinex","SOLUSD",1732363712869,6.07133571,255.79,255.77,20.0]
["bitfinex","SOLUSD",1732363713284,11.39540036,255.81,255.77,20.0]
["bitfinex","SOLUSD",1732363714655,6.07133571,255.81,255.77,20.0]
["bitfinex","SOLUSD",1732363714971,6.07133571,255.84,255.83,20.0]
["bitfinex","SOLUSD",1732363715175,5.32406465,255.88,255.84,10.0]
["bitfinex","SOLUSD",1732363715176,6.07133571,255.85,255.84,10.0]
["bitfinex","SOLUSD",1732363715357,6.07133571,255.85,255.84,35.32406465]
["bitfinex","SOLUSD",1732363715564,6.07133571,255.87,255.85,20.0]
["bitfinex","SOLUSD",1732363715779,6.07133571,255.88,255.87,30.0]
["bitfinex","SOLUSD",1732363716279,6.07133571,255.89,255.88,20.0]
["bitfinex","SOLUSD",1732363717276,6.07133571,255.89,255.88,30.0]
["bitfinex","SOLUSD",1732363717586,6.07133571,255.9,255.88,30.0]
["bitfinex","SOLUSD",1732363717759,6.07133571,255.91,255.9,30.0]
["bitfinex","SOLUSD",1732363717959,6.07133571,255.91,255.9,35.32406465]
["bitfinex","SOLUSD",1732363718387,11.39540036,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732363718687,5.32406465,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732363721162,5.32406465,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732363721479,5.32406465,255.97,255.91,20.0]
["bitfinex","SOLUSD",1732363722083,11.39540036,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732363722273,5.32406465,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732363722959,38.71293571,256.02,255.95,20.0]
["bitfinex","SOLUSD",1732363722960,6.07133571,256.02,255.95,20.0]
["bitfinex","SOLUSD",1732363723177,5.32406465,256.01,255.97,20.0]
["bitfinex","SOLUSD",1732363723374,6.07133571,256.04,255.97,20.0]
["bitfinex","SOLUSD",1732363723585,5.32406465,256.03,255.97,20.0]
["bitfinex","SOLUSD",1732363723761,6.07133571,256.05,256.02,10.0]
["bitfinex","SOLUSD",1732363723961,6.07133571,256.06,256.03,20.0]
["bitfinex","SOLUSD",1732363724180,6.07133571,256.07,256.03,20.0]
["bitfinex","SOLUSD",1732363724486,6.07133571,256.09,256.06,10.0]
["bitfinex","SOLUSD",1732363724684,12.13771963,256.11,256.06,10.0]
["bitfinex","SOLUSD",1732363724685,5.32406465,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732363725194,5.32406465,256.08,256.01,20.0]
["bitfinex","SOLUSD",1732363725358,5.32406465,256.06,256.03,20.0]
["bitfinex","SOLUSD",1732363725562,6.07133571,256.14,256.03,20.0]
["bitfinex","SOLUSD",1732363725563,5.32406465,256.07,256.03,20.0]
["bitfinex","SOLUSD",1732363726188,5.32406465,256.07,256.05,20.0]
["bitfinex","SOLUSD",1732363727183,5.32406465,256.08,256.02,20.0]
["bitfinex","SOLUSD",1732363727975,5.32406465,256.08,256.04,10.0]
["bitfinex","SOLUSD",1732363728177,10.0,256.15,256.05,20.0]
["bitfinex","SOLUSD",1732363728178,5.32406465,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732363729406,5.32406465,256.1,256.03,20.0]
["bitfinex","SOLUSD",1732363729792,5.32406465,256.08,256.03,20.0]
["bitfinex","SOLUSD",1732363730476,5.32406465,256.06,256.03,20.0]
["bitfinex","SOLUSD",1732363731799,5.32406465,256.08,256.03,20.0]
["bitfinex","SOLUSD",1732363731982,23.776884,256.07,256.03,20.0]
["bitfinex","SOLUSD",1732363732187,5.32406465,256.07,256.05,20.0]
["bitfinex","SOLUSD",1732363732591,5.32406465,256.09,256.05,25.42651029]
["bitfinex","SOLUSD",1732363733879,5.32406465,256.08,256.05,25.42651029]
["bitfinex","SOLUSD",1732363734076,43.0255,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732363734303,5.32406465,256.1,256.08,20.0]
["bitfinex","SOLUSD",1732363734701,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732363734892,5.32406465,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732363735603,5.32406465,256.1,256.04,25.42651029]
["bitfinex","SOLUSD",1732363735780,43.0255,256.16,256.03,20.0]
["bitfinex","SOLUSD",1732363735781,5.32406465,256.06,256.03,20.0]
["bitfinex","SOLUSD",1732363735982,5.32406465,256.04,256.03,20.0]
["bitfinex","SOLUSD",1732363737384,10.0,256.15,256.08,20.0]
["bitfinex","SOLUSD",1732363737579,33.0255,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732363737580,5.32406465,256.11,256.08,20.0]
["bitfinex","SOLUSD",1732363738181,5.32406465,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732363738707,5.32406465,256.09,256.06,20.0]
["bitfinex","SOLUSD",1732363739011,5.32406465,256.09,256.04,20.0]
["bitfinex","SOLUSD",1732363739187,5.32406465,256.09,256.04,25.62959918]
["bitfinex","SOLUSD",1732363739389,5.32406465,256.09,256.07,10.0]
["bitfinex","SOLUSD",1732363739694,5.32406465,256.09,256.08,20.0]
["bitfinex","SOLUSD",1732363740483,5.32406465,256.09,256.06,20.0]
["bitfinex","SOLUSD",1732363740702,23.776884,256.14,256.06,30.0]
["bitfinex","SOLUSD",1732363740703,5.32406465,256.11,256.06,30.0]
["bitfinex","SOLUSD",1732363741597,5.32406465,256.11,256.08,10.0]
["bitfinex","SOLUSD",1732363741795,5.32406465,256.13,256.09,20.0]
["bitfinex","SOLUSD",1732363745592,5.32406465,256.11,256.08,20.0]
["bitfinex","SOLUSD",1732363745905,5.32406465,256.1,256.08,20.0]
["bitfinex","SOLUSD",1732363746116,5.32406465,256.09,256.08,20.0]
["bitfinex","SOLUSD",1732363746487,5.32406465,256.09,256.07,20.0]
["bitfinex","SOLUSD",1732363746686,23.776884,256.14,256.07,20.0]
["bitfinex","SOLUSD",1732363746687,5.32406465,256.08,256.07,20.0]
["bitfinex","SOLUSD",1732363751390,5.32406465,256.09,256.07,20.0]
["bitfinex","SOLUSD",1732363751708,10.0,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732363751903,5.32406465,256.12,256.09,20.0]
["bitfinex","SOLUSD",1732363752110,5.32406465,256.11,256.09,20.0]
["bitfinex","SOLUSD",1732363752718,5.32406465,256.11,256.08,20.0]
["bitfinex","SOLUSD",1732363754016,5.32406465,256.1,256.08,20.0]
["bitfinex","SOLUSD",1732363756104,5.32406465,256.1,256.08,35.25496433]
["bitfinex","SOLUSD",1732363756303,5.32406465,256.1,256.08,25.25496433]
["bitfinex","SOLUSD",1732363758104,5.32406465,256.12,256.08,35.25496433]
["bitfinex","SOLUSD",1732363759217,5.32406465,256.12,256.08,25.25496433]
["bitfinex","SOLUSD",1732363759396,5.32406465,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732363759599,5.32406465,256.07,256.05,20.0]
["bitfinex","SOLUSD",1732363759810,5.32406465,256.07,256.04,20.0]
["bitfinex","SOLUSD",1732363761922,5.32406465,256.07,256.04,30.0]
["bitfinex","SOLUSD",1732363762101,5.32406465,256.09,256.05,5.25496433]
["bitfinex","SOLUSD",1732363762302,5.32406465,256.09,256.06,20.0]
["bitfinex","SOLUSD",1732363762524,5.32406465,256.11,256.07,5.25496433]
["bitfinex","SOLUSD",1732363762700,5.32406465,256.11,256.08,20.0]
["bitfinex","SOLUSD",1732363763621,5.32406465,256.09,256.08,20.0]
["bitfinex","SOLUSD",1732363765310,5.32406465,256.09,256.08,1.07039525]
["bitfinex","SOLUSD",1732363765517,5.32406465,256.09,256.07,5.25496433]
["bitfinex","SOLUSD",1732363767420,5.32406465,256.09,256.08,20.0]
["bitfinex","SOLUSD",1732363767633,5.32406465,256.11,256.08,20.0]
["bitfinex","SOLUSD",1732363769923,6.07133571,256.14,256.08,30.0]
["bitfinex","SOLUSD",1732363770115,6.07133571,256.15,256.1,10.0]
["bitfinex","SOLUSD",1732363770320,6.07133571,256.16,256.11,20.0]
["bitfinex","SOLUSD",1732363770626,11.39540036,256.16,256.11,20.0]
["bitfinex","SOLUSD",1732363771315,6.07133571,256.15,256.11,20.0]
["bitfinex","SOLUSD",1732363772536,6.07133571,256.14,256.12,10.0]
["bitfinex","SOLUSD",1732363772829,11.39540036,256.14,256.12,10.0]
["bitfinex","SOLUSD",1732363773235,6.07133571,256.14,256.12,10.0]
["bitfinex","SOLUSD",1732363774322,6.07133571,256.13,256.12,10.0]
["bitfinex","SOLUSD",1732363774920,11.39540036,256.13,256.12,10.0]
["bitfinex","SOLUSD",1732363775324,5.32406465,256.13,256.12,10.0]
["bitfinex","SOLUSD",1732363775627,5.32406465,256.13,256.11,20.0]
["bitfinex","SOLUSD",1732363775816,29.70155191,256.12,256.09,5.31904363]
["bitfinex","SOLUSD",1732363776019,5.32406465,256.1,256.09,25.31904363]
["bitfinex","SOLUSD",1732363776410,29.70155191,256.11,256.09,25.31904363]
["bitfinex","SOLUSD",1732363776747,24.37748726,256.11,256.1,20.0]
["bitfinex","SOLUSD",1732363776938,29.70155191,256.11,256.1,20.0]
["bitfinex","SOLUSD",1732363777104,24.37748726,256.11,256.1,35.25496433]
["bitfinex","SOLUSD",1732363777436,26.35293918,256.12,256.1,35.25496433]
["bitfinex","SOLUSD",1732363777606,6.09602897,256.12,256.11,10.57400796]
["bitfinex","SOLUSD",1732363777806,6.09602897,256.14,256.12,10.0]
["bitfinex","SOLUSD",1732363778426,11.42009362,256.15,256.12,10.0]
["bitfinex","SOLUSD",1732363778631,11.42009362,256.15,256.13,20.0]
["bitfinex","SOLUSD",1732363779134,11.42009362,256.15,256.14,10.0]
["bitfinex","SOLUSD",1732363779509,6.09602897,256.15,256.14,10.0]
["bitfinex","SOLUSD",1732363780207,6.09602897,256.16,256.14,10.0]
["bitfinex","SOLUSD",1732363780809,6.09602897,256.15,256.14,10.0]
["bitfinex","SOLUSD",1732363781230,6.09602897,256.16,256.14,10.0]
["bitfinex","SOLUSD",1732363781844,5.32406465,256.15,256.14,10.0]
["bitfinex","SOLUSD",1732363782012,11.42009362,256.15,256.14,10.0]
["bitfinex","SOLUSD",1732363782212,11.41601126,256.15,256.14,10.0]
["bitfinex","SOLUSD",1732363783131,5.32406465,256.15,256.14,10.0]
["bitfinex","SOLUSD",1732363783336,6.09194661,256.16,256.14,10.0]
["bitfinex","SOLUSD",1732363783637,6.09194661,256.16,256.14,20.57400796]
["bitfinex","SOLUSD",1732363784406,11.41601126,256.17,256.14,20.57400796]
["bitfinex","SOLUSD",1732363784621,11.41601126,256.17,256.16,10.0]
["bitfinex","SOLUSD",1732363784828,11.41601126,256.17,256.14,20.57400796]
["bitfinex","SOLUSD",1732363785035,11.41601126,256.17,256.16,10.0]
["bitfinex","SOLUSD",1732363785412,6.09194661,256.17,256.16,10.0]
["bitfinex","SOLUSD",1732363785613,6.09194661,256.19,256.16,10.0]
["bitfinex","SOLUSD",1732363786024,11.41601126,256.2,256.16,10.0]
["bitfinex","SOLUSD",1732363786341,11.41601126,256.2,256.18,10.0]
["bitfinex","SOLUSD",1732363786523,6.09194661,256.2,256.18,10.0]
["bitfinex","SOLUSD",1732363787632,6.10128985,256.19,256.18,0.17465813]
["bitfinex","SOLUSD",1732363788240,6.10128985,256.2,256.18,0.17465813]
["bitfinex","SOLUSD",1732363788629,6.10128985,256.21,256.18,0.17465813]
["bitfinex","SOLUSD",1732363788829,11.4253545,256.22,256.18,0.17465813]
["bitfinex","SOLUSD",1732363789031,6.10128985,256.22,256.18,5.42962246]
["bitfinex","SOLUSD",1732363789430,6.10128985,256.22,256.21,0.17465813]
["bitfinex","SOLUSD",1732363789739,11.4253545,256.22,256.21,0.17465813]
["bitfinex","SOLUSD",1732363789947,6.10128985,256.22,256.21,0.17465813]
["bitfinex","SOLUSD",1732363790439,11.4253545,256.23,256.21,0.17465813]
["bitfinex","SOLUSD",1732363791146,5.32406465,256.22,256.21,0.17465813]
["bitfinex","SOLUSD",1732363791644,5.32406465,256.23,256.21,0.17465813]
["bitfinex","SOLUSD",1732363793538,5.32406465,256.22,256.19,0.17465813]
["bitfinex","SOLUSD",1732363793753,6.10128985,256.24,256.19,0.17465813]
["bitfinex","SOLUSD",1732363793754,5.32406465,256.2,256.19,0.17465813]
["bitfinex","SOLUSD",1732363794639,5.32406465,256.2,256.18,5.25496433]
["bitfinex","SOLUSD",1732363795138,6.10128985,256.24,256.19,0.17465813]
["bitfinex","SOLUSD",1732363795341,5.32406465,256.22,256.19,0.17465813]
["bitfinex","SOLUSD",1732363795658,5.32406465,256.21,256.19,0.17465813]
["bitfinex","SOLUSD",1732363796024,5.32406465,256.21,256.18,5.25496433]
["bitfinex","SOLUSD",1732363796229,5.32406465,256.2,256.18,5.25496433]
["bitfinex","SOLUSD",1732363797641,5.32406465,256.19,256.18,5.25496433]
["bitfinex","SOLUSD",1732363797954,6.10128985,256.19,256.18,5.42962246]
["bitfinex","SOLUSD",1732363798126,11.4253545,256.2,256.18,5.25496433]
["bitfinex","SOLUSD",1732363798331,11.4253545,256.19,256.18,5.25496433]
["bitfinex","SOLUSD",1732363799137,5.32406465,256.19,256.18,5.25496433]
["bitfinex","SOLUSD",1732363801345,5.32406465,256.19,256.16,5.31904363]
["bitfinex","SOLUSD",1732363801655,5.32406465,256.17,256.16,5.31904363]
["bitfinex","SOLUSD",1732363802028,6.08740787,256.18,256.17,0.17465813]
["bitfinex","SOLUSD",1732363802248,11.41147252,256.19,256.17,0.17465813]
["bitfinex","SOLUSD",1732363802755,6.08740787,256.2,256.17,0.17465813]
["bitfinex","SOLUSD",1732363802934,6.08740787,256.21,256.18,10.57400796]
["bitfinex","SOLUSD",1732363803153,6.08740787,256.22,256.18,10.57400796]
["bitfinex","SOLUSD",1732363803756,6.08740787,256.22,256.2,0.17465813]
["bitfinex","SOLUSD",1732363804274,11.41147252,256.22,256.2,0.17465813]
["bitfinex","SOLUSD",1732363804443,5.32406465,256.21,256.2,0.17465813]
["bitfinex","SOLUSD",1732363804642,5.32406465,256.21,256.18,10.74866609]
["bitfinex","SOLUSD",1732363804869,5.32406465,256.21,256.19,3.898]
["bitfinex","SOLUSD",1732363805361,11.41147252,256.22,256.2,0.17465813]
["bitfinex","SOLUSD",1732363806354,5.32406465,256.21,256.2,0.17465813]
["bitfinex","SOLUSD",1732363806753,6.08740787,256.23,256.2,0.17465813]
["bitfinex","SOLUSD",1732363806958,11.41147252,256.24,256.2,0.17465813]
["bitfinex","SOLUSD",1732363807346,5.32406465,256.23,256.2,0.17465813]
["bitfinex","SOLUSD",1732363808653,6.08740787,256.25,256.2,0.17465813]
["bitfinex","SOLUSD",1732363808854,5.32406465,256.23,256.2,0.17465813]
["bitfinex","SOLUSD",1732363810684,5.32406465,256.23,256.22,0.17465813]
["bitfinex","SOLUSD",1732363814980,5.32406465,256.23,256.2,0.17465813]
["bitfinex","SOLUSD",1732363815194,5.32406465,256.21,256.2,0.17465813]
["bitfinex","SOLUSD",1732363818390,5.32406465,256.22,256.2,0.17465813]
["bitfinex","SOLUSD",1732363818574,5.32406465,256.23,256.2,0.17465813]
["bitfinex","SOLUSD",1732363818888,6.08740787,256.25,256.22,0.17465813]
["bitfinex","SOLUSD",1732363819694,11.41147252,256.25,256.22,0.17465813]
["bitfinex","SOLUSD",1732363820193,11.41147252,256.25,256.22,4.07265813]
["bitfinex","SOLUSD",1732363820686,6.08740787,256.26,256.24,0.17465813]
["bitfinex","SOLUSD",1732363820892,6.08740787,256.26,256.25,5.31904363]
["bitfinex","SOLUSD",1732363821081,12.2025797,256.29,256.28,0.17465813]
["bitfinex","SOLUSD",1732363821277,5.32406465,256.29,256.25,10.57400796]
["bitfinex","SOLUSD",1732363821479,11.41441827,256.27,256.25,10.57400796]
["bitfinex","SOLUSD",1732363821880,5.32406465,256.26,256.25,10.57400796]
["bitfinex","SOLUSD",1732363822396,11.41441827,256.26,256.22,30.0034]
["bitfinex","SOLUSD",1732363822599,5.32406465,256.25,256.22,30.0034]
["bitfinex","SOLUSD",1732363822786,11.41441827,256.26,256.22,33.9014]
["bitfinex","SOLUSD",1732363823281,11.41441827,256.26,256.22,44.47540796]
["bitfinex","SOLUSD",1732363824979,11.41441827,256.26,256.22,40.57740796]
["bitfinex","SOLUSD",1732363825183,6.09035362,256.26,256.22,35.32244363]
["bitfinex","SOLUSD",1732363825498,11.41441827,256.27,256.23,5.25496433]
["bitfinex","SOLUSD",1732363825674,5.32406465,256.27,256.23,5.25496433]
["bitfinex","SOLUSD",1732363826580,5.32406465,256.26,256.23,5.25496433]
["bitfinex","SOLUSD",1732363827279,5.32406465,256.26,256.24,3.898]
["bitfinex","SOLUSD",1732363827474,5.32406465,256.25,256.23,5.25496433]
["bitfinex","SOLUSD",1732363827778,23.776884,256.35,256.23,5.25496433]
["bitfinex","SOLUSD",1732363828080,20.0,256.35,256.23,15.95381828]
["bitfinex","SOLUSD",1732363828285,5.32406465,256.28,256.23,10.57400796]
["bitfinex","SOLUSD",1732363828490,20.0,256.35,256.23,10.57400796]
["bitfinex","SOLUSD",1732363828802,5.32406465,256.29,256.24,3.898]
["bitfinex","SOLUSD",1732363829001,5.32406465,256.29,256.24,9.21704363]
["bitfinex","SOLUSD",1732363829308,5.32406465,256.29,256.24,5.31904363]
["bitfinex","SOLUSD",1732363829500,5.32406465,256.27,256.24,5.31904363]
["bitfinex","SOLUSD",1732363830191,20.0,256.35,256.24,5.31904363]
["bitfinex","SOLUSD",1732363830192,5.32406465,256.28,256.24,5.31904363]
["bitfinex","SOLUSD",1732363831002,21.2962586,256.36,256.24,5.31904363]
["bitfinex","SOLUSD",1732363831178,5.32406465,256.29,256.24,9.21704363]
["bitfinex","SOLUSD",1732363831376,5.32406465,256.29,256.24,5.31904363]
["bitfinex","SOLUSD",1732363832377,5.32406465,256.29,256.25,3.898]
["bitfinex","SOLUSD",1732363832590,5.32406465,256.28,256.24,5.31904363]
["bitfinex","SOLUSD",1732363833479,5.32406465,256.28,256.24,9.21704363]
["bitfinex","SOLUSD",1732363838598,45.67085203,256.36,256.24,9.21704363]
["bitfinex","SOLUSD",1732363838798,5.32406465,256.28,256.24,9.21704363]
["bitfinex","SOLUSD",1732363839811,5.32406465,256.29,256.24,9.21704363]
["bitfinex","SOLUSD",1732363841386,24.37459343,256.32,256.24,9.21704363]
["bitfinex","SOLUSD",1732363841586,5.32406465,256.29,256.24,9.21704363]
["bitfinex","SOLUSD",1732363843592,5.32406465,256.3,256.25,3.898]
["bitfinex","SOLUSD",1732363844105,5.32406465,256.32,256.25,23.776884]
["bitfinex","SOLUSD",1732363844288,5.32406465,256.31,256.24,10.64310828]
["bitfinex","SOLUSD",1732363844688,5.32406465,256.31,256.25,3.898]
["bitfinex","SOLUSD",1732363845208,5.32406465,256.31,256.24,5.31904363]
["bitfinex","SOLUSD",1732363845815,5.32406465,256.31,256.25,3.898]
["bitfinex","SOLUSD",1732363846311,24.37459343,256.33,256.25,5.32406465]
["bitfinex","SOLUSD",1732363846488,24.37459343,256.33,256.26,5.32406465]
["bitfinex","SOLUSD",1732363846696,24.37459343,256.33,256.27,5.32406465]
["bitfinex","SOLUSD",1732363846905,24.37459343,256.33,256.27,3.898]
["bitfinex","SOLUSD",1732363847207,29.69865808,256.33,256.27,3.898]
["bitfinex","SOLUSD",1732363847596,24.37459343,256.33,256.27,3.898]
["bitfinex","SOLUSD",1732363847796,24.37459343,256.33,256.26,22.76122898]
["bitfinex","SOLUSD",1732363848004,24.37459343,256.33,256.27,3.898]
["bitfinex","SOLUSD",1732363848211,5.32406465,256.31,256.26,17.43716433]
["bitfinex","SOLUSD",1732363849011,5.32406465,256.31,256.26,21.33516433]
["bitfinex","SOLUSD",1732363849506,5.32406465,256.31,256.26,17.43716433]
["bitfinex","SOLUSD",1732363850120,5.32406465,256.31,256.27,3.898]
["bitfinex","SOLUSD",1732363852303,5.32406465,256.31,256.26,17.43716433]
["bitfinex","SOLUSD",1732363852611,5.32406465,256.31,256.27,3.898]
["bitfinex","SOLUSD",1732363853014,5.32406465,256.31,256.26,17.43716433]
["bitfinex","SOLUSD",1732363853923,5.32406465,256.32,256.26,17.43716433]
["bitfinex","SOLUSD",1732363858419,5.32406465,256.3,256.26,17.43716433]
["bitfinex","SOLUSD",1732363859405,5.32406465,256.3,256.26,5.25496433]
["bitfinex","SOLUSD",1732363859595,5.32406465,256.3,256.25,5.31904363]
["bitfinex","SOLUSD",1732363859798,5.32406465,256.3,256.23,0.15]
["bitfinex","SOLUSD",1732363862404,5.32406465,256.28,256.23,0.15]
["bitfinex","SOLUSD",1732363863711,24.37459343,256.29,256.23,0.15]
["bitfinex","SOLUSD",1732363868232,24.37459343,256.29,256.23,4.048]
["bitfinex","SOLUSD",1732363868418,24.37459343,256.29,256.26,5.32406465]
["bitfinex","SOLUSD",1732363868618,24.37459343,256.31,256.24,10.57400796]
["bitfinex","SOLUSD",1732363868932,24.37459343,256.31,256.24,15.89807261]
["bitfinex","SOLUSD",1732363869229,24.37459343,256.3,256.26,5.32406465]
["bitfinex","SOLUSD",1732363869414,24.37459343,256.31,256.26,10.57902898]
["bitfinex","SOLUSD",1732363873123,24.37459343,256.32,256.26,10.57902898]
["bitfinex","SOLUSD",1732363873927,24.37459343,256.31,256.26,10.57902898]
["bitfinex","SOLUSD",1732363874439,24.37459343,256.32,256.26,10.57902898]
["bitfinex","SOLUSD",1732363877841,24.37459343,256.33,256.26,10.57902898]
["bitfinex","SOLUSD",1732363878046,24.37459343,256.33,256.28,5.32406465]
["bitfinex","SOLUSD",1732363878632,24.37459343,256.33,256.3,5.32406465]
["bitfinex","SOLUSD",1732363879325,24.37459343,256.34,256.3,5.32406465]
["bitfinex","SOLUSD",1732363880538,24.37459343,256.35,256.3,5.32406465]
["bitfinex","SOLUSD",1732363880844,24.37459343,256.36,256.3,5.32406465]
["bitfinex","SOLUSD",1732363881220,24.37459343,256.37,256.3,5.32406465]
["bitfinex","SOLUSD",1732363881426,24.37459343,256.37,256.3,37.66316465]
["bitfinex","SOLUSD",1732363882541,29.69865808,256.37,256.3,37.66316465]
["bitfinex","SOLUSD",1732363882726,5.32406465,256.36,256.3,32.3391]
["bitfinex","SOLUSD",1732363882926,5.32406465,256.34,256.3,32.3391]
["bitfinex","SOLUSD",1732363884441,29.69865808,256.36,256.3,32.3391]
["bitfinex","SOLUSD",1732363886732,24.37459343,256.36,256.32,5.32406465]
["bitfinex","SOLUSD",1732363887753,24.37459343,256.38,256.32,5.32406465]
["bitfinex","SOLUSD",1732363887936,5.32406465,256.37,256.3,42.91812898]
["bitfinex","SOLUSD",1732363888136,29.69865808,256.37,256.3,42.91812898]
["bitfinex","SOLUSD",1732363888443,5.32406465,256.37,256.3,42.91812898]
["bitfinex","SOLUSD",1732363891755,29.69865808,256.37,256.3,42.91812898]
["bitfinex","SOLUSD",1732363891954,29.69865808,256.37,256.3,37.59406433]
["bitfinex","SOLUSD",1732363891955,5.32406465,256.37,256.3,37.59406433]
["bitfinex","SOLUSD",1732363892453,24.37459343,256.38,256.3,37.59406433]
["bitfinex","SOLUSD",1732363892454,5.32406465,256.33,256.3,37.59406433]
["bitfinex","SOLUSD",1732363892634,5.32406465,256.32,256.3,5.25496433]
["bitfinex","SOLUSD",1732363892959,5.32406465,256.31,256.26,4.17843641]
["bitfinex","SOLUSD",1732363893155,5.32406465,256.3,256.25,3.898]
["bitfinex","SOLUSD",1732363893360,5.32406465,256.3,256.24,37.91764363]
["bitfinex","SOLUSD",1732363896554,36.4956105,256.38,256.23,5.40496433]
["bitfinex","SOLUSD",1732363896555,5.32406465,256.27,256.23,5.40496433]
["bitfinex","SOLUSD",1732363897134,5.32406465,256.28,256.23,5.40496433]
["bitfinex","SOLUSD",1732363897357,24.37459343,256.32,256.23,5.40496433]
["bitfinex","SOLUSD",1732363897358,24.37459343,256.32,256.24,5.25496433]
["bitfinex","SOLUSD",1732363897660,5.32406465,256.3,256.24,5.25496433]
["bitfinex","SOLUSD",1732363897839,5.32406465,256.29,256.24,5.25496433]
["bitfinex","SOLUSD",1732363898040,5.32406465,256.31,256.24,5.25496433]
["bitfinex","SOLUSD",1732363899156,5.32406465,256.29,256.24,5.25496433]
["bitfinex","SOLUSD",1732363899362,5.32406465,256.29,256.23,5.46904363]
["bitfinex","SOLUSD",1732363899544,5.32406465,256.27,256.23,0.15]
["bitfinex","SOLUSD",1732363903671,5.32406465,256.28,256.23,0.15]
["bitfinex","SOLUSD",1732363904169,5.32406465,256.25,256.23,0.15]
["bitfinex","SOLUSD",1732363908175,5.32406465,256.24,256.23,0.15]
["bitfinex","SOLUSD",1732363909752,50.39720725,256.24,256.23,0.15]
["bitfinex","SOLUSD",1732363910057,23.776884,256.23,256.13,5.25496433]
["bitfinex","SOLUSD",1732363910378,5.32406465,256.17,256.14,5.31904363]
["bitfinex","SOLUSD",1732363910545,5.32406465,256.15,256.14,5.31904363]
["bitfinex","SOLUSD",1732363910751,5.32406465,256.15,256.14,5.25496433]
["bitfinex","SOLUSD",1732363910951,5.32406465,256.15,256.11,5.03015474]
["bitfinex","SOLUSD",1732363911153,5.32406465,256.12,256.09,4.96607544]
["bitfinex","SOLUSD",1732363911372,5.32406465,256.1,256.09,4.96607544]
["bitfinex","SOLUSD",1732363911552,25.32406465,256.1,256.09,4.96607544]
["bitfinex","SOLUSD",1732363913856,20.0,256.09,256.04,5.03015474]
["bitfinex","SOLUSD",1732363914052,20.0,256.07,256.04,5.03015474]
["bitfinex","SOLUSD",1732363914852,20.0,256.17,256.04,5.03015474]
["bitfinex","SOLUSD",1732363915059,20.0,256.07,256.04,5.03015474]
["bitfinex","SOLUSD",1732363915779,20.0,256.08,256.04,5.03015474]
["bitfinex","SOLUSD",1732363916677,20.0,256.18,256.04,5.03015474]
["bitfinex","SOLUSD",1732363916885,20.0,256.09,256.04,5.03015474]
["bitfinex","SOLUSD",1732363917588,20.0,256.18,256.04,5.03015474]
["bitfinex","SOLUSD",1732363917784,5.32406465,256.11,256.04,10.35421939]
["bitfinex","SOLUSD",1732363918076,20.0,256.1,256.04,10.35421939]
["bitfinex","SOLUSD",1732363918261,20.0,256.1,256.04,5.03015474]
["bitfinex","SOLUSD",1732363918653,25.32406465,256.1,256.04,5.03015474]
["bitfinex","SOLUSD",1732363919369,20.0,256.1,256.07,5.32406465]
["bitfinex","SOLUSD",1732363919575,12.13836182,256.23,256.07,5.32406465]
["bitfinex","SOLUSD",1732363919763,5.32406465,256.14,256.07,5.32406465]
["bitfinex","SOLUSD",1732363919963,5.32406465,256.13,256.06,5.32406465]
["bitfinex","SOLUSD",1732363920684,20.0,256.12,256.04,13.06842448]
["bitfinex","SOLUSD",1732363920997,20.0,256.1,256.05,4.15026974]
["bitfinex","SOLUSD",1732363922277,5.32406465,256.09,256.05,4.15026974]
["bitfinex","SOLUSD",1732363922661,25.32406465,256.1,256.04,5.03015474]
["bitfinex","SOLUSD",1732363922856,25.32406465,256.1,256.03,5.32406465]
["bitfinex","SOLUSD",1732363922857,20.0,256.04,256.0,43.0833]
["bitfinex","SOLUSD",1732363923065,25.32406465,256.04,256.0,43.0833]
["bitfinex","SOLUSD",1732363923293,20.0,256.04,256.0,43.0833]
["bitfinex","SOLUSD",1732363925102,20.0,256.05,256.0,43.0833]
["bitfinex","SOLUSD",1732363926797,25.32406465,256.05,256.0,43.0833]
["bitfinex","SOLUSD",1732363926999,5.32406465,256.04,256.0,43.0833]
["bitfinex","SOLUSD",1732363927197,20.0,256.03,256.0,43.0833]
["bitfinex","SOLUSD",1732363928403,20.0,256.03,256.01,3.888]
["bitfinex","SOLUSD",1732363928580,20.0,256.04,256.01,3.888]
["bitfinex","SOLUSD",1732363931086,25.32406465,256.04,256.01,3.888]
["bitfinex","SOLUSD",1732363934305,25.32406465,256.04,256.01,3.388]
["bitfinex","SOLUSD",1732363935202,25.32406465,256.04,256.0,30.8831]
["bitfinex","SOLUSD",1732363935598,20.0,256.02,256.0,34.7711]
["bitfinex","SOLUSD",1732363936000,20.0,256.0,255.96,3.91973641]
["bitfinex","SOLUSD",1732363936200,5.32406465,255.99,255.94,49.70379918]
["bitfinex","SOLUSD",1732363936394,25.32406465,256.0,255.94,49.70379918]
["bitfinex","SOLUSD",1732363936595,25.32406465,256.0,255.95,4.75079918]
["bitfinex","SOLUSD",1732363936794,20.0,256.0,255.96,3.888]
["bitfinex","SOLUSD",1732363937009,20.0,256.0,255.96,8.63879918]
["bitfinex","SOLUSD",1732363937598,20.0,256.01,255.96,8.63879918]
["bitfinex","SOLUSD",1732363938113,20.0,256.09,255.96,8.63879918]
["bitfinex","SOLUSD",1732363938297,20.0,256.01,255.96,4.75079918]
["bitfinex","SOLUSD",1732363938499,5.32406465,256.0,255.96,4.75079918]
["bitfinex","SOLUSD",1732363938820,20.0,255.99,255.96,4.75079918]
["bitfinex","SOLUSD",1732363939312,20.0,256.0,255.96,4.75079918]
["bitfinex","SOLUSD",1732363941022,5.32406465,256.02,255.96,4.75079918]
["bitfinex","SOLUSD",1732363941308,20.0,256.01,255.95,3.888]
["bitfinex","SOLUSD",1732363942096,20.0,256.01,255.94,44.953]
["bitfinex","SOLUSD",1732363942304,20.0,256.01,255.95,3.888]
["bitfinex","SOLUSD",1732363942700,20.0,256.11,255.97,5.32406465]
["bitfinex","SOLUSD",1732363942899,5.32406465,256.05,255.97,5.32406465]
["bitfinex","SOLUSD",1732363943111,20.0,256.03,255.97,5.32406465]
["bitfinex","SOLUSD",1732363943313,20.0,256.03,255.98,3.888]
["bitfinex","SOLUSD",1732363943515,20.0,256.03,255.97,3.888]
["bitfinex","SOLUSD",1732363944409,20.0,256.02,255.97,3.888]
["bitfinex","SOLUSD",1732363944800,20.0,256.02,255.96,9.21206465]
["bitfinex","SOLUSD",1732363945296,20.0,256.02,255.95,3.91973641]
["bitfinex","SOLUSD",1732363945498,20.0,256.02,255.96,5.32406465]
["bitfinex","SOLUSD",1732363945697,20.0,256.02,255.97,3.888]
["bitfinex","SOLUSD",1732363946417,20.0,256.02,255.96,5.32406465]
["bitfinex","SOLUSD",1732363946618,20.0,256.02,255.95,9.24380106]
["bitfinex","SOLUSD",1732363946793,20.0,256.02,255.96,3.888]
["bitfinex","SOLUSD",1732363947001,20.0,256.02,255.95,9.24380106]
["bitfinex","SOLUSD",1732363948314,20.0,256.02,255.96,3.888]
["bitfinex","SOLUSD",1732363949506,20.0,256.02,255.95,9.24380106]
["bitfinex","SOLUSD",1732363951296,20.0,256.02,255.96,3.888]
["bitfinex","SOLUSD",1732363954404,20.0,256.02,255.95,5.32406465]
["bitfinex","SOLUSD",1732363954719,20.0,256.02,255.96,3.888]
["bitfinex","SOLUSD",1732363954918,5.32406465,256.01,255.94,44.953]
["bitfinex","SOLUSD",1732363955111,20.0,256.0,255.94,44.953]
["bitfinex","SOLUSD",1732363955613,20.0,256.0,255.95,3.888]
["bitfinex","SOLUSD",1732363955916,20.0,256.0,255.94,44.953]
["bitfinex","SOLUSD",1732363956616,20.0,256.0,255.95,3.888]
["bitfinex","SOLUSD",1732363963104,20.0,256.02,255.95,3.888]
["bitfinex","SOLUSD",1732363963313,20.0,256.02,255.95,10.07486383]
["bitfinex","SOLUSD",1732363963633,31.37073908,256.02,255.95,13.99460024]
["bitfinex","SOLUSD",1732363963803,31.37073908,256.02,255.95,10.07486383]
["bitfinex","SOLUSD",1732363964130,31.37073908,256.02,255.96,3.888]
["bitfinex","SOLUSD",1732363964720,31.37073908,256.02,255.95,10.07486383]
["bitfinex","SOLUSD",1732363965597,5.32406465,256.01,255.95,4.75079918]
["bitfinex","SOLUSD",1732363965803,20.0,255.99,255.94,48.841]
["bitfinex","SOLUSD",1732363967113,5.32406465,256.0,255.94,48.841]
["bitfinex","SOLUSD",1732363969136,6.04667443,256.01,255.94,48.841]
["bitfinex","SOLUSD",1732363969438,11.37073908,256.01,255.94,48.841]
["bitfinex","SOLUSD",1732363970014,11.37073908,256.01,255.94,54.16506465]
["bitfinex","SOLUSD",1732363970626,6.04667443,256.01,255.94,54.16506465]
["bitfinex","SOLUSD",1732363970836,6.04667443,256.01,255.94,58.08480106]
["bitfinex","SOLUSD",1732363973333,6.04667443,256.0,255.96,3.888]
["bitfinex","SOLUSD",1732363973729,6.04667443,255.99,255.96,3.888]
["bitfinex","SOLUSD",1732363975421,6.04667443,256.0,255.96,3.888]
["bitfinex","SOLUSD",1732363976137,6.04667443,255.99,255.96,3.888]
["bitfinex","SOLUSD",1732363976311,6.04667443,256.0,255.96,3.888]
["bitfinex","SOLUSD",1732363977046,5.32406465,256.03,255.98,5.32406465]
["bitfinex","SOLUSD",1732363977047,6.04667443,256.01,255.98,5.32406465]
["bitfinex","SOLUSD",1732363977546,6.04667443,256.01,255.98,20.0]
["bitfinex","SOLUSD",1732363978040,6.04667443,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732363978341,6.04667443,255.99,255.96,24.75079918]
["bitfinex","SOLUSD",1732363978535,6.04667443,255.99,255.97,20.0]
["bitfinex","SOLUSD",1732363979244,6.04667443,255.99,255.96,28.63879918]
["bitfinex","SOLUSD",1732363980040,6.04667443,255.99,255.97,3.888]
["bitfinex","SOLUSD",1732363980340,6.04667443,256.0,255.97,23.888]
["bitfinex","SOLUSD",1732363980739,6.04667443,256.0,255.96,4.75079918]
["bitfinex","SOLUSD",1732363981127,6.04667443,256.0,255.96,8.63879918]
["bitfinex","SOLUSD",1732363982229,6.04667443,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732363984462,6.04667443,256.0,255.96,10.07486383]
["bitfinex","SOLUSD",1732363984463,6.04667443,256.0,255.99,20.0]
["bitfinex","SOLUSD",1732363984945,6.04667443,256.0,255.99,23.888]
["bitfinex","SOLUSD",1732363985119,6.04667443,256.0,255.99,20.0]
["bitfinex","SOLUSD",1732363985443,12.13836182,256.02,256.0,3.888]
["bitfinex","SOLUSD",1732363985626,12.13836182,256.02,256.01,23.888]
["bitfinex","SOLUSD",1732363986433,12.13836182,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732363986638,12.13836182,256.02,256.01,23.888]
["bitfinex","SOLUSD",1732363987940,12.13836182,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732363988122,12.13836182,256.02,255.99,23.888]
["bitfinex","SOLUSD",1732363988741,24.37459343,256.04,255.99,23.888]
["bitfinex","SOLUSD",1732363988942,24.37459343,256.04,255.99,5.32406465]
["bitfinex","SOLUSD",1732363989150,24.37459343,256.04,256.0,20.0]
["bitfinex","SOLUSD",1732363989342,5.32406465,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732363990435,5.32406465,256.06,255.97,20.0]
["bitfinex","SOLUSD",1732363990636,5.32406465,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732363993061,5.32406465,256.04,255.98,23.91973641]
["bitfinex","SOLUSD",1732363994764,23.776884,256.11,256.0,20.0]
["bitfinex","SOLUSD",1732363994765,5.32406465,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732363994962,23.776884,256.11,256.0,20.0]
["bitfinex","SOLUSD",1732363995141,4.31516465,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732363997067,4.31516465,256.06,255.99,20.0]
["bitfinex","SOLUSD",1732363997357,4.31516465,256.06,255.97,4.22332412]
["bitfinex","SOLUSD",1732363997358,72.03437869,256.19,256.07,4.31516465]
["bitfinex","SOLUSD",1732363997557,72.03437869,256.19,256.11,5.32406465]
["bitfinex","SOLUSD",1732363997745,72.03437869,256.19,256.11,30.18388578]
["bitfinex","SOLUSD",1732363997958,20.91186965,256.21,256.11,30.18388578]
["bitfinex","SOLUSD",1732363997959,12.21004301,256.18,256.11,35.09117896]
["bitfinex","SOLUSD",1732363998267,12.21004301,256.18,256.12,24.85982113]
["bitfinex","SOLUSD",1732363998436,12.21004301,256.18,256.14,20.0]
["bitfinex","SOLUSD",1732363999447,12.21004301,256.18,256.14,24.42766957]
["bitfinex","SOLUSD",1732364003065,5.32406465,256.19,256.14,4.42766957]
["bitfinex","SOLUSD",1732364003385,23.776884,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732364003546,5.32406465,256.15,256.09,20.0]
["bitfinex","SOLUSD",1732364003963,5.32406465,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732364004547,23.776884,256.14,256.07,20.0]
["bitfinex","SOLUSD",1732364005155,23.776884,256.14,256.07,24.47395984]
["bitfinex","SOLUSD",1732364005351,5.32406465,256.13,256.05,20.0]
["bitfinex","SOLUSD",1732364005554,5.32406465,256.13,256.05,24.4264878]
["bitfinex","SOLUSD",1732364005757,5.32406465,256.13,256.06,4.4264878]
["bitfinex","SOLUSD",1732364007963,4.21120471,256.13,256.06,4.4264878]
["bitfinex","SOLUSD",1732364008365,5.32406465,256.11,256.06,4.4264878]
["bitfinex","SOLUSD",1732364014977,23.776884,256.16,256.06,4.4264878]
["bitfinex","SOLUSD",1732364015277,5.32406465,256.11,256.06,4.4264878]
["bitfinex","SOLUSD",1732364015675,5.32406465,256.09,256.06,4.4264878]
["bitfinex","SOLUSD",1732364018476,5.32406465,256.09,256.07,20.0]
["bitfinex","SOLUSD",1732364019085,5.32406465,256.09,256.06,4.4264878]
["bitfinex","SOLUSD",1732364019280,5.32406465,256.07,256.06,4.4264878]
["bitfinex","SOLUSD",1732364019581,5.32406465,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732364019781,5.32406465,256.09,256.02,4.4264878]
["bitfinex","SOLUSD",1732364020082,12.21004301,256.15,256.02,4.4264878]
["bitfinex","SOLUSD",1732364020083,23.776884,256.14,256.02,4.4264878]
["bitfinex","SOLUSD",1732364020389,9.99385259,256.2,256.03,20.0]
["bitfinex","SOLUSD",1732364020390,5.32406465,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732364020764,5.32406465,256.11,256.03,24.4264878]
["bitfinex","SOLUSD",1732364021785,5.32406465,256.09,256.03,24.4264878]
["bitfinex","SOLUSD",1732364025695,5.32406465,256.07,256.03,24.4264878]
["bitfinex","SOLUSD",1732364026992,5.32406465,256.07,256.03,4.4264878]
["bitfinex","SOLUSD",1732364028089,5.32406465,256.05,256.03,4.4264878]
["bitfinex","SOLUSD",1732364028487,5.32406465,256.05,256.04,20.0]
["bitfinex","SOLUSD",1732364028687,5.32406465,256.07,256.04,24.4264878]
["bitfinex","SOLUSD",1732364029083,23.776884,256.11,256.04,4.4264878]
["bitfinex","SOLUSD",1732364029282,5.32406465,256.07,256.05,4.4264878]
["bitfinex","SOLUSD",1732364030882,35.98692701,256.11,256.05,4.4264878]
["bitfinex","SOLUSD",1732364031083,5.32406465,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732364031298,5.32406465,256.06,256.02,3.99433624]
["bitfinex","SOLUSD",1732364033294,5.32406465,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732364034181,12.21004301,256.09,255.96,23.99433624]
["bitfinex","SOLUSD",1732364034182,5.32406465,256.04,255.96,23.99433624]
["bitfinex","SOLUSD",1732364035003,9.99385259,255.96,255.82,19.73289784]
["bitfinex","SOLUSD",1732364035203,10.0,255.98,255.71,10.0]
["bitfinex","SOLUSD",1732364035204,5.32406465,255.83,255.72,3.888]
["bitfinex","SOLUSD",1732364035376,5.32406465,255.75,255.71,44.4071]
["bitfinex","SOLUSD",1732364036480,5.32406465,255.75,255.72,20.0]
["bitfinex","SOLUSD",1732364036881,21.2962586,255.85,255.72,20.0]
["bitfinex","SOLUSD",1732364037076,5.32406465,255.77,255.72,20.0]
["bitfinex","SOLUSD",1732364042906,5.32406465,255.79,255.72,20.0]
["bitfinex","SOLUSD",1732364044011,23.776884,255.88,255.72,20.0]
["bitfinex","SOLUSD",1732364044307,5.32406465,255.79,255.72,20.0]
["bitfinex","SOLUSD",1732364047402,5.32406465,255.81,255.74,20.0]
["bitfinex","SOLUSD",1732364047911,5.32406465,255.83,255.75,5.32406465]
["bitfinex","SOLUSD",1732364048088,23.776884,255.89,255.78,20.0]
["bitfinex","SOLUSD",1732364048412,5.32406465,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732364048611,5.32406465,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732364048816,5.32406465,255.84,255.77,5.32406465]
["bitfinex","SOLUSD",1732364048817,5.32406465,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732364050614,5.32406465,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732364050907,5.32406465,255.82,255.72,20.0]
["bitfinex","SOLUSD",1732364051117,5.32406465,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732364052397,23.776884,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732364052600,5.32406465,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732364056216,5.32406465,255.83,255.76,5.32406465]
["bitfinex","SOLUSD",1732364056917,5.32406465,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732364057295,5.32406465,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732364059218,5.32406465,255.84,255.77,25.32406465]
["bitfinex","SOLUSD",1732364059429,5.32406465,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732364059726,30.5379,255.96,255.78,20.0]
["bitfinex","SOLUSD",1732364060025,5.32406465,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732364060321,5.32406465,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732364060805,5.32406465,255.87,255.8,25.32406465]
["bitfinex","SOLUSD",1732364062420,5.32406465,255.87,255.79,5.32406465]
["bitfinex","SOLUSD",1732364062604,5.32406465,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732364063404,5.32406465,255.87,255.81,3.888]
["bitfinex","SOLUSD",1732364063603,5.32406465,255.87,255.8,23.888]
["bitfinex","SOLUSD",1732364064332,30.5379,255.96,255.8,20.0]
["bitfinex","SOLUSD",1732364064624,5.32406465,255.88,255.8,23.888]
["bitfinex","SOLUSD",1732364065126,5.32406465,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732364065323,5.32406465,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732364068715,5.32406465,255.86,255.78,5.32406465]
["bitfinex","SOLUSD",1732364068923,5.32406465,255.86,255.79,23.888]
["bitfinex","SOLUSD",1732364071008,5.32406465,255.88,255.79,23.888]
["bitfinex","SOLUSD",1732364074132,5.32406465,255.88,255.83,0.12361092]
["bitfinex","SOLUSD",1732364075121,23.776884,255.95,255.83,0.12361092]
["bitfinex","SOLUSD",1732364075321,5.32406465,255.89,255.83,0.12361092]
["bitfinex","SOLUSD",1732364076438,30.5379,255.96,255.83,0.12361092]
["bitfinex","SOLUSD",1732364076645,5.32406465,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732364077317,5.32406465,255.91,255.83,25.44767557]
["bitfinex","SOLUSD",1732364077515,5.32406465,255.91,255.84,3.888]
["bitfinex","SOLUSD",1732364078236,30.5379,255.96,255.84,3.888]
["bitfinex","SOLUSD",1732364078436,5.32406465,255.91,255.84,3.888]
["bitfinex","SOLUSD",1732364079936,30.5379,255.96,255.84,9.21206465]
["bitfinex","SOLUSD",1732364080142,30.5379,255.96,255.85,23.888]
["bitfinex","SOLUSD",1732364080421,5.32406465,255.91,255.85,23.888]
["bitfinex","SOLUSD",1732364082944,5.32406465,255.9,255.84,23.888]
["bitfinex","SOLUSD",1732364084441,5.32406465,255.91,255.84,29.21206465]
["bitfinex","SOLUSD",1732364085658,5.32406465,255.9,255.84,3.888]
["bitfinex","SOLUSD",1732364086019,5.32406465,255.9,255.83,24.01161092]
["bitfinex","SOLUSD",1732364088553,5.32406465,255.9,255.83,20.12361092]
["bitfinex","SOLUSD",1732364088758,42.74794301,255.96,255.83,0.12361092]
["bitfinex","SOLUSD",1732364088759,5.32406465,255.88,255.83,0.12361092]
["bitfinex","SOLUSD",1732364089530,5.32406465,255.9,255.83,0.12361092]
["bitfinex","SOLUSD",1732364093137,5.32406465,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732364093342,5.32406465,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732364093937,12.21004301,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732364094138,17.53410766,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732364095058,17.53410766,255.97,255.89,23.888]
["bitfinex","SOLUSD",1732364096449,5.32406465,255.97,255.89,23.888]
["bitfinex","SOLUSD",1732364097347,5.32406465,255.97,255.9,5.32406465]
["bitfinex","SOLUSD",1732364097541,12.21004301,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732364097741,5.32406465,255.98,255.92,20.0]
["bitfinex","SOLUSD",1732364100756,5.32406465,255.98,255.91,23.888]
["bitfinex","SOLUSD",1732364104050,12.21004301,256.01,255.83,0.12361092]
["bitfinex","SOLUSD",1732364104051,5.32406465,255.92,255.83,0.12361092]
["bitfinex","SOLUSD",1732364104257,5.32406465,255.84,255.83,0.12361092]
["bitfinex","SOLUSD",1732364104439,12.21004301,255.94,255.77,16.768]
["bitfinex","SOLUSD",1732364104633,34.41393862,255.96,255.77,16.768]
["bitfinex","SOLUSD",1732364104634,5.32406465,255.84,255.77,16.768]
["bitfinex","SOLUSD",1732364105345,5.32406465,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732364106257,5.32406465,255.84,255.77,16.768]
["bitfinex","SOLUSD",1732364107550,5.32406465,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732364108751,5.32406465,255.82,255.78,20.0]
["bitfinex","SOLUSD",1732364109767,5.32406465,255.82,255.76,20.0]
["bitfinex","SOLUSD",1732364110651,5.32406465,255.78,255.71,12.1797]
["bitfinex","SOLUSD",1732364110964,5.32406465,255.77,255.71,12.1797]
["bitfinex","SOLUSD",1732364111166,6.08256556,255.84,255.71,17.50376465]
["bitfinex","SOLUSD",1732364111475,5.32406465,255.79,255.71,17.50376465]
["bitfinex","SOLUSD",1732364111639,6.08256556,255.84,255.73,5.32406465]
["bitfinex","SOLUSD",1732364111835,5.32406465,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732364112359,5.32406465,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732364113663,5.32406465,255.83,255.75,5.32406465]
["bitfinex","SOLUSD",1732364113967,5.32406465,255.83,255.76,20.0]
["bitfinex","SOLUSD",1732364115539,5.32406465,255.82,255.76,20.0]
["bitfinex","SOLUSD",1732364115759,5.32406465,255.8,255.71,12.1797]
["bitfinex","SOLUSD",1732364115961,5.32406465,255.78,255.71,12.1797]
["bitfinex","SOLUSD",1732364116350,6.08256556,255.85,255.71,17.50376465]
["bitfinex","SOLUSD",1732364116552,5.32406465,255.79,255.71,17.50376465]
["bitfinex","SOLUSD",1732364117055,5.32406465,255.78,255.72,20.0]
["bitfinex","SOLUSD",1732364117973,21.2962586,255.84,255.72,20.0]
["bitfinex","SOLUSD",1732364117974,5.32406465,255.77,255.72,20.0]
["bitfinex","SOLUSD",1732364118477,5.32406465,255.75,255.69,29.4]
["bitfinex","SOLUSD",1732364118776,21.2962586,255.84,255.69,29.4]
["bitfinex","SOLUSD",1732364118777,5.32406465,255.76,255.69,34.72406465]
["bitfinex","SOLUSD",1732364120157,5.32406465,255.77,255.7,25.32406465]
["bitfinex","SOLUSD",1732364120353,5.32406465,255.75,255.7,20.0]
["bitfinex","SOLUSD",1732364120663,5.32406465,255.72,255.67,3.36534873]
["bitfinex","SOLUSD",1732364120866,5.32406465,255.69,255.65,12.1797]
["bitfinex","SOLUSD",1732364121171,5.32406465,255.7,255.65,12.1797]
["bitfinex","SOLUSD",1732364122088,5.32406465,255.69,255.63,29.4]
["bitfinex","SOLUSD",1732364122674,5.32406465,255.69,255.64,20.0]
["bitfinex","SOLUSD",1732364122847,5.32406465,255.7,255.64,20.0]
["bitfinex","SOLUSD",1732364123252,6.08256556,255.77,255.64,20.0]
["bitfinex","SOLUSD",1732364123450,6.08256556,255.78,255.68,20.0]
["bitfinex","SOLUSD",1732364123666,5.32406465,255.75,255.68,20.0]
["bitfinex","SOLUSD",1732364123874,5.32406465,255.74,255.68,20.0]
["bitfinex","SOLUSD",1732364124457,5.32406465,255.74,255.67,20.0]
["bitfinex","SOLUSD",1732364125378,5.32406465,255.72,255.69,20.0]
["bitfinex","SOLUSD",1732364125876,5.32406465,255.73,255.69,20.0]
["bitfinex","SOLUSD",1732364126081,5.32406465,255.73,255.66,20.0]
["bitfinex","SOLUSD",1732364126576,5.32406465,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732364126780,5.32406465,255.72,255.67,20.0]
["bitfinex","SOLUSD",1732364127185,5.32406465,255.7,255.67,20.0]
["bitfinex","SOLUSD",1732364127363,5.32406465,255.68,255.63,29.4]
["bitfinex","SOLUSD",1732364127569,5.32406465,255.68,255.6,17.46296465]
["bitfinex","SOLUSD",1732364128657,5.32406465,255.67,255.61,20.0]
["bitfinex","SOLUSD",1732364129180,5.32406465,255.67,255.6,17.46296465]
["bitfinex","SOLUSD",1732364129181,5.32406465,255.67,255.63,20.0]
["bitfinex","SOLUSD",1732364131580,5.32406465,255.66,255.63,20.0]
["bitfinex","SOLUSD",1732364133679,5.32406465,255.69,255.63,20.0]
["bitfinex","SOLUSD",1732364133980,5.32406465,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732364134371,43.9444,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1732364134567,5.32406465,255.73,255.69,20.0]
["bitfinex","SOLUSD",1732364135792,43.9444,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732364135971,5.32406465,255.73,255.71,20.0]
["bitfinex","SOLUSD",1732364137166,5.32406465,255.72,255.67,20.0]
["bitfinex","SOLUSD",1732364137362,5.32406465,255.71,255.69,20.0]
["bitfinex","SOLUSD",1732364138381,5.32406465,255.71,255.67,20.0]
["bitfinex","SOLUSD",1732364138590,5.32406465,255.69,255.67,20.0]
["bitfinex","SOLUSD",1732364144186,53.9444,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732364144494,53.9444,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732364144495,5.32406465,255.71,255.69,20.0]
["bitfinex","SOLUSD",1732364148592,5.32406465,255.71,255.67,20.0]
["bitfinex","SOLUSD",1732364148793,5.32406465,255.69,255.67,20.0]
["bitfinex","SOLUSD",1732364150675,60.02696556,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732364150978,5.32406465,255.7,255.67,20.0]
["bitfinex","SOLUSD",1732364156574,6.08256556,255.79,255.67,20.0]
["bitfinex","SOLUSD",1732364156575,6.08256556,255.8,255.7,43.776884]
["bitfinex","SOLUSD",1732364156782,5.32406465,255.78,255.72,43.776884]
["bitfinex","SOLUSD",1732364157676,29.1708,255.88,255.72,43.776884]
["bitfinex","SOLUSD",1732364157677,5.32406465,255.79,255.72,43.776884]
["bitfinex","SOLUSD",1732364157873,6.08256556,255.86,255.72,43.776884]
["bitfinex","SOLUSD",1732364157874,5.32406465,255.76,255.72,43.776884]
["bitfinex","SOLUSD",1732364158077,5.32406465,255.75,255.72,43.776884]
["bitfinex","SOLUSD",1732364158794,5.32406465,255.77,255.72,43.776884]
["bitfinex","SOLUSD",1732364159494,5.32406465,255.78,255.72,43.776884]
["bitfinex","SOLUSD",1732364161472,5.32406465,255.79,255.72,43.776884]
["bitfinex","SOLUSD",1732364162799,5.32406465,255.79,255.72,49.10094865]
["bitfinex","SOLUSD",1732364163298,5.32406465,255.79,255.73,3.888]
["bitfinex","SOLUSD",1732364164001,5.32406465,255.8,255.73,3.888]
["bitfinex","SOLUSD",1732364164306,5.32406465,255.77,255.71,4.41596368]
["bitfinex","SOLUSD",1732364164483,6.08256556,255.82,255.71,4.41596368]
["bitfinex","SOLUSD",1732364164484,5.32406465,255.76,255.71,4.41596368]
["bitfinex","SOLUSD",1732364164689,6.08256556,255.82,255.71,4.41596368]
["bitfinex","SOLUSD",1732364164690,5.32406465,255.77,255.71,4.41596368]
["bitfinex","SOLUSD",1732364164992,5.32406465,255.79,255.71,9.74002833]
["bitfinex","SOLUSD",1732364165188,5.32406465,255.79,255.72,20.0]
["bitfinex","SOLUSD",1732364165988,5.32406465,255.8,255.74,20.0]
["bitfinex","SOLUSD",1732364166513,6.08256556,255.82,255.74,25.32406465]
["bitfinex","SOLUSD",1732364166678,6.08256556,255.82,255.71,4.41596368]
["bitfinex","SOLUSD",1732364166679,11.40663021,255.83,255.76,25.32406465]
["bitfinex","SOLUSD",1732364166881,5.32406465,255.83,255.76,25.32406465]
["bitfinex","SOLUSD",1732364167090,5.32406465,255.83,255.78,20.0]
["bitfinex","SOLUSD",1732364168806,5.32406465,255.81,255.78,20.0]
["bitfinex","SOLUSD",1732364169906,5.32406465,255.79,255.74,20.0]
["bitfinex","SOLUSD",1732364170089,5.32406465,255.77,255.72,23.776884]
["bitfinex","SOLUSD",1732364170483,6.08256556,255.82,255.71,4.41596368]
["bitfinex","SOLUSD",1732364170484,5.32406465,255.75,255.71,4.41596368]
["bitfinex","SOLUSD",1732364170807,5.32406465,255.75,255.69,11.7665]
["bitfinex","SOLUSD",1732364171296,5.32406465,255.75,255.7,20.0]
["bitfinex","SOLUSD",1732364173501,6.08256556,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732364173707,5.32406465,255.77,255.7,20.0]
["bitfinex","SOLUSD",1732364174409,5.32406465,255.77,255.7,24.8560571]
["bitfinex","SOLUSD",1732364174986,5.32406465,255.79,255.72,20.0]
["bitfinex","SOLUSD",1732364176995,5.32406465,255.77,255.72,20.0]
["bitfinex","SOLUSD",1732364178500,5.32406465,255.77,255.72,24.8560571]
["bitfinex","SOLUSD",1732364179288,5.32406465,255.77,255.69,10.57280276]
["bitfinex","SOLUSD",1732364179701,5.32406465,255.75,255.69,5.24873811]
["bitfinex","SOLUSD",1732364181713,5.32406465,255.75,255.7,20.0]
["bitfinex","SOLUSD",1732364183219,5.32406465,255.77,255.7,20.0]
["bitfinex","SOLUSD",1732364186910,23.776884,255.85,255.72,20.0]
["bitfinex","SOLUSD",1732364187105,5.32406465,255.81,255.74,20.0]
["bitfinex","SOLUSD",1732364187521,5.32406465,255.81,255.74,24.93240334]
["bitfinex","SOLUSD",1732364188124,5.32406465,255.81,255.74,4.93240334]
["bitfinex","SOLUSD",1732364188313,5.32406465,255.81,255.73,5.32406465]
["bitfinex","SOLUSD",1732364188931,5.32406465,255.79,255.71,5.32406465]
["bitfinex","SOLUSD",1732364189425,5.32406465,255.79,255.71,9.21206465]
["bitfinex","SOLUSD",1732364192019,6.08256556,255.82,255.75,5.32406465]
["bitfinex","SOLUSD",1732364192217,11.40663021,255.83,255.75,5.32406465]
["bitfinex","SOLUSD",1732364192422,5.32406465,255.83,255.75,5.32406465]
["bitfinex","SOLUSD",1732364193310,5.32406465,255.83,255.75,9.21206465]
["bitfinex","SOLUSD",1732364193631,5.32406465,255.83,255.75,10.25646799]
["bitfinex","SOLUSD",1732364195207,5.32406465,255.83,255.75,14.14446799]
["bitfinex","SOLUSD",1732364197328,6.08256556,255.85,255.78,5.32406465]
["bitfinex","SOLUSD",1732364197520,5.32406465,255.84,255.77,5.32406465]
["bitfinex","SOLUSD",1732364197713,5.32406465,255.84,255.78,3.888]
["bitfinex","SOLUSD",1732364201222,5.32406465,255.8,255.78,4.93240334]
["bitfinex","SOLUSD",1732364201426,24.42008603,255.91,255.79,5.32406465]
["bitfinex","SOLUSD",1732364201427,6.08256556,255.86,255.79,5.32406465]
["bitfinex","SOLUSD",1732364201629,6.08256556,255.87,255.79,5.32406465]
["bitfinex","SOLUSD",1732364201932,5.32406465,255.86,255.8,4.93240334]
["bitfinex","SOLUSD",1732364202943,6.08256556,255.89,255.83,5.32406465]
["bitfinex","SOLUSD",1732364203132,6.08256556,255.89,255.84,5.14907001]
["bitfinex","SOLUSD",1732364203330,11.40663021,255.9,255.84,5.14907001]
["bitfinex","SOLUSD",1732364203539,6.08256556,255.9,255.84,5.14907001]
["bitfinex","SOLUSD",1732364203738,6.08256556,255.89,255.84,5.14907001]
["bitfinex","SOLUSD",1732364204042,5.32406465,255.88,255.84,5.14907001]
["bitfinex","SOLUSD",1732364204426,11.40663021,255.88,255.84,5.14907001]
["bitfinex","SOLUSD",1732364204741,5.32406465,255.88,255.84,5.14907001]
["bitfinex","SOLUSD",1732364204939,11.40663021,255.88,255.84,5.14907001]
["bitfinex","SOLUSD",1732364206130,6.08256556,255.88,255.84,5.14907001]
["bitfinex","SOLUSD",1732364207339,6.08256556,255.89,255.84,10.47313466]
["bitfinex","SOLUSD",1732364208039,6.08256556,255.89,255.84,14.36713466]
["bitfinex","SOLUSD",1732364208257,6.08256556,255.88,255.86,5.32406465]
["bitfinex","SOLUSD",1732364209335,6.08256556,255.89,255.86,5.32406465]
["bitfinex","SOLUSD",1732364209535,6.08256556,255.89,255.87,5.32406465]
["bitfinex","SOLUSD",1732364209849,6.08256556,255.89,255.86,5.32406465]
["bitfinex","SOLUSD",1732364210148,6.08256556,255.89,255.84,15.76223208]
["bitfinex","SOLUSD",1732364210546,6.08256556,255.89,255.84,14.33216743]
["bitfinex","SOLUSD",1732364213435,6.08256556,255.89,255.84,19.65623208]
["bitfinex","SOLUSD",1732364213833,6.08256556,255.89,255.85,5.32406465]
["bitfinex","SOLUSD",1732364214033,6.08256556,255.89,255.84,19.65623208]
["bitfinex","SOLUSD",1732364214367,6.08256556,255.89,255.84,15.76223208]
["bitfinex","SOLUSD",1732364214534,6.08256556,255.89,255.85,5.32406465]
["bitfinex","SOLUSD",1732364214967,6.08256556,255.89,255.87,5.32406465]
["bitfinex","SOLUSD",1732364215130,6.08256556,255.89,255.86,5.32406465]
["bitfinex","SOLUSD",1732364217044,6.08256556,255.89,255.87,5.32406465]
["bitfinex","SOLUSD",1732364217657,6.08256556,255.89,255.88,5.32406465]
["bitfinex","SOLUSD",1732364218253,6.08256556,255.9,255.88,5.32406465]
["bitfinex","SOLUSD",1732364219756,6.08256556,255.9,255.88,9.21806465]
["bitfinex","SOLUSD",1732364220358,6.08256556,255.9,255.88,3.894]
["bitfinex","SOLUSD",1732364220535,6.08256556,255.89,255.88,3.894]
["bitfinex","SOLUSD",1732364221442,6.08256556,255.9,255.88,3.894]
["bitfinex","SOLUSD",1732364221648,6.08256556,255.91,255.88,3.894]
["bitfinex","SOLUSD",1732364221851,6.08256556,255.91,255.88,9.21806465]
["bitfinex","SOLUSD",1732364225861,6.08256556,255.91,255.88,5.32406465]
["bitfinex","SOLUSD",1732364227264,6.08256556,255.91,255.84,10.43816743]
["bitfinex","SOLUSD",1732364227466,6.08256556,255.91,255.87,5.32406465]
["bitfinex","SOLUSD",1732364227659,6.08256556,255.91,255.86,5.32406465]
["bitfinex","SOLUSD",1732364228868,6.08256556,255.89,255.84,5.14907001]
["bitfinex","SOLUSD",1732364229163,6.08256556,255.88,255.82,5.32406465]
["bitfinex","SOLUSD",1732364229347,6.08256556,255.88,255.83,5.32406465]
["bitfinex","SOLUSD",1732364229762,6.08256556,255.87,255.83,5.32406465]
["bitfinex","SOLUSD",1732364229970,6.08256556,255.88,255.83,5.32406465]
["bitfinex","SOLUSD",1732364230163,6.08256556,255.88,255.82,5.14907001]
["bitfinex","SOLUSD",1732364230357,6.08256556,255.88,255.84,5.32406465]
["bitfinex","SOLUSD",1732364231478,6.08256556,255.88,255.83,9.21806465]
["bitfinex","SOLUSD",1732364231648,6.08256556,255.87,255.83,9.21806465]
["bitfinex","SOLUSD",1732364231851,6.08256556,255.87,255.83,5.32406465]
["bitfinex","SOLUSD",1732364232159,6.08256556,255.87,255.82,15.76223208]
["bitfinex","SOLUSD",1732364232969,23.776884,255.87,255.83,9.21806465]
["bitfinex","SOLUSD",1732364233174,23.776884,255.87,255.83,5.32406465]
["bitfinex","SOLUSD",1732364233175,29.85944956,255.87,255.83,5.32406465]
["bitfinex","SOLUSD",1732364233348,23.776884,255.87,255.83,5.32406465]
["bitfinex","SOLUSD",1732364233550,29.85944956,255.87,255.83,5.32406465]
["bitfinex","SOLUSD",1732364233870,23.776884,255.87,255.82,5.14907001]
["bitfinex","SOLUSD",1732364234071,29.85944956,255.87,255.82,5.14907001]
["bitfinex","SOLUSD",1732364234987,29.85944956,255.87,255.82,9.04307001]
["bitfinex","SOLUSD",1732364235453,23.776884,255.85,255.82,9.04307001]
["bitfinex","SOLUSD",1732364236662,23.776884,255.85,255.82,14.33216743]
["bitfinex","SOLUSD",1732364236982,23.776884,255.85,255.82,10.43816743]
["bitfinex","SOLUSD",1732364238157,29.85944956,255.85,255.82,10.43816743]
["bitfinex","SOLUSD",1732364238474,29.85944956,255.85,255.83,3.894]
["bitfinex","SOLUSD",1732364241588,29.85944956,255.85,255.82,19.65623208]
["bitfinex","SOLUSD",1732364241768,23.776884,255.85,255.84,10.61316207]
["bitfinex","SOLUSD",1732364241957,6.08256556,255.9,255.84,80.49560179]
["bitfinex","SOLUSD",1732364242158,6.08256556,255.92,255.89,5.32406465]
["bitfinex","SOLUSD",1732364242365,6.08256556,255.92,255.91,5.32406465]
["bitfinex","SOLUSD",1732364242658,6.08256556,255.92,255.91,9.21806465]
["bitfinex","SOLUSD",1732364242879,6.08256556,255.93,255.91,9.21806465]
["bitfinex","SOLUSD",1732364243967,29.85944956,255.92,255.85,5.51018112]
["bitfinex","SOLUSD",1732364244290,23.776884,255.92,255.9,5.32406465]
["bitfinex","SOLUSD",1732364245278,23.776884,255.92,255.9,9.21806465]
["bitfinex","SOLUSD",1732364246284,23.776884,255.92,255.86,5.65020853]
["bitfinex","SOLUSD",1732364246465,23.776884,255.92,255.9,5.32406465]
["bitfinex","SOLUSD",1732364246665,23.776884,255.92,255.9,9.21806465]
["bitfinex","SOLUSD",1732364247087,23.776884,255.92,255.91,5.32406465]
["bitfinex","SOLUSD",1732364247269,23.776884,255.92,255.91,10.83424577]
["bitfinex","SOLUSD",1732364248498,23.776884,255.92,255.91,14.72824577]
["bitfinex","SOLUSD",1732364249397,6.08256556,255.93,255.92,3.894]
["bitfinex","SOLUSD",1732364249589,6.08256556,255.93,255.92,14.72824577]
["bitfinex","SOLUSD",1732364250389,6.08256556,255.94,255.92,14.72824577]
["bitfinex","SOLUSD",1732364250568,23.776884,255.93,255.91,5.32406465]
["bitfinex","SOLUSD",1732364250765,23.776884,255.93,255.92,5.51018112]
["bitfinex","SOLUSD",1732364251396,6.08256556,255.94,255.92,10.83424577]
["bitfinex","SOLUSD",1732364251596,0.57238444,255.93,255.86,5.65020853]
["bitfinex","SOLUSD",1732364251891,23.776884,255.96,255.92,5.32406465]
["bitfinex","SOLUSD",1732364252069,23.776884,255.96,255.93,5.32406465]
["bitfinex","SOLUSD",1732364252272,23.776884,255.96,255.92,5.32406465]
["bitfinex","SOLUSD",1732364252475,23.776884,255.96,255.93,5.32406465]
["bitfinex","SOLUSD",1732364252779,23.776884,255.96,255.92,5.32406465]
["bitfinex","SOLUSD",1732364252967,5.32406465,255.99,255.92,5.32406465]
["bitfinex","SOLUSD",1732364252968,23.776884,255.98,255.92,5.32406465]
["bitfinex","SOLUSD",1732364254677,5.32406465,255.97,255.9,9.21806465]
["bitfinex","SOLUSD",1732364254986,23.776884,255.96,255.9,9.21806465]
["bitfinex","SOLUSD",1732364255486,23.776884,255.96,255.9,14.86827318]
["bitfinex","SOLUSD",1732364255791,23.776884,255.97,255.91,5.32406465]
["bitfinex","SOLUSD",1732364256189,29.10094865,255.97,255.9,9.21806465]
["bitfinex","SOLUSD",1732364259495,23.776884,255.99,255.93,5.32406465]
["bitfinex","SOLUSD",1732364260073,12.21004301,256.05,255.98,5.32406465]
["bitfinex","SOLUSD",1732364260269,35.66786465,256.06,255.98,5.32406465]
["bitfinex","SOLUSD",1732364261180,29.10094865,256.05,255.98,5.32406465]
["bitfinex","SOLUSD",1732364262498,29.10094865,256.06,255.99,10.72517713]
["bitfinex","SOLUSD",1732364262790,5.32406465,256.05,255.99,5.40111248]
["bitfinex","SOLUSD",1732364262995,23.776884,256.04,255.99,5.40111248]
["bitfinex","SOLUSD",1732364265095,23.776884,256.04,255.99,10.72517713]
["bitfinex","SOLUSD",1732364265605,23.776884,256.05,255.99,10.72517713]
["bitfinex","SOLUSD",1732364265896,23.776884,256.07,255.99,5.40111248]
["bitfinex","SOLUSD",1732364266072,5.32406465,256.05,255.99,5.40111248]
["bitfinex","SOLUSD",1732364266278,5.32406465,256.06,255.99,5.40111248]
["bitfinex","SOLUSD",1732364266479,23.776884,256.05,255.99,5.40111248]
["bitfinex","SOLUSD",1732364270805,23.776884,256.05,256.0,5.32406465]
["bitfinex","SOLUSD",1732364270989,23.776884,256.07,256.01,5.40111248]
["bitfinex","SOLUSD",1732364276397,29.10094865,256.07,256.01,5.40111248]
["bitfinex","SOLUSD",1732364277690,5.32406465,256.06,256.01,5.40111248]
["bitfinex","SOLUSD",1732364280422,29.10094865,256.07,256.01,5.40111248]
["bitfinex","SOLUSD",1732364280601,5.32406465,256.06,256.01,5.40111248]
["bitfinex","SOLUSD",1732364281397,23.776884,256.07,256.01,5.40111248]
["bitfinex","SOLUSD",1732364281708,5.32406465,256.06,256.01,5.40111248]
["bitfinex","SOLUSD",1732364282815,5.32406465,256.06,256.01,11.05132101]
["bitfinex","SOLUSD",1732364283004,23.776884,256.07,256.01,11.05132101]
["bitfinex","SOLUSD",1732364283207,5.32406465,256.05,256.01,11.05132101]
["bitfinex","SOLUSD",1732364283834,5.32406465,256.06,256.01,11.05132101]
["bitfinex","SOLUSD",1732364284922,23.776884,256.07,256.01,11.05132101]
["bitfinex","SOLUSD",1732364285131,29.10094865,256.07,256.01,11.05132101]
["bitfinex","SOLUSD",1732364287611,12.21004301,256.17,256.07,41.0834]
["bitfinex","SOLUSD",1732364287816,17.53410766,256.21,256.08,14.53190653]
["bitfinex","SOLUSD",1732364288010,5.32406465,256.2,256.12,5.32406465]
["bitfinex","SOLUSD",1732364288210,24.42008603,256.24,256.12,5.32406465]
["bitfinex","SOLUSD",1732364288211,5.32406465,256.19,256.12,5.32406465]
["bitfinex","SOLUSD",1732364288414,5.32406465,256.19,256.12,5.18372359]
["bitfinex","SOLUSD",1732364288617,5.32406465,256.18,256.12,5.18372359]
["bitfinex","SOLUSD",1732364289009,5.32406465,256.19,256.12,15.59394121]
["bitfinex","SOLUSD",1732364289334,12.21004301,256.24,256.15,5.32406465]
["bitfinex","SOLUSD",1732364289506,5.32406465,256.22,256.15,10.41021762]
["bitfinex","SOLUSD",1732364289906,5.32406465,256.24,256.17,5.32406465]
["bitfinex","SOLUSD",1732364290331,5.32406465,256.23,256.16,10.41021762]
["bitfinex","SOLUSD",1732364290934,5.32406465,256.22,256.16,5.08615297]
["bitfinex","SOLUSD",1732364292131,5.32406465,256.21,256.16,5.08615297]
["bitfinex","SOLUSD",1732364292313,5.32406465,256.22,256.16,5.08615297]
["bitfinex","SOLUSD",1732364295104,5.32406465,256.21,256.16,5.08615297]
["bitfinex","SOLUSD",1732364295307,5.32406465,256.23,256.16,10.26987656]
["bitfinex","SOLUSD",1732364295525,20.0,256.31,256.17,28.9746]
["bitfinex","SOLUSD",1732364295708,5.32406465,256.24,256.18,5.08615297]
["bitfinex","SOLUSD",1732364296611,5.32406465,256.23,256.18,5.08615297]
["bitfinex","SOLUSD",1732364298621,5.32406465,256.23,256.19,3.894]
["bitfinex","SOLUSD",1732364298821,5.32406465,256.2,256.17,28.9746]
["bitfinex","SOLUSD",1732364299026,5.32406465,256.18,256.16,5.35068882]
["bitfinex","SOLUSD",1732364299243,5.32406465,256.18,256.13,4.26202997]
["bitfinex","SOLUSD",1732364299916,5.32406465,256.18,256.13,9.34818294]
["bitfinex","SOLUSD",1732364300312,5.32406465,256.19,256.14,5.08615297]
["bitfinex","SOLUSD",1732364301132,3.76406465,256.19,256.14,5.08615297]
["bitfinex","SOLUSD",1732364301631,2.20406465,256.19,256.14,5.08615297]
["bitfinex","SOLUSD",1732364302815,0.64406465,256.19,256.14,5.08615297]
["bitfinex","SOLUSD",1732364306022,5.32406465,256.15,256.04,30.4294]
["bitfinex","SOLUSD",1732364306224,5.32406465,256.06,256.04,30.4294]
["bitfinex","SOLUSD",1732364306528,19.99385259,256.18,256.04,30.4294]
["bitfinex","SOLUSD",1732364306734,5.32406465,256.07,256.04,30.4294]
["bitfinex","SOLUSD",1732364306946,23.776884,256.17,256.04,35.79647183]
["bitfinex","SOLUSD",1732364307146,5.32406465,256.07,256.04,35.79647183]
["bitfinex","SOLUSD",1732364307441,5.32406465,256.05,256.04,35.79647183]
["bitfinex","SOLUSD",1732364308637,5.32406465,256.05,256.04,5.36707183]
["bitfinex","SOLUSD",1732364308833,5.32406465,256.05,256.0,11.6974]
["bitfinex","SOLUSD",1732364310629,5.32406465,256.05,256.0,17.25666167]
["bitfinex","SOLUSD",1732364311351,5.32406465,256.05,256.01,20.0]
["bitfinex","SOLUSD",1732364311647,5.32406465,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732364313435,5.32406465,256.05,256.01,20.0]
["bitfinex","SOLUSD",1732364315157,5.32406465,256.05,256.0,16.50101964]
["bitfinex","SOLUSD",1732364316746,5.32406465,256.07,256.0,16.50101964]
["bitfinex","SOLUSD",1732364317240,5.32406465,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732364317463,5.32406465,256.02,255.9,30.8808]
["bitfinex","SOLUSD",1732364317642,5.32406465,255.95,255.9,30.8808]
["bitfinex","SOLUSD",1732364317843,5.32406465,255.93,255.84,30.8808]
["bitfinex","SOLUSD",1732364318058,5.32406465,255.93,255.85,10.12768429]
["bitfinex","SOLUSD",1732364318258,5.32406465,255.94,255.86,5.32406465]
["bitfinex","SOLUSD",1732364318464,5.32406465,255.94,255.87,4.80361964]
["bitfinex","SOLUSD",1732364318852,5.32406465,255.94,255.87,24.80361964]
["bitfinex","SOLUSD",1732364319169,10.0,256.05,255.88,5.32406465]
["bitfinex","SOLUSD",1732364319358,5.32406465,255.96,255.89,24.80361964]
["bitfinex","SOLUSD",1732364319958,10.0,256.07,255.9,5.32406465]
["bitfinex","SOLUSD",1732364320158,5.32406465,255.98,255.91,24.80361964]
["bitfinex","SOLUSD",1732364321469,5.32406465,255.98,255.91,28.69761964]
["bitfinex","SOLUSD",1732364322677,5.32406465,255.97,255.91,28.69761964]
["bitfinex","SOLUSD",1732364323754,5.32406465,255.97,255.93,20.0]
["bitfinex","SOLUSD",1732364323952,10.0,256.07,255.93,20.0]
["bitfinex","SOLUSD",1732364324270,43.38694301,256.12,255.97,20.0]
["bitfinex","SOLUSD",1732364324567,5.32406465,256.02,255.97,20.0]
["bitfinex","SOLUSD",1732364324866,5.32406465,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732364325247,5.32406465,256.02,255.97,20.0]
["bitfinex","SOLUSD",1732364325969,51.17075259,256.12,255.97,20.0]
["bitfinex","SOLUSD",1732364326172,5.32406465,256.02,255.97,20.0]
["bitfinex","SOLUSD",1732364329279,5.32406465,256.02,255.95,20.0]
["bitfinex","SOLUSD",1732364329459,5.32406465,256.0,255.95,20.0]
["bitfinex","SOLUSD",1732364329651,5.32406465,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732364330061,5.32406465,255.99,255.94,36.27851964]
["bitfinex","SOLUSD",1732364331670,5.32406465,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732364332755,5.32406465,255.99,255.94,4.80361964]
["bitfinex","SOLUSD",1732364338758,10.0,256.07,255.95,20.0]
["bitfinex","SOLUSD",1732364338958,24.79694301,256.13,255.99,20.0]
["bitfinex","SOLUSD",1732364339159,5.32406465,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732364339580,31.1769,256.12,255.99,20.0]
["bitfinex","SOLUSD",1732364339764,5.32406465,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732364340782,5.32406465,256.04,256.01,20.0]
["bitfinex","SOLUSD",1732364345674,5.32406465,256.05,256.01,20.0]
["bitfinex","SOLUSD",1732364348275,5.32406465,256.04,256.01,20.0]
["bitfinex","SOLUSD",1732364348679,5.32406465,256.04,256.02,3.894]
["bitfinex","SOLUSD",1732364348886,5.32406465,256.04,256.01,20.0]
["bitfinex","SOLUSD",1732364349700,5.32406465,256.04,255.97,35.88526465]
["bitfinex","SOLUSD",1732364349701,5.32406465,256.04,255.98,43.776884]
["bitfinex","SOLUSD",1732364351188,5.32406465,256.03,255.98,43.776884]
["bitfinex","SOLUSD",1732364353989,12.21004301,256.11,255.98,43.776884]
["bitfinex","SOLUSD",1732364354181,5.32406465,256.03,255.98,43.776884]
["bitfinex","SOLUSD",1732364354806,5.32406465,256.01,255.98,20.0]
["bitfinex","SOLUSD",1732364354996,5.32406465,255.99,255.96,4.80361964]
["bitfinex","SOLUSD",1732364355182,5.32406465,255.98,255.91,30.3155]
["bitfinex","SOLUSD",1732364355385,5.32406465,255.98,255.92,4.80361964]
["bitfinex","SOLUSD",1732364355793,5.32406465,255.99,255.92,4.80361964]
["bitfinex","SOLUSD",1732364356095,5.32406465,255.99,255.92,24.80361964]
["bitfinex","SOLUSD",1732364356399,5.32406465,255.99,255.94,20.0]
["bitfinex","SOLUSD",1732364356595,5.32406465,255.99,255.96,20.0]
["bitfinex","SOLUSD",1732364356780,5.32406465,255.99,255.97,23.776884]
["bitfinex","SOLUSD",1732364356986,5.32406465,255.99,255.98,43.776884]
["bitfinex","SOLUSD",1732364357398,5.32406465,256.01,255.98,43.776884]
["bitfinex","SOLUSD",1732364358176,12.21004301,256.07,255.99,23.776884]
["bitfinex","SOLUSD",1732364358378,5.32406465,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732364361303,12.21004301,256.06,256.01,23.776884]
["bitfinex","SOLUSD",1732364361482,5.32406465,256.03,256.02,20.0]
["bitfinex","SOLUSD",1732364365103,5.32406465,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732364365678,5.32406465,256.03,255.98,4.80361964]
["bitfinex","SOLUSD",1732364367007,12.21004301,256.05,255.98,4.80361964]
["bitfinex","SOLUSD",1732364367303,5.32406465,256.02,255.98,4.80361964]
["bitfinex","SOLUSD",1732364368589,5.32406465,256.03,255.98,4.80361964]
["bitfinex","SOLUSD",1732364369905,5.32406465,256.03,255.97,20.0]
["bitfinex","SOLUSD",1732364370214,5.32406465,256.03,255.97,24.80361964]
["bitfinex","SOLUSD",1732364370702,12.21004301,256.04,255.98,23.776884]
["bitfinex","SOLUSD",1732364370885,5.32406465,256.03,255.99,20.0]
["bitfinex","SOLUSD",1732364371086,12.21004301,256.05,256.01,20.0]
["bitfinex","SOLUSD",1732364371289,17.53410766,256.07,256.03,20.0]
["bitfinex","SOLUSD",1732364371588,6.11390366,256.05,256.03,20.0]
["bitfinex","SOLUSD",1732364371791,6.11390366,256.05,256.0,30.1624]
["bitfinex","SOLUSD",1732364371792,11.43796831,256.05,256.01,20.0]
["bitfinex","SOLUSD",1732364372182,6.11390366,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732364372397,5.32406465,256.02,255.99,4.80361964]
["bitfinex","SOLUSD",1732364372624,5.32406465,256.0,255.99,4.80361964]
["bitfinex","SOLUSD",1732364373914,11.43796831,256.0,255.99,4.80361964]
["bitfinex","SOLUSD",1732364374299,6.11390366,256.0,255.99,4.80361964]
["bitfinex","SOLUSD",1732364374609,11.43796831,256.0,255.99,4.80361964]
["bitfinex","SOLUSD",1732364375602,6.11390366,256.0,255.99,4.80361964]
["bitfinex","SOLUSD",1732364375803,11.43796831,256.0,255.99,4.80361964]
["bitfinex","SOLUSD",1732364375993,5.06644812,256.0,255.99,4.80361964]
["bitfinex","SOLUSD",1732364378106,6.11390366,256.02,255.99,4.80361964]
["bitfinex","SOLUSD",1732364378289,11.43796831,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732364378915,5.32406465,256.02,256.0,20.0]
["bitfinex","SOLUSD",1732364379688,5.32406465,256.01,255.99,4.80361964]
["bitfinex","SOLUSD",1732364380498,5.32406465,256.02,255.99,4.80361964]
["bitfinex","SOLUSD",1732364381799,6.11390366,256.04,255.99,4.80361964]
["bitfinex","SOLUSD",1732364382000,5.32406465,256.03,255.99,4.80361964]
["bitfinex","SOLUSD",1732364382208,5.32406465,256.02,255.99,4.80361964]
["bitfinex","SOLUSD",1732364385928,11.43796831,256.02,255.99,4.80361964]
["bitfinex","SOLUSD",1732364386803,5.32406465,256.0,255.93,4.3299157]
["bitfinex","SOLUSD",1732364387009,5.32406465,255.98,255.93,4.3299157]
["bitfinex","SOLUSD",1732364387208,5.32406465,255.99,255.93,9.13353534]
["bitfinex","SOLUSD",1732364387718,6.11390366,256.0,255.93,9.13353534]
["bitfinex","SOLUSD",1732364387921,5.32406465,255.97,255.93,9.13353534]
["bitfinex","SOLUSD",1732364388126,5.32406465,255.97,255.94,20.0]
["bitfinex","SOLUSD",1732364388529,5.32406465,255.98,255.94,20.0]
["bitfinex","SOLUSD",1732364388735,5.32406465,255.97,255.94,20.0]
["bitfinex","SOLUSD",1732364390614,6.11390366,255.99,255.94,20.0]
["bitfinex","SOLUSD",1732364390836,11.43796831,256.0,255.95,4.80361964]
["bitfinex","SOLUSD",1732364392032,5.32406465,255.97,255.95,4.80361964]
["bitfinex","SOLUSD",1732364392222,5.32406465,255.96,255.9,20.0]
["bitfinex","SOLUSD",1732364392421,5.32406465,255.96,255.91,0.97380212]
["bitfinex","SOLUSD",1732364393018,5.32406465,255.96,255.9,20.0]
["bitfinex","SOLUSD",1732364393219,5.32406465,255.96,255.91,0.97380565]
["bitfinex","SOLUSD",1732364393434,5.32406465,255.96,255.9,24.80361964]
["bitfinex","SOLUSD",1732364393718,5.32406465,255.96,255.91,0.97380537]
["bitfinex","SOLUSD",1732364393916,5.32406465,255.96,255.9,24.80361964]
["bitfinex","SOLUSD",1732364394114,5.32406465,255.91,255.9,4.80361964]
["bitfinex","SOLUSD",1732364394317,5.32406465,255.91,255.88,29.5431]
["bitfinex","SOLUSD",1732364394518,10.0,256.04,255.88,29.5431]
["bitfinex","SOLUSD",1732364394519,6.11390366,255.96,255.88,29.5431]
["bitfinex","SOLUSD",1732364394719,5.32406465,255.92,255.88,29.5431]
["bitfinex","SOLUSD",1732364395641,5.32406465,255.92,255.89,20.0]
["bitfinex","SOLUSD",1732364401549,6.11390366,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732364401751,5.32406465,255.93,255.89,20.0]
["bitfinex","SOLUSD",1732364402745,5.32406465,255.91,255.89,20.0]
["bitfinex","SOLUSD",1732364405262,5.32406465,255.94,255.89,20.0]
["bitfinex","SOLUSD",1732364405674,6.11390366,255.99,255.89,20.0]
["bitfinex","SOLUSD",1732364405851,5.32406465,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732364406778,5.32406465,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732364408374,5.32406465,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732364408950,5.32406465,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732364409553,5.32406465,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732364412165,5.32406465,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732364414552,6.11390366,256.0,255.91,25.32406465]
["bitfinex","SOLUSD",1732364414772,43.7666,256.06,255.91,25.32406465]
["bitfinex","SOLUSD",1732364414773,6.11390366,256.01,255.93,20.0]
["bitfinex","SOLUSD",1732364414952,5.32406465,255.99,255.93,20.0]
["bitfinex","SOLUSD",1732364415367,5.32406465,255.98,255.91,24.50366934]
["bitfinex","SOLUSD",1732364415976,5.32406465,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732364416356,5.32406465,255.94,255.88,0.97385113]
["bitfinex","SOLUSD",1732364416558,5.32406465,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732364416775,5.32406465,255.92,255.86,23.894]
["bitfinex","SOLUSD",1732364418279,5.32406465,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364423595,5.32406465,255.93,255.86,25.32406465]
["bitfinex","SOLUSD",1732364427796,5.32406465,255.93,255.87,0.97393373]
["bitfinex","SOLUSD",1732364428086,5.32406465,255.93,255.86,25.32406465]
["bitfinex","SOLUSD",1732364428397,5.32406465,255.93,255.87,24.86793373]
["bitfinex","SOLUSD",1732364428612,5.32406465,255.93,255.87,23.894]
["bitfinex","SOLUSD",1732364428805,5.32406465,255.91,255.86,20.0]
["bitfinex","SOLUSD",1732364429105,5.32406465,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364431401,5.32406465,255.92,255.87,0.97396297]
["bitfinex","SOLUSD",1732364431614,5.32406465,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364431795,5.32406465,255.92,255.87,0.97395773]
["bitfinex","SOLUSD",1732364431992,5.32406465,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364432195,5.32406465,255.92,255.87,0.97395773]
["bitfinex","SOLUSD",1732364432400,5.32406465,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364432703,5.32406465,255.92,255.87,0.97396297]
["bitfinex","SOLUSD",1732364432911,5.32406465,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364433091,5.32406465,255.92,255.87,0.97395095]
["bitfinex","SOLUSD",1732364433292,5.32406465,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364433514,5.32406465,255.92,255.87,0.97395185]
["bitfinex","SOLUSD",1732364433704,5.32406465,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364433909,5.32406465,255.92,255.87,0.97394305]
["bitfinex","SOLUSD",1732364434112,5.32406465,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364434319,5.32406465,255.92,255.87,0.97394243]
["bitfinex","SOLUSD",1732364434619,5.32406465,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364434788,5.32406465,255.92,255.87,0.97396297]
["bitfinex","SOLUSD",1732364434992,5.32406465,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364435615,5.32406465,255.92,255.87,1.94792656]
["bitfinex","SOLUSD",1732364436004,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364436801,5.32406465,255.92,255.88,0.97394863]
["bitfinex","SOLUSD",1732364437128,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364437300,5.32406465,255.92,255.88,0.97394682]
["bitfinex","SOLUSD",1732364437619,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364437821,5.32406465,255.92,255.88,0.97394303]
["bitfinex","SOLUSD",1732364437995,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364438314,5.32406465,255.92,255.88,0.97395107]
["bitfinex","SOLUSD",1732364438518,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364438690,5.32406465,255.92,255.88,0.97396855]
["bitfinex","SOLUSD",1732364438894,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364439407,5.32406465,255.92,255.88,0.9739633]
["bitfinex","SOLUSD",1732364439610,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364439813,5.32406465,255.92,255.88,0.97395575]
["bitfinex","SOLUSD",1732364439996,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364440198,5.32406465,255.92,255.88,0.97396195]
["bitfinex","SOLUSD",1732364440398,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364440599,5.32406465,255.92,255.88,0.97396226]
["bitfinex","SOLUSD",1732364440920,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364441101,5.32406465,255.92,255.88,0.97396204]
["bitfinex","SOLUSD",1732364441419,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364441609,5.32406465,255.92,255.88,0.97396826]
["bitfinex","SOLUSD",1732364441812,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364441998,5.32406465,255.92,255.88,0.97396143]
["bitfinex","SOLUSD",1732364442413,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364442727,5.32406465,255.92,255.88,0.97395743]
["bitfinex","SOLUSD",1732364442904,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364443104,5.32406465,255.92,255.88,0.97395743]
["bitfinex","SOLUSD",1732364443421,5.32406465,255.92,255.87,0.97396359]
["bitfinex","SOLUSD",1732364444020,5.32406465,255.92,255.88,0.97397234]
["bitfinex","SOLUSD",1732364444229,5.32406465,255.92,255.89,0.97397234]
["bitfinex","SOLUSD",1732364444400,6.11390366,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732364444600,5.32406465,255.94,255.89,0.97392268]
["bitfinex","SOLUSD",1732364444825,5.32406465,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732364445033,5.32406465,255.94,255.89,0.97391479]
["bitfinex","SOLUSD",1732364445217,5.32406465,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732364445398,5.32406465,255.93,255.89,0.97392138]
["bitfinex","SOLUSD",1732364445603,5.32406465,255.93,255.86,25.32406465]
["bitfinex","SOLUSD",1732364445817,5.32406465,255.93,255.87,0.97391332]
["bitfinex","SOLUSD",1732364446102,5.32406465,255.93,255.88,0.97392773]
["bitfinex","SOLUSD",1732364446302,5.32406465,255.93,255.89,20.97392705]
["bitfinex","SOLUSD",1732364446521,5.32406465,255.93,255.88,3.894]
["bitfinex","SOLUSD",1732364446724,5.32406465,255.93,255.89,0.9739323]
["bitfinex","SOLUSD",1732364446914,5.32406465,255.93,255.9,3.894]
["bitfinex","SOLUSD",1732364447809,5.32406465,255.93,255.87,3.894]
["bitfinex","SOLUSD",1732364448127,5.32406465,255.93,255.89,3.894]
["bitfinex","SOLUSD",1732364449022,5.32406465,255.93,255.86,25.32406465]
["bitfinex","SOLUSD",1732364449220,5.32406465,255.93,255.88,3.894]
["bitfinex","SOLUSD",1732364449425,5.32406465,255.93,255.89,0.97392575]
["bitfinex","SOLUSD",1732364449628,5.32406465,255.94,255.89,3.894]
["bitfinex","SOLUSD",1732364450127,6.11390366,255.95,255.9,20.0]
["bitfinex","SOLUSD",1732364450331,11.43796831,255.95,255.9,20.0]
["bitfinex","SOLUSD",1732364450921,5.32406465,255.94,255.89,3.894]
["bitfinex","SOLUSD",1732364451241,5.32406465,255.94,255.9,0.97391401]
["bitfinex","SOLUSD",1732364451426,5.32406465,255.94,255.89,3.894]
["bitfinex","SOLUSD",1732364452133,5.32406465,255.94,255.9,0.97391401]
["bitfinex","SOLUSD",1732364452461,5.32406465,255.94,255.89,3.894]
["bitfinex","SOLUSD",1732364452621,5.32406465,255.94,255.9,0.97390876]
["bitfinex","SOLUSD",1732364452947,5.32406465,255.94,255.89,3.894]
["bitfinex","SOLUSD",1732364453133,5.32406465,255.94,255.9,0.97389996]
["bitfinex","SOLUSD",1732364453320,5.32406465,255.94,255.89,3.894]
["bitfinex","SOLUSD",1732364453521,5.32406465,255.94,255.9,0.97389996]
["bitfinex","SOLUSD",1732364453728,5.32406465,255.94,255.9,3.894]
["bitfinex","SOLUSD",1732364454438,5.32406465,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732364454439,6.11390366,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732364454622,6.11390366,255.95,255.89,0.97390289]
["bitfinex","SOLUSD",1732364454825,6.11390366,255.95,255.9,0.97390289]
["bitfinex","SOLUSD",1732364455021,6.11390366,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732364455222,6.11390366,255.95,255.89,0.97390146]
["bitfinex","SOLUSD",1732364455425,6.11390366,255.95,255.9,0.97390146]
["bitfinex","SOLUSD",1732364455622,6.11390366,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732364455843,6.11390366,255.95,255.89,0.97390204]
["bitfinex","SOLUSD",1732364456018,5.32406465,255.96,255.89,20.97390204]
["bitfinex","SOLUSD",1732364456019,6.11390366,255.94,255.89,20.97390204]
["bitfinex","SOLUSD",1732364456719,6.11390366,255.93,255.89,20.0]
["bitfinex","SOLUSD",1732364456924,6.11390366,255.93,255.89,25.32406465]
["bitfinex","SOLUSD",1732364457142,6.11390366,255.93,255.9,20.0]
["bitfinex","SOLUSD",1732364457644,6.11390366,255.93,255.9,25.32406465]
["bitfinex","SOLUSD",1732364458332,6.11390366,255.94,255.89,5.32406465]
["bitfinex","SOLUSD",1732364458533,5.32406465,255.93,255.86,3.894]
["bitfinex","SOLUSD",1732364458832,11.43796831,255.91,255.85,3.894]
["bitfinex","SOLUSD",1732364459035,5.32406465,255.9,255.85,3.894]
["bitfinex","SOLUSD",1732364459424,6.11390366,255.91,255.87,5.32406465]
["bitfinex","SOLUSD",1732364459628,6.11390366,255.91,255.88,5.32406465]
["bitfinex","SOLUSD",1732364460035,6.11390366,255.91,255.89,20.0]
["bitfinex","SOLUSD",1732364460540,6.11390366,255.91,255.86,25.32406465]
["bitfinex","SOLUSD",1732364461527,5.32406465,255.94,255.86,25.32406465]
["bitfinex","SOLUSD",1732364461528,6.11390366,255.92,255.86,25.32406465]
["bitfinex","SOLUSD",1732364464649,11.43796831,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732364466631,6.11390366,255.91,255.86,20.0]
["bitfinex","SOLUSD",1732364467038,5.32406465,255.9,255.86,20.0]
["bitfinex","SOLUSD",1732364467767,5.32406465,255.9,255.82,5.32406465]
["bitfinex","SOLUSD",1732364467768,5.32406465,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732364467952,5.32406465,255.88,255.83,0.97415154]
["bitfinex","SOLUSD",1732364468139,5.32406465,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732364468463,5.32406465,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732364468756,5.32406465,255.88,255.82,0.97415436]
["bitfinex","SOLUSD",1732364468936,5.32406465,255.88,255.82,24.71073837]
["bitfinex","SOLUSD",1732364470760,6.11390366,255.91,255.82,24.71073837]
["bitfinex","SOLUSD",1732364470962,11.43796831,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732364471134,11.43796831,255.91,255.84,24.71073837]
["bitfinex","SOLUSD",1732364472262,5.32406465,255.91,255.84,24.71073837]
["bitfinex","SOLUSD",1732364473558,5.32406465,255.91,255.84,4.71073837]
["bitfinex","SOLUSD",1732364474143,6.11390366,255.9,255.84,4.71073837]
["bitfinex","SOLUSD",1732364474946,5.32406465,255.89,255.84,4.71073837]
["bitfinex","SOLUSD",1732364476958,11.43796831,255.91,255.84,4.71073837]
["bitfinex","SOLUSD",1732364478353,11.43796831,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732364479065,6.11390366,255.92,255.89,20.0]
["bitfinex","SOLUSD",1732364479575,6.11390366,255.91,255.87,20.0]
["bitfinex","SOLUSD",1732364481161,6.11390366,255.91,255.89,20.0]
["bitfinex","SOLUSD",1732364481363,6.11390366,255.92,255.89,20.0]
["bitfinex","SOLUSD",1732364482482,6.11390366,255.92,255.87,20.0]
["bitfinex","SOLUSD",1732364484250,6.11390366,255.92,255.91,20.0]
["bitfinex","SOLUSD",1732364484455,6.11390366,255.93,255.91,20.0]
["bitfinex","SOLUSD",1732364484978,6.11390366,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732364485278,6.11390366,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732364488075,6.11390366,255.97,255.91,20.0]
["bitfinex","SOLUSD",1732364488671,6.11390366,255.98,255.92,5.32406465]
["bitfinex","SOLUSD",1732364488868,12.21004301,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732364488869,6.11390366,255.99,255.93,20.0]
["bitfinex","SOLUSD",1732364489070,5.32406465,255.98,255.93,20.0]
["bitfinex","SOLUSD",1732364489555,5.32406465,255.98,255.92,20.0]
["bitfinex","SOLUSD",1732364489954,5.32406465,255.98,255.92,24.75211378]
["bitfinex","SOLUSD",1732364490178,5.32406465,255.98,255.92,4.75211378]
["bitfinex","SOLUSD",1732364490382,5.32406465,255.94,255.89,20.0]
["bitfinex","SOLUSD",1732364491177,5.32406465,255.94,255.88,24.71073837]
["bitfinex","SOLUSD",1732364491476,6.11390366,255.97,255.92,20.0]
["bitfinex","SOLUSD",1732364491687,6.11390366,255.99,255.93,20.0]
["bitfinex","SOLUSD",1732364491874,6.11390366,255.99,255.97,5.32406465]
["bitfinex","SOLUSD",1732364492078,6.11390366,256.04,255.98,24.98683601]
["bitfinex","SOLUSD",1732364492268,6.11390366,256.05,255.98,24.98683601]
["bitfinex","SOLUSD",1732364492468,11.43796831,256.06,255.98,30.54214105]
["bitfinex","SOLUSD",1732364492763,11.43796831,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732364492962,5.32406465,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732364493166,5.32406465,256.05,256.0,20.0]
["bitfinex","SOLUSD",1732364494171,5.32406465,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732364494378,5.32406465,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732364495192,5.32406465,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732364495372,5.32406465,256.07,256.01,5.55530504]
["bitfinex","SOLUSD",1732364495572,5.32406465,256.07,256.02,20.0]
["bitfinex","SOLUSD",1732364495988,5.32406465,256.08,256.02,25.55530504]
["bitfinex","SOLUSD",1732364496194,6.11390366,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732364496379,5.32406465,256.1,256.04,25.55530504]
["bitfinex","SOLUSD",1732364496882,11.43796831,256.12,256.06,20.0]
["bitfinex","SOLUSD",1732364497076,5.32406465,256.09,256.06,20.0]
["bitfinex","SOLUSD",1732364497988,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364499993,5.32406465,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732364503599,23.776884,256.15,256.06,20.0]
["bitfinex","SOLUSD",1732364503806,5.32406465,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732364503995,5.32406465,256.11,256.06,25.55530504]
["bitfinex","SOLUSD",1732364509217,5.32406465,256.11,256.06,5.55530504]
["bitfinex","SOLUSD",1732364509707,5.32406465,256.12,256.06,5.55530504]
["bitfinex","SOLUSD",1732364510303,5.32406465,256.12,256.06,10.94476659]
["bitfinex","SOLUSD",1732364511217,5.32406465,256.12,256.07,20.0]
["bitfinex","SOLUSD",1732364512429,26.7155,256.16,256.07,20.0]
["bitfinex","SOLUSD",1732364512593,5.32406465,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732364512795,5.32406465,256.12,256.07,20.0]
["bitfinex","SOLUSD",1732364514694,4.15555729,256.12,256.07,20.0]
["bitfinex","SOLUSD",1732364516606,29.10094865,256.15,256.07,30.87936969]
["bitfinex","SOLUSD",1732364517120,29.10094865,256.15,256.09,20.0]
["bitfinex","SOLUSD",1732364517415,5.32406465,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732364517818,5.32406465,256.15,256.09,20.0]
["bitfinex","SOLUSD",1732364517999,23.776884,256.19,256.08,5.32406465]
["bitfinex","SOLUSD",1732364518000,5.32406465,256.14,256.08,20.0]
["bitfinex","SOLUSD",1732364518195,5.32406465,256.15,256.08,25.32406465]
["bitfinex","SOLUSD",1732364518399,5.32406465,256.15,256.08,30.31090066]
["bitfinex","SOLUSD",1732364518597,5.32406465,256.16,256.08,30.31090066]
["bitfinex","SOLUSD",1732364520097,5.32406465,256.16,256.08,25.32406465]
["bitfinex","SOLUSD",1732364520306,5.32406465,256.16,256.09,4.98683601]
["bitfinex","SOLUSD",1732364520707,5.32406465,256.15,256.09,4.98683601]
["bitfinex","SOLUSD",1732364521113,5.32406465,256.16,256.09,4.98683601]
["bitfinex","SOLUSD",1732364521310,5.32406465,256.17,256.09,10.31090066]
["bitfinex","SOLUSD",1732364521517,5.32406465,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732364522217,5.32406465,256.18,256.1,30.31090066]
["bitfinex","SOLUSD",1732364523112,5.32406465,256.17,256.1,30.31090066]
["bitfinex","SOLUSD",1732364523320,5.32406465,256.11,256.1,20.0]
["bitfinex","SOLUSD",1732364523703,5.32406465,256.13,256.1,20.0]
["bitfinex","SOLUSD",1732364524323,5.32406465,256.12,256.1,20.0]
["bitfinex","SOLUSD",1732364525120,5.32406465,256.11,256.1,20.0]
["bitfinex","SOLUSD",1732364530221,5.32406465,256.12,256.1,20.0]
["bitfinex","SOLUSD",1732364531221,6.11390366,256.16,256.1,20.0]
["bitfinex","SOLUSD",1732364531402,5.32406465,256.12,256.1,20.0]
["bitfinex","SOLUSD",1732364531911,6.11390366,256.16,256.1,20.0]
["bitfinex","SOLUSD",1732364532104,5.32406465,256.13,256.1,20.0]
["bitfinex","SOLUSD",1732364535915,5.32406465,256.11,256.05,20.0]
["bitfinex","SOLUSD",1732364536114,6.11390366,256.13,256.05,20.0]
["bitfinex","SOLUSD",1732364536115,5.32406465,256.09,256.05,20.0]
["bitfinex","SOLUSD",1732364536926,5.32406465,256.11,256.05,25.55530504]
["bitfinex","SOLUSD",1732364537108,11.43796831,256.12,256.07,20.0]
["bitfinex","SOLUSD",1732364537306,6.11390366,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732364539926,6.11390366,256.1,256.07,20.0]
["bitfinex","SOLUSD",1732364542236,6.11390366,256.12,256.1,20.0]
["bitfinex","SOLUSD",1732364542441,6.11390366,256.12,256.11,5.32406465]
["bitfinex","SOLUSD",1732364542622,6.11390366,256.12,256.11,25.32406465]
["bitfinex","SOLUSD",1732364543237,24.42008603,256.13,256.12,20.0]
["bitfinex","SOLUSD",1732364543919,24.42008603,256.13,256.09,20.0]
["bitfinex","SOLUSD",1732364544133,6.12268309,256.1,256.09,20.0]
["bitfinex","SOLUSD",1732364545723,17.56943084,256.11,256.09,20.0]
["bitfinex","SOLUSD",1732364546139,12.24536619,256.11,256.09,20.0]
["bitfinex","SOLUSD",1732364546324,6.12386715,256.1,256.09,30.87936969]
["bitfinex","SOLUSD",1732364546528,12.24536619,256.11,256.09,30.87936969]
["bitfinex","SOLUSD",1732364546745,12.24536619,256.11,256.09,25.55530504]
["bitfinex","SOLUSD",1732364547140,6.12361648,256.1,256.09,25.55530504]
["bitfinex","SOLUSD",1732364547440,12.24536619,256.11,256.09,25.55530504]
["bitfinex","SOLUSD",1732364547841,6.12409563,256.1,256.09,25.55530504]
["bitfinex","SOLUSD",1732364548230,6.12409563,256.11,256.09,25.55530504]
["bitfinex","SOLUSD",1732364549249,6.12409563,256.1,256.09,25.55530504]
["bitfinex","SOLUSD",1732364550145,6.12409563,256.1,256.09,50.51790504]
["bitfinex","SOLUSD",1732364550445,6.12409563,256.12,256.09,55.84196969]
["bitfinex","SOLUSD",1732364550828,6.12409563,256.12,256.11,25.32406465]
["bitfinex","SOLUSD",1732364551026,24.42008603,256.17,256.12,20.0]
["bitfinex","SOLUSD",1732364551246,6.12195646,256.13,256.12,20.0]
["bitfinex","SOLUSD",1732364551444,6.12195646,256.13,256.12,25.32406465]
["bitfinex","SOLUSD",1732364552023,24.42008603,256.16,256.12,25.32406465]
["bitfinex","SOLUSD",1732364552235,6.12129631,256.13,256.12,25.32406465]
["bitfinex","SOLUSD",1732364552732,6.12129631,256.15,256.12,25.32406465]
["bitfinex","SOLUSD",1732364553132,6.12129631,256.16,256.14,20.0]
["bitfinex","SOLUSD",1732364553754,6.12129631,256.16,256.12,5.32406465]
["bitfinex","SOLUSD",1732364553961,6.12129631,256.16,256.13,20.0]
["bitfinex","SOLUSD",1732364554749,6.12129631,256.16,256.12,20.0]
["bitfinex","SOLUSD",1732364555846,6.12129631,256.17,256.12,20.0]
["bitfinex","SOLUSD",1732364556031,6.12129631,256.16,256.12,20.0]
["bitfinex","SOLUSD",1732364556233,6.12129631,256.17,256.12,20.0]
["bitfinex","SOLUSD",1732364556532,6.12129631,256.17,256.12,25.32406465]
["bitfinex","SOLUSD",1732364556724,6.12129631,256.17,256.12,20.0]
["bitfinex","SOLUSD",1732364556725,11.44536096,256.17,256.12,20.0]
["bitfinex","SOLUSD",1732364556929,5.32406465,256.15,256.1,20.0]
["bitfinex","SOLUSD",1732364557134,11.44536096,256.15,256.1,20.0]
["bitfinex","SOLUSD",1732364560229,6.12129631,256.15,256.1,25.32406465]
["bitfinex","SOLUSD",1732364560642,6.12129631,256.15,256.1,20.0]
["bitfinex","SOLUSD",1732364561434,6.12129631,256.16,256.1,20.0]
["bitfinex","SOLUSD",1732364562955,6.12129631,256.16,256.1,25.35282568]
["bitfinex","SOLUSD",1732364564344,11.44536096,256.17,256.1,25.35282568]
["bitfinex","SOLUSD",1732364565537,5.32406465,256.15,256.1,25.35282568]
["bitfinex","SOLUSD",1732364566964,5.32406465,256.13,256.1,20.0]
["bitfinex","SOLUSD",1732364567148,5.32406465,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732364567559,5.32406465,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732364568541,5.32406465,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732364569246,11.44536096,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732364570272,5.32406465,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732364570563,5.32406465,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732364571547,24.42008603,256.17,256.07,20.0]
["bitfinex","SOLUSD",1732364571548,5.32406465,256.09,256.07,20.0]
["bitfinex","SOLUSD",1732364571748,5.32406465,256.09,256.03,5.55530504]
["bitfinex","SOLUSD",1732364571943,5.32406465,256.07,256.03,5.55530504]
["bitfinex","SOLUSD",1732364572764,11.44536096,256.09,256.03,10.90813072]
["bitfinex","SOLUSD",1732364572972,5.32406465,256.09,256.04,25.55530504]
["bitfinex","SOLUSD",1732364573663,6.12129631,256.11,256.04,25.55530504]
["bitfinex","SOLUSD",1732364573866,11.44536096,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732364574244,5.32406465,256.09,256.06,20.0]
["bitfinex","SOLUSD",1732364574743,5.32406465,256.07,256.05,20.0]
["bitfinex","SOLUSD",1732364575140,6.12129631,256.09,256.05,20.0]
["bitfinex","SOLUSD",1732364575343,11.44536096,256.11,256.05,30.90813072]
["bitfinex","SOLUSD",1732364576578,6.12129631,256.11,256.05,30.90813072]
["bitfinex","SOLUSD",1732364576872,11.44536096,256.11,256.05,30.90813072]
["bitfinex","SOLUSD",1732364577252,11.44536096,256.11,256.06,5.35282568]
["bitfinex","SOLUSD",1732364577574,5.32406465,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732364577953,11.44536096,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732364579450,5.32406465,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732364581373,5.32406465,256.08,256.03,20.0]
["bitfinex","SOLUSD",1732364581673,5.32406465,256.06,256.03,20.0]
["bitfinex","SOLUSD",1732364584980,5.32406465,256.07,256.03,20.0]
["bitfinex","SOLUSD",1732364585772,5.32406465,256.05,256.03,20.0]
["bitfinex","SOLUSD",1732364585980,5.32406465,256.04,256.0,20.0]
["bitfinex","SOLUSD",1732364586181,5.32406465,256.01,256.0,20.0]
["bitfinex","SOLUSD",1732364586363,5.32406465,256.01,255.99,5.18503514]
["bitfinex","SOLUSD",1732364586563,5.32406465,256.0,255.99,5.18503514]
["bitfinex","SOLUSD",1732364586973,5.32406465,256.0,255.96,3.891]
["bitfinex","SOLUSD",1732364587280,5.32406465,255.97,255.96,3.891]
["bitfinex","SOLUSD",1732364587778,5.32406465,255.98,255.96,3.891]
["bitfinex","SOLUSD",1732364588878,6.12129631,255.99,255.96,3.891]
["bitfinex","SOLUSD",1732364588879,5.32406465,255.97,255.96,3.891]
["bitfinex","SOLUSD",1732364589060,50.39720725,255.97,255.96,3.891]
["bitfinex","SOLUSD",1732364589257,50.39720725,255.97,255.87,10.18130303]
["bitfinex","SOLUSD",1732364589575,5.32406465,255.91,255.88,3.891]
["bitfinex","SOLUSD",1732364590177,5.32406465,255.89,255.87,10.18130303]
["bitfinex","SOLUSD",1732364590476,5.32406465,256.0,255.89,35.7063]
["bitfinex","SOLUSD",1732364590778,5.32406465,256.0,255.92,5.32406465]
["bitfinex","SOLUSD",1732364590967,5.32406465,256.0,255.93,5.18503514]
["bitfinex","SOLUSD",1732364591365,5.32406465,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732364598791,5.32406465,255.99,255.94,20.0]
["bitfinex","SOLUSD",1732364604489,5.32406465,255.98,255.94,20.0]
["bitfinex","SOLUSD",1732364605587,5.32406465,255.99,255.94,20.0]
["bitfinex","SOLUSD",1732364607193,5.32406465,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732364607369,5.32406465,256.05,255.98,4.99626789]
["bitfinex","SOLUSD",1732364608479,5.32406465,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732364608989,24.42008603,256.14,255.99,20.0]
["bitfinex","SOLUSD",1732364608990,6.10223608,256.15,256.01,25.32406465]
["bitfinex","SOLUSD",1732364609184,5.32406465,256.1,256.01,25.32406465]
["bitfinex","SOLUSD",1732364609383,5.32406465,256.1,256.01,20.0]
["bitfinex","SOLUSD",1732364609691,5.32406465,256.08,256.01,25.32406465]
["bitfinex","SOLUSD",1732364609992,5.32406465,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732364610176,29.87912008,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732364610384,5.32406465,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732364618916,6.10223608,256.14,256.01,20.0]
["bitfinex","SOLUSD",1732364618917,5.32406465,256.08,256.01,25.32406465]
["bitfinex","SOLUSD",1732364619088,5.32406465,256.08,256.01,35.72777601]
["bitfinex","SOLUSD",1732364619287,6.10223608,256.15,256.02,5.21867622]
["bitfinex","SOLUSD",1732364619488,5.32406465,256.1,256.03,20.0]
["bitfinex","SOLUSD",1732364619687,5.32406465,256.1,256.04,5.21867622]
["bitfinex","SOLUSD",1732364619883,29.87912008,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732364620194,5.32406465,256.08,256.05,20.0]
["bitfinex","SOLUSD",1732364623204,6.10223608,256.15,256.05,20.0]
["bitfinex","SOLUSD",1732364623411,5.32406465,256.09,256.05,20.0]
["bitfinex","SOLUSD",1732364624811,6.10223608,256.15,256.05,20.0]
["bitfinex","SOLUSD",1732364624999,5.32406465,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732364626715,5.32406465,256.08,256.05,20.0]
["bitfinex","SOLUSD",1732364629304,5.32406465,256.06,256.05,20.0]
["bitfinex","SOLUSD",1732364629990,6.10223608,256.15,256.05,20.0]
["bitfinex","SOLUSD",1732364630193,5.32406465,256.06,256.05,20.0]
["bitfinex","SOLUSD",1732364633101,6.10223608,256.14,256.05,20.0]
["bitfinex","SOLUSD",1732364633404,5.32406465,256.12,256.07,20.0]
["bitfinex","SOLUSD",1732364633608,5.32406465,256.1,256.07,25.21867622]
["bitfinex","SOLUSD",1732364634205,6.10223608,256.16,256.07,25.21867622]
["bitfinex","SOLUSD",1732364634406,5.32406465,256.1,256.07,25.21867622]
["bitfinex","SOLUSD",1732364635103,5.32406465,256.08,256.07,25.21867622]
["bitfinex","SOLUSD",1732364635423,5.32406465,256.08,256.07,20.0]
["bitfinex","SOLUSD",1732364637725,5.32406465,256.08,256.06,5.18503514]
["bitfinex","SOLUSD",1732364637925,5.32406465,256.08,256.0,35.5923]
["bitfinex","SOLUSD",1732364638128,5.32406465,256.02,256.0,35.5923]
["bitfinex","SOLUSD",1732364638730,5.32406465,256.02,256.0,40.77733514]
["bitfinex","SOLUSD",1732364639108,5.32406465,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732364640612,23.776884,256.08,256.01,20.0]
["bitfinex","SOLUSD",1732364640808,5.32406465,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732364642436,5.32406465,256.03,256.01,20.0]
["bitfinex","SOLUSD",1732364647336,5.32406465,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732364648136,5.32406465,256.02,256.0,5.18503514]
["bitfinex","SOLUSD",1732364648330,5.32406465,256.01,256.0,5.18503514]
["bitfinex","SOLUSD",1732364649323,6.10223608,256.06,256.0,5.18503514]
["bitfinex","SOLUSD",1732364649525,5.32406465,256.02,256.0,25.18503514]
["bitfinex","SOLUSD",1732364649745,5.32406465,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732364652847,5.32406465,256.02,256.0,5.18503514]
["bitfinex","SOLUSD",1732364653631,5.32406465,256.01,256.0,25.18503514]
["bitfinex","SOLUSD",1732364656244,5.32406465,256.01,256.0,0.10296914]
["bitfinex","SOLUSD",1732364656456,5.32406465,256.01,255.97,20.0]
["bitfinex","SOLUSD",1732364656756,5.32406465,255.99,255.97,20.0]
["bitfinex","SOLUSD",1732364657131,6.10223608,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732364657331,5.32406465,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732364667052,6.10223608,256.02,255.97,20.0]
["bitfinex","SOLUSD",1732364667053,5.32406465,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732364667248,5.32406465,255.98,255.91,8.70597416]
["bitfinex","SOLUSD",1732364667445,5.32406465,255.95,255.91,4.81799704]
["bitfinex","SOLUSD",1732364667842,5.32406465,255.96,255.91,4.81799704]
["bitfinex","SOLUSD",1732364668163,5.32406465,255.96,255.91,5.21867622]
["bitfinex","SOLUSD",1732364668368,5.32406465,255.97,255.92,20.0]
["bitfinex","SOLUSD",1732364668740,6.10223608,256.01,255.92,20.0]
["bitfinex","SOLUSD",1732364668940,5.32406465,255.97,255.92,20.0]
["bitfinex","SOLUSD",1732364671157,5.32406465,255.96,255.92,20.0]
["bitfinex","SOLUSD",1732364674275,5.32406465,255.95,255.92,20.0]
["bitfinex","SOLUSD",1732364675377,6.10223608,256.01,255.92,20.0]
["bitfinex","SOLUSD",1732364675877,5.32406465,255.96,255.92,20.0]
["bitfinex","SOLUSD",1732364682575,6.10223608,256.01,255.94,25.32406465]
["bitfinex","SOLUSD",1732364682751,5.32406465,255.97,255.96,20.0]
["bitfinex","SOLUSD",1732364683563,5.32406465,255.97,255.94,20.0]
["bitfinex","SOLUSD",1732364683762,6.10223608,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732364683980,5.32406465,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732364684759,6.10223608,256.06,255.96,25.21867622]
["bitfinex","SOLUSD",1732364684966,6.10223608,256.06,255.98,20.0]
["bitfinex","SOLUSD",1732364685161,5.32406465,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732364686269,5.32406465,256.01,255.97,20.0]
["bitfinex","SOLUSD",1732364686476,5.32406465,255.99,255.97,20.0]
["bitfinex","SOLUSD",1732364686983,5.32406465,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732364690865,11.42630073,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732364691382,5.32406465,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732364692704,6.10223608,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732364692705,11.42630073,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732364695768,24.42008603,256.04,255.99,20.0]
["bitfinex","SOLUSD",1732364695769,6.10223608,256.01,255.99,20.0]
["bitfinex","SOLUSD",1732364695965,6.10223608,256.01,255.99,25.21867622]
["bitfinex","SOLUSD",1732364696975,6.10223608,256.02,255.99,25.21867622]
["bitfinex","SOLUSD",1732364705076,11.42630073,256.03,255.99,25.21867622]
["bitfinex","SOLUSD",1732364706079,5.32406465,256.03,255.99,25.21867622]
["bitfinex","SOLUSD",1732364707677,5.32406465,256.03,255.98,4.81799704]
["bitfinex","SOLUSD",1732364708286,5.32406465,256.03,255.99,20.0]
["bitfinex","SOLUSD",1732364708499,6.10223608,256.06,255.99,20.0]
["bitfinex","SOLUSD",1732364708673,5.32406465,256.04,255.99,20.0]
["bitfinex","SOLUSD",1732364709080,5.32406465,256.04,255.98,4.81799704]
["bitfinex","SOLUSD",1732364712610,6.10223608,256.08,255.98,10.14206169]
["bitfinex","SOLUSD",1732364712814,6.10223608,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732364713109,5.32406465,256.08,256.01,20.0]
["bitfinex","SOLUSD",1732364713605,5.32406465,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732364713806,6.10223608,256.09,256.0,3.891]
["bitfinex","SOLUSD",1732364714019,5.32406465,256.06,256.0,3.891]
["bitfinex","SOLUSD",1732364714305,5.32406465,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732364715887,5.32406465,256.04,255.99,20.0]
["bitfinex","SOLUSD",1732364716891,5.32406465,256.03,255.99,20.0]
["bitfinex","SOLUSD",1732364717202,5.32406465,256.03,255.98,4.81799704]
["bitfinex","SOLUSD",1732364718302,6.10223608,256.07,255.99,3.891]
["bitfinex","SOLUSD",1732364718505,5.32406465,256.06,255.99,20.0]
["bitfinex","SOLUSD",1732364720100,5.32406465,256.06,255.99,25.21931244]
["bitfinex","SOLUSD",1732364722111,6.10223608,256.1,255.99,25.21931244]
["bitfinex","SOLUSD",1732364722112,5.32406465,256.04,255.99,25.21931244]
["bitfinex","SOLUSD",1732364728203,6.10223608,256.09,255.99,25.21931244]
["bitfinex","SOLUSD",1732364728410,5.32406465,256.04,255.99,25.21931244]
["bitfinex","SOLUSD",1732364729310,6.10223608,256.09,255.99,25.21931244]
["bitfinex","SOLUSD",1732364729508,5.32406465,256.04,255.99,25.21931244]
["bitfinex","SOLUSD",1732364730827,5.32406465,256.01,255.99,25.21931244]
["bitfinex","SOLUSD",1732364731114,5.32406465,256.01,255.95,9.5029]
["bitfinex","SOLUSD",1732364731324,5.32406465,255.99,255.95,9.5029]
["bitfinex","SOLUSD",1732364732120,5.32406465,255.99,255.96,20.0]
["bitfinex","SOLUSD",1732364732606,6.10223608,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732364732807,5.32406465,255.99,255.96,20.0]
["bitfinex","SOLUSD",1732364734805,5.32406465,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732364737920,23.776884,256.08,255.96,20.0]
["bitfinex","SOLUSD",1732364738520,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364744614,23.776884,256.09,255.96,20.0]
["bitfinex","SOLUSD",1732364744833,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364750315,5.32406465,256.02,255.97,0.97381354]
["bitfinex","SOLUSD",1732364750617,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364751036,5.32406465,256.02,255.97,0.97381123]
["bitfinex","SOLUSD",1732364751330,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364751822,5.32406465,256.02,255.97,0.97381123]
["bitfinex","SOLUSD",1732364752023,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364752224,5.32406465,256.02,255.97,0.97378053]
["bitfinex","SOLUSD",1732364752420,5.32406465,256.02,255.98,0.97376983]
["bitfinex","SOLUSD",1732364752616,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364752835,5.32406465,256.02,255.97,0.97377084]
["bitfinex","SOLUSD",1732364753024,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364753229,5.32406465,256.02,255.97,0.97378486]
["bitfinex","SOLUSD",1732364753528,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364753719,5.32406465,256.02,255.97,0.97378894]
["bitfinex","SOLUSD",1732364753924,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364754116,5.32406465,256.02,255.97,0.97379873]
["bitfinex","SOLUSD",1732364754318,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364754524,5.32406465,256.02,255.97,0.97380271]
["bitfinex","SOLUSD",1732364754840,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364755015,5.32406465,256.02,255.97,0.97379823]
["bitfinex","SOLUSD",1732364755217,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364755518,5.32406465,256.02,255.97,0.97379817]
["bitfinex","SOLUSD",1732364755715,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364755920,5.32406465,256.02,255.97,0.97379214]
["bitfinex","SOLUSD",1732364756127,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364756328,5.32406465,256.02,255.97,0.97379237]
["bitfinex","SOLUSD",1732364756518,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364756719,5.32406465,256.02,255.97,0.97379237]
["bitfinex","SOLUSD",1732364756930,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364757140,5.32406465,256.02,255.97,0.97379237]
["bitfinex","SOLUSD",1732364757320,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364757521,5.32406465,256.02,255.97,0.97379237]
["bitfinex","SOLUSD",1732364757739,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364757913,5.32406465,256.02,255.97,0.97379237]
["bitfinex","SOLUSD",1732364758118,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364758526,5.32406465,256.02,255.97,0.97379237]
["bitfinex","SOLUSD",1732364758820,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364759033,5.32406465,256.02,255.97,0.97379214]
["bitfinex","SOLUSD",1732364759237,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364759442,5.32406465,256.02,255.97,0.97379846]
["bitfinex","SOLUSD",1732364759739,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364760047,5.32406465,256.02,255.97,0.97378407]
["bitfinex","SOLUSD",1732364760343,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364760537,5.32406465,256.02,255.97,0.97380115]
["bitfinex","SOLUSD",1732364760839,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364761047,5.32406465,256.02,255.97,0.97378407]
["bitfinex","SOLUSD",1732364761347,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364761522,23.776884,256.09,255.97,0.97378139]
["bitfinex","SOLUSD",1732364761722,5.32406465,256.04,255.97,1.94755013]
["bitfinex","SOLUSD",1732364762628,5.32406465,256.04,255.98,0.97376874]
["bitfinex","SOLUSD",1732364762823,5.32406465,256.04,255.97,0.97378139]
["bitfinex","SOLUSD",1732364763021,5.32406465,256.04,255.98,0.97372334]
["bitfinex","SOLUSD",1732364763244,5.32406465,256.04,255.97,0.97378139]
["bitfinex","SOLUSD",1732364763245,5.32406465,256.04,255.99,0.97372334]
["bitfinex","SOLUSD",1732364763449,5.32406465,256.04,255.97,0.97378139]
["bitfinex","SOLUSD",1732364763652,5.32406465,256.04,255.98,0.97371515]
["bitfinex","SOLUSD",1732364763939,5.32406465,256.04,255.99,0.97371515]
["bitfinex","SOLUSD",1732364764157,5.32406465,256.02,255.97,0.97378139]
["bitfinex","SOLUSD",1732364764535,5.32406465,256.02,255.98,0.97374604]
["bitfinex","SOLUSD",1732364764735,5.32406465,256.02,255.97,0.97378139]
["bitfinex","SOLUSD",1732364764935,5.32406465,256.02,255.98,0.9737649]
["bitfinex","SOLUSD",1732364765241,5.32406465,256.02,255.97,0.97378139]
["bitfinex","SOLUSD",1732364765441,5.32406465,256.02,255.98,0.97375654]
["bitfinex","SOLUSD",1732364765643,5.32406465,256.0,255.97,0.97378139]
["bitfinex","SOLUSD",1732364766649,5.32406465,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732364766960,5.32406465,256.0,255.97,0.97380292]
["bitfinex","SOLUSD",1732364767141,5.32406465,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732364767344,5.32406465,256.0,255.97,0.97380292]
["bitfinex","SOLUSD",1732364767543,5.32406465,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732364767754,5.32406465,256.0,255.97,0.97380231]
["bitfinex","SOLUSD",1732364767938,5.32406465,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732364768142,5.32406465,256.0,255.97,0.97380231]
["bitfinex","SOLUSD",1732364768335,5.32406465,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732364768542,5.32406465,256.0,255.97,0.97380231]
["bitfinex","SOLUSD",1732364768751,5.32406465,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732364768952,5.32406465,256.0,255.97,0.97380292]
["bitfinex","SOLUSD",1732364769163,5.32406465,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732364769652,5.32406465,256.0,255.97,0.97380263]
["bitfinex","SOLUSD",1732364769955,48.19697003,256.09,255.94,20.0]
["bitfinex","SOLUSD",1732364769956,5.32406465,255.98,255.94,20.0]
["bitfinex","SOLUSD",1732364770133,5.32406465,255.98,255.95,0.97383017]
["bitfinex","SOLUSD",1732364770330,5.32406465,255.98,255.96,0.97383017]
["bitfinex","SOLUSD",1732364770533,5.32406465,255.98,255.94,20.0]
["bitfinex","SOLUSD",1732364770735,5.32406465,255.98,255.95,0.97384219]
["bitfinex","SOLUSD",1732364770952,5.32406465,255.98,255.96,0.97384219]
["bitfinex","SOLUSD",1732364771150,5.32406465,255.98,255.94,20.0]
["bitfinex","SOLUSD",1732364771457,5.32406465,255.98,255.95,0.97383927]
["bitfinex","SOLUSD",1732364772057,5.32406465,255.98,255.96,0.97383927]
["bitfinex","SOLUSD",1732364772242,5.32406465,255.98,255.95,3.891]
["bitfinex","SOLUSD",1732364773154,24.42008603,256.06,255.95,3.891]
["bitfinex","SOLUSD",1732364773350,5.32406465,256.0,255.95,3.891]
["bitfinex","SOLUSD",1732364773744,24.42008603,256.07,255.95,3.891]
["bitfinex","SOLUSD",1732364773950,24.42008603,256.08,255.97,25.32406465]
["bitfinex","SOLUSD",1732364774260,8.8011,256.12,255.97,20.0]
["bitfinex","SOLUSD",1732364774261,5.32406465,256.02,255.97,20.0]
["bitfinex","SOLUSD",1732364774442,5.32406465,256.02,255.98,0.9738797]
["bitfinex","SOLUSD",1732364774638,5.32406465,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732364776550,23.776884,256.06,255.97,20.0]
["bitfinex","SOLUSD",1732364776739,5.32406465,256.01,255.97,20.0]
["bitfinex","SOLUSD",1732364778163,23.776884,256.07,255.9,9.4218]
["bitfinex","SOLUSD",1732364778164,5.32406465,255.99,255.9,9.4218]
["bitfinex","SOLUSD",1732364778464,5.32406465,255.92,255.91,0.97398114]
["bitfinex","SOLUSD",1732364778949,5.32406465,255.94,255.91,0.97398114]
["bitfinex","SOLUSD",1732364779144,5.32406465,255.94,255.88,22.5856]
["bitfinex","SOLUSD",1732364779346,5.32406465,255.94,255.89,1.55844221]
["bitfinex","SOLUSD",1732364779546,5.32406465,255.94,255.88,27.40359704]
["bitfinex","SOLUSD",1732364779745,5.32406465,255.94,255.89,21.55842738]
["bitfinex","SOLUSD",1732364779946,5.32406465,255.94,255.89,20.0]
["bitfinex","SOLUSD",1732364780162,5.32406465,255.94,255.89,20.97404663]
["bitfinex","SOLUSD",1732364780364,5.32406465,255.94,255.9,0.97404663]
["bitfinex","SOLUSD",1732364780549,5.32406465,255.94,255.91,0.97404663]
["bitfinex","SOLUSD",1732364780766,5.32406465,255.94,255.92,0.97404663]
["bitfinex","SOLUSD",1732364780963,5.32406465,255.94,255.89,20.0]
["bitfinex","SOLUSD",1732364781147,5.32406465,255.94,255.9,0.9740156]
["bitfinex","SOLUSD",1732364781352,5.32406465,255.94,255.91,0.9740156]
["bitfinex","SOLUSD",1732364781658,5.32406465,255.94,255.92,0.9740156]
["bitfinex","SOLUSD",1732364781852,5.32406465,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732364782050,5.32406465,255.96,255.9,0.9740171]
["bitfinex","SOLUSD",1732364782260,5.32406465,255.96,255.91,0.9740171]
["bitfinex","SOLUSD",1732364782454,5.32406465,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732364782652,5.32406465,255.96,255.9,0.9740171]
["bitfinex","SOLUSD",1732364782869,5.32406465,255.96,255.91,0.9740171]
["bitfinex","SOLUSD",1732364783067,5.32406465,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732364783365,5.32406465,255.96,255.9,0.97402295]
["bitfinex","SOLUSD",1732364783539,23.776884,256.0,255.91,0.97402295]
["bitfinex","SOLUSD",1732364783745,5.32406465,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732364784054,5.32406465,255.97,255.9,0.9740169]
["bitfinex","SOLUSD",1732364784255,5.32406465,255.97,255.91,0.9740169]
["bitfinex","SOLUSD",1732364784462,5.32406465,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732364784777,5.32406465,255.97,255.9,0.97401971]
["bitfinex","SOLUSD",1732364784947,5.32406465,255.97,255.91,0.97401971]
["bitfinex","SOLUSD",1732364785143,5.32406465,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732364785346,5.32406465,255.97,255.9,0.97401628]
["bitfinex","SOLUSD",1732364785545,5.32406465,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732364785546,5.32406465,255.97,255.91,0.97401628]
["bitfinex","SOLUSD",1732364785770,5.32406465,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732364785970,5.32406465,255.97,255.9,0.97402473]
["bitfinex","SOLUSD",1732364786157,5.32406465,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732364786360,5.32406465,255.97,255.91,0.97401163]
["bitfinex","SOLUSD",1732364786556,5.32406465,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732364786762,5.32406465,255.97,255.9,0.97401402]
["bitfinex","SOLUSD",1732364786963,5.32406465,255.97,255.91,0.97401402]
["bitfinex","SOLUSD",1732364787152,5.32406465,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732364787355,5.32406465,255.97,255.9,0.97401948]
["bitfinex","SOLUSD",1732364787553,5.32406465,255.97,255.91,0.97401948]
["bitfinex","SOLUSD",1732364787757,5.32406465,255.97,255.91,20.0]
["bitfinex","SOLUSD",1732364788385,23.776884,256.0,255.91,20.0]
["bitfinex","SOLUSD",1732364788680,5.32406465,256.01,255.95,20.0]
["bitfinex","SOLUSD",1732364790150,5.32406465,256.01,255.96,0.97383176]
["bitfinex","SOLUSD",1732364790374,5.32406465,256.01,255.95,20.0]
["bitfinex","SOLUSD",1732364791054,5.32406465,256.03,255.96,27.38646465]
["bitfinex","SOLUSD",1732364791448,5.32406465,256.03,255.97,20.0]
["bitfinex","SOLUSD",1732364797166,24.42008603,256.07,255.98,5.32406465]
["bitfinex","SOLUSD",1732364797491,24.42008603,256.07,255.99,20.97371996]
["bitfinex","SOLUSD",1732364797492,5.32406465,256.07,255.99,20.97371996]
["bitfinex","SOLUSD",1732364797787,5.32406465,256.0,255.92,8.5144]
["bitfinex","SOLUSD",1732364797999,5.32406465,256.0,255.93,0.97389688]
["bitfinex","SOLUSD",1732364798174,5.32406465,256.0,255.92,8.5144]
["bitfinex","SOLUSD",1732364798175,5.32406465,256.0,255.94,0.97389688]
["bitfinex","SOLUSD",1732364798365,5.32406465,256.0,255.92,8.5144]
["bitfinex","SOLUSD",1732364798673,5.32406465,256.0,255.93,0.97388522]
["bitfinex","SOLUSD",1732364798880,5.32406465,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732364799064,5.32406465,256.0,255.94,0.97388334]
["bitfinex","SOLUSD",1732364799267,5.32406465,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732364799466,5.32406465,256.0,255.94,0.97387517]
["bitfinex","SOLUSD",1732364799666,5.32406465,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732364799990,5.32406465,255.98,255.94,0.97388396]
["bitfinex","SOLUSD",1732364800292,5.32406465,255.98,255.93,20.0]
["bitfinex","SOLUSD",1732364803884,24.42008603,256.04,255.93,20.0]
["bitfinex","SOLUSD",1732364804083,5.32406465,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732364805718,5.32406465,255.98,255.93,20.0]
["bitfinex","SOLUSD",1732364806709,24.42008603,256.05,255.96,20.0]
["bitfinex","SOLUSD",1732364807001,5.32406465,255.99,255.96,20.0]
["bitfinex","SOLUSD",1732364807196,5.32406465,255.99,255.94,24.39020133]
["bitfinex","SOLUSD",1732364807384,5.32406465,256.01,255.94,24.39020133]
["bitfinex","SOLUSD",1732364807584,5.32406465,256.01,255.95,20.97387573]
["bitfinex","SOLUSD",1732364807795,5.32406465,256.01,255.95,20.0]
["bitfinex","SOLUSD",1732364808180,5.32406465,256.01,255.93,24.55077482]
["bitfinex","SOLUSD",1732364808385,24.42008603,256.06,255.95,21.4747]
["bitfinex","SOLUSD",1732364808600,5.32406465,256.06,255.99,20.0]
["bitfinex","SOLUSD",1732364808804,5.32406465,256.04,255.99,20.0]
["bitfinex","SOLUSD",1732364809219,5.32406465,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732364809400,5.32406465,256.04,255.97,0.97374462]
["bitfinex","SOLUSD",1732364809610,5.32406465,256.04,255.98,0.97374462]
["bitfinex","SOLUSD",1732364809812,5.32406465,256.04,255.99,0.97374462]
["bitfinex","SOLUSD",1732364810116,24.42008603,256.1,256.01,5.32406465]
["bitfinex","SOLUSD",1732364810316,5.32406465,256.06,256.02,20.0]
["bitfinex","SOLUSD",1732364810696,5.32406465,256.04,256.02,20.0]
["bitfinex","SOLUSD",1732364811110,5.32406465,256.04,255.97,20.0]
["bitfinex","SOLUSD",1732364811422,5.32406465,256.04,255.98,0.97373575]
["bitfinex","SOLUSD",1732364811734,5.32406465,256.04,255.99,0.97373575]
["bitfinex","SOLUSD",1732364811907,5.32406465,256.04,255.97,26.21553823]
["bitfinex","SOLUSD",1732364812113,5.32406465,256.04,255.98,0.97373306]
["bitfinex","SOLUSD",1732364813310,5.32406465,256.04,255.97,26.21553823]
["bitfinex","SOLUSD",1732364813519,5.32406465,256.04,255.98,0.97373368]
["bitfinex","SOLUSD",1732364813713,5.32406465,256.04,255.97,26.21553823]
["bitfinex","SOLUSD",1732364814023,5.32406465,256.02,255.98,0.97373353]
["bitfinex","SOLUSD",1732364814325,5.32406465,256.02,255.97,26.21553823]
["bitfinex","SOLUSD",1732364815707,5.32406465,256.02,255.98,0.97373869]
["bitfinex","SOLUSD",1732364816115,24.42008603,256.09,256.01,26.79876465]
["bitfinex","SOLUSD",1732364816316,60.95426493,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732364816317,5.32406465,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732364816521,5.32406465,256.15,256.09,20.0]
["bitfinex","SOLUSD",1732364816900,5.32406465,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732364817614,5.32406465,256.15,256.07,26.26339267]
["bitfinex","SOLUSD",1732364818129,5.32406465,256.13,256.07,26.26339267]
["bitfinex","SOLUSD",1732364819003,5.32406465,256.1,256.07,6.26339267]
["bitfinex","SOLUSD",1732364819219,5.32406465,256.1,256.03,9.1945]
["bitfinex","SOLUSD",1732364820412,5.32406465,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732364821736,24.42008603,256.17,256.06,5.32406465]
["bitfinex","SOLUSD",1732364822034,5.32406465,256.14,256.07,20.0]
["bitfinex","SOLUSD",1732364822623,5.32406465,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732364823222,5.32406465,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732364824008,5.32406465,256.08,256.05,20.0]
["bitfinex","SOLUSD",1732364826244,5.32406465,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732364830228,5.32406465,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732364831540,5.32406465,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732364837155,5.32406465,256.08,256.03,20.0]
["bitfinex","SOLUSD",1732364837332,5.32406465,256.06,256.03,20.0]
["bitfinex","SOLUSD",1732364839765,5.32406465,256.06,256.02,6.15554097]
["bitfinex","SOLUSD",1732364839943,5.32406465,256.04,256.02,6.15554097]
["bitfinex","SOLUSD",1732364840141,5.32406465,256.04,255.98,5.91600378]
["bitfinex","SOLUSD",1732364840346,5.32406465,256.02,255.98,12.12949586]
["bitfinex","SOLUSD",1732364841160,5.32406465,256.02,255.99,20.0]
["bitfinex","SOLUSD",1732364841947,5.32406465,256.02,256.0,6.21349208]
["bitfinex","SOLUSD",1732364842151,5.32406465,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732364844745,29.10094865,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732364845168,5.32406465,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732364845371,5.32406465,256.02,255.97,6.1414143]
["bitfinex","SOLUSD",1732364845564,5.32406465,256.02,255.98,20.0]
["bitfinex","SOLUSD",1732364845867,23.776884,256.08,255.98,20.0]
["bitfinex","SOLUSD",1732364846073,5.32406465,256.02,255.98,20.0]
["bitfinex","SOLUSD",1732364849157,23.776884,256.08,255.98,20.0]
["bitfinex","SOLUSD",1732364849352,5.32406465,256.03,255.98,20.0]
["bitfinex","SOLUSD",1732364850249,5.32406465,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732364851357,5.32406465,256.04,255.99,0.97371813]
["bitfinex","SOLUSD",1732364851557,5.32406465,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732364852358,5.32406465,256.04,255.99,0.97372421]
["bitfinex","SOLUSD",1732364852562,5.32406465,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732364852866,5.32406465,256.04,255.99,0.97372177]
["bitfinex","SOLUSD",1732364853047,5.32406465,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732364853247,5.32406465,256.04,255.99,0.97371621]
["bitfinex","SOLUSD",1732364853447,5.32406465,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732364854883,5.32406465,256.04,255.99,0.97371621]
["bitfinex","SOLUSD",1732364855086,5.32406465,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732364855683,5.32406465,256.04,255.99,0.97373067]
["bitfinex","SOLUSD",1732364855979,5.32406465,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732364856157,5.32406465,256.04,255.99,0.97372897]
["bitfinex","SOLUSD",1732364856361,5.32406465,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732364856556,5.32406465,256.06,255.99,6.1414143]
["bitfinex","SOLUSD",1732364856772,5.32406465,256.05,256.0,20.0]
["bitfinex","SOLUSD",1732364857588,12.19727011,256.11,256.0,20.0]
["bitfinex","SOLUSD",1732364857589,5.32406465,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732364859162,5.32406465,256.08,256.02,20.0]
["bitfinex","SOLUSD",1732364859362,6.10983164,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732364859563,5.32406465,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732364859766,5.32406465,256.1,256.03,23.1456798]
["bitfinex","SOLUSD",1732364859966,5.32406465,256.1,256.04,20.97351831]
["bitfinex","SOLUSD",1732364860178,5.32406465,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732364860494,5.32406465,256.1,256.05,0.97348559]
["bitfinex","SOLUSD",1732364860665,6.10983164,256.14,256.04,20.0]
["bitfinex","SOLUSD",1732364860986,5.32406465,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732364861286,5.32406465,256.1,256.05,0.97347736]
["bitfinex","SOLUSD",1732364861470,5.32406465,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732364862074,5.32406465,256.1,256.05,0.97348462]
["bitfinex","SOLUSD",1732364862387,5.32406465,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732364862590,5.32406465,256.1,256.05,0.97348038]
["bitfinex","SOLUSD",1732364862888,5.32406465,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732364863193,5.32406465,256.1,256.05,0.97348158]
["bitfinex","SOLUSD",1732364863489,5.32406465,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732364863796,5.32406465,256.1,256.05,0.9734803]
["bitfinex","SOLUSD",1732364863968,6.10983164,256.15,256.05,34.83466465]
["bitfinex","SOLUSD",1732364864167,6.10983164,256.18,256.08,20.0]
["bitfinex","SOLUSD",1732364864373,5.32406465,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732364865092,5.32406465,256.16,256.09,0.97333418]
["bitfinex","SOLUSD",1732364865270,5.32406465,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732364866387,5.32406465,256.16,256.09,0.97332964]
["bitfinex","SOLUSD",1732364866779,5.32406465,256.14,256.09,0.97332964]
["bitfinex","SOLUSD",1732364867289,5.32406465,256.14,256.08,20.0]
["bitfinex","SOLUSD",1732364867487,23.776884,256.09,255.99,0.64582183]
["bitfinex","SOLUSD",1732364867671,5.32406465,256.03,256.0,0.97358944]
["bitfinex","SOLUSD",1732364867866,5.32406465,256.05,256.01,0.97358944]
["bitfinex","SOLUSD",1732364868067,5.32406465,256.05,255.98,21.116]
["bitfinex","SOLUSD",1732364868373,5.32406465,256.05,255.99,0.97362947]
["bitfinex","SOLUSD",1732364868671,5.32406465,256.05,256.0,0.97366392]
["bitfinex","SOLUSD",1732364868988,6.10983164,256.11,255.99,20.0]
["bitfinex","SOLUSD",1732364869186,48.84017207,256.22,255.98,21.116]
["bitfinex","SOLUSD",1732364869187,6.10983164,256.14,256.02,20.0]
["bitfinex","SOLUSD",1732364869392,5.32406465,256.08,256.02,20.0]
["bitfinex","SOLUSD",1732364869595,5.32406465,256.05,256.02,20.0]
["bitfinex","SOLUSD",1732364869800,5.32406465,256.05,255.98,21.116]
["bitfinex","SOLUSD",1732364869801,5.32406465,256.05,256.03,0.97355508]
["bitfinex","SOLUSD",1732364870004,5.32406465,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732364870189,5.32406465,256.05,256.0,1.55767846]
["bitfinex","SOLUSD",1732364870400,5.32406465,256.05,256.01,2.53122749]
["bitfinex","SOLUSD",1732364870700,5.32406465,256.05,256.02,0.97354903]
["bitfinex","SOLUSD",1732364870901,5.32406465,256.05,256.03,0.97354903]
["bitfinex","SOLUSD",1732364871093,5.32406465,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732364871293,5.32406465,256.05,256.0,2.53120116]
["bitfinex","SOLUSD",1732364871490,5.32406465,256.05,256.01,0.97353891]
["bitfinex","SOLUSD",1732364871693,5.32406465,256.05,256.01,2.53120116]
["bitfinex","SOLUSD",1732364871896,5.32406465,256.05,256.02,0.97353891]
["bitfinex","SOLUSD",1732364872101,5.32406465,256.05,256.03,0.97353891]
["bitfinex","SOLUSD",1732364872405,5.32406465,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732364872607,5.32406465,256.05,256.0,2.53115554]
["bitfinex","SOLUSD",1732364872931,5.32406465,256.05,256.01,0.9735307]
["bitfinex","SOLUSD",1732364873209,5.32406465,256.05,256.02,0.97354796]
["bitfinex","SOLUSD",1732364873606,5.32406465,256.05,256.03,0.97354796]
["bitfinex","SOLUSD",1732364873811,5.32406465,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732364874111,5.32406465,256.05,256.0,1.55766976]
["bitfinex","SOLUSD",1732364874292,5.32406465,256.05,256.01,1.55766976]
["bitfinex","SOLUSD",1732364874688,5.32406465,256.05,256.0,0.9735436]
["bitfinex","SOLUSD",1732364874890,5.32406465,256.05,256.01,1.55766179]
["bitfinex","SOLUSD",1732364875189,5.32406465,256.05,256.0,0.9735436]
["bitfinex","SOLUSD",1732364875384,5.32406465,256.05,256.01,1.55766179]
["bitfinex","SOLUSD",1732364875586,5.32406465,256.05,256.0,0.9735436]
["bitfinex","SOLUSD",1732364875812,5.32406465,256.05,256.01,2.53120493]
["bitfinex","SOLUSD",1732364876015,5.32406465,256.05,256.01,0.9735436]
["bitfinex","SOLUSD",1732364876213,21.2962586,256.1,256.01,0.9735436]
["bitfinex","SOLUSD",1732364876408,5.32406465,256.07,256.01,0.9735436]
["bitfinex","SOLUSD",1732364876591,5.32406465,256.07,256.02,1.55758951]
["bitfinex","SOLUSD",1732364876800,5.32406465,256.07,256.01,0.9735436]
["bitfinex","SOLUSD",1732364877005,5.32406465,256.07,256.02,1.55754897]
["bitfinex","SOLUSD",1732364877206,5.32406465,256.07,256.03,2.53109257]
["bitfinex","SOLUSD",1732364877424,5.32406465,256.07,256.04,0.9735436]
["bitfinex","SOLUSD",1732364877612,5.32406465,256.07,256.0,3.893]
["bitfinex","SOLUSD",1732364877812,5.32406465,256.07,256.01,22.53101709]
["bitfinex","SOLUSD",1732364878011,5.32406465,256.07,256.02,22.53101709]
["bitfinex","SOLUSD",1732364878313,5.32406465,256.07,256.03,2.53101709]
["bitfinex","SOLUSD",1732364878528,5.32406465,256.07,256.04,20.97346811]
["bitfinex","SOLUSD",1732364878701,5.32406465,256.07,256.05,0.97346811]
["bitfinex","SOLUSD",1732364878897,5.32406465,256.07,256.04,20.0]
["bitfinex","SOLUSD",1732364879222,5.32406465,256.07,256.05,0.9734641]
["bitfinex","SOLUSD",1732364879421,5.32406465,256.07,255.99,20.0]
["bitfinex","SOLUSD",1732364879624,5.32406465,256.07,256.0,4.47792577]
["bitfinex","SOLUSD",1732364879934,5.32406465,256.07,256.01,2.53100152]
["bitfinex","SOLUSD",1732364880221,5.32406465,256.07,256.02,2.53103081]
["bitfinex","SOLUSD",1732364880443,5.32406465,256.07,256.03,0.97347339]
["bitfinex","SOLUSD",1732364880613,5.32406465,256.07,256.04,0.97347339]
["bitfinex","SOLUSD",1732364880809,24.42008603,256.19,256.06,20.0]
["bitfinex","SOLUSD",1732364880810,6.10983164,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732364881012,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364881714,6.10983164,256.18,256.06,20.0]
["bitfinex","SOLUSD",1732364882027,6.10983164,256.19,256.07,0.97339325]
["bitfinex","SOLUSD",1732364882331,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364882508,5.32406465,256.1,256.07,0.97335928]
["bitfinex","SOLUSD",1732364882703,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364883503,5.32406465,256.1,256.07,0.97336191]
["bitfinex","SOLUSD",1732364883706,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364883912,5.32406465,256.1,256.07,0.9733647]
["bitfinex","SOLUSD",1732364884106,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364884322,5.32406465,256.1,256.07,0.9733618]
["bitfinex","SOLUSD",1732364884923,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364885542,5.32406465,256.08,256.06,20.0]
["bitfinex","SOLUSD",1732364887739,6.10983164,256.2,256.06,20.0]
["bitfinex","SOLUSD",1732364887953,6.10983164,256.2,256.05,29.5106]
["bitfinex","SOLUSD",1732364887954,5.32406465,256.14,256.08,20.0]
["bitfinex","SOLUSD",1732364888445,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364888645,5.32406465,256.1,256.07,0.97334007]
["bitfinex","SOLUSD",1732364888858,5.32406465,256.1,256.08,0.97334007]
["bitfinex","SOLUSD",1732364889232,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364889448,5.32406465,256.1,256.07,0.97334972]
["bitfinex","SOLUSD",1732364889657,23.776884,256.21,256.06,20.0]
["bitfinex","SOLUSD",1732364889856,5.32406465,256.11,256.07,0.97334423]
["bitfinex","SOLUSD",1732364890026,5.32406465,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732364890357,5.32406465,256.12,256.07,0.9733408]
["bitfinex","SOLUSD",1732364890544,5.32406465,256.12,256.08,0.9733408]
["bitfinex","SOLUSD",1732364890744,6.10983164,256.22,256.06,20.0]
["bitfinex","SOLUSD",1732364891048,6.10983164,256.22,256.07,0.9733364]
["bitfinex","SOLUSD",1732364891049,5.32406465,256.11,256.07,0.9733364]
["bitfinex","SOLUSD",1732364891354,5.32406465,256.11,256.08,0.9733364]
["bitfinex","SOLUSD",1732364891560,5.32406465,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732364891724,5.32406465,256.11,256.07,0.97333358]
["bitfinex","SOLUSD",1732364891925,5.32406465,256.11,256.08,0.97333358]
["bitfinex","SOLUSD",1732364892148,5.32406465,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732364892355,5.32406465,256.11,256.07,0.97333297]
["bitfinex","SOLUSD",1732364892648,5.32406465,256.11,256.08,0.97332975]
["bitfinex","SOLUSD",1732364892853,5.32406465,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732364893147,6.10983164,256.22,256.07,0.97333004]
["bitfinex","SOLUSD",1732364893330,5.32406465,256.11,256.08,0.97333004]
["bitfinex","SOLUSD",1732364893529,5.32406465,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732364893730,5.32406465,256.11,256.07,0.97333004]
["bitfinex","SOLUSD",1732364894046,5.32406465,256.11,256.08,0.97333004]
["bitfinex","SOLUSD",1732364894231,5.32406465,256.11,256.09,0.97333004]
["bitfinex","SOLUSD",1732364894549,5.32406465,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732364894753,23.776884,256.22,256.06,20.0]
["bitfinex","SOLUSD",1732364894754,5.32406465,256.08,256.07,0.97334215]
["bitfinex","SOLUSD",1732364895636,5.32406465,256.1,256.07,0.97334215]
["bitfinex","SOLUSD",1732364895842,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364896252,5.32406465,256.1,256.07,0.9733593]
["bitfinex","SOLUSD",1732364896755,5.32406465,256.1,256.08,0.97335937]
["bitfinex","SOLUSD",1732364896931,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364897133,5.32406465,256.1,256.07,0.97336222]
["bitfinex","SOLUSD",1732364897435,5.32406465,256.1,256.08,0.97336222]
["bitfinex","SOLUSD",1732364897745,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364897930,5.32406465,256.1,256.07,0.97335637]
["bitfinex","SOLUSD",1732364898130,5.32406465,256.1,256.08,0.97335637]
["bitfinex","SOLUSD",1732364898333,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364898546,5.32406465,256.1,256.07,0.97335497]
["bitfinex","SOLUSD",1732364898754,5.32406465,256.1,256.08,0.97335497]
["bitfinex","SOLUSD",1732364898925,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364899126,5.32406465,256.1,256.07,0.97335483]
["bitfinex","SOLUSD",1732364899370,5.32406465,256.1,256.08,0.97335483]
["bitfinex","SOLUSD",1732364900028,5.32406465,256.1,256.09,0.97335945]
["bitfinex","SOLUSD",1732364900229,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364900556,5.32406465,256.1,256.07,0.97341436]
["bitfinex","SOLUSD",1732364900849,5.32406465,256.1,256.08,0.97341436]
["bitfinex","SOLUSD",1732364901157,5.32406465,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732364901451,5.32406465,256.1,256.07,0.97339433]
["bitfinex","SOLUSD",1732364901749,5.32406465,256.1,256.08,0.97339433]
["bitfinex","SOLUSD",1732364902054,5.32406465,256.1,256.09,0.97339433]
["bitfinex","SOLUSD",1732364902433,6.10983164,256.19,256.09,0.97339433]
["bitfinex","SOLUSD",1732364902644,50.41084463,256.23,256.06,20.0]
["bitfinex","SOLUSD",1732364902645,5.32406465,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732364902854,5.32406465,256.11,256.07,2.53079914]
["bitfinex","SOLUSD",1732364903029,5.32406465,256.11,256.07,0.97338428]
["bitfinex","SOLUSD",1732364903234,5.32406465,256.11,256.08,0.97338428]
["bitfinex","SOLUSD",1732364903443,5.32406465,256.14,256.09,20.0]
["bitfinex","SOLUSD",1732364903646,5.32406465,256.14,256.09,20.97338428]
["bitfinex","SOLUSD",1732364904128,5.32406465,256.12,256.1,0.97338428]
["bitfinex","SOLUSD",1732364904326,5.32406465,256.12,256.11,0.97338428]
["bitfinex","SOLUSD",1732364906342,5.32406465,256.12,256.09,20.0]
["bitfinex","SOLUSD",1732364906746,5.32406465,256.12,256.11,0.97334819]
["bitfinex","SOLUSD",1732364909961,6.10983164,256.18,256.11,0.97334819]
["bitfinex","SOLUSD",1732364910168,12.19727011,256.2,256.11,0.97334819]
["bitfinex","SOLUSD",1732364910169,6.10983164,256.19,256.11,0.97334819]
["bitfinex","SOLUSD",1732364910375,5.32406465,256.12,256.09,20.0]
["bitfinex","SOLUSD",1732364910544,6.10983164,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732364910743,5.32406465,256.13,256.09,20.0]
["bitfinex","SOLUSD",1732364911139,6.10983164,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732364911366,5.32406465,256.13,256.1,0.9733396]
["bitfinex","SOLUSD",1732364911546,5.32406465,256.13,256.11,0.9733396]
["bitfinex","SOLUSD",1732364911868,5.32406465,256.13,256.09,20.0]
["bitfinex","SOLUSD",1732364912161,5.32406465,256.13,256.1,0.97331893]
["bitfinex","SOLUSD",1732364912736,5.32406465,256.11,256.1,0.97331893]
["bitfinex","SOLUSD",1732364913149,5.32406465,256.11,256.09,20.0]
["bitfinex","SOLUSD",1732364913444,5.32406465,256.11,256.1,0.97335323]
["bitfinex","SOLUSD",1732364913656,5.32406465,256.11,256.09,25.4990854]
["bitfinex","SOLUSD",1732364913962,5.32406465,256.11,256.1,0.97335052]
["bitfinex","SOLUSD",1732364916947,23.776884,256.22,256.1,0.97335052]
["bitfinex","SOLUSD",1732364917147,23.776884,256.22,256.09,25.4990854]
["bitfinex","SOLUSD",1732364917148,5.32406465,256.14,256.11,0.97335052]
["bitfinex","SOLUSD",1732364917354,5.32406465,256.14,256.09,25.4990854]
["bitfinex","SOLUSD",1732364917355,5.32406465,256.14,256.12,0.97335052]
["bitfinex","SOLUSD",1732364917551,5.32406465,256.14,256.09,25.4990854]
["bitfinex","SOLUSD",1732364917753,5.32406465,256.14,256.1,0.97333767]
["bitfinex","SOLUSD",1732364918661,5.32406465,256.14,256.11,0.97333767]
["bitfinex","SOLUSD",1732364918860,5.32406465,256.14,256.12,0.97333767]
["bitfinex","SOLUSD",1732364919059,5.32406465,256.14,256.09,25.4990854]
["bitfinex","SOLUSD",1732364919241,5.32406465,256.14,256.1,0.9733394]
["bitfinex","SOLUSD",1732364919443,5.32406465,256.14,256.11,0.9733394]
["bitfinex","SOLUSD",1732364919745,5.32406465,256.14,256.12,0.9733394]
["bitfinex","SOLUSD",1732364920155,5.32406465,256.14,256.09,25.4990854]
["bitfinex","SOLUSD",1732364920364,5.32406465,256.14,256.1,0.97332569]
["bitfinex","SOLUSD",1732364920545,5.32406465,256.14,256.11,0.97332569]
["bitfinex","SOLUSD",1732364920745,5.32406465,256.14,256.12,0.97332569]
["bitfinex","SOLUSD",1732364920961,5.32406465,256.14,256.13,0.97332569]
["bitfinex","SOLUSD",1732364921468,5.32406465,256.17,256.13,0.97332569]
["bitfinex","SOLUSD",1732364921643,5.32406465,256.17,256.14,0.97332569]
["bitfinex","SOLUSD",1732364921842,5.32406465,256.17,256.09,25.4990854]
["bitfinex","SOLUSD",1732364922047,5.32406465,256.17,256.1,2.53056505]
["bitfinex","SOLUSD",1732364922247,5.32406465,256.13,256.11,0.97329425]
["bitfinex","SOLUSD",1732364922457,5.32406465,256.13,256.12,0.97329425]
["bitfinex","SOLUSD",1732364923066,6.10983164,256.24,256.12,0.97329425]
["bitfinex","SOLUSD",1732364923251,5.32406465,256.17,256.13,0.97330445]
["bitfinex","SOLUSD",1732364923571,5.32406465,256.17,256.14,0.97329735]
["bitfinex","SOLUSD",1732364923968,5.32406465,256.17,256.09,25.4990854]
["bitfinex","SOLUSD",1732364924150,5.32406465,256.17,256.1,0.97328371]
["bitfinex","SOLUSD",1732364924352,5.32406465,256.17,256.11,0.97328371]
["bitfinex","SOLUSD",1732364924554,5.32406465,256.17,256.12,0.97328371]
["bitfinex","SOLUSD",1732364924754,5.32406465,256.17,256.13,0.97328371]
["bitfinex","SOLUSD",1732364924954,5.32406465,256.17,256.14,0.97328371]
["bitfinex","SOLUSD",1732364925167,5.32406465,256.17,256.09,25.4990854]
["bitfinex","SOLUSD",1732364925377,5.32406465,256.17,256.1,1.55723264]
["bitfinex","SOLUSD",1732364925571,5.32406465,256.19,256.11,1.55723264]
["bitfinex","SOLUSD",1732364925880,5.32406465,256.19,256.15,0.97328428]
["bitfinex","SOLUSD",1732364926076,5.32406465,256.19,256.11,20.0]
["bitfinex","SOLUSD",1732364926263,5.32406465,256.19,256.12,2.53046394]
["bitfinex","SOLUSD",1732364926465,5.32406465,256.19,256.12,0.97325536]
["bitfinex","SOLUSD",1732364926981,5.32406465,256.19,256.13,0.97326345]
["bitfinex","SOLUSD",1732364927180,5.32406465,256.2,256.13,0.97326345]
["bitfinex","SOLUSD",1732364927384,6.10983164,256.23,256.14,0.97326345]
["bitfinex","SOLUSD",1732364927682,5.32406465,256.2,256.15,0.97326345]
["bitfinex","SOLUSD",1732364927978,5.32406465,256.2,256.16,0.97326345]
["bitfinex","SOLUSD",1732364928179,5.32406465,256.2,256.17,0.97326345]
["bitfinex","SOLUSD",1732364928385,5.32406465,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732364928587,5.32406465,256.18,256.12,4.47657061]
["bitfinex","SOLUSD",1732364928784,5.32406465,256.18,256.13,2.53023556]
["bitfinex","SOLUSD",1732364929084,5.32406465,256.18,256.14,2.53023556]
["bitfinex","SOLUSD",1732364929298,5.32406465,256.18,256.15,0.97316752]
["bitfinex","SOLUSD",1732364929474,5.32406465,256.18,256.1,25.32406465]
["bitfinex","SOLUSD",1732364929792,5.32406465,256.18,256.11,4.47675827]
["bitfinex","SOLUSD",1732364930099,5.32406465,256.18,256.12,1.55713331]
["bitfinex","SOLUSD",1732364930389,5.32406465,256.18,256.13,2.53035075]
["bitfinex","SOLUSD",1732364930583,5.32406465,256.18,256.14,1.55713892]
["bitfinex","SOLUSD",1732364930789,5.32406465,256.18,256.13,0.97321183]
["bitfinex","SOLUSD",1732364931101,6.10983164,256.21,256.14,1.55711747]
["bitfinex","SOLUSD",1732364931288,5.32406465,256.19,256.14,0.97321183]
["bitfinex","SOLUSD",1732364931900,5.32406465,256.19,256.15,0.97321183]
["bitfinex","SOLUSD",1732364932193,5.32406465,256.19,256.16,0.97321183]
["bitfinex","SOLUSD",1732364932390,5.32406465,256.19,256.1,25.32406465]
["bitfinex","SOLUSD",1732364932565,5.32406465,256.19,256.11,4.47675229]
["bitfinex","SOLUSD",1732364932769,5.32406465,256.19,256.12,2.53033825]
["bitfinex","SOLUSD",1732364932972,5.32406465,256.19,256.13,2.53033825]
["bitfinex","SOLUSD",1732364933279,5.32406465,256.19,256.14,0.97320702]
["bitfinex","SOLUSD",1732364933585,5.32406465,256.19,256.1,25.32406465]
["bitfinex","SOLUSD",1732364933786,5.32406465,256.19,256.15,0.97320052]
["bitfinex","SOLUSD",1732364934094,5.32406465,256.19,256.11,0.97320052]
["bitfinex","SOLUSD",1732364934396,5.32406465,256.19,256.12,0.97320052]
["bitfinex","SOLUSD",1732364934702,5.32406465,256.19,256.13,2.53032791]
["bitfinex","SOLUSD",1732364934995,5.32406465,256.19,256.13,0.97320052]
["bitfinex","SOLUSD",1732364935485,5.32406465,256.19,256.14,0.97320052]
["bitfinex","SOLUSD",1732364935687,5.32406465,256.19,256.15,0.97320052]
["bitfinex","SOLUSD",1732364935893,5.32406465,256.19,256.1,25.32406465]
["bitfinex","SOLUSD",1732364936095,5.32406465,256.19,256.11,4.47673814]
["bitfinex","SOLUSD",1732364936295,12.19727011,256.23,256.09,5.4990854]
["bitfinex","SOLUSD",1732364936296,6.10983164,256.22,256.16,20.0]
["bitfinex","SOLUSD",1732364936502,11.43389629,256.23,256.17,0.97315779]
["bitfinex","SOLUSD",1732364936671,11.43389629,256.23,256.16,20.0]
["bitfinex","SOLUSD",1732364936991,11.43389629,256.23,256.17,0.97315079]
["bitfinex","SOLUSD",1732364937190,5.32406465,256.23,256.16,20.0]
["bitfinex","SOLUSD",1732364937387,5.32406465,256.23,256.17,0.97311525]
["bitfinex","SOLUSD",1732364937583,5.32406465,256.23,256.18,0.97311525]
["bitfinex","SOLUSD",1732364937794,11.43389629,256.24,256.16,20.0]
["bitfinex","SOLUSD",1732364937970,5.32406465,256.24,256.17,0.97311095]
["bitfinex","SOLUSD",1732364938173,5.32406465,256.24,256.18,0.97311095]
["bitfinex","SOLUSD",1732364938373,5.32406465,256.24,256.16,20.0]
["bitfinex","SOLUSD",1732364938696,1.61055276,256.3,256.2,20.0]
["bitfinex","SOLUSD",1732364938870,5.32406465,256.28,256.2,20.0]
["bitfinex","SOLUSD",1732364939972,23.776884,256.33,256.21,5.32406465]
["bitfinex","SOLUSD",1732364940182,5.32406465,256.29,256.22,20.0]
["bitfinex","SOLUSD",1732364940983,5.32406465,256.25,256.21,20.0]
["bitfinex","SOLUSD",1732364941190,22.1911227,256.35,256.21,20.0]
["bitfinex","SOLUSD",1732364941191,5.32406465,256.27,256.21,20.0]
["bitfinex","SOLUSD",1732364945328,5.32406465,256.27,256.19,20.0]
["bitfinex","SOLUSD",1732364945631,23.776884,256.34,256.19,20.0]
["bitfinex","SOLUSD",1732364945833,5.32406465,256.27,256.19,20.0]
["bitfinex","SOLUSD",1732364946125,5.32406465,256.23,256.15,6.2869]
["bitfinex","SOLUSD",1732364946330,5.32406465,256.21,256.16,0.97297676]
["bitfinex","SOLUSD",1732364946538,5.32406465,256.21,256.17,0.97297676]
["bitfinex","SOLUSD",1732364946711,5.32406465,256.2,256.18,0.97297676]
["bitfinex","SOLUSD",1732364947040,5.32406465,256.2,256.19,0.97297939]
["bitfinex","SOLUSD",1732364947336,10.0,256.38,256.2,6.3036]
["bitfinex","SOLUSD",1732364947516,5.32406465,256.37,256.21,57.33306532]
["bitfinex","SOLUSD",1732364947727,5.32406465,256.35,256.29,20.0]
["bitfinex","SOLUSD",1732364948230,5.32406465,256.35,256.27,20.0]
["bitfinex","SOLUSD",1732364949424,12.19727011,256.42,256.28,5.32406465]
["bitfinex","SOLUSD",1732364949627,24.42008603,256.43,256.33,20.0]
["bitfinex","SOLUSD",1732364949628,10.0,256.39,256.33,20.0]
["bitfinex","SOLUSD",1732364950124,15.32406465,256.39,256.31,20.0]
["bitfinex","SOLUSD",1732364950513,12.19727011,256.44,256.39,20.0]
["bitfinex","SOLUSD",1732364950733,5.32406465,256.53,256.43,36.3847]
["bitfinex","SOLUSD",1732364951042,5.32406465,256.53,256.45,20.0]
["bitfinex","SOLUSD",1732364951511,5.32406465,256.53,256.44,25.32406465]
["bitfinex","SOLUSD",1732364951711,21.2962586,256.62,256.45,20.0]
["bitfinex","SOLUSD",1732364951915,5.32406465,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732364954034,5.32406465,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732364954226,5.32406465,256.52,256.44,25.32406465]
["bitfinex","SOLUSD",1732364956539,5.32406465,256.47,256.44,20.0]
["bitfinex","SOLUSD",1732364956748,5.32406465,256.45,256.44,20.0]
["bitfinex","SOLUSD",1732364956934,10.0,256.54,256.44,20.0]
["bitfinex","SOLUSD",1732364957239,5.32406465,256.46,256.44,20.0]
["bitfinex","SOLUSD",1732364957438,5.32406465,256.47,256.44,20.0]
["bitfinex","SOLUSD",1732364958345,5.32406465,256.48,256.44,20.0]
["bitfinex","SOLUSD",1732364959734,5.32406465,256.45,256.43,16.3847]
["bitfinex","SOLUSD",1732364960242,10.0,256.52,256.43,16.3847]
["bitfinex","SOLUSD",1732364960446,5.32406465,256.46,256.43,16.3847]
["bitfinex","SOLUSD",1732364961132,5.32406465,256.46,256.44,20.0]
["bitfinex","SOLUSD",1732364962237,5.32406465,256.45,256.44,20.0]
["bitfinex","SOLUSD",1732364963863,5.32406465,256.47,256.44,20.0]
["bitfinex","SOLUSD",1732364964452,10.0,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732364964634,5.32406465,256.48,256.44,20.0]
["bitfinex","SOLUSD",1732364965045,10.0,256.53,256.44,20.0]
["bitfinex","SOLUSD",1732364965547,10.0,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732364965734,5.32406465,256.45,256.44,20.0]
["bitfinex","SOLUSD",1732364968958,10.0,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732364969161,5.32406465,256.49,256.44,20.0]
["bitfinex","SOLUSD",1732364969938,5.32406465,256.47,256.44,20.0]
["bitfinex","SOLUSD",1732364970665,10.0,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732364970863,5.32406465,256.47,256.44,20.0]
["bitfinex","SOLUSD",1732364972450,10.0,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732364972644,5.32406465,256.5,256.44,20.0]
["bitfinex","SOLUSD",1732364973668,5.32406465,256.48,256.44,20.0]
["bitfinex","SOLUSD",1732364975148,5.32406465,256.46,256.44,20.0]
["bitfinex","SOLUSD",1732364976248,5.32406465,256.46,256.34,5.60000727]
["bitfinex","SOLUSD",1732364976249,5.32406465,256.46,256.38,20.0]
["bitfinex","SOLUSD",1732364976440,5.32406465,256.4,256.37,20.0]
["bitfinex","SOLUSD",1732364977359,5.32406465,256.42,256.37,20.0]
["bitfinex","SOLUSD",1732364977672,2.13206465,256.42,256.37,20.0]
["bitfinex","SOLUSD",1732364977869,10.0,256.5,256.37,20.0]
["bitfinex","SOLUSD",1732364978044,5.32406465,256.43,256.37,20.0]
["bitfinex","SOLUSD",1732364978486,5.32406465,256.41,256.37,20.0]
["bitfinex","SOLUSD",1732364980052,5.32406465,256.39,256.37,20.0]
["bitfinex","SOLUSD",1732364980746,5.32406465,256.42,256.37,20.0]
["bitfinex","SOLUSD",1732364981563,10.0,256.54,256.38,23.776884]
["bitfinex","SOLUSD",1732364981875,5.32406465,256.43,256.39,20.0]
["bitfinex","SOLUSD",1732364982568,5.32406465,256.41,256.39,20.0]
["bitfinex","SOLUSD",1732364984572,21.2962586,256.49,256.39,20.0]
["bitfinex","SOLUSD",1732364984769,9.99385259,256.57,256.41,43.776884]
["bitfinex","SOLUSD",1732364984770,10.0,256.57,256.41,43.776884]
["bitfinex","SOLUSD",1732364984954,5.32406465,256.44,256.41,43.776884]
["bitfinex","SOLUSD",1732364985354,10.0,256.55,256.41,43.776884]
["bitfinex","SOLUSD",1732364985576,5.32406465,256.46,256.41,43.776884]
["bitfinex","SOLUSD",1732364988582,10.0,256.57,256.41,43.776884]
["bitfinex","SOLUSD",1732364988583,5.32406465,256.44,256.41,43.776884]
["bitfinex","SOLUSD",1732364989456,5.32406465,256.42,256.36,16.5786]
["bitfinex","SOLUSD",1732364989688,21.2962586,256.49,256.36,16.5786]
["bitfinex","SOLUSD",1732364989689,5.32406465,256.38,256.36,16.5786]
["bitfinex","SOLUSD",1732364989891,5.32406465,256.38,256.37,0.9723934]
["bitfinex","SOLUSD",1732364990276,5.32406465,256.4,256.37,0.9723934]
["bitfinex","SOLUSD",1732364990572,21.2962586,256.49,256.38,0.9723934]
["bitfinex","SOLUSD",1732364990772,21.2962586,256.49,256.36,16.5786]
["bitfinex","SOLUSD",1732364990773,5.32406465,256.43,256.39,0.9723934]
["bitfinex","SOLUSD",1732364990984,5.32406465,256.43,256.41,6.5238]
["bitfinex","SOLUSD",1732364991182,5.32406465,256.43,256.42,20.0]
["bitfinex","SOLUSD",1732364991490,5.32406465,256.43,256.42,43.776884]
["bitfinex","SOLUSD",1732364991676,10.0,256.56,256.43,23.776884]
["bitfinex","SOLUSD",1732364991890,5.32406465,256.45,256.44,20.0]
["bitfinex","SOLUSD",1732364992495,10.0,256.56,256.44,20.0]
["bitfinex","SOLUSD",1732364992792,5.32406465,256.47,256.44,20.0]
["bitfinex","SOLUSD",1732364994478,10.0,256.57,256.46,20.0]
["bitfinex","SOLUSD",1732364994792,5.32406465,256.47,256.46,20.0]
["bitfinex","SOLUSD",1732364996069,5.32406465,256.48,256.46,20.0]
["bitfinex","SOLUSD",1732364996392,10.0,256.57,256.46,20.0]
["bitfinex","SOLUSD",1732364996596,5.32406465,256.48,256.46,20.0]
["bitfinex","SOLUSD",1732364998785,10.0,256.57,256.47,36.0573]
["bitfinex","SOLUSD",1732364999107,5.32406465,256.5,256.48,20.0]
["bitfinex","SOLUSD",1732364999602,5.32406465,256.49,256.48,20.0]
["bitfinex","SOLUSD",1732365001994,10.0,256.57,256.48,20.0]
["bitfinex","SOLUSD",1732365002183,5.32406465,256.52,256.48,20.0]
["bitfinex","SOLUSD",1732365003499,5.32406465,256.55,256.48,20.0]
["bitfinex","SOLUSD",1732365003706,21.2962586,256.62,256.48,20.0]
["bitfinex","SOLUSD",1732365003999,10.0,256.64,256.48,20.0]
["bitfinex","SOLUSD",1732365004187,5.32406465,256.55,256.48,25.32406465]
["bitfinex","SOLUSD",1732365004387,5.32406465,256.56,256.48,25.32406465]
["bitfinex","SOLUSD",1732365004587,10.0,256.64,256.48,20.0]
["bitfinex","SOLUSD",1732365004792,5.32406465,256.55,256.48,25.32406465]
["bitfinex","SOLUSD",1732365005386,5.32406465,256.57,256.49,5.32406465]
["bitfinex","SOLUSD",1732365005704,5.32406465,256.57,256.5,20.0]
["bitfinex","SOLUSD",1732365006079,5.32406465,256.57,256.5,5.32406465]
["bitfinex","SOLUSD",1732365006487,10.0,256.64,256.51,20.0]
["bitfinex","SOLUSD",1732365006693,5.32406465,256.57,256.51,20.0]
["bitfinex","SOLUSD",1732365006907,5.32406465,256.58,256.51,20.0]
["bitfinex","SOLUSD",1732365007289,10.0,256.64,256.52,5.32406465]
["bitfinex","SOLUSD",1732365007500,5.32406465,256.61,256.53,20.0]
["bitfinex","SOLUSD",1732365007711,36.63012905,256.69,256.6,20.0]
["bitfinex","SOLUSD",1732365008003,36.63012905,256.69,256.68,20.0]
["bitfinex","SOLUSD",1732365008706,14.28786493,256.75,256.74,30.0]
["bitfinex","SOLUSD",1732365008914,88.97862889,256.82,256.81,33.776884]
["bitfinex","SOLUSD",1732365009111,88.97862889,256.82,256.81,23.776884]
["bitfinex","SOLUSD",1732365009405,88.97862889,256.82,256.79,23.776884]
["bitfinex","SOLUSD",1732365010107,88.97862889,256.82,256.81,29.10094865]
["bitfinex","SOLUSD",1732365010310,72.31202889,256.82,256.81,30.07141034]
["bitfinex","SOLUSD",1732365010487,9.99385259,257.09,256.82,23.776884]
["bitfinex","SOLUSD",1732365010688,9.99385259,257.09,256.9,43.776884]
["bitfinex","SOLUSD",1732365010905,5.32406465,256.98,256.9,43.776884]
["bitfinex","SOLUSD",1732365011112,5.32406465,257.0,256.93,23.776884]
["bitfinex","SOLUSD",1732365011310,5.32406465,257.0,256.94,20.0]
["bitfinex","SOLUSD",1732365011500,5.32406465,256.98,256.94,20.0]
["bitfinex","SOLUSD",1732365011703,5.32406465,256.95,256.94,20.0]
["bitfinex","SOLUSD",1732365011884,5.32406465,256.95,256.83,20.0]
["bitfinex","SOLUSD",1732365012089,21.2962586,257.01,256.86,23.776884]
["bitfinex","SOLUSD",1732365012090,5.32406465,256.91,256.86,23.776884]
["bitfinex","SOLUSD",1732365012400,5.32406465,256.91,256.87,20.0]
["bitfinex","SOLUSD",1732365012709,8.2516802,256.94,256.87,20.0]
["bitfinex","SOLUSD",1732365012915,8.2516802,256.96,256.89,20.0]
["bitfinex","SOLUSD",1732365013598,8.2516802,256.94,256.85,8.2516802]
["bitfinex","SOLUSD",1732365013801,8.2516802,256.89,256.8,8.2516802]
["bitfinex","SOLUSD",1732365013999,8.2516802,256.85,256.78,8.2516802]
["bitfinex","SOLUSD",1732365014191,30.434784,256.99,256.8,8.2516802]
["bitfinex","SOLUSD",1732365014192,8.2516802,256.87,256.8,8.2516802]
["bitfinex","SOLUSD",1732365014514,40.434784,256.99,256.8,8.2516802]
["bitfinex","SOLUSD",1732365014711,8.2516802,256.88,256.8,8.2516802]
["bitfinex","SOLUSD",1732365015011,8.2516802,256.88,256.81,0.97061395]
["bitfinex","SOLUSD",1732365015213,8.2516802,256.88,256.81,20.0]
["bitfinex","SOLUSD",1732365015512,8.2516802,256.86,256.79,43.776884]
["bitfinex","SOLUSD",1732365015703,8.2516802,256.82,256.74,8.2516802]
["bitfinex","SOLUSD",1732365015902,30.434784,256.99,256.75,0.97075035]
["bitfinex","SOLUSD",1732365015903,8.2516802,256.78,256.75,0.97075035]
["bitfinex","SOLUSD",1732365016099,8.2516802,256.78,256.72,19.11217682]
["bitfinex","SOLUSD",1732365016296,8.2516802,256.82,256.73,9.22254336]
["bitfinex","SOLUSD",1732365016499,8.2516802,256.82,256.74,0.97086316]
["bitfinex","SOLUSD",1732365016805,8.2516802,256.83,256.75,9.22254336]
["bitfinex","SOLUSD",1732365017004,8.2516802,256.85,256.77,8.2516802]
["bitfinex","SOLUSD",1732365017204,8.2516802,256.85,256.78,20.0]
["bitfinex","SOLUSD",1732365017419,8.2516802,256.88,256.8,20.0]
["bitfinex","SOLUSD",1732365017714,8.2516802,256.88,256.81,173.84798247]
["bitfinex","SOLUSD",1732365018019,8.2516802,256.88,256.82,36.86038562]
["bitfinex","SOLUSD",1732365018217,8.2516802,256.88,256.83,94.4785558]
["bitfinex","SOLUSD",1732365018528,8.2516802,256.84,256.83,29.70155466]
["bitfinex","SOLUSD",1732365018827,8.2516802,256.84,256.81,3.39956317]
["bitfinex","SOLUSD",1732365019194,8.2516802,256.84,256.79,166.33655499]
["bitfinex","SOLUSD",1732365019415,8.2516802,256.8,256.79,166.33655499]
["bitfinex","SOLUSD",1732365019625,16.18884108,256.8,256.79,119.23025609]
["bitfinex","SOLUSD",1732365020020,16.18884108,256.8,256.79,163.00714009]
["bitfinex","SOLUSD",1732365022324,7.93716088,256.8,256.79,163.00714009]
["bitfinex","SOLUSD",1732365022500,7.93716088,256.8,256.79,53.776884]
["bitfinex","SOLUSD",1732365022914,7.93716088,256.8,256.79,54.74766674]
["bitfinex","SOLUSD",1732365023225,7.93716088,256.8,256.79,62.99934694]
["bitfinex","SOLUSD",1732365023598,26.45720296,256.8,256.79,62.99934694]
["bitfinex","SOLUSD",1732365023806,121.70313366,256.8,256.79,62.99934694]
["bitfinex","SOLUSD",1732365024397,121.70313366,256.8,256.79,10.61900593]
["bitfinex","SOLUSD",1732365024612,84.6630495,256.8,256.79,54.39589544]
["bitfinex","SOLUSD",1732365024813,84.6630495,256.8,256.79,52.8428809]
["bitfinex","SOLUSD",1732365025003,26.45720296,256.8,256.79,54.39588041]
["bitfinex","SOLUSD",1732365025613,7.93716088,256.8,256.79,43.02249245]
["bitfinex","SOLUSD",1732365025931,7.93716088,256.8,256.79,44.57545004]
["bitfinex","SOLUSD",1732365026123,55.76273504,256.8,256.79,43.02249245]
["bitfinex","SOLUSD",1732365026625,47.82557416,256.8,256.79,8.2516802]
["bitfinex","SOLUSD",1732365026803,8.2516802,256.91,256.79,8.2516802]
["bitfinex","SOLUSD",1732365027003,8.2516802,256.91,256.82,8.2516802]
["bitfinex","SOLUSD",1732365027199,19.35170501,256.93,256.85,9.87636583]
["bitfinex","SOLUSD",1732365027411,8.2516802,256.86,256.77,9.87636583]
["bitfinex","SOLUSD",1732365027615,8.2516802,256.78,256.75,9.87636583]
["bitfinex","SOLUSD",1732365027815,8.2516802,256.76,256.73,9.87636583]
["bitfinex","SOLUSD",1732365028325,8.2516802,256.79,256.76,9.87636583]
["bitfinex","SOLUSD",1732365028507,8.2516802,256.79,256.74,9.87636583]
["bitfinex","SOLUSD",1732365029031,8.2516802,256.77,256.71,9.87636583]
["bitfinex","SOLUSD",1732365029714,8.2516802,256.77,256.72,20.0]
["bitfinex","SOLUSD",1732365029917,8.2516802,256.75,256.69,9.87636583]
["bitfinex","SOLUSD",1732365030730,13.22091009,256.75,256.69,9.87636583]
["bitfinex","SOLUSD",1732365031105,13.22091009,256.75,256.7,20.0]
["bitfinex","SOLUSD",1732365032010,33.776884,256.87,256.72,20.0]
["bitfinex","SOLUSD",1732365032211,13.22091009,256.78,256.72,20.0]
["bitfinex","SOLUSD",1732365032730,13.22091009,256.76,256.72,20.0]
["bitfinex","SOLUSD",1732365033228,13.22091009,256.78,256.72,20.0]
["bitfinex","SOLUSD",1732365033439,13.22091009,256.78,256.75,20.0]
["bitfinex","SOLUSD",1732365035531,10.10702116,256.97,256.77,20.0]
["bitfinex","SOLUSD",1732365035736,10.10702116,256.97,256.79,20.0]
["bitfinex","SOLUSD",1732365036031,13.22091009,256.84,256.81,20.0]
["bitfinex","SOLUSD",1732365036340,13.22091009,256.84,256.83,20.0]
["bitfinex","SOLUSD",1732365036627,13.22091009,256.84,256.83,79.9603137]
["bitfinex","SOLUSD",1732365036832,13.22091009,256.84,256.83,80.88411512]
["bitfinex","SOLUSD",1732365037129,13.22091009,256.84,256.83,54.81441351]
["bitfinex","SOLUSD",1732365037308,13.22091009,256.84,256.83,35.64182096]
["bitfinex","SOLUSD",1732365037516,224.53483219,256.84,256.83,20.0]
["bitfinex","SOLUSD",1732365037714,211.3139221,256.84,256.78,19.98]
["bitfinex","SOLUSD",1732365038007,52.82848051,256.83,256.78,19.98]
["bitfinex","SOLUSD",1732365038337,13.22091009,256.79,256.74,10.0]
["bitfinex","SOLUSD",1732365038629,13.22091009,256.77,256.75,0.97087135]
["bitfinex","SOLUSD",1732365038825,13.22091009,256.78,256.74,10.0]
["bitfinex","SOLUSD",1732365039226,13.22091009,256.79,256.74,10.0]
["bitfinex","SOLUSD",1732365039615,13.22091009,256.78,256.74,10.0]
["bitfinex","SOLUSD",1732365040015,13.22091009,256.78,256.75,20.0]
["bitfinex","SOLUSD",1732365040813,13.22091009,256.78,256.75,10.0]
["bitfinex","SOLUSD",1732365041110,13.22091009,256.78,256.76,20.0]
["bitfinex","SOLUSD",1732365041606,13.22091009,256.78,256.74,20.0]
["bitfinex","SOLUSD",1732365041828,23.776884,256.89,256.78,10.0]
["bitfinex","SOLUSD",1732365042131,13.22091009,256.83,256.79,20.97089277]
["bitfinex","SOLUSD",1732365042337,13.22091009,256.84,256.79,20.0]
["bitfinex","SOLUSD",1732365042719,13.22091009,256.85,256.8,10.0]
["bitfinex","SOLUSD",1732365042919,13.22091009,256.84,256.81,20.0]
["bitfinex","SOLUSD",1732365043520,13.22091009,256.85,256.81,20.0]
["bitfinex","SOLUSD",1732365043832,13.22091009,256.87,256.82,0.97075672]
["bitfinex","SOLUSD",1732365045216,19.0984,257.03,256.86,10.0]
["bitfinex","SOLUSD",1732365045424,13.22091009,256.89,256.87,20.0]
["bitfinex","SOLUSD",1732365046233,13.22091009,256.89,256.85,20.0]
["bitfinex","SOLUSD",1732365046841,13.22091009,256.87,256.85,20.0]
["bitfinex","SOLUSD",1732365047137,13.22091009,256.87,256.83,20.0]
["bitfinex","SOLUSD",1732365048036,23.776884,257.0,256.79,10.0]
["bitfinex","SOLUSD",1732365048224,23.776884,257.0,256.75,13.22091009]
["bitfinex","SOLUSD",1732365048225,13.22091009,256.85,256.8,0.97083752]
["bitfinex","SOLUSD",1732365048547,23.776884,257.0,256.77,20.0]
["bitfinex","SOLUSD",1732365048548,13.22091009,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732365048739,13.22091009,256.83,256.78,2.52431369]
["bitfinex","SOLUSD",1732365048926,13.22091009,256.85,256.79,12.52428477]
["bitfinex","SOLUSD",1732365049300,13.22091009,256.85,256.8,0.97088988]
["bitfinex","SOLUSD",1732365049450,23.776884,257.0,256.8,20.0]
["bitfinex","SOLUSD",1732365049451,13.22091009,256.83,256.8,20.0]
["bitfinex","SOLUSD",1732365049653,13.22091009,256.85,256.8,20.0]
["bitfinex","SOLUSD",1732365050752,13.22091009,256.85,256.81,0.97087286]
["bitfinex","SOLUSD",1732365050933,13.22091009,256.85,256.8,20.0]
["bitfinex","SOLUSD",1732365051252,13.22091009,256.85,256.81,0.97087822]
["bitfinex","SOLUSD",1732365051454,13.22091009,256.85,256.8,20.0]
["bitfinex","SOLUSD",1732365051645,13.22091009,256.85,256.81,0.97087822]
["bitfinex","SOLUSD",1732365051950,13.22091009,256.85,256.8,20.0]
["bitfinex","SOLUSD",1732365052152,13.22091009,256.85,256.81,0.9708838]
["bitfinex","SOLUSD",1732365052337,13.22091009,256.85,256.8,20.0]
["bitfinex","SOLUSD",1732365052540,13.22091009,256.83,256.8,20.0]
["bitfinex","SOLUSD",1732365052734,8.25772328,256.83,256.8,20.0]
["bitfinex","SOLUSD",1732365053741,8.25772328,256.83,256.81,0.97087315]
["bitfinex","SOLUSD",1732365053948,8.25772328,256.82,256.78,20.0]
["bitfinex","SOLUSD",1732365054246,8.25772328,256.8,256.75,10.0]
["bitfinex","SOLUSD",1732365054439,8.25772328,256.79,256.76,0.97096531]
["bitfinex","SOLUSD",1732365054747,8.25772328,256.79,256.77,0.97096531]
["bitfinex","SOLUSD",1732365054953,8.25772328,256.81,256.78,0.97096531]
["bitfinex","SOLUSD",1732365055133,8.25772328,256.8,256.75,10.0]
["bitfinex","SOLUSD",1732365055328,8.25772328,256.8,256.76,0.97098688]
["bitfinex","SOLUSD",1732365055548,31.09244898,257.1,256.99,10.0]
["bitfinex","SOLUSD",1732365055847,8.25772328,257.0,256.88,0.63626892]
["bitfinex","SOLUSD",1732365056048,8.25772328,257.01,256.89,1.5523917]
["bitfinex","SOLUSD",1732365056049,8.25772328,256.9,256.89,1.5523917]
["bitfinex","SOLUSD",1732365056229,8.25772328,256.9,256.85,20.0]
["bitfinex","SOLUSD",1732365056230,8.25772328,256.9,256.87,20.0]
["bitfinex","SOLUSD",1732365056634,8.25772328,256.9,256.88,2.52349662]
["bitfinex","SOLUSD",1732365056852,8.25772328,256.9,256.89,0.97057562]
["bitfinex","SOLUSD",1732365057046,8.25772328,256.9,256.87,30.0]
["bitfinex","SOLUSD",1732365057246,8.25772328,256.9,256.88,0.97059832]
["bitfinex","SOLUSD",1732365057428,8.25772328,256.9,256.85,20.0]
["bitfinex","SOLUSD",1732365057632,8.25772328,256.88,256.87,10.0]
["bitfinex","SOLUSD",1732365057838,8.25772328,256.88,256.87,32.52361143]
["bitfinex","SOLUSD",1732365058032,8.25772328,256.88,256.87,22.52361143]
["bitfinex","SOLUSD",1732365058234,8.25772328,256.88,256.87,20.97061978]
["bitfinex","SOLUSD",1732365058445,8.25772328,256.88,256.87,0.97061978]
["bitfinex","SOLUSD",1732365058851,32.03460728,256.88,256.79,20.0]
["bitfinex","SOLUSD",1732365059054,32.03460728,256.88,256.8,2.52388859]
["bitfinex","SOLUSD",1732365059258,8.25772328,256.81,256.78,10.0]
["bitfinex","SOLUSD",1732365059442,8.25772328,256.81,256.8,10.0]
["bitfinex","SOLUSD",1732365059760,8.25772328,256.81,256.8,0.97077494]
["bitfinex","SOLUSD",1732365059951,8.25772328,256.81,256.8,2.52406276]
["bitfinex","SOLUSD",1732365061448,8.25772328,256.81,256.8,1.55328782]
["bitfinex","SOLUSD",1732365062761,8.25772328,256.82,256.8,1.55328782]
["bitfinex","SOLUSD",1732365063061,8.25772328,256.81,256.8,1.55328782]
["bitfinex","SOLUSD",1732365066674,8.25772328,256.81,256.75,20.0]
["bitfinex","SOLUSD",1732365067767,8.25772328,256.81,256.77,20.0]
["bitfinex","SOLUSD",1732365067974,23.776884,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732365068162,8.25772328,256.82,256.77,20.0]
["bitfinex","SOLUSD",1732365068351,8.25772328,256.82,256.75,20.0]
["bitfinex","SOLUSD",1732365068563,8.25772328,256.82,256.78,20.0]
["bitfinex","SOLUSD",1732365068966,8.25772328,256.8,256.78,20.0]
["bitfinex","SOLUSD",1732365070359,8.25772328,256.82,256.78,20.0]
["bitfinex","SOLUSD",1732365073767,23.776884,256.83,256.78,20.0]
["bitfinex","SOLUSD",1732365074866,8.25772328,256.86,256.81,20.0]
["bitfinex","SOLUSD",1732365075066,8.25772328,256.84,256.81,20.0]
["bitfinex","SOLUSD",1732365075862,8.25772328,256.83,256.79,20.0]
["bitfinex","SOLUSD",1732365078185,29.85742428,256.87,256.79,20.0]
["bitfinex","SOLUSD",1732365078186,23.776884,256.84,256.79,20.0]
["bitfinex","SOLUSD",1732365078482,32.03460728,256.84,256.79,20.0]
["bitfinex","SOLUSD",1732365080393,6.08054028,256.88,256.81,20.0]
["bitfinex","SOLUSD",1732365080603,8.25772328,256.87,256.81,20.0]
["bitfinex","SOLUSD",1732365080777,8.25772328,256.86,256.81,20.0]
["bitfinex","SOLUSD",1732365080978,8.25772328,256.84,256.81,20.0]
["bitfinex","SOLUSD",1732365081200,8.25772328,256.84,256.78,20.0]
["bitfinex","SOLUSD",1732365081386,8.25772328,256.83,256.81,20.0]
["bitfinex","SOLUSD",1732365081783,8.25772328,256.85,256.81,20.0]
["bitfinex","SOLUSD",1732365082679,5.28419574,256.85,256.81,20.0]
["bitfinex","SOLUSD",1732365083239,5.28419574,256.85,256.83,20.0]
["bitfinex","SOLUSD",1732365083699,6.08054028,256.89,256.83,20.0]
["bitfinex","SOLUSD",1732365083901,5.28419574,256.86,256.83,20.0]
["bitfinex","SOLUSD",1732365084100,5.28419574,256.84,256.83,20.0]
["bitfinex","SOLUSD",1732365084318,6.08054028,256.89,256.83,20.0]
["bitfinex","SOLUSD",1732365084319,6.08054028,256.87,256.83,20.0]
["bitfinex","SOLUSD",1732365084617,29.85742428,256.86,256.81,20.0]
["bitfinex","SOLUSD",1732365084783,8.25922195,256.82,256.81,20.0]
["bitfinex","SOLUSD",1732365086482,8.25922195,256.83,256.81,20.0]
["bitfinex","SOLUSD",1732365087115,8.25922195,256.82,256.81,20.0]
["bitfinex","SOLUSD",1732365087303,8.25922195,256.82,256.81,30.0]
["bitfinex","SOLUSD",1732365088117,8.25922195,256.83,256.82,20.0]
["bitfinex","SOLUSD",1732365089114,29.85742428,256.86,256.82,20.0]
["bitfinex","SOLUSD",1732365089317,8.25922195,256.83,256.82,20.0]
["bitfinex","SOLUSD",1732365089923,6.08054028,256.86,256.82,20.0]
["bitfinex","SOLUSD",1732365090117,8.25922195,256.86,256.82,20.0]
["bitfinex","SOLUSD",1732365090630,8.25922195,256.86,256.83,20.0]
["bitfinex","SOLUSD",1732365091004,6.08054028,256.87,256.86,30.0]
["bitfinex","SOLUSD",1732365091217,8.25922195,256.89,256.87,20.0]
["bitfinex","SOLUSD",1732365091614,14.33976223,256.89,256.87,20.0]
["bitfinex","SOLUSD",1732365091803,8.25922195,256.88,256.87,20.0]
["bitfinex","SOLUSD",1732365092213,8.25922195,256.88,256.85,20.0]
["bitfinex","SOLUSD",1732365092415,6.08054028,256.9,256.85,10.0]
["bitfinex","SOLUSD",1732365092416,8.25922195,256.86,256.85,10.0]
["bitfinex","SOLUSD",1732365092727,8.25922195,256.86,256.84,20.0]
["bitfinex","SOLUSD",1732365092898,8.25922195,256.85,256.84,20.0]
["bitfinex","SOLUSD",1732365093528,8.25922195,256.86,256.85,30.0]
["bitfinex","SOLUSD",1732365096047,8.25922195,256.86,256.84,20.0]
["bitfinex","SOLUSD",1732365097328,8.25922195,256.86,256.85,30.0]
["bitfinex","SOLUSD",1732365098054,8.25922195,256.86,256.83,20.0]
["bitfinex","SOLUSD",1732365098265,8.25922195,256.86,256.85,30.0]
["bitfinex","SOLUSD",1732365098551,8.25922195,256.87,256.86,20.0]
["bitfinex","SOLUSD",1732365099128,8.25922195,256.87,256.84,20.0]
["bitfinex","SOLUSD",1732365099429,8.25922195,256.86,256.84,20.0]
["bitfinex","SOLUSD",1732365099629,8.25922195,256.89,256.87,20.0]
["bitfinex","SOLUSD",1732365099830,6.08054028,256.92,256.89,20.0]
["bitfinex","SOLUSD",1732365100051,14.33976223,256.94,256.91,20.0]
["bitfinex","SOLUSD",1732365100251,8.25922195,256.94,256.91,20.0]
["bitfinex","SOLUSD",1732365101137,7.75922195,256.93,256.91,20.0]
["bitfinex","SOLUSD",1732365101339,8.25922195,256.92,256.91,20.0]
["bitfinex","SOLUSD",1732365101752,8.25922195,256.98,256.95,20.0]
["bitfinex","SOLUSD",1732365102142,8.25922195,256.97,256.95,20.0]
["bitfinex","SOLUSD",1732365102546,6.08054028,257.01,256.95,20.0]
["bitfinex","SOLUSD",1732365102843,8.25922195,257.0,256.99,30.0]
["bitfinex","SOLUSD",1732365105850,8.25922195,257.0,256.99,20.0]
["bitfinex","SOLUSD",1732365106164,8.25922195,257.0,256.99,30.0]
["bitfinex","SOLUSD",1732365106756,5.278425,257.01,256.99,30.0]
["bitfinex","SOLUSD",1732365107063,6.08054028,257.08,257.02,10.0]
["bitfinex","SOLUSD",1732365107244,5.278425,257.07,257.06,20.0]
["bitfinex","SOLUSD",1732365107665,5.278425,257.08,257.06,20.0]
["bitfinex","SOLUSD",1732365107964,5.278425,257.08,257.07,30.0]
["bitfinex","SOLUSD",1732365109596,21.1137,257.14,257.07,30.0]
["bitfinex","SOLUSD",1732365109860,6.08054028,257.17,257.1,20.0]
["bitfinex","SOLUSD",1732365110068,37.563496,257.18,257.1,20.0]
["bitfinex","SOLUSD",1732365110069,5.278425,257.11,257.1,20.0]
["bitfinex","SOLUSD",1732365110249,37.563496,257.18,257.1,20.0]
["bitfinex","SOLUSD",1732365110455,5.278425,257.11,257.1,20.0]
["bitfinex","SOLUSD",1732365110648,5.278425,257.11,257.09,30.0]
["bitfinex","SOLUSD",1732365110844,37.563496,257.18,257.12,20.0]
["bitfinex","SOLUSD",1732365111066,5.278425,257.13,257.12,20.0]
["bitfinex","SOLUSD",1732365112547,37.563496,257.18,257.12,20.0]
["bitfinex","SOLUSD",1732365112749,8.9748,257.22,257.11,30.0]
["bitfinex","SOLUSD",1732365112750,15.05534028,257.22,257.11,30.0]
["bitfinex","SOLUSD",1732365113065,5.278425,257.13,257.12,30.0]
["bitfinex","SOLUSD",1732365113255,5.278425,257.13,257.12,20.0]
["bitfinex","SOLUSD",1732365113453,5.278425,257.13,257.12,30.0]
["bitfinex","SOLUSD",1732365113648,5.278425,257.13,257.12,20.0]
["bitfinex","SOLUSD",1732365114253,5.278425,257.13,257.1,20.0]
["bitfinex","SOLUSD",1732365114559,21.1137,257.14,257.1,20.0]
["bitfinex","SOLUSD",1732365114560,5.278425,257.11,257.1,20.0]
["bitfinex","SOLUSD",1732365117347,8.9748,257.22,257.11,10.0]
["bitfinex","SOLUSD",1732365117673,5.278425,257.13,257.12,20.0]
["bitfinex","SOLUSD",1732365121979,6.08054028,257.23,257.17,20.0]
["bitfinex","SOLUSD",1732365122179,5.278425,257.18,257.16,10.0]
["bitfinex","SOLUSD",1732365122348,5.278425,257.17,257.16,10.0]
["bitfinex","SOLUSD",1732365124082,15.525635,257.23,257.17,20.0]
["bitfinex","SOLUSD",1732365124252,21.1098,257.37,257.22,30.0]
["bitfinex","SOLUSD",1732365124449,5.278425,257.23,257.22,30.0]
["bitfinex","SOLUSD",1732365125085,5.278425,257.23,257.19,20.0]
["bitfinex","SOLUSD",1732365125384,21.1137,257.27,257.21,20.0]
["bitfinex","SOLUSD",1732365126260,5.278425,257.22,257.18,20.0]
["bitfinex","SOLUSD",1732365126462,5.278425,257.19,257.18,20.0]
["bitfinex","SOLUSD",1732365126664,5.278425,257.19,257.15,20.0]
["bitfinex","SOLUSD",1732365126971,23.776884,257.26,257.17,10.0]
["bitfinex","SOLUSD",1732365127777,23.776884,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732365128086,5.278425,257.19,257.18,20.0]
["bitfinex","SOLUSD",1732365128486,5.278425,257.19,257.14,20.0]
["bitfinex","SOLUSD",1732365128789,16.48181674,257.15,257.1,20.0]
["bitfinex","SOLUSD",1732365129093,8.24090837,257.11,257.1,20.0]
["bitfinex","SOLUSD",1732365129293,8.24090837,257.11,257.07,10.0]
["bitfinex","SOLUSD",1732365129486,8.24090837,257.08,257.07,10.0]
["bitfinex","SOLUSD",1732365129986,8.24090837,257.12,257.11,20.0]
["bitfinex","SOLUSD",1732365130194,8.24090837,257.13,257.11,20.0]
["bitfinex","SOLUSD",1732365130485,8.24090837,257.17,257.16,10.0]
["bitfinex","SOLUSD",1732365130672,8.24090837,257.17,257.16,30.0]
["bitfinex","SOLUSD",1732365134493,8.24090837,257.27,257.15,10.0]
["bitfinex","SOLUSD",1732365134494,8.24090837,257.27,257.23,20.0]
["bitfinex","SOLUSD",1732365134693,8.24090837,257.27,257.19,10.0]
["bitfinex","SOLUSD",1732365134997,8.24090837,257.27,257.17,20.0]
["bitfinex","SOLUSD",1732365135295,23.776884,257.26,257.14,10.0]
["bitfinex","SOLUSD",1732365135479,23.776884,257.26,257.1,10.0]
["bitfinex","SOLUSD",1732365135677,8.24090837,257.11,257.1,10.0]
["bitfinex","SOLUSD",1732365135893,8.24090837,257.11,257.08,10.0]
["bitfinex","SOLUSD",1732365136197,8.24090837,257.09,257.06,10.0]
["bitfinex","SOLUSD",1732365136493,8.24090837,257.07,257.06,10.0]
["bitfinex","SOLUSD",1732365136690,8.24090837,257.07,257.03,10.0]
["bitfinex","SOLUSD",1732365136891,23.776884,257.13,257.06,10.0]
["bitfinex","SOLUSD",1732365137075,8.24090837,257.07,257.03,10.0]
["bitfinex","SOLUSD",1732365137276,8.24090837,257.14,257.06,10.0]
["bitfinex","SOLUSD",1732365137476,23.776884,257.13,257.0,20.0]
["bitfinex","SOLUSD",1732365137681,8.24090837,257.04,257.02,20.0]
["bitfinex","SOLUSD",1732365138905,8.24090837,257.05,257.03,20.0]
["bitfinex","SOLUSD",1732365139194,8.24090837,257.05,257.04,20.0]
["bitfinex","SOLUSD",1732365139495,8.24090837,257.05,257.04,30.0]
["bitfinex","SOLUSD",1732365139884,8.24090837,257.06,257.04,40.0]
["bitfinex","SOLUSD",1732365140085,8.24090837,257.07,257.05,20.0]
["bitfinex","SOLUSD",1732365141007,21.1098,257.2,257.08,40.0]
["bitfinex","SOLUSD",1732365141008,8.24090837,257.09,257.08,40.0]
["bitfinex","SOLUSD",1732365141195,8.24090837,257.11,257.09,20.0]
["bitfinex","SOLUSD",1732365142487,8.24090837,257.11,257.07,20.0]
["bitfinex","SOLUSD",1732365142704,8.24090837,257.09,257.07,20.0]
["bitfinex","SOLUSD",1732365143591,8.24090837,257.09,257.05,20.0]
["bitfinex","SOLUSD",1732365143784,8.24090837,257.07,257.05,20.0]
["bitfinex","SOLUSD",1732365144088,8.24090837,257.07,257.06,10.0]
["bitfinex","SOLUSD",1732365144294,8.24090837,257.07,257.06,30.0]
["bitfinex","SOLUSD",1732365144889,8.24090837,257.07,257.06,10.0]
["bitfinex","SOLUSD",1732365145107,8.24090837,257.07,257.06,30.0]
["bitfinex","SOLUSD",1732365147311,8.24090837,257.14,257.06,30.0]
["bitfinex","SOLUSD",1732365147312,8.24090837,257.08,257.07,20.0]
["bitfinex","SOLUSD",1732365147909,8.24090837,257.08,257.06,20.0]
["bitfinex","SOLUSD",1732365148119,8.24090837,257.07,257.06,20.0]
["bitfinex","SOLUSD",1732365148695,8.24090837,257.07,257.06,10.0]
["bitfinex","SOLUSD",1732365148893,8.24090837,257.07,257.06,30.0]
["bitfinex","SOLUSD",1732365149705,8.24090837,257.07,257.05,20.0]
["bitfinex","SOLUSD",1732365149911,8.24090837,257.06,257.05,30.0]
["bitfinex","SOLUSD",1732365150105,8.24090837,257.07,257.05,30.0]
["bitfinex","SOLUSD",1732365150833,8.24090837,257.08,257.05,30.0]
["bitfinex","SOLUSD",1732365150991,8.24090837,257.07,257.05,30.0]
["bitfinex","SOLUSD",1732365151199,8.24090837,257.06,257.05,30.0]
["bitfinex","SOLUSD",1732365151392,6.08054028,257.14,257.13,10.0]
["bitfinex","SOLUSD",1732365151720,6.08054028,257.2,257.17,10.0]
["bitfinex","SOLUSD",1732365151894,6.08054028,257.21,257.18,20.0]
["bitfinex","SOLUSD",1732365152087,6.08054028,257.23,257.18,20.0]
["bitfinex","SOLUSD",1732365152292,6.08054028,257.23,257.18,30.0]
["bitfinex","SOLUSD",1732365152293,8.24090837,257.19,257.18,30.0]
["bitfinex","SOLUSD",1732365153299,8.24090837,257.21,257.2,40.0]
["bitfinex","SOLUSD",1732365154120,8.24090837,257.25,257.23,30.0]
["bitfinex","SOLUSD",1732365154296,8.24090837,257.25,257.24,30.0]
["bitfinex","SOLUSD",1732365154633,8.24090837,257.25,257.24,20.0]
["bitfinex","SOLUSD",1732365154813,8.24090837,257.25,257.24,30.0]
["bitfinex","SOLUSD",1732365155807,7.74204693,257.25,257.24,30.0]
["bitfinex","SOLUSD",1732365156008,7.74204693,257.25,257.24,20.0]
["bitfinex","SOLUSD",1732365156212,7.74204693,257.25,257.21,20.0]
["bitfinex","SOLUSD",1732365156424,8.24090837,257.23,257.22,30.0]
["bitfinex","SOLUSD",1732365157318,8.24090837,257.23,257.17,10.0]
["bitfinex","SOLUSD",1732365157625,8.24090837,257.18,257.17,10.0]
["bitfinex","SOLUSD",1732365158412,8.24090837,257.18,257.17,20.0]
["bitfinex","SOLUSD",1732365158737,8.24090837,257.2,257.19,30.0]
["bitfinex","SOLUSD",1732365159032,8.24090837,257.2,257.19,40.0]
["bitfinex","SOLUSD",1732365160010,8.24090837,257.2,257.19,30.0]
["bitfinex","SOLUSD",1732365161212,8.24090837,257.2,257.19,40.0]
["bitfinex","SOLUSD",1732365162631,8.24090837,257.21,257.2,10.0]
["bitfinex","SOLUSD",1732365162933,8.24090837,257.23,257.22,30.0]
["bitfinex","SOLUSD",1732365163740,8.24090837,257.25,257.24,30.0]
["bitfinex","SOLUSD",1732365163923,8.24090837,257.26,257.25,30.0]
["bitfinex","SOLUSD",1732365164125,8.24090837,257.28,257.27,30.0]
["bitfinex","SOLUSD",1732365164526,8.24090837,257.29,257.28,30.0]
["bitfinex","SOLUSD",1732365166728,8.24090837,257.3,257.28,30.0]
["bitfinex","SOLUSD",1732365166945,8.24090837,257.3,257.29,30.0]
["bitfinex","SOLUSD",1732365167237,8.24090837,257.31,257.3,30.0]
["bitfinex","SOLUSD",1732365167739,8.24090837,257.33,257.32,10.0]
["bitfinex","SOLUSD",1732365168042,8.24090837,257.33,257.32,40.0]
["bitfinex","SOLUSD",1732365178368,8.24090837,257.33,257.32,30.0]
["bitfinex","SOLUSD",1732365178751,5.26590166,257.33,257.32,30.0]
["bitfinex","SOLUSD",1732365178953,30.0,257.38,257.33,20.0]
["bitfinex","SOLUSD",1732365179274,5.26590166,257.34,257.33,20.0]
["bitfinex","SOLUSD",1732365179645,5.26590166,257.34,257.29,20.0]
["bitfinex","SOLUSD",1732365179841,5.26590166,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732365180058,5.26590166,257.25,257.24,20.0]
["bitfinex","SOLUSD",1732365180266,5.26590166,257.25,257.24,10.0]
["bitfinex","SOLUSD",1732365180451,5.26590166,257.25,257.2,10.0]
["bitfinex","SOLUSD",1732365180653,21.1898,257.31,257.22,10.0]
["bitfinex","SOLUSD",1732365180859,23.776884,257.3,257.22,10.0]
["bitfinex","SOLUSD",1732365181370,8.23456661,257.23,257.2,10.0]
["bitfinex","SOLUSD",1732365181667,8.23456661,257.27,257.2,10.0]
["bitfinex","SOLUSD",1732365181844,8.23456661,257.27,257.21,20.0]
["bitfinex","SOLUSD",1732365182048,8.23456661,257.27,257.21,30.0]
["bitfinex","SOLUSD",1732365182251,8.23456661,257.22,257.21,30.0]
["bitfinex","SOLUSD",1732365192487,5.91696661,257.22,257.21,30.0]
["bitfinex","SOLUSD",1732365192688,5.91696657,257.22,257.21,30.0]
["bitfinex","SOLUSD",1732365195386,5.91696657,257.22,257.16,10.0]
["bitfinex","SOLUSD",1732365195567,8.23456661,257.27,257.18,10.0]
["bitfinex","SOLUSD",1732365195771,8.23456661,257.19,257.14,10.0]
["bitfinex","SOLUSD",1732365195971,23.776884,257.28,257.13,10.0]
["bitfinex","SOLUSD",1732365196170,23.776884,257.27,257.14,10.0]
["bitfinex","SOLUSD",1732365196569,29.85742428,257.27,257.14,10.0]
["bitfinex","SOLUSD",1732365197002,16.46913322,257.15,257.12,10.0]
["bitfinex","SOLUSD",1732365197193,8.23456661,257.13,257.1,10.0]
["bitfinex","SOLUSD",1732365197372,8.23456661,257.11,257.1,10.0]
["bitfinex","SOLUSD",1732365197571,8.23456661,257.11,257.1,30.0]
["bitfinex","SOLUSD",1732365198186,8.23456661,257.11,257.08,10.0]
["bitfinex","SOLUSD",1732365198399,8.23456661,257.09,257.08,10.0]
["bitfinex","SOLUSD",1732365198974,8.23456661,257.12,257.1,20.0]
["bitfinex","SOLUSD",1732365199178,8.23456661,257.14,257.12,20.0]
["bitfinex","SOLUSD",1732365199491,8.23456661,257.13,257.12,40.0]
["bitfinex","SOLUSD",1732365200004,8.23456661,257.14,257.12,40.0]
["bitfinex","SOLUSD",1732365200311,20.566,257.26,257.16,10.0]
["bitfinex","SOLUSD",1732365200487,8.23456661,257.17,257.16,30.0]
["bitfinex","SOLUSD",1732365200807,8.23456661,257.17,257.16,40.0]
["bitfinex","SOLUSD",1732365202007,8.23456661,257.17,257.16,30.0]
["bitfinex","SOLUSD",1732365202385,8.23456661,257.17,257.16,40.0]
["bitfinex","SOLUSD",1732365203316,8.23456661,257.17,257.16,30.0]
["bitfinex","SOLUSD",1732365203487,8.23456661,257.17,257.16,40.0]
["bitfinex","SOLUSD",1732365204486,8.23456661,257.17,257.16,30.0]
["bitfinex","SOLUSD",1732365204809,5.27263187,257.17,257.16,30.0]
["bitfinex","SOLUSD",1732365205491,5.27263187,257.17,257.16,10.0]
["bitfinex","SOLUSD",1732365205686,5.27263187,257.17,257.15,10.0]
["bitfinex","SOLUSD",1732365205892,5.27263187,257.16,257.15,10.0]
["bitfinex","SOLUSD",1732365206414,6.08054028,257.23,257.16,10.0]
["bitfinex","SOLUSD",1732365206587,5.27263187,257.17,257.16,10.0]
["bitfinex","SOLUSD",1732365206914,5.27263187,257.17,257.15,10.0]
["bitfinex","SOLUSD",1732365207085,5.27263187,257.16,257.15,10.0]
["bitfinex","SOLUSD",1732365208809,5.27263187,257.16,257.14,10.0]
["bitfinex","SOLUSD",1732365209015,5.27263187,257.15,257.14,10.0]
["bitfinex","SOLUSD",1732365209212,5.27263187,257.15,257.14,30.0]
["bitfinex","SOLUSD",1732365210115,6.08054028,257.23,257.18,10.0]
["bitfinex","SOLUSD",1732365210409,5.27263187,257.19,257.18,10.0]
["bitfinex","SOLUSD",1732365210989,5.27263187,257.19,257.16,10.0]
["bitfinex","SOLUSD",1732365211186,5.27263187,257.17,257.14,10.0]
["bitfinex","SOLUSD",1732365211389,5.27263187,257.15,257.14,10.0]
["bitfinex","SOLUSD",1732365211617,5.27263187,257.15,257.14,30.0]
["bitfinex","SOLUSD",1732365212115,5.27263187,257.15,257.14,40.0]
["bitfinex","SOLUSD",1732365212304,5.27263187,257.15,257.14,30.0]
["bitfinex","SOLUSD",1732365212492,5.27263187,257.15,257.14,40.0]
["bitfinex","SOLUSD",1732365213187,5.27263187,257.15,257.14,30.0]
["bitfinex","SOLUSD",1732365213816,5.27263187,257.15,257.14,20.0]
["bitfinex","SOLUSD",1732365214614,5.27263187,257.15,257.14,40.0]
["bitfinex","SOLUSD",1732365215015,5.27263187,257.15,257.14,30.0]
["bitfinex","SOLUSD",1732365215216,6.08054028,257.23,257.14,40.0]
["bitfinex","SOLUSD",1732365215410,5.27263187,257.15,257.14,40.0]
["bitfinex","SOLUSD",1732365215617,5.27263187,257.15,257.14,30.0]
["bitfinex","SOLUSD",1732365215813,5.27263187,257.15,257.14,40.0]
["bitfinex","SOLUSD",1732365216393,5.27263187,257.15,257.14,30.0]
["bitfinex","SOLUSD",1732365216799,5.27263187,257.15,257.12,20.0]
["bitfinex","SOLUSD",1732365217020,5.27263187,257.13,257.12,40.0]
["bitfinex","SOLUSD",1732365218606,6.08054028,257.23,257.17,10.0]
["bitfinex","SOLUSD",1732365218814,5.27263187,257.18,257.17,20.0]
["bitfinex","SOLUSD",1732365220215,27.17106776,257.27,257.21,10.0]
["bitfinex","SOLUSD",1732365220526,5.27263187,257.22,257.21,10.0]
["bitfinex","SOLUSD",1732365221500,27.17106776,257.27,257.24,10.0]
["bitfinex","SOLUSD",1732365221700,5.27263187,257.25,257.21,10.0]
["bitfinex","SOLUSD",1732365222012,5.27263187,257.22,257.21,10.0]
["bitfinex","SOLUSD",1732365222218,5.27263187,257.22,257.21,30.0]
["bitfinex","SOLUSD",1732365222743,21.09052748,257.27,257.24,10.0]
["bitfinex","SOLUSD",1732365222941,5.27263187,257.25,257.24,10.0]
["bitfinex","SOLUSD",1732365223138,5.27263187,257.25,257.22,10.0]
["bitfinex","SOLUSD",1732365223313,21.09052748,257.27,257.22,10.0]
["bitfinex","SOLUSD",1732365223839,5.27263187,257.23,257.18,10.0]
["bitfinex","SOLUSD",1732365224132,21.09052748,257.27,257.21,10.0]
["bitfinex","SOLUSD",1732365224527,36.08054028,257.39,257.35,10.0]
["bitfinex","SOLUSD",1732365224731,36.08054028,257.39,257.24,5.27263187]
["bitfinex","SOLUSD",1732365224732,30.0,257.39,257.36,10.0]
["bitfinex","SOLUSD",1732365225229,30.0,257.39,257.38,75.593984]
["bitfinex","SOLUSD",1732365225432,30.0,257.39,257.38,51.8171]
["bitfinex","SOLUSD",1732365225433,4.28586699,257.39,257.38,51.8171]
["bitfinex","SOLUSD",1732365225625,9.55849886,257.39,257.38,51.8171]
["bitfinex","SOLUSD",1732365225818,9.55849886,257.39,257.38,20.0]
["bitfinex","SOLUSD",1732365226023,9.55849886,257.39,257.37,20.0]
["bitfinex","SOLUSD",1732365226218,5.27263187,257.38,257.37,20.0]
["bitfinex","SOLUSD",1732365226731,8.22555897,257.38,257.37,30.0]
["bitfinex","SOLUSD",1732365228626,8.22555897,257.38,257.37,10.0]
["bitfinex","SOLUSD",1732365228938,8.22555897,257.38,257.05,3.80321654]
["bitfinex","SOLUSD",1732365228939,8.22555897,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732365229127,8.22555897,257.32,257.29,10.0]
["bitfinex","SOLUSD",1732365229345,8.22555897,257.3,257.29,10.0]
["bitfinex","SOLUSD",1732365229764,8.22555897,257.3,257.27,10.0]
["bitfinex","SOLUSD",1732365229958,4.28586699,257.39,257.29,10.0]
["bitfinex","SOLUSD",1732365230163,8.22555897,257.3,257.29,10.0]
["bitfinex","SOLUSD",1732365230343,8.22555897,257.3,257.26,10.0]
["bitfinex","SOLUSD",1732365230652,4.28586699,257.39,257.26,10.0]
["bitfinex","SOLUSD",1732365230653,8.22555897,257.27,257.26,10.0]
["bitfinex","SOLUSD",1732365231054,8.22555897,257.27,257.23,10.0]
["bitfinex","SOLUSD",1732365231237,8.22555897,257.24,257.23,10.0]
["bitfinex","SOLUSD",1732365232157,8.22555897,257.24,257.23,30.0]
["bitfinex","SOLUSD",1732365235159,8.22555897,257.28,257.24,20.0]
["bitfinex","SOLUSD",1732365235351,8.22555897,257.32,257.29,20.0]
["bitfinex","SOLUSD",1732365235655,10.36640727,257.39,257.31,10.0]
["bitfinex","SOLUSD",1732365235866,8.22555897,257.32,257.31,10.0]
["bitfinex","SOLUSD",1732365237659,8.22555897,257.34,257.32,20.0]
["bitfinex","SOLUSD",1732365237858,8.22555897,257.36,257.34,30.0]
["bitfinex","SOLUSD",1732365238364,32.33858856,257.47,257.25,5.84275579]
["bitfinex","SOLUSD",1732365238365,107.85819854,257.53,257.52,10.0]
["bitfinex","SOLUSD",1732365238567,83.88970998,257.63,257.52,10.0]
["bitfinex","SOLUSD",1732365238568,8.22555897,257.69,257.65,10.0]
["bitfinex","SOLUSD",1732365238858,8.22555897,257.67,257.62,10.0]
["bitfinex","SOLUSD",1732365239046,10.0,257.77,257.65,10.0]
["bitfinex","SOLUSD",1732365239239,10.0,257.75,257.62,10.0]
["bitfinex","SOLUSD",1732365239446,10.0,257.73,257.62,10.0]
["bitfinex","SOLUSD",1732365239646,8.22555897,257.63,257.54,10.0]
["bitfinex","SOLUSD",1732365239851,10.0,257.66,257.5,10.0]
["bitfinex","SOLUSD",1732365240154,8.22555897,257.52,257.51,10.0]
["bitfinex","SOLUSD",1732365240660,13.14693804,257.52,257.48,10.0]
["bitfinex","SOLUSD",1732365240845,10.0,257.61,257.51,10.0]
["bitfinex","SOLUSD",1732365241044,10.0,257.61,257.34,10.0]
["bitfinex","SOLUSD",1732365241045,23.776884,257.59,257.48,10.0]
["bitfinex","SOLUSD",1732365241643,23.776884,257.59,257.49,20.0]
["bitfinex","SOLUSD",1732365242064,13.14693804,257.63,257.59,10.0]
["bitfinex","SOLUSD",1732365242360,13.14693804,257.61,257.59,10.0]
["bitfinex","SOLUSD",1732365242764,13.14693804,257.61,257.57,10.0]
["bitfinex","SOLUSD",1732365242944,13.14693804,257.66,257.59,10.0]
["bitfinex","SOLUSD",1732365243152,13.14693804,257.6,257.59,10.0]
["bitfinex","SOLUSD",1732365243759,13.14693804,257.6,257.55,10.0]
["bitfinex","SOLUSD",1732365244064,13.14693804,257.56,257.54,10.0]
["bitfinex","SOLUSD",1732365244363,26.29387608,257.55,257.49,10.0]
["bitfinex","SOLUSD",1732365244662,13.14693804,257.5,257.49,10.0]
["bitfinex","SOLUSD",1732365244843,13.14693804,257.5,257.47,10.0]
["bitfinex","SOLUSD",1732365245044,13.14693804,257.48,257.45,10.0]
["bitfinex","SOLUSD",1732365245366,13.14693804,257.46,257.45,10.0]
["bitfinex","SOLUSD",1732365246245,8.3473,257.58,257.53,10.0]
["bitfinex","SOLUSD",1732365246450,13.14693804,257.54,257.53,10.0]
["bitfinex","SOLUSD",1732365246638,13.14693804,257.54,257.51,10.0]
["bitfinex","SOLUSD",1732365246842,13.14693804,257.52,257.51,10.0]
["bitfinex","SOLUSD",1732365247257,13.14693804,257.52,257.49,10.0]
["bitfinex","SOLUSD",1732365247458,13.14693804,257.5,257.49,10.0]
["bitfinex","SOLUSD",1732365247639,13.14693804,257.5,257.49,30.0]
["bitfinex","SOLUSD",1732365248061,13.14693804,257.52,257.5,20.0]
["bitfinex","SOLUSD",1732365248263,13.14693804,257.54,257.53,30.0]
["bitfinex","SOLUSD",1732365248555,13.14693804,257.58,257.57,30.0]
["bitfinex","SOLUSD",1732365253460,13.14693804,257.58,257.5,10.0]
["bitfinex","SOLUSD",1732365253665,23.14693804,257.66,257.52,10.0]
["bitfinex","SOLUSD",1732365253666,23.776884,257.65,257.52,10.0]
["bitfinex","SOLUSD",1732365253960,23.776884,257.63,257.52,10.0]
["bitfinex","SOLUSD",1732365254152,23.776884,257.63,257.48,10.0]
["bitfinex","SOLUSD",1732365254350,13.14693804,257.49,257.48,10.0]
["bitfinex","SOLUSD",1732365255151,13.14693804,257.49,257.48,30.0]
["bitfinex","SOLUSD",1732365255360,13.14693804,257.55,257.52,10.0]
["bitfinex","SOLUSD",1732365255560,13.14693804,257.55,257.54,30.0]
["bitfinex","SOLUSD",1732365257751,13.14693804,257.55,257.5,10.0]
["bitfinex","SOLUSD",1732365257956,23.776884,257.64,257.52,10.0]
["bitfinex","SOLUSD",1732365258178,23.776884,257.65,257.56,10.0]
["bitfinex","SOLUSD",1732365258651,23.776884,257.65,257.54,10.0]
["bitfinex","SOLUSD",1732365258855,13.14693804,257.55,257.54,10.0]
["bitfinex","SOLUSD",1732365259056,13.14693804,257.55,257.54,30.0]
["bitfinex","SOLUSD",1732365259480,13.14693804,257.55,257.52,20.0]
["bitfinex","SOLUSD",1732365259778,13.14693804,257.53,257.49,10.0]
["bitfinex","SOLUSD",1732365260081,13.14693804,257.5,257.49,10.0]
["bitfinex","SOLUSD",1732365261281,13.14693804,257.5,257.49,30.0]
["bitfinex","SOLUSD",1732365262088,13.14693804,257.5,257.39,19.18089682]
["bitfinex","SOLUSD",1732365262089,13.14693804,257.5,257.47,10.0]
["bitfinex","SOLUSD",1732365262261,13.14693804,257.48,257.47,10.0]
["bitfinex","SOLUSD",1732365262592,13.14693804,257.48,257.45,10.0]
["bitfinex","SOLUSD",1732365262792,13.14693804,257.46,257.45,10.0]
["bitfinex","SOLUSD",1732365263581,13.14693804,257.46,257.45,30.0]
["bitfinex","SOLUSD",1732365263781,20.7315,257.57,257.45,30.0]
["bitfinex","SOLUSD",1732365263967,13.14693804,257.53,257.46,20.0]
["bitfinex","SOLUSD",1732365264478,23.776884,257.52,257.39,10.0]
["bitfinex","SOLUSD",1732365264659,13.14693804,257.4,257.39,10.0]
["bitfinex","SOLUSD",1732365264862,13.14693804,257.4,257.39,10.96880401]
["bitfinex","SOLUSD",1732365265485,26.29387608,257.4,257.39,0.96880401]
["bitfinex","SOLUSD",1732365265672,26.29387608,257.4,257.32,4.35146896]
["bitfinex","SOLUSD",1732365265673,26.29387608,257.4,257.33,10.0]
["bitfinex","SOLUSD",1732365265876,13.14693804,257.34,257.32,3.877]
["bitfinex","SOLUSD",1732365266084,13.14693804,257.4,257.33,0.96901162]
["bitfinex","SOLUSD",1732365266389,23.776884,257.39,257.33,0.96901162]
["bitfinex","SOLUSD",1732365266564,13.14693804,257.34,257.33,10.96901162]
["bitfinex","SOLUSD",1732365266891,13.14693804,257.34,257.33,12.51942816]
["bitfinex","SOLUSD",1732365267071,13.14693804,257.34,257.33,11.55041654]
["bitfinex","SOLUSD",1732365267268,13.14693804,257.34,257.33,10.0]
["bitfinex","SOLUSD",1732365267476,13.14693804,257.34,257.33,12.51943113]
["bitfinex","SOLUSD",1732365268087,13.14693804,257.34,257.33,32.51943113]
["bitfinex","SOLUSD",1732365268895,13.14693804,257.34,257.33,33.4884431]
["bitfinex","SOLUSD",1732365269079,13.14693804,257.34,257.33,30.96901197]
["bitfinex","SOLUSD",1732365269482,13.14693804,257.34,257.33,0.96901197]
["bitfinex","SOLUSD",1732365270473,13.14693804,257.34,257.33,10.96901197]
["bitfinex","SOLUSD",1732365271800,13.14693804,257.34,257.31,3.877]
["bitfinex","SOLUSD",1732365272091,13.14693804,257.4,257.32,13.877]
["bitfinex","SOLUSD",1732365272384,13.14693804,257.4,257.34,10.0]
["bitfinex","SOLUSD",1732365272597,23.776884,257.39,257.34,10.0]
["bitfinex","SOLUSD",1732365273299,23.776884,257.39,257.35,3.877]
["bitfinex","SOLUSD",1732365273500,13.14693804,257.36,257.35,3.877]
["bitfinex","SOLUSD",1732365274675,13.14693804,257.36,257.35,13.877]
["bitfinex","SOLUSD",1732365274891,13.14693804,257.37,257.35,13.877]
["bitfinex","SOLUSD",1732365275195,13.14693804,257.36,257.35,13.877]
["bitfinex","SOLUSD",1732365275912,13.14693804,257.36,257.2,0.58290374]
["bitfinex","SOLUSD",1732365275913,23.776884,257.35,257.22,10.0]
["bitfinex","SOLUSD",1732365276095,23.776884,257.35,257.23,3.877]
["bitfinex","SOLUSD",1732365276305,23.776884,257.35,257.29,3.877]
["bitfinex","SOLUSD",1732365277188,23.776884,257.35,257.27,3.877]
["bitfinex","SOLUSD",1732365277391,13.14693804,257.28,257.27,13.877]
["bitfinex","SOLUSD",1732365281616,13.14693804,257.28,257.27,10.0]
["bitfinex","SOLUSD",1732365284709,16.46845784,257.28,257.23,20.0]
["bitfinex","SOLUSD",1732365284903,8.23422892,257.24,257.23,20.0]
["bitfinex","SOLUSD",1732365288122,8.23422892,257.24,257.2,10.0]
["bitfinex","SOLUSD",1732365288308,8.23422892,257.21,257.2,10.0]
["bitfinex","SOLUSD",1732365292434,23.776884,257.26,257.22,10.0]
["bitfinex","SOLUSD",1732365292631,21.8809,257.35,257.22,10.0]
["bitfinex","SOLUSD",1732365292813,8.23422892,257.26,257.24,10.0]
["bitfinex","SOLUSD",1732365293015,31.8809,257.35,257.24,10.0]
["bitfinex","SOLUSD",1732365293333,8.23422892,257.25,257.24,10.0]
["bitfinex","SOLUSD",1732365294333,8.23422892,257.25,257.24,30.0]
["bitfinex","SOLUSD",1732365298125,8.23422892,257.25,257.22,10.0]
["bitfinex","SOLUSD",1732365298440,8.23422892,257.23,257.22,30.0]
["bitfinex","SOLUSD",1732365305750,8.23422892,257.23,257.22,20.0]
["bitfinex","SOLUSD",1732365305957,8.23422892,257.23,257.2,10.0]
["bitfinex","SOLUSD",1732365306135,8.23422892,257.27,257.2,10.0]
["bitfinex","SOLUSD",1732365306136,8.23422892,257.21,257.2,10.0]
["bitfinex","SOLUSD",1732365306650,8.23422892,257.21,257.2,6.122]
["bitfinex","SOLUSD",1732365307344,23.776884,257.2,257.08,6.122]
["bitfinex","SOLUSD",1732365307545,8.23422892,257.09,257.08,6.122]
["bitfinex","SOLUSD",1732365307848,8.23422892,257.09,257.08,7.67394723]
["bitfinex","SOLUSD",1732365308227,8.23422892,257.09,257.08,7.09196701]
["bitfinex","SOLUSD",1732365309158,8.23422892,257.09,257.08,8.64396954]
["bitfinex","SOLUSD",1732365309529,8.23422892,257.09,257.08,28.64396954]
["bitfinex","SOLUSD",1732365310730,8.23422892,257.09,257.08,27.09196701]
["bitfinex","SOLUSD",1732365311647,8.23422892,257.1,257.09,20.0]
["bitfinex","SOLUSD",1732365311855,9.3744,257.21,257.14,6.122]
["bitfinex","SOLUSD",1732365312153,8.23422892,257.16,257.14,6.122]
["bitfinex","SOLUSD",1732365312833,8.23422892,257.16,257.15,20.0]
["bitfinex","SOLUSD",1732365314446,8.23422892,257.2,257.17,20.0]
["bitfinex","SOLUSD",1732365314636,8.23422892,257.22,257.19,6.122]
["bitfinex","SOLUSD",1732365314834,8.23422892,257.22,257.21,6.122]
["bitfinex","SOLUSD",1732365315737,8.23422892,257.22,257.21,26.122]
["bitfinex","SOLUSD",1732365316068,8.23422892,257.26,257.24,20.0]
["bitfinex","SOLUSD",1732365316251,8.23422892,257.26,257.25,26.122]
["bitfinex","SOLUSD",1732365318261,8.23422892,257.26,257.14,8.23422892]
["bitfinex","SOLUSD",1732365318262,8.23422892,257.26,257.21,6.122]
["bitfinex","SOLUSD",1732365318429,8.23422892,257.27,257.24,6.122]
["bitfinex","SOLUSD",1732365319545,8.23422892,257.27,257.2,6.122]
["bitfinex","SOLUSD",1732365319745,8.23422892,257.27,257.24,6.122]
["bitfinex","SOLUSD",1732365320859,8.23422892,257.27,257.24,26.122]
["bitfinex","SOLUSD",1732365320860,8.23422892,257.25,257.24,26.122]
["bitfinex","SOLUSD",1732365323167,8.23422892,257.25,257.22,6.122]
["bitfinex","SOLUSD",1732365323367,8.23422892,257.23,257.22,6.122]
["bitfinex","SOLUSD",1732365323568,8.23422892,257.23,257.22,26.122]
["bitfinex","SOLUSD",1732365325872,8.23422892,257.23,257.22,20.0]
["bitfinex","SOLUSD",1732365326950,8.23422892,257.23,257.2,20.0]
["bitfinex","SOLUSD",1732365327150,8.23422892,257.21,257.2,20.0]
["bitfinex","SOLUSD",1732365335465,8.23422892,257.21,257.14,6.122]
["bitfinex","SOLUSD",1732365335466,23.776884,257.2,257.14,6.122]
["bitfinex","SOLUSD",1732365335667,8.23422892,257.15,257.14,6.122]
["bitfinex","SOLUSD",1732365336869,8.23422892,257.15,257.14,26.122]
["bitfinex","SOLUSD",1732365339470,21.631,257.23,257.18,6.122]
["bitfinex","SOLUSD",1732365339683,21.631,257.23,257.19,20.0]
["bitfinex","SOLUSD",1732365340746,8.23422892,257.2,257.19,20.0]
["bitfinex","SOLUSD",1732365341276,8.23422892,257.2,257.19,26.122]
["bitfinex","SOLUSD",1732365341575,21.8238,257.29,257.19,26.122]
["bitfinex","SOLUSD",1732365341871,8.23422892,257.27,257.21,6.122]
["bitfinex","SOLUSD",1732365342277,21.8238,257.29,257.21,6.122]
["bitfinex","SOLUSD",1732365342278,21.8238,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732365342577,21.8238,257.29,257.24,20.0]
["bitfinex","SOLUSD",1732365344681,21.8238,257.29,257.23,6.122]
["bitfinex","SOLUSD",1732365344973,8.23422892,257.24,257.23,6.122]
["bitfinex","SOLUSD",1732365345153,8.23422892,257.24,257.23,26.122]
["bitfinex","SOLUSD",1732365345348,8.23422892,257.25,257.23,26.122]
["bitfinex","SOLUSD",1732365345575,8.23422892,257.25,257.24,20.0]
["bitfinex","SOLUSD",1732365345757,8.23422892,257.26,257.25,26.122]
["bitfinex","SOLUSD",1732365345961,22.5622,257.34,257.25,26.122]
["bitfinex","SOLUSD",1732365345962,8.23422892,257.27,257.26,20.0]
["bitfinex","SOLUSD",1732365346890,22.5622,257.34,257.26,20.0]
["bitfinex","SOLUSD",1732365347079,8.23422892,257.27,257.26,20.0]
["bitfinex","SOLUSD",1732365347962,8.23422892,257.27,257.25,6.122]
["bitfinex","SOLUSD",1732365348153,8.23422892,257.27,257.26,20.0]
["bitfinex","SOLUSD",1732365348154,16.46845784,257.27,257.26,20.0]
["bitfinex","SOLUSD",1732365348978,8.23422892,257.27,257.26,20.0]
["bitfinex","SOLUSD",1732365352177,16.46845784,257.27,257.26,20.0]
["bitfinex","SOLUSD",1732365352780,16.46845784,257.27,257.24,20.0]
["bitfinex","SOLUSD",1732365352972,8.23422892,257.25,257.24,20.0]
["bitfinex","SOLUSD",1732365354083,8.23422892,257.25,257.18,6.122]
["bitfinex","SOLUSD",1732365354275,8.23422892,257.19,257.18,6.122]
["bitfinex","SOLUSD",1732365355689,8.23422892,257.19,257.18,26.122]
["bitfinex","SOLUSD",1732365356689,5.2722435,257.19,257.18,26.122]
["bitfinex","SOLUSD",1732365362101,15.30663004,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732365362408,5.2722435,257.2,257.19,20.0]
["bitfinex","SOLUSD",1732365364285,36.39560404,257.27,257.22,6.122]
["bitfinex","SOLUSD",1732365364486,5.2722435,257.23,257.22,6.122]
["bitfinex","SOLUSD",1732365364926,5.2722435,257.23,257.22,26.122]
["bitfinex","SOLUSD",1732365366626,6.07573004,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732365366814,6.07573004,257.29,257.25,6.122]
["bitfinex","SOLUSD",1732365367532,33.776884,257.28,257.2,6.122]
["bitfinex","SOLUSD",1732365367702,33.776884,257.28,257.18,6.122]
["bitfinex","SOLUSD",1732365367703,6.07573004,257.24,257.18,6.122]
["bitfinex","SOLUSD",1732365367907,5.2722435,257.19,257.18,6.122]
["bitfinex","SOLUSD",1732365369618,12.15373227,257.31,257.23,6.122]
["bitfinex","SOLUSD",1732365369805,3.878,257.36,257.23,6.122]
["bitfinex","SOLUSD",1732365369806,5.2722435,257.24,257.23,6.122]
["bitfinex","SOLUSD",1732365371927,5.2722435,257.24,257.21,6.122]
["bitfinex","SOLUSD",1732365372229,5.2722435,257.22,257.21,6.122]
["bitfinex","SOLUSD",1732365372530,5.2722435,257.22,257.08,27.8623435]
["bitfinex","SOLUSD",1732365372531,5.2722435,257.22,257.17,6.122]
["bitfinex","SOLUSD",1732365372717,5.2722435,257.18,257.17,6.122]
["bitfinex","SOLUSD",1732365374629,8.23938144,257.18,257.17,6.122]
["bitfinex","SOLUSD",1732365376711,8.23938144,257.18,257.17,26.122]
["bitfinex","SOLUSD",1732365377126,8.23938144,257.18,257.17,20.64321089]
["bitfinex","SOLUSD",1732365377638,8.23938144,257.18,257.17,0.64321089]
["bitfinex","SOLUSD",1732365384137,8.23938144,257.27,257.26,0.64321089]
["bitfinex","SOLUSD",1732365384335,8.0258,257.28,257.26,0.64321089]
["bitfinex","SOLUSD",1732365385035,30.5202,257.34,257.26,0.64321089]
["bitfinex","SOLUSD",1732365385237,8.23938144,257.27,257.26,0.64321089]
["bitfinex","SOLUSD",1732365386943,8.23938144,257.29,257.28,0.64321089]
["bitfinex","SOLUSD",1732365387140,8.23938144,257.3,257.28,0.64321089]
["bitfinex","SOLUSD",1732365387442,27.3104,257.41,257.34,0.64321089]
["bitfinex","SOLUSD",1732365387644,8.23938144,257.35,257.34,0.64321089]
["bitfinex","SOLUSD",1732365388024,27.3104,257.45,257.35,0.64321089]
["bitfinex","SOLUSD",1732365388335,8.23938144,257.36,257.35,0.64321089]
["bitfinex","SOLUSD",1732365389334,8.23938144,257.36,257.33,0.64321089]
["bitfinex","SOLUSD",1732365389657,8.23938144,257.4,257.33,0.64321089]
["bitfinex","SOLUSD",1732365389658,8.23938144,257.34,257.33,0.64321089]
["bitfinex","SOLUSD",1732365390238,8.23938144,257.34,257.29,0.64321089]
["bitfinex","SOLUSD",1732365390539,8.23938144,257.4,257.33,0.64321089]
["bitfinex","SOLUSD",1732365391448,8.23938144,257.4,257.35,0.64321089]
["bitfinex","SOLUSD",1732365391626,8.23938144,257.36,257.35,0.64321089]
["bitfinex","SOLUSD",1732365396743,5.26692592,257.36,257.35,0.64321089]
["bitfinex","SOLUSD",1732365396952,5.26692592,257.36,257.33,0.64321089]
["bitfinex","SOLUSD",1732365397255,5.26692592,257.36,257.35,0.64321089]
["bitfinex","SOLUSD",1732365398743,5.26692592,257.36,257.33,0.64321089]
["bitfinex","SOLUSD",1732365398934,21.06770368,257.4,257.35,0.64321089]
["bitfinex","SOLUSD",1732365399133,5.26692592,257.36,257.35,0.64321089]
["bitfinex","SOLUSD",1732365401035,5.26692592,257.36,257.33,0.64321089]
["bitfinex","SOLUSD",1732365401237,5.26692592,257.36,257.35,0.64321089]
["bitfinex","SOLUSD",1732365401775,21.51052138,257.51,257.41,0.64321089]
["bitfinex","SOLUSD",1732365402059,5.26692592,257.42,257.39,0.64321089]
["bitfinex","SOLUSD",1732365402240,46.66718911,257.51,257.39,0.64321089]
["bitfinex","SOLUSD",1732365402441,36.66718911,257.51,257.42,0.64321089]
["bitfinex","SOLUSD",1732365402641,27.3104,257.51,257.47,0.64321089]
["bitfinex","SOLUSD",1732365403047,9.35678911,257.59,257.47,0.64321089]
["bitfinex","SOLUSD",1732365403263,5.26692592,257.48,257.47,0.64321089]
["bitfinex","SOLUSD",1732365404460,5.26692592,257.48,257.44,0.64321089]
["bitfinex","SOLUSD",1732365404666,8.22529382,257.45,257.33,20.0]
["bitfinex","SOLUSD",1732365404850,23.776884,257.51,257.33,20.0]
["bitfinex","SOLUSD",1732365404851,8.22529382,257.36,257.33,20.0]
["bitfinex","SOLUSD",1732365406062,8.22529382,257.38,257.35,20.0]
["bitfinex","SOLUSD",1732365408366,8.22529382,257.4,257.35,20.0]
["bitfinex","SOLUSD",1732365408954,8.22529382,257.4,257.36,23.776884]
["bitfinex","SOLUSD",1732365409273,8.22529382,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732365409642,8.22529382,257.42,257.39,20.0]
["bitfinex","SOLUSD",1732365410056,8.22529382,257.44,257.39,20.0]
["bitfinex","SOLUSD",1732365412268,8.22529382,257.42,257.39,20.0]
["bitfinex","SOLUSD",1732365416671,8.22529382,257.4,257.33,20.0]
["bitfinex","SOLUSD",1732365416857,8.22529382,257.38,257.34,2.51867367]
["bitfinex","SOLUSD",1732365417068,8.22529382,257.38,257.35,2.51867367]
["bitfinex","SOLUSD",1732365417274,8.22529382,257.38,257.36,0.96872064]
["bitfinex","SOLUSD",1732365417469,8.22529382,257.38,257.37,0.96872064]
["bitfinex","SOLUSD",1732365417661,8.22529382,257.38,257.33,20.0]
["bitfinex","SOLUSD",1732365417976,8.22529382,257.38,257.34,0.9687708]
["bitfinex","SOLUSD",1732365418155,8.22529382,257.38,257.36,20.0]
["bitfinex","SOLUSD",1732365418973,8.22529382,257.38,257.37,0.96877457]
["bitfinex","SOLUSD",1732365419157,8.22529382,257.38,257.36,20.0]
["bitfinex","SOLUSD",1732365419862,8.22529382,257.38,257.37,0.96878763]
["bitfinex","SOLUSD",1732365421079,8.22529382,257.38,257.34,1.55003328]
["bitfinex","SOLUSD",1732365421478,8.22529382,257.38,257.35,0.96887855]
["bitfinex","SOLUSD",1732365421658,20.0,257.55,257.34,1.55003328]
["bitfinex","SOLUSD",1732365421861,8.22529382,257.39,257.35,0.96886538]
["bitfinex","SOLUSD",1732365422162,8.22529382,257.39,257.36,20.0]
["bitfinex","SOLUSD",1732365422365,8.22529382,257.37,257.34,1.55003328]
["bitfinex","SOLUSD",1732365422566,8.22529382,257.37,257.35,0.96887888]
["bitfinex","SOLUSD",1732365422758,8.22529382,257.37,257.34,1.55003328]
["bitfinex","SOLUSD",1732365422966,8.22529382,257.35,257.34,1.55003328]
["bitfinex","SOLUSD",1732365423675,26.5545,257.47,257.34,1.55003328]
["bitfinex","SOLUSD",1732365423871,8.22529382,257.37,257.34,1.55003328]
["bitfinex","SOLUSD",1732365424776,5.26319056,257.37,257.34,1.55003328]
["bitfinex","SOLUSD",1732365425361,5.26319056,257.35,257.27,23.776884]
["bitfinex","SOLUSD",1732365425682,5.26319056,257.32,257.28,2.90693467]
["bitfinex","SOLUSD",1732365425890,5.26319056,257.32,257.29,0.96897822]
["bitfinex","SOLUSD",1732365426188,5.26319056,257.32,257.3,0.96897822]
["bitfinex","SOLUSD",1732365426358,5.26319056,257.32,257.31,0.96897822]
["bitfinex","SOLUSD",1732365427185,5.26319056,257.34,257.31,0.96897822]
["bitfinex","SOLUSD",1732365427488,5.26319056,257.34,257.32,0.96897822]
["bitfinex","SOLUSD",1732365427693,5.26319056,257.34,257.33,0.96897822]
["bitfinex","SOLUSD",1732365427898,26.5545,257.47,257.33,0.96904797]
["bitfinex","SOLUSD",1732365428071,5.26319056,257.38,257.33,0.96904797]
["bitfinex","SOLUSD",1732365428278,26.5545,257.47,257.31,20.0]
["bitfinex","SOLUSD",1732365428279,5.26319056,257.36,257.31,20.0]
["bitfinex","SOLUSD",1732365428792,5.26319056,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732365429089,5.26319056,257.34,257.29,23.48846546]
["bitfinex","SOLUSD",1732365429287,5.26319056,257.36,257.3,21.55042909]
["bitfinex","SOLUSD",1732365429670,5.26319056,257.36,257.31,1.55042909]
["bitfinex","SOLUSD",1732365429967,5.26319056,257.36,257.32,1.55042909]
["bitfinex","SOLUSD",1732365430175,5.26319056,257.36,257.33,1.55039482]
["bitfinex","SOLUSD",1732365430377,5.26319056,257.36,257.34,0.96900519]
["bitfinex","SOLUSD",1732365430571,5.26319056,257.36,257.35,0.96900519]
["bitfinex","SOLUSD",1732365434304,5.26319056,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732365434305,5.26319056,257.36,257.29,25.71487296]
["bitfinex","SOLUSD",1732365434590,5.26319056,257.36,257.3,22.51942069]
["bitfinex","SOLUSD",1732365434762,5.26319056,257.36,257.31,2.51942069]
["bitfinex","SOLUSD",1732365434965,5.26319056,257.36,257.32,2.51942069]
["bitfinex","SOLUSD",1732365435168,5.26319056,257.36,257.33,0.96900796]
["bitfinex","SOLUSD",1732365435395,5.26319056,257.36,257.34,0.96900796]
["bitfinex","SOLUSD",1732365435696,5.26319056,257.36,257.27,20.0]
["bitfinex","SOLUSD",1732365435879,5.26319056,257.34,257.28,4.45735975]
["bitfinex","SOLUSD",1732365436071,5.26319056,257.34,257.29,4.45735975]
["bitfinex","SOLUSD",1732365436273,5.26319056,257.34,257.3,2.51937725]
["bitfinex","SOLUSD",1732365436487,5.26319056,257.34,257.31,2.51939456]
["bitfinex","SOLUSD",1732365436693,5.26319056,257.34,257.32,0.96899125]
["bitfinex","SOLUSD",1732365436863,5.26319056,257.34,257.27,20.58281906]
["bitfinex","SOLUSD",1732365436864,5.26319056,257.34,257.33,0.96899125]
["bitfinex","SOLUSD",1732365437271,5.26319056,257.34,257.27,20.58281906]
["bitfinex","SOLUSD",1732365437473,5.26319056,257.32,257.28,2.51953117]
["bitfinex","SOLUSD",1732365437678,5.26319056,257.32,257.29,2.51953117]
["bitfinex","SOLUSD",1732365437887,5.26319056,257.32,257.3,0.96905045]
["bitfinex","SOLUSD",1732365438068,5.26319056,257.32,257.31,0.96905045]
["bitfinex","SOLUSD",1732365438476,5.26319056,257.32,257.31,1.93811354]
["bitfinex","SOLUSD",1732365438673,5.26319056,257.32,257.31,0.96905045]
["bitfinex","SOLUSD",1732365438872,26.5545,257.47,257.31,0.96905045]
["bitfinex","SOLUSD",1732365438873,26.5545,257.47,257.31,1.93811065]
["bitfinex","SOLUSD",1732365439091,5.26319056,257.34,257.32,0.9690602]
["bitfinex","SOLUSD",1732365439292,5.26319056,257.34,257.31,0.96905045]
["bitfinex","SOLUSD",1732365439799,5.26319056,257.34,257.28,0.58281742]
["bitfinex","SOLUSD",1732365440098,5.26319056,257.34,257.29,1.55042214]
["bitfinex","SOLUSD",1732365440278,5.26319056,257.34,257.28,0.58281742]
["bitfinex","SOLUSD",1732365440478,5.26319056,257.34,257.29,1.55043141]
["bitfinex","SOLUSD",1732365440777,5.26319056,257.34,257.28,0.58281742]
["bitfinex","SOLUSD",1732365441183,5.26319056,257.34,257.29,2.51944135]
["bitfinex","SOLUSD",1732365441391,5.26319056,257.34,257.3,1.55042545]
["bitfinex","SOLUSD",1732365441583,5.26319056,257.34,257.3,20.0]
["bitfinex","SOLUSD",1732365441780,5.26319056,257.34,257.31,0.96901513]
["bitfinex","SOLUSD",1732365441985,5.26319056,257.34,257.32,0.96901513]
["bitfinex","SOLUSD",1732365442191,5.26319056,257.34,257.33,0.96901513]
["bitfinex","SOLUSD",1732365442390,5.26319056,257.34,257.29,3.873]
["bitfinex","SOLUSD",1732365442696,5.26319056,257.34,257.3,22.5194512]
["bitfinex","SOLUSD",1732365442886,5.26319056,257.34,257.31,0.96901969]
["bitfinex","SOLUSD",1732365443079,5.26319056,257.34,257.32,0.96901969]
["bitfinex","SOLUSD",1732365443396,5.26319056,257.34,257.29,3.873]
["bitfinex","SOLUSD",1732365443601,5.26319056,257.34,257.31,23.873]
["bitfinex","SOLUSD",1732365443799,5.26319056,257.34,257.33,3.873]
["bitfinex","SOLUSD",1732365444175,26.5545,257.47,257.33,3.873]
["bitfinex","SOLUSD",1732365444475,5.26319056,257.34,257.33,3.873]
["bitfinex","SOLUSD",1732365444780,5.26319056,257.34,257.29,20.0]
["bitfinex","SOLUSD",1732365445093,5.26319056,257.34,257.3,20.0]
["bitfinex","SOLUSD",1732365445293,5.26319056,257.34,257.3,20.96901359]
["bitfinex","SOLUSD",1732365445495,5.26319056,257.34,257.31,0.96901359]
["bitfinex","SOLUSD",1732365445712,5.26319056,257.35,257.32,0.96901359]
["bitfinex","SOLUSD",1732365446005,26.5545,257.47,257.33,0.96901359]
["bitfinex","SOLUSD",1732365446293,5.26319056,257.35,257.29,20.0]
["bitfinex","SOLUSD",1732365446492,5.26319056,257.33,257.3,0.96902716]
["bitfinex","SOLUSD",1732365446694,5.26319056,257.33,257.31,0.96902716]
["bitfinex","SOLUSD",1732365446996,5.26319056,257.33,257.32,0.96902716]
["bitfinex","SOLUSD",1732365447371,5.26319056,257.35,257.32,0.96902716]
["bitfinex","SOLUSD",1732365447582,5.26319056,257.35,257.33,0.96902716]
["bitfinex","SOLUSD",1732365447786,5.26319056,257.35,257.28,1.93807122]
["bitfinex","SOLUSD",1732365447986,5.26319056,257.35,257.29,2.5194872]
["bitfinex","SOLUSD",1732365448188,5.26319056,257.35,257.3,2.5194872]
["bitfinex","SOLUSD",1732365448381,5.26319056,257.35,257.3,0.96903354]
["bitfinex","SOLUSD",1732365448593,5.26319056,257.33,257.3,0.96903354]
["bitfinex","SOLUSD",1732365448902,5.26319056,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732365449104,5.26319056,257.33,257.28,0.96904103]
["bitfinex","SOLUSD",1732365449307,5.26319056,257.33,257.29,0.96904103]
["bitfinex","SOLUSD",1732365449601,5.26319056,257.33,257.3,0.96904103]
["bitfinex","SOLUSD",1732365449890,5.26319056,257.33,257.31,0.96904103]
["bitfinex","SOLUSD",1732365450074,5.26319056,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732365450274,5.26319056,257.33,257.28,2.51965069]
["bitfinex","SOLUSD",1732365450473,5.26319056,257.33,257.29,2.51965069]
["bitfinex","SOLUSD",1732365450695,5.26319056,257.33,257.29,0.96909642]
["bitfinex","SOLUSD",1732365451096,5.26319056,257.33,257.3,0.96909642]
["bitfinex","SOLUSD",1732365451276,5.26319056,257.33,257.31,0.96909642]
["bitfinex","SOLUSD",1732365451581,5.26319056,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732365452197,5.26319056,257.33,257.28,0.96909975]
["bitfinex","SOLUSD",1732365452494,5.26319056,257.33,257.29,0.96909975]
["bitfinex","SOLUSD",1732365453276,5.26319056,257.31,257.29,0.96909975]
["bitfinex","SOLUSD",1732365453488,21.05276224,257.4,257.29,0.96909975]
["bitfinex","SOLUSD",1732365453489,5.26319056,257.3,257.29,0.96909975]
["bitfinex","SOLUSD",1732365453698,5.26319056,257.31,257.3,0.96909975]
["bitfinex","SOLUSD",1732365455000,5.26319056,257.31,257.24,29.13619056]
["bitfinex","SOLUSD",1732365455205,5.26319056,257.31,257.25,2.51984131]
["bitfinex","SOLUSD",1732365455504,5.26319056,257.31,257.26,2.51984507]
["bitfinex","SOLUSD",1732365455696,5.26319056,257.31,257.27,0.96917118]
["bitfinex","SOLUSD",1732365456003,5.26319056,257.32,257.28,0.96917118]
["bitfinex","SOLUSD",1732365456206,5.26319056,257.32,257.29,0.96917118]
["bitfinex","SOLUSD",1732365456517,19.3852,257.37,257.3,0.96917118]
["bitfinex","SOLUSD",1732365456518,5.26319056,257.33,257.3,0.96917118]
["bitfinex","SOLUSD",1732365456693,5.26319056,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732365456893,5.26319056,257.33,257.27,2.51974965]
["bitfinex","SOLUSD",1732365457092,5.26319056,257.33,257.28,2.51974965]
["bitfinex","SOLUSD",1732365457310,5.26319056,257.33,257.29,0.96913448]
["bitfinex","SOLUSD",1732365457608,5.26319056,257.33,257.3,0.96913448]
["bitfinex","SOLUSD",1732365457905,5.26319056,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732365458106,5.26319056,257.33,257.27,2.51975245]
["bitfinex","SOLUSD",1732365458293,19.3852,257.37,257.22,10.45883283]
["bitfinex","SOLUSD",1732365458294,31.528884,257.36,257.28,2.51975245]
["bitfinex","SOLUSD",1732365458494,5.26319056,257.29,257.22,25.26319056]
["bitfinex","SOLUSD",1732365458789,5.26319056,257.29,257.23,2.90757169]
["bitfinex","SOLUSD",1732365459001,5.26319056,257.29,257.23,0.96919056]
["bitfinex","SOLUSD",1732365459307,5.26319056,257.3,257.24,22.90761714]
["bitfinex","SOLUSD",1732365459496,5.26319056,257.3,257.25,0.96921076]
["bitfinex","SOLUSD",1732365459700,5.26319056,257.3,257.26,0.96921076]
["bitfinex","SOLUSD",1732365460011,5.26319056,257.31,257.26,0.96921076]
["bitfinex","SOLUSD",1732365461506,5.26319056,257.31,257.27,2.5198374]
["bitfinex","SOLUSD",1732365461686,5.26319056,257.31,257.28,1.55066917]
["bitfinex","SOLUSD",1732365461888,5.26319056,257.31,257.28,0.96916823]
["bitfinex","SOLUSD",1732365462091,5.26319056,257.31,257.29,0.96916823]
["bitfinex","SOLUSD",1732365462288,5.26319056,257.31,257.24,25.26319056]
["bitfinex","SOLUSD",1732365462588,7.752,257.36,257.3,0.96914817]
["bitfinex","SOLUSD",1732365462790,7.752,257.36,257.31,1.93829725]
["bitfinex","SOLUSD",1732365462998,7.752,257.36,257.31,0.96914908]
["bitfinex","SOLUSD",1732365463215,7.752,257.36,257.23,21.5507049]
["bitfinex","SOLUSD",1732365463387,7.752,257.36,257.24,23.48896485]
["bitfinex","SOLUSD",1732365463712,7.752,257.36,257.25,22.90747071]
["bitfinex","SOLUSD",1732365464017,5.26319056,257.3,257.26,2.51980794]
["bitfinex","SOLUSD",1732365464189,5.26319056,257.3,257.27,1.55065104]
["bitfinex","SOLUSD",1732365464386,5.26319056,257.3,257.28,1.55065104]
["bitfinex","SOLUSD",1732365464692,5.26319056,257.3,257.26,0.9691569]
["bitfinex","SOLUSD",1732365464891,5.26319056,257.3,257.27,1.55065243]
["bitfinex","SOLUSD",1732365465108,5.26319056,257.3,257.26,0.9691569]
["bitfinex","SOLUSD",1732365465109,5.26319056,257.31,257.28,1.55065243]
["bitfinex","SOLUSD",1732365465291,5.26319056,257.31,257.29,1.55065243]
["bitfinex","SOLUSD",1732365465492,5.26319056,257.31,257.26,0.9691569]
["bitfinex","SOLUSD",1732365465693,5.26319056,257.31,257.27,1.55064392]
["bitfinex","SOLUSD",1732365465906,5.26319056,257.31,257.28,1.55064392]
["bitfinex","SOLUSD",1732365466111,5.26319056,257.31,257.29,2.51979288]
["bitfinex","SOLUSD",1732365466311,5.26319056,257.31,257.29,2.48767488]
["bitfinex","SOLUSD",1732365466492,5.26319056,257.31,257.3,0.93703311]
["bitfinex","SOLUSD",1732365468108,19.3852,257.37,257.3,0.93703311]
["bitfinex","SOLUSD",1732365468307,5.26319056,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732365468500,5.26319056,257.31,257.26,1.55064999]
["bitfinex","SOLUSD",1732365468697,5.26319056,257.31,257.27,1.55064999]
["bitfinex","SOLUSD",1732365468918,5.26319056,257.31,257.28,1.55064999]
["bitfinex","SOLUSD",1732365469116,5.26319056,257.31,257.29,1.55064999]
["bitfinex","SOLUSD",1732365469394,5.26319056,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732365469690,5.26319056,257.3,257.26,3.48898015]
["bitfinex","SOLUSD",1732365469895,5.26319056,257.3,257.27,1.55066951]
["bitfinex","SOLUSD",1732365470296,5.26319056,257.31,257.28,1.55066951]
["bitfinex","SOLUSD",1732365470496,5.26319056,257.31,257.29,1.55066951]
["bitfinex","SOLUSD",1732365470709,5.26319056,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732365470917,5.26319056,257.31,257.26,3.48898772]
["bitfinex","SOLUSD",1732365471103,5.26319056,257.31,257.27,1.55066121]
["bitfinex","SOLUSD",1732365471422,5.26319056,257.32,257.28,1.55066121]
["bitfinex","SOLUSD",1732365471608,5.26319056,257.32,257.29,1.55066121]
["bitfinex","SOLUSD",1732365471797,5.26319056,257.32,257.3,1.5506311]
["bitfinex","SOLUSD",1732365472002,5.26319056,257.31,257.26,1.93832651]
["bitfinex","SOLUSD",1732365473301,5.26319056,257.31,257.27,1.93831681]
["bitfinex","SOLUSD",1732365473623,5.26319056,257.31,257.28,1.55065247]
["bitfinex","SOLUSD",1732365473809,5.26319056,257.31,257.29,1.55065247]
["bitfinex","SOLUSD",1732365474012,5.26319056,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732365474222,5.26319056,257.31,257.26,3.4889713]
["bitfinex","SOLUSD",1732365474531,5.26319056,257.31,257.27,1.55065391]
["bitfinex","SOLUSD",1732365474699,5.26319056,257.31,257.28,1.55065391]
["bitfinex","SOLUSD",1732365474901,5.26319056,257.31,257.29,1.55065391]
["bitfinex","SOLUSD",1732365475101,5.26319056,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732365475317,5.26319056,257.31,257.26,3.48898579]
["bitfinex","SOLUSD",1732365475625,5.26319056,257.32,257.27,3.48897594]
["bitfinex","SOLUSD",1732365475931,5.26319056,257.31,257.28,1.55066035]
["bitfinex","SOLUSD",1732365476095,5.26319056,257.31,257.29,1.55066035]
["bitfinex","SOLUSD",1732365476297,5.26319056,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732365476519,5.26319056,257.31,257.26,3.48896274]
["bitfinex","SOLUSD",1732365476715,5.26319056,257.31,257.27,1.93831263]
["bitfinex","SOLUSD",1732365476922,5.26319056,257.31,257.26,1.55065011]
["bitfinex","SOLUSD",1732365477199,5.26319056,257.31,257.27,23.48894801]
["bitfinex","SOLUSD",1732365477412,5.26319056,257.31,257.27,21.55064356]
["bitfinex","SOLUSD",1732365477619,5.26319056,257.31,257.27,1.55064356]
["bitfinex","SOLUSD",1732365478314,5.26319056,257.31,257.28,1.55064356]
["bitfinex","SOLUSD",1732365478530,5.26319056,257.31,257.29,1.55064356]
["bitfinex","SOLUSD",1732365478726,5.26319056,257.31,257.24,20.0]
["bitfinex","SOLUSD",1732365479029,5.26319056,257.31,257.25,1.55064315]
["bitfinex","SOLUSD",1732365479230,5.26319056,257.31,257.26,1.55064315]
["bitfinex","SOLUSD",1732365479410,5.26319056,257.31,257.27,1.55064315]
["bitfinex","SOLUSD",1732365479613,5.26319056,257.31,257.28,1.55064315]
["bitfinex","SOLUSD",1732365479826,5.26319056,257.31,257.29,1.55064315]
["bitfinex","SOLUSD",1732365480035,5.26319056,257.31,257.3,1.55064315]
["bitfinex","SOLUSD",1732365480340,5.26319056,257.31,257.3,2.51979486]
["bitfinex","SOLUSD",1732365480633,5.26319056,257.31,257.3,2.51977016]
["bitfinex","SOLUSD",1732365480836,5.26319056,257.31,257.3,0.96914237]
["bitfinex","SOLUSD",1732365481018,5.26319056,257.31,257.3,2.51977016]
["bitfinex","SOLUSD",1732365481223,5.26319056,257.31,257.3,25.03954032]
["bitfinex","SOLUSD",1732365482837,5.26319056,257.31,257.3,24.07039795]
["bitfinex","SOLUSD",1732365483031,5.26319056,257.31,257.3,25.62102781]
["bitfinex","SOLUSD",1732365483740,5.26319056,257.31,257.3,1.55062986]
["bitfinex","SOLUSD",1732365484328,5.26319056,257.31,257.3,2.51977352]
["bitfinex","SOLUSD",1732365486115,5.26319056,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732365486313,5.26319056,257.31,257.26,0.96915362]
["bitfinex","SOLUSD",1732365486516,5.26319056,257.31,257.27,3.48895303]
["bitfinex","SOLUSD",1732365486717,5.26319056,257.31,257.28,1.55064579]
["bitfinex","SOLUSD",1732365487733,5.26319056,257.31,257.29,0.96914979]
["bitfinex","SOLUSD",1732365487917,5.26319056,257.31,257.3,0.96914979]
["bitfinex","SOLUSD",1732365488641,5.26319056,257.36,257.3,20.96914979]
["bitfinex","SOLUSD",1732365488847,5.26319056,257.36,257.31,0.96914979]
["bitfinex","SOLUSD",1732365489340,5.26319056,257.36,257.3,19.0519567]
["bitfinex","SOLUSD",1732365489642,7.463,257.4,257.3,19.0519567]
["bitfinex","SOLUSD",1732365489840,5.26319056,257.36,257.31,1.55050112]
["bitfinex","SOLUSD",1732365490135,5.26319056,257.36,257.32,1.55050077]
["bitfinex","SOLUSD",1732365490336,5.26319056,257.36,257.3,19.0519567]
["bitfinex","SOLUSD",1732365490537,5.26319056,257.35,257.3,0.58280691]
["bitfinex","SOLUSD",1732365490739,5.26319056,257.35,257.31,1.55050089]
["bitfinex","SOLUSD",1732365490911,5.26319056,257.35,257.32,1.55050089]
["bitfinex","SOLUSD",1732365491119,5.26319056,257.35,257.3,0.58280691]
["bitfinex","SOLUSD",1732365491435,5.26319056,257.35,257.31,1.55049575]
["bitfinex","SOLUSD",1732365491639,5.26319056,257.35,257.32,1.55049575]
["bitfinex","SOLUSD",1732365491820,5.26319056,257.35,257.3,0.58280691]
["bitfinex","SOLUSD",1732365492641,5.26319056,257.35,257.31,1.55050038]
["bitfinex","SOLUSD",1732365492821,5.26319056,257.35,257.32,1.55050038]
["bitfinex","SOLUSD",1732365493016,5.26319056,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732365493341,5.26319056,257.34,257.3,20.0]
["bitfinex","SOLUSD",1732365493532,5.26319056,257.34,257.31,21.55050235]
["bitfinex","SOLUSD",1732365493837,5.26319056,257.34,257.32,1.55050235]
["bitfinex","SOLUSD",1732365494015,5.26319056,257.34,257.31,20.0]
["bitfinex","SOLUSD",1732365494215,5.26319056,257.34,257.28,20.58281701]
["bitfinex","SOLUSD",1732365494437,5.26319056,257.34,257.29,1.55053469]
["bitfinex","SOLUSD",1732365494639,5.26319056,257.34,257.3,1.55053469]
["bitfinex","SOLUSD",1732365494847,5.26319056,257.34,257.31,1.55053469]
["bitfinex","SOLUSD",1732365495038,5.26319056,257.35,257.28,20.58281701]
["bitfinex","SOLUSD",1732365495239,5.26319056,257.35,257.29,3.48869281]
["bitfinex","SOLUSD",1732365495536,5.26319056,257.35,257.3,1.55053014]
["bitfinex","SOLUSD",1732365495842,5.26319056,257.35,257.31,1.55053014]
["bitfinex","SOLUSD",1732365496033,5.26319056,257.35,257.32,1.55053014]
["bitfinex","SOLUSD",1732365496252,5.26319056,257.35,257.28,20.58281701]
["bitfinex","SOLUSD",1732365496426,5.26319056,257.35,257.29,3.48867688]
["bitfinex","SOLUSD",1732365496619,5.26319056,257.35,257.3,1.55052306]
["bitfinex","SOLUSD",1732365496948,5.26319056,257.33,257.31,1.55052213]
["bitfinex","SOLUSD",1732365497121,5.26319056,257.34,257.28,0.58281701]
["bitfinex","SOLUSD",1732365497330,5.26319056,257.34,257.29,1.55053035]
["bitfinex","SOLUSD",1732365497547,7.463,257.4,257.29,1.55053035]
["bitfinex","SOLUSD",1732365497720,6.09520704,257.5,257.34,20.0]
["bitfinex","SOLUSD",1732365498044,5.26319056,257.39,257.34,20.0]
["bitfinex","SOLUSD",1732365498342,5.26319056,257.39,257.33,0.58269866]
["bitfinex","SOLUSD",1732365498726,5.26319056,257.39,257.34,1.93765636]
["bitfinex","SOLUSD",1732365498921,5.26319056,257.39,257.33,0.58269866]
["bitfinex","SOLUSD",1732365499126,5.26319056,257.39,257.34,1.93766525]
["bitfinex","SOLUSD",1732365499420,24.7845,257.51,257.34,1.93766525]
["bitfinex","SOLUSD",1732365499421,5.26319056,257.41,257.35,1.93765274]
["bitfinex","SOLUSD",1732365499737,5.26319056,257.41,257.36,1.93765274]
["bitfinex","SOLUSD",1732365499923,5.26319056,257.41,257.37,1.93765274]
["bitfinex","SOLUSD",1732365500326,5.26319056,257.41,257.35,0.58269499]
["bitfinex","SOLUSD",1732365500735,5.26319056,257.41,257.36,3.48755499]
["bitfinex","SOLUSD",1732365501046,23.776884,257.5,257.37,1.55002444]
["bitfinex","SOLUSD",1732365501216,5.26319056,257.41,257.37,1.55002444]
["bitfinex","SOLUSD",1732365501416,24.7845,257.51,257.37,1.55002444]
["bitfinex","SOLUSD",1732365501620,24.7845,257.51,257.38,1.55138067]
["bitfinex","SOLUSD",1732365501621,5.26319056,257.43,257.38,1.55138067]
["bitfinex","SOLUSD",1732365501830,5.26319056,257.43,257.39,0.96876564]
["bitfinex","SOLUSD",1732365502116,5.26319056,257.43,257.4,0.96876564]
["bitfinex","SOLUSD",1732365502438,5.26319056,257.43,257.38,0.58261503]
["bitfinex","SOLUSD",1732365502741,24.7845,257.51,257.39,0.9687642]
["bitfinex","SOLUSD",1732365502942,24.7845,257.51,257.4,1.55138787]
["bitfinex","SOLUSD",1732365502943,5.26319056,257.46,257.4,1.55138787]
["bitfinex","SOLUSD",1732365503235,24.7845,257.51,257.4,1.55138787]
["bitfinex","SOLUSD",1732365503236,24.7845,257.51,257.41,0.9687642]
["bitfinex","SOLUSD",1732365503450,5.26319056,257.47,257.42,1.55127954]
["bitfinex","SOLUSD",1732365503757,5.26319056,257.47,257.42,0.58251534]
["bitfinex","SOLUSD",1732365503947,5.26319056,257.47,257.43,0.96862191]
["bitfinex","SOLUSD",1732365504249,5.26319056,257.47,257.42,0.58251534]
["bitfinex","SOLUSD",1732365504250,4.21143816,257.47,257.44,0.96862191]
["bitfinex","SOLUSD",1732365504433,4.21143816,257.47,257.4,0.58252347]
["bitfinex","SOLUSD",1732365504637,4.21143816,257.47,257.41,0.96859961]
["bitfinex","SOLUSD",1732365504939,5.26319056,257.45,257.42,1.55112253]
["bitfinex","SOLUSD",1732365505134,5.26319056,257.45,257.43,0.96859961]
["bitfinex","SOLUSD",1732365505346,5.26319056,257.45,257.42,0.58252292]
["bitfinex","SOLUSD",1732365505543,24.7845,257.51,257.43,0.96858432]
["bitfinex","SOLUSD",1732365505851,5.26319056,257.44,257.38,0.58251931]
["bitfinex","SOLUSD",1732365506060,5.26319056,257.42,257.39,2.51842722]
["bitfinex","SOLUSD",1732365506344,5.26319056,257.42,257.4,0.96862585]
["bitfinex","SOLUSD",1732365506539,5.26319056,257.42,257.41,0.96862585]
["bitfinex","SOLUSD",1732365508154,5.26319056,257.42,257.35,0.5826307]
["bitfinex","SOLUSD",1732365508334,24.7845,257.51,257.35,0.5826307]
["bitfinex","SOLUSD",1732365508335,5.26319056,257.4,257.36,2.51856999]
["bitfinex","SOLUSD",1732365508528,5.26319056,257.4,257.37,2.51856999]
["bitfinex","SOLUSD",1732365508731,5.26319056,257.4,257.38,0.96868076]
["bitfinex","SOLUSD",1732365508943,5.26319056,257.39,257.34,0.58263328]
["bitfinex","SOLUSD",1732365509153,5.26319056,257.37,257.35,2.51865292]
["bitfinex","SOLUSD",1732365509354,5.26319056,257.37,257.36,0.96871266]
["bitfinex","SOLUSD",1732365509553,23.776884,257.5,257.36,0.96871266]
["bitfinex","SOLUSD",1732365509729,5.26319056,257.38,257.36,0.96871266]
["bitfinex","SOLUSD",1732365510052,23.776884,257.5,257.36,0.96871266]
["bitfinex","SOLUSD",1732365510260,5.26319056,257.39,257.36,0.96871266]
["bitfinex","SOLUSD",1732365510765,5.26319056,257.39,257.37,0.96875313]
["bitfinex","SOLUSD",1732365511431,5.26319056,257.39,257.33,0.582679]
["bitfinex","SOLUSD",1732365511633,5.26319056,257.39,257.34,0.96877565]
["bitfinex","SOLUSD",1732365512631,5.26319056,257.39,257.35,1.54998563]
["bitfinex","SOLUSD",1732365512857,5.26319056,257.39,257.34,0.96877565]
["bitfinex","SOLUSD",1732365513149,24.7845,257.51,257.35,2.13266464]
["bitfinex","SOLUSD",1732365513326,5.26319056,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732365513529,5.26319056,257.42,257.37,0.96877565]
["bitfinex","SOLUSD",1732365513758,5.26319056,257.42,257.38,0.96877565]
["bitfinex","SOLUSD",1732365513932,5.26319056,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732365514555,24.7845,257.51,257.36,20.0]
["bitfinex","SOLUSD",1732365514757,5.26319056,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732365515878,5.26319056,257.42,257.37,2.51855928]
["bitfinex","SOLUSD",1732365516061,5.26319056,257.42,257.38,0.96868452]
["bitfinex","SOLUSD",1732365516372,5.26319056,257.42,257.39,0.96868452]
["bitfinex","SOLUSD",1732365516583,5.26319056,257.42,257.35,0.58267947]
["bitfinex","SOLUSD",1732365516782,5.26319056,257.42,257.36,1.54993231]
["bitfinex","SOLUSD",1732365516956,5.26319056,257.42,257.35,0.58267947]
["bitfinex","SOLUSD",1732365517462,24.7845,257.51,257.36,20.0]
["bitfinex","SOLUSD",1732365517675,5.26319056,257.43,257.37,0.9687241]
["bitfinex","SOLUSD",1732365517852,5.26319056,257.43,257.38,0.9687241]
["bitfinex","SOLUSD",1732365518054,5.26319056,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732365518277,5.26319056,257.43,257.37,0.96870345]
["bitfinex","SOLUSD",1732365518474,5.26319056,257.43,257.38,0.96870345]
["bitfinex","SOLUSD",1732365518784,5.26319056,257.43,257.35,0.58267947]
["bitfinex","SOLUSD",1732365518974,5.26319056,257.43,257.36,1.54992594]
["bitfinex","SOLUSD",1732365519170,24.7845,257.51,257.35,20.58267947]
["bitfinex","SOLUSD",1732365519374,5.26319056,257.42,257.36,1.54992645]
["bitfinex","SOLUSD",1732365519570,5.26319056,257.42,257.35,0.58267947]
["bitfinex","SOLUSD",1732365519769,5.26319056,257.42,257.36,1.54992738]
["bitfinex","SOLUSD",1732365520074,5.26319056,257.42,257.35,0.58267947]
["bitfinex","SOLUSD",1732365520281,5.26319056,257.42,257.36,1.54992691]
["bitfinex","SOLUSD",1732365520578,5.26319056,257.42,257.37,0.96870371]
["bitfinex","SOLUSD",1732365520781,5.26319056,257.42,257.38,0.96870371]
["bitfinex","SOLUSD",1732365520966,5.26319056,257.42,257.39,0.96870371]
["bitfinex","SOLUSD",1732365521168,5.26319056,257.42,257.35,0.58267947]
["bitfinex","SOLUSD",1732365521354,5.26319056,257.42,257.36,2.51861696]
["bitfinex","SOLUSD",1732365521554,5.26319056,257.42,257.35,20.58267947]
["bitfinex","SOLUSD",1732365521555,5.26319056,257.42,257.37,0.96869883]
["bitfinex","SOLUSD",1732365521768,5.26319056,257.42,257.38,0.96869883]
["bitfinex","SOLUSD",1732365521968,5.26319056,257.42,257.35,0.58267947]
["bitfinex","SOLUSD",1732365522154,5.26319056,257.42,257.36,2.51863199]
["bitfinex","SOLUSD",1732365522355,5.26319056,257.42,257.37,0.96870461]
["bitfinex","SOLUSD",1732365522571,5.26319056,257.42,257.38,0.96870461]
["bitfinex","SOLUSD",1732365522780,5.26319056,257.42,257.39,0.96870461]
["bitfinex","SOLUSD",1732365522975,5.26319056,257.42,257.35,25.84587003]
["bitfinex","SOLUSD",1732365523159,5.26319056,257.42,257.36,2.51862898]
["bitfinex","SOLUSD",1732365523475,5.26319056,257.42,257.37,0.96870345]
["bitfinex","SOLUSD",1732365523681,5.26319056,257.42,257.38,0.96870345]
["bitfinex","SOLUSD",1732365523883,5.26319056,257.42,257.39,0.96870345]
["bitfinex","SOLUSD",1732365524052,5.26319056,257.42,257.37,1.54992553]
["bitfinex","SOLUSD",1732365524879,5.26319056,257.42,257.38,0.96870268]
["bitfinex","SOLUSD",1732365525082,5.26319056,257.42,257.39,0.96870268]
["bitfinex","SOLUSD",1732365525380,5.26319056,257.42,257.35,25.84587003]
["bitfinex","SOLUSD",1732365525561,5.26319056,257.42,257.36,2.51860518]
["bitfinex","SOLUSD",1732365525761,5.26319056,257.42,257.37,3.10126061]
["bitfinex","SOLUSD",1732365526063,5.26319056,257.42,257.38,0.9686943]
["bitfinex","SOLUSD",1732365526261,5.26319056,257.42,257.39,0.9686943]
["bitfinex","SOLUSD",1732365526573,5.26319056,257.42,257.37,0.58265543]
["bitfinex","SOLUSD",1732365526777,5.26319056,257.42,257.38,0.96869188]
["bitfinex","SOLUSD",1732365527081,5.26319056,257.42,257.39,0.96869188]
["bitfinex","SOLUSD",1732365527266,5.26319056,257.42,257.4,0.96869188]
["bitfinex","SOLUSD",1732365527469,5.26319056,257.42,257.36,0.58265544]
["bitfinex","SOLUSD",1732365527791,5.26319056,257.42,257.37,2.51856454]
["bitfinex","SOLUSD",1732365528080,5.26319056,257.42,257.38,0.96867867]
["bitfinex","SOLUSD",1732365528283,5.26319056,257.42,257.39,0.96867867]
["bitfinex","SOLUSD",1732365528576,24.7845,257.51,257.4,0.96867867]
["bitfinex","SOLUSD",1732365528763,24.7845,257.51,257.36,0.58265544]
["bitfinex","SOLUSD",1732365528764,5.26319056,257.43,257.36,0.58265544]
["bitfinex","SOLUSD",1732365528968,5.26319056,257.43,257.37,2.51856702]
["bitfinex","SOLUSD",1732365529267,5.26319056,257.43,257.38,0.96867962]
["bitfinex","SOLUSD",1732365529578,5.26319056,257.43,257.39,0.96867962]
["bitfinex","SOLUSD",1732365529779,5.26319056,257.43,257.4,0.96867962]
["bitfinex","SOLUSD",1732365530089,5.26319056,257.43,257.41,0.96867962]
["bitfinex","SOLUSD",1732365530255,5.26319056,257.43,257.36,0.58265544]
["bitfinex","SOLUSD",1732365530456,5.26319056,257.43,257.37,2.90585455]
["bitfinex","SOLUSD",1732365530679,5.26319056,257.43,257.38,1.55122418]
["bitfinex","SOLUSD",1732365530985,5.26319056,257.43,257.39,0.96861818]
["bitfinex","SOLUSD",1732365531164,5.26319056,257.43,257.4,0.96861818]
["bitfinex","SOLUSD",1732365531359,5.26319056,257.43,257.41,1.93724679]
["bitfinex","SOLUSD",1732365531561,5.26319056,257.43,257.42,0.96862861]
["bitfinex","SOLUSD",1732365531761,5.26319056,257.43,257.41,0.96861818]
["bitfinex","SOLUSD",1732365532183,5.26319056,257.43,257.37,1.9372634]
["bitfinex","SOLUSD",1732365532476,5.26319056,257.42,257.38,1.54984718]
["bitfinex","SOLUSD",1732365532663,5.26319056,257.42,257.39,1.54984718]
["bitfinex","SOLUSD",1732365533069,5.26319056,257.42,257.36,0.58261899]
["bitfinex","SOLUSD",1732365533070,5.26319056,257.42,257.4,0.9686773]
["bitfinex","SOLUSD",1732365534580,24.7845,257.51,257.4,0.9686773]
["bitfinex","SOLUSD",1732365534788,5.26319056,257.47,257.41,2.13231452]
["bitfinex","SOLUSD",1732365534967,5.26319056,257.47,257.42,1.54977311]
["bitfinex","SOLUSD",1732365535168,5.26319056,257.47,257.43,0.9686773]
["bitfinex","SOLUSD",1732365535367,5.26319056,257.47,257.44,0.9686773]
["bitfinex","SOLUSD",1732365535563,24.7845,257.51,257.41,0.58254141]
["bitfinex","SOLUSD",1732365535564,5.26319056,257.45,257.41,0.58254141]
["bitfinex","SOLUSD",1732365535760,5.26319056,257.43,257.37,0.58256743]
["bitfinex","SOLUSD",1732365535964,5.26319056,257.43,257.38,2.51838315]
["bitfinex","SOLUSD",1732365535965,4.95329056,257.43,257.38,2.51838315]
["bitfinex","SOLUSD",1732365536177,4.95329045,257.43,257.39,21.54978845]
["bitfinex","SOLUSD",1732365536375,4.95329045,257.43,257.39,1.54978845]
["bitfinex","SOLUSD",1732365536900,5.26319056,257.41,257.39,1.54978845]
["bitfinex","SOLUSD",1732365537977,5.26319056,257.43,257.39,1.54978845]
["bitfinex","SOLUSD",1732365538284,5.26319056,257.43,257.4,20.0]
["bitfinex","SOLUSD",1732365538489,5.26319056,257.43,257.41,2.51842778]
["bitfinex","SOLUSD",1732365538788,5.26319056,257.43,257.42,0.96861537]
["bitfinex","SOLUSD",1732365540689,75.2344368,257.43,257.42,0.96861537]
["bitfinex","SOLUSD",1732365540990,5.26319056,257.36,257.31,0.44612363]
["bitfinex","SOLUSD",1732365541177,5.26319056,257.32,257.31,0.44612363]
["bitfinex","SOLUSD",1732365541382,5.26319056,257.32,257.31,1.9965573]
["bitfinex","SOLUSD",1732365542169,5.26319056,257.32,257.31,0.44612363]
["bitfinex","SOLUSD",1732365542367,18.2613,257.33,257.31,0.44612363]
["bitfinex","SOLUSD",1732365542576,5.26319056,257.32,257.31,0.44612363]
["bitfinex","SOLUSD",1732365542765,5.26319056,257.32,257.23,5.26319056]
["bitfinex","SOLUSD",1732365542979,5.26319056,257.3,257.24,1.55060844]
["bitfinex","SOLUSD",1732365543176,5.26319056,257.3,257.25,3.48893744]
["bitfinex","SOLUSD",1732365543379,5.26319056,257.3,257.25,1.55060844]
["bitfinex","SOLUSD",1732365543779,5.26319056,257.29,257.25,1.55060844]
["bitfinex","SOLUSD",1732365544877,5.26319056,257.29,257.26,1.55060844]
["bitfinex","SOLUSD",1732365545087,5.26319056,257.29,257.27,1.55060844]
["bitfinex","SOLUSD",1732365545279,5.26319056,257.29,257.21,24.31912363]
["bitfinex","SOLUSD",1732365545482,5.26319056,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732365545679,18.2613,257.33,257.24,3.4889403]
["bitfinex","SOLUSD",1732365545886,18.2613,257.33,257.23,20.0]
["bitfinex","SOLUSD",1732365545887,18.862,257.39,257.25,6.81383069]
["bitfinex","SOLUSD",1732365546085,18.862,257.39,257.29,25.26319056]
["bitfinex","SOLUSD",1732365546280,5.26319056,257.36,257.3,1.55064013]
["bitfinex","SOLUSD",1732365546485,5.26319056,257.34,257.26,25.846089]
["bitfinex","SOLUSD",1732365546785,5.26319056,257.31,257.27,23.48848899]
["bitfinex","SOLUSD",1732365546971,5.26319056,257.31,257.28,1.55043955]
["bitfinex","SOLUSD",1732365547169,5.26319056,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732365547391,5.26319056,257.31,257.24,3.4887499]
["bitfinex","SOLUSD",1732365547595,5.26319056,257.31,257.25,1.55055551]
["bitfinex","SOLUSD",1732365547798,5.26319056,257.31,257.26,1.55055551]
["bitfinex","SOLUSD",1732365547983,5.26319056,257.31,257.27,1.55055551]
["bitfinex","SOLUSD",1732365548185,5.26319056,257.31,257.28,1.55055551]
["bitfinex","SOLUSD",1732365548396,5.26319056,257.31,257.29,20.0]
["bitfinex","SOLUSD",1732365548896,5.26319056,257.31,257.25,21.93816109]
["bitfinex","SOLUSD",1732365549102,5.26319056,257.31,257.26,23.48865089]
["bitfinex","SOLUSD",1732365549303,5.26319056,257.31,257.27,21.5504898]
["bitfinex","SOLUSD",1732365549476,18.862,257.39,257.28,1.5504898]
["bitfinex","SOLUSD",1732365549685,18.862,257.39,257.27,20.0]
["bitfinex","SOLUSD",1732365549992,5.26319056,257.32,257.28,1.55050676]
["bitfinex","SOLUSD",1732365550195,5.26319056,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732365550402,5.26319056,257.32,257.26,1.55051044]
["bitfinex","SOLUSD",1732365550586,5.26319056,257.32,257.27,1.55051044]
["bitfinex","SOLUSD",1732365550791,5.26319056,257.32,257.28,1.55051044]
["bitfinex","SOLUSD",1732365551106,5.26319056,257.34,257.25,25.26319056]
["bitfinex","SOLUSD",1732365551408,5.26319056,257.34,257.26,4.07133781]
["bitfinex","SOLUSD",1732365551709,5.26319056,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732365551876,18.862,257.39,257.29,1.55044777]
["bitfinex","SOLUSD",1732365552080,5.26319056,257.29,257.28,20.0]
["bitfinex","SOLUSD",1732365552298,5.26319056,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732365552500,5.26319056,257.27,257.24,1.55064232]
["bitfinex","SOLUSD",1732365552693,5.26319056,257.27,257.25,1.55064232]
["bitfinex","SOLUSD",1732365552894,5.26319056,257.27,257.26,0.96913348]
["bitfinex","SOLUSD",1732365553102,23.776884,257.38,257.26,0.96913348]
["bitfinex","SOLUSD",1732365553103,5.26319056,257.29,257.26,0.96913348]
["bitfinex","SOLUSD",1732365553305,5.26319056,257.29,257.27,0.96913348]
["bitfinex","SOLUSD",1732365553488,5.26319056,257.29,257.28,0.96913348]
["bitfinex","SOLUSD",1732365553804,5.26319056,257.31,257.28,0.96913348]
["bitfinex","SOLUSD",1732365553977,5.26319056,257.33,257.29,0.96913348]
["bitfinex","SOLUSD",1732365554185,5.26319056,257.33,257.3,0.96913348]
["bitfinex","SOLUSD",1732365554392,5.26319056,257.33,257.25,25.26319056]
["bitfinex","SOLUSD",1732365554596,18.862,257.39,257.28,20.0]
["bitfinex","SOLUSD",1732365554906,5.26319056,257.35,257.29,0.96903945]
["bitfinex","SOLUSD",1732365555081,5.26319056,257.35,257.3,0.96903945]
["bitfinex","SOLUSD",1732365555781,18.862,257.39,257.28,20.0]
["bitfinex","SOLUSD",1732365555782,18.862,257.39,257.31,0.96903945]
["bitfinex","SOLUSD",1732365556279,5.26319056,257.37,257.31,0.96903945]
["bitfinex","SOLUSD",1732365556479,5.26319056,257.32,257.31,0.96903945]
["bitfinex","SOLUSD",1732365556888,5.26319056,257.32,257.25,1.93808199]
["bitfinex","SOLUSD",1732365557215,5.26319056,257.29,257.26,2.51961082]
["bitfinex","SOLUSD",1732365557386,5.26319056,257.29,257.26,0.96908108]
["bitfinex","SOLUSD",1732365557707,5.26319056,257.29,257.22,23.873]
["bitfinex","SOLUSD",1732365558007,18.862,257.39,257.23,3.48883209]
["bitfinex","SOLUSD",1732365558305,5.26319056,257.3,257.24,21.55059204]
["bitfinex","SOLUSD",1732365558508,5.26319056,257.3,257.25,1.55059204]
["bitfinex","SOLUSD",1732365558803,5.26319056,257.3,257.26,0.9691284]
["bitfinex","SOLUSD",1732365559010,5.26319056,257.3,257.27,0.9691284]
["bitfinex","SOLUSD",1732365559217,5.26319056,257.3,257.28,0.9691284]
["bitfinex","SOLUSD",1732365559386,5.26319056,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732365559582,5.26319056,257.3,257.23,0.96912373]
["bitfinex","SOLUSD",1732365559791,5.26319056,257.3,257.24,0.96912373]
["bitfinex","SOLUSD",1732365560702,5.26319056,257.3,257.25,1.55056535]
["bitfinex","SOLUSD",1732365560891,5.26319056,257.3,257.26,1.55056535]
["bitfinex","SOLUSD",1732365561086,5.26319056,257.3,257.27,0.96909723]
["bitfinex","SOLUSD",1732365561308,5.26319056,257.3,257.28,0.96909723]
["bitfinex","SOLUSD",1732365561514,5.26319056,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732365561692,5.26319056,257.3,257.25,1.55058251]
["bitfinex","SOLUSD",1732365561893,5.26319056,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732365562217,5.26319056,257.3,257.25,2.51972312]
["bitfinex","SOLUSD",1732365562416,5.26319056,257.3,257.26,1.55060906]
["bitfinex","SOLUSD",1732365562618,5.26319056,257.3,257.27,0.96911406]
["bitfinex","SOLUSD",1732365562920,5.26319056,257.3,257.28,0.96911406]
["bitfinex","SOLUSD",1732365563091,5.26319056,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732365563289,5.26319056,257.3,257.25,3.48883383]
["bitfinex","SOLUSD",1732365563515,5.26319056,257.3,257.26,0.96912711]
["bitfinex","SOLUSD",1732365563719,5.26319056,257.3,257.27,0.96912711]
["bitfinex","SOLUSD",1732365563917,5.26319056,257.32,257.28,0.96912711]
["bitfinex","SOLUSD",1732365564123,18.862,257.39,257.29,0.96912711]
["bitfinex","SOLUSD",1732365564306,18.862,257.39,257.3,0.96912711]
["bitfinex","SOLUSD",1732365564504,5.26319056,257.36,257.31,0.96912711]
["bitfinex","SOLUSD",1732365564717,5.26319056,257.36,257.32,0.96897077]
["bitfinex","SOLUSD",1732365565016,5.26319056,257.36,257.33,0.96894278]
["bitfinex","SOLUSD",1732365565217,5.26319056,257.36,257.28,25.26319056]
["bitfinex","SOLUSD",1732365565421,5.26319056,257.37,257.3,20.0]
["bitfinex","SOLUSD",1732365565596,5.26319056,257.37,257.31,2.51916761]
["bitfinex","SOLUSD",1732365565795,5.26319056,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732365565997,5.26319056,257.41,257.34,3.10166502]
["bitfinex","SOLUSD",1732365566195,5.26319056,257.37,257.35,0.96891062]
["bitfinex","SOLUSD",1732365566413,5.26319056,257.37,257.36,0.96891062]
["bitfinex","SOLUSD",1732365567225,5.26319056,257.39,257.36,0.96891062]
["bitfinex","SOLUSD",1732365567409,5.26319056,257.39,257.37,0.96891062]
["bitfinex","SOLUSD",1732365567728,5.26319056,257.38,257.32,20.0]
["bitfinex","SOLUSD",1732365567933,5.26319056,257.36,257.33,2.51884961]
["bitfinex","SOLUSD",1732365568223,5.26319056,257.36,257.33,0.96878831]
["bitfinex","SOLUSD",1732365568426,5.26319056,257.36,257.34,1.55006453]
["bitfinex","SOLUSD",1732365568736,5.26319056,257.36,257.33,0.96878831]
["bitfinex","SOLUSD",1732365569016,5.26319056,257.36,257.34,1.55006133]
["bitfinex","SOLUSD",1732365569215,5.26319056,257.36,257.31,20.0]
["bitfinex","SOLUSD",1732365569428,5.26319056,257.36,257.34,0.96879033]
["bitfinex","SOLUSD",1732365570900,5.26319056,257.36,257.35,0.96879033]
["bitfinex","SOLUSD",1732365571621,18.6521,257.45,257.35,0.96879033]
["bitfinex","SOLUSD",1732365571925,18.6521,257.45,257.36,2.51878333]
["bitfinex","SOLUSD",1732365571926,5.26319056,257.41,257.36,2.51878333]
["bitfinex","SOLUSD",1732365572094,5.26319056,257.41,257.37,0.96879033]
["bitfinex","SOLUSD",1732365572300,5.26319056,257.41,257.38,0.96879033]
["bitfinex","SOLUSD",1732365572606,5.26319056,257.39,257.31,1.93750545]
["bitfinex","SOLUSD",1732365572803,18.6521,257.45,257.32,2.51881516]
["bitfinex","SOLUSD",1732365572804,5.26319056,257.38,257.32,2.51881516]
["bitfinex","SOLUSD",1732365573123,5.26319056,257.38,257.33,2.51881516]
["bitfinex","SOLUSD",1732365573427,5.26319056,257.38,257.34,2.51881516]
["bitfinex","SOLUSD",1732365573609,5.26319056,257.38,257.35,0.96877506]
["bitfinex","SOLUSD",1732365573925,5.26319056,257.38,257.36,0.96877506]
["bitfinex","SOLUSD",1732365574221,5.26319056,257.38,257.37,0.96877506]
["bitfinex","SOLUSD",1732365575023,5.26319056,257.38,257.37,0.96877641]
["bitfinex","SOLUSD",1732365576825,18.6521,257.45,257.31,3.873]
["bitfinex","SOLUSD",1732365577015,18.6521,257.45,257.33,20.0]
["bitfinex","SOLUSD",1732365577212,5.26319056,257.39,257.34,1.55012216]
["bitfinex","SOLUSD",1732365577523,5.26319056,257.39,257.35,1.55012216]
["bitfinex","SOLUSD",1732365577726,5.26319056,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732365577929,5.26319056,257.39,257.34,1.55008016]
["bitfinex","SOLUSD",1732365578108,5.26319056,257.39,257.35,1.55008016]
["bitfinex","SOLUSD",1732365578310,5.26319056,257.39,257.36,20.0]
["bitfinex","SOLUSD",1732365578514,5.26319056,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732365578833,5.26319056,257.39,257.34,0.9687889]
["bitfinex","SOLUSD",1732365579019,5.26319056,257.39,257.35,2.51885252]
["bitfinex","SOLUSD",1732365579205,18.6521,257.45,257.35,0.9687889]
["bitfinex","SOLUSD",1732365579206,5.26319056,257.41,257.35,0.9687889]
["bitfinex","SOLUSD",1732365579410,5.26319056,257.41,257.36,2.51884956]
["bitfinex","SOLUSD",1732365579725,5.26319056,257.41,257.37,0.9687889]
["bitfinex","SOLUSD",1732365579925,5.26319056,257.41,257.38,0.9687889]
["bitfinex","SOLUSD",1732365580112,18.6521,257.45,257.35,20.0]
["bitfinex","SOLUSD",1732365580316,5.26319056,257.41,257.36,2.51883588]
["bitfinex","SOLUSD",1732365580506,5.26319056,257.41,257.37,0.96878303]
["bitfinex","SOLUSD",1732365581537,5.26319056,257.41,257.38,0.96878303]
["bitfinex","SOLUSD",1732365581829,5.26319056,257.41,257.34,4.45566852]
["bitfinex","SOLUSD",1732365582327,5.26319056,257.41,257.35,0.9687793]
["bitfinex","SOLUSD",1732365582535,5.26319056,257.41,257.36,0.9687793]
["bitfinex","SOLUSD",1732365582710,5.26319056,257.41,257.37,0.9687793]
["bitfinex","SOLUSD",1732365582911,5.26319056,257.41,257.34,4.45566852]
["bitfinex","SOLUSD",1732365582912,5.26319056,257.41,257.38,0.9687793]
["bitfinex","SOLUSD",1732365583239,5.26319056,257.41,257.39,0.9687793]
["bitfinex","SOLUSD",1732365583418,5.26319056,257.41,257.34,0.58266852]
["bitfinex","SOLUSD",1732365583612,5.26319056,257.41,257.35,2.90628082]
["bitfinex","SOLUSD",1732365583808,5.26319056,257.41,257.36,0.96876509]
["bitfinex","SOLUSD",1732365584017,5.26319056,257.41,257.37,0.96876509]
["bitfinex","SOLUSD",1732365584214,5.26319056,257.41,257.38,0.96876509]
["bitfinex","SOLUSD",1732365584514,5.26319056,257.4,257.39,0.96876509]
["bitfinex","SOLUSD",1732365585029,5.26319056,257.41,257.39,0.96876509]
["bitfinex","SOLUSD",1732365585218,5.26319056,257.41,257.34,20.0]
["bitfinex","SOLUSD",1732365585420,5.26319056,257.41,257.35,4.45628235]
["bitfinex","SOLUSD",1732365585620,5.26319056,257.41,257.36,0.96875703]
["bitfinex","SOLUSD",1732365585821,5.26319056,257.41,257.37,0.96875703]
["bitfinex","SOLUSD",1732365586020,5.26319056,257.41,257.38,0.96875703]
["bitfinex","SOLUSD",1732365586225,5.26319056,257.41,257.39,0.96875703]
["bitfinex","SOLUSD",1732365586424,5.26319056,257.41,257.35,1.55001125]
["bitfinex","SOLUSD",1732365586624,5.26319056,257.41,257.36,0.96875635]
["bitfinex","SOLUSD",1732365587034,5.26319056,257.41,257.37,1.55001125]
["bitfinex","SOLUSD",1732365587237,5.26319056,257.41,257.38,0.96875635]
["bitfinex","SOLUSD",1732365587412,5.26319056,257.41,257.39,0.96875635]
["bitfinex","SOLUSD",1732365587612,5.26319056,257.41,257.34,20.0]
["bitfinex","SOLUSD",1732365587809,18.6521,257.45,257.35,2.51876727]
["bitfinex","SOLUSD",1732365588118,5.26319056,257.42,257.36,2.51876727]
["bitfinex","SOLUSD",1732365588314,5.26319056,257.42,257.37,2.51876727]
["bitfinex","SOLUSD",1732365588542,5.26319056,257.42,257.38,0.96875664]
["bitfinex","SOLUSD",1732365588717,5.26319056,257.41,257.38,0.96875664]
["bitfinex","SOLUSD",1732365589029,5.26319056,257.4,257.38,0.96875664]
["bitfinex","SOLUSD",1732365589616,5.26319056,257.41,257.38,0.96875664]
["bitfinex","SOLUSD",1732365590033,5.26319056,257.41,257.39,0.96875664]
["bitfinex","SOLUSD",1732365590238,5.26319056,257.41,257.4,0.96875664]
["bitfinex","SOLUSD",1732365591814,5.26319056,257.41,257.34,20.0]
["bitfinex","SOLUSD",1732365592017,5.26319056,257.41,257.35,2.51873968]
["bitfinex","SOLUSD",1732365592218,5.26319056,257.41,257.36,2.51873968]
["bitfinex","SOLUSD",1732365592447,5.26319056,257.41,257.37,2.51873968]
["bitfinex","SOLUSD",1732365592632,5.26319056,257.4,257.38,0.96875022]
["bitfinex","SOLUSD",1732365592947,5.26319056,257.4,257.39,0.96875022]
["bitfinex","SOLUSD",1732365593953,5.26319056,257.42,257.39,0.96875022]
["bitfinex","SOLUSD",1732365594124,5.26319056,257.42,257.4,0.96875022]
["bitfinex","SOLUSD",1732365594325,5.26319056,257.41,257.34,25.26319056]
["bitfinex","SOLUSD",1732365594524,5.26319056,257.41,257.35,4.4562238]
["bitfinex","SOLUSD",1732365594747,5.26319056,257.41,257.36,2.51873519]
["bitfinex","SOLUSD",1732365594931,5.26319056,257.41,257.37,2.51873519]
["bitfinex","SOLUSD",1732365595130,5.26319056,257.41,257.38,2.51873519]
["bitfinex","SOLUSD",1732365595340,5.26319056,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732365595532,5.26319056,257.41,257.34,5.26319056]
["bitfinex","SOLUSD",1732365595533,5.26319056,257.41,257.39,0.96874477]
["bitfinex","SOLUSD",1732365595734,5.26319056,257.41,257.37,0.96874477]
["bitfinex","SOLUSD",1732365595943,5.26319056,257.41,257.38,2.51874016]
["bitfinex","SOLUSD",1732365596129,5.26319056,257.41,257.39,0.96874477]
["bitfinex","SOLUSD",1732365596333,5.26319056,257.42,257.4,0.96874477]
["bitfinex","SOLUSD",1732365596531,5.26319056,257.42,257.41,0.96874477]
["bitfinex","SOLUSD",1732365596742,5.26319056,257.42,257.35,20.0]
["bitfinex","SOLUSD",1732365596948,5.26319056,257.41,257.36,2.51873066]
["bitfinex","SOLUSD",1732365597145,5.26319056,257.41,257.37,1.5499881]
["bitfinex","SOLUSD",1732365597332,5.26319056,257.41,257.38,1.5499881]
["bitfinex","SOLUSD",1732365597650,5.26319056,257.41,257.36,0.96874256]
["bitfinex","SOLUSD",1732365597835,5.26319056,257.41,257.37,1.54999016]
["bitfinex","SOLUSD",1732365598035,5.26319056,257.41,257.35,20.0]
["bitfinex","SOLUSD",1732365598036,5.26319056,257.41,257.38,2.51873343]
["bitfinex","SOLUSD",1732365598237,5.26319056,257.41,257.39,0.96874327]
["bitfinex","SOLUSD",1732365598430,5.26319056,257.41,257.4,0.96874327]
["bitfinex","SOLUSD",1732365598839,5.26319056,257.42,257.4,0.96873408]
["bitfinex","SOLUSD",1732365599746,5.26319056,257.42,257.41,0.96873257]
["bitfinex","SOLUSD",1732365601250,5.26319056,257.42,257.36,1.93746463]
["bitfinex","SOLUSD",1732365601755,5.26319056,257.42,257.37,3.48744614]
["bitfinex","SOLUSD",1732365601942,5.26319056,257.42,257.38,1.54997863]
["bitfinex","SOLUSD",1732365602132,5.26319056,257.42,257.39,2.51871094]
["bitfinex","SOLUSD",1732365602431,5.26319056,257.42,257.4,0.96873231]
["bitfinex","SOLUSD",1732365602631,5.26319056,257.42,257.41,0.96873231]
["bitfinex","SOLUSD",1732365603033,5.26319056,257.42,257.36,1.93746579]
["bitfinex","SOLUSD",1732365603243,18.6521,257.45,257.36,1.93746579]
["bitfinex","SOLUSD",1732365603244,5.26319056,257.37,257.36,1.93746579]
["bitfinex","SOLUSD",1732365603447,5.26319056,257.37,257.36,4.45639067]
["bitfinex","SOLUSD",1732365603745,18.6521,257.45,257.36,4.45639067]
["bitfinex","SOLUSD",1732365603746,5.26319056,257.39,257.36,2.90640207]
["bitfinex","SOLUSD",1732365603958,5.26319056,257.39,257.37,0.96893628]
["bitfinex","SOLUSD",1732365604248,5.26319056,257.38,257.36,1.93746579]
["bitfinex","SOLUSD",1732365604447,5.26319056,257.37,257.36,1.93746579]
["bitfinex","SOLUSD",1732365604649,5.26319056,257.37,257.36,4.45655005]
["bitfinex","SOLUSD",1732365604873,5.26319056,257.37,257.36,2.51908426]
["bitfinex","SOLUSD",1732365605154,5.26319056,257.37,257.36,0.96887856]
["bitfinex","SOLUSD",1732365605358,5.26319056,257.37,257.36,2.51911309]
["bitfinex","SOLUSD",1732365605733,5.26319056,257.37,257.3,1.9380097]
["bitfinex","SOLUSD",1732365605934,5.26319056,257.34,257.31,3.48837582]
["bitfinex","SOLUSD",1732365606248,5.26319056,257.33,257.32,1.55036612]
["bitfinex","SOLUSD",1732365606952,5.26319056,257.33,257.32,2.51934494]
["bitfinex","SOLUSD",1732365607453,5.26319056,257.33,257.32,0.96897882]
["bitfinex","SOLUSD",1732365607849,5.26319056,257.33,257.29,5.4497771]
["bitfinex","SOLUSD",1732365608039,5.26319056,257.32,257.24,5.26319056]
["bitfinex","SOLUSD",1732365608245,5.26319056,257.32,257.3,1.55050256]
["bitfinex","SOLUSD",1732365608447,5.26319056,257.32,257.31,1.55050256]
["bitfinex","SOLUSD",1732365608763,5.26319056,257.32,257.31,2.51956711]
["bitfinex","SOLUSD",1732365609255,5.26319056,257.34,257.31,2.51956711]
["bitfinex","SOLUSD",1732365609467,5.26319056,257.34,257.32,1.55050256]
["bitfinex","SOLUSD",1732365609646,5.26319056,257.34,257.33,1.55050256]
["bitfinex","SOLUSD",1732365610860,5.26319056,257.34,257.33,0.96906455]
["bitfinex","SOLUSD",1732365611364,5.26319056,257.35,257.33,0.96906455]
["bitfinex","SOLUSD",1732365611564,5.26319056,257.35,257.34,0.96906455]
["bitfinex","SOLUSD",1732365611744,5.26319056,257.35,257.27,25.26319056]
["bitfinex","SOLUSD",1732365611953,4.5696195,257.35,257.28,3.48850388]
["bitfinex","SOLUSD",1732365612144,4.5696195,257.35,257.29,3.48850388]
["bitfinex","SOLUSD",1732365612345,4.5696195,257.35,257.3,3.48850388]
["bitfinex","SOLUSD",1732365612640,4.5696195,257.35,257.31,1.55044617]
["bitfinex","SOLUSD",1732365612848,4.5696195,257.35,257.27,25.67881234]
["bitfinex","SOLUSD",1732365612849,17.7537,257.36,257.32,1.55044617]
["bitfinex","SOLUSD",1732365613162,5.26319056,257.4,257.33,1.55044617]
["bitfinex","SOLUSD",1732365613368,5.26319056,257.4,257.34,1.55044617]
["bitfinex","SOLUSD",1732365613537,5.26319056,257.4,257.35,1.55044617]
["bitfinex","SOLUSD",1732365613738,5.26319056,257.4,257.36,1.55044617]
["bitfinex","SOLUSD",1732365613935,5.26319056,257.4,257.32,20.58272857]
["bitfinex","SOLUSD",1732365614149,5.26319056,257.4,257.33,3.48802922]
["bitfinex","SOLUSD",1732365614345,5.26319056,257.4,257.34,1.55023521]
["bitfinex","SOLUSD",1732365614543,5.26319056,257.38,257.35,1.55023521]
["bitfinex","SOLUSD",1732365614747,7.0441,257.41,257.34,0.96901556]
["bitfinex","SOLUSD",1732365614748,5.26319056,257.36,257.34,0.96901556]
["bitfinex","SOLUSD",1732365614958,5.26319056,257.35,257.33,20.0]
["bitfinex","SOLUSD",1732365615139,5.26319056,257.34,257.33,20.0]
["bitfinex","SOLUSD",1732365615340,5.26319056,257.34,257.33,21.55036313]
["bitfinex","SOLUSD",1732365615741,7.0441,257.41,257.33,21.55036313]
["bitfinex","SOLUSD",1732365615742,5.26319056,257.36,257.33,21.55036313]
["bitfinex","SOLUSD",1732365615947,5.26319056,257.36,257.33,20.0]
["bitfinex","SOLUSD",1732365616773,5.26319056,257.36,257.28,20.99847973]
["bitfinex","SOLUSD",1732365616972,5.26319056,257.34,257.29,3.4883266]
["bitfinex","SOLUSD",1732365617273,5.26319056,257.34,257.3,3.4883266]
["bitfinex","SOLUSD",1732365617474,5.26319056,257.34,257.31,1.55036738]
["bitfinex","SOLUSD",1732365617643,5.26319056,257.34,257.32,1.55036738]
["bitfinex","SOLUSD",1732365617843,5.26319056,257.34,257.28,25.48446271]
["bitfinex","SOLUSD",1732365618149,5.26319056,257.35,257.29,24.4573511]
["bitfinex","SOLUSD",1732365618352,5.26319056,257.35,257.3,24.4573511]
["bitfinex","SOLUSD",1732365618674,5.26319056,257.35,257.31,1.55038299]
["bitfinex","SOLUSD",1732365618849,5.26319056,257.35,257.32,1.55038299]
["bitfinex","SOLUSD",1732365619166,5.26319056,257.34,257.33,1.55038299]
["bitfinex","SOLUSD",1732365620253,7.0441,257.41,257.33,1.55038299]
["bitfinex","SOLUSD",1732365620450,5.26319056,257.37,257.34,1.55038299]
["bitfinex","SOLUSD",1732365620650,5.26319056,257.37,257.31,0.96898937]
["bitfinex","SOLUSD",1732365620859,7.0441,257.41,257.32,1.55032509]
["bitfinex","SOLUSD",1732365620860,5.26319056,257.35,257.32,1.55032509]
["bitfinex","SOLUSD",1732365621169,5.26319056,257.35,257.33,2.51928607]
["bitfinex","SOLUSD",1732365621366,5.26319056,257.35,257.33,0.96896098]
["bitfinex","SOLUSD",1732365621875,5.26319056,257.37,257.34,1.55032599]
["bitfinex","SOLUSD",1732365622248,5.26319056,257.38,257.35,0.96897024]
["bitfinex","SOLUSD",1732365622474,5.26319056,257.38,257.36,0.96897024]
["bitfinex","SOLUSD",1732365622773,5.26319056,257.38,257.29,25.26319056]
["bitfinex","SOLUSD",1732365622980,5.26319056,257.36,257.3,4.45722451]
["bitfinex","SOLUSD",1732365623153,5.26319056,257.36,257.31,3.48826266]
["bitfinex","SOLUSD",1732365623361,5.26319056,257.34,257.32,1.55033896]
["bitfinex","SOLUSD",1732365623564,5.26319056,257.34,257.33,1.55033896]
["bitfinex","SOLUSD",1732365624677,5.26319056,257.34,257.33,2.51931705]
["bitfinex","SOLUSD",1732365625056,5.26319056,257.36,257.33,1.55037178]
["bitfinex","SOLUSD",1732365625255,5.26319056,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732365625456,17.7537,257.42,257.33,0.96898236]
["bitfinex","SOLUSD",1732365625756,5.26319056,257.37,257.34,0.96898236]
["bitfinex","SOLUSD",1732365625961,5.26319056,257.35,257.32,20.0]
["bitfinex","SOLUSD",1732365626157,5.26319056,257.35,257.33,0.96897318]
["bitfinex","SOLUSD",1732365626373,5.26319056,257.35,257.34,0.96897318]
["bitfinex","SOLUSD",1732365627992,25.4548,257.48,257.34,0.96897318]
["bitfinex","SOLUSD",1732365627993,35.4548,257.48,257.34,0.96897318]
["bitfinex","SOLUSD",1732365628168,25.4548,257.48,257.37,20.0]
["bitfinex","SOLUSD",1732365628373,5.26319056,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732365628791,5.26319056,257.44,257.38,0.96887788]
["bitfinex","SOLUSD",1732365628979,5.26319056,257.44,257.39,2.51899701]
["bitfinex","SOLUSD",1732365629191,25.4548,257.48,257.39,2.51899701]
["bitfinex","SOLUSD",1732365629192,25.4548,257.48,257.41,5.26319056]
["bitfinex","SOLUSD",1732365629395,5.26319056,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732365629569,5.26319056,257.49,257.43,0.96887788]
["bitfinex","SOLUSD",1732365629773,18.252,257.54,257.44,0.96887788]
["bitfinex","SOLUSD",1732365629975,5.26319056,257.48,257.45,0.96887788]
["bitfinex","SOLUSD",1732365630186,5.26319056,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732365630380,5.26319056,257.48,257.41,8.16906211]
["bitfinex","SOLUSD",1732365630580,5.26319056,257.48,257.42,22.51842201]
["bitfinex","SOLUSD",1732365630784,5.26319056,257.48,257.43,2.51842201]
["bitfinex","SOLUSD",1732365631069,5.26319056,257.46,257.44,0.96862385]
["bitfinex","SOLUSD",1732365631284,5.26319056,257.46,257.45,0.96862385]
["bitfinex","SOLUSD",1732365631890,5.26319056,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732365632094,5.26319056,257.46,257.45,0.96860148]
["bitfinex","SOLUSD",1732365632300,5.26319056,257.46,257.4,1.93720297]
["bitfinex","SOLUSD",1732365632500,5.26319056,257.46,257.41,2.51837034]
["bitfinex","SOLUSD",1732365632706,5.26319056,257.44,257.42,2.51837355]
["bitfinex","SOLUSD",1732365632999,5.26319056,257.44,257.43,1.54976834]
["bitfinex","SOLUSD",1732365633372,5.26319056,257.44,257.42,0.96860521]
["bitfinex","SOLUSD",1732365633784,5.26319056,257.44,257.43,0.96860521]
["bitfinex","SOLUSD",1732365633999,5.26319056,257.44,257.34,0.42142709]
["bitfinex","SOLUSD",1732365634295,5.26319056,257.4,257.35,0.96874826]
["bitfinex","SOLUSD",1732365634502,21.05276224,257.53,257.36,0.96874826]
["bitfinex","SOLUSD",1732365634503,5.26319056,257.42,257.36,0.96874826]
["bitfinex","SOLUSD",1732365634677,5.26319056,257.44,257.37,2.9061445]
["bitfinex","SOLUSD",1732365634881,5.26319056,257.44,257.38,2.51874548]
["bitfinex","SOLUSD",1732365635078,5.26319056,257.44,257.39,0.96874826]
["bitfinex","SOLUSD",1732365635380,5.26319056,257.44,257.4,0.96874826]
["bitfinex","SOLUSD",1732365635592,5.26319056,257.44,257.41,0.96874826]
["bitfinex","SOLUSD",1732365635795,5.26319056,257.44,257.42,0.96874826]
["bitfinex","SOLUSD",1732365635985,28.252,257.54,257.42,0.96874826]
["bitfinex","SOLUSD",1732365636193,5.26319056,257.44,257.42,0.96874826]
["bitfinex","SOLUSD",1732365636495,5.26319056,257.43,257.42,0.96874826]
["bitfinex","SOLUSD",1732365637388,5.26319056,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732365637698,5.26319056,257.43,257.37,4.45608811]
["bitfinex","SOLUSD",1732365637900,5.26319056,257.43,257.38,2.51865774]
["bitfinex","SOLUSD",1732365638076,5.26319056,257.41,257.39,1.54994429]
["bitfinex","SOLUSD",1732365638399,23.776884,257.5,257.39,0.96871345]
["bitfinex","SOLUSD",1732365638700,5.26319056,257.4,257.32,0.42142709]
["bitfinex","SOLUSD",1732365638910,5.11899056,257.37,257.33,2.9064733]
["bitfinex","SOLUSD",1732365639080,5.11899056,257.37,257.34,2.9064733]
["bitfinex","SOLUSD",1732365639285,5.11899056,257.37,257.35,0.96882443]
["bitfinex","SOLUSD",1732365639481,5.11899056,257.37,257.36,0.96882443]
["bitfinex","SOLUSD",1732365639893,5.11899056,257.37,257.36,2.51894352]
["bitfinex","SOLUSD",1732365640205,5.26319056,257.39,257.36,2.51894352]
["bitfinex","SOLUSD",1732365640385,23.776884,257.5,257.37,0.96882443]
["bitfinex","SOLUSD",1732365640589,5.26319056,257.38,257.34,1.93755137]
["bitfinex","SOLUSD",1732365640787,5.26319056,257.38,257.35,1.55015868]
["bitfinex","SOLUSD",1732365640985,5.26319056,257.36,257.34,1.93755137]
["bitfinex","SOLUSD",1732365641190,5.26319056,257.36,257.35,0.96890241]
["bitfinex","SOLUSD",1732365641877,5.26319056,257.36,257.35,0.96891255]
["bitfinex","SOLUSD",1732365642396,5.26319056,257.38,257.34,1.93755137]
["bitfinex","SOLUSD",1732365642598,5.26319056,257.38,257.35,0.96891543]
["bitfinex","SOLUSD",1732365642808,23.776884,257.48,257.36,0.96891543]
["bitfinex","SOLUSD",1732365643098,5.26319056,257.4,257.37,0.96891543]
["bitfinex","SOLUSD",1732365643290,23.776884,257.48,257.34,1.93755137]
["bitfinex","SOLUSD",1732365643490,23.776884,257.48,257.35,2.51906582]
["bitfinex","SOLUSD",1732365643691,5.26319056,257.4,257.36,0.96887147]
["bitfinex","SOLUSD",1732365643896,5.26319056,257.4,257.37,0.96887147]
["bitfinex","SOLUSD",1732365644200,5.26319056,257.4,257.34,1.93755137]
["bitfinex","SOLUSD",1732365644505,5.26319056,257.38,257.35,2.51907503]
["bitfinex","SOLUSD",1732365644700,5.26319056,257.38,257.36,0.96887501]
["bitfinex","SOLUSD",1732365644893,5.26319056,257.38,257.37,0.96887501]
["bitfinex","SOLUSD",1732365648706,5.26319056,257.38,257.29,20.0]
["bitfinex","SOLUSD",1732365648898,5.26319056,257.38,257.3,2.90675515]
["bitfinex","SOLUSD",1732365649091,5.26319056,257.38,257.31,2.5191778]
["bitfinex","SOLUSD",1732365649286,5.26319056,257.38,257.32,2.5191778]
["bitfinex","SOLUSD",1732365649486,5.26319056,257.38,257.33,2.5191778]
["bitfinex","SOLUSD",1732365649686,5.26319056,257.36,257.34,2.5191778]
["bitfinex","SOLUSD",1732365649885,5.26319056,257.35,257.32,1.93784061]
["bitfinex","SOLUSD",1732365650105,5.26319056,257.32,257.25,29.12540714]
["bitfinex","SOLUSD",1732365650315,5.26319056,257.32,257.26,22.90721867]
["bitfinex","SOLUSD",1732365650491,5.26319056,257.37,257.29,5.26319056]
["bitfinex","SOLUSD",1732365650696,5.26319056,257.37,257.3,20.96907289]
["bitfinex","SOLUSD",1732365651093,12.33419056,257.4,257.31,9.28081262]
["bitfinex","SOLUSD",1732365651313,12.33419056,257.4,257.32,20.0]
["bitfinex","SOLUSD",1732365651903,12.33419056,257.4,257.33,0.96907]
["bitfinex","SOLUSD",1732365652098,12.33419056,257.4,257.34,0.96907289]
["bitfinex","SOLUSD",1732365652312,5.26319056,257.38,257.35,0.96907289]
["bitfinex","SOLUSD",1732365652516,5.26319056,257.36,257.33,0.96907]
["bitfinex","SOLUSD",1732365652702,5.26319056,257.36,257.34,0.96898139]
["bitfinex","SOLUSD",1732365653009,5.26319056,257.38,257.35,0.96898139]
["bitfinex","SOLUSD",1732365653316,5.26319056,257.38,257.36,0.96898139]
["bitfinex","SOLUSD",1732365653617,5.26319056,257.38,257.33,0.96907]
["bitfinex","SOLUSD",1732365653940,38.12376224,257.4,257.34,0.96897351]
["bitfinex","SOLUSD",1732365654211,23.776884,257.37,257.33,0.96907]
["bitfinex","SOLUSD",1732365654593,5.26319056,257.34,257.33,0.96907]
["bitfinex","SOLUSD",1732365655400,5.26319056,257.34,257.2,0.39433192]
["bitfinex","SOLUSD",1732365655595,5.26319056,257.25,257.21,2.51999866]
["bitfinex","SOLUSD",1732365655811,5.26319056,257.25,257.22,1.55076841]
["bitfinex","SOLUSD",1732365656126,5.26319056,257.25,257.23,2.51999866]
["bitfinex","SOLUSD",1732365656425,5.26319056,257.25,257.24,2.51999866]
["bitfinex","SOLUSD",1732365658420,5.26319056,257.25,257.24,0.96923025]
["bitfinex","SOLUSD",1732365658942,5.26319056,257.27,257.24,2.52007508]
["bitfinex","SOLUSD",1732365659107,5.26319056,257.27,257.25,0.96926595]
["bitfinex","SOLUSD",1732365659519,5.26319056,257.26,257.25,0.96926595]
["bitfinex","SOLUSD",1732365660101,5.26319056,257.26,257.25,0.96926766]
["bitfinex","SOLUSD",1732365660331,5.26319056,257.27,257.25,0.96926766]
["bitfinex","SOLUSD",1732365660530,5.26319056,257.27,257.26,0.96926766]
["bitfinex","SOLUSD",1732365661507,5.26319056,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732365661707,5.26319056,257.27,257.22,20.0]
["bitfinex","SOLUSD",1732365661924,5.26319056,257.25,257.23,0.96926997]
["bitfinex","SOLUSD",1732365662227,17.7493,257.39,257.24,0.96926997]
["bitfinex","SOLUSD",1732365662525,17.7493,257.39,257.25,0.96926997]
["bitfinex","SOLUSD",1732365662526,5.26319056,257.3,257.25,0.96926997]
["bitfinex","SOLUSD",1732365662823,5.26319056,257.3,257.26,0.96926997]
["bitfinex","SOLUSD",1732365663028,5.26319056,257.3,257.27,0.96926997]
["bitfinex","SOLUSD",1732365663331,5.26319056,257.3,257.24,3.873]
["bitfinex","SOLUSD",1732365663626,5.26319056,257.31,257.25,2.51996078]
["bitfinex","SOLUSD",1732365663833,5.26319056,257.31,257.25,20.96921568]
["bitfinex","SOLUSD",1732365664018,5.26319056,257.29,257.26,0.96921568]
["bitfinex","SOLUSD",1732365664208,5.26319056,257.29,257.27,0.96921568]
["bitfinex","SOLUSD",1732365664533,5.26319056,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732365664829,5.26319056,257.31,257.24,1.55074472]
["bitfinex","SOLUSD",1732365665032,5.26319056,257.31,257.25,1.55074472]
["bitfinex","SOLUSD",1732365665252,5.26319056,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732365665455,5.26319056,257.31,257.24,1.5507401]
["bitfinex","SOLUSD",1732365665649,5.26319056,257.31,257.25,1.5507401]
["bitfinex","SOLUSD",1732365665850,5.26319056,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732365666050,17.7493,257.39,257.25,20.0]
["bitfinex","SOLUSD",1732365666254,17.7493,257.39,257.29,20.0]
["bitfinex","SOLUSD",1732365666439,5.26319056,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732365666951,5.26319056,257.38,257.3,5.26319056]
["bitfinex","SOLUSD",1732365667150,5.26319056,257.38,257.31,1.55036068]
["bitfinex","SOLUSD",1732365667356,5.26319056,257.38,257.3,5.26319056]
["bitfinex","SOLUSD",1732365667851,5.26319056,257.38,257.31,1.55038645]
["bitfinex","SOLUSD",1732365668059,5.26319056,257.38,257.3,5.26319056]
["bitfinex","SOLUSD",1732365668247,5.26319056,257.38,257.31,0.96895828]
["bitfinex","SOLUSD",1732365668436,5.26319056,257.38,257.32,0.96895828]
["bitfinex","SOLUSD",1732365669456,5.26319056,257.38,257.33,0.96895828]
["bitfinex","SOLUSD",1732365669650,5.26319056,257.38,257.34,0.96895828]
["bitfinex","SOLUSD",1732365669846,5.26319056,257.38,257.31,20.96897062]
["bitfinex","SOLUSD",1732365670039,5.26319056,257.37,257.32,0.96895004]
["bitfinex","SOLUSD",1732365670244,5.26319056,257.37,257.33,0.96895004]
["bitfinex","SOLUSD",1732365670440,5.26319056,257.37,257.31,20.96897062]
["bitfinex","SOLUSD",1732365670639,5.26319056,257.37,257.32,0.96895392]
["bitfinex","SOLUSD",1732365670833,5.26319056,257.37,257.33,0.96895392]
["bitfinex","SOLUSD",1732365671055,5.26319056,257.37,257.31,20.96897062]
["bitfinex","SOLUSD",1732365671555,5.26319056,257.37,257.32,0.9689519]
["bitfinex","SOLUSD",1732365671861,5.26319056,257.37,257.31,20.96897062]
["bitfinex","SOLUSD",1732365671862,5.26319056,257.37,257.33,0.96894263]
["bitfinex","SOLUSD",1732365672162,5.26319056,257.37,257.34,0.96894263]
["bitfinex","SOLUSD",1732365672453,5.26319056,257.37,257.32,0.96895392]
["bitfinex","SOLUSD",1732365672658,5.26319056,257.37,257.33,0.96896135]
["bitfinex","SOLUSD",1732365672849,5.26319056,257.37,257.34,0.96896135]
["bitfinex","SOLUSD",1732365673051,5.26319056,257.37,257.32,0.96895392]
["bitfinex","SOLUSD",1732365673353,5.26319056,257.37,257.33,0.96896062]
["bitfinex","SOLUSD",1732365673542,5.26319056,257.37,257.32,0.96895392]
["bitfinex","SOLUSD",1732365673738,5.26319056,257.37,257.33,0.96897065]
["bitfinex","SOLUSD",1732365673943,5.26319056,257.37,257.32,0.96895392]
["bitfinex","SOLUSD",1732365674761,5.26319056,257.37,257.33,0.96896633]
["bitfinex","SOLUSD",1732365674956,5.26319056,257.37,257.32,0.96895392]
["bitfinex","SOLUSD",1732365675353,5.26319056,257.37,257.33,0.96897125]
["bitfinex","SOLUSD",1732365675654,5.26319056,257.37,257.33,0.96896514]
["bitfinex","SOLUSD",1732365676159,5.26319056,257.39,257.34,0.96896514]
["bitfinex","SOLUSD",1732365676339,5.26319056,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732365676666,5.26319056,257.39,257.32,2.51925047]
["bitfinex","SOLUSD",1732365676951,5.26319056,257.39,257.33,0.96894249]
["bitfinex","SOLUSD",1732365677161,5.26319056,257.39,257.34,0.96894249]
["bitfinex","SOLUSD",1732365677460,24.9626,257.45,257.35,0.96894361]
["bitfinex","SOLUSD",1732365677637,24.9626,257.45,257.33,20.0]
["bitfinex","SOLUSD",1732365677847,24.9626,257.45,257.34,0.96892793]
["bitfinex","SOLUSD",1732365678040,5.26319056,257.42,257.35,44.74581193]
["bitfinex","SOLUSD",1732365678243,5.26319056,257.42,257.36,0.96892793]
["bitfinex","SOLUSD",1732365678561,5.26319056,257.42,257.37,0.96892793]
["bitfinex","SOLUSD",1732365678782,5.26319056,257.42,257.38,0.96892793]
["bitfinex","SOLUSD",1732365678937,5.26319056,257.42,257.39,0.96892793]
["bitfinex","SOLUSD",1732365679138,5.26319056,257.42,257.4,0.96892793]
["bitfinex","SOLUSD",1732365679349,5.26319056,257.42,257.41,0.96892793]
["bitfinex","SOLUSD",1732365680062,5.26319056,257.42,257.41,0.96872447]
["bitfinex","SOLUSD",1732365680262,5.26319056,257.42,257.41,1.93745478]
["bitfinex","SOLUSD",1732365680859,5.26319056,257.42,257.41,0.96872447]
["bitfinex","SOLUSD",1732365681045,5.26319056,257.42,257.35,49.34553501]
["bitfinex","SOLUSD",1732365681365,5.26319056,257.42,257.36,4.4563266]
["bitfinex","SOLUSD",1732365681567,5.26319056,257.42,257.37,2.51880556]
["bitfinex","SOLUSD",1732365681744,5.26319056,257.42,257.38,2.51877502]
["bitfinex","SOLUSD",1732365681941,5.26319056,257.42,257.35,43.776884]
["bitfinex","SOLUSD",1732365682264,23.3107,257.51,257.36,2.90615293]
["bitfinex","SOLUSD",1732365682454,5.26319056,257.42,257.37,0.96871764]
["bitfinex","SOLUSD",1732365682654,5.26319056,257.42,257.37,2.90615293]
["bitfinex","SOLUSD",1732365682963,5.26319056,257.42,257.38,0.96871764]
["bitfinex","SOLUSD",1732365683346,5.26319056,257.42,257.39,0.96871764]
["bitfinex","SOLUSD",1732365683550,5.26319056,257.44,257.4,0.96871764]
["bitfinex","SOLUSD",1732365683745,5.26319056,257.44,257.41,0.96871108]
["bitfinex","SOLUSD",1732365683951,5.26319056,257.44,257.42,0.96871108]
["bitfinex","SOLUSD",1732365684151,5.26319056,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732365684358,5.26319056,257.44,257.38,1.54990214]
["bitfinex","SOLUSD",1732365684564,23.3107,257.51,257.39,23.776884]
["bitfinex","SOLUSD",1732365684872,5.26319056,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732365685053,5.26319056,257.48,257.44,20.0]
["bitfinex","SOLUSD",1732365685247,23.9838,257.57,257.45,23.776884]
["bitfinex","SOLUSD",1732365685450,5.26319056,257.51,257.47,23.776884]
["bitfinex","SOLUSD",1732365686351,5.26319056,257.51,257.45,23.776884]
["bitfinex","SOLUSD",1732365686553,5.26319056,257.51,257.46,2.51788513]
["bitfinex","SOLUSD",1732365686750,5.26319056,257.51,257.47,24.74530136]
["bitfinex","SOLUSD",1732365686970,5.26319056,257.51,257.44,23.776884]
["bitfinex","SOLUSD",1732365686971,5.26319056,257.49,257.48,0.96841736]
["bitfinex","SOLUSD",1732365687353,5.26319056,257.49,257.43,5.48876386]
["bitfinex","SOLUSD",1732365687571,5.26319056,257.47,257.44,0.96847503]
["bitfinex","SOLUSD",1732365687875,23.9838,257.57,257.45,24.74535903]
["bitfinex","SOLUSD",1732365688066,23.9838,257.57,257.47,23.776884]
["bitfinex","SOLUSD",1732365688255,5.26319056,257.51,257.47,23.776884]
["bitfinex","SOLUSD",1732365688458,5.26319056,257.51,257.45,23.776884]
["bitfinex","SOLUSD",1732365688654,5.26319056,257.51,257.47,23.776884]
["bitfinex","SOLUSD",1732365688853,5.26319056,257.51,257.43,23.776884]
["bitfinex","SOLUSD",1732365689172,5.26319056,257.51,257.45,23.776884]
["bitfinex","SOLUSD",1732365689471,5.26319056,257.51,257.47,23.776884]
["bitfinex","SOLUSD",1732365689764,5.26319056,257.51,257.45,23.776884]
["bitfinex","SOLUSD",1732365689978,23.9838,257.57,257.47,23.776884]
["bitfinex","SOLUSD",1732365690270,5.26319056,257.51,257.45,23.776884]
["bitfinex","SOLUSD",1732365690462,5.26319056,257.51,257.47,23.776884]
["bitfinex","SOLUSD",1732365690970,5.26319056,257.51,257.45,23.776884]
["bitfinex","SOLUSD",1732365691148,5.26319056,257.51,257.47,23.776884]
["bitfinex","SOLUSD",1732365691345,5.26319056,257.51,257.45,23.776884]
["bitfinex","SOLUSD",1732365691547,5.26319056,257.51,257.47,23.776884]
["bitfinex","SOLUSD",1732365691974,23.9838,257.57,257.46,5.26319056]
["bitfinex","SOLUSD",1732365692269,17.2196,257.63,257.47,24.74527736]
["bitfinex","SOLUSD",1732365692454,5.26319056,257.56,257.48,6.23155872]
["bitfinex","SOLUSD",1732365692651,27.2196,257.63,257.48,19.0]
["bitfinex","SOLUSD",1732365692652,5.26319056,257.55,257.48,19.0]
["bitfinex","SOLUSD",1732365692862,5.26319056,257.53,257.48,19.0]
["bitfinex","SOLUSD",1732365693173,5.26319056,257.53,257.45,5.26319056]
["bitfinex","SOLUSD",1732365693554,5.26319056,257.51,257.46,0.96834512]
["bitfinex","SOLUSD",1732365693759,5.26319056,257.51,257.44,1.54940002]
["bitfinex","SOLUSD",1732365693958,5.26319056,257.51,257.37,10.0]
["bitfinex","SOLUSD",1732365693959,5.26319056,257.47,257.37,0.38463866]
["bitfinex","SOLUSD",1732365694158,5.26319056,257.47,257.4,5.26319056]
["bitfinex","SOLUSD",1732365694375,23.776884,257.59,257.41,1.54955657]
["bitfinex","SOLUSD",1732365694546,23.776884,257.59,257.35,1.9369528]
["bitfinex","SOLUSD",1732365694547,5.26319056,257.47,257.35,1.9369528]
["bitfinex","SOLUSD",1732365694869,5.26319056,257.44,257.37,5.26319056]
["bitfinex","SOLUSD",1732365695263,38.27236224,257.53,257.37,5.26319056]
["bitfinex","SOLUSD",1732365695264,5.26319056,257.46,257.37,5.26319056]
["bitfinex","SOLUSD",1732365695666,5.26319056,257.44,257.37,5.26319056]
["bitfinex","SOLUSD",1732365695982,5.26319056,257.44,257.38,21.54967551]
["bitfinex","SOLUSD",1732365696166,5.26319056,257.44,257.38,20.0]
["bitfinex","SOLUSD",1732365696551,5.26319056,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732365696760,5.26319056,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732365697081,5.26319056,257.38,257.37,0.96854719]
["bitfinex","SOLUSD",1732365697287,6.7642,257.51,257.33,5.26319056]
["bitfinex","SOLUSD",1732365697578,5.26319056,257.41,257.34,2.5187238]
["bitfinex","SOLUSD",1732365697771,5.26319056,257.39,257.35,0.96869953]
["bitfinex","SOLUSD",1732365697958,5.26319056,257.39,257.31,5.26319056]
["bitfinex","SOLUSD",1732365698159,5.26319056,257.38,257.32,2.51879892]
["bitfinex","SOLUSD",1732365698373,5.26319056,257.38,257.33,0.96878767]
["bitfinex","SOLUSD",1732365698684,5.26319056,257.38,257.32,1.55001125]
["bitfinex","SOLUSD",1732365698979,5.26319056,257.38,257.33,0.96883914]
["bitfinex","SOLUSD",1732365699172,5.26319056,257.38,257.32,1.55001125]
["bitfinex","SOLUSD",1732365699374,5.26319056,257.38,257.33,0.9688504]
["bitfinex","SOLUSD",1732365699557,5.26319056,257.4,257.34,20.9688504]
["bitfinex","SOLUSD",1732365699753,5.26319056,257.42,257.35,6.23204096]
["bitfinex","SOLUSD",1732365699957,5.26319056,257.42,257.36,20.9688504]
["bitfinex","SOLUSD",1732365700177,5.26319056,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732365700484,5.26319056,257.42,257.37,0.96872737]
["bitfinex","SOLUSD",1732365700682,5.26319056,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732365700977,48.27236224,257.53,257.38,20.0]
["bitfinex","SOLUSD",1732365700978,43.776884,257.52,257.38,20.0]
["bitfinex","SOLUSD",1732365701195,5.26319056,257.45,257.39,0.96870663]
["bitfinex","SOLUSD",1732365701360,5.26319056,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732365701559,5.26319056,257.44,257.39,0.96864142]
["bitfinex","SOLUSD",1732365701759,5.26319056,257.44,257.38,20.0]
["bitfinex","SOLUSD",1732365701963,5.26319056,257.44,257.39,0.96864224]
["bitfinex","SOLUSD",1732365702161,5.26319056,257.44,257.38,20.0]
["bitfinex","SOLUSD",1732365702476,5.26319056,257.44,257.39,0.96864202]
["bitfinex","SOLUSD",1732365702680,5.26319056,257.44,257.38,20.0]
["bitfinex","SOLUSD",1732365702889,5.26319056,257.46,257.39,0.96863918]
["bitfinex","SOLUSD",1732365703100,5.26319056,257.46,257.4,0.9686365]
["bitfinex","SOLUSD",1732365703391,5.26319056,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732365703592,5.26319056,257.48,257.41,0.96860009]
["bitfinex","SOLUSD",1732365703781,5.26319056,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732365704091,5.26319056,257.48,257.41,0.96859904]
["bitfinex","SOLUSD",1732365704300,5.26319056,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732365704484,5.26319056,257.46,257.41,0.96858692]
["bitfinex","SOLUSD",1732365704807,5.26319056,257.44,257.38,20.0]
["bitfinex","SOLUSD",1732365704980,5.26319056,257.44,257.39,0.9686229]
["bitfinex","SOLUSD",1732365705181,5.26319056,257.44,257.4,0.9686229]
["bitfinex","SOLUSD",1732365705387,5.26319056,257.44,257.33,0.38470124]
["bitfinex","SOLUSD",1732365705696,5.26319056,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732365705900,5.26319056,257.44,257.38,0.96862305]
["bitfinex","SOLUSD",1732365706396,3.68525337,257.44,257.38,0.96862305]
["bitfinex","SOLUSD",1732365707000,5.26319056,257.42,257.39,0.96862305]
["bitfinex","SOLUSD",1732365707295,5.26319056,257.44,257.4,0.96862305]
["bitfinex","SOLUSD",1732365707473,5.26319056,257.44,257.37,21.54983177]
["bitfinex","SOLUSD",1732365707676,5.26319056,257.44,257.38,2.51848176]
["bitfinex","SOLUSD",1732365707879,5.26319056,257.44,257.39,0.96864999]
["bitfinex","SOLUSD",1732365708185,5.26319056,257.44,257.4,0.96864999]
["bitfinex","SOLUSD",1732365708497,5.26319056,257.44,257.41,0.96864229]
["bitfinex","SOLUSD",1732365708697,5.26319056,257.44,257.38,1.54983598]
["bitfinex","SOLUSD",1732365708899,5.26319056,257.42,257.39,0.96865037]
["bitfinex","SOLUSD",1732365709078,5.26319056,257.4,257.39,1.93731869]
["bitfinex","SOLUSD",1732365709282,5.26319056,257.4,257.39,0.96865037]
["bitfinex","SOLUSD",1732365709600,5.26319056,257.4,257.39,1.93738145]
["bitfinex","SOLUSD",1732365710097,5.26319056,257.4,257.34,4.73895611]
["bitfinex","SOLUSD",1732365710402,5.06589056,257.4,257.35,22.51872482]
["bitfinex","SOLUSD",1732365710699,5.06589056,257.4,257.36,22.51872482]
["bitfinex","SOLUSD",1732365710875,23.776884,257.46,257.37,0.96874031]
["bitfinex","SOLUSD",1732365711081,5.26319056,257.39,257.36,20.0]
["bitfinex","SOLUSD",1732365711397,5.26319056,257.39,257.37,0.96882119]
["bitfinex","SOLUSD",1732365711594,5.26319056,257.39,257.38,0.96882119]
["bitfinex","SOLUSD",1732365711772,5.26319056,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732365711978,5.26319056,257.39,257.32,4.456678]
["bitfinex","SOLUSD",1732365712203,5.26319056,257.39,257.33,0.96884304]
["bitfinex","SOLUSD",1732365712398,5.26319056,257.39,257.34,2.51899264]
["bitfinex","SOLUSD",1732365712586,5.26319056,257.39,257.35,0.96884332]
["bitfinex","SOLUSD",1732365712784,16.3669,257.43,257.36,0.96884332]
["bitfinex","SOLUSD",1732365713097,16.3669,257.43,257.37,0.96884332]
["bitfinex","SOLUSD",1732365713098,5.26319056,257.39,257.37,0.96884332]
["bitfinex","SOLUSD",1732365713292,5.26319056,257.39,257.32,1.93771804]
["bitfinex","SOLUSD",1732365713596,5.26319056,257.39,257.33,1.55014422]
["bitfinex","SOLUSD",1732365713811,5.26319056,257.39,257.34,1.55014422]
["bitfinex","SOLUSD",1732365713995,16.3669,257.43,257.35,1.55014422]
["bitfinex","SOLUSD",1732365714187,5.26319056,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732365714490,5.26319056,257.37,257.32,1.55014581]
["bitfinex","SOLUSD",1732365714676,5.26319056,257.37,257.3,4.73895611]
["bitfinex","SOLUSD",1732365714879,5.26319056,257.37,257.31,1.55030474]
["bitfinex","SOLUSD",1732365715079,5.26319056,257.37,257.32,2.51914488]
["bitfinex","SOLUSD",1732365715412,5.26319056,257.37,257.33,0.96884014]
["bitfinex","SOLUSD",1732365715573,5.26319056,257.37,257.34,0.96884014]
["bitfinex","SOLUSD",1732365715773,5.26319056,257.37,257.3,4.73895611]
["bitfinex","SOLUSD",1732365716001,5.26319056,257.37,257.31,21.55032675]
["bitfinex","SOLUSD",1732365716305,5.26319056,257.37,257.32,2.51928097]
["bitfinex","SOLUSD",1732365716606,5.26319056,257.37,257.33,2.51928097]
["bitfinex","SOLUSD",1732365716895,5.26319056,257.37,257.31,20.0]
["bitfinex","SOLUSD",1732365716896,5.26319056,257.37,257.34,0.96895422]
["bitfinex","SOLUSD",1732365717097,5.26319056,257.39,257.35,0.96895422]
["bitfinex","SOLUSD",1732365717297,5.26319056,257.39,257.31,25.26319056]
["bitfinex","SOLUSD",1732365717477,5.26319056,257.39,257.32,0.96891991]
["bitfinex","SOLUSD",1732365717677,5.26319056,257.39,257.33,0.96891991]
["bitfinex","SOLUSD",1732365717874,4.8732046,257.39,257.34,0.96891991]
["bitfinex","SOLUSD",1732365718089,4.8732046,257.39,257.35,0.96891991]
["bitfinex","SOLUSD",1732365718294,4.8732046,257.39,257.31,25.26319056]
["bitfinex","SOLUSD",1732365718491,4.8732046,257.39,257.32,2.5192121]
["bitfinex","SOLUSD",1732365718816,4.8732046,257.39,257.33,0.96892773]
["bitfinex","SOLUSD",1732365719104,4.8732046,257.39,257.32,1.55028437]
["bitfinex","SOLUSD",1732365719105,4.8732046,257.39,257.34,0.96892773]
["bitfinex","SOLUSD",1732365719282,4.8732046,257.39,257.35,0.96892773]
["bitfinex","SOLUSD",1732365719480,4.8732046,257.39,257.32,1.55028437]
["bitfinex","SOLUSD",1732365719681,4.8732046,257.39,257.33,1.55028437]
["bitfinex","SOLUSD",1732365719898,16.3669,257.43,257.3,10.22015097]
["bitfinex","SOLUSD",1732365719899,5.26319056,257.41,257.34,1.55028437]
["bitfinex","SOLUSD",1732365720091,5.26319056,257.41,257.35,1.55028437]
["bitfinex","SOLUSD",1732365720291,5.26319056,257.41,257.32,25.26319056]
["bitfinex","SOLUSD",1732365720492,5.26319056,257.41,257.33,3.48784839]
["bitfinex","SOLUSD",1732365720801,5.26319056,257.41,257.34,3.48779465]
["bitfinex","SOLUSD",1732365721006,21.63009056,257.43,257.35,22.51906253]
["bitfinex","SOLUSD",1732365721309,21.63009056,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732365721604,23.776884,257.42,257.36,0.96879547]
["bitfinex","SOLUSD",1732365721803,23.776884,257.42,257.3,0.30501843]
["bitfinex","SOLUSD",1732365721980,23.776884,257.42,257.31,2.51934672]
["bitfinex","SOLUSD",1732365721981,5.26319056,257.32,257.31,2.51934672]
["bitfinex","SOLUSD",1732365722179,5.26319056,257.32,257.31,0.96897951]
["bitfinex","SOLUSD",1732365722410,5.26319056,257.34,257.31,0.96897951]
["bitfinex","SOLUSD",1732365722583,5.26319056,257.34,257.23,0.30515014]
["bitfinex","SOLUSD",1732365722793,6.827,257.38,257.3,5.26319056]
["bitfinex","SOLUSD",1732365723098,21.63009056,257.43,257.34,5.26319056]
["bitfinex","SOLUSD",1732365723285,21.63009056,257.43,257.35,20.96896874]
["bitfinex","SOLUSD",1732365723480,21.63009056,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732365723683,16.3669,257.43,257.36,5.26319056]
["bitfinex","SOLUSD",1732365723887,16.3669,257.43,257.37,20.96888576]
["bitfinex","SOLUSD",1732365724717,7.1635,257.44,257.38,5.26319056]
["bitfinex","SOLUSD",1732365724894,5.26319056,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732365725210,5.26319056,257.44,257.39,20.0]
["bitfinex","SOLUSD",1732365725384,5.26319056,257.46,257.37,20.0]
["bitfinex","SOLUSD",1732365725585,5.26319056,257.46,257.32,5.40929096]
["bitfinex","SOLUSD",1732365725586,5.26319056,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732365725799,5.26319056,257.46,257.4,0.96877674]
["bitfinex","SOLUSD",1732365726011,5.26319056,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732365726199,5.26319056,257.46,257.4,0.96874631]
["bitfinex","SOLUSD",1732365726398,5.26319056,257.46,257.41,0.9687369]
["bitfinex","SOLUSD",1732365726591,5.26319056,257.46,257.42,0.9687369]
["bitfinex","SOLUSD",1732365726791,5.26319056,257.46,257.4,0.96874631]
["bitfinex","SOLUSD",1732365726998,5.26319056,257.46,257.41,0.9686781]
["bitfinex","SOLUSD",1732365727206,5.26319056,257.46,257.42,0.9686781]
["bitfinex","SOLUSD",1732365727410,5.26319056,257.46,257.43,0.9686781]
["bitfinex","SOLUSD",1732365727589,5.26319056,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732365727913,5.26319056,257.46,257.4,2.5184552]
["bitfinex","SOLUSD",1732365728103,5.26319056,257.46,257.41,0.96863661]
["bitfinex","SOLUSD",1732365728411,17.8031,257.49,257.42,0.96863661]
["bitfinex","SOLUSD",1732365728711,23.06629056,257.49,257.43,0.96863661]
["bitfinex","SOLUSD",1732365728917,23.06629056,257.49,257.44,0.96863661]
["bitfinex","SOLUSD",1732365729121,23.06629056,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732365729412,5.26319056,257.49,257.42,0.9686044]
["bitfinex","SOLUSD",1732365729597,5.26319056,257.49,257.43,0.9686044]
["bitfinex","SOLUSD",1732365729798,5.26319056,257.49,257.44,0.9686044]
["bitfinex","SOLUSD",1732365730006,5.26319056,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732365730312,5.26319056,257.49,257.42,2.5183339]
["bitfinex","SOLUSD",1732365730501,5.26319056,257.49,257.43,0.96858996]
["bitfinex","SOLUSD",1732365730808,5.26319056,257.49,257.44,0.96858996]
["bitfinex","SOLUSD",1732365731108,5.26319056,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732365731317,5.26319056,257.49,257.42,2.51833265]
["bitfinex","SOLUSD",1732365731511,5.26319056,257.49,257.43,0.96858948]
["bitfinex","SOLUSD",1732365731707,4.97080411,257.49,257.43,0.96858948]
["bitfinex","SOLUSD",1732365732518,17.8031,257.55,257.43,6.23178004]
["bitfinex","SOLUSD",1732365732812,5.26319056,257.52,257.44,22.51816745]
["bitfinex","SOLUSD",1732365733010,5.26319056,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732365733213,5.26319056,257.54,257.47,0.96858948]
["bitfinex","SOLUSD",1732365733413,5.26319056,257.54,257.48,0.96846987]
["bitfinex","SOLUSD",1732365733592,5.26319056,257.52,257.46,20.0]
["bitfinex","SOLUSD",1732365733793,5.26319056,257.52,257.47,0.96846501]
["bitfinex","SOLUSD",1732365734019,5.26319056,257.52,257.48,0.96846501]
["bitfinex","SOLUSD",1732365734292,5.26319056,257.52,257.46,20.0]
["bitfinex","SOLUSD",1732365734620,5.26319056,257.52,257.47,0.96843113]
["bitfinex","SOLUSD",1732365735305,5.26319056,257.52,257.46,20.0]
["bitfinex","SOLUSD",1732365736089,5.26319056,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732365736536,5.26319056,257.54,257.47,0.9684178]
["bitfinex","SOLUSD",1732365737016,17.8031,257.55,257.48,0.9684178]
["bitfinex","SOLUSD",1732365737227,5.26319056,257.49,257.48,0.9684178]
["bitfinex","SOLUSD",1732365737390,5.26319056,257.49,257.42,1.93699129]
["bitfinex","SOLUSD",1732365737589,5.26319056,257.49,257.43,1.54962144]
["bitfinex","SOLUSD",1732365737793,5.26319056,257.49,257.44,1.54962144]
["bitfinex","SOLUSD",1732365738013,5.26319056,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732365738219,5.26319056,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732365738423,5.26319056,257.49,257.44,1.54962843]
["bitfinex","SOLUSD",1732365738726,5.26319056,257.49,257.45,1.54962843]
["bitfinex","SOLUSD",1732365739619,5.26319056,257.47,257.45,1.54962843]
["bitfinex","SOLUSD",1732365739917,4.94839056,257.47,257.43,0.9685134]
["bitfinex","SOLUSD",1732365740514,17.8031,257.55,257.44,20.0]
["bitfinex","SOLUSD",1732365740730,5.26319056,257.52,257.46,0.9685134]
["bitfinex","SOLUSD",1732365740913,5.26319056,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732365741232,5.26319056,257.52,257.45,1.5496373]
["bitfinex","SOLUSD",1732365741428,5.26319056,257.52,257.46,1.5496373]
["bitfinex","SOLUSD",1732365741631,5.26319056,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732365741936,5.26319056,257.5,257.45,1.54961359]
["bitfinex","SOLUSD",1732365742118,5.26319056,257.48,257.46,0.96858111]
["bitfinex","SOLUSD",1732365742312,5.26319056,257.48,257.45,1.54961359]
["bitfinex","SOLUSD",1732365742508,5.26319056,257.48,257.46,0.96855723]
["bitfinex","SOLUSD",1732365742817,5.26319056,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732365743020,5.26319056,257.48,257.43,1.54970924]
["bitfinex","SOLUSD",1732365743343,5.26319056,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732365743511,23.776884,257.54,257.43,1.54971184]
["bitfinex","SOLUSD",1732365743706,5.26319056,257.5,257.44,1.54971184]
["bitfinex","SOLUSD",1732365743933,5.26319056,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732365744131,5.26319056,257.48,257.44,20.0]
["bitfinex","SOLUSD",1732365744430,5.26319056,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732365744637,5.26319056,257.5,257.43,1.54969045]
["bitfinex","SOLUSD",1732365744821,5.26319056,257.5,257.44,1.54969045]
["bitfinex","SOLUSD",1732365745130,5.26319056,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732365745309,5.26319056,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732365745508,5.26319056,257.5,257.45,0.96853173]
["bitfinex","SOLUSD",1732365745709,5.26319056,257.5,257.46,0.96853173]
["bitfinex","SOLUSD",1732365746031,5.26319056,257.5,257.47,0.96853173]
["bitfinex","SOLUSD",1732365746230,5.26319056,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732365746437,5.26319056,257.52,257.45,0.96852693]
["bitfinex","SOLUSD",1732365746726,5.26319056,257.52,257.46,0.96852693]
["bitfinex","SOLUSD",1732365746934,5.26319056,257.52,257.47,0.96852693]
["bitfinex","SOLUSD",1732365747134,5.26319056,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732365747339,5.26319056,257.52,257.45,0.96852437]
["bitfinex","SOLUSD",1732365747526,5.26319056,257.5,257.46,0.96852437]
["bitfinex","SOLUSD",1732365747836,5.26319056,257.5,257.47,0.96853258]
["bitfinex","SOLUSD",1732365748039,5.26319056,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732365748240,5.26319056,257.5,257.45,0.96853316]
["bitfinex","SOLUSD",1732365748531,5.26319056,257.52,257.46,0.96853316]
["bitfinex","SOLUSD",1732365748736,5.26319056,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732365748925,5.26319056,257.52,257.47,0.96853]
["bitfinex","SOLUSD",1732365749234,5.26319056,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732365749441,5.26319056,257.52,257.45,0.96853545]
["bitfinex","SOLUSD",1732365749738,5.26319056,257.52,257.46,0.96853545]
["bitfinex","SOLUSD",1732365749961,23.776884,257.54,257.44,20.0]
["bitfinex","SOLUSD",1732365750242,23.06629056,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732365751148,23.06629056,257.55,257.49,0.96840468]
["bitfinex","SOLUSD",1732365751739,17.8031,257.55,257.49,0.96840468]
["bitfinex","SOLUSD",1732365751945,5.0439342,257.54,257.49,0.96840468]
["bitfinex","SOLUSD",1732365752244,5.0439342,257.54,257.5,0.96840468]
["bitfinex","SOLUSD",1732365752416,5.0439342,257.54,257.47,20.0]
["bitfinex","SOLUSD",1732365752617,5.0439342,257.54,257.48,0.96838985]
["bitfinex","SOLUSD",1732365752921,5.26319056,257.54,257.49,0.96838985]
["bitfinex","SOLUSD",1732365753119,5.26319056,257.54,257.5,0.96838985]
["bitfinex","SOLUSD",1732365753426,5.26319056,257.54,257.47,20.0]
["bitfinex","SOLUSD",1732365753663,5.26319056,257.54,257.48,0.96837811]
["bitfinex","SOLUSD",1732365753941,5.26319056,257.54,257.49,0.96837811]
["bitfinex","SOLUSD",1732365755321,5.26319056,257.52,257.49,0.96837811]
["bitfinex","SOLUSD",1732365755528,5.26319056,257.5,257.49,0.96837811]
["bitfinex","SOLUSD",1732365755838,5.26319056,257.5,257.43,1.93680538]
["bitfinex","SOLUSD",1732365756041,5.26319056,257.5,257.44,1.54955112]
["bitfinex","SOLUSD",1732365756245,5.26319056,257.5,257.45,2.51802057]
["bitfinex","SOLUSD",1732365756539,5.26319056,257.54,257.48,20.0]
["bitfinex","SOLUSD",1732365756743,6.9364,257.56,257.49,0.96846945]
["bitfinex","SOLUSD",1732365756938,5.26319056,257.55,257.5,0.96838148]
["bitfinex","SOLUSD",1732365757333,6.9364,257.56,257.5,0.96838148]
["bitfinex","SOLUSD",1732365757538,5.26319056,257.55,257.5,0.96838148]
["bitfinex","SOLUSD",1732365758327,5.26319056,257.55,257.5,20.96838148]
["bitfinex","SOLUSD",1732365758641,5.26319056,257.55,257.5,0.96838148]
["bitfinex","SOLUSD",1732365760243,5.26319056,257.53,257.5,0.96838148]
["bitfinex","SOLUSD",1732365760549,6.9364,257.56,257.5,0.96838148]
["bitfinex","SOLUSD",1732365760732,5.26319056,257.52,257.5,0.96838148]
["bitfinex","SOLUSD",1732365764427,23.776884,257.55,257.5,0.96838148]
["bitfinex","SOLUSD",1732365764628,29.04007456,257.51,257.5,0.96838148]
["bitfinex","SOLUSD",1732365765152,5.26319056,257.52,257.5,0.96838148]
["bitfinex","SOLUSD",1732365766457,5.26319056,257.52,257.51,0.96838768]
["bitfinex","SOLUSD",1732365766946,17.0777,257.59,257.51,0.96838768]
["bitfinex","SOLUSD",1732365767154,5.26319056,257.55,257.52,0.96838768]
["bitfinex","SOLUSD",1732365767448,5.26319056,257.55,257.5,20.0]
["bitfinex","SOLUSD",1732365767653,5.26319056,257.55,257.51,2.51770788]
["bitfinex","SOLUSD",1732365767949,5.26319056,257.55,257.52,0.96834883]
["bitfinex","SOLUSD",1732365768154,5.26319056,257.55,257.53,0.96834883]
["bitfinex","SOLUSD",1732365768351,5.26319056,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732365768654,23.776884,257.58,257.49,2.51772355]
["bitfinex","SOLUSD",1732365768827,5.26319056,257.55,257.5,2.51772355]
["bitfinex","SOLUSD",1732365769026,5.26319056,257.55,257.51,2.51772355]
["bitfinex","SOLUSD",1732365769225,5.26319056,257.55,257.52,0.96835521]
["bitfinex","SOLUSD",1732365769447,5.26319056,257.55,257.53,0.96835521]
["bitfinex","SOLUSD",1732365769644,5.26319056,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732365769837,5.26319056,257.55,257.49,4.45444047]
["bitfinex","SOLUSD",1732365770048,5.26319056,257.58,257.51,5.26319056]
["bitfinex","SOLUSD",1732365770249,6.9926,257.62,257.52,20.96835662]
["bitfinex","SOLUSD",1732365770554,5.26319056,257.6,257.53,4.45428164]
["bitfinex","SOLUSD",1732365770733,5.26319056,257.6,257.54,2.51772722]
["bitfinex","SOLUSD",1732365770927,5.26319056,257.6,257.55,1.5493706]
["bitfinex","SOLUSD",1732365771152,5.26319056,257.6,257.56,1.54911601]
["bitfinex","SOLUSD",1732365771339,5.26319056,257.6,257.54,0.96835662]
["bitfinex","SOLUSD",1732365771647,5.26319056,257.6,257.55,1.54911685]
["bitfinex","SOLUSD",1732365772152,5.09876744,257.6,257.55,1.54911685]
["bitfinex","SOLUSD",1732365772327,5.09876744,257.6,257.56,2.51727602]
["bitfinex","SOLUSD",1732365772527,5.09876744,257.6,257.57,0.96818308]
["bitfinex","SOLUSD",1732365773638,5.09876744,257.6,257.58,0.96818308]
["bitfinex","SOLUSD",1732365773831,17.0144,257.65,257.58,0.96818308]
["bitfinex","SOLUSD",1732365774039,5.26319056,257.63,257.59,0.96818308]
["bitfinex","SOLUSD",1732365774243,5.26319056,257.65,257.6,0.96818308]
["bitfinex","SOLUSD",1732365774552,5.26319056,257.65,257.58,5.26319056]
["bitfinex","SOLUSD",1732365774553,5.26319056,257.65,257.61,0.96818308]
["bitfinex","SOLUSD",1732365774731,5.26319056,257.65,257.62,0.96818308]
["bitfinex","SOLUSD",1732365774936,5.26319056,257.65,257.59,20.0]
["bitfinex","SOLUSD",1732365775260,5.26319056,257.65,257.6,2.51684028]
["bitfinex","SOLUSD",1732365775432,5.26319056,257.65,257.6,0.96801549]
["bitfinex","SOLUSD",1732365776035,5.26319056,257.63,257.6,0.96801549]
["bitfinex","SOLUSD",1732365776236,5.26319056,257.61,257.6,0.96801549]
["bitfinex","SOLUSD",1732365776735,5.26319056,257.63,257.6,0.96801549]
["bitfinex","SOLUSD",1732365777451,5.26319056,257.63,257.61,0.96801549]
["bitfinex","SOLUSD",1732365777650,6.9926,257.68,257.57,20.0]
["bitfinex","SOLUSD",1732365777856,5.26319056,257.64,257.58,2.51679839]
["bitfinex","SOLUSD",1732365778076,5.26319056,257.64,257.59,2.51679839]
["bitfinex","SOLUSD",1732365778245,5.26319056,257.64,257.6,0.96799938]
["bitfinex","SOLUSD",1732365778434,5.26319056,257.64,257.61,0.96799938]
["bitfinex","SOLUSD",1732365778631,5.26319056,257.62,257.54,25.26319056]
["bitfinex","SOLUSD",1732365778852,5.26319056,257.62,257.55,4.45277419]
["bitfinex","SOLUSD",1732365779065,5.26319056,257.62,257.56,4.45277419]
["bitfinex","SOLUSD",1732365779245,5.26319056,257.62,257.57,2.51678541]
["bitfinex","SOLUSD",1732365779448,5.26319056,257.62,257.58,2.51678541]
["bitfinex","SOLUSD",1732365779647,5.26319056,257.62,257.59,2.51675054]
["bitfinex","SOLUSD",1732365779849,5.26319056,257.62,257.6,0.96799439]
["bitfinex","SOLUSD",1732365780350,5.26319056,257.65,257.6,0.96799439]
["bitfinex","SOLUSD",1732365780558,5.26319056,257.65,257.56,7.19915248]
["bitfinex","SOLUSD",1732365780559,5.26319056,257.65,257.61,0.96799439]
["bitfinex","SOLUSD",1732365780746,5.26319056,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732365780945,6.9926,257.68,257.58,1.54878558]
["bitfinex","SOLUSD",1732365781166,5.26319056,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732365781358,5.26319056,257.65,257.58,1.54877559]
["bitfinex","SOLUSD",1732365781550,5.26319056,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732365781747,5.26319056,257.63,257.58,1.54877652]
["bitfinex","SOLUSD",1732365781954,5.26319056,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732365782451,5.26319056,257.63,257.58,3.48474449]
["bitfinex","SOLUSD",1732365782654,5.26319056,257.63,257.59,0.96798212]
["bitfinex","SOLUSD",1732365782843,5.26319056,257.65,257.58,0.96799098]
["bitfinex","SOLUSD",1732365784159,5.26319056,257.66,257.59,1.54869199]
["bitfinex","SOLUSD",1732365784364,23.776884,257.7,257.58,0.96799098]
["bitfinex","SOLUSD",1732365784365,5.26319056,257.62,257.58,0.96799098]
["bitfinex","SOLUSD",1732365784750,5.26319056,257.64,257.59,0.96797654]
["bitfinex","SOLUSD",1732365784966,5.26319056,257.64,257.6,0.96797654]
["bitfinex","SOLUSD",1732365785161,5.26319056,257.64,257.61,0.96797654]
["bitfinex","SOLUSD",1732365785376,5.26319056,257.64,257.58,0.96799098]
["bitfinex","SOLUSD",1732365785569,5.26319056,257.64,257.59,2.51664043]
["bitfinex","SOLUSD",1732365785766,5.26319056,257.64,257.58,0.96799098]
["bitfinex","SOLUSD",1732365786176,5.26319056,257.64,257.59,2.51665128]
["bitfinex","SOLUSD",1732365786382,5.26319056,257.64,257.59,0.9679428]
["bitfinex","SOLUSD",1732365787562,5.26319056,257.66,257.59,0.9679428]
["bitfinex","SOLUSD",1732365787763,5.26319056,257.66,257.57,20.0]
["bitfinex","SOLUSD",1732365787990,5.26319056,257.66,257.58,2.51661281]
["bitfinex","SOLUSD",1732365788285,5.26319056,257.66,257.59,2.51661281]
["bitfinex","SOLUSD",1732365788475,5.26319056,257.66,257.6,0.967928]
["bitfinex","SOLUSD",1732365788781,5.26319056,257.66,257.61,0.967928]
["bitfinex","SOLUSD",1732365788978,5.26319056,257.66,257.57,20.0]
["bitfinex","SOLUSD",1732365789577,5.26319056,257.66,257.58,1.54868212]
["bitfinex","SOLUSD",1732365789783,16.5327,257.71,257.59,1.54868212]
["bitfinex","SOLUSD",1732365789960,5.26319056,257.68,257.59,20.0]
["bitfinex","SOLUSD",1732365791465,5.26319056,257.68,257.6,0.96790949]
["bitfinex","SOLUSD",1732365791780,5.26319056,257.68,257.61,0.96790949]
["bitfinex","SOLUSD",1732365791966,5.26319056,257.68,257.62,0.96791492]
["bitfinex","SOLUSD",1732365792169,5.26319056,257.68,257.59,20.0]
["bitfinex","SOLUSD",1732365792371,5.26319056,257.68,257.6,0.96790396]
["bitfinex","SOLUSD",1732365792570,5.26319056,257.66,257.61,0.96790396]
["bitfinex","SOLUSD",1732365792778,5.26319056,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732365792982,5.26319056,257.66,257.6,0.96791546]
["bitfinex","SOLUSD",1732365793189,5.26319056,257.66,257.6,0.9679097]
["bitfinex","SOLUSD",1732365794065,5.26319056,257.66,257.61,0.96792261]
["bitfinex","SOLUSD",1732365794383,5.26319056,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732365794688,5.26319056,257.66,257.6,0.9679229]
["bitfinex","SOLUSD",1732365794864,5.26319056,257.66,257.61,0.9679229]
["bitfinex","SOLUSD",1732365795065,5.26319056,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732365795264,5.26319056,257.66,257.6,0.96792014]
["bitfinex","SOLUSD",1732365796178,30.0,257.77,257.61,5.26319056]
["bitfinex","SOLUSD",1732365796386,30.0,257.77,257.6,6.9628]
["bitfinex","SOLUSD",1732365796387,5.26319056,257.72,257.63,25.26319056]
["bitfinex","SOLUSD",1732365797086,5.26319056,257.72,257.64,0.96791879]
["bitfinex","SOLUSD",1732365797384,30.0,257.77,257.64,0.96791879]
["bitfinex","SOLUSD",1732365797591,5.26319056,257.69,257.64,0.96791879]
["bitfinex","SOLUSD",1732365797766,5.26319056,257.69,257.65,0.96791879]
["bitfinex","SOLUSD",1732365797969,5.26319056,257.71,257.66,0.96791879]
["bitfinex","SOLUSD",1732365798168,5.26319056,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732365798380,30.0,257.77,257.66,6.230912]
["bitfinex","SOLUSD",1732365798565,5.26319056,257.76,257.69,20.0]
["bitfinex","SOLUSD",1732365798979,30.0,257.77,257.69,20.0]
["bitfinex","SOLUSD",1732365799489,5.26319056,257.76,257.69,20.0]
["bitfinex","SOLUSD",1732365799989,30.0,257.77,257.69,20.0]
["bitfinex","SOLUSD",1732365800380,30.0,257.77,257.71,20.0]
["bitfinex","SOLUSD",1732365800783,30.0,257.77,257.72,0.96749834]
["bitfinex","SOLUSD",1732365800981,30.0,257.77,257.73,0.96749834]
["bitfinex","SOLUSD",1732365801182,30.0,257.77,257.71,20.0]
["bitfinex","SOLUSD",1732365801471,30.0,257.77,257.73,20.0]
["bitfinex","SOLUSD",1732365802095,30.0,257.77,257.74,5.26319056]
["bitfinex","SOLUSD",1732365802770,30.0,257.77,257.75,20.0]
["bitfinex","SOLUSD",1732365804174,30.0,257.77,257.76,0.96735641]
["bitfinex","SOLUSD",1732365804376,35.26319056,257.77,257.74,20.0]
["bitfinex","SOLUSD",1732365804582,5.26319056,257.75,257.74,20.0]
["bitfinex","SOLUSD",1732365804806,30.0,257.77,257.69,20.0]
["bitfinex","SOLUSD",1732365804979,30.0,257.77,257.73,20.0]
["bitfinex","SOLUSD",1732365807196,30.0,257.77,257.74,0.96743321]
["bitfinex","SOLUSD",1732365807410,30.0,257.77,257.73,20.0]
["bitfinex","SOLUSD",1732365807697,30.0,257.77,257.74,0.96741015]
["bitfinex","SOLUSD",1732365807898,30.0,257.77,257.73,20.0]
["bitfinex","SOLUSD",1732365808204,5.26319056,257.75,257.68,20.0]
["bitfinex","SOLUSD",1732365808387,5.26319056,257.75,257.69,2.51556472]
["bitfinex","SOLUSD",1732365808590,5.26319056,257.75,257.7,0.96752489]
["bitfinex","SOLUSD",1732365808900,5.26319056,257.73,257.7,0.96752489]
["bitfinex","SOLUSD",1732365809296,5.26319056,257.71,257.7,0.96752489]
["bitfinex","SOLUSD",1732365810208,5.26319056,257.71,257.63,5.26319056]
["bitfinex","SOLUSD",1732365810384,5.26319056,257.71,257.64,1.548243]
["bitfinex","SOLUSD",1732365810593,30.0,257.77,257.65,6.23084199]
["bitfinex","SOLUSD",1732365810793,30.0,257.77,257.66,0.96762833]
["bitfinex","SOLUSD",1732365810794,5.26319056,257.74,257.66,0.96762833]
["bitfinex","SOLUSD",1732365810992,5.26319056,257.74,257.67,2.51582653]
["bitfinex","SOLUSD",1732365811185,5.26319056,257.74,257.68,2.51582653]
["bitfinex","SOLUSD",1732365811387,5.26319056,257.74,257.69,0.96762559]
["bitfinex","SOLUSD",1732365811585,5.26319056,257.74,257.7,0.96762559]
["bitfinex","SOLUSD",1732365811809,5.26319056,257.74,257.66,20.0]
["bitfinex","SOLUSD",1732365812106,5.26319056,257.74,257.67,2.51581624]
["bitfinex","SOLUSD",1732365812290,5.26319056,257.74,257.68,2.51581624]
["bitfinex","SOLUSD",1732365812501,5.26319056,257.74,257.69,0.96762163]
["bitfinex","SOLUSD",1732365813609,5.26319056,257.74,257.7,0.9676144]
["bitfinex","SOLUSD",1732365813977,5.26319056,257.74,257.66,20.0]
["bitfinex","SOLUSD",1732365814183,5.26319056,257.74,257.67,1.54820383]
["bitfinex","SOLUSD",1732365814393,5.26319056,257.74,257.68,2.51583122]
["bitfinex","SOLUSD",1732365814684,5.26319056,257.74,257.69,0.96762739]
["bitfinex","SOLUSD",1732365814880,5.26319056,257.74,257.7,0.96762739]
["bitfinex","SOLUSD",1732365815089,5.26319056,257.74,257.71,0.96762739]
["bitfinex","SOLUSD",1732365815290,5.26319056,257.74,257.67,20.0]
["bitfinex","SOLUSD",1732365815502,5.26319056,257.74,257.68,0.96763831]
["bitfinex","SOLUSD",1732365816599,5.26319056,257.74,257.69,1.54822129]
["bitfinex","SOLUSD",1732365816895,5.26319056,257.74,257.7,0.96763831]
["bitfinex","SOLUSD",1732365817096,5.26319056,257.74,257.71,0.96763831]
["bitfinex","SOLUSD",1732365817421,30.0,257.77,257.67,20.0]
["bitfinex","SOLUSD",1732365817715,30.0,257.77,257.72,20.0]
["bitfinex","SOLUSD",1732365818116,5.26319056,257.76,257.72,20.0]
["bitfinex","SOLUSD",1732365818299,30.0,257.77,257.73,0.96757519]
["bitfinex","SOLUSD",1732365818498,30.0,257.77,257.7,20.0]
["bitfinex","SOLUSD",1732365818821,30.0,257.77,257.71,2.51568857]
["bitfinex","SOLUSD",1732365819129,30.0,257.77,257.72,0.9675742]
["bitfinex","SOLUSD",1732365819311,30.0,257.77,257.73,0.9675742]
["bitfinex","SOLUSD",1732365819620,30.0,257.77,257.7,20.0]
["bitfinex","SOLUSD",1732365819809,30.0,257.77,257.71,2.51552907]
["bitfinex","SOLUSD",1732365820012,30.0,257.77,257.72,2.51552907]
["bitfinex","SOLUSD",1732365820204,30.0,257.77,257.72,0.96751118]
["bitfinex","SOLUSD",1732365820816,5.26319056,257.75,257.72,0.96751118]
["bitfinex","SOLUSD",1732365821325,5.26319056,257.75,257.73,0.96751118]
["bitfinex","SOLUSD",1732365821511,5.26319056,257.75,257.68,1.93505726]
["bitfinex","SOLUSD",1732365821709,5.26319056,257.75,257.69,2.51559241]
["bitfinex","SOLUSD",1732365822021,5.26319056,257.75,257.7,2.51559241]
["bitfinex","SOLUSD",1732365822199,5.26319056,257.75,257.71,2.51559241]
["bitfinex","SOLUSD",1732365822399,5.26319056,257.75,257.72,0.96753554]
["bitfinex","SOLUSD",1732365822703,5.26319056,257.75,257.73,0.96753554]
["bitfinex","SOLUSD",1732365822903,5.26319056,257.75,257.68,1.93505726]
["bitfinex","SOLUSD",1732365823222,5.26319056,257.75,257.69,1.54806706]
["bitfinex","SOLUSD",1732365823432,5.26319056,257.75,257.66,25.26319056]
["bitfinex","SOLUSD",1732365823433,5.26319056,257.75,257.7,1.54806706]
["bitfinex","SOLUSD",1732365823609,5.26319056,257.75,257.71,0.96754191]
["bitfinex","SOLUSD",1732365823812,5.26319056,257.75,257.72,0.96754191]
["bitfinex","SOLUSD",1732365824203,5.26319056,257.75,257.68,1.93507126]
["bitfinex","SOLUSD",1732365824419,5.26319056,257.75,257.69,1.54805885]
["bitfinex","SOLUSD",1732365824604,5.26319056,257.75,257.7,2.51559448]
["bitfinex","SOLUSD",1732365824925,5.26319056,257.75,257.71,0.96753563]
["bitfinex","SOLUSD",1732365825123,5.26319056,257.75,257.72,0.96753563]
["bitfinex","SOLUSD",1732365825313,5.26319056,257.75,257.69,20.0]
["bitfinex","SOLUSD",1732365825627,5.26319056,257.75,257.7,2.51559324]
["bitfinex","SOLUSD",1732365825813,5.26319056,257.75,257.71,0.96753586]
["bitfinex","SOLUSD",1732365826119,5.26319056,257.75,257.72,0.96753586]
["bitfinex","SOLUSD",1732365826303,5.26319056,257.75,257.73,0.96753586]
["bitfinex","SOLUSD",1732365826505,5.26319056,257.75,257.69,20.0]
["bitfinex","SOLUSD",1732365826716,5.26319056,257.75,257.7,0.96752575]
["bitfinex","SOLUSD",1732365826901,5.26319056,257.75,257.71,0.96752575]
["bitfinex","SOLUSD",1732365827103,5.26319056,257.75,257.72,0.96752575]
["bitfinex","SOLUSD",1732365827818,30.0,257.77,257.72,0.96752575]
["bitfinex","SOLUSD",1732365828005,5.26319056,257.76,257.72,0.96752575]
["bitfinex","SOLUSD",1732365828326,30.0,257.77,257.72,0.96752575]
["bitfinex","SOLUSD",1732365828834,30.0,257.77,257.7,6.81123176]
["bitfinex","SOLUSD",1732365828835,30.0,257.77,257.73,0.96752502]
["bitfinex","SOLUSD",1732365829125,30.0,257.77,257.74,0.96752502]
["bitfinex","SOLUSD",1732365829326,30.0,257.77,257.71,20.0]
["bitfinex","SOLUSD",1732365829505,30.0,257.77,257.72,2.51552291]
["bitfinex","SOLUSD",1732365829704,30.0,257.77,257.72,0.96750881]
["bitfinex","SOLUSD",1732365829918,30.0,257.77,257.73,0.96750881]
["bitfinex","SOLUSD",1732365830220,5.26319056,257.74,257.7,1.5480412]
["bitfinex","SOLUSD",1732365830441,30.0,257.77,257.71,0.96761942]
["bitfinex","SOLUSD",1732365830643,30.0,257.77,257.7,21.5480412]
["bitfinex","SOLUSD",1732365830820,30.0,257.77,257.74,20.0]
["bitfinex","SOLUSD",1732365831323,30.0,257.77,257.75,0.9674994]
["bitfinex","SOLUSD",1732365831631,30.0,257.77,257.74,20.0]
["bitfinex","SOLUSD",1732365831815,30.0,257.77,257.75,0.96749025]
["bitfinex","SOLUSD",1732365832021,30.0,257.77,257.74,20.0]
["bitfinex","SOLUSD",1732365832221,30.0,257.77,257.75,0.96748546]
["bitfinex","SOLUSD",1732365832436,30.0,257.77,257.76,0.96748546]
["bitfinex","SOLUSD",1732365832622,30.0,257.77,257.74,20.0]
["bitfinex","SOLUSD",1732365832813,30.0,257.77,257.75,0.96748743]
["bitfinex","SOLUSD",1732365833020,30.0,257.77,257.72,20.0]
["bitfinex","SOLUSD",1732365833231,30.0,257.77,257.73,2.51546928]
["bitfinex","SOLUSD",1732365833539,30.0,257.77,257.74,2.51546928]
["bitfinex","SOLUSD",1732365833540,35.26319056,257.77,257.74,2.51546928]
["bitfinex","SOLUSD",1732365833745,35.26319056,257.77,257.74,0.96748818]
["bitfinex","SOLUSD",1732365833925,35.26319056,257.77,257.75,0.96748818]
["bitfinex","SOLUSD",1732365834130,35.26319056,257.77,257.7,21.5480412]
["bitfinex","SOLUSD",1732365834320,35.26319056,257.77,257.71,1.54803234]
["bitfinex","SOLUSD",1732365834321,5.26319056,257.75,257.71,1.54803234]
["bitfinex","SOLUSD",1732365834521,30.0,257.77,257.71,1.54803234]
["bitfinex","SOLUSD",1732365834743,30.0,257.77,257.72,0.9675514]
["bitfinex","SOLUSD",1732365835143,30.0,257.77,257.73,0.9675514]
["bitfinex","SOLUSD",1732365835322,30.0,257.77,257.74,0.9675514]
["bitfinex","SOLUSD",1732365835523,30.0,257.77,257.75,0.9675514]
["bitfinex","SOLUSD",1732365835847,30.0,257.77,257.76,0.9675514]
["bitfinex","SOLUSD",1732365836144,30.0,257.77,257.7,1.5480412]
["bitfinex","SOLUSD",1732365836145,35.26319056,257.77,257.7,1.5480412]
["bitfinex","SOLUSD",1732365836446,5.26319056,257.75,257.71,2.90254773]
["bitfinex","SOLUSD",1732365836744,5.26319056,257.76,257.72,0.96751591]
["bitfinex","SOLUSD",1732365837049,5.26319056,257.76,257.73,0.96751591]
["bitfinex","SOLUSD",1732365837237,5.26319056,257.76,257.74,0.96751591]
["bitfinex","SOLUSD",1732365837544,30.0,257.77,257.75,0.96751591]
["bitfinex","SOLUSD",1732365837844,5.26319056,257.76,257.7,1.93506509]
["bitfinex","SOLUSD",1732365838157,5.26319056,257.74,257.67,20.19803029]
["bitfinex","SOLUSD",1732365838331,5.26319056,257.72,257.68,1.5481386]
["bitfinex","SOLUSD",1732365838525,5.26319056,257.72,257.69,3.48322815]
["bitfinex","SOLUSD",1732365838848,5.26319056,257.72,257.7,1.5481386]
["bitfinex","SOLUSD",1732365839037,5.26319056,257.72,257.71,1.548213]
["bitfinex","SOLUSD",1732365839346,30.0,257.77,257.71,1.548213]
["bitfinex","SOLUSD",1732365839644,5.26319056,257.72,257.65,0.19803029]
["bitfinex","SOLUSD",1732365839951,5.26319056,257.72,257.66,1.54825169]
["bitfinex","SOLUSD",1732365840145,5.26319056,257.72,257.67,1.54825169]
["bitfinex","SOLUSD",1732365840351,5.26319056,257.72,257.68,2.5158985]
["bitfinex","SOLUSD",1732365840525,5.26319056,257.72,257.69,3.48356631]
["bitfinex","SOLUSD",1732365840850,5.26319056,257.72,257.69,1.54825169]
["bitfinex","SOLUSD",1732365841142,5.26319056,257.72,257.7,2.51587435]
["bitfinex","SOLUSD",1732365841322,5.26319056,257.72,257.71,1.54823037]
["bitfinex","SOLUSD",1732365841520,5.26319056,257.72,257.71,2.51587435]
["bitfinex","SOLUSD",1732365842431,30.0,257.77,257.71,2.51587435]
["bitfinex","SOLUSD",1732365842641,5.26319056,257.75,257.72,2.51587435]
["bitfinex","SOLUSD",1732365842834,5.26319056,257.75,257.73,2.51578195]
["bitfinex","SOLUSD",1732365843037,5.26319056,257.74,257.67,0.19854487]
["bitfinex","SOLUSD",1732365843341,5.26319056,257.74,257.68,24.45095137]
["bitfinex","SOLUSD",1732365843542,5.26319056,257.74,257.69,2.90279437]
["bitfinex","SOLUSD",1732365843739,5.26319056,257.74,257.7,20.0]
["bitfinex","SOLUSD",1732365843949,5.26319056,257.74,257.7,24.45088826]
["bitfinex","SOLUSD",1732365844124,5.26319056,257.74,257.71,24.45088826]
["bitfinex","SOLUSD",1732365844328,5.26319056,257.74,257.72,1.54813505]
["bitfinex","SOLUSD",1732365844737,5.26319056,257.74,257.73,1.54813505]
["bitfinex","SOLUSD",1732365845639,5.26319056,257.74,257.73,2.51571945]
["bitfinex","SOLUSD",1732365846845,5.26319056,257.74,257.68,0.19852164]
["bitfinex","SOLUSD",1732365847049,5.26319056,257.74,257.73,1.5481285]
["bitfinex","SOLUSD",1732365847849,5.26319056,257.76,257.73,1.5481285]
["bitfinex","SOLUSD",1732365848151,5.26319056,257.76,257.74,2.51570881]
["bitfinex","SOLUSD",1732365848354,5.26319056,257.76,257.75,0.96758031]
["bitfinex","SOLUSD",1732365851038,5.26319056,257.76,257.75,2.51569139]
["bitfinex","SOLUSD",1732365852165,5.26319056,257.76,257.75,0.96758031]
["bitfinex","SOLUSD",1732365852331,5.26319056,257.76,257.75,2.51570266]
["bitfinex","SOLUSD",1732365852532,5.26319056,257.76,257.75,0.96758031]
["bitfinex","SOLUSD",1732365853478,5.26319056,257.76,257.75,2.51570669]
["bitfinex","SOLUSD",1732365853681,5.26319056,257.76,257.75,2.51569589]
["bitfinex","SOLUSD",1732365854576,5.26319056,257.76,257.75,0.96757534]
["bitfinex","SOLUSD",1732365855562,30.0,257.77,257.75,0.96757534]
["bitfinex","SOLUSD",1732365855874,30.0,257.77,257.76,0.96757534]
["bitfinex","SOLUSD",1732365856867,59.04007456,257.77,257.76,0.96757534]
["bitfinex","SOLUSD",1732365857077,59.04007456,257.77,257.69,0.19863851]
["bitfinex","SOLUSD",1732365857256,5.26319056,257.74,257.7,4.45087933]
["bitfinex","SOLUSD",1732365857466,5.26319056,257.74,257.71,4.45087933]
["bitfinex","SOLUSD",1732365857667,5.26319056,257.74,257.72,3.48329687]
["bitfinex","SOLUSD",1732365857862,5.26319056,257.74,257.73,1.54813194]
["bitfinex","SOLUSD",1732365858263,29.04007456,257.74,257.71,0.96758246]
["bitfinex","SOLUSD",1732365858480,5.26319056,257.72,257.71,0.96758246]
["bitfinex","SOLUSD",1732365858659,5.26319056,257.72,257.71,2.51602859]
["bitfinex","SOLUSD",1732365859179,5.26319056,257.72,257.71,0.96770329]
["bitfinex","SOLUSD",1732365860057,29.04007456,257.72,257.71,0.96770329]
["bitfinex","SOLUSD",1732365860262,53.01787456,257.72,257.71,0.96770329]
["bitfinex","SOLUSD",1732365860476,53.01787456,257.72,257.59,5.26319056]
["bitfinex","SOLUSD",1732365860477,23.776884,257.71,257.59,5.26319056]
["bitfinex","SOLUSD",1732365860678,33.776884,257.71,257.63,0.19390855]
["bitfinex","SOLUSD",1732365860862,33.776884,257.71,257.64,0.96787157]
["bitfinex","SOLUSD",1732365861059,33.776884,257.71,257.65,0.96787157]
["bitfinex","SOLUSD",1732365861258,33.776884,257.71,257.56,0.19390855]
["bitfinex","SOLUSD",1732365861471,5.26319056,257.62,257.57,4.45286348]
["bitfinex","SOLUSD",1732365861773,5.26319056,257.62,257.58,2.51683588]
["bitfinex","SOLUSD",1732365861956,5.26319056,257.62,257.59,0.9680138]
["bitfinex","SOLUSD",1732365862161,5.26319056,257.62,257.58,1.54882208]
["bitfinex","SOLUSD",1732365862162,5.26319056,257.62,257.6,0.9680138]
["bitfinex","SOLUSD",1732365862476,5.26319056,257.63,257.61,0.9680138]
["bitfinex","SOLUSD",1732365862679,5.26319056,257.63,257.62,0.9680138]
["bitfinex","SOLUSD",1732365863176,5.26319056,257.63,257.62,2.51683588]
["bitfinex","SOLUSD",1732365863378,5.26319056,257.63,257.62,0.9680138]
["bitfinex","SOLUSD",1732365863784,5.26319056,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732365864079,5.26319056,257.63,257.62,0.96804296]
["bitfinex","SOLUSD",1732365864282,5.26319056,257.63,257.59,20.0]
["bitfinex","SOLUSD",1732365864587,5.26319056,257.63,257.6,0.9680435]
["bitfinex","SOLUSD",1732365864765,5.26319056,257.63,257.61,0.9680435]
["bitfinex","SOLUSD",1732365865078,5.26319056,257.63,257.58,1.54887105]
["bitfinex","SOLUSD",1732365865079,5.26319056,257.63,257.62,0.9680435]
["bitfinex","SOLUSD",1732365865285,5.26319056,257.64,257.58,1.54887105]
["bitfinex","SOLUSD",1732365865577,5.26319056,257.63,257.59,0.96803721]
["bitfinex","SOLUSD",1732365865882,5.26319056,257.61,257.6,0.96803721]
["bitfinex","SOLUSD",1732365866085,5.26319056,257.61,257.58,1.54887105]
["bitfinex","SOLUSD",1732365866560,5.26319056,257.59,257.58,1.54887105]
["bitfinex","SOLUSD",1732365866759,5.26319056,257.59,257.58,2.51699068]
["bitfinex","SOLUSD",1732365866980,5.26319056,257.6,257.58,2.51699068]
["bitfinex","SOLUSD",1732365867172,16.541,257.65,257.58,1.54887105]
["bitfinex","SOLUSD",1732365867173,5.26319056,257.61,257.58,1.54887105]
["bitfinex","SOLUSD",1732365867377,5.26319056,257.62,257.49,0.19321965]
["bitfinex","SOLUSD",1732365867570,5.26319056,257.62,257.54,5.26319056]
["bitfinex","SOLUSD",1732365867771,5.26319056,257.62,257.59,0.96809442]
["bitfinex","SOLUSD",1732365868163,16.541,257.65,257.59,0.96809442]
["bitfinex","SOLUSD",1732365868487,5.26319056,257.63,257.59,0.96809442]
["bitfinex","SOLUSD",1732365868988,5.26319056,257.62,257.59,0.96809442]
["bitfinex","SOLUSD",1732365869970,5.26319056,257.61,257.59,0.96809442]
["bitfinex","SOLUSD",1732365872492,16.541,257.65,257.59,0.96809442]
["bitfinex","SOLUSD",1732365872493,5.26319056,257.62,257.59,0.96809442]
["bitfinex","SOLUSD",1732365872785,16.541,257.65,257.59,0.96809442]
["bitfinex","SOLUSD",1732365872786,5.26319056,257.61,257.59,0.96809442]
["bitfinex","SOLUSD",1732365873961,5.26319056,257.62,257.59,0.96809442]
["bitfinex","SOLUSD",1732365874369,16.541,257.65,257.59,0.96809442]
["bitfinex","SOLUSD",1732365874575,5.26319056,257.64,257.59,0.96809442]
["bitfinex","SOLUSD",1732365874766,5.26319056,257.63,257.59,0.96809442]
["bitfinex","SOLUSD",1732365875589,5.26319056,257.62,257.59,0.96809442]
["bitfinex","SOLUSD",1732365876101,5.26319056,257.63,257.59,0.96809442]
["bitfinex","SOLUSD",1732365877190,5.26319056,257.62,257.59,0.96809442]
["bitfinex","SOLUSD",1732365877487,5.26319056,257.62,257.49,17.2696]
["bitfinex","SOLUSD",1732365877488,5.26319056,257.62,257.56,20.0]
["bitfinex","SOLUSD",1732365879298,5.26319056,257.62,257.5,20.0]
["bitfinex","SOLUSD",1732365879474,5.26319056,257.62,257.55,5.26319056]
["bitfinex","SOLUSD",1732365879671,5.26319056,257.61,257.56,20.0]
["bitfinex","SOLUSD",1732365880085,16.541,257.65,257.56,20.0]
["bitfinex","SOLUSD",1732365880086,5.26319056,257.62,257.56,20.0]
["bitfinex","SOLUSD",1732365880374,5.26319056,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732365881171,5.26319056,257.63,257.55,25.26319056]
["bitfinex","SOLUSD",1732365883396,5.26319056,257.64,257.56,5.26319056]
["bitfinex","SOLUSD",1732365883594,5.26319056,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732365886899,16.541,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732365887198,5.26319056,257.63,257.55,20.0]
["bitfinex","SOLUSD",1732365887500,5.26319056,257.63,257.56,0.96811731]
["bitfinex","SOLUSD",1732365887696,5.26319056,257.61,257.55,20.0]
["bitfinex","SOLUSD",1732365888999,5.26319056,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732365889181,5.26319056,257.61,257.53,5.26319056]
["bitfinex","SOLUSD",1732365889379,5.26319056,257.61,257.54,20.96812756]
["bitfinex","SOLUSD",1732365889583,5.26319056,257.61,257.55,0.96812756]
["bitfinex","SOLUSD",1732365889805,5.26319056,257.61,257.54,20.0]
["bitfinex","SOLUSD",1732365890000,5.26319056,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732365890203,5.26319056,257.61,257.57,20.0]
["bitfinex","SOLUSD",1732365890815,5.26319056,257.61,257.55,20.0]
["bitfinex","SOLUSD",1732365891022,5.26319056,257.61,257.56,0.96811258]
["bitfinex","SOLUSD",1732365891318,5.26319056,257.61,257.54,20.0]
["bitfinex","SOLUSD",1732365891510,16.541,257.65,257.55,0.96812052]
["bitfinex","SOLUSD",1732365891715,16.541,257.65,257.56,0.96812052]
["bitfinex","SOLUSD",1732365892017,5.26319056,257.61,257.57,0.96812052]
["bitfinex","SOLUSD",1732365892190,5.26319056,257.61,257.54,20.0]
["bitfinex","SOLUSD",1732365892397,5.26319056,257.61,257.55,0.96811489]
["bitfinex","SOLUSD",1732365892721,16.8396,257.72,257.56,20.96811489]
["bitfinex","SOLUSD",1732365892920,5.26319056,257.63,257.57,0.96811489]
["bitfinex","SOLUSD",1732365893095,5.26319056,257.63,257.58,0.96811489]
["bitfinex","SOLUSD",1732365893402,5.26319056,257.63,257.56,20.0]
["bitfinex","SOLUSD",1732365893599,5.26319056,257.63,257.57,1.54885775]
["bitfinex","SOLUSD",1732365893914,5.26319056,257.63,257.59,0.96803519]
["bitfinex","SOLUSD",1732365894242,5.26319056,257.61,257.59,0.96803519]
["bitfinex","SOLUSD",1732365894923,5.26319056,257.61,257.55,1.54895108]
["bitfinex","SOLUSD",1732365894924,5.26319056,257.61,257.56,1.5489029]
["bitfinex","SOLUSD",1732365895131,5.26319056,257.61,257.55,1.54895108]
["bitfinex","SOLUSD",1732365895414,5.26319056,257.61,257.56,2.51706398]
["bitfinex","SOLUSD",1732365895622,5.26319056,257.61,257.57,0.96812873]
["bitfinex","SOLUSD",1732365895917,5.26319056,257.61,257.58,0.96812873]
["bitfinex","SOLUSD",1732365896215,5.26319056,257.61,257.59,0.96806307]
["bitfinex","SOLUSD",1732365896420,5.26319056,257.61,257.55,1.54895108]
["bitfinex","SOLUSD",1732365896599,5.26319056,257.61,257.56,2.51696385]
["bitfinex","SOLUSD",1732365896803,5.26319056,257.59,257.57,2.51696385]
["bitfinex","SOLUSD",1732365897000,5.26319056,257.59,257.58,0.96806302]
["bitfinex","SOLUSD",1732365898317,5.26319056,257.59,257.52,20.0]
["bitfinex","SOLUSD",1732365898517,5.26319056,257.59,257.58,0.96807074]
["bitfinex","SOLUSD",1732365899136,5.26319056,257.59,257.52,20.0]
["bitfinex","SOLUSD",1732365899318,5.26319056,257.6,257.53,0.96815327]
["bitfinex","SOLUSD",1732365899636,5.26319056,257.6,257.54,22.5171985]
["bitfinex","SOLUSD",1732365899932,5.26319056,257.6,257.55,22.5171985]
["bitfinex","SOLUSD",1732365900129,5.26319056,257.6,257.56,22.5171985]
["bitfinex","SOLUSD",1732365900329,5.26319056,257.6,257.57,2.5171985]
["bitfinex","SOLUSD",1732365900530,5.26319056,257.6,257.58,0.96815327]
["bitfinex","SOLUSD",1732365900720,5.26319056,257.6,257.59,0.96815327]
["bitfinex","SOLUSD",1732365901227,5.26319056,257.6,257.54,20.0]
["bitfinex","SOLUSD",1732365901430,5.26319056,257.6,257.55,0.96812324]
["bitfinex","SOLUSD",1732365901634,5.26319056,257.6,257.56,0.96812324]
["bitfinex","SOLUSD",1732365902014,5.26319056,257.6,257.57,2.51713809]
["bitfinex","SOLUSD",1732365902242,23.3104,257.65,257.58,0.96812324]
["bitfinex","SOLUSD",1732365902430,5.26319056,257.62,257.59,0.96812324]
["bitfinex","SOLUSD",1732365902636,5.26319056,257.62,257.6,0.96812324]
["bitfinex","SOLUSD",1732365902928,5.26319056,257.62,257.61,0.96812324]
["bitfinex","SOLUSD",1732365904815,23.3104,257.65,257.61,0.96812324]
["bitfinex","SOLUSD",1732365905138,5.26319056,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732365905342,5.26319056,257.62,257.56,2.51710992]
["bitfinex","SOLUSD",1732365905550,5.26319056,257.62,257.57,2.51710992]
["bitfinex","SOLUSD",1732365905748,5.26319056,257.62,257.58,2.51710992]
["bitfinex","SOLUSD",1732365905960,5.26319056,257.62,257.59,2.51710992]
["bitfinex","SOLUSD",1732365906139,5.26319056,257.62,257.6,2.51710992]
["bitfinex","SOLUSD",1732365906340,5.26319056,257.62,257.61,2.51710992]
["bitfinex","SOLUSD",1732365906535,5.26319056,257.62,257.61,0.9681208]
["bitfinex","SOLUSD",1732365906841,5.26319056,257.62,257.61,2.51711738]
["bitfinex","SOLUSD",1732365907050,5.26319056,257.62,257.61,0.9681208]
["bitfinex","SOLUSD",1732365908746,5.26319056,257.62,257.61,2.51712323]
["bitfinex","SOLUSD",1732365911048,5.26319056,257.62,257.61,2.51708916]
["bitfinex","SOLUSD",1732365912229,5.26319056,257.62,257.61,2.51702551]
["bitfinex","SOLUSD",1732365914851,5.26319056,257.62,257.61,1.54890284]
["bitfinex","SOLUSD",1732365915365,23.776884,257.68,257.61,2.51696711]
["bitfinex","SOLUSD",1732365915529,5.26319056,257.63,257.62,1.54890284]
["bitfinex","SOLUSD",1732365915854,5.26319056,257.63,257.62,2.51696711]
["bitfinex","SOLUSD",1732365917655,23.2466,257.71,257.62,0.96806427]
["bitfinex","SOLUSD",1732365917863,5.26319056,257.65,257.62,2.51684741]
["bitfinex","SOLUSD",1732365918033,5.26319056,257.65,257.63,2.51684741]
["bitfinex","SOLUSD",1732365918229,5.26319056,257.65,257.64,2.51683043]
["bitfinex","SOLUSD",1732365918861,6.09520704,257.76,257.65,20.0]
["bitfinex","SOLUSD",1732365919059,5.26319056,257.74,257.68,20.0]
["bitfinex","SOLUSD",1732365919242,53.2466,257.77,257.69,2.51683043]
["bitfinex","SOLUSD",1732365919243,5.26319056,257.73,257.69,2.51683043]
["bitfinex","SOLUSD",1732365919444,5.26319056,257.73,257.7,1.54836716]
["bitfinex","SOLUSD",1732365919641,5.26319056,257.73,257.69,0.96801823]
["bitfinex","SOLUSD",1732365919847,5.26319056,257.73,257.7,1.54835887]
["bitfinex","SOLUSD",1732365920041,5.26319056,257.73,257.71,1.54835887]
["bitfinex","SOLUSD",1732365920238,5.26319056,257.73,257.69,0.96801823]
["bitfinex","SOLUSD",1732365920561,5.26319056,257.73,257.7,1.54831063]
["bitfinex","SOLUSD",1732365920763,5.26319056,257.73,257.69,0.96801823]
["bitfinex","SOLUSD",1732365920965,5.26319056,257.73,257.7,2.51600515]
["bitfinex","SOLUSD",1732365921260,5.26319056,257.73,257.71,0.96769429]
["bitfinex","SOLUSD",1732365921456,5.26319056,257.73,257.72,0.96769429]
["bitfinex","SOLUSD",1732365922269,29.04007456,257.73,257.72,0.96769429]
["bitfinex","SOLUSD",1732365922438,29.04007456,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732365922759,23.776884,257.73,257.72,0.96770047]
["bitfinex","SOLUSD",1732365922959,29.04007456,257.73,257.72,0.96770047]
["bitfinex","SOLUSD",1732365923566,30.0,257.77,257.66,5.26319056]
["bitfinex","SOLUSD",1732365923766,5.26319056,257.72,257.67,22.51599814]
["bitfinex","SOLUSD",1732365923937,30.0,257.77,257.68,2.51599814]
["bitfinex","SOLUSD",1732365924133,5.26319056,257.73,257.69,1.54830655]
["bitfinex","SOLUSD",1732365924338,5.26319056,257.72,257.68,0.96769159]
["bitfinex","SOLUSD",1732365924563,5.26319056,257.72,257.69,1.54829292]
["bitfinex","SOLUSD",1732365924759,5.26319056,257.75,257.69,2.51597277]
["bitfinex","SOLUSD",1732365925061,30.0,257.77,257.7,1.54820537]
["bitfinex","SOLUSD",1732365925249,35.26319056,257.77,257.71,2.5158872]
["bitfinex","SOLUSD",1732365925447,35.26319056,257.77,257.72,2.5158872]
["bitfinex","SOLUSD",1732365925665,30.0,257.77,257.73,2.5158872]
["bitfinex","SOLUSD",1732365925855,30.0,257.77,257.74,0.96768183]
["bitfinex","SOLUSD",1732365926166,5.26319056,257.76,257.75,0.96768183]
["bitfinex","SOLUSD",1732365926639,35.26319056,257.77,257.75,0.96768183]
["bitfinex","SOLUSD",1732365926837,30.0,257.77,257.7,20.0]
["bitfinex","SOLUSD",1732365927038,30.0,257.77,257.72,20.0]
["bitfinex","SOLUSD",1732365927365,35.26319056,257.77,257.73,0.96749595]
["bitfinex","SOLUSD",1732365927561,35.26319056,257.77,257.74,0.96749595]
["bitfinex","SOLUSD",1732365927962,35.26319056,257.77,257.75,0.96749595]
["bitfinex","SOLUSD",1732365927963,30.0,257.77,257.75,0.96749595]
["bitfinex","SOLUSD",1732365928169,30.0,257.77,257.72,20.0]
["bitfinex","SOLUSD",1732365928353,30.0,257.77,257.73,0.96749251]
["bitfinex","SOLUSD",1732365928676,30.0,257.77,257.72,20.0]
["bitfinex","SOLUSD",1732365928677,30.0,257.77,257.74,0.96749251]
["bitfinex","SOLUSD",1732365928879,30.0,257.77,257.72,20.0]
["bitfinex","SOLUSD",1732365929074,30.0,257.77,257.73,0.96749408]
["bitfinex","SOLUSD",1732365929258,30.0,257.77,257.74,0.96749408]
["bitfinex","SOLUSD",1732365929586,30.0,257.77,257.72,20.0]
["bitfinex","SOLUSD",1732365929752,30.0,257.77,257.76,25.26319056]
["bitfinex","SOLUSD",1732365929957,30.0,257.77,257.76,20.96748926]
["bitfinex","SOLUSD",1732365930570,30.0,257.77,257.76,0.96748926]
["bitfinex","SOLUSD",1732365930954,30.0,257.77,257.76,5.26319056]
["bitfinex","SOLUSD",1732365931284,30.0,257.77,257.76,26.23051646]
["bitfinex","SOLUSD",1732365932271,30.0,257.77,257.76,20.9673259]
["bitfinex","SOLUSD",1732365932483,30.0,257.77,257.76,6.23051646]
["bitfinex","SOLUSD",1732365932663,30.0,257.77,257.76,26.23051646]
["bitfinex","SOLUSD",1732365934472,30.0,257.77,257.76,26.23050407]
["bitfinex","SOLUSD",1732365934783,30.0,257.77,257.76,25.26319056]
["bitfinex","SOLUSD",1732365935074,30.0,257.77,257.76,20.0]
["bitfinex","SOLUSD",1732365935603,30.0,257.77,257.76,25.26319056]
["bitfinex","SOLUSD",1732365936285,30.0,257.77,257.76,26.23050468]
["bitfinex","SOLUSD",1732365936697,30.0,257.77,257.76,27.7780071]
["bitfinex","SOLUSD",1732365937579,30.0,257.77,257.76,26.81069298]
["bitfinex","SOLUSD",1732365937796,30.0,257.77,257.76,29.32528571]
["bitfinex","SOLUSD",1732365937994,6.6791,257.95,257.77,23.776884]
["bitfinex","SOLUSD",1732365938187,6.6791,257.95,257.88,20.0]
["bitfinex","SOLUSD",1732365938188,5.26319056,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732365938391,5.26319056,257.91,257.88,20.0]
["bitfinex","SOLUSD",1732365938804,6.6791,257.95,257.86,25.26319056]
["bitfinex","SOLUSD",1732365938999,5.26319056,257.94,257.86,25.26319056]
["bitfinex","SOLUSD",1732365939323,4.76319056,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732365939895,23.776884,257.94,257.87,20.0]
["bitfinex","SOLUSD",1732365940105,5.26319056,257.92,257.85,25.26319056]
["bitfinex","SOLUSD",1732365940592,23.776884,257.88,257.81,5.26319056]
["bitfinex","SOLUSD",1732365940774,5.26319056,257.87,257.76,17.9439]
["bitfinex","SOLUSD",1732365941086,5.26319056,257.85,257.78,5.26319056]
["bitfinex","SOLUSD",1732365941282,5.26319056,257.86,257.79,5.26319056]
["bitfinex","SOLUSD",1732365942073,5.26319056,257.86,257.8,20.0]
["bitfinex","SOLUSD",1732365943203,5.26319056,257.85,257.78,5.26319056]
["bitfinex","SOLUSD",1732365943401,5.26319056,257.85,257.79,20.96724755]
["bitfinex","SOLUSD",1732365943604,5.26319056,257.85,257.79,20.0]
["bitfinex","SOLUSD",1732365943782,5.26319056,257.88,257.8,5.26319056]
["bitfinex","SOLUSD",1732365944174,23.776884,257.87,257.81,20.0]
["bitfinex","SOLUSD",1732365945196,5.26319056,257.86,257.81,20.0]
["bitfinex","SOLUSD",1732365945386,5.26319056,257.86,257.79,20.0]
["bitfinex","SOLUSD",1732365945587,5.26319056,257.86,257.78,5.26319056]
["bitfinex","SOLUSD",1732365945982,5.26319056,257.84,257.76,5.26319056]
["bitfinex","SOLUSD",1732365946489,5.26319056,257.84,257.77,0.96736689]
["bitfinex","SOLUSD",1732365946800,5.26319056,257.84,257.77,20.0]
["bitfinex","SOLUSD",1732365947182,5.26319056,257.82,257.69,16.7798]
["bitfinex","SOLUSD",1732365947384,5.26319056,257.81,257.74,5.26319056]
["bitfinex","SOLUSD",1732365947602,23.776884,257.8,257.72,5.26319056]
["bitfinex","SOLUSD",1732365947994,5.26319056,257.73,257.63,0.11062728]
["bitfinex","SOLUSD",1732365948312,5.26319056,257.73,257.65,5.26319056]
["bitfinex","SOLUSD",1732365948612,22.82719056,257.7,257.66,2.51540308]
["bitfinex","SOLUSD",1732365948801,23.776884,257.69,257.65,5.26319056]
["bitfinex","SOLUSD",1732365949110,6.7755,257.75,257.68,5.26319056]
["bitfinex","SOLUSD",1732365949111,23.776884,257.74,257.68,5.26319056]
["bitfinex","SOLUSD",1732365949483,23.776884,257.74,257.69,0.96766857]
["bitfinex","SOLUSD",1732365949704,23.776884,257.74,257.7,0.96766857]
["bitfinex","SOLUSD",1732365949905,23.776884,257.74,257.69,20.0]
["bitfinex","SOLUSD",1732365950115,23.776884,257.74,257.7,0.96760406]
["bitfinex","SOLUSD",1732365950407,23.776884,257.74,257.69,20.0]
["bitfinex","SOLUSD",1732365950613,23.776884,257.74,257.7,0.96762574]
["bitfinex","SOLUSD",1732365950817,23.776884,257.74,257.69,20.0]
["bitfinex","SOLUSD",1732365951002,23.776884,257.74,257.7,0.9676043]
["bitfinex","SOLUSD",1732365951194,23.776884,257.74,257.71,0.9676069]
["bitfinex","SOLUSD",1732365951396,23.776884,257.74,257.69,20.0]
["bitfinex","SOLUSD",1732365951708,23.776884,257.74,257.7,0.96761222]
["bitfinex","SOLUSD",1732365952015,23.776884,257.74,257.69,20.0]
["bitfinex","SOLUSD",1732365952316,23.776884,257.74,257.7,0.96763378]
["bitfinex","SOLUSD",1732365952512,23.776884,257.74,257.69,20.0]
["bitfinex","SOLUSD",1732365952703,29.04007456,257.74,257.7,0.96763367]
["bitfinex","SOLUSD",1732365952891,29.04007456,257.74,257.67,20.0]
["bitfinex","SOLUSD",1732365953317,29.04007456,257.74,257.68,1.54822426]
["bitfinex","SOLUSD",1732365953517,29.04007456,257.74,257.67,20.0]
["bitfinex","SOLUSD",1732365953707,29.04007456,257.74,257.62,0.11063142]
["bitfinex","SOLUSD",1732365953708,23.776884,257.71,257.68,2.51585718]
["bitfinex","SOLUSD",1732365953905,23.776884,257.71,257.69,0.96764016]
["bitfinex","SOLUSD",1732365954217,23.776884,257.71,257.7,0.96764016]
["bitfinex","SOLUSD",1732365954393,23.776884,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732365954599,23.776884,257.71,257.66,1.54821421]
["bitfinex","SOLUSD",1732365954804,23.776884,257.71,257.67,1.54821421]
["bitfinex","SOLUSD",1732365955013,23.776884,257.71,257.67,0.96763244]
["bitfinex","SOLUSD",1732365955312,23.776884,257.71,257.68,0.9676333]
["bitfinex","SOLUSD",1732365955495,23.776884,257.71,257.68,2.51584658]
["bitfinex","SOLUSD",1732365955695,23.776884,257.71,257.69,0.96763163]
["bitfinex","SOLUSD",1732365956015,12.03869056,257.75,257.7,0.96763163]
["bitfinex","SOLUSD",1732365956199,17.564,257.77,257.71,20.96763163]
["bitfinex","SOLUSD",1732365956400,17.564,257.77,257.72,0.96763163]
["bitfinex","SOLUSD",1732365956602,5.26319056,257.78,257.71,20.0]
["bitfinex","SOLUSD",1732365956823,5.26319056,257.8,257.72,6.23076613]
["bitfinex","SOLUSD",1732365956997,7.0666,257.81,257.73,20.96757557]
["bitfinex","SOLUSD",1732365957304,16.269,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732365957305,21.53219056,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732365957691,16.269,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732365957912,16.269,257.84,257.76,20.0]
["bitfinex","SOLUSD",1732365957913,5.26319056,257.83,257.76,20.0]
["bitfinex","SOLUSD",1732365958437,5.26319056,257.83,257.77,0.96738386]
["bitfinex","SOLUSD",1732365958727,5.26319056,257.83,257.78,0.96738386]
["bitfinex","SOLUSD",1732365958933,23.776884,257.82,257.79,0.96738386]
["bitfinex","SOLUSD",1732365959135,23.776884,257.82,257.76,20.0]
["bitfinex","SOLUSD",1732365959314,23.776884,257.78,257.77,0.96735648]
["bitfinex","SOLUSD",1732365959519,29.04007456,257.78,257.77,0.96735648]
["bitfinex","SOLUSD",1732365960315,29.04007456,257.78,257.7,0.04276975]
["bitfinex","SOLUSD",1732365960620,5.26319056,257.74,257.71,0.967542]
["bitfinex","SOLUSD",1732365960810,5.26319056,257.74,257.72,0.967542]
["bitfinex","SOLUSD",1732365961010,5.26319056,257.74,257.65,5.26319056]
["bitfinex","SOLUSD",1732365961239,5.26319056,257.74,257.73,0.9675602]
["bitfinex","SOLUSD",1732365961616,5.26319056,257.74,257.66,20.04270658]
["bitfinex","SOLUSD",1732365962234,5.26319056,257.76,257.67,20.0]
["bitfinex","SOLUSD",1732365962431,23.776884,257.75,257.67,20.04270658]
["bitfinex","SOLUSD",1732365963218,23.776884,257.75,257.68,20.0]
["bitfinex","SOLUSD",1732365963418,23.776884,257.75,257.68,20.04270658]
["bitfinex","SOLUSD",1732365964132,5.26319056,257.73,257.68,0.04270658]
["bitfinex","SOLUSD",1732365964334,5.26319056,257.69,257.68,0.04270658]
["bitfinex","SOLUSD",1732365964539,5.26319056,257.69,257.62,16.4796]
["bitfinex","SOLUSD",1732365964920,5.26319056,257.69,257.65,0.04271267]
["bitfinex","SOLUSD",1732365965657,5.26319056,257.69,257.64,0.04271267]
["bitfinex","SOLUSD",1732365966160,5.26319056,257.71,257.64,0.04271267]
["bitfinex","SOLUSD",1732365966851,5.26319056,257.69,257.64,0.04271267]
["bitfinex","SOLUSD",1732365967029,23.776884,257.66,257.64,0.04271267]
["bitfinex","SOLUSD",1732365967235,29.04007456,257.65,257.64,0.04271267]
["bitfinex","SOLUSD",1732365967659,5.26319056,257.67,257.64,0.04271267]
["bitfinex","SOLUSD",1732365967838,23.776884,257.66,257.64,0.04271267]
["bitfinex","SOLUSD",1732365968038,23.776884,257.68,257.64,0.04271267]
["bitfinex","SOLUSD",1732365968362,5.26319056,257.67,257.62,20.0]
["bitfinex","SOLUSD",1732365968653,23.776884,257.66,257.6,20.04271267]
["bitfinex","SOLUSD",1732365969039,5.26319056,257.67,257.6,20.04271267]
["bitfinex","SOLUSD",1732365969242,5.26319056,257.67,257.56,17.6408]
["bitfinex","SOLUSD",1732365969243,5.26319056,257.69,257.62,20.0]
["bitfinex","SOLUSD",1732365969847,5.26319056,257.72,257.65,20.0]
["bitfinex","SOLUSD",1732365970454,5.26319056,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732365971040,5.26319056,257.72,257.65,20.0]
["bitfinex","SOLUSD",1732365974447,5.26319056,257.7,257.63,0.04280186]
["bitfinex","SOLUSD",1732365974845,5.26319056,257.7,257.63,0.04278284]
["bitfinex","SOLUSD",1732365975252,23.776884,257.77,257.63,5.3059734]
["bitfinex","SOLUSD",1732365975455,5.26319056,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732365975945,16.2218,257.8,257.7,20.0]
["bitfinex","SOLUSD",1732365976166,5.26319056,257.78,257.72,20.0]
["bitfinex","SOLUSD",1732365976372,5.26319056,257.8,257.72,20.0]
["bitfinex","SOLUSD",1732365976668,16.6296,257.86,257.67,0.58192064]
["bitfinex","SOLUSD",1732365976669,5.26319056,257.82,257.74,20.0]
["bitfinex","SOLUSD",1732365977845,6.7982,257.91,257.76,20.0]
["bitfinex","SOLUSD",1732365978044,5.26319056,257.84,257.76,20.0]
["bitfinex","SOLUSD",1732365978241,5.26319056,257.82,257.77,3.872]
["bitfinex","SOLUSD",1732365978461,5.26319056,257.82,257.76,20.0]
["bitfinex","SOLUSD",1732365981153,5.26319056,257.84,257.76,20.0]
["bitfinex","SOLUSD",1732365982276,6.7982,257.91,257.72,0.02]
["bitfinex","SOLUSD",1732365982277,5.26319056,257.79,257.73,20.02]
["bitfinex","SOLUSD",1732365982871,5.26319056,257.79,257.73,0.02]
["bitfinex","SOLUSD",1732365983051,5.26319056,257.79,257.71,0.02]
["bitfinex","SOLUSD",1732365983764,5.26319056,257.77,257.71,0.02]
["bitfinex","SOLUSD",1732365984073,5.26319056,257.75,257.71,0.02]
["bitfinex","SOLUSD",1732365984253,5.26319056,257.75,257.67,25.26319056]
["bitfinex","SOLUSD",1732365984447,5.26319056,257.73,257.69,0.02]
["bitfinex","SOLUSD",1732365984769,5.26319056,257.73,257.68,0.02]
["bitfinex","SOLUSD",1732365985153,23.776884,257.81,257.68,0.02]
["bitfinex","SOLUSD",1732365985369,5.26319056,257.74,257.68,0.02]
["bitfinex","SOLUSD",1732365986767,5.26319056,257.74,257.67,0.02]
["bitfinex","SOLUSD",1732365986973,10.0,257.87,257.67,0.02]
["bitfinex","SOLUSD",1732365986974,18.3614,257.9,257.72,5.26319056]
["bitfinex","SOLUSD",1732365987160,5.26319056,257.8,257.72,5.26319056]
["bitfinex","SOLUSD",1732365987544,5.26319056,257.8,257.73,20.0]
["bitfinex","SOLUSD",1732365987952,18.3614,257.9,257.73,20.0]
["bitfinex","SOLUSD",1732365988160,5.26319056,257.82,257.73,20.0]
["bitfinex","SOLUSD",1732365988352,5.26319056,257.82,257.75,5.26319056]
["bitfinex","SOLUSD",1732365988571,5.26319056,257.82,257.76,20.0]
["bitfinex","SOLUSD",1732365989157,5.26319056,257.82,257.75,0.02]
["bitfinex","SOLUSD",1732365989479,5.26319056,257.79,257.75,0.02]
["bitfinex","SOLUSD",1732365989651,5.26319056,257.79,257.74,20.02]
["bitfinex","SOLUSD",1732365990077,5.26319056,257.79,257.74,0.02]
["bitfinex","SOLUSD",1732365991259,5.26319056,257.81,257.74,20.02]
["bitfinex","SOLUSD",1732365991454,5.26319056,257.81,257.75,0.02]
["bitfinex","SOLUSD",1732365992076,5.26319056,257.83,257.76,20.0]
["bitfinex","SOLUSD",1732365992776,18.3614,257.9,257.76,20.0]
["bitfinex","SOLUSD",1732365992959,18.3614,257.9,257.78,20.0]
["bitfinex","SOLUSD",1732365992960,5.26319056,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732365993355,31.1469061,258.0,257.84,20.0]
["bitfinex","SOLUSD",1732365993556,5.26319056,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732365994356,25.089,258.0,257.84,20.0]
["bitfinex","SOLUSD",1732365994568,5.26319056,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732365994959,5.26319056,257.89,257.83,0.02]
["bitfinex","SOLUSD",1732365995166,5.26319056,257.87,257.82,0.02]
["bitfinex","SOLUSD",1732365995869,25.089,258.0,257.82,0.02]
["bitfinex","SOLUSD",1732365996183,5.26319056,257.88,257.81,0.02]
["bitfinex","SOLUSD",1732365996888,8.19120697,257.87,257.81,0.02]
["bitfinex","SOLUSD",1732365997360,8.19120697,257.87,257.8,28.19120697]
["bitfinex","SOLUSD",1732365997561,8.19120697,257.89,257.83,20.0]
["bitfinex","SOLUSD",1732365997758,8.19120697,257.93,257.85,20.0]
["bitfinex","SOLUSD",1732365998266,8.19120697,257.91,257.85,20.0]
["bitfinex","SOLUSD",1732365998670,8.19120697,257.93,257.85,20.0]
["bitfinex","SOLUSD",1732365998987,8.19120697,257.9,257.87,20.0]
["bitfinex","SOLUSD",1732365999282,33.776884,257.99,257.86,4.7621114]
["bitfinex","SOLUSD",1732365999471,8.19120697,257.88,257.86,4.7621114]
["bitfinex","SOLUSD",1732366010587,8.19120697,257.88,257.77,20.0]
["bitfinex","SOLUSD",1732366010798,8.19120697,257.83,257.77,24.7621114]
["bitfinex","SOLUSD",1732366011184,8.19120697,257.83,257.77,4.7621114]
["bitfinex","SOLUSD",1732366011386,8.19120697,257.81,257.77,4.7621114]
["bitfinex","SOLUSD",1732366011696,8.19120697,257.79,257.77,4.7621114]
["bitfinex","SOLUSD",1732366011898,16.38241394,257.79,257.77,4.7621114]
["bitfinex","SOLUSD",1732366012101,23.776884,257.78,257.77,4.7621114]
["bitfinex","SOLUSD",1732366013001,23.776884,257.78,257.67,4.7621114]
["bitfinex","SOLUSD",1732366013207,8.19120697,257.72,257.67,4.7621114]
["bitfinex","SOLUSD",1732366016189,23.776884,257.78,257.67,4.7621114]
["bitfinex","SOLUSD",1732366016390,8.19120697,257.74,257.67,4.7621114]
["bitfinex","SOLUSD",1732366017206,8.19120697,257.72,257.67,4.7621114]
["bitfinex","SOLUSD",1732366018111,8.19120697,257.74,257.67,4.7621114]
["bitfinex","SOLUSD",1732366018691,5.24811593,257.73,257.67,4.7621114]
["bitfinex","SOLUSD",1732366019114,23.1478,257.85,257.67,10.01022733]
["bitfinex","SOLUSD",1732366019316,5.24811593,257.78,257.71,5.24811593]
["bitfinex","SOLUSD",1732366019494,5.24811593,257.8,257.72,24.7621114]
["bitfinex","SOLUSD",1732366019695,5.24811593,257.78,257.72,24.7621114]
["bitfinex","SOLUSD",1732366020592,23.1478,257.85,257.72,24.7621114]
["bitfinex","SOLUSD",1732366020593,8.19889132,257.75,257.72,4.7621114]
["bitfinex","SOLUSD",1732366020791,23.1478,257.85,257.74,20.0]
["bitfinex","SOLUSD",1732366020986,8.19889132,257.81,257.74,20.0]
["bitfinex","SOLUSD",1732366021514,8.19889132,257.79,257.72,24.7621114]
["bitfinex","SOLUSD",1732366022216,8.19889132,257.77,257.72,4.7621114]
["bitfinex","SOLUSD",1732366022391,8.19889132,257.75,257.72,4.7621114]
["bitfinex","SOLUSD",1732366022590,16.39778264,257.73,257.55,5.19897854]
["bitfinex","SOLUSD",1732366022919,8.19889132,257.58,257.51,16.7712]
["bitfinex","SOLUSD",1732366023090,1.23020496,257.58,257.51,16.7712]
["bitfinex","SOLUSD",1732366023410,8.19889132,257.59,257.51,24.97009132]
["bitfinex","SOLUSD",1732366023714,8.19889132,257.61,257.53,8.19889132]
["bitfinex","SOLUSD",1732366024401,8.19889132,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732366024608,8.19889132,257.65,257.58,20.0]
["bitfinex","SOLUSD",1732366024810,8.19889132,257.65,257.57,8.19889132]
["bitfinex","SOLUSD",1732366025003,23.776884,257.73,257.51,16.7712]
["bitfinex","SOLUSD",1732366025004,8.19889132,257.64,257.56,8.19889132]
["bitfinex","SOLUSD",1732366026011,8.19889132,257.64,257.52,10.0]
["bitfinex","SOLUSD",1732366026212,8.19889132,257.64,257.56,8.19889132]
["bitfinex","SOLUSD",1732366026515,8.19889132,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732366027390,8.19889132,257.64,257.56,8.19889132]
["bitfinex","SOLUSD",1732366027606,8.19889132,257.64,257.58,20.0]
["bitfinex","SOLUSD",1732366027811,23.776884,257.73,257.58,20.0]
["bitfinex","SOLUSD",1732366027999,23.776884,257.73,257.51,16.7712]
["bitfinex","SOLUSD",1732366028000,8.19889132,257.64,257.56,8.19889132]
["bitfinex","SOLUSD",1732366028199,8.19889132,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732366029819,8.19889132,257.66,257.57,28.19889132]
["bitfinex","SOLUSD",1732366030306,8.19889132,257.65,257.57,28.19889132]
["bitfinex","SOLUSD",1732366030804,23.776884,257.73,257.57,28.19889132]
["bitfinex","SOLUSD",1732366030993,8.19889132,257.66,257.57,28.19889132]
["bitfinex","SOLUSD",1732366031191,23.776884,257.73,257.6,20.0]
["bitfinex","SOLUSD",1732366031419,8.19889132,257.79,257.72,20.0]
["bitfinex","SOLUSD",1732366031912,8.19889132,257.77,257.7,20.0]
["bitfinex","SOLUSD",1732366032492,32.02749132,257.81,257.72,20.0]
["bitfinex","SOLUSD",1732366032698,8.19889132,257.81,257.73,8.19889132]
["bitfinex","SOLUSD",1732366032913,8.19889132,257.81,257.74,20.0]
["bitfinex","SOLUSD",1732366033524,8.19889132,257.79,257.71,8.19889132]
["bitfinex","SOLUSD",1732366033820,8.19889132,257.79,257.72,20.0]
["bitfinex","SOLUSD",1732366035114,23.776884,257.9,257.72,20.0]
["bitfinex","SOLUSD",1732366035303,8.19889132,257.8,257.74,20.0]
["bitfinex","SOLUSD",1732366036215,8.19889132,257.76,257.68,28.19889132]
["bitfinex","SOLUSD",1732366036404,8.19889132,257.69,257.61,3.69470033]
["bitfinex","SOLUSD",1732366036718,42.4607,257.76,257.55,8.19889132]
["bitfinex","SOLUSD",1732366036719,8.19889132,257.63,257.55,8.19889132]
["bitfinex","SOLUSD",1732366037921,8.19889132,257.63,257.56,20.0]
["bitfinex","SOLUSD",1732366038219,8.19889132,257.65,257.58,20.0]
["bitfinex","SOLUSD",1732366039699,8.19889132,257.63,257.55,28.19889132]
["bitfinex","SOLUSD",1732366040626,8.19889132,257.63,257.55,8.19889132]
["bitfinex","SOLUSD",1732366041635,8.19889132,257.6,257.53,8.19889132]
["bitfinex","SOLUSD",1732366041829,8.19889132,257.57,257.49,8.19889132]
["bitfinex","SOLUSD",1732366042022,8.19889132,257.56,257.49,8.19889132]
["bitfinex","SOLUSD",1732366043335,8.19889132,257.5,257.46,0.07088829]
["bitfinex","SOLUSD",1732366044324,32.4607,257.62,257.46,0.07088829]
["bitfinex","SOLUSD",1732366044325,8.19889132,257.48,257.46,0.07088829]
["bitfinex","SOLUSD",1732366045614,8.19889132,257.48,257.4,8.19889132]
["bitfinex","SOLUSD",1732366045615,10.0,257.6,257.39,3.69470033]
["bitfinex","SOLUSD",1732366045925,8.19889132,257.48,257.4,8.19889132]
["bitfinex","SOLUSD",1732366046225,8.19889132,257.41,257.33,3.69470033]
["bitfinex","SOLUSD",1732366046429,22.9214,257.48,257.29,16.8882]
["bitfinex","SOLUSD",1732366046430,8.19889132,257.4,257.32,8.19889132]
["bitfinex","SOLUSD",1732366046631,8.19889132,257.44,257.36,8.19889132]
["bitfinex","SOLUSD",1732366046822,8.19889132,257.46,257.39,8.19889132]
["bitfinex","SOLUSD",1732366047215,8.19889132,257.45,257.38,8.19889132]
["bitfinex","SOLUSD",1732366047621,8.19889132,257.45,257.39,20.0]
["bitfinex","SOLUSD",1732366047830,22.9214,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732366047831,6.7271,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732366048029,8.1988912,257.44,257.4,20.0]
["bitfinex","SOLUSD",1732366048228,22.9214,257.54,257.43,28.19889132]
["bitfinex","SOLUSD",1732366048438,22.9214,257.54,257.44,20.0]
["bitfinex","SOLUSD",1732366048439,8.19889132,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732366048748,8.19889132,257.51,257.44,28.19889132]
["bitfinex","SOLUSD",1732366048918,8.19889132,257.5,257.43,20.0]
["bitfinex","SOLUSD",1732366049319,8.19889132,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732366049526,8.19889132,257.47,257.41,20.0]
["bitfinex","SOLUSD",1732366049821,22.9214,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732366050021,14.92599132,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732366050332,8.19889132,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732366051112,8.19889132,257.52,257.46,20.0]
["bitfinex","SOLUSD",1732366051316,8.19889132,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732366051516,8.19889132,257.54,257.48,20.0]
["bitfinex","SOLUSD",1732366051716,8.19889132,257.56,257.48,20.0]
["bitfinex","SOLUSD",1732366052638,8.19889132,257.57,257.5,20.0]
["bitfinex","SOLUSD",1732366055824,8.19889132,257.57,257.47,8.19889132]
["bitfinex","SOLUSD",1732366055825,8.19889132,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732366056218,8.19889132,257.53,257.44,8.19889132]
["bitfinex","SOLUSD",1732366056430,8.19889132,257.51,257.44,8.19889132]
["bitfinex","SOLUSD",1732366057525,8.19889132,257.51,257.45,20.0]
["bitfinex","SOLUSD",1732366058041,22.9214,257.6,257.45,20.0]
["bitfinex","SOLUSD",1732366058042,8.19889132,257.53,257.45,20.0]
["bitfinex","SOLUSD",1732366058837,22.9214,257.6,257.51,20.0]
["bitfinex","SOLUSD",1732366059123,8.19889132,257.59,257.51,20.0]
["bitfinex","SOLUSD",1732366059949,8.19889132,257.61,257.53,20.0]
["bitfinex","SOLUSD",1732366060458,8.19889132,257.62,257.55,8.19889132]
["bitfinex","SOLUSD",1732366060752,8.19889132,257.62,257.56,20.0]
["bitfinex","SOLUSD",1732366060951,6.8681,257.65,257.56,20.0]
["bitfinex","SOLUSD",1732366060952,8.19889132,257.61,257.56,20.0]
["bitfinex","SOLUSD",1732366061246,8.19889132,257.61,257.54,8.19889132]
["bitfinex","SOLUSD",1732366061247,8.19889132,257.61,257.55,20.0]
["bitfinex","SOLUSD",1732366061449,8.19889132,257.59,257.53,20.0]
["bitfinex","SOLUSD",1732366061824,6.8681,257.65,257.53,20.0]
["bitfinex","SOLUSD",1732366061825,8.19889132,257.57,257.53,20.0]
["bitfinex","SOLUSD",1732366062247,8.19889132,257.57,257.51,20.0]
["bitfinex","SOLUSD",1732366063751,8.19889132,257.57,257.49,20.0]
["bitfinex","SOLUSD",1732366064539,8.19889132,257.57,257.49,8.19889132]
["bitfinex","SOLUSD",1732366064762,8.19889132,257.57,257.5,20.0]
["bitfinex","SOLUSD",1732366064931,8.19889132,257.55,257.5,20.0]
["bitfinex","SOLUSD",1732366065138,8.19889132,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732366065443,8.19889132,257.54,257.47,20.0]
["bitfinex","SOLUSD",1732366065949,8.19889132,257.52,257.45,20.0]
["bitfinex","SOLUSD",1732366066265,8.19889132,257.51,257.44,8.19889132]
["bitfinex","SOLUSD",1732366066434,23.776884,257.64,257.49,8.19889132]
["bitfinex","SOLUSD",1732366066632,8.19889132,257.59,257.52,8.19889132]
["bitfinex","SOLUSD",1732366066849,23.5074,257.64,257.5,8.19889132]
["bitfinex","SOLUSD",1732366067056,8.19889132,257.58,257.5,8.19889132]
["bitfinex","SOLUSD",1732366067430,8.19889132,257.54,257.46,8.19889132]
["bitfinex","SOLUSD",1732366067661,8.19889132,257.52,257.47,20.0]
["bitfinex","SOLUSD",1732366067866,8.19889132,257.52,257.44,12.18248054]
["bitfinex","SOLUSD",1732366068934,8.19889132,257.52,257.45,20.0]
["bitfinex","SOLUSD",1732366069140,8.19889132,257.52,257.4,20.0]
["bitfinex","SOLUSD",1732366069357,8.19889132,257.48,257.4,8.19889132]
["bitfinex","SOLUSD",1732366069563,1.22811059,257.48,257.4,8.19889132]
["bitfinex","SOLUSD",1732366069856,8.19889132,257.52,257.44,8.19889132]
["bitfinex","SOLUSD",1732366070337,8.19889132,257.54,257.46,8.19889132]
["bitfinex","SOLUSD",1732366070768,8.19889132,257.5,257.38,23.98358922]
["bitfinex","SOLUSD",1732366070976,8.19889132,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732366071854,8.19889132,257.5,257.38,23.98358922]
["bitfinex","SOLUSD",1732366072157,8.19889132,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732366072546,8.19889132,257.5,257.41,8.19889132]
["bitfinex","SOLUSD",1732366072547,8.19889132,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732366073072,16.6852,257.53,257.46,20.0]
["bitfinex","SOLUSD",1732366073252,8.19889132,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732366073444,8.19889132,257.56,257.48,20.0]
["bitfinex","SOLUSD",1732366073645,8.19889132,257.58,257.5,20.0]
["bitfinex","SOLUSD",1732366075877,17.4873,257.59,257.52,20.0]
["bitfinex","SOLUSD",1732366076462,17.4873,257.59,257.53,8.19889132]
["bitfinex","SOLUSD",1732366076665,8.19889132,257.6,257.54,20.0]
["bitfinex","SOLUSD",1732366077163,8.19889132,257.6,257.52,20.0]
["bitfinex","SOLUSD",1732366078887,7.69889132,257.6,257.52,20.0]
["bitfinex","SOLUSD",1732366079592,8.19889132,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732366080695,15.02109132,257.64,257.54,20.0]
["bitfinex","SOLUSD",1732366081389,8.19889132,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732366082290,8.19889132,257.62,257.52,23.78186653]
["bitfinex","SOLUSD",1732366082882,8.19889132,257.64,257.53,8.19889132]
["bitfinex","SOLUSD",1732366083074,8.19889132,257.64,257.54,20.0]
["bitfinex","SOLUSD",1732366083276,23.776884,257.7,257.54,20.0]
["bitfinex","SOLUSD",1732366083499,8.19889132,257.63,257.54,20.0]
["bitfinex","SOLUSD",1732366086571,8.19889132,257.63,257.56,20.0]
["bitfinex","SOLUSD",1732366086795,8.19889132,257.65,257.58,20.0]
["bitfinex","SOLUSD",1732366089899,8.19889132,257.67,257.59,8.19889132]
["bitfinex","SOLUSD",1732366090095,8.19889132,257.67,257.6,20.0]
["bitfinex","SOLUSD",1732366090798,5.25107317,257.67,257.59,5.25107317]
["bitfinex","SOLUSD",1732366091091,5.25107317,257.67,257.6,20.0]
["bitfinex","SOLUSD",1732366091284,23.8762,257.71,257.6,20.0]
["bitfinex","SOLUSD",1732366091285,5.25107317,257.65,257.6,20.0]
["bitfinex","SOLUSD",1732366091482,5.25107317,257.65,257.57,3.78152627]
["bitfinex","SOLUSD",1732366091483,5.25107317,257.65,257.58,20.0]
["bitfinex","SOLUSD",1732366091697,5.25107317,257.63,257.56,3.78152627]
["bitfinex","SOLUSD",1732366092072,5.25107317,257.63,257.55,3.78152627]
["bitfinex","SOLUSD",1732366092501,5.25107317,257.61,257.55,3.78152627]
["bitfinex","SOLUSD",1732366093201,5.25107317,257.59,257.53,3.98358922]
["bitfinex","SOLUSD",1732366093375,5.25107317,257.59,257.53,7.76933448]
["bitfinex","SOLUSD",1732366093694,21.00429268,257.66,257.52,3.78574526]
["bitfinex","SOLUSD",1732366093695,5.25107317,257.56,257.52,3.78574526]
["bitfinex","SOLUSD",1732366093898,5.25107317,257.56,257.49,3.78574526]
["bitfinex","SOLUSD",1732366094081,5.25107317,257.56,257.49,13.02040765]
["bitfinex","SOLUSD",1732366094287,5.25107317,257.58,257.5,3.78574526]
["bitfinex","SOLUSD",1732366094599,23.776884,257.65,257.5,3.78574526]
["bitfinex","SOLUSD",1732366094781,8.21046698,257.56,257.5,3.78574526]
["bitfinex","SOLUSD",1732366094982,8.21046698,257.52,257.5,3.78574526]
["bitfinex","SOLUSD",1732366095186,8.21046698,257.54,257.49,3.98358922]
["bitfinex","SOLUSD",1732366095488,8.21046698,257.54,257.48,3.78574526]
["bitfinex","SOLUSD",1732366096021,8.21046698,257.54,257.46,3.78574526]
["bitfinex","SOLUSD",1732366096181,8.21046698,257.54,257.47,20.0]
["bitfinex","SOLUSD",1732366097708,8.21046698,257.54,257.47,12.00074149]
["bitfinex","SOLUSD",1732366097885,8.21046698,257.54,257.48,20.0]
["bitfinex","SOLUSD",1732366098085,8.21046698,257.56,257.48,20.0]
["bitfinex","SOLUSD",1732366099001,8.21046698,257.56,257.5,20.0]
["bitfinex","SOLUSD",1732366099696,8.21046698,257.56,257.48,3.79027451]
["bitfinex","SOLUSD",1732366100107,8.21046698,257.56,257.48,23.79027451]
["bitfinex","SOLUSD",1732366100607,8.21046698,257.56,257.49,8.21046698]
["bitfinex","SOLUSD",1732366101103,8.21046698,257.56,257.5,20.0]
["bitfinex","SOLUSD",1732366101306,17.3084,257.59,257.5,20.0]
["bitfinex","SOLUSD",1732366101307,8.21046698,257.58,257.5,20.0]
["bitfinex","SOLUSD",1732366102385,8.21046698,257.58,257.5,23.79027451]
["bitfinex","SOLUSD",1732366103408,8.21046698,257.58,257.5,20.0]
["bitfinex","SOLUSD",1732366103586,8.21046698,257.58,257.5,23.78632957]
["bitfinex","SOLUSD",1732366103907,8.21046698,257.51,257.5,3.78632957]
["bitfinex","SOLUSD",1732366104090,8.21046698,257.51,257.45,3.78632957]
["bitfinex","SOLUSD",1732366104282,8.21046698,257.5,257.44,3.78632957]
["bitfinex","SOLUSD",1732366104819,23.776884,257.65,257.46,8.21046698]
["bitfinex","SOLUSD",1732366104985,8.21046698,257.54,257.46,11.99679655]
["bitfinex","SOLUSD",1732366105311,23.776884,257.65,257.46,3.78632957]
["bitfinex","SOLUSD",1732366105312,8.21046698,257.52,257.46,3.78632957]
["bitfinex","SOLUSD",1732366105681,8.21046698,257.54,257.46,8.21046698]
["bitfinex","SOLUSD",1732366105906,8.21046698,257.54,257.47,20.0]
["bitfinex","SOLUSD",1732366108800,8.21046698,257.49,257.43,3.78786003]
["bitfinex","SOLUSD",1732366108994,8.21046698,257.49,257.42,3.78786003]
["bitfinex","SOLUSD",1732366109491,8.21046698,257.49,257.4,3.78786003]
["bitfinex","SOLUSD",1732366109807,17.2382,257.6,257.48,8.21046698]
["bitfinex","SOLUSD",1732366110117,8.21046698,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732366110990,24.0125,257.67,257.53,20.0]
["bitfinex","SOLUSD",1732366111189,8.21046698,257.6,257.53,20.0]
["bitfinex","SOLUSD",1732366114019,8.21046698,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732366115587,8.21046698,257.56,257.49,5.48032967]
["bitfinex","SOLUSD",1732366115824,8.21046698,257.52,257.45,8.21046698]
["bitfinex","SOLUSD",1732366116016,8.21046698,257.54,257.45,8.21046698]
["bitfinex","SOLUSD",1732366116204,8.21046698,257.52,257.41,3.98358922]
["bitfinex","SOLUSD",1732366116409,8.21046698,257.52,257.43,8.21046698]
["bitfinex","SOLUSD",1732366117126,8.21046698,257.5,257.43,8.21046698]
["bitfinex","SOLUSD",1732366117307,8.21046698,257.5,257.41,12.1940562]
["bitfinex","SOLUSD",1732366117508,23.776884,257.6,257.36,3.866]
["bitfinex","SOLUSD",1732366117509,8.21046698,257.52,257.43,12.62738954]
["bitfinex","SOLUSD",1732366118426,8.21046698,257.52,257.43,4.41692256]
["bitfinex","SOLUSD",1732366118637,8.21046698,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732366118926,8.21046698,257.52,257.45,8.21046698]
["bitfinex","SOLUSD",1732366119110,8.21046698,257.52,257.46,20.0]
["bitfinex","SOLUSD",1732366119720,8.21046698,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732366120516,8.21046698,257.5,257.43,4.41692256]
["bitfinex","SOLUSD",1732366121015,8.21046698,257.48,257.36,4.41692256]
["bitfinex","SOLUSD",1732366121327,8.21046698,257.46,257.38,8.21046698]
["bitfinex","SOLUSD",1732366121740,8.21046698,257.44,257.36,12.62738954]
["bitfinex","SOLUSD",1732366122304,8.21046698,257.39,257.36,4.41692256]
["bitfinex","SOLUSD",1732366122612,8.21046698,257.39,257.3,8.21046698]
["bitfinex","SOLUSD",1732366122817,8.21046698,257.39,257.31,4.41692256]
["bitfinex","SOLUSD",1732366123337,8.21046698,257.37,257.31,4.41692256]
["bitfinex","SOLUSD",1732366123533,8.20361785,257.35,257.22,22.29024997]
["bitfinex","SOLUSD",1732366123742,8.21046698,257.33,257.23,4.41692256]
["bitfinex","SOLUSD",1732366124043,8.21046698,257.31,257.23,12.62738954]
["bitfinex","SOLUSD",1732366124209,8.21046698,257.29,257.23,4.41692256]
["bitfinex","SOLUSD",1732366124414,8.21046698,257.33,257.24,8.21046698]
["bitfinex","SOLUSD",1732366124637,8.21046698,257.35,257.26,8.21046698]
["bitfinex","SOLUSD",1732366125640,32.34236698,257.37,257.3,8.21046698]
["bitfinex","SOLUSD",1732366126020,32.34236698,257.37,257.27,4.41692256]
["bitfinex","SOLUSD",1732366126419,32.34236698,257.37,257.28,8.21046698]
["bitfinex","SOLUSD",1732366126640,32.34236698,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732366127419,8.21046698,257.39,257.3,8.21046698]
["bitfinex","SOLUSD",1732366127741,24.1319,257.5,257.31,20.0]
["bitfinex","SOLUSD",1732366127920,8.21046698,257.42,257.34,8.21046698]
["bitfinex","SOLUSD",1732366128120,8.21046698,257.42,257.35,20.0]
["bitfinex","SOLUSD",1732366128430,8.21046698,257.42,257.32,8.21046698]
["bitfinex","SOLUSD",1732366128637,8.21046698,257.42,257.33,20.0]
["bitfinex","SOLUSD",1732366129141,8.21046698,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732366129839,8.21046698,257.4,257.33,20.0]
["bitfinex","SOLUSD",1732366130354,8.21046698,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732366130847,8.21046698,257.36,257.23,16.8782]
["bitfinex","SOLUSD",1732366130848,8.21046698,257.36,257.25,5.38474338]
["bitfinex","SOLUSD",1732366131045,8.21046698,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732366131346,8.21046698,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732366131650,8.21046698,257.34,257.22,4.41692256]
["bitfinex","SOLUSD",1732366131829,8.21046698,257.32,257.24,8.21046698]
["bitfinex","SOLUSD",1732366132248,8.21046698,257.3,257.22,12.62738954]
["bitfinex","SOLUSD",1732366132826,8.21046698,257.3,257.22,8.21046698]
["bitfinex","SOLUSD",1732366133027,8.21046698,257.3,257.18,19.21523049]
["bitfinex","SOLUSD",1732366133248,8.21046698,257.28,257.18,19.21523049]
["bitfinex","SOLUSD",1732366133552,8.21046698,257.28,257.2,8.21046698]
["bitfinex","SOLUSD",1732366133843,8.21046698,257.32,257.24,8.21046698]
["bitfinex","SOLUSD",1732366134568,8.21046698,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732366134849,8.21046698,257.32,257.21,4.46964478]
["bitfinex","SOLUSD",1732366135037,8.21046698,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732366137851,8.21046698,257.34,257.26,8.21046698]
["bitfinex","SOLUSD",1732366138225,8.21046698,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732366140630,8.21046698,257.34,257.24,8.21046698]
["bitfinex","SOLUSD",1732366140854,8.21046698,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732366141941,8.21046698,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732366142348,8.21046698,257.36,257.28,8.21046698]
["bitfinex","SOLUSD",1732366142748,8.21046698,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732366143852,8.21046698,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732366145840,8.21046698,257.32,257.24,8.21046698]
["bitfinex","SOLUSD",1732366146039,8.21046698,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732366146265,8.21046698,257.3,257.25,20.0]
["bitfinex","SOLUSD",1732366146463,8.21046698,257.3,257.22,8.21046698]
["bitfinex","SOLUSD",1732366146840,8.21046698,257.28,257.21,4.46964478]
["bitfinex","SOLUSD",1732366147158,23.0156,257.29,257.2,13.7332766]
["bitfinex","SOLUSD",1732366147350,8.21046698,257.28,257.2,8.21046698]
["bitfinex","SOLUSD",1732366148440,23.0156,257.29,257.19,24.47585827]
["bitfinex","SOLUSD",1732366148441,8.21046698,257.26,257.19,24.47585827]
["bitfinex","SOLUSD",1732366149136,8.21046698,257.24,257.12,19.9578241]
["bitfinex","SOLUSD",1732366149365,8.21046698,257.24,257.17,19.70826678]
["bitfinex","SOLUSD",1732366149750,8.21046698,257.24,257.16,19.77597674]
["bitfinex","SOLUSD",1732366149751,8.21046345,257.24,257.16,19.77597674]
["bitfinex","SOLUSD",1732366149948,23.776884,257.28,257.16,19.77597674]
["bitfinex","SOLUSD",1732366150668,23.776884,257.28,257.19,19.03844171]
["bitfinex","SOLUSD",1732366150841,8.21046698,257.23,257.19,39.03844171]
["bitfinex","SOLUSD",1732366151764,23.0156,257.29,257.19,47.24890869]
["bitfinex","SOLUSD",1732366151942,8.21046698,257.27,257.19,47.24890869]
["bitfinex","SOLUSD",1732366152138,8.21046698,257.25,257.19,39.03844171]
["bitfinex","SOLUSD",1732366153350,8.21046698,257.23,257.19,39.03844171]
["bitfinex","SOLUSD",1732366153975,8.21046698,257.21,257.19,39.03844171]
["bitfinex","SOLUSD",1732366155254,8.21046698,257.23,257.19,39.03844171]
["bitfinex","SOLUSD",1732366155857,8.21046698,257.25,257.19,39.03844171]
["bitfinex","SOLUSD",1732366156057,8.21046698,257.27,257.19,47.24890869]
["bitfinex","SOLUSD",1732366156360,23.0156,257.29,257.19,47.24890869]
["bitfinex","SOLUSD",1732366156361,31.22606698,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732366156559,8.21046698,257.27,257.22,20.0]
["bitfinex","SOLUSD",1732366156960,8.21046698,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366158163,23.0156,257.29,257.23,8.21046698]
["bitfinex","SOLUSD",1732366158365,23.0156,257.29,257.24,20.0]
["bitfinex","SOLUSD",1732366159374,31.22606698,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732366159759,8.21046698,257.27,257.22,20.0]
["bitfinex","SOLUSD",1732366160166,8.21046698,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366161561,8.21046698,257.25,257.2,20.0]
["bitfinex","SOLUSD",1732366162178,8.21046698,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366162588,8.21046698,257.27,257.2,28.21046698]
["bitfinex","SOLUSD",1732366162883,31.22606698,257.29,257.2,28.21046698]
["bitfinex","SOLUSD",1732366163473,31.22606698,257.29,257.22,8.21046698]
["bitfinex","SOLUSD",1732366163474,23.0156,257.29,257.22,8.21046698]
["bitfinex","SOLUSD",1732366163672,8.21046698,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732366163863,8.21046698,257.33,257.23,20.0]
["bitfinex","SOLUSD",1732366163864,8.21046698,257.33,257.26,8.21046698]
["bitfinex","SOLUSD",1732366164075,30.72496698,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732366164277,8.21046698,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732366164472,8.21046692,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732366164686,8.21046698,257.31,257.24,20.0]
["bitfinex","SOLUSD",1732366167093,22.5145,257.35,257.24,20.0]
["bitfinex","SOLUSD",1732366167268,8.21046698,257.31,257.2,20.0]
["bitfinex","SOLUSD",1732366167469,8.21046698,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732366167973,8.21046698,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366168269,8.21046698,257.25,257.17,19.70826678]
["bitfinex","SOLUSD",1732366168482,8.21046698,257.25,257.16,5.53128304]
["bitfinex","SOLUSD",1732366168483,16.2999,257.24,257.16,19.77597674]
["bitfinex","SOLUSD",1732366169283,16.2999,257.24,257.18,19.21523049]
["bitfinex","SOLUSD",1732366170178,16.2999,257.24,257.19,39.03844171]
["bitfinex","SOLUSD",1732366170393,8.21046698,257.23,257.19,39.03844171]
["bitfinex","SOLUSD",1732366171693,8.21046698,257.23,257.16,19.77597674]
["bitfinex","SOLUSD",1732366171894,8.21046698,257.23,257.19,39.03844171]
["bitfinex","SOLUSD",1732366172130,8.21046698,257.23,257.16,19.77597674]
["bitfinex","SOLUSD",1732366174580,16.2999,257.24,257.16,19.77597674]
["bitfinex","SOLUSD",1732366174777,16.2999,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732366174984,5.26951096,257.23,257.17,20.0]
["bitfinex","SOLUSD",1732366175195,5.26951096,257.23,257.18,19.21523049]
["bitfinex","SOLUSD",1732366176407,5.26951096,257.23,257.19,19.03844171]
["bitfinex","SOLUSD",1732366176612,5.26951096,257.23,257.2,20.0]
["bitfinex","SOLUSD",1732366179212,16.2999,257.24,257.2,20.0]
["bitfinex","SOLUSD",1732366179525,16.2999,257.3,257.2,20.0]
["bitfinex","SOLUSD",1732366179826,5.26951096,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732366180029,16.2999,257.3,257.25,5.26951096]
["bitfinex","SOLUSD",1732366180206,16.2999,257.3,257.26,20.0]
["bitfinex","SOLUSD",1732366180405,6.2146,257.31,257.26,20.0]
["bitfinex","SOLUSD",1732366180898,5.26951096,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366184246,5.26951096,257.27,257.2,25.26951096]
["bitfinex","SOLUSD",1732366185114,5.26951096,257.25,257.2,20.0]
["bitfinex","SOLUSD",1732366186012,5.26951096,257.23,257.19,19.03844171]
["bitfinex","SOLUSD",1732366187125,5.26951096,257.23,257.2,20.0]
["bitfinex","SOLUSD",1732366187307,6.2146,257.31,257.2,20.0]
["bitfinex","SOLUSD",1732366187513,5.26951096,257.26,257.2,20.0]
["bitfinex","SOLUSD",1732366190234,5.26951096,257.28,257.2,20.0]
["bitfinex","SOLUSD",1732366190428,5.26951096,257.28,257.2,25.26951096]
["bitfinex","SOLUSD",1732366190629,20.94261096,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732366190939,6.2146,257.31,257.24,29.04639496]
["bitfinex","SOLUSD",1732366191144,5.26951096,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732366191446,5.26951096,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732366192247,5.26951096,257.34,257.26,5.26951096]
["bitfinex","SOLUSD",1732366192622,8.22725088,257.33,257.25,8.22725088]
["bitfinex","SOLUSD",1732366193018,8.22725088,257.29,257.21,8.22725088]
["bitfinex","SOLUSD",1732366193221,8.22725088,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366193529,8.22725088,257.25,257.2,20.0]
["bitfinex","SOLUSD",1732366195660,8.22725088,257.27,257.19,27.26569259]
["bitfinex","SOLUSD",1732366196854,8.22725088,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366197054,15.6731,257.36,257.21,8.22725088]
["bitfinex","SOLUSD",1732366197340,8.22725088,257.32,257.23,8.22725088]
["bitfinex","SOLUSD",1732366197559,8.22725088,257.32,257.2,20.0]
["bitfinex","SOLUSD",1732366197755,8.22725088,257.32,257.23,8.22725088]
["bitfinex","SOLUSD",1732366197957,8.22725088,257.32,257.25,8.22725088]
["bitfinex","SOLUSD",1732366198268,15.6731,257.36,257.27,8.22725088]
["bitfinex","SOLUSD",1732366198446,8.22725088,257.34,257.27,8.22725088]
["bitfinex","SOLUSD",1732366198764,8.22725088,257.34,257.25,8.22725088]
["bitfinex","SOLUSD",1732366199144,8.22725088,257.34,257.26,20.0]
["bitfinex","SOLUSD",1732366200168,8.22725088,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732366200340,23.90035088,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732366200757,8.22725088,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732366200956,6.4023,257.37,257.3,20.0]
["bitfinex","SOLUSD",1732366201366,15.6731,257.42,257.32,20.0]
["bitfinex","SOLUSD",1732366201567,15.6731,257.42,257.24,17.0151]
["bitfinex","SOLUSD",1732366201568,8.22725088,257.4,257.34,20.0]
["bitfinex","SOLUSD",1732366202152,15.6731,257.42,257.35,8.22725088]
["bitfinex","SOLUSD",1732366202356,8.22725088,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732366202766,8.22725088,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732366202951,8.22725088,257.39,257.31,28.22725088]
["bitfinex","SOLUSD",1732366203148,8.22725088,257.41,257.31,28.22725088]
["bitfinex","SOLUSD",1732366203353,8.22725088,257.41,257.34,20.0]
["bitfinex","SOLUSD",1732366203550,8.22725088,257.43,257.35,8.22725088]
["bitfinex","SOLUSD",1732366203850,15.6731,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732366204059,8.22725088,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732366204467,8.22725088,257.48,257.41,8.22725088]
["bitfinex","SOLUSD",1732366204773,8.22725088,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732366204954,8.22725088,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732366205546,8.22725088,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732366206074,8.22725088,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732366206375,8.22725088,257.47,257.42,20.0]
["bitfinex","SOLUSD",1732366206670,8.22725088,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732366206972,8.22725088,257.45,257.37,8.22725088]
["bitfinex","SOLUSD",1732366207277,8.22725088,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732366207445,8.22725088,257.43,257.38,20.0]
["bitfinex","SOLUSD",1732366207771,8.22725088,257.41,257.33,8.22725088]
["bitfinex","SOLUSD",1732366208869,8.22725088,257.37,257.29,8.22725088]
["bitfinex","SOLUSD",1732366209173,8.22725088,257.37,257.3,20.0]
["bitfinex","SOLUSD",1732366209780,16.495,257.44,257.3,20.0]
["bitfinex","SOLUSD",1732366209781,16.495,257.44,257.35,20.0]
["bitfinex","SOLUSD",1732366209955,8.22725088,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732366210155,8.22725088,257.43,257.36,8.22725088]
["bitfinex","SOLUSD",1732366210478,8.22725088,257.45,257.39,20.0]
["bitfinex","SOLUSD",1732366210660,6.6829,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732366210872,8.22725088,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732366213081,8.22725088,257.45,257.39,20.0]
["bitfinex","SOLUSD",1732366213266,8.22725088,257.45,257.36,8.22725088]
["bitfinex","SOLUSD",1732366213585,8.22725088,257.41,257.33,28.22725088]
["bitfinex","SOLUSD",1732366213966,8.22725088,257.43,257.33,28.22725088]
["bitfinex","SOLUSD",1732366214477,8.22725088,257.37,257.28,24.38353946]
["bitfinex","SOLUSD",1732366214679,10.0,257.48,257.3,8.22725088]
["bitfinex","SOLUSD",1732366214993,8.22725088,257.39,257.3,8.22725088]
["bitfinex","SOLUSD",1732366215287,8.22725088,257.37,257.28,8.22725088]
["bitfinex","SOLUSD",1732366216094,6.6829,257.42,257.24,16.4369]
["bitfinex","SOLUSD",1732366216095,8.22725088,257.35,257.26,13.57338351]
["bitfinex","SOLUSD",1732366216387,8.22725088,257.35,257.26,8.22725088]
["bitfinex","SOLUSD",1732366217589,8.22725088,257.35,257.26,13.63591456]
["bitfinex","SOLUSD",1732366217783,8.22725088,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732366218094,8.22725088,257.35,257.29,20.0]
["bitfinex","SOLUSD",1732366218581,8.22725088,257.35,257.3,23.776884]
["bitfinex","SOLUSD",1732366218778,8.22725088,257.37,257.31,20.0]
["bitfinex","SOLUSD",1732366219288,24.72225088,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732366219593,24.72225087,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732366220094,8.22725088,257.37,257.31,20.0]
["bitfinex","SOLUSD",1732366221386,6.6829,257.42,257.31,28.22725088]
["bitfinex","SOLUSD",1732366221593,8.22725088,257.39,257.31,28.22725088]
["bitfinex","SOLUSD",1732366221970,8.22725088,257.35,257.31,20.0]
["bitfinex","SOLUSD",1732366222186,8.22725088,257.35,257.29,20.0]
["bitfinex","SOLUSD",1732366222572,8.22725088,257.37,257.3,8.22725088]
["bitfinex","SOLUSD",1732366222773,8.22725088,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732366224688,8.22725088,257.39,257.32,23.776884]
["bitfinex","SOLUSD",1732366224891,8.22725088,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732366225091,8.22725088,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732366226001,8.22725088,257.43,257.36,8.22725088]
["bitfinex","SOLUSD",1732366226168,8.22725088,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732366228597,22.7447,257.48,257.35,43.776884]
["bitfinex","SOLUSD",1732366228598,8.22725088,257.43,257.35,43.776884]
["bitfinex","SOLUSD",1732366229021,22.7447,257.48,257.38,8.22725088]
["bitfinex","SOLUSD",1732366229179,8.22725088,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732366229798,8.22725088,257.42,257.39,20.0]
["bitfinex","SOLUSD",1732366229978,22.7447,257.48,257.3,6.3392]
["bitfinex","SOLUSD",1732366229979,8.22725088,257.4,257.33,20.0]
["bitfinex","SOLUSD",1732366230183,8.22725088,257.38,257.28,13.65210487]
["bitfinex","SOLUSD",1732366230388,8.22725088,257.36,257.28,8.22725088]
["bitfinex","SOLUSD",1732366230904,8.22725088,257.34,257.26,8.22725088]
["bitfinex","SOLUSD",1732366232003,8.22725088,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732366232209,14.28515698,257.53,257.24,8.22725088]
["bitfinex","SOLUSD",1732366232210,8.22725088,257.31,257.24,8.22725088]
["bitfinex","SOLUSD",1732366233600,8.22725088,257.31,257.25,20.0]
["bitfinex","SOLUSD",1732366233807,8.22725088,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732366234399,8.22725088,257.33,257.26,8.22725088]
["bitfinex","SOLUSD",1732366234697,8.22725088,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732366235211,23.2842,257.37,257.26,20.0]
["bitfinex","SOLUSD",1732366235212,8.22725088,257.32,257.26,20.0]
["bitfinex","SOLUSD",1732366235706,8.22725088,257.35,257.27,8.22725088]
["bitfinex","SOLUSD",1732366236019,8.22725088,257.38,257.31,28.22725088]
["bitfinex","SOLUSD",1732366236587,8.22725088,257.39,257.31,28.22725088]
["bitfinex","SOLUSD",1732366236905,8.22725088,257.38,257.31,28.22725088]
["bitfinex","SOLUSD",1732366237105,8.22725088,257.36,257.31,20.0]
["bitfinex","SOLUSD",1732366237608,8.22725088,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732366238209,8.22725088,257.34,257.29,20.0]
["bitfinex","SOLUSD",1732366238388,8.22725088,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732366238788,23.7757,257.43,257.28,20.0]
["bitfinex","SOLUSD",1732366239100,8.22725088,257.38,257.3,20.0]
["bitfinex","SOLUSD",1732366239481,8.22725088,257.36,257.3,20.0]
["bitfinex","SOLUSD",1732366241493,8.22725088,257.38,257.3,20.0]
["bitfinex","SOLUSD",1732366242007,8.22725088,257.38,257.27,23.776884]
["bitfinex","SOLUSD",1732366242008,8.22725088,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732366242386,8.22725088,257.36,257.29,23.776884]
["bitfinex","SOLUSD",1732366242593,8.22725088,257.36,257.3,20.0]
["bitfinex","SOLUSD",1732366242796,8.22725088,257.32,257.3,20.0]
["bitfinex","SOLUSD",1732366243989,8.22725088,257.32,257.2,5.32562247]
["bitfinex","SOLUSD",1732366244187,8.22725088,257.28,257.19,27.26569259]
["bitfinex","SOLUSD",1732366245215,10.0,257.36,257.19,27.26569259]
["bitfinex","SOLUSD",1732366245216,8.22725088,257.26,257.19,27.26569259]
["bitfinex","SOLUSD",1732366245395,8.22725088,257.26,257.2,23.776884]
["bitfinex","SOLUSD",1732366245718,8.22725088,257.26,257.19,19.03844171]
["bitfinex","SOLUSD",1732366246010,8.22725088,257.24,257.19,19.03844171]
["bitfinex","SOLUSD",1732366246620,32.6099,257.32,257.19,19.03844171]
["bitfinex","SOLUSD",1732366246621,8.22725088,257.22,257.19,19.03844171]
["bitfinex","SOLUSD",1732366247547,8.22725088,257.2,257.09,19.15717162]
["bitfinex","SOLUSD",1732366247827,8.22725088,257.18,257.08,19.34259964]
["bitfinex","SOLUSD",1732366248123,8.22725088,257.18,257.11,19.31285574]
["bitfinex","SOLUSD",1732366248333,8.22725088,257.18,257.1,8.22725088]
["bitfinex","SOLUSD",1732366248830,32.6099,257.25,257.04,19.61912576]
["bitfinex","SOLUSD",1732366248831,8.22725088,257.16,257.08,8.22725088]
["bitfinex","SOLUSD",1732366249125,8.22725088,257.15,257.07,8.22725088]
["bitfinex","SOLUSD",1732366249438,8.22725088,257.08,257.0,29.75195345]
["bitfinex","SOLUSD",1732366249604,8.22725088,257.1,257.02,8.22725088]
["bitfinex","SOLUSD",1732366249805,22.6099,257.25,257.08,8.22725088]
["bitfinex","SOLUSD",1732366249806,8.22725088,257.15,257.08,8.22725088]
["bitfinex","SOLUSD",1732366250502,8.22725088,257.15,257.07,8.22725088]
["bitfinex","SOLUSD",1732366250699,8.22725088,257.19,257.02,20.0]
["bitfinex","SOLUSD",1732366250905,8.22725088,257.19,257.13,43.776884]
["bitfinex","SOLUSD",1732366251103,8.22725088,257.24,257.16,52.00413488]
["bitfinex","SOLUSD",1732366251317,22.6099,257.25,257.16,43.776884]
["bitfinex","SOLUSD",1732366251318,8.22725088,257.22,257.16,43.776884]
["bitfinex","SOLUSD",1732366251518,8.22725088,257.21,257.16,20.0]
["bitfinex","SOLUSD",1732366251728,8.22725088,257.17,257.1,43.776884]
["bitfinex","SOLUSD",1732366252433,8.22725088,257.18,257.1,52.00413488]
["bitfinex","SOLUSD",1732366253216,8.22725088,257.2,257.12,8.22725088]
["bitfinex","SOLUSD",1732366253425,8.22725088,257.23,257.15,32.00413488]
["bitfinex","SOLUSD",1732366253931,8.22725088,257.21,257.16,20.0]
["bitfinex","SOLUSD",1732366254315,8.22725088,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732366255228,8.22725088,257.19,257.12,20.0]
["bitfinex","SOLUSD",1732366255735,10.0,257.11,256.91,31.2354096]
["bitfinex","SOLUSD",1732366255944,8.22725088,256.94,256.79,19.88298727]
["bitfinex","SOLUSD",1732366256234,8.22725088,256.89,256.8,8.22725088]
["bitfinex","SOLUSD",1732366256436,8.22725088,256.89,256.82,8.22725088]
["bitfinex","SOLUSD",1732366256737,8.22725088,256.91,256.84,8.22725088]
["bitfinex","SOLUSD",1732366256911,8.22725088,256.93,256.85,8.22725088]
["bitfinex","SOLUSD",1732366257111,8.22725088,256.93,256.86,8.22725088]
["bitfinex","SOLUSD",1732366257330,8.22725088,256.9,256.83,8.22725088]
["bitfinex","SOLUSD",1732366257513,8.22725088,256.91,256.84,20.0]
["bitfinex","SOLUSD",1732366257827,8.22725088,256.91,256.84,8.22725088]
["bitfinex","SOLUSD",1732366258140,6.7025,256.97,256.9,8.22725088]
["bitfinex","SOLUSD",1732366258319,6.7025,256.97,256.91,28.22725088]
["bitfinex","SOLUSD",1732366258518,6.7025,256.97,256.91,8.22725088]
["bitfinex","SOLUSD",1732366259209,8.22725088,257.01,256.93,8.22725088]
["bitfinex","SOLUSD",1732366259427,8.22725088,257.02,256.94,8.22725088]
["bitfinex","SOLUSD",1732366259824,8.22725088,257.01,256.94,8.22725088]
["bitfinex","SOLUSD",1732366260223,8.22725088,256.99,256.93,20.0]
["bitfinex","SOLUSD",1732366260838,13.19949736,257.0,256.93,20.0]
["bitfinex","SOLUSD",1732366261820,13.19949736,257.02,256.94,13.19949736]
["bitfinex","SOLUSD",1732366262014,13.19949736,257.02,256.95,20.0]
["bitfinex","SOLUSD",1732366262220,13.19949736,257.0,256.95,20.0]
["bitfinex","SOLUSD",1732366262608,13.19949736,257.0,256.93,20.0]
["bitfinex","SOLUSD",1732366263437,13.19949736,257.0,256.92,13.19949736]
["bitfinex","SOLUSD",1732366263625,13.19949736,256.98,256.9,13.19949736]
["bitfinex","SOLUSD",1732366264136,13.19949736,257.02,256.94,13.19949736]
["bitfinex","SOLUSD",1732366264527,6.7025,257.03,256.97,20.0]
["bitfinex","SOLUSD",1732366265427,6.7025,257.03,256.98,13.19949736]
["bitfinex","SOLUSD",1732366265975,6.7025,257.03,256.99,20.0]
["bitfinex","SOLUSD",1732366266335,6.7025,257.03,256.97,20.0]
["bitfinex","SOLUSD",1732366266638,6.7025,257.03,256.96,13.19949736]
["bitfinex","SOLUSD",1732366266639,6.2471,257.09,257.03,20.0]
["bitfinex","SOLUSD",1732366266842,6.2471,257.09,257.06,13.19949736]
["bitfinex","SOLUSD",1732366267031,16.0959,257.1,257.06,13.19949736]
["bitfinex","SOLUSD",1732366267214,13.19949736,257.14,257.06,13.19949736]
["bitfinex","SOLUSD",1732366267735,13.19949736,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732366267943,6.2471,257.15,257.09,20.0]
["bitfinex","SOLUSD",1732366268115,6.2471,257.15,257.1,13.19949736]
["bitfinex","SOLUSD",1732366268633,13.19949736,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732366269633,13.19949736,257.16,257.11,20.0]
["bitfinex","SOLUSD",1732366269839,13.19949736,257.16,257.07,20.0]
["bitfinex","SOLUSD",1732366270141,13.19949736,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732366271224,10.0,257.2,257.04,13.19949736]
["bitfinex","SOLUSD",1732366271225,13.19949736,257.12,257.04,13.19949736]
["bitfinex","SOLUSD",1732366271421,13.19949736,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732366272042,20.0,257.2,257.05,20.0]
["bitfinex","SOLUSD",1732366272254,13.19949736,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732366275015,13.19949736,257.12,257.04,13.19949736]
["bitfinex","SOLUSD",1732366275340,13.19949736,257.1,257.05,20.0]
["bitfinex","SOLUSD",1732366276047,13.19949736,257.1,257.03,20.0]
["bitfinex","SOLUSD",1732366276639,13.19949736,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732366277531,13.19949736,257.14,257.05,20.0]
["bitfinex","SOLUSD",1732366277723,13.19949736,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732366277920,13.19949736,257.18,257.1,13.19949736]
["bitfinex","SOLUSD",1732366278124,13.19949736,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732366278328,19.44659736,257.22,257.14,13.19949736]
["bitfinex","SOLUSD",1732366279044,19.44659736,257.22,257.14,12.79949736]
["bitfinex","SOLUSD",1732366279240,6.2471,257.22,257.16,13.19949736]
["bitfinex","SOLUSD",1732366279542,6.2471,257.22,257.05,43.776884]
["bitfinex","SOLUSD",1732366279543,19.92859736,257.28,257.2,13.19949736]
["bitfinex","SOLUSD",1732366279738,19.92859736,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732366279924,13.19949736,257.26,257.21,20.0]
["bitfinex","SOLUSD",1732366280837,13.19949736,257.26,257.19,20.0]
["bitfinex","SOLUSD",1732366281043,13.19949736,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732366281342,13.19949736,257.27,257.12,20.0]
["bitfinex","SOLUSD",1732366281343,13.19949736,257.17,257.12,20.0]
["bitfinex","SOLUSD",1732366281533,13.19949736,257.17,257.1,20.0]
["bitfinex","SOLUSD",1732366281727,23.776884,257.27,257.15,13.19949736]
["bitfinex","SOLUSD",1732366281928,13.19949736,257.23,257.16,20.0]
["bitfinex","SOLUSD",1732366282128,13.19949736,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732366282535,13.19949736,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732366283146,13.19949736,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732366283453,13.19949736,257.33,257.26,13.19949736]
["bitfinex","SOLUSD",1732366283840,13.19949736,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732366284228,13.19949736,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732366284438,48.501247,257.42,257.25,20.0]
["bitfinex","SOLUSD",1732366284641,13.19949736,257.33,257.25,20.0]
["bitfinex","SOLUSD",1732366286242,22.9785,257.42,257.26,13.19949736]
["bitfinex","SOLUSD",1732366286563,13.19949736,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732366287147,13.19949736,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732366288760,13.19949736,257.35,257.29,20.0]
["bitfinex","SOLUSD",1732366288957,13.19949736,257.33,257.27,20.0]
["bitfinex","SOLUSD",1732366289261,23.776884,257.43,257.29,13.19949736]
["bitfinex","SOLUSD",1732366289471,13.19949736,257.35,257.27,13.19949736]
["bitfinex","SOLUSD",1732366289640,13.19949736,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732366289841,13.19949736,257.37,257.33,20.0]
["bitfinex","SOLUSD",1732366290056,13.19949736,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732366290241,13.19949736,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732366290442,13.19949736,257.39,257.33,20.0]
["bitfinex","SOLUSD",1732366290637,13.19949736,257.37,257.28,13.19949736]
["bitfinex","SOLUSD",1732366290867,13.19949736,257.37,257.29,20.0]
["bitfinex","SOLUSD",1732366291042,13.19949736,257.37,257.3,13.19949736]
["bitfinex","SOLUSD",1732366291242,10.0,257.47,257.31,20.0]
["bitfinex","SOLUSD",1732366291243,13.19949736,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732366292066,13.19949736,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732366293050,13.19949736,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732366293252,13.19949736,257.47,257.38,13.19949736]
["bitfinex","SOLUSD",1732366293866,13.19949736,257.45,257.38,13.19949736]
["bitfinex","SOLUSD",1732366294642,13.19949736,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732366295455,6.3321,257.5,257.39,20.0]
["bitfinex","SOLUSD",1732366295456,13.19949736,257.45,257.39,20.0]
["bitfinex","SOLUSD",1732366295853,13.19949736,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732366297368,13.19949736,257.43,257.34,13.19949736]
["bitfinex","SOLUSD",1732366297575,13.19949736,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732366297751,13.19949736,257.41,257.35,20.0]
["bitfinex","SOLUSD",1732366298267,23.776884,257.49,257.34,20.0]
["bitfinex","SOLUSD",1732366298460,13.19949736,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732366298668,13.19949736,257.38,257.34,20.0]
["bitfinex","SOLUSD",1732366298847,13.19949736,257.38,257.31,13.19949736]
["bitfinex","SOLUSD",1732366299046,13.19949736,257.38,257.29,29.80799736]
["bitfinex","SOLUSD",1732366299267,13.19949736,257.36,257.29,16.6085]
["bitfinex","SOLUSD",1732366299463,13.19949736,257.36,257.28,13.19949736]
["bitfinex","SOLUSD",1732366299667,13.19949736,257.34,257.26,13.19949736]
["bitfinex","SOLUSD",1732366299860,13.19949736,257.34,257.24,13.19949736]
["bitfinex","SOLUSD",1732366300179,13.19949736,257.34,257.26,13.19949736]
["bitfinex","SOLUSD",1732366300574,13.19949736,257.34,257.23,16.6085]
["bitfinex","SOLUSD",1732366300575,13.19949736,257.34,257.24,13.19949736]
["bitfinex","SOLUSD",1732366301458,10.0,257.43,257.28,13.19949736]
["bitfinex","SOLUSD",1732366301459,13.19949736,257.36,257.28,13.19949736]
["bitfinex","SOLUSD",1732366301657,13.19949736,257.34,257.26,13.19949736]
["bitfinex","SOLUSD",1732366301860,13.19949736,257.32,257.24,13.19949736]
["bitfinex","SOLUSD",1732366302062,13.19949736,257.3,257.22,13.19949736]
["bitfinex","SOLUSD",1732366302260,13.19949736,257.28,257.2,13.19949736]
["bitfinex","SOLUSD",1732366302449,13.19949736,257.26,257.18,13.19949736]
["bitfinex","SOLUSD",1732366302653,23.776884,257.35,257.2,13.19949736]
["bitfinex","SOLUSD",1732366302855,13.19949736,257.28,257.2,13.19949736]
["bitfinex","SOLUSD",1732366303058,23.776884,257.35,257.18,13.19949736]
["bitfinex","SOLUSD",1732366303059,13.19949736,257.26,257.18,13.19949736]
["bitfinex","SOLUSD",1732366304255,13.19949736,257.28,257.2,13.19949736]
["bitfinex","SOLUSD",1732366304480,6.3321,257.37,257.14,13.19949736]
["bitfinex","SOLUSD",1732366304481,13.19949736,257.32,257.24,13.19949736]
["bitfinex","SOLUSD",1732366304979,13.19949736,257.34,257.26,13.19949736]
["bitfinex","SOLUSD",1732366305479,13.19949736,257.32,257.24,13.19949736]
["bitfinex","SOLUSD",1732366305663,6.3321,257.37,257.25,20.0]
["bitfinex","SOLUSD",1732366305664,13.19949736,257.3,257.25,20.0]
["bitfinex","SOLUSD",1732366306279,13.19949736,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732366306459,13.19949736,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732366307175,6.3321,257.37,257.21,20.0]
["bitfinex","SOLUSD",1732366307176,13.19949736,257.3,257.22,13.19949736]
["bitfinex","SOLUSD",1732366307384,13.19949736,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732366307757,13.19949736,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732366308788,13.19949736,257.3,257.22,13.19949736]
["bitfinex","SOLUSD",1732366308960,13.19949736,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732366309162,13.19949736,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732366309356,6.3321,257.37,257.23,20.0]
["bitfinex","SOLUSD",1732366309357,13.19949736,257.28,257.23,20.0]
["bitfinex","SOLUSD",1732366309770,13.19949736,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732366311359,13.19949736,257.26,257.21,20.0]
["bitfinex","SOLUSD",1732366311781,13.19949736,257.26,257.19,20.0]
["bitfinex","SOLUSD",1732366312689,13.19949736,257.28,257.19,20.0]
["bitfinex","SOLUSD",1732366313463,13.19949736,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732366314687,8.23129224,257.29,257.21,8.23129224]
["bitfinex","SOLUSD",1732366314892,8.23129224,257.31,257.24,20.0]
["bitfinex","SOLUSD",1732366315270,8.23129224,257.33,257.25,8.23129224]
["bitfinex","SOLUSD",1732366315983,8.23129224,257.33,257.26,20.0]
["bitfinex","SOLUSD",1732366316289,8.23129224,257.31,257.26,20.0]
["bitfinex","SOLUSD",1732366316599,8.23129224,257.31,257.24,20.0]
["bitfinex","SOLUSD",1732366317288,8.23129224,257.31,257.14,8.23129224]
["bitfinex","SOLUSD",1732366317289,8.23129224,257.31,257.21,8.23129224]
["bitfinex","SOLUSD",1732366317499,8.23129224,257.31,257.24,20.0]
["bitfinex","SOLUSD",1732366319775,8.23129224,257.31,257.23,8.23129224]
["bitfinex","SOLUSD",1732366319776,8.23129224,257.31,257.22,20.0]
["bitfinex","SOLUSD",1732366320168,8.23129224,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732366320578,8.23129224,257.27,257.19,8.23129224]
["bitfinex","SOLUSD",1732366320782,8.23129224,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366321692,8.23129224,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366322199,8.23129224,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732366322407,8.23129224,257.25,257.17,8.23129224]
["bitfinex","SOLUSD",1732366323513,8.23129224,257.25,257.15,8.23129224]
["bitfinex","SOLUSD",1732366323708,8.23129224,257.23,257.16,20.0]
["bitfinex","SOLUSD",1732366324114,8.23129224,257.19,257.12,20.0]
["bitfinex","SOLUSD",1732366324416,8.23129224,257.19,257.11,8.23129224]
["bitfinex","SOLUSD",1732366324623,8.23129224,257.21,257.13,8.23129224]
["bitfinex","SOLUSD",1732366324916,8.23129224,257.19,257.1,8.23129224]
["bitfinex","SOLUSD",1732366325413,8.23129224,257.17,257.08,8.23129224]
["bitfinex","SOLUSD",1732366325624,8.23129224,257.15,257.06,8.23129224]
["bitfinex","SOLUSD",1732366325912,10.0,257.24,257.08,8.23129224]
["bitfinex","SOLUSD",1732366325913,8.23129224,257.17,257.08,8.23129224]
["bitfinex","SOLUSD",1732366326091,8.23129224,257.15,257.06,8.23129224]
["bitfinex","SOLUSD",1732366326289,8.23129224,257.13,257.04,8.23129224]
["bitfinex","SOLUSD",1732366329006,8.23129224,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732366330507,8.23129224,257.15,257.06,8.23129224]
["bitfinex","SOLUSD",1732366331723,8.23129224,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732366332320,8.23129224,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366333517,8.23129224,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732366334323,8.23129224,257.08,257.0,8.23129224]
["bitfinex","SOLUSD",1732366334695,8.23129224,257.08,256.88,18.23129224]
["bitfinex","SOLUSD",1732366334696,8.23129224,257.08,256.85,10.0]
["bitfinex","SOLUSD",1732366334892,8.23129224,257.1,257.01,8.23129224]
["bitfinex","SOLUSD",1732366335206,8.23129224,257.12,257.03,8.23129224]
["bitfinex","SOLUSD",1732366336201,8.23129224,257.12,257.04,20.0]
["bitfinex","SOLUSD",1732366336413,10.0,257.19,257.05,8.23129224]
["bitfinex","SOLUSD",1732366336599,8.23129224,257.18,257.11,8.23129224]
["bitfinex","SOLUSD",1732366336932,8.23129224,257.16,257.1,20.0]
["bitfinex","SOLUSD",1732366337394,8.23129224,257.16,257.07,8.23129224]
["bitfinex","SOLUSD",1732366337597,8.23129224,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732366337796,8.23129224,257.14,257.08,20.0]
["bitfinex","SOLUSD",1732366338020,8.23129224,257.14,257.05,20.0]
["bitfinex","SOLUSD",1732366338225,8.23129224,257.1,257.02,8.23129224]
["bitfinex","SOLUSD",1732366338396,8.23129224,257.1,257.03,20.0]
["bitfinex","SOLUSD",1732366339030,8.23129224,257.14,257.05,20.0]
["bitfinex","SOLUSD",1732366339203,8.23129224,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732366340526,8.23129224,257.1,257.0,8.23129224]
["bitfinex","SOLUSD",1732366340718,8.23129224,257.1,257.01,20.0]
["bitfinex","SOLUSD",1732366341215,8.23129224,257.08,257.01,20.0]
["bitfinex","SOLUSD",1732366341417,33.776884,257.19,257.01,20.0]
["bitfinex","SOLUSD",1732366341418,8.23129224,257.1,257.01,20.0]
["bitfinex","SOLUSD",1732366341625,8.23129224,257.1,257.03,20.0]
["bitfinex","SOLUSD",1732366342105,8.23129224,257.1,257.01,20.0]
["bitfinex","SOLUSD",1732366342434,8.23129224,257.08,257.01,20.0]
["bitfinex","SOLUSD",1732366343223,8.23129224,257.1,257.02,8.23129224]
["bitfinex","SOLUSD",1732366343429,8.23129224,257.1,256.95,20.0]
["bitfinex","SOLUSD",1732366343723,16.492,257.11,257.06,8.23129224]
["bitfinex","SOLUSD",1732366344231,16.492,257.11,257.04,8.23129224]
["bitfinex","SOLUSD",1732366344529,8.23129224,257.16,257.08,8.23129224]
["bitfinex","SOLUSD",1732366344710,16.695,257.17,257.12,8.23129224]
["bitfinex","SOLUSD",1732366345104,8.23129224,257.2,257.12,8.23129224]
["bitfinex","SOLUSD",1732366345302,8.23129224,257.2,257.1,8.23129224]
["bitfinex","SOLUSD",1732366345502,8.23129224,257.18,257.1,8.23129224]
["bitfinex","SOLUSD",1732366346004,8.23129224,257.12,257.04,8.23129224]
["bitfinex","SOLUSD",1732366346206,8.23129224,257.1,257.02,8.23129224]
["bitfinex","SOLUSD",1732366348409,8.23129224,257.1,257.0,8.23129224]
["bitfinex","SOLUSD",1732366348611,8.23129224,257.1,257.01,20.0]
["bitfinex","SOLUSD",1732366348929,8.23129224,257.1,257.0,8.23129224]
["bitfinex","SOLUSD",1732366349723,8.23129224,257.1,257.02,8.23129224]
["bitfinex","SOLUSD",1732366350230,8.23129224,257.16,257.06,8.23129224]
["bitfinex","SOLUSD",1732366350413,8.23129224,257.15,257.07,8.23129224]
["bitfinex","SOLUSD",1732366350612,8.23129224,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732366351209,16.695,257.18,257.09,8.23129224]
["bitfinex","SOLUSD",1732366351430,16.695,257.18,257.01,8.23129224]
["bitfinex","SOLUSD",1732366351431,16.695,257.18,257.11,8.23129224]
["bitfinex","SOLUSD",1732366351735,8.23129224,257.17,257.09,8.23129224]
["bitfinex","SOLUSD",1732366351940,8.23129224,257.13,257.08,20.0]
["bitfinex","SOLUSD",1732366352518,8.23129224,257.13,257.06,20.0]
["bitfinex","SOLUSD",1732366353731,8.23129224,257.15,257.07,8.23129224]
["bitfinex","SOLUSD",1732366354031,8.23129224,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732366356511,8.23129224,257.11,257.05,20.0]
["bitfinex","SOLUSD",1732366356718,8.23129224,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732366357137,8.23129224,257.11,257.03,8.23129224]
["bitfinex","SOLUSD",1732366358717,8.23129224,257.11,257.04,20.0]
["bitfinex","SOLUSD",1732366358918,8.23129224,257.13,257.05,8.23129224]
["bitfinex","SOLUSD",1732366359127,8.23129224,257.15,257.06,20.0]
["bitfinex","SOLUSD",1732366359948,8.23129224,257.15,257.07,8.23129224]
["bitfinex","SOLUSD",1732366361037,8.23129224,257.15,257.06,23.776884]
["bitfinex","SOLUSD",1732366361231,8.23129224,257.13,257.06,20.0]
["bitfinex","SOLUSD",1732366361436,8.23129224,257.11,257.06,20.0]
["bitfinex","SOLUSD",1732366361941,16.695,257.18,257.05,8.23129224]
["bitfinex","SOLUSD",1732366361942,8.23129224,257.13,257.05,8.23129224]
["bitfinex","SOLUSD",1732366362144,8.23129224,257.13,257.06,20.0]
["bitfinex","SOLUSD",1732366362516,8.23129224,257.15,257.07,8.23129224]
["bitfinex","SOLUSD",1732366363033,8.23129224,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732366363223,8.23129224,257.13,257.08,20.0]
["bitfinex","SOLUSD",1732366363618,8.23129224,257.13,257.06,20.0]
["bitfinex","SOLUSD",1732366364827,8.23129224,257.15,257.07,8.23129224]
["bitfinex","SOLUSD",1732366365137,8.23129224,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732366366756,8.23129224,257.17,257.08,20.0]
["bitfinex","SOLUSD",1732366366918,8.23129224,257.17,257.1,20.0]
["bitfinex","SOLUSD",1732366367119,16.695,257.18,257.11,8.23129224]
["bitfinex","SOLUSD",1732366368038,16.695,257.18,257.12,23.776884]
["bitfinex","SOLUSD",1732366368420,8.23129224,257.21,257.13,8.23129224]
["bitfinex","SOLUSD",1732366369039,8.23129224,257.21,257.14,23.776884]
["bitfinex","SOLUSD",1732366369922,8.23129224,257.21,257.13,8.23129224]
["bitfinex","SOLUSD",1732366370130,8.23129224,257.19,257.13,20.0]
["bitfinex","SOLUSD",1732366372217,8.23129224,257.21,257.13,28.23129224]
["bitfinex","SOLUSD",1732366372536,8.23129224,257.21,257.13,8.23129224]
["bitfinex","SOLUSD",1732366372852,6.2199,257.22,257.13,8.23129224]
["bitfinex","SOLUSD",1732366373736,22.7063,257.3,257.15,8.23129224]
["bitfinex","SOLUSD",1732366373937,8.23129224,257.25,257.15,8.23129224]
["bitfinex","SOLUSD",1732366374143,8.23129224,257.23,257.15,8.23129224]
["bitfinex","SOLUSD",1732366375751,8.23129224,257.25,257.15,8.23129224]
["bitfinex","SOLUSD",1732366375929,8.23129224,257.27,257.19,8.23129224]
["bitfinex","SOLUSD",1732366380147,8.23129224,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732366380349,8.23129224,257.21,257.06,15.4049]
["bitfinex","SOLUSD",1732366380531,8.23129224,257.21,257.07,20.0]
["bitfinex","SOLUSD",1732366380743,8.23129224,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732366381849,8.23129224,257.25,257.17,8.23129224]
["bitfinex","SOLUSD",1732366382037,8.23129224,257.23,257.16,20.0]
["bitfinex","SOLUSD",1732366382827,8.23129224,257.25,257.17,8.23129224]
["bitfinex","SOLUSD",1732366383026,8.23129224,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732366383234,8.23129224,257.27,257.19,8.23129224]
["bitfinex","SOLUSD",1732366384349,8.23129224,257.21,257.1,20.0]
["bitfinex","SOLUSD",1732366384550,8.23129224,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732366386354,8.23129224,257.21,257.12,20.0]
["bitfinex","SOLUSD",1732366386563,8.23129224,257.21,257.13,8.23129224]
["bitfinex","SOLUSD",1732366387855,8.23129224,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732366388644,8.23129224,257.21,257.13,8.23129224]
["bitfinex","SOLUSD",1732366388645,8.23129224,257.23,257.15,8.23129224]
["bitfinex","SOLUSD",1732366388845,22.7063,257.3,257.17,8.23129224]
["bitfinex","SOLUSD",1732366388846,8.23129224,257.25,257.17,8.23129224]
["bitfinex","SOLUSD",1732366389037,8.23129224,257.27,257.17,8.23129224]
["bitfinex","SOLUSD",1732366389234,8.23129224,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366389649,8.23129224,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732366391958,8.23129224,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366392556,30.15999224,257.36,257.25,8.23129224]
["bitfinex","SOLUSD",1732366392763,30.15999224,257.36,257.28,8.23129224]
["bitfinex","SOLUSD",1732366394659,8.23129224,257.36,257.28,8.23129224]
["bitfinex","SOLUSD",1732366394956,8.23129224,257.38,257.3,8.23129224]
["bitfinex","SOLUSD",1732366395855,8.23129224,257.4,257.32,8.23129224]
["bitfinex","SOLUSD",1732366397154,8.23129224,257.4,257.3,8.23129224]
["bitfinex","SOLUSD",1732366397356,8.23129224,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732366397546,8.23129224,257.38,257.3,8.23129224]
["bitfinex","SOLUSD",1732366397746,8.23129224,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732366397943,8.23129224,257.34,257.29,20.0]
["bitfinex","SOLUSD",1732366398463,8.23129224,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732366400552,8.23129224,257.36,257.28,8.23129224]
["bitfinex","SOLUSD",1732366401475,8.23129224,257.36,257.19,20.0]
["bitfinex","SOLUSD",1732366401476,8.23129224,257.4,257.32,8.23129224]
["bitfinex","SOLUSD",1732366401968,8.23129224,257.38,257.3,8.23129224]
["bitfinex","SOLUSD",1732366402146,8.23129224,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732366402757,8.23129224,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732366403143,8.23129224,257.34,257.29,20.0]
["bitfinex","SOLUSD",1732366403363,8.23129224,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732366404565,8.23129224,257.34,257.26,8.23129224]
["bitfinex","SOLUSD",1732366405069,8.23129224,257.4,257.32,8.23129224]
["bitfinex","SOLUSD",1732366405263,8.23129224,257.38,257.3,8.23129224]
["bitfinex","SOLUSD",1732366406452,8.23129224,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732366407068,8.23129224,257.36,257.28,8.23129224]
["bitfinex","SOLUSD",1732366407566,8.23129224,257.38,257.28,8.23129224]
["bitfinex","SOLUSD",1732366408155,8.23129224,257.38,257.3,8.23129224]
["bitfinex","SOLUSD",1732366408470,8.23129224,257.34,257.2,20.0]
["bitfinex","SOLUSD",1732366408649,8.23129224,257.34,257.25,23.776884]
["bitfinex","SOLUSD",1732366408851,8.23129224,257.34,257.24,8.23129224]
["bitfinex","SOLUSD",1732366408852,8.23129224,257.32,257.24,8.23129224]
["bitfinex","SOLUSD",1732366412348,8.23129224,257.34,257.24,8.23129224]
["bitfinex","SOLUSD",1732366413373,8.23129224,257.34,257.26,8.23129224]
["bitfinex","SOLUSD",1732366415272,8.23129224,257.34,257.24,8.23129224]
["bitfinex","SOLUSD",1732366415955,8.23129224,257.34,257.26,8.23129224]
["bitfinex","SOLUSD",1732366416555,8.23129224,257.36,257.26,8.23129224]
["bitfinex","SOLUSD",1732366416880,23.776884,257.25,256.99,6.6753]
["bitfinex","SOLUSD",1732366417065,8.23129224,257.13,257.03,8.23129224]
["bitfinex","SOLUSD",1732366417372,8.23129224,257.16,257.07,8.23129224]
["bitfinex","SOLUSD",1732366417571,8.23129224,257.18,257.09,8.23129224]
["bitfinex","SOLUSD",1732366419184,8.23129224,257.18,257.1,20.0]
["bitfinex","SOLUSD",1732366421779,27.24968168,257.27,257.1,20.0]
["bitfinex","SOLUSD",1732366421780,8.23129224,257.2,257.11,8.23129224]
["bitfinex","SOLUSD",1732366422077,8.23129224,257.18,257.11,8.23129224]
["bitfinex","SOLUSD",1732366423077,8.23129224,257.18,257.09,8.23129224]
["bitfinex","SOLUSD",1732366423280,8.23129224,257.16,257.07,8.23129224]
["bitfinex","SOLUSD",1732366423460,8.23129224,257.14,257.05,8.23129224]
["bitfinex","SOLUSD",1732366423958,8.23129224,257.12,257.05,8.23129224]
["bitfinex","SOLUSD",1732366424172,8.23129224,257.12,257.03,8.23129224]
["bitfinex","SOLUSD",1732366424357,8.23129224,257.12,256.98,22.13512791]
["bitfinex","SOLUSD",1732366424562,8.23129224,257.1,256.98,16.6328]
["bitfinex","SOLUSD",1732366424766,8.23129224,257.1,257.02,8.23129224]
["bitfinex","SOLUSD",1732366425561,8.23129224,257.12,257.02,8.23129224]
["bitfinex","SOLUSD",1732366426760,8.23129224,257.17,257.1,8.23129224]
["bitfinex","SOLUSD",1732366427282,8.23129224,257.17,257.08,8.23129224]
["bitfinex","SOLUSD",1732366431667,8.23129224,257.15,257.08,8.23129224]
["bitfinex","SOLUSD",1732366432091,8.23129224,257.15,257.06,8.23129224]
["bitfinex","SOLUSD",1732366432392,8.23129224,257.15,257.08,8.23129224]
["bitfinex","SOLUSD",1732366433276,8.23129224,257.11,256.97,20.0]
["bitfinex","SOLUSD",1732366433477,8.23129224,257.11,257.03,8.23129224]
["bitfinex","SOLUSD",1732366433686,8.23129224,257.13,257.05,8.23129224]
["bitfinex","SOLUSD",1732366434389,8.23129224,257.11,257.03,8.23129224]
["bitfinex","SOLUSD",1732366436280,8.23129224,257.13,257.05,8.23129224]
["bitfinex","SOLUSD",1732366437493,8.23129224,257.12,257.04,8.23129224]
["bitfinex","SOLUSD",1732366437668,8.23129224,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732366437870,8.23129224,257.14,257.06,8.23129224]
["bitfinex","SOLUSD",1732366438164,8.23129224,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732366438391,22.4946,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366438611,30.72589224,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366439689,30.72589224,257.16,257.08,8.23129224]
["bitfinex","SOLUSD",1732366440681,30.72589224,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366441273,8.23129224,257.14,257.09,20.0]
["bitfinex","SOLUSD",1732366441473,8.23129224,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732366443273,8.23129224,257.14,257.09,20.0]
["bitfinex","SOLUSD",1732366443788,22.4946,257.16,257.1,8.23129224]
["bitfinex","SOLUSD",1732366443984,22.4946,257.16,257.11,20.0]
["bitfinex","SOLUSD",1732366445001,16.3289,257.16,257.11,20.0]
["bitfinex","SOLUSD",1732366445192,8.23129224,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732366446803,8.23129224,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732366447478,22.067,257.23,257.16,8.23129224]
["bitfinex","SOLUSD",1732366447886,93.48743202,257.35,257.16,8.23129224]
["bitfinex","SOLUSD",1732366447887,8.23129224,257.25,257.16,8.23129224]
["bitfinex","SOLUSD",1732366448081,8.23129224,257.25,257.17,20.0]
["bitfinex","SOLUSD",1732366448282,22.067,257.29,257.17,20.0]
["bitfinex","SOLUSD",1732366448486,8.23129224,257.25,257.17,20.0]
["bitfinex","SOLUSD",1732366450295,8.23129224,257.25,257.19,20.0]
["bitfinex","SOLUSD",1732366450675,8.23129224,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732366451399,8.23129224,257.27,257.2,8.23129224]
["bitfinex","SOLUSD",1732366451698,8.23129224,257.27,257.21,20.0]
["bitfinex","SOLUSD",1732366454401,8.23129224,257.29,257.22,8.23129224]
["bitfinex","SOLUSD",1732366454606,8.23129224,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732366455185,8.23129224,257.29,257.22,8.23129224]
["bitfinex","SOLUSD",1732366455679,8.23129224,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732366456790,23.776884,257.34,257.23,20.0]
["bitfinex","SOLUSD",1732366457105,8.23129224,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732366457296,8.23129224,257.26,257.18,28.23129224]
["bitfinex","SOLUSD",1732366457605,8.23129224,257.28,257.22,20.0]
["bitfinex","SOLUSD",1732366460709,5.26807322,257.28,257.21,5.26807322]
["bitfinex","SOLUSD",1732366461008,5.26807322,257.22,257.11,15.3327]
["bitfinex","SOLUSD",1732366461317,5.26807322,257.22,257.15,5.26807322]
["bitfinex","SOLUSD",1732366462590,8.23504076,257.23,257.15,8.23504076]
["bitfinex","SOLUSD",1732366462994,8.23504076,257.23,257.16,20.0]
["bitfinex","SOLUSD",1732366464113,8.23504076,257.18,257.12,20.0]
["bitfinex","SOLUSD",1732366464406,8.23504076,257.18,257.11,23.56774076]
["bitfinex","SOLUSD",1732366464821,8.23504076,257.18,257.11,8.23504076]
["bitfinex","SOLUSD",1732366465111,8.23504072,257.18,257.11,8.23504076]
["bitfinex","SOLUSD",1732366466697,8.23504076,257.16,257.09,8.23504076]
["bitfinex","SOLUSD",1732366467111,8.23504076,257.2,257.12,8.23504076]
["bitfinex","SOLUSD",1732366468010,8.23504076,257.18,257.1,8.23504076]
["bitfinex","SOLUSD",1732366468306,8.23504076,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732366470599,8.23504076,257.16,257.08,8.23504076]
["bitfinex","SOLUSD",1732366471303,8.23504076,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366472109,8.23504076,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732366472300,8.23504076,257.16,257.11,20.0]
["bitfinex","SOLUSD",1732366472721,8.23504076,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366473415,8.23504076,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732366475000,8.23504076,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366475516,8.23504076,257.14,257.09,20.0]
["bitfinex","SOLUSD",1732366475819,8.23504076,257.16,257.08,8.23504076]
["bitfinex","SOLUSD",1732366476197,8.23504076,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366476725,8.23504076,257.18,257.1,8.23504076]
["bitfinex","SOLUSD",1732366477096,8.23504076,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732366479521,8.23504076,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366480093,8.23504076,257.16,257.08,8.23504076]
["bitfinex","SOLUSD",1732366480499,8.23504076,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366480718,8.23504076,257.14,257.09,20.0]
["bitfinex","SOLUSD",1732366481105,8.23504076,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732366482499,8.23504076,257.16,257.08,8.23504076]
["bitfinex","SOLUSD",1732366482697,8.23504076,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366482939,8.23504076,257.18,257.1,8.23504076]
["bitfinex","SOLUSD",1732366484103,8.23504076,257.16,257.08,8.23504076]
["bitfinex","SOLUSD",1732366484321,8.23504076,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366484702,5.27277426,257.17,257.09,25.27277426]
["bitfinex","SOLUSD",1732366486621,5.27277426,257.17,257.09,5.27277426]
["bitfinex","SOLUSD",1732366486828,5.27277426,257.17,257.1,20.0]
["bitfinex","SOLUSD",1732366489925,5.27277426,257.17,257.07,5.27277426]
["bitfinex","SOLUSD",1732366490130,5.27277426,257.17,257.08,20.0]
["bitfinex","SOLUSD",1732366490622,5.27277426,257.18,257.12,20.0]
["bitfinex","SOLUSD",1732366491009,5.27277426,257.18,257.11,5.27277426]
["bitfinex","SOLUSD",1732366491210,5.27277426,257.18,257.12,20.0]
["bitfinex","SOLUSD",1732366491827,5.27277426,257.18,257.02,20.0]
["bitfinex","SOLUSD",1732366492007,5.27277426,257.18,257.1,20.0]
["bitfinex","SOLUSD",1732366493009,6.5363,257.24,257.1,20.0]
["bitfinex","SOLUSD",1732366493205,2.16987426,257.18,257.1,20.0]
["bitfinex","SOLUSD",1732366493431,1.1334611,257.18,257.1,20.0]
["bitfinex","SOLUSD",1732366494407,5.27277426,257.2,257.11,5.27277426]
["bitfinex","SOLUSD",1732366494612,5.27277426,257.2,257.12,20.0]
["bitfinex","SOLUSD",1732366494831,5.27277426,257.18,257.09,5.27277426]
["bitfinex","SOLUSD",1732366495236,5.27277426,257.18,257.1,20.0]
["bitfinex","SOLUSD",1732366499020,5.27277426,257.18,257.11,5.27277426]
["bitfinex","SOLUSD",1732366499244,5.27277426,257.18,257.12,20.0]
["bitfinex","SOLUSD",1732366501636,5.27277426,257.14,257.0,20.0]
["bitfinex","SOLUSD",1732366501835,5.27277426,257.16,257.08,5.27277426]
["bitfinex","SOLUSD",1732366502037,5.27277426,257.16,257.09,20.0]
["bitfinex","SOLUSD",1732366503143,5.27277426,257.16,257.01,21.09109704]
["bitfinex","SOLUSD",1732366503144,6.5363,257.24,257.1,5.27277426]
["bitfinex","SOLUSD",1732366503446,6.5363,257.24,257.11,20.0]
["bitfinex","SOLUSD",1732366503625,5.27277426,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732366505445,6.5363,257.24,257.12,5.27277426]
["bitfinex","SOLUSD",1732366505647,5.27277426,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732366508344,5.27277426,257.2,257.15,20.0]
["bitfinex","SOLUSD",1732366509133,6.5363,257.24,257.18,5.27277426]
["bitfinex","SOLUSD",1732366509432,11.80907426,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732366509824,11.80907426,257.24,257.16,5.27277426]
["bitfinex","SOLUSD",1732366510346,5.27277426,257.22,257.16,5.27277426]
["bitfinex","SOLUSD",1732366510747,11.80907426,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732366511630,5.27277426,257.23,257.17,20.0]
["bitfinex","SOLUSD",1732366512955,15.5521,257.25,257.13,5.43677456]
["bitfinex","SOLUSD",1732366512956,15.5521,257.25,257.22,20.0]
["bitfinex","SOLUSD",1732366513631,5.27277426,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366515154,6.1191,257.3,257.2,20.0]
["bitfinex","SOLUSD",1732366515350,5.27277426,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366515546,5.27277426,257.26,257.12,20.0]
["bitfinex","SOLUSD",1732366515736,5.27277426,257.28,257.16,20.0]
["bitfinex","SOLUSD",1732366515942,5.27277426,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732366516143,6.1191,257.3,257.26,20.0]
["bitfinex","SOLUSD",1732366516346,5.27277426,257.29,257.26,20.0]
["bitfinex","SOLUSD",1732366516537,5.27277426,257.28,257.26,20.0]
["bitfinex","SOLUSD",1732366516737,5.27277426,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732366517242,5.27277426,257.29,257.22,5.27277426]
["bitfinex","SOLUSD",1732366517556,5.27277426,257.29,257.23,20.0]
["bitfinex","SOLUSD",1732366517959,11.39187426,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732366518367,5.27277426,257.29,257.22,5.27277426]
["bitfinex","SOLUSD",1732366518660,11.39187426,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732366519238,11.39187426,257.3,257.23,25.27277426]
["bitfinex","SOLUSD",1732366519853,5.27277426,257.29,257.22,5.27277426]
["bitfinex","SOLUSD",1732366520160,11.39187426,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732366520741,5.27277426,257.25,257.09,15.7398]
["bitfinex","SOLUSD",1732366520939,5.27277426,257.26,257.19,5.27277426]
["bitfinex","SOLUSD",1732366521956,5.27277426,257.25,257.09,21.05281186]
["bitfinex","SOLUSD",1732366522137,5.27277426,257.25,257.17,5.27277426]
["bitfinex","SOLUSD",1732366522649,6.1191,257.3,257.21,5.27277426]
["bitfinex","SOLUSD",1732366522856,5.27277426,257.27,257.19,5.27277426]
["bitfinex","SOLUSD",1732366523036,5.27277426,257.25,257.19,5.27277426]
["bitfinex","SOLUSD",1732366525255,5.27277426,257.27,257.19,5.27277426]
["bitfinex","SOLUSD",1732366525642,5.27277426,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366525966,5.27277426,257.27,257.17,5.27277426]
["bitfinex","SOLUSD",1732366526264,5.27277426,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366526558,5.27277426,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732366526764,5.27277426,257.25,257.17,20.0]
["bitfinex","SOLUSD",1732366528738,5.27277426,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732366529159,5.27277426,257.27,257.2,5.27277426]
["bitfinex","SOLUSD",1732366531581,6.1191,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732366531861,11.39187426,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732366533257,11.39187426,257.3,257.22,5.27277426]
["bitfinex","SOLUSD",1732366534148,6.1191,257.3,257.22,5.27277426]
["bitfinex","SOLUSD",1732366534353,5.27277426,257.29,257.2,5.27277426]
["bitfinex","SOLUSD",1732366535274,5.27277426,257.29,257.21,20.0]
["bitfinex","SOLUSD",1732366536066,5.27277426,257.27,257.21,20.0]
["bitfinex","SOLUSD",1732366536277,5.27277426,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732366536475,5.27277426,257.27,257.21,20.0]
["bitfinex","SOLUSD",1732366538754,5.27277426,257.29,257.21,20.0]
["bitfinex","SOLUSD",1732366540276,6.1191,257.3,257.25,5.27277426]
["bitfinex","SOLUSD",1732366540466,5.27277426,257.28,257.2,29.04965826]
["bitfinex","SOLUSD",1732366540983,5.27277426,257.28,257.19,23.776884]
["bitfinex","SOLUSD",1732366541270,5.27277426,257.28,257.2,5.27277426]
["bitfinex","SOLUSD",1732366541483,5.27277426,257.28,257.21,23.776884]
["bitfinex","SOLUSD",1732366542679,5.27277426,257.28,257.22,20.0]
["bitfinex","SOLUSD",1732366543276,5.27277426,257.24,257.1,20.0]
["bitfinex","SOLUSD",1732366543687,5.27277426,257.24,257.17,5.27277426]
["bitfinex","SOLUSD",1732366543862,5.27277426,257.26,257.17,5.27277426]
["bitfinex","SOLUSD",1732366544569,5.27277426,257.26,257.19,20.0]
["bitfinex","SOLUSD",1732366544770,5.27277426,257.26,257.19,25.27277426]
["bitfinex","SOLUSD",1732366549458,5.27277426,257.28,257.19,25.27277426]
["bitfinex","SOLUSD",1732366550776,22.4905,257.27,257.08,16.4616]
["bitfinex","SOLUSD",1732366550981,5.27277426,257.26,257.19,20.0]
["bitfinex","SOLUSD",1732366551202,5.27277426,257.26,257.19,25.27277426]
["bitfinex","SOLUSD",1732366552780,22.4905,257.27,257.19,25.27277426]
["bitfinex","SOLUSD",1732366553682,22.4905,257.27,257.19,5.27277426]
["bitfinex","SOLUSD",1732366555261,22.4905,257.27,257.17,5.27277426]
["bitfinex","SOLUSD",1732366555468,22.4905,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366557080,20.2535,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366557284,23.28927426,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366557489,21.58344398,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366558075,16.31066972,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366559182,21.58344398,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732366559381,21.58344398,257.27,257.17,5.27277426]
["bitfinex","SOLUSD",1732366559574,21.58344398,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366561180,5.27277426,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732366563097,16.31066972,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366563305,21.58344398,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366563775,21.58344398,257.27,257.19,5.27277426]
["bitfinex","SOLUSD",1732366563973,21.58344398,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366564592,21.58344398,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366565382,5.27277426,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732366565969,16.31066972,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366568492,16.31066972,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366568797,21.58344398,257.27,257.17,5.27277426]
["bitfinex","SOLUSD",1732366568972,5.27277426,257.23,257.16,20.0]
["bitfinex","SOLUSD",1732366569590,5.27277426,257.17,257.1,15.528272]
["bitfinex","SOLUSD",1732366569775,5.27277426,257.15,257.08,5.27277426]
["bitfinex","SOLUSD",1732366570088,5.27277426,257.15,257.01,36.39889704]
["bitfinex","SOLUSD",1732366570089,5.27277426,257.13,257.06,5.27277426]
["bitfinex","SOLUSD",1732366570292,5.27277426,257.11,257.03,5.27277426]
["bitfinex","SOLUSD",1732366570989,15.341,257.18,257.06,5.27277426]
["bitfinex","SOLUSD",1732366570990,5.27277426,257.13,257.06,5.27277426]
["bitfinex","SOLUSD",1732366571213,15.341,257.18,257.06,5.27277426]
["bitfinex","SOLUSD",1732366571372,5.27277426,257.15,257.07,5.27277426]
["bitfinex","SOLUSD",1732366571695,5.27277426,257.16,257.08,5.27277426]
["bitfinex","SOLUSD",1732366572287,15.341,257.18,257.1,5.27277426]
["bitfinex","SOLUSD",1732366572469,15.341,257.18,257.02,20.0]
["bitfinex","SOLUSD",1732366572666,5.27277426,257.16,257.09,5.27277426]
["bitfinex","SOLUSD",1732366572975,5.27277426,257.15,257.1,20.0]
["bitfinex","SOLUSD",1732366573492,5.27277426,257.15,257.09,20.0]
["bitfinex","SOLUSD",1732366573696,5.27277426,257.15,257.08,5.27277426]
["bitfinex","SOLUSD",1732366574594,5.27277426,257.15,257.09,20.0]
["bitfinex","SOLUSD",1732366576799,5.27277426,257.16,257.09,5.27277426]
["bitfinex","SOLUSD",1732366576975,5.27277426,257.16,257.1,20.0]
["bitfinex","SOLUSD",1732366578797,20.61377426,257.18,257.1,20.0]
["bitfinex","SOLUSD",1732366579506,5.27277426,257.16,257.09,5.27277426]
["bitfinex","SOLUSD",1732366579677,5.27277426,257.16,257.1,20.0]
["bitfinex","SOLUSD",1732366580781,15.341,257.18,257.11,5.27277426]
["bitfinex","SOLUSD",1732366580983,5.27277426,257.17,257.09,5.27277426]
["bitfinex","SOLUSD",1732366581183,5.27277426,257.17,257.1,20.0]
["bitfinex","SOLUSD",1732366581489,15.341,257.18,257.11,5.27277426]
["bitfinex","SOLUSD",1732366581895,15.341,257.18,257.12,5.27277426]
["bitfinex","SOLUSD",1732366582204,6.0355,257.2,257.16,5.27277426]
["bitfinex","SOLUSD",1732366582586,6.0355,257.2,257.14,5.27277426]
["bitfinex","SOLUSD",1732366583495,5.27277426,257.17,257.13,20.0]
["bitfinex","SOLUSD",1732366584004,5.27277426,257.17,257.01,23.776884]
["bitfinex","SOLUSD",1732366584184,5.27277426,257.17,257.03,23.776884]
["bitfinex","SOLUSD",1732366584385,5.27277426,257.15,257.09,20.0]
["bitfinex","SOLUSD",1732366584891,5.27277426,257.15,257.07,5.27277426]
["bitfinex","SOLUSD",1732366585288,20.58427426,257.15,257.07,5.27277426]
["bitfinex","SOLUSD",1732366586182,20.58427426,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732366586801,5.27277426,257.13,257.0,1.863035]
["bitfinex","SOLUSD",1732366587109,5.27277426,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732366587293,5.27277426,257.13,257.04,5.27277426]
["bitfinex","SOLUSD",1732366588489,5.27277426,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732366589286,15.3115,257.15,257.05,20.0]
["bitfinex","SOLUSD",1732366589287,6.0355,257.2,257.12,5.27277426]
["bitfinex","SOLUSD",1732366589604,6.0355,257.2,257.14,5.27277426]
["bitfinex","SOLUSD",1732366590188,6.0355,257.2,257.12,5.27277426]
["bitfinex","SOLUSD",1732366590398,5.27277426,257.19,257.1,5.27277426]
["bitfinex","SOLUSD",1732366590600,5.27277426,257.19,257.11,20.0]
["bitfinex","SOLUSD",1732366590911,11.30827426,257.2,257.12,5.27277426]
["bitfinex","SOLUSD",1732366592308,6.0355,257.2,257.12,5.27277426]
["bitfinex","SOLUSD",1732366592501,6.0355,257.2,257.02,20.0]
["bitfinex","SOLUSD",1732366592502,6.0355,257.2,257.14,5.27277426]
["bitfinex","SOLUSD",1732366593009,6.0355,257.2,257.17,5.27277426]
["bitfinex","SOLUSD",1732366595093,6.0355,257.2,257.06,20.0]
["bitfinex","SOLUSD",1732366595409,6.0355,257.2,257.17,5.27277426]
["bitfinex","SOLUSD",1732366595715,6.0355,257.2,257.17,20.0]
["bitfinex","SOLUSD",1732366597106,15.3115,257.21,257.17,20.0]
["bitfinex","SOLUSD",1732366597799,15.3115,257.21,257.17,5.27277426]
["bitfinex","SOLUSD",1732366599219,6.0708,257.26,257.19,5.27277426]
["bitfinex","SOLUSD",1732366600908,5.27277426,257.23,257.12,20.0]
["bitfinex","SOLUSD",1732366601112,5.27277426,257.23,257.15,20.0]
["bitfinex","SOLUSD",1732366601318,5.27277426,257.25,257.17,25.27277426]
["bitfinex","SOLUSD",1732366602714,5.27277426,257.25,257.11,16.3776]
["bitfinex","SOLUSD",1732366602715,6.0708,257.26,257.19,5.27277426]
["bitfinex","SOLUSD",1732366603412,5.27277426,257.25,257.17,5.27277426]
["bitfinex","SOLUSD",1732366603752,5.27277426,257.25,257.18,5.27277426]
["bitfinex","SOLUSD",1732366605020,6.0708,257.26,257.2,5.27277426]
["bitfinex","SOLUSD",1732366605419,15.3115,257.3,257.22,5.27277426]
["bitfinex","SOLUSD",1732366605720,5.27277426,257.29,257.21,5.27277426]
["bitfinex","SOLUSD",1732366606499,5.27277426,257.27,257.2,5.27277426]
["bitfinex","SOLUSD",1732366606702,5.27277426,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732366607717,5.27277426,257.28,257.21,5.27277426]
["bitfinex","SOLUSD",1732366611419,5.27277426,257.29,257.22,5.27277426]
["bitfinex","SOLUSD",1732366611799,15.3115,257.3,257.22,5.27277426]
["bitfinex","SOLUSD",1732366612010,20.58427426,257.3,257.22,5.27277426]
["bitfinex","SOLUSD",1732366612224,5.27277426,257.29,257.22,5.27277426]
["bitfinex","SOLUSD",1732366613523,5.27277426,257.27,257.21,20.0]
["bitfinex","SOLUSD",1732366613704,5.27277426,257.28,257.21,25.27277426]
["bitfinex","SOLUSD",1732366614031,6.7027,257.33,257.21,20.0]
["bitfinex","SOLUSD",1732366614219,4.8941022,257.39,257.21,20.0]
["bitfinex","SOLUSD",1732366614220,23.2808,257.39,257.31,5.27277426]
["bitfinex","SOLUSD",1732366614407,5.27277426,257.38,257.31,5.27277426]
["bitfinex","SOLUSD",1732366615523,5.27277426,257.32,257.24,20.0]
["bitfinex","SOLUSD",1732366615714,5.27277426,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732366616705,5.27277426,257.31,257.24,20.0]
["bitfinex","SOLUSD",1732366619511,5.27277426,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732366620228,5.27277426,257.31,257.23,5.27277426]
["bitfinex","SOLUSD",1732366620731,5.27277426,257.31,257.24,20.0]
["bitfinex","SOLUSD",1732366621103,5.27277426,257.31,257.23,5.27277426]
["bitfinex","SOLUSD",1732366621710,5.27277426,257.31,257.18,5.34627642]
["bitfinex","SOLUSD",1732366621908,5.27277426,257.31,257.23,5.27277426]
["bitfinex","SOLUSD",1732366622418,5.27277426,257.32,257.24,5.27277426]
["bitfinex","SOLUSD",1732366622617,5.27277426,257.31,257.23,5.27277426]
["bitfinex","SOLUSD",1732366624317,5.27277426,257.3,257.17,20.0]
["bitfinex","SOLUSD",1732366624623,5.27277426,257.3,257.23,5.27277426]
["bitfinex","SOLUSD",1732366624831,5.27277426,257.3,257.17,20.0]
["bitfinex","SOLUSD",1732366624832,5.27277426,257.28,257.16,20.0]
["bitfinex","SOLUSD",1732366625020,5.27277426,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732366625229,5.27277426,257.26,257.18,25.27277426]
["bitfinex","SOLUSD",1732366625426,5.27277426,257.27,257.19,5.27277426]
["bitfinex","SOLUSD",1732366625619,5.27277426,257.27,257.16,20.0]
["bitfinex","SOLUSD",1732366625827,5.27277426,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732366626251,5.27277426,257.28,257.2,25.27277426]
["bitfinex","SOLUSD",1732366630026,5.27277426,257.28,257.2,5.27277426]
["bitfinex","SOLUSD",1732366630528,5.27277426,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732366632142,5.27277426,257.24,257.16,20.0]
["bitfinex","SOLUSD",1732366632329,5.27277426,257.21,257.13,5.27277426]
["bitfinex","SOLUSD",1732366633021,5.27277426,257.23,257.15,5.27277426]
["bitfinex","SOLUSD",1732366633235,5.27277426,257.23,257.09,21.27452201]
["bitfinex","SOLUSD",1732366633427,5.27277426,257.23,257.15,20.0]
["bitfinex","SOLUSD",1732366633638,5.27277426,257.21,257.1,20.0]
["bitfinex","SOLUSD",1732366633838,5.27277426,257.21,257.13,5.27277426]
["bitfinex","SOLUSD",1732366634221,5.27277426,257.21,257.14,20.0]
["bitfinex","SOLUSD",1732366634933,23.776884,257.22,257.15,5.27277426]
["bitfinex","SOLUSD",1732366635143,23.776884,257.22,257.16,20.0]
["bitfinex","SOLUSD",1732366635639,23.776884,257.25,257.17,5.27277426]
["bitfinex","SOLUSD",1732366635837,23.776884,257.25,257.19,5.27277426]
["bitfinex","SOLUSD",1732366636021,23.776884,257.26,257.19,5.27277426]
["bitfinex","SOLUSD",1732366636227,29.04965826,257.26,257.1,20.0]
["bitfinex","SOLUSD",1732366636429,29.04965826,257.26,257.17,5.27277426]
["bitfinex","SOLUSD",1732366637143,29.04965826,257.26,257.19,5.27277426]
["bitfinex","SOLUSD",1732366637329,29.04965826,257.26,257.1,20.0]
["bitfinex","SOLUSD",1732366637330,29.04965826,257.26,257.17,5.27277426]
["bitfinex","SOLUSD",1732366638238,29.04965826,257.26,257.07,20.0]
["bitfinex","SOLUSD",1732366638441,29.04965826,257.26,257.06,20.0]
["bitfinex","SOLUSD",1732366638635,29.04965826,257.26,257.18,5.27277426]
["bitfinex","SOLUSD",1732366639929,29.04965826,257.26,257.06,20.0]
["bitfinex","SOLUSD",1732366640242,29.04965826,257.26,257.17,5.27277426]
["bitfinex","SOLUSD",1732366641282,5.27277426,257.24,257.17,5.27277426]
["bitfinex","SOLUSD",1732366641438,23.776884,257.23,257.17,5.27277426]
["bitfinex","SOLUSD",1732366642545,23.776884,257.23,257.03,15.783]
["bitfinex","SOLUSD",1732366642546,5.27277426,257.18,257.03,15.783]
["bitfinex","SOLUSD",1732366642723,23.776884,257.17,257.11,5.27277426]
["bitfinex","SOLUSD",1732366642929,23.776884,257.19,257.11,5.27277426]
["bitfinex","SOLUSD",1732366646360,16.682,257.27,257.18,5.27277426]
["bitfinex","SOLUSD",1732366646523,16.682,257.27,257.24,5.27277426]
["bitfinex","SOLUSD",1732366647344,10.0,257.38,257.14,21.09109704]
["bitfinex","SOLUSD",1732366647345,16.0678,257.33,257.26,5.27277426]
["bitfinex","SOLUSD",1732366647532,16.0678,257.33,257.28,5.27277426]
["bitfinex","SOLUSD",1732366648429,16.0678,257.33,257.26,5.27277426]
["bitfinex","SOLUSD",1732366648651,23.776884,257.32,257.26,5.27277426]
["bitfinex","SOLUSD",1732366650046,16.0678,257.33,257.3,5.27277426]
["bitfinex","SOLUSD",1732366650249,6.4757,257.35,257.3,5.27277426]
["bitfinex","SOLUSD",1732366651527,23.776884,257.34,257.3,5.27277426]
["bitfinex","SOLUSD",1732366651946,23.776884,257.34,257.28,5.27277426]
["bitfinex","SOLUSD",1732366652148,23.776884,257.34,257.29,5.27277426]
["bitfinex","SOLUSD",1732366652448,23.776884,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732366652661,23.776884,257.34,257.28,5.27277426]
["bitfinex","SOLUSD",1732366652827,23.776884,257.34,257.29,5.27277426]
["bitfinex","SOLUSD",1732366653259,23.776884,257.34,257.28,5.27277426]
["bitfinex","SOLUSD",1732366654049,23.776884,257.34,257.29,5.27277426]
["bitfinex","SOLUSD",1732366654740,23.776884,257.34,257.28,5.27277426]
["bitfinex","SOLUSD",1732366655358,29.04965826,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732366655653,29.04965826,257.34,257.27,5.27277426]
["bitfinex","SOLUSD",1732366655953,11.74847426,257.35,257.27,5.27277426]
["bitfinex","SOLUSD",1732366656335,5.27277426,257.34,257.27,5.27277426]
["bitfinex","SOLUSD",1732366656746,5.27277426,257.28,257.18,4.09018412]
["bitfinex","SOLUSD",1732366656930,6.4757,257.35,257.19,20.0]
["bitfinex","SOLUSD",1732366657134,5.27277426,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732366657345,6.4757,257.35,257.22,20.0]
["bitfinex","SOLUSD",1732366657549,5.27277426,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732366658632,5.27277426,257.28,257.21,20.0]
["bitfinex","SOLUSD",1732366659144,5.27277426,257.25,257.17,23.776884]
["bitfinex","SOLUSD",1732366659555,5.27277426,257.23,257.17,23.776884]
["bitfinex","SOLUSD",1732366659751,5.27277426,257.23,257.12,21.44544125]
["bitfinex","SOLUSD",1732366659953,16.0678,257.29,257.12,21.44544125]
["bitfinex","SOLUSD",1732366659954,5.27277426,257.21,257.12,5.27277426]
["bitfinex","SOLUSD",1732366660134,5.27277426,257.19,257.06,16.1097]
["bitfinex","SOLUSD",1732366660342,5.27277426,257.19,257.11,5.27277426]
["bitfinex","SOLUSD",1732366661233,5.27277426,257.19,257.06,21.43891302]
["bitfinex","SOLUSD",1732366661438,5.27277426,257.19,257.11,5.27277426]
["bitfinex","SOLUSD",1732366661641,5.27277426,257.19,257.07,23.776884]
["bitfinex","SOLUSD",1732366661842,6.4757,257.26,257.06,21.43891302]
["bitfinex","SOLUSD",1732366661843,5.27277426,257.17,257.09,5.27277426]
["bitfinex","SOLUSD",1732366662045,6.4757,257.26,257.09,5.27277426]
["bitfinex","SOLUSD",1732366662272,5.27277426,257.18,257.11,5.27277426]
["bitfinex","SOLUSD",1732366662758,5.27277426,257.17,257.06,16.1097]
["bitfinex","SOLUSD",1732366663059,5.27277426,257.19,257.12,5.27277426]
["bitfinex","SOLUSD",1732366663640,5.27277426,257.19,257.13,20.0]
["bitfinex","SOLUSD",1732366663847,5.27277426,257.18,257.11,5.27277426]
["bitfinex","SOLUSD",1732366664160,5.27277426,257.18,257.07,43.776884]
["bitfinex","SOLUSD",1732366664656,5.27277426,257.18,257.12,20.0]
["bitfinex","SOLUSD",1732366664860,5.27277426,257.18,257.1,5.27277426]
["bitfinex","SOLUSD",1732366665061,5.27277426,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732366665355,5.27277426,257.13,257.06,20.0]
["bitfinex","SOLUSD",1732366665764,5.27277426,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732366665959,5.27277426,257.15,257.07,5.27277426]
["bitfinex","SOLUSD",1732366666144,11.48847426,257.16,257.0,17.238435]
["bitfinex","SOLUSD",1732366666345,21.28887426,257.15,257.0,17.238435]
["bitfinex","SOLUSD",1732366666557,21.28887426,257.15,257.07,5.27277426]
["bitfinex","SOLUSD",1732366666758,16.0161,257.15,257.08,5.27277426]
["bitfinex","SOLUSD",1732366667462,16.0161,257.15,257.1,5.27277426]
["bitfinex","SOLUSD",1732366667764,6.2157,257.16,257.14,5.27277426]
["bitfinex","SOLUSD",1732366667961,16.0161,257.21,257.14,5.27277426]
["bitfinex","SOLUSD",1732366668143,16.0161,257.21,257.15,5.27277426]
["bitfinex","SOLUSD",1732366668346,16.0161,257.21,257.14,5.27277426]
["bitfinex","SOLUSD",1732366668545,16.0161,257.21,257.15,5.27277426]
["bitfinex","SOLUSD",1732366668870,16.0161,257.21,257.15,8.23651786]
["bitfinex","SOLUSD",1732366669567,16.0161,257.21,257.19,8.23651786]
["bitfinex","SOLUSD",1732366669742,16.0161,257.27,257.2,8.23651786]
["bitfinex","SOLUSD",1732366669943,16.0161,257.27,257.21,8.23651786]
["bitfinex","SOLUSD",1732366670258,16.0161,257.27,257.2,8.23651786]
["bitfinex","SOLUSD",1732366670450,8.23651786,257.26,257.19,8.23651786]
["bitfinex","SOLUSD",1732366671166,16.0161,257.27,257.19,8.23651786]
["bitfinex","SOLUSD",1732366671167,24.25261786,257.27,257.19,8.23651786]
["bitfinex","SOLUSD",1732366671369,24.25261786,257.27,257.2,8.23651786]
["bitfinex","SOLUSD",1732366671545,24.25261786,257.27,257.21,8.23651786]
["bitfinex","SOLUSD",1732366671546,16.0161,257.27,257.21,8.23651786]
["bitfinex","SOLUSD",1732366673460,16.0161,257.27,257.19,8.23651786]
["bitfinex","SOLUSD",1732366673764,8.23651786,257.26,257.19,8.23651786]
["bitfinex","SOLUSD",1732366674071,16.0161,257.27,257.17,8.23651786]
["bitfinex","SOLUSD",1732366674072,8.23651786,257.24,257.17,8.23651786]
["bitfinex","SOLUSD",1732366674254,8.23651786,257.26,257.17,8.23651786]
["bitfinex","SOLUSD",1732366676952,8.23651786,257.26,257.19,8.23651786]
["bitfinex","SOLUSD",1732366677543,16.0161,257.27,257.19,8.23651786]
["bitfinex","SOLUSD",1732366677849,16.0161,257.27,257.21,8.23651786]
["bitfinex","SOLUSD",1732366680049,16.0161,257.27,257.23,8.23651786]
["bitfinex","SOLUSD",1732366680271,6.2157,257.28,257.25,8.23651786]
["bitfinex","SOLUSD",1732366682076,6.2157,257.34,257.27,8.23651786]
["bitfinex","SOLUSD",1732366682257,6.2157,257.34,257.31,8.23651786]
["bitfinex","SOLUSD",1732366682571,6.2157,257.34,257.29,8.23651786]
["bitfinex","SOLUSD",1732366682760,6.2157,257.34,257.31,8.23651786]
["bitfinex","SOLUSD",1732366683161,6.2157,257.34,257.29,8.23651786]
["bitfinex","SOLUSD",1732366683876,6.2157,257.34,257.27,8.23651786]
["bitfinex","SOLUSD",1732366684285,14.45221786,257.34,257.25,8.23651786]
["bitfinex","SOLUSD",1732366684459,6.2157,257.34,257.27,8.23651786]
["bitfinex","SOLUSD",1732366684974,6.2157,257.34,257.31,8.23651786]
["bitfinex","SOLUSD",1732366685177,8.23651786,257.38,257.31,8.23651786]
["bitfinex","SOLUSD",1732366685473,16.0161,257.39,257.33,8.23651786]
["bitfinex","SOLUSD",1732366690080,8.23651786,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732366690772,8.23651786,257.34,257.27,8.23651786]
["bitfinex","SOLUSD",1732366690971,8.23651786,257.34,257.18,6.1206]
["bitfinex","SOLUSD",1732366691289,8.23651786,257.32,257.24,8.23651786]
["bitfinex","SOLUSD",1732366691481,8.23651786,257.34,257.19,23.776884]
["bitfinex","SOLUSD",1732366691778,8.23651786,257.34,257.27,8.23651786]
["bitfinex","SOLUSD",1732366691956,8.23651786,257.34,257.25,8.23651786]
["bitfinex","SOLUSD",1732366692559,16.0161,257.39,257.27,8.23651786]
["bitfinex","SOLUSD",1732366692876,8.23651786,257.35,257.27,8.23651786]
["bitfinex","SOLUSD",1732366696660,8.23651786,257.35,257.19,23.776884]
["bitfinex","SOLUSD",1732366696661,5.26666876,257.34,257.26,5.26666876]
["bitfinex","SOLUSD",1732366697380,5.26666876,257.3,257.23,20.0]
["bitfinex","SOLUSD",1732366697586,5.26666876,257.3,257.22,5.26666876]
["bitfinex","SOLUSD",1732366697763,5.26666876,257.3,257.17,16.2602]
["bitfinex","SOLUSD",1732366698080,5.26666876,257.28,257.2,5.26666876]
["bitfinex","SOLUSD",1732366699490,5.26666876,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732366700281,16.5341,257.27,257.18,20.0]
["bitfinex","SOLUSD",1732366700480,21.80076876,257.27,257.19,5.26666876]
["bitfinex","SOLUSD",1732366701062,21.80076876,257.27,257.15,43.776884]
["bitfinex","SOLUSD",1732366701258,21.80076876,257.27,257.19,5.26666876]
["bitfinex","SOLUSD",1732366702177,21.80076876,257.27,257.15,23.776884]
["bitfinex","SOLUSD",1732366702380,21.80076876,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732366703173,21.80076876,257.27,257.19,5.26666876]
["bitfinex","SOLUSD",1732366704869,16.5341,257.27,257.19,5.26666876]
["bitfinex","SOLUSD",1732366710387,21.80076876,257.27,257.19,5.26666876]
["bitfinex","SOLUSD",1732366711967,16.5341,257.27,257.21,5.26666876]
["bitfinex","SOLUSD",1732366712172,21.80076876,257.27,257.19,5.26666876]
["bitfinex","SOLUSD",1732366713171,21.80076876,257.27,257.18,5.26666876]
["bitfinex","SOLUSD",1732366713886,5.26666876,257.24,257.16,5.26666876]
["bitfinex","SOLUSD",1732366714883,5.26666876,257.26,257.18,5.26666876]
["bitfinex","SOLUSD",1732366715596,16.5341,257.27,257.2,5.26666876]
["bitfinex","SOLUSD",1732366718073,5.26666876,257.26,257.18,5.26666876]
["bitfinex","SOLUSD",1732366720977,16.5341,257.27,257.18,5.26666876]
["bitfinex","SOLUSD",1732366721402,5.26666876,257.24,257.09,43.776884]
["bitfinex","SOLUSD",1732366721579,5.26666876,257.19,257.08,16.2602]
["bitfinex","SOLUSD",1732366721778,5.26666876,257.19,257.1,5.26666876]
["bitfinex","SOLUSD",1732366722176,5.26666876,257.17,257.01,36.73337504]
["bitfinex","SOLUSD",1732366722398,5.26666876,257.15,257.01,15.6667]
["bitfinex","SOLUSD",1732366722702,5.26666876,257.15,257.07,5.26666876]
["bitfinex","SOLUSD",1732366723293,5.26666876,257.11,257.0,1.863035]
["bitfinex","SOLUSD",1732366723502,5.26666876,257.11,257.02,5.26666876]
["bitfinex","SOLUSD",1732366723817,5.26666876,257.11,257.04,5.26666876]
["bitfinex","SOLUSD",1732366724398,6.4815,257.1,257.04,5.26666876]
["bitfinex","SOLUSD",1732366724577,6.4815,257.1,257.02,5.26666876]
["bitfinex","SOLUSD",1732366725377,15.5564,257.08,257.02,5.26666876]
["bitfinex","SOLUSD",1732366725698,5.26666876,257.07,257.0,1.863035]
["bitfinex","SOLUSD",1732366726700,5.26666876,257.07,257.0,7.12970376]
["bitfinex","SOLUSD",1732366728200,15.5564,257.08,257.0,7.12970376]
["bitfinex","SOLUSD",1732366728698,15.5564,257.08,257.0,1.863035]
["bitfinex","SOLUSD",1732366728911,5.26666876,257.05,257.0,1.863035]
["bitfinex","SOLUSD",1732366729592,11.74816876,257.01,257.0,1.863035]
["bitfinex","SOLUSD",1732366730191,27.30456876,257.01,257.0,1.863035]
["bitfinex","SOLUSD",1732366731683,51.08145276,257.01,257.0,1.863035]
["bitfinex","SOLUSD",1732366733501,27.30456876,257.01,257.0,1.863035]
["bitfinex","SOLUSD",1732366733999,22.0379,257.01,257.0,1.863035]
["bitfinex","SOLUSD",1732366739122,45.814784,257.01,257.0,1.863035]
["bitfinex","SOLUSD",1732366742226,30.258384,257.01,257.0,1.863035]
["bitfinex","SOLUSD",1732366742603,6.7594,257.07,257.0,7.12970376]
["bitfinex","SOLUSD",1732366742802,6.7594,257.07,257.06,5.26666876]
["bitfinex","SOLUSD",1732366743121,15.9358,257.12,257.06,5.26666876]
["bitfinex","SOLUSD",1732366743317,15.9358,257.12,257.1,5.26666876]
["bitfinex","SOLUSD",1732366743617,15.9358,257.12,257.09,5.26666876]
["bitfinex","SOLUSD",1732366743802,6.1031,257.13,257.11,5.26666876]
["bitfinex","SOLUSD",1732366746024,23.776884,257.12,257.11,5.26666876]
["bitfinex","SOLUSD",1732366746429,23.776884,257.12,257.09,5.26666876]
["bitfinex","SOLUSD",1732366746801,23.776884,257.12,257.11,5.26666876]
["bitfinex","SOLUSD",1732366748025,23.776884,257.12,257.0,1.863035]
["bitfinex","SOLUSD",1732366748318,23.776884,257.12,257.09,5.26666876]
["bitfinex","SOLUSD",1732366748619,5.26666876,257.16,257.09,5.26666876]
["bitfinex","SOLUSD",1732366755827,15.6254,257.18,257.13,5.26666876]
["bitfinex","SOLUSD",1732366756008,6.5329,257.19,257.13,5.26666876]
["bitfinex","SOLUSD",1732366757527,5.26666876,257.18,257.11,5.26666876]
["bitfinex","SOLUSD",1732366758509,5.26666876,257.16,257.07,5.26666876]
["bitfinex","SOLUSD",1732366759232,5.26666876,257.18,257.11,5.26666876]
["bitfinex","SOLUSD",1732366759530,6.5329,257.19,257.03,20.0]
["bitfinex","SOLUSD",1732366759707,6.5329,257.19,257.11,5.26666876]
["bitfinex","SOLUSD",1732366761712,5.26666876,257.2,257.11,5.26666876]
["bitfinex","SOLUSD",1732366763612,5.26666876,257.17,257.09,5.26666876]
["bitfinex","SOLUSD",1732366763837,5.26666876,257.17,257.03,20.0]
["bitfinex","SOLUSD",1732366763838,5.26666876,257.17,257.07,5.26666876]
["bitfinex","SOLUSD",1732366764018,10.0,257.23,257.09,5.26666876]
["bitfinex","SOLUSD",1732366764221,5.26666876,257.18,257.09,5.26666876]
["bitfinex","SOLUSD",1732366764543,23.776884,257.22,257.09,5.26666876]
["bitfinex","SOLUSD",1732366764719,5.26666876,257.2,257.11,5.26666876]
["bitfinex","SOLUSD",1732366766015,16.3572,257.24,257.15,5.26666876]
["bitfinex","SOLUSD",1732366767536,5.26666876,257.21,257.11,5.26666876]
["bitfinex","SOLUSD",1732366767837,5.26666876,257.19,257.11,5.26666876]
["bitfinex","SOLUSD",1732366768011,5.26666876,257.19,257.06,20.0]
["bitfinex","SOLUSD",1732366768210,5.26666876,257.21,257.12,5.26666876]
["bitfinex","SOLUSD",1732366768832,5.26666876,257.19,257.1,5.26666876]
["bitfinex","SOLUSD",1732366770141,5.26666876,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732366770521,5.26666876,257.17,257.08,5.26666876]
["bitfinex","SOLUSD",1732366772230,5.26666876,257.19,257.1,5.26666876]
["bitfinex","SOLUSD",1732366774326,5.26666876,257.21,257.12,5.26666876]
["bitfinex","SOLUSD",1732366777425,5.26666876,257.19,257.03,23.776884]
["bitfinex","SOLUSD",1732366777627,5.26666876,257.19,257.11,5.26666876]
["bitfinex","SOLUSD",1732366780831,5.26666876,257.21,257.13,5.26666876]
["bitfinex","SOLUSD",1732366781254,5.26666876,257.21,257.11,5.26666876]
["bitfinex","SOLUSD",1732366782126,16.3572,257.24,257.13,5.26666876]
["bitfinex","SOLUSD",1732366782325,5.26666876,257.23,257.13,5.26666876]
["bitfinex","SOLUSD",1732366782529,5.26666876,257.23,257.15,5.26666876]
["bitfinex","SOLUSD",1732366782729,16.3572,257.24,257.2,5.26666876]
["bitfinex","SOLUSD",1732366783962,10.0,257.36,257.2,5.26666876]
["bitfinex","SOLUSD",1732366783963,22.4243,257.4,257.23,20.0]
["bitfinex","SOLUSD",1732366784253,22.4243,257.4,257.33,5.26666876]
["bitfinex","SOLUSD",1732366784623,22.4243,257.4,257.27,21.06667504]
["bitfinex","SOLUSD",1732366784827,22.4243,257.4,257.33,5.26666876]
["bitfinex","SOLUSD",1732366785757,5.26666876,257.39,257.23,20.0]
["bitfinex","SOLUSD",1732366785927,5.26666876,257.39,257.3,5.26666876]
["bitfinex","SOLUSD",1732366786631,5.26666876,257.37,257.22,20.0]
["bitfinex","SOLUSD",1732366786831,5.26666876,257.37,257.27,5.26666876]
["bitfinex","SOLUSD",1732366787544,23.776884,257.39,257.27,5.26666876]
["bitfinex","SOLUSD",1732366787855,5.26666876,257.37,257.27,5.26666876]
["bitfinex","SOLUSD",1732366788150,5.26666876,257.35,257.27,5.26666876]
["bitfinex","SOLUSD",1732366789636,22.4243,257.4,257.27,21.06667504]
["bitfinex","SOLUSD",1732366789833,22.4243,257.4,257.33,5.26666876]
["bitfinex","SOLUSD",1732366790838,22.4243,257.4,257.35,5.26666876]
["bitfinex","SOLUSD",1732366792644,22.4243,257.4,257.32,8.22549195]
["bitfinex","SOLUSD",1732366795832,8.22549195,257.39,257.32,8.22549195]
["bitfinex","SOLUSD",1732366796258,8.22549195,257.39,257.3,8.22549195]
["bitfinex","SOLUSD",1732366796949,8.22549195,257.37,257.3,8.22549195]
["bitfinex","SOLUSD",1732366797137,8.22549195,257.37,257.28,8.22549195]
["bitfinex","SOLUSD",1732366797338,8.22549195,257.35,257.28,8.22549195]
["bitfinex","SOLUSD",1732366799050,23.776884,257.34,257.26,8.22549195]
["bitfinex","SOLUSD",1732366799245,23.776884,257.32,257.24,8.22549195]
["bitfinex","SOLUSD",1732366800565,23.776884,257.37,257.3,8.22549195]
["bitfinex","SOLUSD",1732366804739,8.22549195,257.36,257.26,8.22549195]
["bitfinex","SOLUSD",1732366804938,23.776884,257.35,257.26,8.22549195]
["bitfinex","SOLUSD",1732366805362,23.776884,257.35,257.28,8.22549195]
["bitfinex","SOLUSD",1732366806253,8.22549195,257.38,257.3,8.22549195]
["bitfinex","SOLUSD",1732366806558,22.4243,257.4,257.34,8.22549195]
["bitfinex","SOLUSD",1732366807064,30.64979195,257.4,257.32,8.22549195]
["bitfinex","SOLUSD",1732366807645,23.776884,257.39,257.32,8.22549195]
["bitfinex","SOLUSD",1732366808251,23.776884,257.39,257.3,8.22549195]
["bitfinex","SOLUSD",1732366808638,23.776884,257.39,257.32,8.22549195]
["bitfinex","SOLUSD",1732366808845,30.64979195,257.4,257.32,8.22549195]
["bitfinex","SOLUSD",1732366810182,23.776884,257.39,257.32,8.22549195]
["bitfinex","SOLUSD",1732366811370,22.4243,257.4,257.34,8.22549195]
["bitfinex","SOLUSD",1732366811758,22.4243,257.4,257.25,15.9945]
["bitfinex","SOLUSD",1732366811759,30.64979195,257.4,257.32,8.22549195]
["bitfinex","SOLUSD",1732366812769,27.68872498,257.4,257.32,5.26442498]
["bitfinex","SOLUSD",1732366812979,5.26442498,257.36,257.28,5.26442498]
["bitfinex","SOLUSD",1732366814164,23.776884,257.39,257.28,5.26442498]
["bitfinex","SOLUSD",1732366814465,23.776884,257.36,257.28,5.26442498]
["bitfinex","SOLUSD",1732366814658,22.4243,257.4,257.28,5.26442498]
["bitfinex","SOLUSD",1732366814967,5.26442498,257.38,257.3,5.26442498]
["bitfinex","SOLUSD",1732366815647,27.68872498,257.4,257.32,5.26442498]
["bitfinex","SOLUSD",1732366815850,23.776884,257.39,257.32,5.26442498]
["bitfinex","SOLUSD",1732366816551,27.68872498,257.4,257.32,5.26442498]
["bitfinex","SOLUSD",1732366816751,22.4243,257.4,257.33,8.22467993]
["bitfinex","SOLUSD",1732366819665,8.22467993,257.39,257.31,8.22467993]
["bitfinex","SOLUSD",1732366824953,6.272,257.4,257.33,8.22467993]
["bitfinex","SOLUSD",1732366825187,10.0,257.52,257.33,8.22467993]
["bitfinex","SOLUSD",1732366825188,8.22467993,257.43,257.33,8.22467993]
["bitfinex","SOLUSD",1732366825682,8.22467993,257.41,257.33,8.22467993]
["bitfinex","SOLUSD",1732366826956,23.776884,257.42,257.35,8.22467993]
["bitfinex","SOLUSD",1732366828272,8.22467993,257.43,257.35,8.22467993]
["bitfinex","SOLUSD",1732366832487,8.22467993,257.47,257.39,8.22467993]
["bitfinex","SOLUSD",1732366836570,8.22467993,257.49,257.39,8.22467993]
["bitfinex","SOLUSD",1732366836772,21.6943,257.52,257.45,5.26084351]
["bitfinex","SOLUSD",1732366836995,26.95514351,257.52,257.43,5.26084351]
["bitfinex","SOLUSD",1732366837494,11.26834351,257.52,257.43,5.26084351]
["bitfinex","SOLUSD",1732366838079,5.26084351,257.5,257.43,5.26084351]
["bitfinex","SOLUSD",1732366839088,11.26834351,257.52,257.43,5.26084351]
["bitfinex","SOLUSD",1732366839392,11.26834351,257.52,257.45,5.26084351]
["bitfinex","SOLUSD",1732366839698,5.26084351,257.52,257.45,5.26084351]
["bitfinex","SOLUSD",1732366840081,5.26084351,257.54,257.45,5.26084351]
["bitfinex","SOLUSD",1732366840283,23.776884,257.54,257.47,5.26084351]
["bitfinex","SOLUSD",1732366841105,5.26084351,257.53,257.47,5.26084351]
["bitfinex","SOLUSD",1732366841598,29.03772751,257.54,257.45,5.26084351]
["bitfinex","SOLUSD",1732366842902,5.26084351,257.5,257.42,16.011]
["bitfinex","SOLUSD",1732366843080,5.26084351,257.48,257.37,20.0]
["bitfinex","SOLUSD",1732366843394,5.26084351,257.48,257.4,5.26084351]
["bitfinex","SOLUSD",1732366845475,5.26084351,257.5,257.42,5.26084351]
["bitfinex","SOLUSD",1732366846199,5.26084351,257.52,257.44,5.26084351]
["bitfinex","SOLUSD",1732366846378,5.26084351,257.52,257.37,20.0]
["bitfinex","SOLUSD",1732366846379,22.5643,257.58,257.46,5.26084351]
["bitfinex","SOLUSD",1732366846699,5.26084351,257.53,257.46,5.26084351]
["bitfinex","SOLUSD",1732366847785,5.26084351,257.51,257.44,5.26084351]
["bitfinex","SOLUSD",1732366851192,5.26084351,257.51,257.42,5.26084351]
["bitfinex","SOLUSD",1732366851882,5.26084351,257.51,257.36,16.011]
["bitfinex","SOLUSD",1732366852180,5.26084351,257.49,257.4,5.26084351]
["bitfinex","SOLUSD",1732366852689,22.5643,257.58,257.36,16.011]
["bitfinex","SOLUSD",1732366852690,5.26084351,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732366856508,5.26084351,257.49,257.4,5.26084351]
["bitfinex","SOLUSD",1732366858713,23.776884,257.5,257.4,5.26084351]
["bitfinex","SOLUSD",1732366858889,23.776884,257.5,257.42,5.26084351]
["bitfinex","SOLUSD",1732366861113,5.26084351,257.49,257.4,5.26084351]
["bitfinex","SOLUSD",1732366861691,23.776884,257.5,257.42,5.26084351]
["bitfinex","SOLUSD",1732366861890,5.26084351,257.55,257.45,5.26084351]
["bitfinex","SOLUSD",1732366862089,5.26084351,257.55,257.37,4.8612693]
["bitfinex","SOLUSD",1732366862315,5.26084351,257.55,257.46,5.26084351]
["bitfinex","SOLUSD",1732366862614,22.5643,257.58,257.48,5.26084351]
["bitfinex","SOLUSD",1732366862914,22.5643,257.58,257.5,5.26084351]
["bitfinex","SOLUSD",1732366865499,5.26084351,257.55,257.47,5.26084351]
["bitfinex","SOLUSD",1732366866001,22.5942,257.64,257.53,5.26084351]
["bitfinex","SOLUSD",1732366866209,5.26084351,257.61,257.53,5.26084351]
["bitfinex","SOLUSD",1732366866406,5.26084351,257.59,257.51,5.26084351]
["bitfinex","SOLUSD",1732366867423,22.5942,257.64,257.55,5.26084351]
["bitfinex","SOLUSD",1732366867596,22.5942,257.64,257.58,5.26084351]
["bitfinex","SOLUSD",1732366868929,27.85504351,257.64,257.57,5.26084351]
["bitfinex","SOLUSD",1732366869700,22.5942,257.64,257.58,5.26084351]
["bitfinex","SOLUSD",1732366869997,27.85504351,257.64,257.57,5.26084351]
["bitfinex","SOLUSD",1732366870298,27.85504351,257.64,257.56,5.26084351]
["bitfinex","SOLUSD",1732366871023,5.26084351,257.63,257.55,5.26084351]
["bitfinex","SOLUSD",1732366871200,5.26084351,257.62,257.54,5.26084351]
["bitfinex","SOLUSD",1732366871395,5.26084351,257.63,257.49,20.0]
["bitfinex","SOLUSD",1732366871620,5.26084351,257.6,257.53,5.26084351]
["bitfinex","SOLUSD",1732366872513,5.26084351,257.6,257.46,24.8612693]
["bitfinex","SOLUSD",1732366872708,5.26084351,257.58,257.51,5.26084351]
["bitfinex","SOLUSD",1732366873103,5.26084351,257.58,257.46,4.8612693]
["bitfinex","SOLUSD",1732366873711,5.26084351,257.56,257.48,5.26084351]
["bitfinex","SOLUSD",1732366874500,5.26084351,257.58,257.5,5.26084351]
["bitfinex","SOLUSD",1732366876209,29.18475285,257.63,257.5,5.26084351]
["bitfinex","SOLUSD",1732366876514,5.26084351,257.6,257.52,5.26084351]
["bitfinex","SOLUSD",1732366877124,23.776884,257.61,257.54,5.26084351]
["bitfinex","SOLUSD",1732366878206,5.26084351,257.6,257.52,5.26084351]
["bitfinex","SOLUSD",1732366878613,23.776884,257.63,257.52,5.26084351]
["bitfinex","SOLUSD",1732366878814,5.26084351,257.57,257.5,5.26084351]
["bitfinex","SOLUSD",1732366879212,5.26084351,257.57,257.41,23.776884]
["bitfinex","SOLUSD",1732366879409,5.26084351,257.57,257.48,5.26084351]
["bitfinex","SOLUSD",1732366879604,5.26084351,257.55,257.48,5.26084351]
["bitfinex","SOLUSD",1732366879808,5.26084351,257.49,257.41,5.26084351]
["bitfinex","SOLUSD",1732366880024,5.26084351,257.49,257.39,16.3382]
["bitfinex","SOLUSD",1732366880326,5.26084351,257.51,257.43,5.26084351]
["bitfinex","SOLUSD",1732366881206,5.26084351,257.51,257.34,20.0]
["bitfinex","SOLUSD",1732366881406,5.26084351,257.51,257.33,16.3382]
["bitfinex","SOLUSD",1732366881407,5.26084351,257.51,257.43,5.26084351]
["bitfinex","SOLUSD",1732366881825,6.1308,257.54,257.43,5.26084351]
["bitfinex","SOLUSD",1732366882030,5.26084351,257.52,257.43,5.26084351]
["bitfinex","SOLUSD",1732366882241,5.26084351,257.5,257.34,23.776884]
["bitfinex","SOLUSD",1732366882527,23.776884,257.53,257.44,5.26084351]
["bitfinex","SOLUSD",1732366882734,11.39164351,257.54,257.46,5.26084351]
["bitfinex","SOLUSD",1732366883716,6.1308,257.54,257.48,5.26084351]
["bitfinex","SOLUSD",1732366884804,11.39164351,257.54,257.46,5.26084351]
["bitfinex","SOLUSD",1732366885105,5.26084351,257.52,257.44,5.26084351]
["bitfinex","SOLUSD",1732366885431,6.1308,257.54,257.34,43.776884]
["bitfinex","SOLUSD",1732366885432,5.26084351,257.5,257.34,43.776884]
["bitfinex","SOLUSD",1732366885608,5.26084351,257.5,257.42,5.26084351]
["bitfinex","SOLUSD",1732366887127,11.39164351,257.54,257.46,5.26084351]
["bitfinex","SOLUSD",1732366887511,23.776884,257.53,257.46,5.26084351]
["bitfinex","SOLUSD",1732366888912,11.39164351,257.54,257.46,5.26084351]
["bitfinex","SOLUSD",1732366894245,5.26084351,257.52,257.35,43.776884]
["bitfinex","SOLUSD",1732366894538,11.39164351,257.54,257.46,5.26084351]
["bitfinex","SOLUSD",1732366896551,11.39164351,257.54,257.44,5.26084351]
["bitfinex","SOLUSD",1732366896732,5.26084351,257.52,257.44,5.26084351]
["bitfinex","SOLUSD",1732366897423,5.26084351,257.5,257.35,23.6]
["bitfinex","SOLUSD",1732366897735,5.26084351,257.47,257.4,5.26084351]
["bitfinex","SOLUSD",1732366898443,5.26084351,257.47,257.27,50.21010842]
["bitfinex","SOLUSD",1732366898444,5.26084351,257.44,257.27,40.0684]
["bitfinex","SOLUSD",1732366898638,5.26084351,257.44,257.36,5.26084351]
["bitfinex","SOLUSD",1732366898940,20.30104351,257.46,257.38,5.26084351]
["bitfinex","SOLUSD",1732366899315,6.1305,257.45,257.38,5.26084351]
["bitfinex","SOLUSD",1732366899518,5.26084351,257.44,257.36,5.26084351]
["bitfinex","SOLUSD",1732366901431,11.39134351,257.45,257.38,5.26084351]
["bitfinex","SOLUSD",1732366901633,5.26084351,257.44,257.29,20.0]
["bitfinex","SOLUSD",1732366901837,11.39134351,257.45,257.38,5.26084351]
["bitfinex","SOLUSD",1732366902238,5.26084351,257.44,257.37,5.26084351]
["bitfinex","SOLUSD",1732366902555,5.26084351,257.4,257.32,5.26084351]
["bitfinex","SOLUSD",1732366902847,5.26084351,257.41,257.33,5.26084351]
["bitfinex","SOLUSD",1732366903051,5.26084351,257.43,257.35,5.26084351]
["bitfinex","SOLUSD",1732366904235,5.26084351,257.41,257.33,5.26084351]
["bitfinex","SOLUSD",1732366904750,5.26084351,257.43,257.35,5.26084351]
["bitfinex","SOLUSD",1732366905149,6.1305,257.45,257.37,5.26084351]
["bitfinex","SOLUSD",1732366910150,5.26084351,257.44,257.35,5.26084351]
["bitfinex","SOLUSD",1732366910353,6.1305,257.45,257.33,5.26084351]
["bitfinex","SOLUSD",1732366910354,5.26084351,257.42,257.33,5.26084351]
["bitfinex","SOLUSD",1732366913453,5.26084351,257.42,257.35,5.26084351]
["bitfinex","SOLUSD",1732366914161,5.26084351,257.42,257.33,5.26084351]
["bitfinex","SOLUSD",1732366914844,5.26084351,257.42,257.35,5.26084351]
["bitfinex","SOLUSD",1732366915053,23.776884,257.41,257.35,5.26084351]
["bitfinex","SOLUSD",1732366915533,23.776884,257.43,257.37,5.26084351]
["bitfinex","SOLUSD",1732366917354,23.776884,257.43,257.28,20.0]
["bitfinex","SOLUSD",1732366917862,23.776884,257.43,257.35,5.26084351]
["bitfinex","SOLUSD",1732366918357,23.776884,257.41,257.35,5.26084351]
["bitfinex","SOLUSD",1732366918556,23.776884,257.41,257.33,5.26084351]
["bitfinex","SOLUSD",1732366919641,5.26084351,257.4,257.33,5.26084351]
["bitfinex","SOLUSD",1732366919831,23.776884,257.39,257.31,5.26084351]
["bitfinex","SOLUSD",1732366920153,23.776884,257.39,257.2,16.4439]
["bitfinex","SOLUSD",1732366920359,5.26084351,257.38,257.21,20.0]
["bitfinex","SOLUSD",1732366920552,5.26084351,257.38,257.29,5.26084351]
["bitfinex","SOLUSD",1732366920758,5.26084351,257.38,257.31,5.26084351]
["bitfinex","SOLUSD",1732366921754,23.776884,257.39,257.33,5.26084351]
["bitfinex","SOLUSD",1732366921962,23.776884,257.41,257.35,5.26084351]
["bitfinex","SOLUSD",1732366923662,23.776884,257.41,257.34,5.26084351]
["bitfinex","SOLUSD",1732366924968,5.26084351,257.4,257.31,5.26084351]
["bitfinex","SOLUSD",1732366925156,23.776884,257.39,257.31,5.26084351]
["bitfinex","SOLUSD",1732366929345,5.26084351,257.36,257.2,16.4439]
["bitfinex","SOLUSD",1732366929562,23.776884,257.35,257.3,5.26084351]
["bitfinex","SOLUSD",1732366929863,21.9087,257.38,257.32,5.26084351]
["bitfinex","SOLUSD",1732366935145,21.9087,257.38,257.21,28.4612693]
["bitfinex","SOLUSD",1732366935351,21.9087,257.38,257.32,5.26084351]
["bitfinex","SOLUSD",1732366935957,21.5918,257.44,257.34,5.26084351]
["bitfinex","SOLUSD",1732366936142,21.5918,257.44,257.27,21.04337404]
["bitfinex","SOLUSD",1732366936143,26.85264351,257.44,257.36,5.26084351]
["bitfinex","SOLUSD",1732366937356,23.776884,257.43,257.36,5.26084351]
["bitfinex","SOLUSD",1732366938367,5.26084351,257.42,257.34,5.26084351]
["bitfinex","SOLUSD",1732366939545,5.26084351,257.42,257.27,23.6]
["bitfinex","SOLUSD",1732366939751,5.26084351,257.42,257.33,5.26084351]
["bitfinex","SOLUSD",1732366940775,21.5918,257.44,257.38,5.26084351]
["bitfinex","SOLUSD",1732366940953,21.5918,257.44,257.37,5.26084351]
["bitfinex","SOLUSD",1732366942568,21.5918,257.44,257.28,15.0459]
["bitfinex","SOLUSD",1732366942569,21.5918,257.44,257.39,5.26084351]
["bitfinex","SOLUSD",1732366942759,6.153,257.44,257.39,5.26084351]
["bitfinex","SOLUSD",1732366943152,15.4388,257.5,257.43,5.26084351]
["bitfinex","SOLUSD",1732366943453,15.4388,257.5,257.45,5.26084351]
["bitfinex","SOLUSD",1732366943656,6.153,257.51,257.45,5.26084351]
["bitfinex","SOLUSD",1732366947465,5.26084351,257.54,257.45,5.26084351]
["bitfinex","SOLUSD",1732366949176,5.26084351,257.52,257.45,5.26084351]
["bitfinex","SOLUSD",1732366950162,5.26084351,257.52,257.37,39.2998]
["bitfinex","SOLUSD",1732366950363,5.26084351,257.52,257.44,5.26084351]
["bitfinex","SOLUSD",1732366951570,23.776884,257.55,257.44,5.26084351]
["bitfinex","SOLUSD",1732366951884,5.26084351,257.54,257.46,5.26084351]
["bitfinex","SOLUSD",1732366952477,5.26084351,257.54,257.45,5.26084351]
["bitfinex","SOLUSD",1732366952775,5.26084351,257.52,257.45,5.26084351]
["bitfinex","SOLUSD",1732366952983,5.26084351,257.48,257.38,20.0]
["bitfinex","SOLUSD",1732366953192,5.26084351,257.46,257.38,25.26084351]
["bitfinex","SOLUSD",1732366953691,5.26084351,257.46,257.39,5.26084351]
["bitfinex","SOLUSD",1732366955671,5.26084351,257.44,257.35,5.26084351]
["bitfinex","SOLUSD",1732366956081,5.26084351,257.44,257.37,5.26084351]
["bitfinex","SOLUSD",1732366957267,5.26084351,257.46,257.37,5.26084351]
["bitfinex","SOLUSD",1732366957474,6.5754,257.48,257.37,5.26084351]
["bitfinex","SOLUSD",1732366957679,5.26084351,257.46,257.37,5.26084351]
["bitfinex","SOLUSD",1732366960587,6.5754,257.48,257.39,5.26084351]
["bitfinex","SOLUSD",1732366960796,5.26084351,257.47,257.39,5.26084351]
["bitfinex","SOLUSD",1732366962164,5.26084351,257.45,257.37,5.26084351]
["bitfinex","SOLUSD",1732366962778,6.5754,257.48,257.37,5.26084351]
["bitfinex","SOLUSD",1732366962982,5.26084351,257.46,257.37,5.26084351]
["bitfinex","SOLUSD",1732366963297,5.26084351,257.46,257.39,5.26084351]
["bitfinex","SOLUSD",1732366964693,5.26084351,257.46,257.33,20.0]
["bitfinex","SOLUSD",1732366964988,5.26084351,257.46,257.38,5.26084351]
["bitfinex","SOLUSD",1732366965193,11.83624351,257.48,257.4,5.26084351]
["bitfinex","SOLUSD",1732366966597,5.26084351,257.46,257.38,5.26084351]
["bitfinex","SOLUSD",1732366976275,6.5754,257.48,257.32,23.6]
["bitfinex","SOLUSD",1732366976276,6.5754,257.48,257.4,5.26084351]
["bitfinex","SOLUSD",1732366978380,15.4559,257.56,257.35,5.46665041]
["bitfinex","SOLUSD",1732366978381,5.26084351,257.51,257.42,5.26084351]
["bitfinex","SOLUSD",1732366980799,5.26084351,257.49,257.4,5.26084351]
["bitfinex","SOLUSD",1732366982297,5.26084351,257.47,257.38,5.26084351]
["bitfinex","SOLUSD",1732366984492,5.26084351,257.45,257.36,20.0]
["bitfinex","SOLUSD",1732366984679,5.26084351,257.45,257.37,5.26084351]
["bitfinex","SOLUSD",1732366985281,5.26084351,257.45,257.35,23.6]
["bitfinex","SOLUSD",1732366985597,5.26084351,257.45,257.38,5.26084351]
["bitfinex","SOLUSD",1732366986291,15.8661,257.46,257.38,5.26084351]
["bitfinex","SOLUSD",1732366986492,15.8661,257.46,257.4,5.26084351]
["bitfinex","SOLUSD",1732366988177,5.26084351,257.45,257.36,5.26084351]
["bitfinex","SOLUSD",1732366989199,11.26144351,257.45,257.36,5.26084351]
["bitfinex","SOLUSD",1732366989785,5.26084351,257.43,257.32,23.6]
["bitfinex","SOLUSD",1732366989986,5.26084351,257.43,257.35,5.26084351]
["bitfinex","SOLUSD",1732366992180,11.26144351,257.45,257.37,5.26084351]
["bitfinex","SOLUSD",1732366993601,6.0006,257.45,257.37,5.26084351]
["bitfinex","SOLUSD",1732366996285,6.0006,257.45,257.39,5.26084351]
["bitfinex","SOLUSD",1732366997803,5.26084351,257.44,257.37,5.26084351]
["bitfinex","SOLUSD",1732366997998,5.26084351,257.44,257.35,5.26084351]
["bitfinex","SOLUSD",1732366998195,6.0006,257.45,257.37,5.26084351]
["bitfinex","SOLUSD",1732367001194,5.26084351,257.5,257.41,5.26084351]
["bitfinex","SOLUSD",1732367002926,22.1958,257.52,257.45,5.26084351]
["bitfinex","SOLUSD",1732367004417,5.26084351,257.51,257.43,5.26084351]
["bitfinex","SOLUSD",1732367005100,5.26084351,257.51,257.45,5.26084351]
["bitfinex","SOLUSD",1732367005316,5.26084351,257.51,257.41,23.6]
["bitfinex","SOLUSD",1732367005317,5.26084351,257.51,257.43,5.26084351]
["bitfinex","SOLUSD",1732367012731,22.1958,257.52,257.45,5.26084351]
["bitfinex","SOLUSD",1732367012946,6.08156274,257.58,257.47,5.26084351]
["bitfinex","SOLUSD",1732367012947,5.26084351,257.56,257.47,5.26084351]
["bitfinex","SOLUSD",1732367013441,5.26084351,257.56,257.49,5.26084351]
["bitfinex","SOLUSD",1732367014843,5.26084351,257.56,257.47,28.86084351]
["bitfinex","SOLUSD",1732367015158,21.73,257.58,257.47,24.97984351]
["bitfinex","SOLUSD",1732367015321,5.26084351,257.55,257.47,21.47984351]
["bitfinex","SOLUSD",1732367015632,5.26084351,257.55,257.48,5.26084351]
["bitfinex","SOLUSD",1732367017145,5.26084351,257.55,257.47,16.219]
["bitfinex","SOLUSD",1732367019537,21.73,257.58,257.49,5.26084351]
["bitfinex","SOLUSD",1732367019717,26.99084351,257.58,257.49,5.26084351]
["bitfinex","SOLUSD",1732367019918,11.51044351,257.58,257.49,21.47984351]
["bitfinex","SOLUSD",1732367020156,21.73,257.64,257.54,5.26084351]
["bitfinex","SOLUSD",1732367020324,5.26084351,257.61,257.54,21.47984351]
["bitfinex","SOLUSD",1732367022142,5.26084351,257.61,257.54,16.219]
["bitfinex","SOLUSD",1732367022345,5.26084351,257.62,257.54,21.47984351]
["bitfinex","SOLUSD",1732367023139,5.26084351,257.6,257.54,16.219]
["bitfinex","SOLUSD",1732367024440,5.26084351,257.61,257.54,16.219]
["bitfinex","SOLUSD",1732367026855,5.26084351,257.6,257.54,16.219]
["bitfinex","SOLUSD",1732367029424,6.6344,257.75,257.59,5.26084351]
["bitfinex","SOLUSD",1732367029731,5.26084351,257.7,257.62,5.26084351]
["bitfinex","SOLUSD",1732367031229,6.6344,257.75,257.68,5.26084351]
["bitfinex","SOLUSD",1732367031433,11.89524351,257.75,257.68,16.219]
["bitfinex","SOLUSD",1732367031656,5.26084351,257.73,257.68,16.219]
["bitfinex","SOLUSD",1732367034641,5.26084351,257.69,257.68,16.219]
["bitfinex","SOLUSD",1732367034950,5.26084351,257.69,257.61,25.26084351]
["bitfinex","SOLUSD",1732367035261,5.26084351,257.77,257.67,5.26084351]
["bitfinex","SOLUSD",1732367035462,5.26084351,257.77,257.67,21.47984351]
["bitfinex","SOLUSD",1732367036336,5.26084351,257.77,257.69,5.26084351]
["bitfinex","SOLUSD",1732367037851,23.776884,257.8,257.69,5.26084351]
["bitfinex","SOLUSD",1732367038149,5.26084351,257.78,257.69,5.26084351]
["bitfinex","SOLUSD",1732367038841,23.776884,257.8,257.67,16.219]
["bitfinex","SOLUSD",1732367038842,5.26084351,257.76,257.67,16.219]
["bitfinex","SOLUSD",1732367039156,5.26084351,257.76,257.68,5.26084351]
["bitfinex","SOLUSD",1732367039341,5.26084351,257.76,257.68,21.47984351]
["bitfinex","SOLUSD",1732367042358,22.6913,257.81,257.72,5.26084351]
["bitfinex","SOLUSD",1732367042545,5.26084351,257.79,257.72,5.26084351]
["bitfinex","SOLUSD",1732367043945,22.2434,257.88,257.72,5.26084351]
["bitfinex","SOLUSD",1732367044152,5.26084351,257.82,257.74,5.26084351]
["bitfinex","SOLUSD",1732367044356,5.26084351,257.79,257.74,16.219]
["bitfinex","SOLUSD",1732367045956,5.26084351,257.77,257.74,16.219]
["bitfinex","SOLUSD",1732367046837,5.26084351,257.75,257.74,16.219]
["bitfinex","SOLUSD",1732367047039,5.26084351,257.75,257.67,5.26084351]
["bitfinex","SOLUSD",1732367047244,5.26084351,257.77,257.69,5.26084351]
["bitfinex","SOLUSD",1732367048249,23.776884,257.87,257.69,5.26084351]
["bitfinex","SOLUSD",1732367048454,5.26084351,257.73,257.69,16.219]
["bitfinex","SOLUSD",1732367051241,22.2434,257.79,257.69,16.219]
["bitfinex","SOLUSD",1732367051242,5.26084351,257.75,257.69,16.219]
["bitfinex","SOLUSD",1732367053054,22.2434,257.79,257.69,16.219]
["bitfinex","SOLUSD",1732367053259,5.26084351,257.77,257.69,16.219]
["bitfinex","SOLUSD",1732367053651,6.2302,257.85,257.69,16.219]
["bitfinex","SOLUSD",1732367053848,5.26084351,257.78,257.7,5.26084351]
["bitfinex","SOLUSD",1732367054163,5.26084351,257.78,257.7,21.47984351]
["bitfinex","SOLUSD",1732367054944,5.26084351,257.74,257.7,16.219]
["bitfinex","SOLUSD",1732367055567,5.26084351,257.72,257.7,16.219]
["bitfinex","SOLUSD",1732367055744,5.26084351,257.72,257.64,20.0]
["bitfinex","SOLUSD",1732367055939,5.26084351,257.72,257.64,36.219]
["bitfinex","SOLUSD",1732367056164,6.2302,257.85,257.67,5.26084351]
["bitfinex","SOLUSD",1732367056462,5.26084351,257.75,257.67,21.47984351]
["bitfinex","SOLUSD",1732367059035,5.26084351,257.73,257.67,16.219]
["bitfinex","SOLUSD",1732367059240,5.26084351,257.71,257.64,16.219]
["bitfinex","SOLUSD",1732367059455,5.26084351,257.71,257.64,21.47984351]
["bitfinex","SOLUSD",1732367061448,5.26084351,257.73,257.64,21.47984351]
["bitfinex","SOLUSD",1732367063142,5.26084351,257.73,257.66,5.26084351]
["bitfinex","SOLUSD",1732367063368,5.26084351,257.73,257.66,21.47984351]
["bitfinex","SOLUSD",1732367064750,23.776884,257.82,257.68,5.26084351]
["bitfinex","SOLUSD",1732367064961,5.26084351,257.76,257.68,21.47984351]
["bitfinex","SOLUSD",1732367065353,23.776884,257.82,257.68,21.47984351]
["bitfinex","SOLUSD",1732367065545,5.26084351,257.77,257.68,21.47984351]
["bitfinex","SOLUSD",1732367067056,5.26084351,257.75,257.68,16.219]
["bitfinex","SOLUSD",1732367069369,23.776884,257.82,257.68,16.219]
["bitfinex","SOLUSD",1732367069557,5.26084351,257.76,257.68,16.219]
["bitfinex","SOLUSD",1732367069772,6.2302,257.85,257.69,20.94104351]
["bitfinex","SOLUSD",1732367069956,5.26084351,257.78,257.69,37.16004351]
["bitfinex","SOLUSD",1732367077561,6.2302,257.85,257.69,37.16004351]
["bitfinex","SOLUSD",1732367077759,5.26084351,257.78,257.71,5.26084351]
["bitfinex","SOLUSD",1732367077960,5.26084351,257.78,257.71,16.219]
["bitfinex","SOLUSD",1732367078763,6.2302,257.85,257.71,16.219]
["bitfinex","SOLUSD",1732367078964,5.26084351,257.78,257.71,16.219]
["bitfinex","SOLUSD",1732367080785,6.2302,257.85,257.71,16.219]
["bitfinex","SOLUSD",1732367080968,5.26084351,257.78,257.71,21.47984351]
["bitfinex","SOLUSD",1732367081166,6.2302,257.85,257.71,21.47984351]
["bitfinex","SOLUSD",1732367081366,5.26084351,257.8,257.73,5.26084351]
["bitfinex","SOLUSD",1732367081567,5.26084351,257.79,257.72,5.26084351]
["bitfinex","SOLUSD",1732367081772,5.26084351,257.79,257.72,21.47984351]
["bitfinex","SOLUSD",1732367082781,5.26084351,257.8,257.72,21.47984351]
["bitfinex","SOLUSD",1732367082979,6.08296524,257.88,257.78,5.26084351]
["bitfinex","SOLUSD",1732367083178,30.0,257.89,257.81,5.26084351]
["bitfinex","SOLUSD",1732367083390,5.26084351,257.88,257.81,5.26084351]
["bitfinex","SOLUSD",1732367084110,35.26084351,257.89,257.81,5.26084351]
["bitfinex","SOLUSD",1732367084775,35.26084351,257.89,257.82,5.26084351]
["bitfinex","SOLUSD",1732367085884,30.0,257.89,257.82,5.26084351]
["bitfinex","SOLUSD",1732367087084,30.0,257.89,257.83,5.26084351]
["bitfinex","SOLUSD",1732367087586,30.0,257.89,257.83,21.47984351]
["bitfinex","SOLUSD",1732367087966,30.0,257.89,257.84,5.26084351]
["bitfinex","SOLUSD",1732367088168,30.0,257.89,257.84,16.219]
["bitfinex","SOLUSD",1732367090461,30.0,257.89,257.86,5.26084351]
["bitfinex","SOLUSD",1732367090889,30.0,257.89,257.84,21.47984351]
["bitfinex","SOLUSD",1732367091761,30.0,257.89,257.84,16.219]
["bitfinex","SOLUSD",1732367092063,30.0,257.89,257.85,5.26084351]
["bitfinex","SOLUSD",1732367095882,5.26084351,257.88,257.84,16.219]
["bitfinex","SOLUSD",1732367096180,30.0,257.89,257.84,16.219]
["bitfinex","SOLUSD",1732367098161,30.0,257.89,257.85,5.26084351]
["bitfinex","SOLUSD",1732367099475,30.0,257.89,257.85,21.47984351]
["bitfinex","SOLUSD",1732367101391,5.26084351,257.93,257.85,21.47984351]
["bitfinex","SOLUSD",1732367101777,5.26084351,257.92,257.85,16.219]
["bitfinex","SOLUSD",1732367103978,5.26084351,257.93,257.85,21.47984351]
["bitfinex","SOLUSD",1732367104191,5.26084351,257.92,257.85,16.219]
["bitfinex","SOLUSD",1732367105983,23.776884,257.99,257.85,16.219]
["bitfinex","SOLUSD",1732367106380,5.26084351,257.91,257.85,16.219]
["bitfinex","SOLUSD",1732367111984,5.26084351,257.93,257.85,21.47984351]
["bitfinex","SOLUSD",1732367113785,5.26084351,257.91,257.85,16.219]
["bitfinex","SOLUSD",1732367115300,5.26084351,257.93,257.85,21.47984351]
["bitfinex","SOLUSD",1732367115704,5.26084351,257.91,257.85,16.219]
["bitfinex","SOLUSD",1732367115892,4.76084351,257.91,257.85,16.219]
["bitfinex","SOLUSD",1732367116781,23.776884,257.99,257.85,16.219]
["bitfinex","SOLUSD",1732367117006,5.26084351,257.92,257.85,21.47984351]
["bitfinex","SOLUSD",1732367117996,5.26084351,257.92,257.85,16.219]
["bitfinex","SOLUSD",1732367120198,6.4044,258.0,257.87,5.26084351]
["bitfinex","SOLUSD",1732367120498,5.26084351,257.97,257.89,5.26084351]
["bitfinex","SOLUSD",1732367121097,5.26084351,257.96,257.89,5.26084351]
["bitfinex","SOLUSD",1732367122396,5.26084351,257.95,257.87,16.219]
["bitfinex","SOLUSD",1732367122590,5.26084351,257.93,257.87,16.219]
["bitfinex","SOLUSD",1732367122782,5.26084351,257.89,257.87,16.219]
["bitfinex","SOLUSD",1732367127295,5.26084351,257.91,257.87,16.219]
["bitfinex","SOLUSD",1732367128097,23.776884,257.99,257.87,16.219]
["bitfinex","SOLUSD",1732367128301,5.26084351,257.93,257.87,16.219]
["bitfinex","SOLUSD",1732367134812,6.4044,258.0,257.87,16.219]
["bitfinex","SOLUSD",1732367135006,5.26084351,257.96,257.87,16.219]
["bitfinex","SOLUSD",1732367135210,6.4044,258.0,257.87,16.219]
["bitfinex","SOLUSD",1732367135211,5.26084351,257.94,257.87,16.219]
["bitfinex","SOLUSD",1732367139005,6.08296524,258.03,257.93,5.26084351]
["bitfinex","SOLUSD",1732367139223,57.93697713,258.14,257.93,16.219]
["bitfinex","SOLUSD",1732367139224,5.26084351,258.01,257.93,16.219]
["bitfinex","SOLUSD",1732367139522,5.26084351,257.97,257.87,7.21564351]
["bitfinex","SOLUSD",1732367139823,5.26084351,257.96,257.87,12.47648702]
["bitfinex","SOLUSD",1732367140211,5.26084351,257.99,257.9,5.26084351]
["bitfinex","SOLUSD",1732367140519,5.26084351,258.01,257.92,5.26084351]
["bitfinex","SOLUSD",1732367140900,23.776884,258.1,257.92,5.26084351]
["bitfinex","SOLUSD",1732367141100,5.26084351,258.05,257.96,5.26084351]
["bitfinex","SOLUSD",1732367141307,21.7311,258.11,258.0,5.26084351]
["bitfinex","SOLUSD",1732367141629,21.7311,258.11,258.0,10.96084351]
["bitfinex","SOLUSD",1732367141630,5.26084351,258.1,258.0,10.96084351]
["bitfinex","SOLUSD",1732367142224,21.7311,258.11,258.0,10.96084351]
["bitfinex","SOLUSD",1732367142421,11.83189285,258.17,258.04,5.26084351]
["bitfinex","SOLUSD",1732367142624,5.26084351,258.13,258.04,10.96084351]
["bitfinex","SOLUSD",1732367142801,6.3694,258.17,258.04,10.96084351]
["bitfinex","SOLUSD",1732367143008,5.26084351,258.13,258.04,10.96084351]
["bitfinex","SOLUSD",1732367143199,5.26084351,258.08,258.04,5.7]
["bitfinex","SOLUSD",1732367143403,5.26084351,258.06,258.04,5.7]
["bitfinex","SOLUSD",1732367143929,10.0,258.16,258.04,5.7]
["bitfinex","SOLUSD",1732367143930,5.26084351,258.07,258.04,5.7]
["bitfinex","SOLUSD",1732367144820,5.26084351,258.05,258.04,5.7]
["bitfinex","SOLUSD",1732367145003,5.26084351,258.05,257.97,5.7]
["bitfinex","SOLUSD",1732367145201,10.0,258.12,257.97,5.7]
["bitfinex","SOLUSD",1732367145202,5.26084351,258.02,257.97,5.7]
["bitfinex","SOLUSD",1732367145401,23.776884,258.1,257.97,10.96084351]
["bitfinex","SOLUSD",1732367145627,5.26084351,258.05,257.97,10.96084351]
["bitfinex","SOLUSD",1732367145923,21.90854351,258.11,258.03,5.26084351]
["bitfinex","SOLUSD",1732367146127,21.90854351,258.11,258.03,10.96084351]
["bitfinex","SOLUSD",1732367146329,5.26084351,258.11,258.03,10.96084351]
["bitfinex","SOLUSD",1732367147109,5.26084351,258.09,258.03,5.7]
["bitfinex","SOLUSD",1732367148326,23.0171,258.17,258.03,5.7]
["bitfinex","SOLUSD",1732367148629,5.26084351,258.1,258.03,5.7]
["bitfinex","SOLUSD",1732367149333,5.26084351,258.1,258.03,10.96084351]
["bitfinex","SOLUSD",1732367149728,5.26084351,258.12,258.03,10.96084351]
["bitfinex","SOLUSD",1732367150433,23.0171,258.17,258.07,5.26084351]
["bitfinex","SOLUSD",1732367150637,5.26084351,258.15,258.07,10.96084351]
["bitfinex","SOLUSD",1732367150930,6.08296524,258.2,258.11,5.26084351]
["bitfinex","SOLUSD",1732367151232,5.26084351,258.18,258.11,5.26084351]
["bitfinex","SOLUSD",1732367151529,5.26084351,258.19,258.12,5.26084351]
["bitfinex","SOLUSD",1732367152106,6.08296524,258.26,258.14,5.26084351]
["bitfinex","SOLUSD",1732367152307,5.26084351,258.19,258.14,5.7]
["bitfinex","SOLUSD",1732367153203,5.26084351,258.15,258.14,5.7]
["bitfinex","SOLUSD",1732367153436,10.0,258.25,258.14,5.7]
["bitfinex","SOLUSD",1732367153611,5.26084351,258.15,258.14,5.7]
["bitfinex","SOLUSD",1732367154116,29.85984924,258.24,258.14,5.7]
["bitfinex","SOLUSD",1732367154315,5.26084351,258.16,258.14,5.7]
["bitfinex","SOLUSD",1732367154519,29.85984924,258.24,258.14,5.7]
["bitfinex","SOLUSD",1732367154730,5.26084351,258.19,258.14,5.7]
["bitfinex","SOLUSD",1732367154909,23.776884,258.24,258.14,5.7]
["bitfinex","SOLUSD",1732367155112,5.26084351,258.19,258.14,5.7]
["bitfinex","SOLUSD",1732367155326,23.776884,258.25,258.14,5.7]
["bitfinex","SOLUSD",1732367155527,5.26084351,258.19,258.14,5.7]
["bitfinex","SOLUSD",1732367155735,23.776884,258.26,258.14,5.7]
["bitfinex","SOLUSD",1732367155935,5.26084351,258.19,258.14,5.7]
["bitfinex","SOLUSD",1732367156833,6.15696524,258.28,258.14,5.7]
["bitfinex","SOLUSD",1732367157125,5.26084351,258.24,258.17,5.26084351]
["bitfinex","SOLUSD",1732367157329,0.074,258.28,258.14,5.7]
["bitfinex","SOLUSD",1732367157330,5.26084351,258.18,258.14,5.7]
["bitfinex","SOLUSD",1732367157529,0.074,258.28,258.14,5.7]
["bitfinex","SOLUSD",1732367157717,5.26084351,258.19,258.14,5.7]
["bitfinex","SOLUSD",1732367158823,23.776884,258.27,258.14,5.7]
["bitfinex","SOLUSD",1732367159216,5.26084351,258.22,258.14,5.7]
["bitfinex","SOLUSD",1732367159525,23.850884,258.28,258.15,5.26084351]
["bitfinex","SOLUSD",1732367159718,5.26084351,258.24,258.15,5.26084351]
["bitfinex","SOLUSD",1732367159918,5.26084351,258.24,258.15,10.96084351]
["bitfinex","SOLUSD",1732367160320,23.850884,258.28,258.15,27.38934351]
["bitfinex","SOLUSD",1732367160520,5.26084351,258.24,258.15,27.38934351]
["bitfinex","SOLUSD",1732367160829,23.850884,258.28,258.15,27.38934351]
["bitfinex","SOLUSD",1732367160830,5.26084351,258.21,258.15,22.1285]
["bitfinex","SOLUSD",1732367161019,5.26084351,258.23,258.15,27.38934351]
["bitfinex","SOLUSD",1732367163025,0.074,258.28,258.18,5.26084351]
["bitfinex","SOLUSD",1732367163228,5.26084351,258.27,258.19,5.26084351]
["bitfinex","SOLUSD",1732367163437,5.26084351,258.27,258.18,5.7]
["bitfinex","SOLUSD",1732367163646,5.26084351,258.24,258.18,5.7]
["bitfinex","SOLUSD",1732367163822,0.074,258.28,258.18,5.7]
["bitfinex","SOLUSD",1732367164021,5.26084351,258.27,258.19,5.26084351]
["bitfinex","SOLUSD",1732367164538,5.26084351,258.25,258.18,5.7]
["bitfinex","SOLUSD",1732367164725,5.26084351,258.23,258.18,5.7]
["bitfinex","SOLUSD",1732367165035,5.26084351,258.25,258.18,10.96084351]
["bitfinex","SOLUSD",1732367165536,5.26084351,258.25,258.18,5.7]
["bitfinex","SOLUSD",1732367165843,5.26084351,258.24,258.18,5.7]
["bitfinex","SOLUSD",1732367166542,0.074,258.28,258.18,10.96084351]
["bitfinex","SOLUSD",1732367166847,5.26084351,258.26,258.18,10.96084351]
["bitfinex","SOLUSD",1732367168245,5.26084351,258.26,258.18,5.7]
["bitfinex","SOLUSD",1732367168846,0.074,258.28,258.18,10.96084351]
["bitfinex","SOLUSD",1732367169147,0.074,258.28,258.2,5.26084351]
["bitfinex","SOLUSD",1732367169327,5.33484351,258.28,258.2,5.26084351]
["bitfinex","SOLUSD",1732367169523,0.074,258.28,258.26,5.26084351]
["bitfinex","SOLUSD",1732367169728,0.074,258.28,258.26,10.96084351]
["bitfinex","SOLUSD",1732367169924,0.074,258.28,258.27,15.4521]
["bitfinex","SOLUSD",1732367170742,5.33484351,258.28,258.26,5.7]
["bitfinex","SOLUSD",1732367171845,0.074,258.28,258.26,5.7]
["bitfinex","SOLUSD",1732367172053,5.33484351,258.28,258.26,5.7]
["bitfinex","SOLUSD",1732367172743,0.074,258.28,258.26,5.7]
["bitfinex","SOLUSD",1732367174847,5.40390023,258.44,258.3,5.626]
["bitfinex","SOLUSD",1732367175153,5.26084351,258.35,258.3,5.526]
["bitfinex","SOLUSD",1732367176145,21.7481,258.46,258.31,15.4521]
["bitfinex","SOLUSD",1732367176354,5.26084351,258.36,258.31,20.9781]
["bitfinex","SOLUSD",1732367176551,5.26084351,258.34,258.31,20.9781]
["bitfinex","SOLUSD",1732367176851,31.7481,258.46,258.31,5.526]
["bitfinex","SOLUSD",1732367177049,5.26084351,258.34,258.31,5.526]
["bitfinex","SOLUSD",1732367177240,31.7481,258.46,258.31,5.526]
["bitfinex","SOLUSD",1732367177241,21.7481,258.46,258.32,5.26084351]
["bitfinex","SOLUSD",1732367177439,5.26084351,258.41,258.32,10.78684351]
["bitfinex","SOLUSD",1732367177643,5.26084351,258.39,258.32,10.78684351]
["bitfinex","SOLUSD",1732367177830,21.7481,258.46,258.32,10.78684351]
["bitfinex","SOLUSD",1732367178031,5.26084351,258.39,258.32,10.78684351]
["bitfinex","SOLUSD",1732367178232,5.26084351,258.37,258.32,5.526]
["bitfinex","SOLUSD",1732367178456,5.26084351,258.35,258.32,5.526]
["bitfinex","SOLUSD",1732367179439,5.26084351,258.37,258.32,5.526]
["bitfinex","SOLUSD",1732367180140,5.26084351,258.35,258.32,5.526]
["bitfinex","SOLUSD",1732367180343,23.776884,258.43,258.32,5.526]
["bitfinex","SOLUSD",1732367180562,5.26084351,258.34,258.32,5.526]
["bitfinex","SOLUSD",1732367181845,33.776884,258.43,258.32,5.526]
["bitfinex","SOLUSD",1732367182044,5.26084351,258.33,258.32,5.526]
["bitfinex","SOLUSD",1732367182354,23.776884,258.4,258.32,5.526]
["bitfinex","SOLUSD",1732367182550,5.26084351,258.33,258.32,5.526]
["bitfinex","SOLUSD",1732367182939,5.26084351,258.34,258.32,5.526]
["bitfinex","SOLUSD",1732367184334,5.26084351,258.36,258.32,5.526]
["bitfinex","SOLUSD",1732367184548,21.04337404,258.44,258.32,5.526]
["bitfinex","SOLUSD",1732367184941,5.26084351,258.37,258.32,5.526]
["bitfinex","SOLUSD",1732367185959,5.26084351,258.33,258.32,5.526]
["bitfinex","SOLUSD",1732367187358,5.26084351,258.34,258.32,5.526]
["bitfinex","SOLUSD",1732367188636,31.04337404,258.44,258.32,5.526]
["bitfinex","SOLUSD",1732367188637,23.776884,258.43,258.32,5.526]
["bitfinex","SOLUSD",1732367188842,5.26084351,258.36,258.32,5.526]
["bitfinex","SOLUSD",1732367190359,31.04337404,258.44,258.32,5.526]
["bitfinex","SOLUSD",1732367190360,23.776884,258.43,258.32,5.526]
["bitfinex","SOLUSD",1732367190548,5.26084351,258.35,258.32,5.526]
["bitfinex","SOLUSD",1732367191060,23.776884,258.43,258.32,5.526]
["bitfinex","SOLUSD",1732367191258,5.26084351,258.37,258.32,5.526]
["bitfinex","SOLUSD",1732367192151,5.26084351,258.35,258.32,5.526]
["bitfinex","SOLUSD",1732367192866,22.0836,258.56,258.37,5.526]
["bitfinex","SOLUSD",1732367193162,5.26084351,258.45,258.37,5.526]
["bitfinex","SOLUSD",1732367193667,5.26084351,258.43,258.37,5.526]
["bitfinex","SOLUSD",1732367194750,5.26084351,258.41,258.37,5.526]
["bitfinex","SOLUSD",1732367194968,5.26084351,258.39,258.37,5.526]
["bitfinex","SOLUSD",1732367195848,5.26084351,258.41,258.37,5.526]
["bitfinex","SOLUSD",1732367196650,23.776884,258.49,258.37,5.526]
["bitfinex","SOLUSD",1732367196860,5.26084351,258.41,258.37,5.526]
["bitfinex","SOLUSD",1732367197057,5.26084351,258.43,258.37,5.526]
["bitfinex","SOLUSD",1732367197255,5.26084351,258.45,258.37,5.526]
["bitfinex","SOLUSD",1732367197647,5.26084351,258.43,258.37,5.526]
["bitfinex","SOLUSD",1732367198172,5.26084351,258.45,258.37,5.526]
["bitfinex","SOLUSD",1732367198468,23.776884,258.52,258.37,5.526]
["bitfinex","SOLUSD",1732367198676,5.26084351,258.43,258.37,5.526]
["bitfinex","SOLUSD",1732367199570,5.26084351,258.45,258.37,5.526]
["bitfinex","SOLUSD",1732367200746,5.26084351,258.45,258.37,10.78684351]
["bitfinex","SOLUSD",1732367201260,5.26084351,258.43,258.37,5.526]
["bitfinex","SOLUSD",1732367201667,5.26084351,258.45,258.37,5.526]
["bitfinex","SOLUSD",1732367202381,5.26084351,258.43,258.37,5.526]
["bitfinex","SOLUSD",1732367203765,5.26084351,258.41,258.37,5.526]
["bitfinex","SOLUSD",1732367205054,5.26084351,258.43,258.37,5.526]
["bitfinex","SOLUSD",1732367205257,13.8681,258.52,258.37,5.526]
["bitfinex","SOLUSD",1732367205258,5.26084351,258.41,258.37,5.526]
["bitfinex","SOLUSD",1732367206562,5.26084351,258.39,258.37,5.526]
["bitfinex","SOLUSD",1732367207578,5.26084351,258.38,258.37,5.526]
["bitfinex","SOLUSD",1732367210564,5.26084351,258.38,258.27,5.526]
["bitfinex","SOLUSD",1732367210772,5.26084351,258.35,258.27,5.526]
["bitfinex","SOLUSD",1732367210985,21.04337404,258.44,258.27,5.526]
["bitfinex","SOLUSD",1732367210986,5.26084351,258.33,258.27,5.526]
["bitfinex","SOLUSD",1732367211163,5.26084351,258.31,258.27,5.526]
["bitfinex","SOLUSD",1732367211696,5.26084351,258.29,258.27,5.526]
["bitfinex","SOLUSD",1732367211874,6.2184,258.44,258.27,5.526]
["bitfinex","SOLUSD",1732367212078,5.26084351,258.33,258.27,5.526]
["bitfinex","SOLUSD",1732367213887,5.26084351,258.31,258.27,5.526]
["bitfinex","SOLUSD",1732367214872,5.26084351,258.29,258.27,5.526]
["bitfinex","SOLUSD",1732367217888,5.26084351,258.29,258.17,5.26084351]
["bitfinex","SOLUSD",1732367217889,6.2184,258.33,258.17,5.26084351]
["bitfinex","SOLUSD",1732367218071,5.26084351,258.27,258.19,5.26084351]
["bitfinex","SOLUSD",1732367218266,5.26084351,258.27,258.19,5.96084351]
["bitfinex","SOLUSD",1732367218576,6.2184,258.33,258.19,5.96084351]
["bitfinex","SOLUSD",1732367218789,5.26084351,258.28,258.19,5.96084351]
["bitfinex","SOLUSD",1732367219167,5.26084351,258.28,258.21,5.26084351]
["bitfinex","SOLUSD",1732367220169,6.2184,258.33,258.21,5.26084351]
["bitfinex","SOLUSD",1732367220367,5.26084351,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1732367221086,5.26084351,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732367221272,5.26084351,258.27,258.22,0.7]
["bitfinex","SOLUSD",1732367222073,5.26084351,258.29,258.22,0.7]
["bitfinex","SOLUSD",1732367223169,21.5899,258.4,258.25,5.26084351]
["bitfinex","SOLUSD",1732367223390,21.5899,258.4,258.25,5.96084351]
["bitfinex","SOLUSD",1732367223391,5.26084351,258.34,258.25,5.96084351]
["bitfinex","SOLUSD",1732367223967,5.26084351,258.32,258.25,5.96084351]
["bitfinex","SOLUSD",1732367224580,5.26084351,258.34,258.25,5.96084351]
["bitfinex","SOLUSD",1732367224985,21.5899,258.4,258.25,5.96084351]
["bitfinex","SOLUSD",1732367224986,21.5899,258.4,258.27,5.26084351]
["bitfinex","SOLUSD",1732367225178,6.08296524,258.52,258.27,5.26084351]
["bitfinex","SOLUSD",1732367225179,5.26084351,258.37,258.27,5.96084351]
["bitfinex","SOLUSD",1732367225385,5.26084351,258.37,258.27,21.40014351]
["bitfinex","SOLUSD",1732367226597,5.26084351,258.39,258.29,5.26084351]
["bitfinex","SOLUSD",1732367227390,5.26084351,258.39,258.31,5.26084351]
["bitfinex","SOLUSD",1732367227596,15.7651,258.46,258.39,0.7]
["bitfinex","SOLUSD",1732367227902,5.26084351,258.42,258.39,0.7]
["bitfinex","SOLUSD",1732367228988,5.26084351,258.4,258.39,0.7]
["bitfinex","SOLUSD",1732367229877,5.26084351,258.42,258.39,0.7]
["bitfinex","SOLUSD",1732367230078,5.26084351,258.4,258.39,0.7]
["bitfinex","SOLUSD",1732367230304,6.08296524,258.53,258.39,0.7]
["bitfinex","SOLUSD",1732367230597,5.26084351,258.43,258.39,0.7]
["bitfinex","SOLUSD",1732367231686,15.7651,258.54,258.39,0.7]
["bitfinex","SOLUSD",1732367231889,5.26084351,258.42,258.39,0.7]
["bitfinex","SOLUSD",1732367232980,5.26084351,258.4,258.39,0.7]
["bitfinex","SOLUSD",1732367233298,0.88615902,258.55,258.39,5.26084351]
["bitfinex","SOLUSD",1732367233503,5.26084351,258.49,258.39,5.36084351]
["bitfinex","SOLUSD",1732367233796,5.26084351,258.47,258.39,5.36084351]
["bitfinex","SOLUSD",1732367234501,5.26084351,258.47,258.39,0.1]
["bitfinex","SOLUSD",1732367234701,5.26084351,258.45,258.39,0.1]
["bitfinex","SOLUSD",1732367234883,0.88615902,258.55,258.39,0.1]
["bitfinex","SOLUSD",1732367234884,5.26084351,258.44,258.39,0.1]
["bitfinex","SOLUSD",1732367236180,0.88615902,258.55,258.39,0.1]
["bitfinex","SOLUSD",1732367236484,5.26084351,258.46,258.39,0.1]
["bitfinex","SOLUSD",1732367236683,0.88615902,258.55,258.39,0.1]
["bitfinex","SOLUSD",1732367236886,5.26084351,258.46,258.39,0.1]
["bitfinex","SOLUSD",1732367237088,5.26084351,258.44,258.39,0.1]
["bitfinex","SOLUSD",1732367237805,0.88615902,258.55,258.39,0.1]
["bitfinex","SOLUSD",1732367237988,5.26084351,258.44,258.39,0.1]
["bitfinex","SOLUSD",1732367238393,5.26084351,258.42,258.39,0.1]
["bitfinex","SOLUSD",1732367238697,5.26084351,258.4,258.39,0.1]
["bitfinex","SOLUSD",1732367241990,15.7651,258.47,258.32,0.1]
["bitfinex","SOLUSD",1732367242195,3.7651,258.47,258.33,5.26084351]
["bitfinex","SOLUSD",1732367242383,5.26084351,258.42,258.33,5.26084351]
["bitfinex","SOLUSD",1732367243491,6.3725,258.48,258.33,5.26084351]
["bitfinex","SOLUSD",1732367243492,6.3725,258.48,258.35,5.26084351]
["bitfinex","SOLUSD",1732367243690,5.26084351,258.44,258.35,5.26084351]
["bitfinex","SOLUSD",1732367244095,5.26084351,258.44,258.35,5.36084351]
["bitfinex","SOLUSD",1732367244498,5.26084351,258.44,258.37,5.26084351]
["bitfinex","SOLUSD",1732367245704,6.6308,258.54,258.37,5.36084351]
["bitfinex","SOLUSD",1732367245889,5.26084351,258.46,258.37,5.36084351]
["bitfinex","SOLUSD",1732367246084,6.6308,258.54,258.39,5.26084351]
["bitfinex","SOLUSD",1732367246296,5.26084351,258.48,258.39,5.36084351]
["bitfinex","SOLUSD",1732367246696,5.26084351,258.48,258.41,5.26084351]
["bitfinex","SOLUSD",1732367248186,5.26084351,258.48,258.39,5.36084351]
["bitfinex","SOLUSD",1732367248383,5.26084351,258.48,258.41,5.26084351]
["bitfinex","SOLUSD",1732367248806,5.26084351,258.48,258.39,5.36084351]
["bitfinex","SOLUSD",1732367249810,5.26084351,258.49,258.41,5.26084351]
["bitfinex","SOLUSD",1732367250504,5.26084351,258.47,258.4,6.4232]
["bitfinex","SOLUSD",1732367251194,5.26084351,258.47,258.39,5.36084351]
["bitfinex","SOLUSD",1732367251725,21.04337404,258.57,258.39,5.36084351]
["bitfinex","SOLUSD",1732367251726,21.04337404,258.57,258.48,0.1]
["bitfinex","SOLUSD",1732367253414,5.26084351,258.49,258.48,0.1]
["bitfinex","SOLUSD",1732367257320,22.5627,258.54,258.48,0.1]
["bitfinex","SOLUSD",1732367257615,5.26084351,258.49,258.48,0.1]
["bitfinex","SOLUSD",1732367259119,22.5627,258.54,258.48,0.1]
["bitfinex","SOLUSD",1732367259323,5.26084351,258.49,258.48,0.1]
["bitfinex","SOLUSD",1732367267626,5.26084351,258.49,258.38,0.1]
["bitfinex","SOLUSD",1732367267927,5.26084351,258.42,258.38,0.1]
["bitfinex","SOLUSD",1732367268328,22.3539,258.5,258.38,0.1]
["bitfinex","SOLUSD",1732367268628,5.26084351,258.4,258.38,0.1]
["bitfinex","SOLUSD",1732367271036,5.26084351,258.51,258.44,136.8]
["bitfinex","SOLUSD",1732367271329,5.26084351,258.49,258.44,0.1]
["bitfinex","SOLUSD",1732367272144,5.26084351,258.5,258.44,0.1]
["bitfinex","SOLUSD",1732367272627,5.26084351,258.52,258.44,0.1]
["bitfinex","SOLUSD",1732367275816,5.26084351,258.5,258.44,0.1]
["bitfinex","SOLUSD",1732367277718,6.08296524,258.57,258.44,0.1]
["bitfinex","SOLUSD",1732367277920,5.26084351,258.51,258.44,0.1]
["bitfinex","SOLUSD",1732367278517,5.26084351,258.49,258.44,0.1]
["bitfinex","SOLUSD",1732367279117,6.08296524,258.56,258.44,0.1]
["bitfinex","SOLUSD",1732367279537,5.26084351,258.51,258.44,0.1]
["bitfinex","SOLUSD",1732367280709,5.26084351,258.49,258.44,0.1]
["bitfinex","SOLUSD",1732367281919,5.26084351,258.51,258.44,0.1]
["bitfinex","SOLUSD",1732367282321,5.26084351,258.49,258.44,0.1]
["bitfinex","SOLUSD",1732367283817,27.12633928,258.57,258.44,0.1]
["bitfinex","SOLUSD",1732367284018,22.3539,258.6,258.44,0.1]
["bitfinex","SOLUSD",1732367284019,6.08296524,258.58,258.44,0.1]
["bitfinex","SOLUSD",1732367284220,5.26084351,258.52,258.44,0.1]
["bitfinex","SOLUSD",1732367284420,5.26084351,258.5,258.44,0.1]
["bitfinex","SOLUSD",1732367287120,5.26084351,258.48,258.44,0.1]
["bitfinex","SOLUSD",1732367287323,5.26084351,258.5,258.44,0.1]
["bitfinex","SOLUSD",1732367288457,5.26084351,258.52,258.44,5.36084351]
["bitfinex","SOLUSD",1732367288752,5.26084351,258.51,258.44,5.36084351]
["bitfinex","SOLUSD",1732367289050,5.26084351,258.51,258.44,0.1]
["bitfinex","SOLUSD",1732367290141,6.08296524,258.58,258.44,0.1]
["bitfinex","SOLUSD",1732367290324,6.08296524,258.59,258.44,5.36084351]
["bitfinex","SOLUSD",1732367290529,5.26084351,258.51,258.44,0.1]
["bitfinex","SOLUSD",1732367292844,5.26084351,258.49,258.44,0.1]
["bitfinex","SOLUSD",1732367293448,5.26084351,258.52,258.44,0.1]
["bitfinex","SOLUSD",1732367293645,6.08296524,258.59,258.44,5.36084351]
["bitfinex","SOLUSD",1732367293858,5.26084351,258.52,258.44,5.36084351]
["bitfinex","SOLUSD",1732367294044,5.26084351,258.52,258.44,0.1]
["bitfinex","SOLUSD",1732367298257,5.26084351,258.52,258.45,5.26084351]
["bitfinex","SOLUSD",1732367299260,6.08296524,258.6,258.47,5.26084351]
["bitfinex","SOLUSD",1732367299463,5.26084351,258.56,258.47,5.36084351]
["bitfinex","SOLUSD",1732367299662,34.18323049,258.62,258.51,5.26084351]
["bitfinex","SOLUSD",1732367299663,6.08296524,258.61,258.51,5.26084351]
["bitfinex","SOLUSD",1732367299844,5.26084351,258.6,258.51,5.26084351]
["bitfinex","SOLUSD",1732367300045,6.08296524,258.62,258.54,5.26084351]
["bitfinex","SOLUSD",1732367300365,6.08296524,258.67,258.55,5.26084351]
["bitfinex","SOLUSD",1732367300566,5.26084351,258.65,258.57,5.26084351]
["bitfinex","SOLUSD",1732367300747,5.26084351,258.64,258.57,5.26084351]
["bitfinex","SOLUSD",1732367301249,5.26084351,258.67,258.59,5.26084351]
["bitfinex","SOLUSD",1732367301964,5.26084351,258.65,258.57,0.1]
["bitfinex","SOLUSD",1732367302338,5.26084351,258.63,258.57,0.1]
["bitfinex","SOLUSD",1732367302546,27.12633928,258.7,258.57,0.1]
["bitfinex","SOLUSD",1732367302749,5.26084351,258.62,258.57,0.1]
["bitfinex","SOLUSD",1732367303640,6.08296524,258.7,258.57,0.1]
["bitfinex","SOLUSD",1732367303843,5.26084351,258.67,258.58,11.62954351]
["bitfinex","SOLUSD",1732367305177,5.26084351,258.65,258.57,0.1]
["bitfinex","SOLUSD",1732367305668,5.26084351,258.65,258.58,5.26084351]
["bitfinex","SOLUSD",1732367305855,6.08296524,258.73,258.58,5.26084351]
["bitfinex","SOLUSD",1732367306049,5.26084351,258.65,258.58,5.26084351]
["bitfinex","SOLUSD",1732367306470,5.26084351,258.66,258.58,5.26084351]
["bitfinex","SOLUSD",1732367307643,5.26084351,258.64,258.58,0.1]
["bitfinex","SOLUSD",1732367307941,6.08296524,258.76,258.58,0.1]
["bitfinex","SOLUSD",1732367308145,5.26084351,258.64,258.58,0.1]
["bitfinex","SOLUSD",1732367310171,5.26084351,258.65,258.58,0.1]
["bitfinex","SOLUSD",1732367310758,5.26084351,258.64,258.58,0.1]
["bitfinex","SOLUSD",1732367310962,5.26084351,258.65,258.58,0.1]
["bitfinex","SOLUSD",1732367311348,5.26084351,258.64,258.58,0.1]
["bitfinex","SOLUSD",1732367311555,4.16017267,258.75,258.58,0.1]
["bitfinex","SOLUSD",1732367311872,5.26084351,258.66,258.59,23.776884]
["bitfinex","SOLUSD",1732367312065,5.26084351,258.65,258.59,23.876884]
["bitfinex","SOLUSD",1732367312371,5.26084351,258.64,258.59,0.1]
["bitfinex","SOLUSD",1732367314070,5.26084351,258.66,258.59,23.876884]
["bitfinex","SOLUSD",1732367314779,15.386216,258.77,258.59,23.876884]
["bitfinex","SOLUSD",1732367314949,11.521716,258.77,258.59,23.876884]
["bitfinex","SOLUSD",1732367315158,5.26084351,258.67,258.59,23.876884]
["bitfinex","SOLUSD",1732367315470,4.76084351,258.67,258.59,23.876884]
["bitfinex","SOLUSD",1732367316061,4.76084351,258.67,258.59,0.1]
["bitfinex","SOLUSD",1732367316870,4.76084351,258.67,258.6,5.26084351]
["bitfinex","SOLUSD",1732367317260,11.521716,258.77,258.56,15.8354]
["bitfinex","SOLUSD",1732367317261,6.102,258.77,258.67,0.1]
["bitfinex","SOLUSD",1732367317464,5.26084351,258.71,258.67,0.1]
["bitfinex","SOLUSD",1732367317670,6.102,258.77,258.67,0.1]
["bitfinex","SOLUSD",1732367317974,15.6569,258.78,258.67,0.1]
["bitfinex","SOLUSD",1732367317975,5.26084351,258.74,258.67,0.1]
["bitfinex","SOLUSD",1732367318177,5.26084351,258.72,258.67,0.1]
["bitfinex","SOLUSD",1732367318469,5.26084351,258.68,258.67,0.1]
["bitfinex","SOLUSD",1732367320860,5.26084351,258.7,258.67,0.1]
["bitfinex","SOLUSD",1732367321579,5.26084351,258.7,258.62,5.26084351]
["bitfinex","SOLUSD",1732367321776,5.26084351,258.68,258.61,5.26084351]
["bitfinex","SOLUSD",1732367322464,5.26084351,258.68,258.56,10.6959538]
["bitfinex","SOLUSD",1732367322784,5.26084351,258.68,258.6,5.26084351]
["bitfinex","SOLUSD",1732367323957,5.26084351,258.67,258.59,5.26084351]
["bitfinex","SOLUSD",1732367324155,15.6569,258.78,258.56,10.6959538]
["bitfinex","SOLUSD",1732367324156,5.26084351,258.68,258.6,5.26084351]
["bitfinex","SOLUSD",1732367324356,5.26084351,258.67,258.59,5.26084351]
["bitfinex","SOLUSD",1732367324675,5.26084351,258.64,258.56,4.3272538]
["bitfinex","SOLUSD",1732367324870,5.26084351,258.64,258.56,9.58809731]
["bitfinex","SOLUSD",1732367325781,5.26084351,258.66,258.58,5.26084351]
["bitfinex","SOLUSD",1732367326082,5.26084351,258.68,258.6,5.26084351]
["bitfinex","SOLUSD",1732367326762,5.26084351,258.69,258.61,5.26084351]
["bitfinex","SOLUSD",1732367327158,5.26084351,258.68,258.6,5.26084351]
["bitfinex","SOLUSD",1732367327364,5.26084351,258.7,258.62,5.26084351]
["bitfinex","SOLUSD",1732367328475,5.26084351,258.7,258.63,23.776884]
["bitfinex","SOLUSD",1732367328681,6.5238,258.74,258.63,23.776884]
["bitfinex","SOLUSD",1732367328862,5.26084351,258.71,258.63,23.776884]
["bitfinex","SOLUSD",1732367330074,5.26084351,258.79,258.7,23.776884]
["bitfinex","SOLUSD",1732367330273,5.26084351,258.79,258.7,29.03772751]
["bitfinex","SOLUSD",1732367330575,5.26084351,258.77,258.7,29.03772751]
["bitfinex","SOLUSD",1732367331276,5.26084351,258.77,258.64,15.7441]
["bitfinex","SOLUSD",1732367331455,5.26084351,258.77,258.68,23.776884]
["bitfinex","SOLUSD",1732367331656,5.26084351,258.75,258.69,20.0]
["bitfinex","SOLUSD",1732367332072,5.26084351,258.75,258.68,23.776884]
["bitfinex","SOLUSD",1732367333368,21.04337404,258.83,258.65,20.0]
["bitfinex","SOLUSD",1732367333579,5.26084351,258.72,258.66,23.776884]
["bitfinex","SOLUSD",1732367333878,5.26084351,258.72,258.65,20.0]
["bitfinex","SOLUSD",1732367334077,5.26084351,258.72,258.64,20.0]
["bitfinex","SOLUSD",1732367335972,5.26084351,258.7,258.6,23.776884]
["bitfinex","SOLUSD",1732367336170,5.26084351,258.7,258.63,20.0]
["bitfinex","SOLUSD",1732367336581,5.26084351,258.7,258.62,5.26084351]
["bitfinex","SOLUSD",1732367336883,5.26084351,258.7,258.63,23.776884]
["bitfinex","SOLUSD",1732367338875,5.26084351,258.71,258.63,29.03772751]
["bitfinex","SOLUSD",1732367339076,22.5546,258.76,258.63,29.03772751]
["bitfinex","SOLUSD",1732367339268,5.26084351,258.71,258.63,29.03772751]
["bitfinex","SOLUSD",1732367340258,5.26084351,258.7,258.62,5.26084351]
["bitfinex","SOLUSD",1732367340467,5.26084351,258.71,258.63,5.26084351]
["bitfinex","SOLUSD",1732367340667,5.26084351,258.7,258.62,5.26084351]
["bitfinex","SOLUSD",1732367340868,5.26084351,258.66,258.59,23.776884]
["bitfinex","SOLUSD",1732367341085,5.26084351,258.67,258.59,29.03772751]
["bitfinex","SOLUSD",1732367341267,5.26084351,258.66,258.59,5.26084351]
["bitfinex","SOLUSD",1732367341459,5.26084351,258.67,258.6,5.26084351]
["bitfinex","SOLUSD",1732367342080,5.26084351,258.66,258.59,5.26084351]
["bitfinex","SOLUSD",1732367342290,5.26084351,258.66,258.52,26.75271458]
["bitfinex","SOLUSD",1732367342291,5.26084351,258.68,258.6,5.26084351]
["bitfinex","SOLUSD",1732367342470,22.5546,258.76,258.6,5.26084351]
["bitfinex","SOLUSD",1732367342471,5.26084351,258.67,258.6,5.26084351]
["bitfinex","SOLUSD",1732367342679,5.26084351,258.64,258.57,5.26084351]
["bitfinex","SOLUSD",1732367343199,5.26084351,258.64,258.56,5.26084351]
["bitfinex","SOLUSD",1732367343373,5.26084351,258.64,258.57,5.26084351]
["bitfinex","SOLUSD",1732367346987,5.26084351,258.63,258.54,23.776884]
["bitfinex","SOLUSD",1732367347201,5.26084351,258.63,258.56,5.26084351]
["bitfinex","SOLUSD",1732367347865,5.26084351,258.62,258.54,23.776884]
["bitfinex","SOLUSD",1732367348074,5.26084351,258.6,258.52,5.26084351]
["bitfinex","SOLUSD",1732367348281,5.26084351,258.61,258.53,5.26084351]
["bitfinex","SOLUSD",1732367351786,5.26084351,258.6,258.53,5.26084351]
["bitfinex","SOLUSD",1732367353203,5.26084351,258.59,258.52,5.26084351]
["bitfinex","SOLUSD",1732367353487,5.26084351,258.59,258.45,31.65221717]
["bitfinex","SOLUSD",1732367353488,5.26084351,258.59,258.46,43.776884]
["bitfinex","SOLUSD",1732367353697,5.26084351,258.58,258.51,5.26084351]
["bitfinex","SOLUSD",1732367354075,5.26084351,258.57,258.5,5.26084351]
["bitfinex","SOLUSD",1732367354329,5.26084351,258.58,258.51,5.26084351]
["bitfinex","SOLUSD",1732367354478,5.26084351,258.58,258.46,20.0]
["bitfinex","SOLUSD",1732367354672,5.26084351,258.58,258.5,5.26084351]
["bitfinex","SOLUSD",1732367354873,5.26084351,258.57,258.5,5.26084351]
["bitfinex","SOLUSD",1732367355482,5.26084351,258.56,258.49,5.26084351]
["bitfinex","SOLUSD",1732367355983,5.26084351,258.56,258.45,5.25633285]
["bitfinex","SOLUSD",1732367356295,6.03390523,258.66,258.45,5.25633285]
["bitfinex","SOLUSD",1732367356296,5.26084351,258.55,258.48,5.26084351]
["bitfinex","SOLUSD",1732367357081,5.26084351,258.55,258.47,5.26084351]
["bitfinex","SOLUSD",1732367357279,5.26084351,258.54,258.45,5.25633285]
["bitfinex","SOLUSD",1732367357488,5.26084351,258.52,258.39,24.84348107]
["bitfinex","SOLUSD",1732367357799,5.26084351,258.51,258.44,5.26084351]
["bitfinex","SOLUSD",1732367358592,5.26084351,258.46,258.4,5.25354521]
["bitfinex","SOLUSD",1732367358794,5.26084351,258.45,258.34,5.25354521]
["bitfinex","SOLUSD",1732367358981,5.26084351,258.46,258.39,5.26084351]
["bitfinex","SOLUSD",1732367359183,5.26084351,258.46,258.34,5.25354521]
["bitfinex","SOLUSD",1732367359496,5.26084351,258.46,258.39,5.26084351]
["bitfinex","SOLUSD",1732367359881,5.26084351,258.45,258.39,5.26084351]
["bitfinex","SOLUSD",1732367360077,21.6529,258.56,258.39,5.26084351]
["bitfinex","SOLUSD",1732367360286,5.26084351,258.46,258.39,5.26084351]
["bitfinex","SOLUSD",1732367360586,5.26084351,258.45,258.35,20.0]
["bitfinex","SOLUSD",1732367360786,5.26084351,258.45,258.38,5.26084351]
["bitfinex","SOLUSD",1732367361000,21.6529,258.47,258.37,5.26084351]
["bitfinex","SOLUSD",1732367361001,5.26084351,258.44,258.37,5.26084351]
["bitfinex","SOLUSD",1732367361180,5.26084351,258.43,258.34,5.25354521]
["bitfinex","SOLUSD",1732367361498,5.26084351,258.41,258.34,10.51438872]
["bitfinex","SOLUSD",1732367361678,5.26084351,258.42,258.35,5.26084351]
["bitfinex","SOLUSD",1732367363099,5.26084351,258.41,258.34,10.51438872]
["bitfinex","SOLUSD",1732367363475,21.6529,258.47,258.34,5.25354521]
["bitfinex","SOLUSD",1732367363476,5.26084351,258.39,258.34,5.25354521]
["bitfinex","SOLUSD",1732367363677,5.26084351,258.39,258.32,5.26084351]
["bitfinex","SOLUSD",1732367364282,5.26084351,258.38,258.31,5.26084351]
["bitfinex","SOLUSD",1732367364481,5.26084351,258.37,258.3,5.26084351]
["bitfinex","SOLUSD",1732367365097,21.6529,258.47,258.32,5.26084351]
["bitfinex","SOLUSD",1732367365302,21.6529,258.47,258.4,5.26084351]
["bitfinex","SOLUSD",1732367365502,26.91374351,258.47,258.4,5.26084351]
["bitfinex","SOLUSD",1732367366005,21.6529,258.47,258.42,10.0]
["bitfinex","SOLUSD",1732367366207,21.6529,258.47,258.42,15.26084351]
["bitfinex","SOLUSD",1732367366208,15.5046,258.47,258.42,15.26084351]
["bitfinex","SOLUSD",1732367367487,21.5229,258.53,258.44,5.26084351]
["bitfinex","SOLUSD",1732367367687,5.26084351,258.52,258.44,5.26084351]
["bitfinex","SOLUSD",1732367368016,5.26084351,258.45,258.42,10.0]
["bitfinex","SOLUSD",1732367368383,21.5229,258.53,258.42,10.0]
["bitfinex","SOLUSD",1732367368384,5.26084351,258.49,258.42,10.0]
["bitfinex","SOLUSD",1732367368583,5.26084351,258.49,258.42,15.26084351]
["bitfinex","SOLUSD",1732367368985,5.26084351,258.49,258.42,10.0]
["bitfinex","SOLUSD",1732367369205,5.26084351,258.47,258.42,10.0]
["bitfinex","SOLUSD",1732367370015,5.26084351,258.49,258.42,10.0]
["bitfinex","SOLUSD",1732367370187,5.26084351,258.49,258.42,15.26084351]
["bitfinex","SOLUSD",1732367371497,5.26084351,258.49,258.42,5.26084351]
["bitfinex","SOLUSD",1732367371813,5.26084351,258.49,258.4,5.26084351]
["bitfinex","SOLUSD",1732367372014,5.26084351,258.49,258.4,29.03772751]
["bitfinex","SOLUSD",1732367372497,5.26084351,258.49,258.4,5.26084351]
["bitfinex","SOLUSD",1732367372901,5.26084351,258.47,258.4,5.26084351]
["bitfinex","SOLUSD",1732367373094,5.26084351,258.45,258.39,4.96465632]
["bitfinex","SOLUSD",1732367373288,5.26084351,258.43,258.35,5.26084351]
["bitfinex","SOLUSD",1732367373509,5.26084351,258.43,258.32,4.96465632]
["bitfinex","SOLUSD",1732367373712,20.77654351,258.43,258.34,5.26084351]
["bitfinex","SOLUSD",1732367374016,5.26084351,258.41,258.34,5.26084351]
["bitfinex","SOLUSD",1732367374992,26.78374351,258.43,258.34,5.26084351]
["bitfinex","SOLUSD",1732367376108,5.26084351,258.41,258.34,5.26084351]
["bitfinex","SOLUSD",1732367376693,5.26084351,258.41,258.32,4.96465632]
["bitfinex","SOLUSD",1732367376892,5.26084351,258.41,258.34,5.26084351]
["bitfinex","SOLUSD",1732367377792,26.78374351,258.43,258.34,5.26084351]
["bitfinex","SOLUSD",1732367379011,21.5229,258.43,258.3,23.776884]
["bitfinex","SOLUSD",1732367379197,26.78374351,258.43,258.35,5.26084351]
["bitfinex","SOLUSD",1732367380601,21.78374351,258.43,258.35,5.26084351]
["bitfinex","SOLUSD",1732367382920,16.5229,258.43,258.39,5.26084351]
["bitfinex","SOLUSD",1732367383130,16.5229,258.43,258.37,5.26084351]
["bitfinex","SOLUSD",1732367383418,21.78374351,258.43,258.35,5.26084351]
["bitfinex","SOLUSD",1732367385121,16.5229,258.43,258.37,5.26084351]
["bitfinex","SOLUSD",1732367387506,21.78374351,258.43,258.35,5.26084351]
["bitfinex","SOLUSD",1732367387702,16.5229,258.43,258.35,5.26084351]
["bitfinex","SOLUSD",1732367390718,5.26084351,258.42,258.35,5.26084351]
["bitfinex","SOLUSD",1732367391428,5.26084351,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732367391720,5.26084351,258.42,258.33,5.26084351]
["bitfinex","SOLUSD",1732367392727,5.26084351,258.42,258.35,5.26084351]
["bitfinex","SOLUSD",1732367392914,16.5229,258.43,258.35,5.26084351]
["bitfinex","SOLUSD",1732367393631,16.5229,258.43,258.36,20.0]
["bitfinex","SOLUSD",1732367394536,16.5229,258.43,258.38,20.0]
["bitfinex","SOLUSD",1732367396612,16.5229,258.43,258.37,5.26084351]
["bitfinex","SOLUSD",1732367397324,16.5229,258.43,258.35,5.26084351]
["bitfinex","SOLUSD",1732367398606,30.25196403,258.57,258.35,5.26084351]
["bitfinex","SOLUSD",1732367398607,28.85310523,258.59,258.5,136.8]
["bitfinex","SOLUSD",1732367398803,5.26084351,258.53,258.45,5.26084351]
["bitfinex","SOLUSD",1732367399201,5.26084351,258.53,258.43,5.26084351]
["bitfinex","SOLUSD",1732367400529,23.776884,258.58,258.43,5.26084351]
["bitfinex","SOLUSD",1732367400712,5.26084351,258.52,258.43,5.26084351]
["bitfinex","SOLUSD",1732367400917,23.776884,258.58,258.43,5.26084351]
["bitfinex","SOLUSD",1732367401117,5.26084351,258.52,258.43,5.26084351]
["bitfinex","SOLUSD",1732367406811,5.26084351,258.52,258.43,4.86943876]
["bitfinex","SOLUSD",1732367408732,5.26084351,258.53,258.45,5.26084351]
["bitfinex","SOLUSD",1732367409522,22.8192,258.59,258.47,5.26084351]
["bitfinex","SOLUSD",1732367409720,28.08004351,258.59,258.51,5.26084351]
["bitfinex","SOLUSD",1732367411612,28.08004351,258.59,258.45,4.80576744]
["bitfinex","SOLUSD",1732367411938,28.08004351,258.59,258.51,5.26084351]
["bitfinex","SOLUSD",1732367412235,5.26084351,258.55,258.49,20.0]
["bitfinex","SOLUSD",1732367412607,5.26084351,258.55,258.46,5.26084351]
["bitfinex","SOLUSD",1732367412608,5.26084351,258.55,258.47,20.0]
["bitfinex","SOLUSD",1732367413441,5.26084351,258.57,258.49,20.0]
["bitfinex","SOLUSD",1732367415118,28.08004351,258.59,258.5,5.26084351]
["bitfinex","SOLUSD",1732367415319,22.8192,258.59,258.54,5.26084351]
["bitfinex","SOLUSD",1732367415942,27.75784351,258.65,258.63,136.8]
["bitfinex","SOLUSD",1732367416115,22.497,258.65,258.58,5.26084351]
["bitfinex","SOLUSD",1732367416434,22.497,258.65,258.59,20.0]
["bitfinex","SOLUSD",1732367417037,22.497,258.65,258.58,5.26084351]
["bitfinex","SOLUSD",1732367417219,17.497,258.65,258.59,20.0]
["bitfinex","SOLUSD",1732367417424,22.75784351,258.65,258.59,20.0]
["bitfinex","SOLUSD",1732367418318,5.26084351,258.63,258.55,23.776884]
["bitfinex","SOLUSD",1732367418534,5.26084351,258.63,258.56,20.0]
["bitfinex","SOLUSD",1732367419033,22.75784351,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732367419743,17.497,258.65,258.59,5.26084351]
["bitfinex","SOLUSD",1732367420115,6.4592,258.8,258.69,136.8]
["bitfinex","SOLUSD",1732367420311,16.0378,258.7,258.69,136.8]
["bitfinex","SOLUSD",1732367420631,16.0378,258.7,258.62,5.26084351]
["bitfinex","SOLUSD",1732367420832,5.26084351,258.69,258.62,5.26084351]
["bitfinex","SOLUSD",1732367422425,16.0378,258.7,258.61,20.0]
["bitfinex","SOLUSD",1732367422426,5.26084351,258.67,258.61,20.0]
["bitfinex","SOLUSD",1732367424017,5.26084351,258.66,258.56,20.0]
["bitfinex","SOLUSD",1732367424215,5.26084351,258.64,258.58,20.0]
["bitfinex","SOLUSD",1732367424418,16.0378,258.7,258.62,5.26084351]
["bitfinex","SOLUSD",1732367424620,5.26084351,258.68,258.61,5.26084351]
["bitfinex","SOLUSD",1732367425023,5.26084351,258.69,258.62,5.26084351]
["bitfinex","SOLUSD",1732367425226,5.26084351,258.66,258.6,20.0]
["bitfinex","SOLUSD",1732367425539,5.26084351,258.64,258.49,23.776884]
["bitfinex","SOLUSD",1732367425837,5.26084351,258.64,258.57,43.776884]
["bitfinex","SOLUSD",1732367427839,5.26084351,258.64,258.57,20.0]
["bitfinex","SOLUSD",1732367428043,5.26084351,258.63,258.58,20.0]
["bitfinex","SOLUSD",1732367428730,5.26084351,258.63,258.56,5.26084351]
["bitfinex","SOLUSD",1732367429037,5.26084351,258.63,258.47,21.42908775]
["bitfinex","SOLUSD",1732367429038,5.26084351,258.59,258.52,5.26084351]
["bitfinex","SOLUSD",1732367429368,16.5101,258.7,258.55,5.26084351]
["bitfinex","SOLUSD",1732367429521,16.5101,258.7,258.57,5.26084351]
["bitfinex","SOLUSD",1732367429522,5.26084351,258.65,258.57,5.26084351]
["bitfinex","SOLUSD",1732367429717,5.26084351,258.63,258.56,5.26084351]
["bitfinex","SOLUSD",1732367431923,16.5101,258.7,258.62,5.26084351]
["bitfinex","SOLUSD",1732367432126,21.77094351,258.7,258.62,5.26084351]
["bitfinex","SOLUSD",1732367433623,5.26084351,258.68,258.59,23.776884]
["bitfinex","SOLUSD",1732367433828,5.26084351,258.68,258.6,25.26084351]
["bitfinex","SOLUSD",1732367434924,21.77094351,258.7,258.6,25.26084351]
["bitfinex","SOLUSD",1732367435128,5.26084351,258.68,258.6,25.26084351]
["bitfinex","SOLUSD",1732367437525,16.5101,258.7,258.6,25.26084351]
["bitfinex","SOLUSD",1732367437730,5.26084351,258.67,258.6,5.26084351]
["bitfinex","SOLUSD",1732367437940,5.26084351,258.65,258.58,5.26084351]
["bitfinex","SOLUSD",1732367438651,5.26084351,258.67,258.58,5.26084351]
["bitfinex","SOLUSD",1732367439035,5.26084351,258.67,258.6,5.26084351]
["bitfinex","SOLUSD",1732367440651,5.26084351,258.68,258.6,5.26084351]
["bitfinex","SOLUSD",1732367441041,5.26084351,258.68,258.58,5.26084351]
["bitfinex","SOLUSD",1732367441543,16.5101,258.7,258.6,5.26084351]
["bitfinex","SOLUSD",1732367441747,5.26084351,258.68,258.6,5.26084351]
["bitfinex","SOLUSD",1732367442049,5.26084351,258.68,258.58,5.26084351]
["bitfinex","SOLUSD",1732367442639,5.26084351,258.68,258.59,23.776884]
["bitfinex","SOLUSD",1732367445552,5.26084351,258.68,258.6,5.26084351]
["bitfinex","SOLUSD",1732367449957,21.77094351,258.7,258.6,5.26084351]
["bitfinex","SOLUSD",1732367456759,5.26084351,258.7,258.6,5.26084351]
["bitfinex","SOLUSD",1732367457658,5.26084351,258.68,258.59,5.26084351]
["bitfinex","SOLUSD",1732367458346,5.26084351,258.66,258.5,23.776884]
["bitfinex","SOLUSD",1732367458545,5.26084351,258.64,258.47,4.80576744]
["bitfinex","SOLUSD",1732367458875,5.26084351,258.6,258.47,4.80576744]
["bitfinex","SOLUSD",1732367459048,5.26084351,258.54,258.4,5.42076715]
["bitfinex","SOLUSD",1732367459243,5.26084351,258.54,258.45,5.26084351]
["bitfinex","SOLUSD",1732367459760,5.26084351,258.54,258.47,5.26084351]
["bitfinex","SOLUSD",1732367460261,6.03390523,258.63,258.47,5.26084351]
["bitfinex","SOLUSD",1732367460572,5.26084351,258.59,258.52,5.26084351]
["bitfinex","SOLUSD",1732367460855,5.26084351,258.59,258.5,5.26084351]
["bitfinex","SOLUSD",1732367461940,5.26084351,258.57,258.5,5.26084351]
["bitfinex","SOLUSD",1732367462734,5.26084351,258.57,258.47,20.0]
["bitfinex","SOLUSD",1732367462936,5.26084351,258.55,258.46,5.26084351]
["bitfinex","SOLUSD",1732367463348,5.26084351,258.55,258.48,5.26084351]
["bitfinex","SOLUSD",1732367465758,6.03390523,258.65,258.48,5.26084351]
["bitfinex","SOLUSD",1732367465962,5.26084351,258.59,258.5,5.26084351]
["bitfinex","SOLUSD",1732367466353,6.03390523,258.65,258.44,21.04337404]
["bitfinex","SOLUSD",1732367466354,6.03390523,258.65,258.57,5.26084351]
["bitfinex","SOLUSD",1732367466557,5.26084351,258.65,258.57,5.26084351]
["bitfinex","SOLUSD",1732367467751,6.03390523,258.71,258.58,20.0]
["bitfinex","SOLUSD",1732367467951,5.26084351,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732367469146,5.26084351,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732367469346,30.0,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732367471461,30.0,258.65,258.59,29.03772751]
["bitfinex","SOLUSD",1732367471847,30.0,258.65,258.59,23.776884]
["bitfinex","SOLUSD",1732367472171,5.26084351,258.63,258.46,23.776884]
["bitfinex","SOLUSD",1732367472378,5.26084351,258.63,258.54,23.776884]
["bitfinex","SOLUSD",1732367473242,5.26084351,258.61,258.54,23.776884]
["bitfinex","SOLUSD",1732367475050,5.26084351,258.63,258.54,23.776884]
["bitfinex","SOLUSD",1732367475252,30.0,258.65,258.55,5.26084351]
["bitfinex","SOLUSD",1732367475452,30.0,258.65,258.56,23.776884]
["bitfinex","SOLUSD",1732367475453,5.26084351,258.63,258.56,23.776884]
["bitfinex","SOLUSD",1732367475964,5.26084351,258.63,258.53,5.26084351]
["bitfinex","SOLUSD",1732367476150,30.0,258.65,258.53,5.26084351]
["bitfinex","SOLUSD",1732367476151,5.26084351,258.61,258.54,23.776884]
["bitfinex","SOLUSD",1732367476669,30.0,258.65,258.55,20.0]
["bitfinex","SOLUSD",1732367476866,5.26084351,258.64,258.56,23.776884]
["bitfinex","SOLUSD",1732367477256,5.26084351,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732367478256,5.26084351,258.62,258.55,23.776884]
["bitfinex","SOLUSD",1732367479166,30.0,258.65,258.56,20.0]
["bitfinex","SOLUSD",1732367479472,35.26084351,258.65,258.57,29.03772751]
["bitfinex","SOLUSD",1732367479979,35.26084351,258.65,258.57,23.776884]
["bitfinex","SOLUSD",1732367480170,35.26084351,258.65,258.57,29.03772751]
["bitfinex","SOLUSD",1732367480553,35.26084351,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732367480855,35.26084351,258.65,258.59,23.776884]
["bitfinex","SOLUSD",1732367481350,35.26084351,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732367481351,5.26084351,258.63,258.58,20.0]
["bitfinex","SOLUSD",1732367481687,5.26084351,258.63,258.59,23.776884]
["bitfinex","SOLUSD",1732367483466,5.26084351,258.63,258.54,20.0]
["bitfinex","SOLUSD",1732367483763,5.26084351,258.61,258.54,20.0]
["bitfinex","SOLUSD",1732367483969,5.26084351,258.61,258.55,23.776884]
["bitfinex","SOLUSD",1732367484175,5.26084351,258.61,258.56,20.0]
["bitfinex","SOLUSD",1732367484575,5.26084351,258.59,258.46,43.776884]
["bitfinex","SOLUSD",1732367484781,5.26084351,258.59,258.46,20.0]
["bitfinex","SOLUSD",1732367485076,5.26084351,258.57,258.49,5.26084351]
["bitfinex","SOLUSD",1732367485861,30.0,258.65,258.45,10.39914988]
["bitfinex","SOLUSD",1732367485862,30.0,258.65,258.53,5.26084351]
["bitfinex","SOLUSD",1732367486272,5.26084351,258.64,258.55,5.26084351]
["bitfinex","SOLUSD",1732367488561,30.0,258.65,258.55,5.26084351]
["bitfinex","SOLUSD",1732367488758,30.0,258.65,258.57,5.26084351]
["bitfinex","SOLUSD",1732367489569,30.0,258.65,258.58,23.776884]
["bitfinex","SOLUSD",1732367490358,30.0,258.65,258.63,5.26084351]
["bitfinex","SOLUSD",1732367490576,5.26084351,258.7,258.69,106.8]
["bitfinex","SOLUSD",1732367490775,5.26084351,258.7,258.64,43.776884]
["bitfinex","SOLUSD",1732367492368,5.26084351,258.7,258.64,23.776884]
["bitfinex","SOLUSD",1732367492567,5.26084351,258.7,258.62,23.776884]
["bitfinex","SOLUSD",1732367494384,5.26084351,258.71,258.62,23.776884]
["bitfinex","SOLUSD",1732367495869,10.0,258.82,258.63,5.26084351]
["bitfinex","SOLUSD",1732367496189,5.26084351,258.72,258.64,23.776884]
["bitfinex","SOLUSD",1732367497170,10.0,258.82,258.64,23.776884]
["bitfinex","SOLUSD",1732367497171,5.26084351,258.7,258.64,23.776884]
["bitfinex","SOLUSD",1732367498983,10.0,258.82,258.64,23.776884]
["bitfinex","SOLUSD",1732367499190,5.26084351,258.68,258.53,0.579897]
["bitfinex","SOLUSD",1732367499486,5.26084351,258.65,258.58,5.26084351]
["bitfinex","SOLUSD",1732367499983,5.26084351,258.67,258.58,5.26084351]
["bitfinex","SOLUSD",1732367500686,5.26084351,258.69,258.6,5.26084351]
["bitfinex","SOLUSD",1732367500864,5.26084351,258.67,258.59,23.776884]
["bitfinex","SOLUSD",1732367501685,5.26084351,258.65,258.57,23.776884]
["bitfinex","SOLUSD",1732367502763,5.26084351,258.65,258.56,23.776884]
["bitfinex","SOLUSD",1732367503572,16.3062,258.67,258.57,5.26084351]
["bitfinex","SOLUSD",1732367503766,5.26084351,258.66,258.58,23.776884]
["bitfinex","SOLUSD",1732367508390,6.03390523,258.74,258.59,5.26084351]
["bitfinex","SOLUSD",1732367508573,5.26084351,258.67,258.59,5.26084351]
["bitfinex","SOLUSD",1732367509067,5.26084351,258.67,258.58,23.776884]
["bitfinex","SOLUSD",1732367510990,5.26084351,258.65,258.58,23.776884]
["bitfinex","SOLUSD",1732367511371,5.26084351,258.65,258.56,23.776884]
["bitfinex","SOLUSD",1732367511567,5.26084351,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732367511972,5.26084351,258.65,258.58,23.776884]
["bitfinex","SOLUSD",1732367512679,5.26084351,258.59,258.44,3.66962676]
["bitfinex","SOLUSD",1732367512884,5.26084351,258.56,258.47,5.26084351]
["bitfinex","SOLUSD",1732367514189,5.26084351,258.56,258.48,20.0]
["bitfinex","SOLUSD",1732367514978,5.26084351,258.56,258.49,23.776884]
["bitfinex","SOLUSD",1732367515180,5.26084351,258.56,258.5,20.0]
["bitfinex","SOLUSD",1732367515574,5.26084351,258.56,258.51,23.776884]
["bitfinex","SOLUSD",1732367515971,16.4958,258.62,258.5,20.0]
["bitfinex","SOLUSD",1732367516171,5.26084351,258.59,258.51,23.776884]
["bitfinex","SOLUSD",1732367517091,16.4958,258.62,258.51,29.03772751]
["bitfinex","SOLUSD",1732367517305,21.75664351,258.62,258.54,23.776884]
["bitfinex","SOLUSD",1732367517472,16.4958,258.62,258.54,23.776884]
["bitfinex","SOLUSD",1732367517795,21.75664351,258.62,258.54,23.776884]
["bitfinex","SOLUSD",1732367518172,16.4958,258.62,258.54,5.26084351]
["bitfinex","SOLUSD",1732367518391,16.4958,258.62,258.55,23.776884]
["bitfinex","SOLUSD",1732367519087,16.4958,258.62,258.5,20.0]
["bitfinex","SOLUSD",1732367519088,5.26084351,258.61,258.53,23.776884]
["bitfinex","SOLUSD",1732367519982,5.26084351,258.59,258.53,23.776884]
["bitfinex","SOLUSD",1732367521183,5.26084351,258.61,258.53,23.776884]
["bitfinex","SOLUSD",1732367522190,5.26084351,258.59,258.51,23.776884]
["bitfinex","SOLUSD",1732367522388,5.26084351,258.59,258.53,23.776884]
["bitfinex","SOLUSD",1732367523299,5.26084351,258.57,258.47,4.98330483]
["bitfinex","SOLUSD",1732367523472,5.26084351,258.57,258.47,5.26084351]
["bitfinex","SOLUSD",1732367523672,5.26084351,258.57,258.49,5.26084351]
["bitfinex","SOLUSD",1732367524494,5.26084351,258.57,258.5,23.776884]
["bitfinex","SOLUSD",1732367525388,5.26084351,258.59,258.51,5.26084351]
["bitfinex","SOLUSD",1732367526471,5.26084351,258.6,258.52,23.776884]
["bitfinex","SOLUSD",1732367527282,5.26084351,258.58,258.51,5.26084351]
["bitfinex","SOLUSD",1732367527598,5.26084351,258.56,258.43,20.0]
["bitfinex","SOLUSD",1732367527796,5.26084351,258.56,258.48,20.0]
["bitfinex","SOLUSD",1732367529285,16.4958,258.62,258.5,5.26084351]
["bitfinex","SOLUSD",1732367529481,16.4958,258.62,258.56,5.26084351]
["bitfinex","SOLUSD",1732367530090,21.75664351,258.62,258.54,5.26084351]
["bitfinex","SOLUSD",1732367531779,21.75664351,258.62,258.48,4.98330483]
["bitfinex","SOLUSD",1732367531780,16.4958,258.62,258.48,4.98330483]
["bitfinex","SOLUSD",1732367531983,5.26084351,258.56,258.47,5.26084351]
["bitfinex","SOLUSD",1732367532400,5.26084351,258.54,258.35,10.0]
["bitfinex","SOLUSD",1732367532585,5.26084351,258.54,258.45,5.26084351]
["bitfinex","SOLUSD",1732367532779,22.5097,258.55,258.47,5.26084351]
["bitfinex","SOLUSD",1732367533197,22.5097,258.55,258.49,5.26084351]
["bitfinex","SOLUSD",1732367533578,22.5097,258.55,258.5,23.776884]
["bitfinex","SOLUSD",1732367533979,22.5097,258.55,258.48,23.776884]
["bitfinex","SOLUSD",1732367534981,22.5097,258.55,258.49,5.26084351]
["bitfinex","SOLUSD",1732367539715,22.5097,258.55,258.48,23.776884]
["bitfinex","SOLUSD",1732367539907,22.5097,258.55,258.47,5.26084351]
["bitfinex","SOLUSD",1732367541606,22.5097,258.55,258.52,23.776884]
["bitfinex","SOLUSD",1732367543111,22.5097,258.55,258.4,16.3026]
["bitfinex","SOLUSD",1732367543419,22.5097,258.55,258.49,5.26084351]
["bitfinex","SOLUSD",1732367544307,22.5097,258.55,258.46,5.26084351]
["bitfinex","SOLUSD",1732367544699,5.26084351,258.52,258.33,16.5889]
["bitfinex","SOLUSD",1732367544893,5.26084351,258.52,258.43,5.26084351]
["bitfinex","SOLUSD",1732367545892,5.26084351,258.52,258.44,23.776884]
["bitfinex","SOLUSD",1732367546789,5.26084351,258.52,258.45,5.26084351]
["bitfinex","SOLUSD",1732367548511,5.26084351,258.54,258.45,5.26084351]
["bitfinex","SOLUSD",1732367549021,22.5097,258.55,258.49,5.26084351]
["bitfinex","SOLUSD",1732367550811,22.5097,258.55,258.47,5.26084351]
["bitfinex","SOLUSD",1732367551011,5.26084351,258.54,258.44,23.776884]
["bitfinex","SOLUSD",1732367551223,5.26084351,258.54,258.46,5.26084351]
["bitfinex","SOLUSD",1732367551823,22.5097,258.55,258.46,5.26084351]
["bitfinex","SOLUSD",1732367552603,22.5097,258.55,258.48,5.26084351]
["bitfinex","SOLUSD",1732367554623,22.5097,258.55,258.44,23.776884]
["bitfinex","SOLUSD",1732367554624,5.26084351,258.54,258.44,23.776884]
["bitfinex","SOLUSD",1732367554933,5.26084351,258.5,258.43,5.26084351]
["bitfinex","SOLUSD",1732367555335,5.26084351,258.52,258.43,5.26084351]
["bitfinex","SOLUSD",1732367556922,5.26084351,258.52,258.33,35.84893479]
["bitfinex","SOLUSD",1732367556923,5.26084351,258.5,258.42,5.26084351]
["bitfinex","SOLUSD",1732367557836,15.3782,258.49,258.33,9.26003479]
["bitfinex","SOLUSD",1732367558039,15.3782,258.49,258.32,3.6512509]
["bitfinex","SOLUSD",1732367558040,15.3782,258.49,258.42,5.26084351]
["bitfinex","SOLUSD",1732367560028,15.3782,258.49,258.41,23.776884]
["bitfinex","SOLUSD",1732367561649,5.26084351,258.48,258.41,23.776884]
["bitfinex","SOLUSD",1732367563143,5.26084351,258.48,258.34,9.26003479]
["bitfinex","SOLUSD",1732367563318,5.26084351,258.46,258.38,23.776884]
["bitfinex","SOLUSD",1732367564629,5.26084351,258.42,258.34,5.26084351]
["bitfinex","SOLUSD",1732367565745,5.26084351,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1732367565938,5.26084351,258.44,258.36,5.26084351]
["bitfinex","SOLUSD",1732367566129,6.3036,258.47,258.38,5.26084351]
["bitfinex","SOLUSD",1732367566130,5.26084351,258.46,258.38,5.26084351]
["bitfinex","SOLUSD",1732367567144,5.26084351,258.44,258.37,23.776884]
["bitfinex","SOLUSD",1732367569243,6.3036,258.47,258.38,5.26084351]
["bitfinex","SOLUSD",1732367569552,5.26084351,258.44,258.37,23.776884]
["bitfinex","SOLUSD",1732367570926,5.26084351,258.46,258.38,5.26084351]
["bitfinex","SOLUSD",1732367571427,6.3036,258.47,258.41,5.26084351]
["bitfinex","SOLUSD",1732367573437,11.56444351,258.47,258.4,23.776884]
["bitfinex","SOLUSD",1732367573834,11.56444351,258.47,258.39,23.776884]
["bitfinex","SOLUSD",1732367575752,5.26084351,258.45,258.39,23.776884]
["bitfinex","SOLUSD",1732367576132,11.56444351,258.47,258.39,23.776884]
["bitfinex","SOLUSD",1732367577355,5.26084351,258.45,258.37,23.776884]
["bitfinex","SOLUSD",1732367579660,5.26084351,258.45,258.37,29.03772751]
["bitfinex","SOLUSD",1732367580232,5.26084351,258.45,258.37,23.776884]
["bitfinex","SOLUSD",1732367580434,6.3036,258.47,258.37,29.03772751]
["bitfinex","SOLUSD",1732367580742,5.26084351,258.46,258.37,29.03772751]
["bitfinex","SOLUSD",1732367581250,5.26084351,258.44,258.37,29.03772751]
["bitfinex","SOLUSD",1732367581561,5.26084351,258.44,258.37,23.776884]
["bitfinex","SOLUSD",1732367584539,5.26084351,258.44,258.28,9.81718285]
["bitfinex","SOLUSD",1732367584540,5.26084351,258.42,258.28,20.0]
["bitfinex","SOLUSD",1732367584734,16.1439,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1732367584958,5.26084351,258.4,258.31,5.26084351]
["bitfinex","SOLUSD",1732367585138,5.26084351,258.38,258.29,5.26084351]
["bitfinex","SOLUSD",1732367586242,5.26084351,258.4,258.31,5.26084351]
["bitfinex","SOLUSD",1732367588032,5.26084351,258.38,258.29,5.26084351]
["bitfinex","SOLUSD",1732367588252,5.26084351,258.38,258.3,23.776884]
["bitfinex","SOLUSD",1732367590763,16.1439,258.41,258.37,5.26084351]
["bitfinex","SOLUSD",1732367591065,16.1439,258.41,258.36,23.776884]
["bitfinex","SOLUSD",1732367592566,16.1439,258.41,258.37,5.26084351]
["bitfinex","SOLUSD",1732367593342,16.381,258.52,258.37,5.26084351]
["bitfinex","SOLUSD",1732367593536,5.26084351,258.45,258.37,5.26084351]
["bitfinex","SOLUSD",1732367596163,16.381,258.52,258.37,5.26084351]
["bitfinex","SOLUSD",1732367596364,5.26084351,258.51,258.43,5.26084351]
["bitfinex","SOLUSD",1732367596868,5.26084351,258.49,258.38,23.776884]
["bitfinex","SOLUSD",1732367597055,5.26084351,258.49,258.4,5.26084351]
["bitfinex","SOLUSD",1732367597263,5.26084351,258.47,258.38,29.03772751]
["bitfinex","SOLUSD",1732367599370,5.26084351,258.48,258.4,5.26084351]
["bitfinex","SOLUSD",1732367601856,5.26084351,258.46,258.38,5.26084351]
["bitfinex","SOLUSD",1732367602467,5.26084351,258.46,258.3,15.6952]
["bitfinex","SOLUSD",1732367602468,11.82544351,258.44,258.29,4.16243568]
["bitfinex","SOLUSD",1732367602677,11.82544351,258.44,258.34,5.26084351]
["bitfinex","SOLUSD",1732367607559,22.2823,258.37,258.29,4.16243568]
["bitfinex","SOLUSD",1732367607760,22.2823,258.37,258.27,5.26084351]
["bitfinex","SOLUSD",1732367607761,5.26084351,258.36,258.27,5.26084351]
["bitfinex","SOLUSD",1732367608274,22.2823,258.37,258.18,21.04337404]
["bitfinex","SOLUSD",1732367608471,22.2823,258.37,258.28,5.26084351]
["bitfinex","SOLUSD",1732367609780,20.0,258.36,258.28,5.26084351]
["bitfinex","SOLUSD",1732367610578,22.2823,258.37,258.34,5.26084351]
["bitfinex","SOLUSD",1732367610779,22.2823,258.37,258.36,5.26084351]
["bitfinex","SOLUSD",1732367611182,22.2823,258.37,258.22,0.58055431]
["bitfinex","SOLUSD",1732367611477,22.2823,258.37,258.36,5.26084351]
["bitfinex","SOLUSD",1732367612480,42.2823,258.37,258.36,5.26084351]
["bitfinex","SOLUSD",1732367612983,22.2823,258.37,258.36,5.26084351]
["bitfinex","SOLUSD",1732367613564,22.2823,258.37,258.23,23.776884]
["bitfinex","SOLUSD",1732367613770,22.2823,258.37,258.35,5.26084351]
["bitfinex","SOLUSD",1732367614670,22.2823,258.37,258.27,23.776884]
["bitfinex","SOLUSD",1732367614868,22.2823,258.37,258.35,5.26084351]
["bitfinex","SOLUSD",1732367616059,15.9833,258.37,258.35,5.26084351]
["bitfinex","SOLUSD",1732367616264,15.9833,258.42,258.35,5.26084351]
["bitfinex","SOLUSD",1732367616460,15.9833,258.42,258.37,5.26084351]
["bitfinex","SOLUSD",1732367618280,15.9833,258.42,258.31,21.04337404]
["bitfinex","SOLUSD",1732367618281,15.9833,258.42,258.39,5.26084351]
["bitfinex","SOLUSD",1732367618786,15.9833,258.42,258.41,5.26084351]
["bitfinex","SOLUSD",1732367618962,15.9833,258.48,258.41,5.26084351]
["bitfinex","SOLUSD",1732367619162,15.9833,258.48,258.43,5.26084351]
["bitfinex","SOLUSD",1732367620765,15.9833,258.48,258.26,10.0]
["bitfinex","SOLUSD",1732367621071,15.9833,258.48,258.4,5.26084351]
["bitfinex","SOLUSD",1732367622483,15.9833,258.48,258.42,5.26084351]
["bitfinex","SOLUSD",1732367628070,15.9833,258.48,258.4,5.26084351]
["bitfinex","SOLUSD",1732367630083,21.24414351,258.48,258.32,43.776884]
["bitfinex","SOLUSD",1732367630281,21.24414351,258.48,258.4,5.26084351]
["bitfinex","SOLUSD",1732367631894,15.9833,258.48,258.4,5.26084351]
["bitfinex","SOLUSD",1732367633797,5.26084351,258.46,258.32,43.776884]
["bitfinex","SOLUSD",1732367633993,5.26084351,258.44,258.35,5.26084351]
["bitfinex","SOLUSD",1732367634197,20.0,258.43,258.35,5.26084351]
["bitfinex","SOLUSD",1732367634579,20.0,258.41,258.22,4.18612225]
["bitfinex","SOLUSD",1732367634775,20.0,258.41,258.32,5.26084351]
["bitfinex","SOLUSD",1732367635677,20.0,258.41,258.22,4.76672207]
["bitfinex","SOLUSD",1732367635678,5.26084351,258.4,258.22,4.76672207]
["bitfinex","SOLUSD",1732367635880,20.0,258.39,258.31,5.26084351]
["bitfinex","SOLUSD",1732367638795,20.0,258.39,258.23,23.776884]
["bitfinex","SOLUSD",1732367639104,20.0,258.39,258.33,5.26084351]
["bitfinex","SOLUSD",1732367639687,20.0,258.41,258.33,5.26084351]
["bitfinex","SOLUSD",1732367641007,20.0,258.41,258.32,5.26084351]
["bitfinex","SOLUSD",1732367641498,5.26084351,258.4,258.32,5.26084351]
["bitfinex","SOLUSD",1732367641710,20.0,258.39,258.32,5.26084351]
["bitfinex","SOLUSD",1732367648899,20.0,258.41,258.34,5.26084351]
["bitfinex","SOLUSD",1732367649101,20.0,258.41,258.36,5.26084351]
["bitfinex","SOLUSD",1732367649605,22.1348,258.42,258.36,5.26084351]
["bitfinex","SOLUSD",1732367649808,2.1348,258.42,258.38,5.26084351]
["bitfinex","SOLUSD",1732367650011,2.1348,258.42,258.29,23.776884]
["bitfinex","SOLUSD",1732367650193,2.1348,258.42,258.37,5.26084351]
["bitfinex","SOLUSD",1732367650701,2.1348,258.42,258.39,5.26084351]
["bitfinex","SOLUSD",1732367651415,20.0,258.46,258.39,7.96178181]
["bitfinex","SOLUSD",1732367651803,20.0,258.46,258.37,7.96178181]
["bitfinex","SOLUSD",1732367652126,20.0,258.44,258.38,10.0]
["bitfinex","SOLUSD",1732367652411,20.0,258.44,258.37,7.96178181]
["bitfinex","SOLUSD",1732367652998,20.0,258.44,258.38,10.0]
["bitfinex","SOLUSD",1732367653406,20.0,258.44,258.37,7.96178181]
["bitfinex","SOLUSD",1732367654018,20.0,258.44,258.38,10.0]
["bitfinex","SOLUSD",1732367655092,20.0,258.44,258.39,5.26084351]
["bitfinex","SOLUSD",1732367656213,20.0,258.44,258.39,7.96178181]
["bitfinex","SOLUSD",1732367660304,20.0,258.44,258.39,2.7009383]
["bitfinex","SOLUSD",1732367660707,20.0,258.47,258.42,2.7009383]
["bitfinex","SOLUSD",1732367661220,5.26084351,258.5,258.42,2.7009383]
["bitfinex","SOLUSD",1732367662095,16.5845,258.51,258.44,2.7009383]
["bitfinex","SOLUSD",1732367662504,20.0,258.5,258.44,2.7009383]
["bitfinex","SOLUSD",1732367663220,25.26084351,258.5,258.44,2.7009383]
["bitfinex","SOLUSD",1732367664017,25.26084351,258.5,258.42,5.26084351]
["bitfinex","SOLUSD",1732367664018,25.26084351,258.5,258.42,7.96178181]
["bitfinex","SOLUSD",1732367664329,25.26084351,258.5,258.44,2.7009383]
["bitfinex","SOLUSD",1732367665610,5.26084351,258.48,258.44,2.7009383]
["bitfinex","SOLUSD",1732367665824,5.26084351,258.46,258.38,2.7009383]
["bitfinex","SOLUSD",1732367666005,5.26084351,258.46,258.41,10.0]
["bitfinex","SOLUSD",1732367666826,5.26084351,258.48,258.4,2.7009383]
["bitfinex","SOLUSD",1732367667209,5.26084351,258.48,258.41,10.0]
["bitfinex","SOLUSD",1732367667519,20.0,258.5,258.41,15.26084351]
["bitfinex","SOLUSD",1732367667720,25.26084351,258.5,258.41,15.26084351]
["bitfinex","SOLUSD",1732367668222,25.26084351,258.5,258.44,2.7009383]
["bitfinex","SOLUSD",1732367669433,25.26084351,258.5,258.44,12.7009383]
["bitfinex","SOLUSD",1732367670320,20.0,258.5,258.46,2.7009383]
["bitfinex","SOLUSD",1732367671435,20.0,258.5,258.44,10.0]
["bitfinex","SOLUSD",1732367671828,5.26084351,258.48,258.43,2.7009383]
["bitfinex","SOLUSD",1732367672124,20.0,258.5,258.43,2.7009383]
["bitfinex","SOLUSD",1732367672125,25.26084351,258.5,258.44,10.0]
["bitfinex","SOLUSD",1732367672517,25.26084351,258.5,258.42,10.0]
["bitfinex","SOLUSD",1732367672824,25.26084351,258.5,258.44,2.7009383]
["bitfinex","SOLUSD",1732367673135,25.26084351,258.5,258.44,12.7009383]
["bitfinex","SOLUSD",1732367673633,27.07727927,258.57,258.44,12.7009383]
["bitfinex","SOLUSD",1732367673634,20.0,258.56,258.48,5.26084351]
["bitfinex","SOLUSD",1732367673811,11.29474874,258.59,258.5,5.26084351]
["bitfinex","SOLUSD",1732367674007,5.26084351,258.59,258.5,5.26084351]
["bitfinex","SOLUSD",1732367674326,5.26084351,258.6,258.53,2.7009383]
["bitfinex","SOLUSD",1732367675236,5.26084351,258.6,258.52,5.26084351]
["bitfinex","SOLUSD",1732367675620,20.0,258.6,258.52,5.26084351]
["bitfinex","SOLUSD",1732367675816,25.26084351,258.6,258.52,5.26084351]
["bitfinex","SOLUSD",1732367676015,25.26084351,258.6,258.51,12.7009383]
["bitfinex","SOLUSD",1732367676220,20.0,258.6,258.52,5.26084351]
["bitfinex","SOLUSD",1732367676406,5.26084351,258.57,258.49,12.7009383]
["bitfinex","SOLUSD",1732367676611,5.26084351,258.57,258.52,10.0]
["bitfinex","SOLUSD",1732367677029,20.0,258.6,258.52,10.0]
["bitfinex","SOLUSD",1732367677340,20.0,258.58,258.52,15.26084351]
["bitfinex","SOLUSD",1732367678323,20.0,258.6,258.53,2.7009383]
["bitfinex","SOLUSD",1732367679907,20.0,258.58,258.53,2.7009383]
["bitfinex","SOLUSD",1732367680741,20.0,258.6,258.53,2.7009383]
["bitfinex","SOLUSD",1732367681235,20.0,258.58,258.53,2.7009383]
["bitfinex","SOLUSD",1732367681615,20.0,258.59,258.53,2.7009383]
["bitfinex","SOLUSD",1732367681837,5.26084351,258.65,258.57,12.7009383]
["bitfinex","SOLUSD",1732367682214,16.0757,258.66,258.6,5.26084351]
["bitfinex","SOLUSD",1732367682418,16.0757,258.66,258.61,2.7009383]
["bitfinex","SOLUSD",1732367682715,5.26084351,258.68,258.61,2.7009383]
["bitfinex","SOLUSD",1732367683616,20.0,258.67,258.61,2.7009383]
["bitfinex","SOLUSD",1732367687238,20.0,258.67,258.6,10.0]
["bitfinex","SOLUSD",1732367687444,5.26084351,258.66,258.58,10.0]
["bitfinex","SOLUSD",1732367687627,20.0,258.65,258.61,5.26084351]
["bitfinex","SOLUSD",1732367687826,20.0,258.65,258.59,7.96178181]
["bitfinex","SOLUSD",1732367688347,20.0,258.66,258.59,7.96178181]
["bitfinex","SOLUSD",1732367689950,20.0,258.66,258.59,2.7009383]
["bitfinex","SOLUSD",1732367690246,6.5897,258.69,258.58,10.0]
["bitfinex","SOLUSD",1732367690247,5.26084351,258.65,258.58,10.0]
["bitfinex","SOLUSD",1732367690423,20.0,258.64,258.58,10.0]
["bitfinex","SOLUSD",1732367690747,20.0,258.64,258.6,10.0]
["bitfinex","SOLUSD",1732367690950,20.0,258.64,258.59,12.7009383]
["bitfinex","SOLUSD",1732367691130,5.26084351,258.65,258.59,12.7009383]
["bitfinex","SOLUSD",1732367691317,5.26084351,258.65,258.59,2.7009383]
["bitfinex","SOLUSD",1732367691519,5.26084351,258.65,258.6,10.0]
["bitfinex","SOLUSD",1732367691946,43.776884,258.68,258.6,10.0]
["bitfinex","SOLUSD",1732367692138,20.0,258.68,258.61,2.7009383]
["bitfinex","SOLUSD",1732367692319,25.26084351,258.68,258.6,10.0]
["bitfinex","SOLUSD",1732367692525,5.26084351,258.66,258.6,10.0]
["bitfinex","SOLUSD",1732367692839,5.26084351,258.66,258.59,7.96178181]
["bitfinex","SOLUSD",1732367693153,20.0,258.71,258.61,2.7009383]
["bitfinex","SOLUSD",1732367693358,20.0,258.67,258.61,2.7009383]
["bitfinex","SOLUSD",1732367694646,5.26084351,258.68,258.61,2.7009383]
["bitfinex","SOLUSD",1732367695146,20.0,258.7,258.6,10.0]
["bitfinex","SOLUSD",1732367695347,5.26084351,258.67,258.6,10.0]
["bitfinex","SOLUSD",1732367696549,20.0,258.68,258.6,10.0]
["bitfinex","SOLUSD",1732367696850,5.26084351,258.66,258.6,10.0]
["bitfinex","SOLUSD",1732367697950,5.26084351,258.66,258.59,12.7009383]
["bitfinex","SOLUSD",1732367700835,23.776884,258.71,258.59,12.7009383]
["bitfinex","SOLUSD",1732367701057,5.26084351,258.66,258.59,12.7009383]
["bitfinex","SOLUSD",1732367701238,5.26084351,258.64,258.59,12.7009383]
["bitfinex","SOLUSD",1732367702543,5.26084351,258.64,258.59,10.0]
["bitfinex","SOLUSD",1732367703045,20.0,258.7,258.57,17.96178181]
["bitfinex","SOLUSD",1732367703254,5.26084351,258.65,258.57,17.96178181]
["bitfinex","SOLUSD",1732367703750,5.26084351,258.65,258.59,2.7009383]
["bitfinex","SOLUSD",1732367703976,5.26084351,258.65,258.57,17.96178181]
["bitfinex","SOLUSD",1732367704130,20.0,258.68,258.55,27.9271383]
["bitfinex","SOLUSD",1732367704329,5.26084351,258.62,258.55,12.7009383]
["bitfinex","SOLUSD",1732367705057,5.26084351,258.6,258.53,12.7009383]
["bitfinex","SOLUSD",1732367705759,20.0,258.59,258.53,12.7009383]
["bitfinex","SOLUSD",1732367706264,20.0,258.61,258.54,5.26084351]
["bitfinex","SOLUSD",1732367706755,20.0,258.61,258.55,10.0]
["bitfinex","SOLUSD",1732367707629,29.934984,258.69,258.56,2.7009383]
["bitfinex","SOLUSD",1732367707943,20.0,258.65,258.58,5.26084351]
["bitfinex","SOLUSD",1732367708141,5.26084351,258.66,258.59,10.0]
["bitfinex","SOLUSD",1732367709068,5.26084351,258.64,258.59,10.0]
["bitfinex","SOLUSD",1732367709564,20.0,258.63,258.59,10.0]
["bitfinex","SOLUSD",1732367709851,23.776884,258.69,258.58,10.0]
["bitfinex","SOLUSD",1732367710069,22.63516083,258.72,258.57,2.7009383]
["bitfinex","SOLUSD",1732367710070,5.26084351,258.65,258.57,2.7009383]
["bitfinex","SOLUSD",1732367710230,5.26084351,258.65,258.59,10.0]
["bitfinex","SOLUSD",1732367710636,23.776884,258.71,258.59,12.7009383]
["bitfinex","SOLUSD",1732367710867,5.26084351,258.65,258.59,12.7009383]
["bitfinex","SOLUSD",1732367711073,20.0,258.66,258.6,10.0]
["bitfinex","SOLUSD",1732367711243,23.776884,258.71,258.62,12.7009383]
["bitfinex","SOLUSD",1732367711565,5.26084351,258.69,258.63,10.0]
["bitfinex","SOLUSD",1732367712356,20.0,258.68,258.63,10.0]
["bitfinex","SOLUSD",1732367713040,20.0,258.74,258.66,2.7009383]
["bitfinex","SOLUSD",1732367713358,20.0,258.7,258.64,2.7009383]
["bitfinex","SOLUSD",1732367713856,5.26084351,258.7,258.63,10.0]
["bitfinex","SOLUSD",1732367714181,20.0,258.69,258.63,10.0]
["bitfinex","SOLUSD",1732367714754,5.26084351,258.68,258.63,10.0]
["bitfinex","SOLUSD",1732367715150,20.0,258.67,258.63,10.0]
["bitfinex","SOLUSD",1732367716172,5.26084351,258.66,258.63,10.0]
["bitfinex","SOLUSD",1732367716654,20.0,258.65,258.63,10.0]
["bitfinex","SOLUSD",1732367716978,20.0,258.65,258.62,2.7009383]
["bitfinex","SOLUSD",1732367717176,20.0,258.65,258.64,10.0]
["bitfinex","SOLUSD",1732367718188,20.0,258.66,258.64,10.0]
["bitfinex","SOLUSD",1732367718545,20.0,258.66,258.64,8.0726]
["bitfinex","SOLUSD",1732367720147,20.0,258.66,258.62,10.7735383]
["bitfinex","SOLUSD",1732367720967,20.0,258.66,258.6,8.0726]
["bitfinex","SOLUSD",1732367721152,5.26084351,258.65,258.6,8.0726]
["bitfinex","SOLUSD",1732367721352,5.26084351,258.65,258.63,8.0726]
["bitfinex","SOLUSD",1732367721552,20.0,258.72,258.63,10.7735383]
["bitfinex","SOLUSD",1732367721772,23.776884,258.71,258.63,10.7735383]
["bitfinex","SOLUSD",1732367721974,20.0,258.67,258.63,10.7735383]
["bitfinex","SOLUSD",1732367723076,20.0,258.67,258.63,2.7009383]
["bitfinex","SOLUSD",1732367723280,20.0,258.67,258.64,8.0726]
["bitfinex","SOLUSD",1732367723774,5.26084351,258.68,258.64,8.0726]
["bitfinex","SOLUSD",1732367724174,5.26084351,258.68,258.63,2.7009383]
["bitfinex","SOLUSD",1732367724361,5.26084351,258.66,258.61,10.7735383]
["bitfinex","SOLUSD",1732367724562,23.776884,258.73,258.6,8.0726]
["bitfinex","SOLUSD",1732367724563,5.26084351,258.64,258.6,8.0726]
["bitfinex","SOLUSD",1732367724982,5.26084351,258.64,258.57,10.7735383]
["bitfinex","SOLUSD",1732367725154,20.0,258.68,258.63,2.7009383]
["bitfinex","SOLUSD",1732367725360,20.0,258.68,258.61,10.7735383]
["bitfinex","SOLUSD",1732367725866,20.0,258.68,258.63,2.7009383]
["bitfinex","SOLUSD",1732367726370,6.03390523,258.74,258.66,2.7009383]
["bitfinex","SOLUSD",1732367726579,20.0,258.73,258.66,2.7009383]
["bitfinex","SOLUSD",1732367726765,5.26084351,258.72,258.66,2.7009383]
["bitfinex","SOLUSD",1732367726965,20.0,258.71,258.66,2.7009383]
["bitfinex","SOLUSD",1732367727163,20.0,258.71,258.67,8.0726]
["bitfinex","SOLUSD",1732367727378,5.26084351,258.72,258.68,2.7009383]
["bitfinex","SOLUSD",1732367727971,5.26084351,258.76,258.71,10.7735383]
["bitfinex","SOLUSD",1732367728179,5.26084351,258.76,258.71,8.0726]
["bitfinex","SOLUSD",1732367728573,5.26084351,258.76,258.69,10.7735383]
["bitfinex","SOLUSD",1732367728769,5.26084351,258.76,258.71,8.0726]
["bitfinex","SOLUSD",1732367729083,5.26084351,258.76,258.69,2.7009383]
["bitfinex","SOLUSD",1732367729084,5.26084351,258.74,258.69,8.0726]
["bitfinex","SOLUSD",1732367729286,5.26084351,258.74,258.71,8.0726]
["bitfinex","SOLUSD",1732367729611,5.26084351,258.74,258.68,8.0726]
["bitfinex","SOLUSD",1732367730384,5.26084351,258.72,258.66,8.0726]
["bitfinex","SOLUSD",1732367730772,5.26084351,258.72,258.65,10.7735383]
["bitfinex","SOLUSD",1732367730963,5.26084351,258.72,258.69,8.0726]
["bitfinex","SOLUSD",1732367731386,5.26084351,258.72,258.66,8.0726]
["bitfinex","SOLUSD",1732367731757,5.26084351,258.72,258.65,2.7009383]
["bitfinex","SOLUSD",1732367731958,26.03390523,258.76,258.69,8.0726]
["bitfinex","SOLUSD",1732367732157,5.26084351,258.72,258.69,8.0726]
["bitfinex","SOLUSD",1732367732559,31.29474874,258.76,258.69,8.0726]
["bitfinex","SOLUSD",1732367732759,31.29474874,258.76,258.68,7.96178181]
["bitfinex","SOLUSD",1732367733066,31.29474874,258.76,258.69,8.0726]
["bitfinex","SOLUSD",1732367733490,25.26084351,258.76,258.69,8.0726]
["bitfinex","SOLUSD",1732367734170,20.0,258.76,258.69,8.0726]
["bitfinex","SOLUSD",1732367734994,20.0,258.77,258.71,8.0726]
["bitfinex","SOLUSD",1732367736285,20.0,258.77,258.71,10.7735383]
["bitfinex","SOLUSD",1732367737864,25.26084351,258.78,258.74,2.7009383]
["bitfinex","SOLUSD",1732367738063,20.0,258.78,258.73,8.0726]
["bitfinex","SOLUSD",1732367738265,5.26084351,258.77,258.72,2.7009383]
["bitfinex","SOLUSD",1732367738470,5.26084351,258.77,258.74,8.0726]
["bitfinex","SOLUSD",1732367739369,5.26084351,258.77,258.7,10.7735383]
["bitfinex","SOLUSD",1732367740686,5.26084351,258.77,258.72,2.7009383]
["bitfinex","SOLUSD",1732367740870,5.26084351,258.77,258.74,8.0726]
["bitfinex","SOLUSD",1732367741197,5.26084351,258.77,258.72,2.7009383]
["bitfinex","SOLUSD",1732367744277,5.26084351,258.77,258.71,8.0726]
["bitfinex","SOLUSD",1732367744477,5.26084351,258.77,258.7,10.7735383]
["bitfinex","SOLUSD",1732367744696,5.26084351,258.77,258.72,8.0726]
["bitfinex","SOLUSD",1732367744875,5.26084351,258.77,258.72,10.7735383]
["bitfinex","SOLUSD",1732367745195,20.0,258.77,258.74,2.7009383]
["bitfinex","SOLUSD",1732367745390,20.0,258.77,258.72,2.7009383]
["bitfinex","SOLUSD",1732367745595,20.0,258.77,258.74,2.7009383]
["bitfinex","SOLUSD",1732367745795,20.0,258.79,258.74,2.7009383]
["bitfinex","SOLUSD",1732367746691,20.0,258.79,258.74,10.7735383]
["bitfinex","SOLUSD",1732367747597,20.0,258.79,258.76,2.7009383]
["bitfinex","SOLUSD",1732367747795,20.0,258.79,258.74,10.7735383]
["bitfinex","SOLUSD",1732367747981,0.520001,258.85,258.78,2.7009383]
["bitfinex","SOLUSD",1732367748171,20.0,258.79,258.78,2.7009383]
["bitfinex","SOLUSD",1732367749301,5.26084351,258.79,258.74,10.7735383]
["bitfinex","SOLUSD",1732367749681,0.520001,258.85,258.77,8.0726]
["bitfinex","SOLUSD",1732367749884,5.26084351,258.8,258.74,10.7735383]
["bitfinex","SOLUSD",1732367750077,0.520001,258.85,258.74,10.7735383]
["bitfinex","SOLUSD",1732367750383,5.26084351,258.8,258.77,8.0726]
["bitfinex","SOLUSD",1732367751102,5.26084351,258.8,258.75,8.0726]
["bitfinex","SOLUSD",1732367751401,20.0,258.81,258.78,8.0726]
["bitfinex","SOLUSD",1732367752076,5.26084351,258.8,258.75,2.7009383]
["bitfinex","SOLUSD",1732367752382,5.26084351,258.8,258.78,8.0726]
["bitfinex","SOLUSD",1732367752578,5.26084351,258.8,258.75,10.7735383]
["bitfinex","SOLUSD",1732367752797,5.26084351,258.8,258.76,8.0726]
["bitfinex","SOLUSD",1732367756601,5.26084351,258.79,258.76,8.0726]
["bitfinex","SOLUSD",1732367756981,5.26084351,258.77,258.72,8.0726]
["bitfinex","SOLUSD",1732367757279,5.26084351,258.75,258.72,8.0726]
["bitfinex","SOLUSD",1732367757479,5.26084351,258.75,258.7,10.7735383]
["bitfinex","SOLUSD",1732367758083,5.26084351,258.75,258.72,8.0726]
["bitfinex","SOLUSD",1732367758500,21.04337404,258.83,258.73,2.7009383]
["bitfinex","SOLUSD",1732367758501,43.776884,258.82,258.73,2.7009383]
["bitfinex","SOLUSD",1732367758705,5.26084351,258.76,258.73,2.7009383]
["bitfinex","SOLUSD",1732367758907,20.0,258.75,258.73,2.7009383]
["bitfinex","SOLUSD",1732367759389,20.0,258.75,258.72,8.0726]
["bitfinex","SOLUSD",1732367759797,20.0,258.75,258.73,2.7009383]
["bitfinex","SOLUSD",1732367760306,20.0,258.75,258.72,8.0726]
["bitfinex","SOLUSD",1732367760703,20.0,258.75,258.73,2.7009383]
["bitfinex","SOLUSD",1732367761582,20.0,258.75,258.72,8.0726]
["bitfinex","SOLUSD",1732367763911,0.520001,258.85,258.75,2.7009383]
["bitfinex","SOLUSD",1732367763912,20.0,258.82,258.75,2.7009383]
["bitfinex","SOLUSD",1732367764111,20.0,258.78,258.77,2.7009383]
["bitfinex","SOLUSD",1732367764287,5.26084351,258.79,258.77,2.7009383]
["bitfinex","SOLUSD",1732367765383,20.0,258.78,258.77,2.7009383]
["bitfinex","SOLUSD",1732367765905,20.0,258.78,258.76,8.0726]
["bitfinex","SOLUSD",1732367767007,20.0,258.78,258.77,2.7009383]
["bitfinex","SOLUSD",1732367767209,20.0,258.78,258.77,10.7735383]
["bitfinex","SOLUSD",1732367776007,20.0,258.78,258.77,2.7009383]
["bitfinex","SOLUSD",1732367776184,20.0,258.78,258.77,10.7735383]
["bitfinex","SOLUSD",1732367784228,0.520001,258.85,258.84,10.7735383]
["bitfinex","SOLUSD",1732367784518,0.520001,258.85,258.84,16.03438181]
["bitfinex","SOLUSD",1732367784717,0.520001,258.85,258.84,10.7735383]
["bitfinex","SOLUSD",1732367785422,0.520001,258.85,258.84,2.7009383]
["bitfinex","SOLUSD",1732367785918,0.520001,258.85,258.84,10.7735383]
["bitfinex","SOLUSD",1732367786315,0.520001,258.85,258.84,2.7009383]
["bitfinex","SOLUSD",1732367787021,0.520001,258.85,258.84,10.7735383]
["bitfinex","SOLUSD",1732367798415,0.520001,258.85,258.82,10.7735383]
["bitfinex","SOLUSD",1732367798616,20.0,258.84,258.82,2.7009383]
["bitfinex","SOLUSD",1732367799141,5.78084451,258.85,258.82,2.7009383]
["bitfinex","SOLUSD",1732367800017,25.78084451,258.85,258.84,2.7009383]
["bitfinex","SOLUSD",1732367800529,5.78084451,258.85,258.84,2.7009383]
["bitfinex","SOLUSD",1732367800921,0.520001,258.85,258.84,10.7735383]
["bitfinex","SOLUSD",1732367801142,0.520001,258.85,258.84,10.74556785]
["bitfinex","SOLUSD",1732367801637,0.520001,258.85,258.84,2.67296785]
["bitfinex","SOLUSD",1732367801942,0.520001,258.85,258.84,10.74556785]
["bitfinex","SOLUSD",1732367802821,5.78084451,258.85,258.84,2.67296785]
["bitfinex","SOLUSD",1732367803027,5.78084451,258.85,258.83,2.67296785]
["bitfinex","SOLUSD",1732367803215,5.78084451,258.85,258.82,8.0726]
["bitfinex","SOLUSD",1732367803410,0.520001,258.85,258.84,8.0726]
["bitfinex","SOLUSD",1732367803630,0.520001,258.85,258.84,2.67296785]
["bitfinex","SOLUSD",1732367803912,0.520001,258.85,258.84,10.74556785]
["bitfinex","SOLUSD",1732367804922,0.520001,258.85,258.84,2.67296785]
["bitfinex","SOLUSD",1732367805126,0.520001,258.85,258.84,10.74556785]
["bitfinex","SOLUSD",1732367805641,0.520001,258.85,258.84,2.67296785]
["bitfinex","SOLUSD",1732367806140,0.520001,258.85,258.84,10.74556785]
["bitfinex","SOLUSD",1732367806342,0.520001,258.85,258.84,2.67296785]
["bitfinex","SOLUSD",1732367806645,0.520001,258.85,258.84,10.74556785]
["bitfinex","SOLUSD",1732367807343,0.520001,258.85,258.84,34.52245185]
["bitfinex","SOLUSD",1732367807518,0.520001,258.85,258.84,10.74556785]
["bitfinex","SOLUSD",1732367810649,0.520001,258.85,258.84,10.24556785]
["bitfinex","SOLUSD",1732367813635,5.78084451,258.85,258.82,10.24556785]
["bitfinex","SOLUSD",1732367813832,0.520001,258.85,258.84,8.0726]
["bitfinex","SOLUSD",1732367814037,25.78084451,258.85,258.84,8.0726]
["bitfinex","SOLUSD",1732367815053,20.520001,258.85,258.84,8.0726]
["bitfinex","SOLUSD",1732367815619,20.0,258.84,258.82,10.24556785]
["bitfinex","SOLUSD",1732367816148,0.520001,258.85,258.84,8.0726]
["bitfinex","SOLUSD",1732367816322,0.520001,258.85,258.82,2.17296785]
["bitfinex","SOLUSD",1732367816524,0.520001,258.85,258.84,8.0726]
["bitfinex","SOLUSD",1732367816725,0.520001,258.85,258.84,10.24556785]
["bitfinex","SOLUSD",1732367822432,0.520001,258.85,258.84,2.17296785]
["bitfinex","SOLUSD",1732367822633,0.520001,258.85,258.84,10.24556785]
["bitfinex","SOLUSD",1732367823835,0.520001,258.85,258.84,2.17296785]
["bitfinex","SOLUSD",1732367824042,0.520001,258.85,258.84,10.24556785]
["bitfinex","SOLUSD",1732367824762,6.03390523,258.97,258.94,8.0726]
["bitfinex","SOLUSD",1732367824959,5.26084351,259.0,258.95,2.17296785]
["bitfinex","SOLUSD",1732367825258,6.03390523,259.02,258.98,2.17296785]
["bitfinex","SOLUSD",1732367825460,5.26084351,259.0,258.98,2.17296785]
["bitfinex","SOLUSD",1732367825624,5.26084351,259.0,258.96,8.0726]
["bitfinex","SOLUSD",1732367825625,5.26084351,259.0,258.97,2.17296785]
["bitfinex","SOLUSD",1732367826160,18.60448333,259.06,258.84,28.89661419]
["bitfinex","SOLUSD",1732367826161,6.03390523,259.02,259.0,10.24556785]
["bitfinex","SOLUSD",1732367826356,11.29474874,259.04,259.02,10.24556785]
["bitfinex","SOLUSD",1732367826648,11.29474874,259.04,259.0,8.0726]
["bitfinex","SOLUSD",1732367826854,5.26084351,259.01,258.98,2.17296785]
["bitfinex","SOLUSD",1732367827050,6.03390523,259.04,258.96,2.17296785]
["bitfinex","SOLUSD",1732367827351,6.03390523,259.06,259.02,8.0726]
["bitfinex","SOLUSD",1732367827547,5.26084351,259.05,259.02,8.0726]
["bitfinex","SOLUSD",1732367827962,5.26084351,259.05,259.03,2.17296785]
["bitfinex","SOLUSD",1732367828446,5.26084351,259.05,259.02,8.0726]
["bitfinex","SOLUSD",1732367828447,20.0,259.04,259.02,8.0726]
["bitfinex","SOLUSD",1732367828844,20.0,259.04,259.01,2.17296785]
["bitfinex","SOLUSD",1732367828845,20.0,259.04,259.03,2.17296785]
["bitfinex","SOLUSD",1732367829347,20.0,259.04,259.02,8.0726]
["bitfinex","SOLUSD",1732367830453,20.0,259.04,259.02,10.24556785]
["bitfinex","SOLUSD",1732367830650,6.03390523,259.09,259.02,10.24556785]
["bitfinex","SOLUSD",1732367830651,20.0,259.06,259.02,10.24556785]
["bitfinex","SOLUSD",1732367830855,20.0,259.04,259.02,10.24556785]
["bitfinex","SOLUSD",1732367831758,22.05410523,259.1,259.02,2.17296785]
["bitfinex","SOLUSD",1732367831759,20.0,259.09,259.02,2.17296785]
["bitfinex","SOLUSD",1732367831935,20.0,259.05,259.02,10.24556785]
["bitfinex","SOLUSD",1732367832555,20.0,259.05,259.02,2.17296785]
["bitfinex","SOLUSD",1732367832861,20.0,259.05,259.04,2.17296785]
["bitfinex","SOLUSD",1732367833363,20.0,259.05,259.02,10.24556785]
["bitfinex","SOLUSD",1732367833559,5.26084351,259.04,259.02,8.0726]
["bitfinex","SOLUSD",1732367834261,25.26084351,259.04,259.03,2.17296785]
["bitfinex","SOLUSD",1732367834945,25.26084351,259.04,259.02,8.0726]
["bitfinex","SOLUSD",1732367836268,20.0,259.04,259.02,8.0726]
["bitfinex","SOLUSD",1732367837165,5.26084351,259.05,259.02,8.0726]
["bitfinex","SOLUSD",1732367837749,5.26084351,259.05,259.03,2.17296785]
["bitfinex","SOLUSD",1732367837960,5.26084351,259.05,259.02,8.0726]
["bitfinex","SOLUSD",1732367838553,5.26084351,259.05,259.0,8.0726]
["bitfinex","SOLUSD",1732367838859,5.26084351,259.01,259.0,8.0726]
["bitfinex","SOLUSD",1732367839239,5.26084351,259.01,258.99,2.17296785]
["bitfinex","SOLUSD",1732367839240,20.0,259.08,259.01,8.0726]
["bitfinex","SOLUSD",1732367839454,20.0,259.08,258.94,5.26084351]
["bitfinex","SOLUSD",1732367839455,20.0,259.01,258.94,2.17296785]
["bitfinex","SOLUSD",1732367839665,20.0,259.01,258.93,8.0726]
["bitfinex","SOLUSD",1732367839666,20.0,259.01,258.98,2.17296785]
["bitfinex","SOLUSD",1732367839846,25.26084351,258.99,258.98,2.17296785]
["bitfinex","SOLUSD",1732367841462,25.26084351,258.99,258.96,2.17296785]
["bitfinex","SOLUSD",1732367841645,5.26084351,258.97,258.95,8.0726]
["bitfinex","SOLUSD",1732367841958,5.26084351,258.97,258.92,10.24556785]
["bitfinex","SOLUSD",1732367842156,20.0,258.94,258.92,10.24556785]
["bitfinex","SOLUSD",1732367842674,20.0,258.94,258.92,8.0726]
["bitfinex","SOLUSD",1732367842965,20.0,258.94,258.92,10.24556785]
["bitfinex","SOLUSD",1732367843552,5.26084351,258.93,258.9,2.17296785]
["bitfinex","SOLUSD",1732367843753,20.0,258.89,258.87,2.17296785]
["bitfinex","SOLUSD",1732367844269,20.0,258.91,258.87,2.17296785]
["bitfinex","SOLUSD",1732367844451,20.0,258.91,258.88,8.0726]
["bitfinex","SOLUSD",1732367844637,16.0202,258.99,258.92,2.17296785]
["bitfinex","SOLUSD",1732367844841,16.0202,258.99,258.88,8.0726]
["bitfinex","SOLUSD",1732367844842,20.0,258.93,258.9,2.17296785]
["bitfinex","SOLUSD",1732367845041,20.0,258.93,258.9,10.24556785]
["bitfinex","SOLUSD",1732367845264,5.26084351,258.92,258.9,10.24556785]
["bitfinex","SOLUSD",1732367845445,20.0,258.93,258.92,2.17296785]
["bitfinex","SOLUSD",1732367845648,5.26084351,258.94,258.92,2.17296785]
["bitfinex","SOLUSD",1732367845849,5.26084351,258.94,258.92,10.24556785]
["bitfinex","SOLUSD",1732367846144,16.0202,258.99,258.94,2.17296785]
["bitfinex","SOLUSD",1732367846347,20.0,258.95,258.94,2.17296785]
["bitfinex","SOLUSD",1732367846664,5.26084351,258.96,258.94,10.24556785]
["bitfinex","SOLUSD",1732367847555,5.26084351,258.96,258.86,5.26084351]
["bitfinex","SOLUSD",1732367847556,5.26084351,258.96,258.92,8.0726]
["bitfinex","SOLUSD",1732367847875,5.26084351,258.96,258.93,2.17296785]
["bitfinex","SOLUSD",1732367848165,20.0,258.98,258.95,8.0726]
["bitfinex","SOLUSD",1732367848375,20.0,258.98,258.93,2.17296785]
["bitfinex","SOLUSD",1732367848555,20.0,258.98,258.89,2.17296785]
["bitfinex","SOLUSD",1732367848961,20.0,258.98,258.9,8.0726]
["bitfinex","SOLUSD",1732367849651,20.0,258.98,258.88,8.0726]
["bitfinex","SOLUSD",1732367849844,5.26084351,258.91,258.88,8.0726]
["bitfinex","SOLUSD",1732367850072,5.26084351,258.91,258.9,8.0726]
["bitfinex","SOLUSD",1732367850373,5.26084351,258.91,258.88,8.0726]
["bitfinex","SOLUSD",1732367850567,5.26084351,258.91,258.9,8.0726]
["bitfinex","SOLUSD",1732367850741,5.26084351,258.91,258.88,8.0726]
["bitfinex","SOLUSD",1732367850944,5.26084351,258.91,258.9,2.17296785]
["bitfinex","SOLUSD",1732367851260,20.0,258.92,258.9,10.24556785]
["bitfinex","SOLUSD",1732367851457,5.26084351,258.95,258.9,10.24556785]
["bitfinex","SOLUSD",1732367851776,20.0,258.96,258.92,2.17296785]
["bitfinex","SOLUSD",1732367852074,22.22340523,259.05,258.97,8.0726]
["bitfinex","SOLUSD",1732367852376,5.26084351,258.98,258.97,8.0726]
["bitfinex","SOLUSD",1732367852546,16.1895,259.05,258.98,2.17296785]
["bitfinex","SOLUSD",1732367852750,5.26084351,259.0,258.98,2.17296785]
["bitfinex","SOLUSD",1732367853080,5.26084351,259.0,258.97,6.1474]
["bitfinex","SOLUSD",1732367853247,20.0,258.99,258.97,2.17296785]
["bitfinex","SOLUSD",1732367853444,20.0,258.99,258.9,5.26084351]
["bitfinex","SOLUSD",1732367853445,5.26084351,258.98,258.94,8.32036785]
["bitfinex","SOLUSD",1732367853644,5.26084351,258.98,258.96,6.1474]
["bitfinex","SOLUSD",1732367854355,20.0,259.04,258.96,6.1474]
["bitfinex","SOLUSD",1732367854577,5.26084351,258.98,258.96,8.32036785]
["bitfinex","SOLUSD",1732367855974,5.26084351,258.98,258.94,8.32036785]
["bitfinex","SOLUSD",1732367856157,20.0,258.97,258.94,8.32036785]
["bitfinex","SOLUSD",1732367856567,20.0,258.97,258.96,2.17296785]
["bitfinex","SOLUSD",1732367856767,20.0,258.97,258.94,8.32036785]
["bitfinex","SOLUSD",1732367856973,20.0,258.97,258.96,2.17296785]
["bitfinex","SOLUSD",1732367858351,19.5321,258.97,258.94,6.1474]
["bitfinex","SOLUSD",1732367858872,5.26084351,258.95,258.94,6.1474]
["bitfinex","SOLUSD",1732367859379,5.26084351,258.95,258.93,2.17296785]
["bitfinex","SOLUSD",1732367859563,5.26084351,258.95,258.92,6.1474]
["bitfinex","SOLUSD",1732367859875,5.26084351,258.93,258.92,6.1474]
["bitfinex","SOLUSD",1732367860567,5.26084351,258.95,258.92,2.17296785]
["bitfinex","SOLUSD",1732367860752,5.26084351,258.95,258.93,2.17296785]
["bitfinex","SOLUSD",1732367860948,5.26084351,258.95,258.91,6.1474]
["bitfinex","SOLUSD",1732367861259,5.26084351,258.93,258.89,6.1474]
["bitfinex","SOLUSD",1732367861455,5.26084351,258.91,258.9,2.17296785]
["bitfinex","SOLUSD",1732367862075,5.26084351,258.91,258.89,6.1474]
["bitfinex","SOLUSD",1732367863975,20.0,258.9,258.89,6.1474]
["bitfinex","SOLUSD",1732367864173,20.0,258.9,258.88,2.17296785]
["bitfinex","SOLUSD",1732367864358,20.0,258.9,258.89,6.1474]
["bitfinex","SOLUSD",1732367865280,20.0,258.9,258.86,2.17296785]
["bitfinex","SOLUSD",1732367865281,20.0,258.9,258.87,6.1474]
["bitfinex","SOLUSD",1732367865569,5.26084351,258.89,258.87,6.1474]
["bitfinex","SOLUSD",1732367865777,20.0,258.95,258.89,6.1474]
["bitfinex","SOLUSD",1732367866083,11.67963215,258.84,258.7,2.17296785]
["bitfinex","SOLUSD",1732367866251,20.0,258.83,258.8,2.17296785]
["bitfinex","SOLUSD",1732367866453,20.0,258.83,258.82,8.32036785]
["bitfinex","SOLUSD",1732367866978,20.0,258.84,258.8,8.32036785]
["bitfinex","SOLUSD",1732367867278,5.26084351,258.85,258.82,2.17296785]
["bitfinex","SOLUSD",1732367867279,20.0,258.83,258.82,2.17296785]
["bitfinex","SOLUSD",1732367868077,5.26084351,258.83,258.8,6.1474]
["bitfinex","SOLUSD",1732367868265,5.26084351,258.81,258.8,6.1474]
["bitfinex","SOLUSD",1732367868583,5.26084351,258.81,258.78,2.17296785]
["bitfinex","SOLUSD",1732367868584,20.0,258.8,258.78,6.1474]
["bitfinex","SOLUSD",1732367868768,25.26084351,258.79,258.78,6.1474]
["bitfinex","SOLUSD",1732367869873,25.26084351,258.79,258.76,2.17296785]
["bitfinex","SOLUSD",1732367869874,20.0,258.78,258.76,2.17296785]
["bitfinex","SOLUSD",1732367870049,20.0,258.78,258.77,6.1474]
["bitfinex","SOLUSD",1732367871251,20.0,258.78,258.76,2.17296785]
["bitfinex","SOLUSD",1732367871465,20.0,258.78,258.77,6.1474]
["bitfinex","SOLUSD",1732367872981,28.08581361,258.89,258.77,6.1474]
["bitfinex","SOLUSD",1732367873177,25.26084351,258.81,258.8,6.1474]
["bitfinex","SOLUSD",1732367874050,21.6404,258.89,258.84,6.1474]
["bitfinex","SOLUSD",1732367874255,5.26084351,258.85,258.82,6.1474]
["bitfinex","SOLUSD",1732367874455,5.26084351,258.83,258.82,6.1474]
["bitfinex","SOLUSD",1732367875689,21.6404,258.89,258.82,6.1474]
["bitfinex","SOLUSD",1732367875869,5.26084351,258.83,258.82,6.1474]
["bitfinex","SOLUSD",1732367876073,20.0,258.82,258.8,6.1474]
["bitfinex","SOLUSD",1732367876384,5.26084351,258.81,258.8,6.1474]
["bitfinex","SOLUSD",1732367876583,25.26084351,258.81,258.8,6.1474]
["bitfinex","SOLUSD",1732367876959,25.26084351,258.81,258.79,2.17296785]
["bitfinex","SOLUSD",1732367876960,20.0,258.81,258.79,2.17296785]
["bitfinex","SOLUSD",1732367877162,5.26084351,258.82,258.8,6.1474]
["bitfinex","SOLUSD",1732367877674,20.0,258.81,258.8,6.1474]
["bitfinex","SOLUSD",1732367879087,20.0,258.81,258.8,8.32036785]
["bitfinex","SOLUSD",1732367879460,20.0,258.81,258.8,6.1474]
["bitfinex","SOLUSD",1732367880859,20.0,258.81,258.78,8.32036785]
["bitfinex","SOLUSD",1732367881065,20.0,258.81,258.8,6.1474]
["bitfinex","SOLUSD",1732367881280,25.26084351,258.81,258.8,6.1474]
["bitfinex","SOLUSD",1732367881980,25.26084351,258.81,258.8,8.32036785]
["bitfinex","SOLUSD",1732367882200,25.26084351,258.81,258.8,2.17296785]
["bitfinex","SOLUSD",1732367882360,25.26084351,258.81,258.8,8.32036785]
["bitfinex","SOLUSD",1732367882556,25.26084351,258.81,258.78,8.32036785]
["bitfinex","SOLUSD",1732367882866,20.0,258.81,258.8,6.1474]
["bitfinex","SOLUSD",1732367883062,20.0,258.8,258.78,8.32036785]
["bitfinex","SOLUSD",1732367883775,20.0,258.88,258.86,6.1474]
["bitfinex","SOLUSD",1732367883974,3.3263687,258.95,258.86,6.1474]
["bitfinex","SOLUSD",1732367884295,21.6016,258.96,258.86,6.1474]
["bitfinex","SOLUSD",1732367884677,5.26084351,258.87,258.86,6.1474]
["bitfinex","SOLUSD",1732367885180,25.26084351,258.87,258.86,6.1474]
["bitfinex","SOLUSD",1732367885488,25.26084351,258.87,258.84,6.1474]
["bitfinex","SOLUSD",1732367885687,20.0,258.84,258.82,6.1474]
["bitfinex","SOLUSD",1732367885896,5.26084351,258.83,258.82,6.1474]
["bitfinex","SOLUSD",1732367886071,25.26084351,258.83,258.82,6.1474]
["bitfinex","SOLUSD",1732367886274,25.26084351,258.83,258.82,8.32036785]
["bitfinex","SOLUSD",1732367887183,20.0,258.83,258.82,8.32036785]
["bitfinex","SOLUSD",1732367887588,25.26084351,258.83,258.82,8.32036785]
["bitfinex","SOLUSD",1732367888292,20.0,258.83,258.82,8.32036785]
["bitfinex","SOLUSD",1732367889576,5.26084351,258.89,258.88,8.32036785]
["bitfinex","SOLUSD",1732367890077,42.64497404,258.96,258.92,6.1474]
["bitfinex","SOLUSD",1732367890391,5.26084351,258.93,258.92,6.1474]
["bitfinex","SOLUSD",1732367891198,25.26084351,258.93,258.92,6.1474]
["bitfinex","SOLUSD",1732367892771,20.0,258.92,258.9,6.1474]
["bitfinex","SOLUSD",1732367892982,5.26084351,258.91,258.88,6.1474]
["bitfinex","SOLUSD",1732367893195,20.0,258.88,258.86,6.1474]
["bitfinex","SOLUSD",1732367893399,20.0,258.85,258.84,6.1474]
["bitfinex","SOLUSD",1732367893576,25.26084351,258.85,258.84,6.1474]
["bitfinex","SOLUSD",1732367897797,25.26084351,258.85,258.82,6.1474]
["bitfinex","SOLUSD",1732367897997,5.26084351,258.83,258.82,6.1474]
["bitfinex","SOLUSD",1732367898302,25.26084351,258.83,258.82,6.1474]
["bitfinex","SOLUSD",1732367898875,20.0,258.82,258.81,6.1474]
["bitfinex","SOLUSD",1732367899076,25.26084351,258.82,258.81,6.1474]
["bitfinex","SOLUSD",1732367899697,25.26084351,258.82,258.74,6.1474]
["bitfinex","SOLUSD",1732367899875,25.26084351,258.75,258.74,6.1474]
["bitfinex","SOLUSD",1732367900587,20.0,258.74,258.71,2.17296785]
["bitfinex","SOLUSD",1732367900782,25.26084351,258.72,258.71,8.32036785]
["bitfinex","SOLUSD",1732367900994,20.0,258.72,258.71,2.17296785]
["bitfinex","SOLUSD",1732367901301,20.0,258.72,258.71,8.32036785]
["bitfinex","SOLUSD",1732367902182,20.0,258.71,258.65,2.17296785]
["bitfinex","SOLUSD",1732367902386,5.26084351,258.67,258.65,2.17296785]
["bitfinex","SOLUSD",1732367902590,25.26084351,258.67,258.66,6.1474]
["bitfinex","SOLUSD",1732367903095,20.0,258.66,258.64,6.1474]
["bitfinex","SOLUSD",1732367903411,20.0,258.64,258.63,8.32036785]
["bitfinex","SOLUSD",1732367903698,20.0,258.64,258.63,6.1474]
["bitfinex","SOLUSD",1732367904003,20.0,258.64,258.63,8.32036785]
["bitfinex","SOLUSD",1732367904782,20.0,258.64,258.63,13.58121136]
["bitfinex","SOLUSD",1732367905107,20.0,258.73,258.72,6.1474]
["bitfinex","SOLUSD",1732367905605,15.1986,258.77,258.75,6.1474]
["bitfinex","SOLUSD",1732367905781,5.26084351,258.76,258.73,6.1474]
["bitfinex","SOLUSD",1732367906082,5.26084351,258.74,258.73,6.1474]
["bitfinex","SOLUSD",1732367906283,5.26084351,258.75,258.73,6.1474]
["bitfinex","SOLUSD",1732367907303,20.0,258.74,258.73,8.32036785]
["bitfinex","SOLUSD",1732367907508,20.0,258.74,258.73,6.1474]
["bitfinex","SOLUSD",1732367907691,25.26084351,258.74,258.73,6.1474]
["bitfinex","SOLUSD",1732367910989,20.0,258.74,258.73,6.1474]
["bitfinex","SOLUSD",1732367911185,25.26084351,258.74,258.71,6.1474]
["bitfinex","SOLUSD",1732367911687,25.26084351,258.74,258.73,6.1474]
["bitfinex","SOLUSD",1732367912081,25.26084351,258.74,258.71,6.1474]
["bitfinex","SOLUSD",1732367912387,5.26084351,258.72,258.69,6.1474]
["bitfinex","SOLUSD",1732367912702,25.26084351,258.72,258.71,6.1474]
["bitfinex","SOLUSD",1732367914309,20.0,258.72,258.71,6.1474]
["bitfinex","SOLUSD",1732367916907,25.26084351,258.72,258.71,6.1474]
["bitfinex","SOLUSD",1732367917113,49.03772751,258.72,258.71,6.1474]
["bitfinex","SOLUSD",1732367917791,49.03772751,258.72,258.69,6.1474]
["bitfinex","SOLUSD",1732367918107,49.03772751,258.7,258.69,6.1474]
["bitfinex","SOLUSD",1732367918507,43.776884,258.69,258.68,6.1474]
["bitfinex","SOLUSD",1732367918689,43.776884,258.69,258.67,6.1474]
["bitfinex","SOLUSD",1732367918885,49.03772751,258.68,258.67,6.1474]
["bitfinex","SOLUSD",1732367919081,43.776884,258.68,258.67,5.5617]
["bitfinex","SOLUSD",1732367919285,20.0,258.73,258.71,5.5617]
["bitfinex","SOLUSD",1732367920507,43.776884,258.72,258.71,5.5617]
["bitfinex","SOLUSD",1732367920886,20.0,258.72,258.71,5.5617]
["bitfinex","SOLUSD",1732367921392,5.26084351,258.76,258.71,5.5617]
["bitfinex","SOLUSD",1732367921595,5.26084351,258.78,258.76,5.5617]
["bitfinex","SOLUSD",1732367921990,16.5937,258.81,258.78,5.5617]
["bitfinex","SOLUSD",1732367922513,5.26084351,258.79,258.78,5.5617]
["bitfinex","SOLUSD",1732367923003,5.26084351,258.79,258.75,2.17296785]
["bitfinex","SOLUSD",1732367923004,23.16213435,258.87,258.81,5.5617]
["bitfinex","SOLUSD",1732367923203,23.16213435,258.87,258.75,2.17296785]
["bitfinex","SOLUSD",1732367923204,23.776884,258.81,258.79,5.5617]
["bitfinex","SOLUSD",1732367923507,5.26084351,258.82,258.79,5.5617]
["bitfinex","SOLUSD",1732367923508,29.03772751,258.8,258.79,5.5617]
["bitfinex","SOLUSD",1732367924316,49.03772751,258.8,258.79,5.5617]
["bitfinex","SOLUSD",1732367925091,20.0,258.78,258.76,5.5617]
["bitfinex","SOLUSD",1732367925293,5.26084351,258.77,258.76,5.5617]
["bitfinex","SOLUSD",1732367925599,25.26084351,258.77,258.76,5.5617]
["bitfinex","SOLUSD",1732367926206,25.26084351,258.77,258.74,5.5617]
["bitfinex","SOLUSD",1732367926517,25.26084351,258.75,258.74,5.5617]
["bitfinex","SOLUSD",1732367927405,5.26084351,258.75,258.74,7.73466785]
["bitfinex","SOLUSD",1732367929319,5.26084351,258.77,258.74,7.73466785]
["bitfinex","SOLUSD",1732367929505,5.26084351,258.75,258.74,7.73466785]
["bitfinex","SOLUSD",1732367929830,5.26084351,258.75,258.74,5.5617]
["bitfinex","SOLUSD",1732367930320,25.26084351,258.75,258.74,5.5617]
["bitfinex","SOLUSD",1732367931037,25.26084351,258.75,258.71,7.73466785]
["bitfinex","SOLUSD",1732367931321,5.26084351,258.73,258.71,7.73466785]
["bitfinex","SOLUSD",1732367932199,20.0,258.72,258.69,5.5617]
["bitfinex","SOLUSD",1732367932428,5.26084351,258.7,258.69,5.5617]
["bitfinex","SOLUSD",1732367933297,5.26084351,258.72,258.71,5.5617]
["bitfinex","SOLUSD",1732367933507,16.4956,258.81,258.7,2.17296785]
["bitfinex","SOLUSD",1732367933508,5.26084351,258.74,258.73,5.5617]
["bitfinex","SOLUSD",1732367933718,25.26084351,258.74,258.73,5.5617]
["bitfinex","SOLUSD",1732367934122,5.26084351,258.74,258.73,5.5617]
["bitfinex","SOLUSD",1732367935021,20.0,258.8,258.77,5.5617]
["bitfinex","SOLUSD",1732367935231,25.26084351,258.78,258.77,5.5617]
["bitfinex","SOLUSD",1732367936517,20.0,258.77,258.75,5.5617]
["bitfinex","SOLUSD",1732367936818,5.26084351,258.76,258.75,5.5617]
["bitfinex","SOLUSD",1732367937014,7.82703215,258.86,258.63,21.4421]
["bitfinex","SOLUSD",1732367937015,16.4956,258.87,258.79,5.5617]
["bitfinex","SOLUSD",1732367937316,5.26084351,258.8,258.79,5.5617]
["bitfinex","SOLUSD",1732367937518,3.76084351,258.8,258.79,5.5617]
["bitfinex","SOLUSD",1732367938627,3.76084351,258.8,258.79,1.6997]
["bitfinex","SOLUSD",1732367938919,20.0,258.86,258.79,1.6997]
["bitfinex","SOLUSD",1732367939115,20.0,258.86,258.82,1.6997]
["bitfinex","SOLUSD",1732367939423,25.26084351,258.83,258.82,1.6997]
["bitfinex","SOLUSD",1732367940019,16.4956,258.87,258.82,1.6997]
["bitfinex","SOLUSD",1732367940326,6.52185385,258.92,258.84,1.6997]
["bitfinex","SOLUSD",1732367940327,20.0,258.91,258.84,1.6997]
["bitfinex","SOLUSD",1732367941503,5.26084351,258.85,258.84,1.6997]
["bitfinex","SOLUSD",1732367945127,5.26084351,258.85,258.82,1.6997]
["bitfinex","SOLUSD",1732367945328,5.26084351,258.83,258.82,1.6997]
["bitfinex","SOLUSD",1732367945717,5.26084351,258.83,258.74,21.5696]
["bitfinex","SOLUSD",1732367945718,5.26084351,258.83,258.8,1.6997]
["bitfinex","SOLUSD",1732367945902,5.26084351,258.81,258.8,1.6997]
["bitfinex","SOLUSD",1732367946298,20.0,258.89,258.84,1.6997]
["bitfinex","SOLUSD",1732367946527,25.26084351,258.85,258.84,1.6997]
["bitfinex","SOLUSD",1732367947811,20.0,258.84,258.83,1.6997]
["bitfinex","SOLUSD",1732367948205,20.0,258.84,258.81,3.87266785]
["bitfinex","SOLUSD",1732367948406,5.26084351,258.83,258.81,3.87266785]
["bitfinex","SOLUSD",1732367949528,5.26084351,258.89,258.88,1.6997]
["bitfinex","SOLUSD",1732367949703,6.39282842,258.97,258.93,1.6997]
["bitfinex","SOLUSD",1732367949902,5.26084351,258.94,258.93,1.6997]
["bitfinex","SOLUSD",1732367951213,5.26084351,258.94,258.91,1.6997]
["bitfinex","SOLUSD",1732367951418,5.26084351,258.92,258.91,1.6997]
["bitfinex","SOLUSD",1732367952228,5.26084351,258.92,258.89,1.6997]
["bitfinex","SOLUSD",1732367952523,21.04337404,258.96,258.89,1.6997]
["bitfinex","SOLUSD",1732367952524,5.26084351,258.9,258.89,1.6997]
["bitfinex","SOLUSD",1732367953105,25.26084351,258.9,258.89,1.6997]
["bitfinex","SOLUSD",1732367955006,20.0,258.89,258.88,1.6997]
["bitfinex","SOLUSD",1732367955207,25.26084351,258.89,258.88,1.6997]
["bitfinex","SOLUSD",1732367955509,25.26084351,258.89,258.86,1.6997]
["bitfinex","SOLUSD",1732367955735,5.26084351,258.87,258.86,1.6997]
["bitfinex","SOLUSD",1732367956026,7.82703215,258.95,258.9,1.6997]
["bitfinex","SOLUSD",1732367956027,23.776884,258.95,258.9,1.6997]
["bitfinex","SOLUSD",1732367956202,20.0,258.94,258.9,1.6997]
["bitfinex","SOLUSD",1732367956409,25.26084351,258.91,258.88,1.6997]
["bitfinex","SOLUSD",1732367956726,20.0,258.88,258.86,1.6997]
["bitfinex","SOLUSD",1732367957030,25.26084351,258.87,258.86,1.6997]
["bitfinex","SOLUSD",1732367958114,25.26084351,258.87,258.86,3.87266785]
["bitfinex","SOLUSD",1732367958545,25.26084351,258.87,258.86,1.6997]
["bitfinex","SOLUSD",1732367958911,20.0,258.87,258.86,1.6997]
["bitfinex","SOLUSD",1732367959126,25.26084351,258.87,258.86,3.87266785]
["bitfinex","SOLUSD",1732367959724,20.0,258.87,258.86,3.87266785]
["bitfinex","SOLUSD",1732367960037,5.26084351,258.89,258.78,15.5161]
["bitfinex","SOLUSD",1732367960038,0.35892319,258.97,258.94,1.6997]
["bitfinex","SOLUSD",1732367960219,0.35892319,258.97,258.92,2.17296785]
["bitfinex","SOLUSD",1732367960220,0.35892319,258.97,258.96,1.6997]
["bitfinex","SOLUSD",1732367961242,5.6197667,258.97,258.96,1.6997]
["bitfinex","SOLUSD",1732367962926,26.66314074,258.97,258.94,1.6997]
["bitfinex","SOLUSD",1732367963137,5.26084351,258.95,258.94,1.6997]
["bitfinex","SOLUSD",1732367963539,25.26084351,258.95,258.94,1.6997]
["bitfinex","SOLUSD",1732367964121,20.0,258.95,258.94,1.6997]
["bitfinex","SOLUSD",1732367964343,25.26084351,258.95,258.94,1.6997]
["bitfinex","SOLUSD",1732367964521,20.0,258.94,258.91,1.6997]
["bitfinex","SOLUSD",1732367964716,25.26084351,258.92,258.91,1.6997]
["bitfinex","SOLUSD",1732367965223,20.0,258.92,258.91,1.6997]
["bitfinex","SOLUSD",1732367965413,25.26084351,258.92,258.91,1.6997]
["bitfinex","SOLUSD",1732367965814,0.35892319,258.97,258.94,2.17296785]
["bitfinex","SOLUSD",1732367966022,0.35892319,258.97,258.95,1.6997]
["bitfinex","SOLUSD",1732367966241,25.26084351,258.96,258.95,1.6997]
["bitfinex","SOLUSD",1732367967543,5.6197667,258.97,258.96,2.17296785]
["bitfinex","SOLUSD",1732367967725,25.6197667,258.97,258.96,2.17296785]
["bitfinex","SOLUSD",1732367968730,5.6197667,258.97,258.96,2.17296785]
["bitfinex","SOLUSD",1732367970845,0.35892319,258.97,258.96,2.17296785]
["bitfinex","SOLUSD",1732367971023,5.6197667,258.97,258.96,2.17296785]
["bitfinex","SOLUSD",1732367972339,5.6197667,258.97,258.93,1.6997]
["bitfinex","SOLUSD",1732367972538,0.35892319,258.97,258.95,2.17296785]
["bitfinex","SOLUSD",1732367972737,5.26084351,258.96,258.95,1.6997]
["bitfinex","SOLUSD",1732367973125,46.30421755,258.96,258.95,1.6997]
["bitfinex","SOLUSD",1732367973323,20.0,258.95,258.93,1.6997]
["bitfinex","SOLUSD",1732367973637,25.26084351,258.94,258.93,1.6997]
["bitfinex","SOLUSD",1732367974342,25.26084351,258.94,258.82,15.052]
["bitfinex","SOLUSD",1732367974343,20.0,258.93,258.91,1.6997]
["bitfinex","SOLUSD",1732367974542,5.26084351,258.92,258.91,1.6997]
["bitfinex","SOLUSD",1732367975048,25.26084351,258.92,258.89,1.6997]
["bitfinex","SOLUSD",1732367975226,25.26084351,258.9,258.89,1.6997]
["bitfinex","SOLUSD",1732367975845,20.0,258.89,258.87,1.6997]
["bitfinex","SOLUSD",1732367976128,28.87040619,258.96,258.87,1.6997]
["bitfinex","SOLUSD",1732367976129,25.26084351,258.88,258.87,1.6997]
["bitfinex","SOLUSD",1732367977153,25.26084351,258.88,258.84,3.87266785]
["bitfinex","SOLUSD",1732367977456,5.26084351,258.85,258.84,3.87266785]
["bitfinex","SOLUSD",1732367977651,25.26084351,258.85,258.84,1.6997]
["bitfinex","SOLUSD",1732367978142,20.0,258.84,258.8,1.6997]
["bitfinex","SOLUSD",1732367978344,5.26084351,258.81,258.78,1.6997]
["bitfinex","SOLUSD",1732367978542,20.0,258.82,258.78,1.6997]
["bitfinex","SOLUSD",1732367979764,20.0,258.82,258.8,1.6997]
["bitfinex","SOLUSD",1732367979925,25.26084351,258.81,258.78,1.6997]
["bitfinex","SOLUSD",1732367980127,5.26084351,258.79,258.78,1.6997]
["bitfinex","SOLUSD",1732367980555,5.26084351,258.79,258.76,1.6997]
["bitfinex","SOLUSD",1732367980556,20.0,258.78,258.76,1.6997]
["bitfinex","SOLUSD",1732367980733,8.14039547,258.77,258.76,1.6997]
["bitfinex","SOLUSD",1732367984639,20.0,258.82,258.8,1.6997]
["bitfinex","SOLUSD",1732367984841,28.14039547,258.81,258.8,1.6997]
["bitfinex","SOLUSD",1732367985347,20.0,258.8,258.79,1.6997]
["bitfinex","SOLUSD",1732367987241,8.14039547,258.83,258.82,2.17296785]
["bitfinex","SOLUSD",1732367987432,8.14039547,258.83,258.82,3.87266785]
["bitfinex","SOLUSD",1732367990556,28.14039547,258.85,258.84,3.87266785]
["bitfinex","SOLUSD",1732367991547,28.14039547,258.85,258.84,1.6997]
["bitfinex","SOLUSD",1732367991954,28.14039547,258.85,258.84,3.87266785]
["bitfinex","SOLUSD",1732367992653,28.14039547,258.85,258.84,1.6997]
["bitfinex","SOLUSD",1732367993744,20.0,258.84,258.82,1.6997]
["bitfinex","SOLUSD",1732367994144,16.28079094,258.83,258.8,1.6997]
["bitfinex","SOLUSD",1732367994338,8.14039547,258.81,258.8,1.6997]
["bitfinex","SOLUSD",1732367994539,28.14039547,258.81,258.8,1.6997]
["bitfinex","SOLUSD",1732368001748,20.0,258.8,258.78,1.6997]
["bitfinex","SOLUSD",1732368001956,20.0,258.78,258.73,3.87266785]
["bitfinex","SOLUSD",1732368002157,8.14039547,258.74,258.73,3.87266785]
["bitfinex","SOLUSD",1732368002376,28.14039547,258.74,258.73,3.87266785]
["bitfinex","SOLUSD",1732368002667,25.21001863,258.74,258.73,3.87266785]
["bitfinex","SOLUSD",1732368005057,20.0,258.73,258.71,1.6997]
["bitfinex","SOLUSD",1732368005373,5.21001863,258.72,258.71,1.6997]
["bitfinex","SOLUSD",1732368005552,25.21001863,258.72,258.71,1.6997]
["bitfinex","SOLUSD",1732368007174,20.0,258.71,258.68,2.17296785]
["bitfinex","SOLUSD",1732368007352,20.0,258.71,258.7,1.6997]
["bitfinex","SOLUSD",1732368007550,25.21001863,258.71,258.7,1.6997]
["bitfinex","SOLUSD",1732368009275,25.21001863,258.71,258.69,1.6997]
["bitfinex","SOLUSD",1732368009572,20.0,258.7,258.69,3.87266785]
["bitfinex","SOLUSD",1732368009876,25.21001863,258.7,258.69,3.87266785]
["bitfinex","SOLUSD",1732368012069,25.21001863,258.7,258.69,1.6997]
["bitfinex","SOLUSD",1732368013979,25.21001863,258.7,258.67,3.87266785]
["bitfinex","SOLUSD",1732368014182,20.0,258.7,258.69,1.6997]
["bitfinex","SOLUSD",1732368014555,20.0,258.69,258.68,1.6997]
["bitfinex","SOLUSD",1732368015458,25.21001863,258.69,258.68,1.6997]
["bitfinex","SOLUSD",1732368016256,20.0,258.69,258.68,1.6997]
["bitfinex","SOLUSD",1732368016967,25.21001863,258.69,258.68,1.6997]
["bitfinex","SOLUSD",1732368019269,20.0,258.69,258.68,1.6997]
["bitfinex","SOLUSD",1732368021982,21.80559266,258.8,258.75,1.6997]
["bitfinex","SOLUSD",1732368022306,5.21001863,258.76,258.75,1.6997]
["bitfinex","SOLUSD",1732368022792,5.21001863,258.76,258.74,2.17296785]
["bitfinex","SOLUSD",1732368022793,19.14758447,258.86,258.78,3.87266785]
["bitfinex","SOLUSD",1732368022967,5.21001863,258.79,258.78,3.87266785]
["bitfinex","SOLUSD",1732368024180,5.21001863,258.79,258.78,1.6997]
["bitfinex","SOLUSD",1732368024360,25.21001863,258.79,258.78,1.6997]
["bitfinex","SOLUSD",1732368025676,25.21001863,258.79,258.78,3.87266785]
["bitfinex","SOLUSD",1732368026055,25.21001863,258.79,258.78,1.6997]
["bitfinex","SOLUSD",1732368026255,25.21001863,258.79,258.78,3.87266785]
["bitfinex","SOLUSD",1732368028657,25.21001863,258.79,258.78,2.17296785]
["bitfinex","SOLUSD",1732368029058,20.0,258.78,258.76,1.6997]
["bitfinex","SOLUSD",1732368029271,5.21001863,258.77,258.76,1.6997]
["bitfinex","SOLUSD",1732368029461,25.21001863,258.77,258.76,1.6997]
["bitfinex","SOLUSD",1732368029882,25.21001863,258.77,258.74,1.6997]
["bitfinex","SOLUSD",1732368030063,20.0,258.77,258.76,1.6997]
["bitfinex","SOLUSD",1732368030383,25.21001863,258.77,258.76,1.6997]
["bitfinex","SOLUSD",1732368030882,20.0,258.77,258.76,3.87266785]
["bitfinex","SOLUSD",1732368031085,25.21001863,258.77,258.76,3.87266785]
["bitfinex","SOLUSD",1732368032362,25.21001863,258.77,258.76,1.6997]
["bitfinex","SOLUSD",1732368034561,25.21001863,258.77,258.76,3.87266785]
["bitfinex","SOLUSD",1732368035771,5.21001863,258.77,258.76,3.87266785]
["bitfinex","SOLUSD",1732368036157,21.88446769,258.86,258.8,3.87266785]
["bitfinex","SOLUSD",1732368036361,5.21001863,258.81,258.8,3.87266785]
["bitfinex","SOLUSD",1732368037182,25.21001863,258.81,258.8,3.87266785]
["bitfinex","SOLUSD",1732368038384,25.21001863,258.81,258.8,1.6997]
["bitfinex","SOLUSD",1732368038993,20.0,258.8,258.78,1.6997]
["bitfinex","SOLUSD",1732368039290,20.0,258.78,258.76,3.87266785]
["bitfinex","SOLUSD",1732368039495,5.21001863,258.77,258.76,3.87266785]
["bitfinex","SOLUSD",1732368039670,25.21001863,258.77,258.76,3.87266785]
["bitfinex","SOLUSD",1732368039867,20.0,258.77,258.76,3.87266785]
["bitfinex","SOLUSD",1732368040187,25.21001863,258.77,258.76,3.87266785]
["bitfinex","SOLUSD",1732368041773,25.21001863,258.77,258.76,1.6997]
["bitfinex","SOLUSD",1732368041966,20.0,258.76,258.74,1.6997]
["bitfinex","SOLUSD",1732368042172,25.21001863,258.75,258.74,1.6997]
["bitfinex","SOLUSD",1732368042486,20.0,258.74,258.72,3.87266785]
["bitfinex","SOLUSD",1732368042672,25.21001863,258.73,258.72,1.6997]
["bitfinex","SOLUSD",1732368043781,25.21001863,258.73,258.72,3.87266785]
["bitfinex","SOLUSD",1732368043982,25.21001863,258.73,258.72,1.6997]
["bitfinex","SOLUSD",1732368044992,25.21001863,258.73,258.72,3.87266785]
["bitfinex","SOLUSD",1732368045575,25.21001863,258.73,258.72,1.6997]
["bitfinex","SOLUSD",1732368046394,25.21001863,258.73,258.72,3.87266785]
["bitfinex","SOLUSD",1732368046775,25.21001863,258.73,258.72,1.6997]
["bitfinex","SOLUSD",1732368047306,25.21001863,258.73,258.72,3.87266785]
["bitfinex","SOLUSD",1732368048374,5.21001863,258.73,258.72,3.87266785]
["bitfinex","SOLUSD",1732368048596,25.21001863,258.73,258.72,3.87266785]
["bitfinex","SOLUSD",1732368048901,25.21001863,258.73,258.72,1.6997]
["bitfinex","SOLUSD",1732368049403,25.21001863,258.73,258.72,3.87266785]
["bitfinex","SOLUSD",1732368051880,25.21001863,258.73,258.72,1.6997]
["bitfinex","SOLUSD",1732368052282,25.21001863,258.73,258.72,3.87266785]
["bitfinex","SOLUSD",1732368055879,43.776884,258.72,258.67,1.6997]
["bitfinex","SOLUSD",1732368056200,25.21001863,258.68,258.67,1.6997]
["bitfinex","SOLUSD",1732368057782,20.0,258.67,258.66,2.17296785]
["bitfinex","SOLUSD",1732368057994,20.0,258.67,258.64,2.17296785]
["bitfinex","SOLUSD",1732368058202,20.0,258.62,258.6,2.17296785]
["bitfinex","SOLUSD",1732368058386,20.0,258.62,258.59,1.6997]
["bitfinex","SOLUSD",1732368059791,5.21001863,258.6,258.59,1.6997]
["bitfinex","SOLUSD",1732368060086,25.21001863,258.6,258.59,1.1997]
["bitfinex","SOLUSD",1732368060410,25.21001863,258.6,258.57,1.1997]
["bitfinex","SOLUSD",1732368060702,25.21001863,258.58,258.57,1.1997]
["bitfinex","SOLUSD",1732368061209,25.21001863,258.58,258.56,2.17296785]
["bitfinex","SOLUSD",1732368061504,20.0,258.57,258.56,2.17296785]
["bitfinex","SOLUSD",1732368061707,40.84007452,258.57,258.56,2.17296785]
["bitfinex","SOLUSD",1732368061879,20.0,258.57,258.56,2.17296785]
["bitfinex","SOLUSD",1732368062314,40.84007452,258.57,258.55,1.1997]
["bitfinex","SOLUSD",1732368062482,28.98690263,258.56,258.52,2.17296785]
["bitfinex","SOLUSD",1732368062679,48.98690263,258.53,258.52,1.1997]
["bitfinex","SOLUSD",1732368062919,20.0,258.52,258.51,1.1997]
["bitfinex","SOLUSD",1732368063405,25.21001863,258.52,258.51,1.1997]
["bitfinex","SOLUSD",1732368064103,20.0,258.5,258.46,2.17296785]
["bitfinex","SOLUSD",1732368064287,25.21001863,258.47,258.46,2.17296785]
["bitfinex","SOLUSD",1732368065079,25.21001863,258.47,258.41,2.17296785]
["bitfinex","SOLUSD",1732368065080,48.98690263,258.47,258.41,2.17296785]
["bitfinex","SOLUSD",1732368065306,25.21001863,258.42,258.41,2.17296785]
["bitfinex","SOLUSD",1732368069501,20.0,258.42,258.41,2.17296785]
["bitfinex","SOLUSD",1732368069692,25.21001863,258.42,258.41,2.17296785]
["bitfinex","SOLUSD",1732368071005,5.21001863,258.42,258.41,2.17296785]
["bitfinex","SOLUSD",1732368071206,25.21001863,258.42,258.41,2.17296785]
["bitfinex","SOLUSD",1732368076493,20.0,258.42,258.41,2.17296785]
["bitfinex","SOLUSD",1732368076899,25.21001863,258.42,258.41,2.17296785]
["bitfinex","SOLUSD",1732368078695,20.0,258.42,258.41,2.17296785]
["bitfinex","SOLUSD",1732368078921,20.0,258.42,258.32,0.15748197]
["bitfinex","SOLUSD",1732368078922,20.0,258.55,258.52,2.17296785]
["bitfinex","SOLUSD",1732368079104,25.21001863,258.53,258.52,2.17296785]
["bitfinex","SOLUSD",1732368079313,5.21001863,258.53,258.5,2.17296785]
["bitfinex","SOLUSD",1732368079617,22.98788517,258.56,258.5,2.17296785]
["bitfinex","SOLUSD",1732368080210,5.21001863,258.51,258.5,2.17296785]
["bitfinex","SOLUSD",1732368080406,20.0,258.5,258.48,2.17296785]
["bitfinex","SOLUSD",1732368080611,20.0,258.5,258.32,0.15748197]
["bitfinex","SOLUSD",1732368080612,20.0,258.48,258.46,2.17296785]
["bitfinex","SOLUSD",1732368080916,5.21001863,258.47,258.46,2.17296785]
["bitfinex","SOLUSD",1732368081115,43.776884,258.46,258.43,2.17296785]
["bitfinex","SOLUSD",1732368081323,46.05009315,258.44,258.43,2.17296785]
["bitfinex","SOLUSD",1732368083028,20.0,258.43,258.41,2.17296785]
["bitfinex","SOLUSD",1732368083227,25.21001863,258.42,258.41,2.17296785]
["bitfinex","SOLUSD",1732368083824,20.0,258.42,258.41,2.17296785]
["bitfinex","SOLUSD",1732368084519,5.21001863,258.43,258.41,2.17296785]
["bitfinex","SOLUSD",1732368084826,25.21001863,258.45,258.44,2.17296785]
["bitfinex","SOLUSD",1732368085207,5.21001863,258.45,258.44,2.17296785]
["bitfinex","SOLUSD",1732368086417,16.4789,258.56,258.54,2.17296785]
["bitfinex","SOLUSD",1732368086605,5.21001863,258.55,258.54,2.17296785]
["bitfinex","SOLUSD",1732368087212,5.21001863,258.55,258.52,2.17296785]
["bitfinex","SOLUSD",1732368087409,5.21001863,258.53,258.5,2.17296785]
["bitfinex","SOLUSD",1732368087614,25.21001863,258.51,258.5,2.17296785]
["bitfinex","SOLUSD",1732368088603,20.0,258.51,258.5,2.17296785]
["bitfinex","SOLUSD",1732368088808,25.21001863,258.51,258.5,2.17296785]
["bitfinex","SOLUSD",1732368091026,20.0,258.5,258.48,2.17296785]
["bitfinex","SOLUSD",1732368091223,25.21001863,258.49,258.48,2.17296785]
["bitfinex","SOLUSD",1732368091907,25.21001863,258.49,258.46,2.17296785]
["bitfinex","SOLUSD",1732368092107,25.21001863,258.47,258.46,2.17296785]
["bitfinex","SOLUSD",1732368095321,25.21001863,258.47,258.44,2.17296785]
["bitfinex","SOLUSD",1732368095634,20.0,258.46,258.44,2.17296785]
["bitfinex","SOLUSD",1732368095812,25.21001863,258.45,258.44,2.17296785]
["bitfinex","SOLUSD",1732368098536,20.0,258.44,258.42,2.17296785]
["bitfinex","SOLUSD",1732368098714,25.21001863,258.43,258.42,2.17296785]
["bitfinex","SOLUSD",1732368099337,20.0,258.42,258.4,2.17296785]
["bitfinex","SOLUSD",1732368099632,25.21001863,258.41,258.4,2.17296785]
["bitfinex","SOLUSD",1732368100032,5.21001863,258.41,258.4,2.17296785]
["bitfinex","SOLUSD",1732368100229,25.21001863,258.41,258.4,2.17296785]
["bitfinex","SOLUSD",1732368101237,20.0,258.4,258.38,2.17296785]
["bitfinex","SOLUSD",1732368101423,5.21001863,258.39,258.38,2.17296785]
["bitfinex","SOLUSD",1732368101627,25.21001863,258.39,258.38,2.17296785]
["bitfinex","SOLUSD",1732368108341,5.21001863,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368109223,25.21001863,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368118148,24.71001863,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368118442,19.5,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368118846,24.71001863,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368121629,19.5,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368121829,24.71001863,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368123225,24.71001863,258.48,258.46,2.17296785]
["bitfinex","SOLUSD",1732368125238,20.0,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368125444,5.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368126555,6.03390523,258.56,258.54,2.17296785]
["bitfinex","SOLUSD",1732368126846,5.21001863,258.55,258.54,2.17296785]
["bitfinex","SOLUSD",1732368127260,22.61360523,258.58,258.54,2.17296785]
["bitfinex","SOLUSD",1732368127454,5.21001863,258.55,258.54,2.17296785]
["bitfinex","SOLUSD",1732368129161,25.21001863,258.55,258.54,2.17296785]
["bitfinex","SOLUSD",1732368129662,25.21001863,258.55,258.51,2.17296785]
["bitfinex","SOLUSD",1732368129832,5.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368130036,25.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368130333,20.0,258.51,258.49,2.17296785]
["bitfinex","SOLUSD",1732368130535,25.21001863,258.5,258.49,2.17296785]
["bitfinex","SOLUSD",1732368131032,25.21001863,258.5,258.47,2.17296785]
["bitfinex","SOLUSD",1732368131236,25.21001863,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368132259,20.0,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368132445,25.21001863,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368134754,20.0,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368135067,25.21001863,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368135271,5.21001863,258.48,258.47,2.17296785]
["bitfinex","SOLUSD",1732368136533,20.0,258.56,258.55,2.17296785]
["bitfinex","SOLUSD",1732368136867,25.21001863,258.56,258.55,2.17296785]
["bitfinex","SOLUSD",1732368137254,5.21001863,258.56,258.55,2.17296785]
["bitfinex","SOLUSD",1732368137938,5.21001863,258.56,258.51,2.17296785]
["bitfinex","SOLUSD",1732368138142,5.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368139057,25.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368142265,20.0,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368142557,25.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368151463,20.0,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368151674,25.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368153846,20.0,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368154046,25.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368155354,5.21001863,258.54,258.51,2.17296785]
["bitfinex","SOLUSD",1732368155554,20.0,258.53,258.51,2.17296785]
["bitfinex","SOLUSD",1732368156875,25.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368157678,5.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368158452,25.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368159473,20.0,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368159680,25.21001863,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368163663,20.0,258.52,258.51,2.17296785]
["bitfinex","SOLUSD",1732368163984,20.0,258.6,258.57,2.17296785]
["bitfinex","SOLUSD",1732368164173,20.0,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368164377,6.03390523,258.61,258.59,2.17296785]
["bitfinex","SOLUSD",1732368165169,29.81078923,258.61,258.59,2.17296785]
["bitfinex","SOLUSD",1732368165380,5.21001863,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368165687,25.21001863,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368167378,46.05009315,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368169272,25.21001863,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368172793,46.05009315,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368173384,25.21001863,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368173893,46.05009315,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368174572,25.21001863,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368175086,20.0,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368175275,25.21001863,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368177969,46.05009315,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368178677,25.21001863,258.6,258.59,2.17296785]
["bitfinex","SOLUSD",1732368179400,6.03390523,258.66,258.61,2.17296785]
["bitfinex","SOLUSD",1732368179602,5.21001863,258.62,258.61,2.17296785]
["bitfinex","SOLUSD",1732368181212,25.21001863,258.62,258.61,2.17296785]
["bitfinex","SOLUSD",1732368187890,20.0,258.62,258.61,2.17296785]
["bitfinex","SOLUSD",1732368188081,6.03390523,258.72,258.7,2.17296785]
["bitfinex","SOLUSD",1732368188276,6.03390523,258.73,258.7,2.17296785]
["bitfinex","SOLUSD",1732368189090,23.776884,258.72,258.68,2.17296785]
["bitfinex","SOLUSD",1732368189299,20.0,258.69,258.68,2.17296785]
["bitfinex","SOLUSD",1732368195498,6.03390523,258.78,258.76,2.17296785]
["bitfinex","SOLUSD",1732368195698,5.21001863,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368197012,25.21001863,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368198613,20.0,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368198796,25.21001863,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368199490,20.0,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368200012,25.21001863,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368200199,5.21001863,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368202194,25.21001863,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368202430,20.0,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368202912,25.21001863,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368203614,20.0,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368203803,25.21001863,258.77,258.76,2.17296785]
["bitfinex","SOLUSD",1732368209816,25.21001863,258.75,258.74,2.17296785]
["bitfinex","SOLUSD",1732368211519,20.0,258.75,258.74,2.17296785]
["bitfinex","SOLUSD",1732368211692,25.21001863,258.75,258.74,2.17296785]
["bitfinex","SOLUSD",1732368219908,20.0,258.75,258.74,2.17296785]
["bitfinex","SOLUSD",1732368220106,25.21001863,258.75,258.74,2.17296785]
["bitfinex","SOLUSD",1732368224214,24.90410461,258.75,258.74,2.17296785]
["bitfinex","SOLUSD",1732368226026,23.75692701,258.75,258.74,2.17296785]
["bitfinex","SOLUSD",1732368231936,23.75692701,258.75,258.61,25.3493]
["bitfinex","SOLUSD",1732368231937,47.53381101,258.75,258.72,2.17296785]
["bitfinex","SOLUSD",1732368232109,48.98690263,258.73,258.72,2.17296785]
["bitfinex","SOLUSD",1732368234416,25.21001863,258.73,258.72,2.17296785]
["bitfinex","SOLUSD",1732368234614,20.0,258.73,258.72,2.17296785]
["bitfinex","SOLUSD",1732368234853,6.03390523,258.81,258.79,2.17296785]
["bitfinex","SOLUSD",1732368235027,21.89250523,258.84,258.81,2.17296785]
["bitfinex","SOLUSD",1732368235208,22.55968371,258.84,258.83,2.17296785]
["bitfinex","SOLUSD",1732368235414,43.39975823,258.84,258.83,2.17296785]
["bitfinex","SOLUSD",1732368235626,22.55968371,258.84,258.83,2.17296785]
["bitfinex","SOLUSD",1732368235819,6.03390523,258.9,258.85,2.17296785]
["bitfinex","SOLUSD",1732368236022,5.21001863,258.86,258.85,2.17296785]
["bitfinex","SOLUSD",1732368236328,15.7091,258.85,258.7,25.1306]
["bitfinex","SOLUSD",1732368236528,5.21001863,258.79,258.7,25.1306]
["bitfinex","SOLUSD",1732368236728,5.21001863,258.79,258.7,35.1306]
["bitfinex","SOLUSD",1732368237933,12.60802939,258.9,258.7,35.1306]
["bitfinex","SOLUSD",1732368237934,5.21001863,258.77,258.7,35.1306]
["bitfinex","SOLUSD",1732368238235,5.21001863,258.77,258.7,25.1306]
["bitfinex","SOLUSD",1732368238840,5.21001863,258.75,258.7,15.1306]
["bitfinex","SOLUSD",1732368240519,5.21001863,258.73,258.7,15.1306]
["bitfinex","SOLUSD",1732368241905,5.21001863,258.73,258.64,15.21001863]
["bitfinex","SOLUSD",1732368242642,5.21001863,258.75,258.64,10.0]
["bitfinex","SOLUSD",1732368242815,5.21001863,258.75,258.66,5.21001863]
["bitfinex","SOLUSD",1732368243629,20.0,258.74,258.66,5.21001863]
["bitfinex","SOLUSD",1732368244026,5.21001863,258.77,258.68,15.21001863]
["bitfinex","SOLUSD",1732368244744,5.21001863,258.77,258.69,10.0]
["bitfinex","SOLUSD",1732368245328,20.0,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732368245509,20.0,258.76,258.67,25.21001863]
["bitfinex","SOLUSD",1732368245939,20.0,258.76,258.69,15.21001863]
["bitfinex","SOLUSD",1732368246472,20.0,258.76,258.68,5.21001863]
["bitfinex","SOLUSD",1732368247118,5.21001863,258.77,258.68,15.21001863]
["bitfinex","SOLUSD",1732368247328,5.21001863,258.77,258.69,10.0]
["bitfinex","SOLUSD",1732368247533,5.21001863,258.77,258.68,5.21001863]
["bitfinex","SOLUSD",1732368247728,5.21001863,258.77,258.68,15.21001863]
["bitfinex","SOLUSD",1732368248436,5.21001863,258.77,258.68,5.21001863]
["bitfinex","SOLUSD",1732368248646,5.21001863,258.77,258.68,15.21001863]
["bitfinex","SOLUSD",1732368248821,5.21001863,258.77,258.68,5.21001863]
["bitfinex","SOLUSD",1732368249123,5.21001863,258.75,258.66,5.21001863]
["bitfinex","SOLUSD",1732368249317,5.21001863,258.73,258.65,10.0]
["bitfinex","SOLUSD",1732368249517,5.21001863,258.73,258.65,20.0]
["bitfinex","SOLUSD",1732368250034,5.21001863,258.75,258.66,5.21001863]
["bitfinex","SOLUSD",1732368251034,20.0,258.81,258.7,15.21001863]
["bitfinex","SOLUSD",1732368251545,25.21001863,258.81,258.72,5.21001863]
["bitfinex","SOLUSD",1732368251842,5.21001863,258.79,258.7,15.21001863]
["bitfinex","SOLUSD",1732368254061,5.21001863,258.77,258.7,10.0]
["bitfinex","SOLUSD",1732368254341,5.21001863,258.77,258.7,15.21001863]
["bitfinex","SOLUSD",1732368254542,20.0,258.87,258.72,5.21001863]
["bitfinex","SOLUSD",1732368254745,5.21001863,258.81,258.72,5.21001863]
["bitfinex","SOLUSD",1732368257318,20.0,258.87,258.74,15.21001863]
["bitfinex","SOLUSD",1732368257530,20.0,258.82,258.74,15.21001863]
["bitfinex","SOLUSD",1732368258451,5.21001863,258.81,258.74,10.0]
["bitfinex","SOLUSD",1732368260638,5.21001863,258.77,258.72,15.8068]
["bitfinex","SOLUSD",1732368262150,5.21001863,258.79,258.72,15.8068]
["bitfinex","SOLUSD",1732368263631,20.0,258.78,258.72,15.8068]
["bitfinex","SOLUSD",1732368263831,20.0,258.78,258.71,5.21001863]
["bitfinex","SOLUSD",1732368266150,16.2057,258.88,258.66,41.01681863]
["bitfinex","SOLUSD",1732368266151,5.21001863,258.74,258.66,41.01681863]
["bitfinex","SOLUSD",1732368266342,5.21001863,258.74,258.66,31.01681863]
["bitfinex","SOLUSD",1732368267244,20.0,258.73,258.66,15.8068]
["bitfinex","SOLUSD",1732368267469,20.0,258.73,258.66,21.01681863]
["bitfinex","SOLUSD",1732368267630,20.0,258.73,258.63,16.4522]
["bitfinex","SOLUSD",1732368267631,5.21001863,258.72,258.63,16.4522]
["bitfinex","SOLUSD",1732368267836,20.0,258.71,258.63,16.4522]
["bitfinex","SOLUSD",1732368268035,20.0,258.71,258.64,5.21001863]
["bitfinex","SOLUSD",1732368268247,5.21001863,258.68,258.6,25.5453]
["bitfinex","SOLUSD",1732368268448,5.21001863,258.68,258.6,15.5453]
["bitfinex","SOLUSD",1732368268751,5.21001863,258.68,258.59,5.21001863]
["bitfinex","SOLUSD",1732368268940,20.0,258.65,258.55,10.0]
["bitfinex","SOLUSD",1732368269142,5.21001863,258.64,258.56,5.21001863]
["bitfinex","SOLUSD",1732368271747,5.21001863,258.66,258.58,5.21001863]
["bitfinex","SOLUSD",1732368273361,5.21001863,258.66,258.58,15.21001863]
["bitfinex","SOLUSD",1732368273531,5.21001863,258.66,258.58,5.21001863]
["bitfinex","SOLUSD",1732368274275,5.21001863,258.64,258.56,15.21001863]
["bitfinex","SOLUSD",1732368278163,5.21001863,258.64,258.54,21.7216]
["bitfinex","SOLUSD",1732368278164,5.21001863,258.64,258.55,5.21001863]
["bitfinex","SOLUSD",1732368278365,20.0,258.63,258.55,5.21001863]
["bitfinex","SOLUSD",1732368278667,20.0,258.63,258.53,25.21001863]
["bitfinex","SOLUSD",1732368278668,5.21001863,258.62,258.53,25.21001863]
["bitfinex","SOLUSD",1732368279773,5.21001863,258.62,258.55,5.21001863]
["bitfinex","SOLUSD",1732368280243,20.0,258.61,258.55,5.21001863]
["bitfinex","SOLUSD",1732368280859,20.0,258.63,258.55,5.21001863]
["bitfinex","SOLUSD",1732368281166,20.0,258.63,258.59,5.21001863]
["bitfinex","SOLUSD",1732368281459,20.0,258.66,258.59,5.21001863]
["bitfinex","SOLUSD",1732368282041,20.0,258.66,258.55,10.0]
["bitfinex","SOLUSD",1732368282238,20.0,258.66,258.58,5.21001863]
["bitfinex","SOLUSD",1732368283671,5.21001863,258.65,258.58,5.21001863]
["bitfinex","SOLUSD",1732368283962,20.0,258.64,258.56,5.21001863]
["bitfinex","SOLUSD",1732368284982,20.0,258.62,258.52,10.0]
["bitfinex","SOLUSD",1732368285281,20.0,258.62,258.54,15.21001863]
["bitfinex","SOLUSD",1732368285838,20.0,258.62,258.54,5.21001863]
["bitfinex","SOLUSD",1732368286359,20.0,258.62,258.54,15.21001863]
["bitfinex","SOLUSD",1732368286557,20.0,258.62,258.54,5.21001863]
["bitfinex","SOLUSD",1732368288661,20.0,258.62,258.56,5.21001863]
["bitfinex","SOLUSD",1732368289266,20.0,258.62,258.5,10.0]
["bitfinex","SOLUSD",1732368289492,20.0,258.6,258.5,20.0]
["bitfinex","SOLUSD",1732368289673,20.0,258.6,258.55,5.21001863]
["bitfinex","SOLUSD",1732368289966,20.0,258.62,258.55,5.21001863]
["bitfinex","SOLUSD",1732368290169,20.0,258.6,258.53,5.21001863]
["bitfinex","SOLUSD",1732368292142,36.27697452,258.7,258.55,5.21001863]
["bitfinex","SOLUSD",1732368292143,20.0,258.62,258.55,5.21001863]
["bitfinex","SOLUSD",1732368293557,20.0,258.6,258.5,10.0]
["bitfinex","SOLUSD",1732368293874,20.0,258.6,258.52,5.21001863]
["bitfinex","SOLUSD",1732368294072,20.0,258.6,258.54,5.21001863]
["bitfinex","SOLUSD",1732368294270,20.0,258.6,258.48,10.0]
["bitfinex","SOLUSD",1732368294478,20.0,258.58,258.51,5.21001863]
["bitfinex","SOLUSD",1732368295962,5.21001863,258.59,258.51,5.21001863]
["bitfinex","SOLUSD",1732368296146,20.0,258.6,258.53,5.21001863]
["bitfinex","SOLUSD",1732368297755,5.21001863,258.59,258.5,5.21001863]
["bitfinex","SOLUSD",1732368297949,20.0,258.58,258.5,5.21001863]
["bitfinex","SOLUSD",1732368298184,20.0,258.56,258.45,10.0]
["bitfinex","SOLUSD",1732368298350,20.0,258.56,258.48,5.21001863]
["bitfinex","SOLUSD",1732368298546,5.21001863,258.57,258.48,5.21001863]
["bitfinex","SOLUSD",1732368299917,5.21001863,258.53,258.42,25.391]
["bitfinex","SOLUSD",1732368300071,5.21001863,258.53,258.44,5.21001863]
["bitfinex","SOLUSD",1732368300373,5.21001863,258.53,258.46,5.21001863]
["bitfinex","SOLUSD",1732368300757,6.03390523,258.76,258.65,10.0]
["bitfinex","SOLUSD",1732368300969,16.3529,258.86,258.74,15.21001863]
["bitfinex","SOLUSD",1732368301176,16.3529,258.86,258.78,5.21001863]
["bitfinex","SOLUSD",1732368301382,16.3529,258.86,258.78,24.26428286]
["bitfinex","SOLUSD",1732368301553,16.3529,258.86,258.79,19.05426423]
["bitfinex","SOLUSD",1732368301752,16.3529,258.86,258.75,11.16537777]
["bitfinex","SOLUSD",1732368302073,16.3529,258.86,258.75,5.21001863]
["bitfinex","SOLUSD",1732368302280,21.56291863,258.86,258.75,5.21001863]
["bitfinex","SOLUSD",1732368302464,20.0,258.85,258.75,5.21001863]
["bitfinex","SOLUSD",1732368302670,20.0,258.85,258.72,20.57954872]
["bitfinex","SOLUSD",1732368302877,20.0,258.85,258.76,8.13280049]
["bitfinex","SOLUSD",1732368303983,28.13280049,258.85,258.76,8.13280049]
["bitfinex","SOLUSD",1732368304585,20.0,258.82,258.74,8.13280049]
["bitfinex","SOLUSD",1732368304872,20.0,258.82,258.76,8.13280049]
["bitfinex","SOLUSD",1732368305077,20.0,258.84,258.76,8.13280049]
["bitfinex","SOLUSD",1732368306470,20.0,258.84,258.71,23.776884]
["bitfinex","SOLUSD",1732368306657,20.0,258.82,258.74,8.13280049]
["bitfinex","SOLUSD",1732368306864,20.0,258.8,258.72,8.13280049]
["bitfinex","SOLUSD",1732368308854,8.13280049,258.81,258.72,8.13280049]
["bitfinex","SOLUSD",1732368309059,20.0,258.8,258.72,8.13280049]
["bitfinex","SOLUSD",1732368309570,8.13280049,258.79,258.72,8.13280049]
["bitfinex","SOLUSD",1732368310679,20.0,258.78,258.7,8.13280049]
["bitfinex","SOLUSD",1732368310975,8.13280049,258.77,258.68,8.13280049]
["bitfinex","SOLUSD",1732368311764,8.13280049,258.77,258.7,8.13280049]
["bitfinex","SOLUSD",1732368313070,20.0,258.78,258.7,8.13280049]
["bitfinex","SOLUSD",1732368314077,8.13280049,258.79,258.7,8.13280049]
["bitfinex","SOLUSD",1732368314280,8.13280049,258.83,258.76,8.13280049]
["bitfinex","SOLUSD",1732368314635,8.13280049,258.85,258.76,8.13280049]
["bitfinex","SOLUSD",1732368315771,20.0,258.84,258.76,8.13280049]
["bitfinex","SOLUSD",1732368315976,20.0,258.84,258.76,7.63280049]
["bitfinex","SOLUSD",1732368317383,8.13280049,258.83,258.74,8.13280049]
["bitfinex","SOLUSD",1732368317690,8.13280049,258.81,258.72,8.13280049]
["bitfinex","SOLUSD",1732368318976,8.13280049,258.81,258.74,8.13280049]
["bitfinex","SOLUSD",1732368319176,8.13280049,258.83,258.74,8.13280049]
["bitfinex","SOLUSD",1732368319683,20.0,258.82,258.74,8.13280049]
["bitfinex","SOLUSD",1732368319882,20.0,258.82,258.76,8.13280049]
["bitfinex","SOLUSD",1732368320078,20.0,258.82,258.78,8.13280049]
["bitfinex","SOLUSD",1732368320287,8.13280049,258.89,258.8,8.13280049]
["bitfinex","SOLUSD",1732368320673,8.13280049,258.85,258.78,8.13280049]
["bitfinex","SOLUSD",1732368321068,8.13280049,258.85,258.76,8.13280049]
["bitfinex","SOLUSD",1732368321663,20.0,258.84,258.76,8.13280049]
["bitfinex","SOLUSD",1732368323183,20.0,258.84,258.78,8.13280049]
["bitfinex","SOLUSD",1732368324891,20.0,258.84,258.77,5.20587431]
["bitfinex","SOLUSD",1732368325139,5.20587431,258.83,258.75,5.20587431]
["bitfinex","SOLUSD",1732368325994,5.20587431,258.81,258.73,5.20587431]
["bitfinex","SOLUSD",1732368326197,4.70587431,258.81,258.73,5.20587431]
["bitfinex","SOLUSD",1732368327084,5.20587431,258.79,258.68,6.15057385]
["bitfinex","SOLUSD",1732368327294,20.0,258.91,258.69,5.20587431]
["bitfinex","SOLUSD",1732368327295,5.20587431,258.77,258.69,5.20587431]
["bitfinex","SOLUSD",1732368327982,5.20587431,258.79,258.71,5.20587431]
["bitfinex","SOLUSD",1732368328911,5.20587431,258.79,258.7,5.20587431]
["bitfinex","SOLUSD",1732368329379,5.20587431,258.77,258.7,5.20587431]
["bitfinex","SOLUSD",1732368329897,20.0,258.89,258.7,5.20587431]
["bitfinex","SOLUSD",1732368330072,5.20587431,258.81,258.72,5.20587431]
["bitfinex","SOLUSD",1732368334599,5.20587431,258.78,258.67,26.2793]
["bitfinex","SOLUSD",1732368334797,5.20587431,258.78,258.7,5.20587431]
["bitfinex","SOLUSD",1732368336097,5.20587431,258.8,258.72,5.20587431]
["bitfinex","SOLUSD",1732368337403,15.3526,258.81,258.74,5.20587431]
["bitfinex","SOLUSD",1732368337710,35.3526,258.87,258.76,5.20587431]
["bitfinex","SOLUSD",1732368338001,5.20587431,258.84,258.76,5.20587431]
["bitfinex","SOLUSD",1732368338376,15.3526,258.87,258.76,5.20587431]
["bitfinex","SOLUSD",1732368338884,5.20587431,258.85,258.76,5.20587431]
["bitfinex","SOLUSD",1732368339079,5.20587431,258.83,258.76,5.20587431]
["bitfinex","SOLUSD",1732368339604,5.20587431,258.85,258.76,5.20587431]
["bitfinex","SOLUSD",1732368339986,5.20587431,258.83,258.76,5.20587431]
["bitfinex","SOLUSD",1732368340838,5.20587431,258.83,258.74,5.20587431]
["bitfinex","SOLUSD",1732368340992,5.20587431,258.83,258.75,23.776884]
["bitfinex","SOLUSD",1732368341796,5.20587431,258.83,258.74,23.776884]
["bitfinex","SOLUSD",1732368342523,5.20587431,258.91,258.82,5.20587431]
["bitfinex","SOLUSD",1732368343702,5.20587431,258.91,258.78,0.57938842]
["bitfinex","SOLUSD",1732368343703,5.20587431,258.89,258.79,5.20587431]
["bitfinex","SOLUSD",1732368344006,5.20587431,258.89,258.8,0.57945091]
["bitfinex","SOLUSD",1732368344685,5.20587431,258.87,258.8,0.57945091]
["bitfinex","SOLUSD",1732368344891,5.20587431,258.87,258.79,5.20587431]
["bitfinex","SOLUSD",1732368346418,20.0,258.92,258.79,5.20587431]
["bitfinex","SOLUSD",1732368346589,16.6083,258.98,258.88,5.20587431]
["bitfinex","SOLUSD",1732368346794,16.6083,258.98,258.83,6.3795]
["bitfinex","SOLUSD",1732368346795,5.20587431,258.92,258.84,0.57927594]
["bitfinex","SOLUSD",1732368346999,5.20587431,258.88,258.82,23.776884]
["bitfinex","SOLUSD",1732368347698,16.6083,258.98,258.82,23.776884]
["bitfinex","SOLUSD",1732368347900,16.6083,258.98,258.79,5.20587431]
["bitfinex","SOLUSD",1732368347901,5.20587431,258.88,258.8,23.776884]
["bitfinex","SOLUSD",1732368350322,5.20587431,258.88,258.79,5.20587431]
["bitfinex","SOLUSD",1732368350323,5.20587431,258.88,258.75,16.4174]
["bitfinex","SOLUSD",1732368350516,5.20587431,258.86,258.78,5.20587431]
["bitfinex","SOLUSD",1732368351016,20.0,258.85,258.78,5.20587431]
["bitfinex","SOLUSD",1732368351690,20.0,258.87,258.8,5.20587431]
["bitfinex","SOLUSD",1732368353016,20.0,258.87,258.78,5.20587431]
["bitfinex","SOLUSD",1732368354290,20.0,258.87,258.76,5.20587431]
["bitfinex","SOLUSD",1732368354291,5.20587431,258.84,258.76,5.20587431]
["bitfinex","SOLUSD",1732368355937,5.20587431,258.82,258.72,23.776884]
["bitfinex","SOLUSD",1732368356094,5.20587431,258.82,258.75,5.20587431]
["bitfinex","SOLUSD",1732368358118,5.20587431,258.84,258.76,23.776884]
["bitfinex","SOLUSD",1732368358322,5.20587431,258.84,258.77,5.20587431]
["bitfinex","SOLUSD",1732368362314,5.20587431,258.86,258.77,5.20587431]
["bitfinex","SOLUSD",1732368362504,20.0,258.85,258.77,5.20587431]
["bitfinex","SOLUSD",1732368363100,5.20587431,258.84,258.76,23.776884]
["bitfinex","SOLUSD",1732368364123,5.20587431,258.82,258.71,6.3795]
["bitfinex","SOLUSD",1732368364321,5.20587431,258.82,258.74,23.776884]
["bitfinex","SOLUSD",1732368364699,5.20587431,258.82,258.72,23.776884]
["bitfinex","SOLUSD",1732368365025,5.20587431,258.8,258.72,23.776884]
["bitfinex","SOLUSD",1732368365613,5.20587431,258.8,258.71,5.20587431]
["bitfinex","SOLUSD",1732368366299,5.20587431,258.79,258.71,5.20587431]
["bitfinex","SOLUSD",1732368367115,5.20587431,258.79,258.72,23.776884]
["bitfinex","SOLUSD",1732368367999,5.20587431,258.77,258.69,5.06724052]
["bitfinex","SOLUSD",1732368368325,5.20587431,258.77,258.69,5.20587431]
["bitfinex","SOLUSD",1732368368901,15.4443,258.78,258.72,5.20587431]
["bitfinex","SOLUSD",1732368369167,15.4443,258.78,258.73,5.20587431]
["bitfinex","SOLUSD",1732368369600,5.20587431,258.81,258.74,23.776884]
["bitfinex","SOLUSD",1732368370117,5.20587431,258.8,258.74,23.776884]
["bitfinex","SOLUSD",1732368371521,5.20587431,258.81,258.74,28.98275831]
["bitfinex","SOLUSD",1732368371724,20.0,258.83,258.74,28.98275831]
["bitfinex","SOLUSD",1732368371725,5.20587431,258.8,258.74,23.776884]
["bitfinex","SOLUSD",1732368372800,5.20587431,258.8,258.73,23.776884]
["bitfinex","SOLUSD",1732368372999,5.20587431,258.79,258.72,23.776884]
["bitfinex","SOLUSD",1732368373210,5.20587431,258.73,258.64,5.78550058]
["bitfinex","SOLUSD",1732368373525,20.0,258.83,258.66,5.20587431]
["bitfinex","SOLUSD",1732368373711,5.20587431,258.74,258.66,5.78555241]
["bitfinex","SOLUSD",1732368375217,5.20587431,258.74,258.67,23.776884]
["bitfinex","SOLUSD",1732368376300,5.20587431,258.74,258.65,23.776884]
["bitfinex","SOLUSD",1732368376721,5.20587431,258.74,258.67,23.776884]
["bitfinex","SOLUSD",1732368376921,5.20587431,258.74,258.66,5.20587431]
["bitfinex","SOLUSD",1732368377122,5.20587431,258.74,258.64,0.57968624]
["bitfinex","SOLUSD",1732368377123,40.82349724,258.83,258.64,5.78556055]
["bitfinex","SOLUSD",1732368377320,5.20587431,258.74,258.66,5.20587431]
["bitfinex","SOLUSD",1732368377536,5.20587431,258.74,258.67,23.776884]
["bitfinex","SOLUSD",1732368378941,5.20587431,258.8,258.7,5.20587431]
["bitfinex","SOLUSD",1732368379222,5.20587431,258.82,258.73,23.776884]
["bitfinex","SOLUSD",1732368380404,5.20587431,258.8,258.73,23.776884]
["bitfinex","SOLUSD",1732368382622,20.0,258.83,258.73,23.776884]
["bitfinex","SOLUSD",1732368382815,5.20587431,258.82,258.75,23.776884]
["bitfinex","SOLUSD",1732368384419,15.5236,258.93,258.78,5.20587431]
["bitfinex","SOLUSD",1732368384615,15.5236,258.93,258.83,5.20587431]
["bitfinex","SOLUSD",1732368384805,5.20587431,258.91,258.83,5.20587431]
["bitfinex","SOLUSD",1732368385007,0.35892319,258.97,258.79,24.35626705]
["bitfinex","SOLUSD",1732368385206,5.20587431,258.92,258.83,5.20587431]
["bitfinex","SOLUSD",1732368386008,20.0,258.91,258.83,5.20587431]
["bitfinex","SOLUSD",1732368386329,5.20587431,258.9,258.81,5.20587431]
["bitfinex","SOLUSD",1732368386513,20.0,258.89,258.82,23.776884]
["bitfinex","SOLUSD",1732368387436,20.0,258.87,258.82,23.776884]
["bitfinex","SOLUSD",1732368387803,20.0,258.87,258.72,26.6509]
["bitfinex","SOLUSD",1732368387804,20.0,258.85,258.77,5.20587431]
["bitfinex","SOLUSD",1732368388012,20.0,258.85,258.78,0.57947598]
["bitfinex","SOLUSD",1732368388814,5.20587431,258.84,258.78,0.57947598]
["bitfinex","SOLUSD",1732368389105,20.0,258.83,258.75,5.20587431]
["bitfinex","SOLUSD",1732368389234,20.0,258.83,258.77,23.776884]
["bitfinex","SOLUSD",1732368391231,20.0,258.83,258.76,23.776884]
["bitfinex","SOLUSD",1732368391539,5.20587431,258.85,258.77,0.57954043]
["bitfinex","SOLUSD",1732368391835,20.0,258.84,258.77,0.57954043]
["bitfinex","SOLUSD",1732368393427,5.20587431,258.85,258.77,0.57954043]
["bitfinex","SOLUSD",1732368393934,20.0,258.9,258.78,23.776884]
["bitfinex","SOLUSD",1732368394243,5.20587431,258.86,258.78,23.776884]
["bitfinex","SOLUSD",1732368395121,5.20587431,258.86,258.8,23.776884]
["bitfinex","SOLUSD",1732368396931,20.0,258.9,258.8,23.776884]
["bitfinex","SOLUSD",1732368397237,5.20587431,258.86,258.8,23.776884]
["bitfinex","SOLUSD",1732368397455,5.20587431,258.86,258.81,0.57944484]
["bitfinex","SOLUSD",1732368398839,5.20587431,258.86,258.72,15.7671]
["bitfinex","SOLUSD",1732368398840,5.20587431,258.82,258.67,15.2887]
["bitfinex","SOLUSD",1732368399132,20.0,258.9,258.78,5.20587431]
["bitfinex","SOLUSD",1732368399349,5.20587431,258.86,258.78,5.20587431]
["bitfinex","SOLUSD",1732368400227,5.20587431,258.84,258.76,5.20587431]
["bitfinex","SOLUSD",1732368400723,5.20587431,258.84,258.77,23.776884]
["bitfinex","SOLUSD",1732368401236,20.0,258.83,258.77,23.776884]
["bitfinex","SOLUSD",1732368402322,20.35892319,258.97,258.79,23.776884]
["bitfinex","SOLUSD",1732368402529,5.20587431,258.85,258.79,23.776884]
["bitfinex","SOLUSD",1732368402726,20.0,258.84,258.78,23.776884]
["bitfinex","SOLUSD",1732368404340,5.20587431,258.83,258.71,22.2637]
["bitfinex","SOLUSD",1732368404516,5.20587431,258.83,258.73,5.20587431]
["bitfinex","SOLUSD",1732368405241,5.20587431,258.83,258.75,5.20587431]
["bitfinex","SOLUSD",1732368406029,5.20587431,258.83,258.76,23.776884]
["bitfinex","SOLUSD",1732368407343,5.20587431,258.83,258.75,23.776884]
["bitfinex","SOLUSD",1732368407848,5.20587431,258.81,258.72,23.776884]
["bitfinex","SOLUSD",1732368408143,5.20587431,258.81,258.72,28.98275831]
["bitfinex","SOLUSD",1732368409122,5.20587431,258.81,258.72,23.776884]
["bitfinex","SOLUSD",1732368409324,5.20587431,258.81,258.72,28.98275831]
["bitfinex","SOLUSD",1732368411020,15.5026,258.9,258.72,28.98275831]
["bitfinex","SOLUSD",1732368411345,5.20587431,258.82,258.75,5.20587431]
["bitfinex","SOLUSD",1732368411523,5.20587431,258.82,258.76,23.776884]
["bitfinex","SOLUSD",1732368412750,5.20587431,258.82,258.72,23.776884]
["bitfinex","SOLUSD",1732368412942,5.20587431,258.82,258.73,5.20587431]
["bitfinex","SOLUSD",1732368413119,5.20587431,258.82,258.74,23.776884]
["bitfinex","SOLUSD",1732368415450,5.20587431,258.8,258.73,5.20587431]
["bitfinex","SOLUSD",1732368415639,5.20587431,258.8,258.72,23.776884]
["bitfinex","SOLUSD",1732368416655,5.20587431,258.77,258.65,22.1493]
["bitfinex","SOLUSD",1732368416945,5.20587431,258.77,258.67,5.20587431]
["bitfinex","SOLUSD",1732368417135,5.20587431,258.77,258.69,5.20587431]
["bitfinex","SOLUSD",1732368419139,5.20587431,258.75,258.65,0.57967208]
["bitfinex","SOLUSD",1732368419361,5.20587431,258.75,258.66,5.20587431]
["bitfinex","SOLUSD",1732368419844,5.20587431,258.75,258.62,0.57972631]
["bitfinex","SOLUSD",1732368420028,5.20587431,258.73,258.62,0.57972631]
["bitfinex","SOLUSD",1732368420221,5.20587431,258.75,258.66,23.776884]
["bitfinex","SOLUSD",1732368420434,16.4606,258.81,258.7,5.20587431]
["bitfinex","SOLUSD",1732368420648,5.20587431,258.77,258.7,5.20587431]
["bitfinex","SOLUSD",1732368420861,5.20587431,258.77,258.68,5.20587431]
["bitfinex","SOLUSD",1732368421068,5.20587431,258.77,258.69,23.776884]
["bitfinex","SOLUSD",1732368421933,5.20587431,258.73,258.64,5.20587431]
["bitfinex","SOLUSD",1732368422135,5.20587431,258.73,258.65,23.776884]
["bitfinex","SOLUSD",1732368424761,16.4606,258.81,258.66,5.20587431]
["bitfinex","SOLUSD",1732368424933,5.20587431,258.75,258.66,5.20587431]
["bitfinex","SOLUSD",1732368426538,5.20587431,258.75,258.58,20.5798085]
["bitfinex","SOLUSD",1732368427057,5.20587431,258.75,258.65,5.20587431]
["bitfinex","SOLUSD",1732368429557,16.4606,258.81,258.69,5.20587431]
["bitfinex","SOLUSD",1732368429775,5.20587431,258.79,258.69,5.20587431]
["bitfinex","SOLUSD",1732368429958,5.20587431,258.77,258.69,5.20587431]
["bitfinex","SOLUSD",1732368431755,5.20587431,258.75,258.66,5.20587431]
["bitfinex","SOLUSD",1732368432553,5.20587431,258.73,258.65,23.776884]
["bitfinex","SOLUSD",1732368434374,5.20587431,258.73,258.6,23.776884]
["bitfinex","SOLUSD",1732368434562,5.20587431,258.73,258.64,5.20587431]
["bitfinex","SOLUSD",1732368435470,5.20587431,258.75,258.66,5.20587431]
["bitfinex","SOLUSD",1732368436558,5.20587431,258.76,258.66,5.20587431]
["bitfinex","SOLUSD",1732368437563,15.66647431,258.81,258.68,5.20587431]
["bitfinex","SOLUSD",1732368437770,5.20587431,258.76,258.68,5.20587431]
["bitfinex","SOLUSD",1732368438073,15.66647431,258.81,258.68,5.20587431]
["bitfinex","SOLUSD",1732368438487,5.20587431,258.78,258.68,5.20587431]
["bitfinex","SOLUSD",1732368439278,15.66647431,258.81,258.61,0.57981761]
["bitfinex","SOLUSD",1732368439279,15.66647431,258.81,258.7,5.20587431]
["bitfinex","SOLUSD",1732368439570,15.66647431,258.81,258.74,5.20587431]
["bitfinex","SOLUSD",1732368440473,5.20587431,258.79,258.68,23.776884]
["bitfinex","SOLUSD",1732368440773,5.20587431,258.79,258.71,23.776884]
["bitfinex","SOLUSD",1732368441073,20.87234862,258.81,258.73,23.776884]
["bitfinex","SOLUSD",1732368441655,15.66647431,258.81,258.73,23.776884]
["bitfinex","SOLUSD",1732368441973,5.20587431,258.8,258.73,23.776884]
["bitfinex","SOLUSD",1732368444457,5.20587431,258.84,258.76,5.20587431]
["bitfinex","SOLUSD",1732368445975,5.20587431,258.82,258.73,23.776884]
["bitfinex","SOLUSD",1732368446275,5.20587431,258.82,258.75,23.776884]
["bitfinex","SOLUSD",1732368446475,16.3701,258.87,258.78,5.20587431]
["bitfinex","SOLUSD",1732368446694,5.20587431,258.86,258.78,5.20587431]
["bitfinex","SOLUSD",1732368447271,5.20587431,258.86,258.77,23.776884]
["bitfinex","SOLUSD",1732368449357,5.20587431,258.86,258.78,5.20587431]
["bitfinex","SOLUSD",1732368452568,5.20587431,258.86,258.71,0.57951686]
["bitfinex","SOLUSD",1732368452760,5.20587431,258.86,258.78,5.20587431]
["bitfinex","SOLUSD",1732368453278,5.20587431,258.86,258.71,0.57951686]
["bitfinex","SOLUSD",1732368453479,5.20587431,258.84,258.72,23.776884]
["bitfinex","SOLUSD",1732368453689,5.20587431,258.84,258.76,5.20587431]
["bitfinex","SOLUSD",1732368454180,5.20587431,258.86,258.78,5.20587431]
["bitfinex","SOLUSD",1732368454775,16.3701,258.87,258.78,5.20587431]
["bitfinex","SOLUSD",1732368455088,21.57597431,258.87,258.78,5.20587431]
["bitfinex","SOLUSD",1732368456586,5.20587431,258.85,258.78,5.20587431]
["bitfinex","SOLUSD",1732368459975,16.3701,258.87,258.71,23.776884]
["bitfinex","SOLUSD",1732368459976,5.20587431,258.83,258.71,23.776884]
["bitfinex","SOLUSD",1732368460173,5.20587431,258.81,258.71,23.776884]
["bitfinex","SOLUSD",1732368460366,5.20587431,258.81,258.73,5.20587431]
["bitfinex","SOLUSD",1732368460793,5.20587431,258.83,258.75,5.20587431]
["bitfinex","SOLUSD",1732368461012,16.3701,258.87,258.75,5.20587431]
["bitfinex","SOLUSD",1732368461013,20.0,258.86,258.75,5.20587431]
["bitfinex","SOLUSD",1732368461196,5.20587431,258.83,258.75,5.20587431]
["bitfinex","SOLUSD",1732368462680,5.20587431,258.81,258.73,5.20587431]
["bitfinex","SOLUSD",1732368462883,5.20587431,258.79,258.71,5.20587431]
["bitfinex","SOLUSD",1732368463081,5.20587431,258.77,258.69,5.20587431]
["bitfinex","SOLUSD",1732368463280,5.20587431,258.79,258.71,5.20587431]
["bitfinex","SOLUSD",1732368463485,5.20587431,258.77,258.69,5.20587431]
["bitfinex","SOLUSD",1732368464293,5.20587431,258.79,258.69,5.20587431]
["bitfinex","SOLUSD",1732368466107,5.20587431,258.79,258.71,5.20587431]
["bitfinex","SOLUSD",1732368466387,5.20587431,258.81,258.73,5.20587431]
["bitfinex","SOLUSD",1732368466588,5.20587431,258.83,258.75,5.20587431]
["bitfinex","SOLUSD",1732368466966,16.3701,258.87,258.75,5.20587431]
["bitfinex","SOLUSD",1732368467168,5.20587431,258.83,258.75,5.20587431]
["bitfinex","SOLUSD",1732368468572,16.3701,258.87,258.75,5.20587431]
["bitfinex","SOLUSD",1732368468778,5.20587431,258.82,258.75,5.20587431]
["bitfinex","SOLUSD",1732368469193,5.20587431,258.82,258.73,5.20587431]
["bitfinex","SOLUSD",1732368469885,5.20587431,258.8,258.71,5.20587431]
["bitfinex","SOLUSD",1732368470393,5.20587431,258.78,258.71,5.20587431]
["bitfinex","SOLUSD",1732368470578,5.20587431,258.76,258.6,22.6414]
["bitfinex","SOLUSD",1732368470893,5.20587431,258.76,258.67,5.20587431]
["bitfinex","SOLUSD",1732368471571,5.20587431,258.76,258.68,5.20587431]
["bitfinex","SOLUSD",1732368471766,20.82349724,258.83,258.69,23.776884]
["bitfinex","SOLUSD",1732368471972,5.20587431,258.79,258.7,5.20587431]
["bitfinex","SOLUSD",1732368472376,5.20587431,258.77,258.7,5.20587431]
["bitfinex","SOLUSD",1732368474900,5.20587431,258.79,258.7,5.20587431]
["bitfinex","SOLUSD",1732368478100,5.20587431,258.78,258.68,5.20587431]
["bitfinex","SOLUSD",1732368478599,5.20587431,258.76,258.63,0.57972938]
["bitfinex","SOLUSD",1732368478897,5.20587431,258.76,258.67,5.20587431]
["bitfinex","SOLUSD",1732368481503,5.20587431,258.74,258.67,5.20587431]
["bitfinex","SOLUSD",1732368482404,5.20587431,258.74,258.65,5.20587431]
["bitfinex","SOLUSD",1732368485308,5.20587431,258.76,258.67,5.20587431]
["bitfinex","SOLUSD",1732368485705,5.20587431,258.76,258.61,24.35669059]
["bitfinex","SOLUSD",1732368485893,5.20587431,258.76,258.68,5.20587431]
["bitfinex","SOLUSD",1732368486288,5.20587431,258.76,258.66,5.20587431]
["bitfinex","SOLUSD",1732368487405,5.20587431,258.76,258.61,0.57980659]
["bitfinex","SOLUSD",1732368487635,5.20587431,258.74,258.66,5.20587431]
["bitfinex","SOLUSD",1732368487783,16.60499461,258.85,258.66,5.20587431]
["bitfinex","SOLUSD",1732368487985,5.20587431,258.76,258.66,5.20587431]
["bitfinex","SOLUSD",1732368491592,5.20587431,258.74,258.62,23.776884]
["bitfinex","SOLUSD",1732368491792,5.20587431,258.74,258.64,5.20587431]
["bitfinex","SOLUSD",1732368494313,5.20587431,258.72,258.62,5.20587431]
["bitfinex","SOLUSD",1732368494832,5.20587431,258.72,258.6,22.6414]
["bitfinex","SOLUSD",1732368495107,5.20587431,258.72,258.63,5.20587431]
["bitfinex","SOLUSD",1732368495823,5.20587431,258.72,258.6,22.6414]
["bitfinex","SOLUSD",1732368495987,5.20587431,258.72,258.63,5.20587431]
["bitfinex","SOLUSD",1732368496590,16.1994,258.78,258.63,5.20587431]
["bitfinex","SOLUSD",1732368496797,16.1994,258.78,258.6,23.22122018]
["bitfinex","SOLUSD",1732368496798,5.20587431,258.73,258.6,23.22122018]
["bitfinex","SOLUSD",1732368497012,5.20587431,258.73,258.63,5.20587431]
["bitfinex","SOLUSD",1732368497197,5.20587431,258.73,258.65,5.20587431]
["bitfinex","SOLUSD",1732368497406,5.20587431,258.73,258.63,5.20587431]
["bitfinex","SOLUSD",1732368498925,5.20587431,258.71,258.61,5.20587431]
["bitfinex","SOLUSD",1732368499116,16.1994,258.78,258.6,27.84727431]
["bitfinex","SOLUSD",1732368499117,5.20587431,258.69,258.6,27.84727431]
["bitfinex","SOLUSD",1732368500048,5.20587431,258.69,258.6,5.20587431]
["bitfinex","SOLUSD",1732368500628,5.20587431,258.67,258.56,23.776884]
["bitfinex","SOLUSD",1732368500816,16.1994,258.78,258.54,21.9912]
["bitfinex","SOLUSD",1732368500817,5.20587431,258.63,258.54,21.9912]
["bitfinex","SOLUSD",1732368501119,5.20587431,258.65,258.55,5.20587431]
["bitfinex","SOLUSD",1732368501930,5.20587431,258.65,258.57,5.20587431]
["bitfinex","SOLUSD",1732368508111,5.20587431,258.65,258.48,23.776884]
["bitfinex","SOLUSD",1732368508318,5.20587431,258.65,258.56,5.20587431]
["bitfinex","SOLUSD",1732368512132,5.20587431,258.63,258.54,5.20587431]
["bitfinex","SOLUSD",1732368512843,16.1994,258.69,258.49,0.58003134]
["bitfinex","SOLUSD",1732368512844,5.20587431,258.61,258.49,0.58003134]
["bitfinex","SOLUSD",1732368513128,5.20587431,258.61,258.52,5.20587431]
["bitfinex","SOLUSD",1732368514207,5.20587431,258.59,258.43,0.58009675]
["bitfinex","SOLUSD",1732368514408,5.20587431,258.59,258.49,5.20587431]
["bitfinex","SOLUSD",1732368516109,16.3404,258.6,258.49,5.20587431]
["bitfinex","SOLUSD",1732368516444,5.20587431,258.59,258.49,5.20587431]
["bitfinex","SOLUSD",1732368518119,16.3404,258.6,258.53,5.20587431]
["bitfinex","SOLUSD",1732368519534,16.3404,258.6,258.51,5.20587431]
["bitfinex","SOLUSD",1732368522923,5.20587431,258.59,258.51,5.20587431]
["bitfinex","SOLUSD",1732368523116,5.20587431,258.59,258.45,0.58013252]
["bitfinex","SOLUSD",1732368523321,5.20587431,258.59,258.49,5.20587431]
["bitfinex","SOLUSD",1732368523524,5.20587431,258.57,258.49,5.20587431]
["bitfinex","SOLUSD",1732368523841,5.20587431,258.57,258.45,0.58013252]
["bitfinex","SOLUSD",1732368524016,5.20587431,258.52,258.45,5.20587431]
["bitfinex","SOLUSD",1732368524341,5.20587431,258.54,258.45,5.20587431]
["bitfinex","SOLUSD",1732368524912,5.20587431,258.52,258.43,5.20587431]
["bitfinex","SOLUSD",1732368526037,5.20587431,258.52,258.41,21.81950705]
["bitfinex","SOLUSD",1732368526038,16.3404,258.6,258.45,5.20587431]
["bitfinex","SOLUSD",1732368526219,5.20587431,258.55,258.45,5.20587431]
["bitfinex","SOLUSD",1732368526822,5.20587431,258.55,258.42,23.776884]
["bitfinex","SOLUSD",1732368527137,5.20587431,258.55,258.37,10.0]
["bitfinex","SOLUSD",1732368527138,5.20587431,258.53,258.44,5.20587431]
["bitfinex","SOLUSD",1732368527926,5.20587431,258.51,258.44,5.20587431]
["bitfinex","SOLUSD",1732368528814,5.20587431,258.51,258.38,23.776884]
["bitfinex","SOLUSD",1732368529121,5.20587431,258.51,258.43,5.20587431]
["bitfinex","SOLUSD",1732368530046,5.20587431,258.49,258.41,5.20587431]
["bitfinex","SOLUSD",1732368531838,5.20587431,258.49,258.24,15.455826]
["bitfinex","SOLUSD",1732368531839,5.20587431,258.47,258.31,20.0]
["bitfinex","SOLUSD",1732368532027,5.20587431,258.45,258.37,5.20587431]
["bitfinex","SOLUSD",1732368533942,5.20587431,258.45,258.32,0.73789691]
["bitfinex","SOLUSD",1732368534131,5.20587431,258.45,258.37,5.20587431]
["bitfinex","SOLUSD",1732368534325,5.20587431,258.43,258.35,5.20587431]
["bitfinex","SOLUSD",1732368534734,5.20587431,258.43,258.32,0.73789691]
["bitfinex","SOLUSD",1732368534735,5.20587431,258.43,258.36,5.20587431]
["bitfinex","SOLUSD",1732368535849,15.2735,258.51,258.38,5.20587431]
["bitfinex","SOLUSD",1732368536143,5.20587431,258.46,258.38,5.20587431]
["bitfinex","SOLUSD",1732368538349,15.2735,258.51,258.38,5.20587431]
["bitfinex","SOLUSD",1732368538559,5.20587431,258.47,258.38,5.20587431]
["bitfinex","SOLUSD",1732368541843,5.20587431,258.47,258.4,5.20587431]
["bitfinex","SOLUSD",1732368542449,15.2735,258.51,258.44,5.20587431]
["bitfinex","SOLUSD",1732368544030,20.47937431,258.51,258.44,5.20587431]
["bitfinex","SOLUSD",1732368544235,20.47937431,258.51,258.41,23.776884]
["bitfinex","SOLUSD",1732368544440,20.47937431,258.51,258.42,5.20587431]
["bitfinex","SOLUSD",1732368544895,5.20587431,258.49,258.42,5.20587431]
["bitfinex","SOLUSD",1732368545039,15.2735,258.51,258.42,5.20587431]
["bitfinex","SOLUSD",1732368545040,20.47937431,258.51,258.42,5.20587431]
["bitfinex","SOLUSD",1732368545934,5.20587431,258.49,258.41,23.776884]
["bitfinex","SOLUSD",1732368546150,5.20587431,258.49,258.41,28.98275831]
["bitfinex","SOLUSD",1732368547752,5.20587431,258.46,258.38,5.20587431]
["bitfinex","SOLUSD",1732368551354,5.20587431,258.44,258.36,5.20587431]
["bitfinex","SOLUSD",1732368558051,5.20587431,258.45,258.38,5.20587431]
["bitfinex","SOLUSD",1732368558671,5.20587431,258.44,258.37,5.20587431]
["bitfinex","SOLUSD",1732368561958,5.20587431,258.45,258.38,5.20587431]
["bitfinex","SOLUSD",1732368570969,15.9882,258.44,258.33,24.35730442]
["bitfinex","SOLUSD",1732368571173,15.9882,258.44,258.36,5.20587431]
["bitfinex","SOLUSD",1732368572854,5.20587431,258.43,258.33,23.776884]
["bitfinex","SOLUSD",1732368573052,15.9882,258.44,258.34,5.20587431]
["bitfinex","SOLUSD",1732368573260,15.9882,258.44,258.36,5.20587431]
["bitfinex","SOLUSD",1732368574054,5.20587431,258.43,258.33,23.776884]
["bitfinex","SOLUSD",1732368574267,5.20587431,258.43,258.35,23.776884]
["bitfinex","SOLUSD",1732368575355,5.20587431,258.43,258.34,5.20587431]
["bitfinex","SOLUSD",1732368577078,5.20587431,258.41,258.33,5.20587431]
["bitfinex","SOLUSD",1732368578174,5.20587431,258.43,258.35,5.20587431]
["bitfinex","SOLUSD",1732368578890,15.9882,258.44,258.37,5.20587431]
["bitfinex","SOLUSD",1732368580279,15.9882,258.44,258.35,5.20587431]
["bitfinex","SOLUSD",1732368581663,5.20587431,258.43,258.33,28.98275831]
["bitfinex","SOLUSD",1732368581861,5.20587431,258.43,258.34,23.776884]
["bitfinex","SOLUSD",1732368582111,5.20587431,258.41,258.32,0.15748197]
["bitfinex","SOLUSD",1732368582371,5.20587431,258.41,258.33,5.20587431]
["bitfinex","SOLUSD",1732368586653,5.20587431,258.41,258.35,5.20587431]
["bitfinex","SOLUSD",1732368586868,5.20587431,258.43,258.35,5.20587431]
["bitfinex","SOLUSD",1732368590088,5.20587431,258.43,258.33,5.20587431]
["bitfinex","SOLUSD",1732368595387,5.20587431,258.41,258.33,5.20587431]
["bitfinex","SOLUSD",1732368595594,5.20587431,258.41,258.32,23.93436597]
["bitfinex","SOLUSD",1732368595888,5.20587431,258.41,258.32,29.14024028]
["bitfinex","SOLUSD",1732368600095,5.20587431,258.41,258.32,23.93436597]
["bitfinex","SOLUSD",1732368601089,5.20587431,258.41,258.33,5.20587431]
["bitfinex","SOLUSD",1732368601476,21.19407431,258.44,258.35,5.20587431]
["bitfinex","SOLUSD",1732368603088,5.20587431,258.42,258.34,24.35736053]
["bitfinex","SOLUSD",1732368603269,5.20587431,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732368603476,5.20587431,258.4,258.32,23.93436597]
["bitfinex","SOLUSD",1732368606725,5.20587431,258.42,258.32,23.93436597]
["bitfinex","SOLUSD",1732368611082,15.9882,258.44,258.33,5.20587431]
["bitfinex","SOLUSD",1732368611389,21.19407431,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1732368613394,21.19407431,258.44,258.35,5.20587431]
["bitfinex","SOLUSD",1732368614414,15.9882,258.44,258.35,5.20587431]
["bitfinex","SOLUSD",1732368614592,21.19407431,258.44,258.35,5.20587431]
["bitfinex","SOLUSD",1732368614914,15.9882,258.44,258.37,5.20587431]
["bitfinex","SOLUSD",1732368615417,15.9882,258.44,258.39,5.20587431]
["bitfinex","SOLUSD",1732368616093,6.3975,258.5,258.42,5.20587431]
["bitfinex","SOLUSD",1732368616288,16.0151,258.51,258.46,5.20587431]
["bitfinex","SOLUSD",1732368617415,16.0151,258.51,258.49,5.20587431]
["bitfinex","SOLUSD",1732368618717,5.20587431,258.56,258.49,5.20587431]
["bitfinex","SOLUSD",1732368619505,22.4126,258.57,258.5,5.20587431]
["bitfinex","SOLUSD",1732368619800,27.61847431,258.57,258.5,5.20587431]
["bitfinex","SOLUSD",1732368620603,22.4126,258.63,258.56,5.20587431]
["bitfinex","SOLUSD",1732368620797,27.61847431,258.63,258.56,5.20587431]
["bitfinex","SOLUSD",1732368621501,22.4126,258.63,258.57,5.20587431]
["bitfinex","SOLUSD",1732368622320,16.0151,258.68,258.61,5.20587431]
["bitfinex","SOLUSD",1732368623720,16.0151,258.68,258.63,5.20587431]
["bitfinex","SOLUSD",1732368623891,6.3975,258.75,258.63,5.20587431]
["bitfinex","SOLUSD",1732368624096,5.20587431,258.72,258.63,5.20587431]
["bitfinex","SOLUSD",1732368626835,6.3975,258.75,258.63,5.20587431]
["bitfinex","SOLUSD",1732368627122,5.20587431,258.72,258.63,5.20587431]
["bitfinex","SOLUSD",1732368627421,6.3975,258.75,258.58,0.57982057]
["bitfinex","SOLUSD",1732368627422,6.3975,258.75,258.69,5.20587431]
["bitfinex","SOLUSD",1732368627917,16.0151,258.77,258.69,5.20587431]
["bitfinex","SOLUSD",1732368628121,16.0151,258.77,258.71,5.20587431]
["bitfinex","SOLUSD",1732368628329,21.22097431,258.77,258.69,5.20587431]
["bitfinex","SOLUSD",1732368628508,21.22097431,258.77,258.62,23.776884]
["bitfinex","SOLUSD",1732368628509,5.20587431,258.73,258.62,23.776884]
["bitfinex","SOLUSD",1732368628817,5.20587431,258.73,258.65,5.20587431]
["bitfinex","SOLUSD",1732368630119,16.0151,258.77,258.65,5.20587431]
["bitfinex","SOLUSD",1732368630308,16.0151,258.77,258.69,5.20587431]
["bitfinex","SOLUSD",1732368630500,5.20587431,258.76,258.69,5.20587431]
["bitfinex","SOLUSD",1732368630702,5.20587431,258.76,258.62,23.776884]
["bitfinex","SOLUSD",1732368630902,5.20587431,258.76,258.67,5.20587431]
["bitfinex","SOLUSD",1732368631525,16.0151,258.77,258.67,5.20587431]
["bitfinex","SOLUSD",1732368631736,5.20587431,258.76,258.67,5.20587431]
["bitfinex","SOLUSD",1732368634127,16.0151,258.77,258.71,5.20587431]
["bitfinex","SOLUSD",1732368634646,5.20587431,258.8,258.71,5.20587431]
["bitfinex","SOLUSD",1732368635411,5.20587431,258.78,258.71,5.20587431]
["bitfinex","SOLUSD",1732368635705,5.20587431,258.76,258.64,23.776884]
["bitfinex","SOLUSD",1732368635923,5.20587431,258.76,258.63,20.0]
["bitfinex","SOLUSD",1732368636227,5.20587431,258.76,258.68,23.776884]
["bitfinex","SOLUSD",1732368636610,5.20587431,258.74,258.68,23.776884]
["bitfinex","SOLUSD",1732368636809,5.20587431,258.76,258.68,28.98275831]
["bitfinex","SOLUSD",1732368638525,5.20587431,258.72,258.57,20.0]
["bitfinex","SOLUSD",1732368638723,5.20587431,258.72,258.62,5.20587431]
["bitfinex","SOLUSD",1732368638933,5.20587431,258.75,258.66,5.20587431]
["bitfinex","SOLUSD",1732368639107,5.20587431,258.75,258.68,5.20587431]
["bitfinex","SOLUSD",1732368639426,5.20587431,258.77,258.7,5.20587431]
["bitfinex","SOLUSD",1732368644815,5.20587431,258.77,258.67,5.20587431]
["bitfinex","SOLUSD",1732368645021,5.20587431,258.74,258.68,23.68781851]
["bitfinex","SOLUSD",1732368645718,5.20587431,258.74,258.62,0.57966811]
["bitfinex","SOLUSD",1732368645719,5.20587431,258.74,258.66,5.20587431]
["bitfinex","SOLUSD",1732368645918,6.1485,258.82,258.66,5.20587431]
["bitfinex","SOLUSD",1732368646120,5.20587431,258.75,258.66,5.20587431]
["bitfinex","SOLUSD",1732368647326,5.20587431,258.75,258.67,23.776884]
["bitfinex","SOLUSD",1732368648664,5.20587431,258.73,258.67,23.776884]
["bitfinex","SOLUSD",1732368649148,5.20587431,258.71,258.62,0.57966811]
["bitfinex","SOLUSD",1732368649345,5.20587431,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732368649744,21.7377,258.89,258.71,20.0]
["bitfinex","SOLUSD",1732368649959,21.7377,258.89,258.72,7.18535403]
["bitfinex","SOLUSD",1732368650123,5.20587431,258.85,258.77,5.20587431]
["bitfinex","SOLUSD",1732368650322,5.20587431,258.85,258.72,15.87418074]
["bitfinex","SOLUSD",1732368650323,5.20587431,258.83,258.78,19.88576885]
["bitfinex","SOLUSD",1732368650632,5.20587431,258.83,258.78,6.60575873]
["bitfinex","SOLUSD",1732368650838,21.7377,258.89,258.72,0.5795953]
["bitfinex","SOLUSD",1732368650839,5.20587431,258.79,258.73,23.776884]
["bitfinex","SOLUSD",1732368651142,5.20587431,258.77,258.73,23.776884]
["bitfinex","SOLUSD",1732368651313,5.20587431,258.75,258.68,23.776884]
["bitfinex","SOLUSD",1732368651515,5.20587431,258.75,258.67,20.0]
["bitfinex","SOLUSD",1732368652241,5.20587431,258.75,258.66,20.0]
["bitfinex","SOLUSD",1732368652944,5.20587431,258.75,258.67,23.776884]
["bitfinex","SOLUSD",1732368653236,5.20587431,258.75,258.69,23.776884]
["bitfinex","SOLUSD",1732368653421,15.3274,258.79,258.69,23.776884]
["bitfinex","SOLUSD",1732368653640,5.20587431,258.73,258.69,23.776884]
["bitfinex","SOLUSD",1732368654845,5.20587431,258.73,258.66,23.776884]
["bitfinex","SOLUSD",1732368656424,5.20587431,258.75,258.66,23.776884]
["bitfinex","SOLUSD",1732368656740,21.7377,258.79,258.66,23.776884]
["bitfinex","SOLUSD",1732368656949,5.20587431,258.75,258.66,23.776884]
["bitfinex","SOLUSD",1732368659252,21.7377,258.79,258.67,5.20587431]
["bitfinex","SOLUSD",1732368659546,5.20587431,258.75,258.67,5.20587431]
["bitfinex","SOLUSD",1732368660650,5.20587431,258.75,258.65,28.98275831]
["bitfinex","SOLUSD",1732368660829,5.20587431,258.75,258.65,34.93195138]
["bitfinex","SOLUSD",1732368661028,17.30260206,258.79,258.65,34.93195138]
["bitfinex","SOLUSD",1732368661029,17.30260206,258.79,258.65,29.72607707]
["bitfinex","SOLUSD",1732368661233,5.20587431,258.72,258.65,5.94919307]
["bitfinex","SOLUSD",1732368661841,17.30260206,258.79,258.65,5.94919307]
["bitfinex","SOLUSD",1732368662024,5.20587431,258.73,258.65,11.15506738]
["bitfinex","SOLUSD",1732368662241,5.20587431,258.76,258.67,5.20587431]
["bitfinex","SOLUSD",1732368662457,5.20587431,258.76,258.68,5.94919307]
["bitfinex","SOLUSD",1732368663450,10.89230206,258.79,258.69,23.776884]
["bitfinex","SOLUSD",1732368663654,5.20587431,258.77,258.69,29.72607707]
["bitfinex","SOLUSD",1732368664452,5.20587431,258.75,258.69,5.94919307]
["bitfinex","SOLUSD",1732368664855,5.20587431,258.73,258.69,5.94919307]
["bitfinex","SOLUSD",1732368666854,10.89230206,258.79,258.69,5.94919307]
["bitfinex","SOLUSD",1732368667030,5.20587431,258.75,258.69,5.94919307]
["bitfinex","SOLUSD",1732368668729,10.89230206,258.79,258.69,5.94919307]
["bitfinex","SOLUSD",1732368668935,5.20587431,258.76,258.69,5.94919307]
["bitfinex","SOLUSD",1732368669461,5.20587431,258.79,258.71,5.20587431]
["bitfinex","SOLUSD",1732368669750,5.20587431,258.8,258.72,5.94919307]
["bitfinex","SOLUSD",1732368669952,16.3152,258.85,258.73,28.98275831]
["bitfinex","SOLUSD",1732368670250,5.20587431,258.8,258.75,23.776884]
["bitfinex","SOLUSD",1732368670431,6.5735,258.91,258.85,115.27892569]
["bitfinex","SOLUSD",1732368670636,6.5735,258.91,258.75,29.72607707]
["bitfinex","SOLUSD",1732368670637,5.20587431,258.86,258.75,29.72607707]
["bitfinex","SOLUSD",1732368670940,5.20587431,258.8,258.75,29.72607707]
["bitfinex","SOLUSD",1732368671452,5.20587431,258.8,258.76,5.94919307]
["bitfinex","SOLUSD",1732368673668,5.20587431,258.82,258.76,5.94919307]
["bitfinex","SOLUSD",1732368676453,5.20587431,258.8,258.76,5.94919307]
["bitfinex","SOLUSD",1732368677451,16.3152,258.9,258.85,131.59412569]
["bitfinex","SOLUSD",1732368677657,5.20587431,258.86,258.76,5.94919307]
["bitfinex","SOLUSD",1732368677944,16.3152,258.9,258.76,5.94919307]
["bitfinex","SOLUSD",1732368677945,5.20587431,258.79,258.76,5.94919307]
["bitfinex","SOLUSD",1732368679850,16.3152,258.9,258.76,5.94919307]
["bitfinex","SOLUSD",1732368680154,5.20587431,258.79,258.76,5.94919307]
["bitfinex","SOLUSD",1732368681429,5.20587431,258.77,258.76,5.94919307]
["bitfinex","SOLUSD",1732368681662,5.20587431,258.77,258.64,15.5523]
["bitfinex","SOLUSD",1732368681952,5.20587431,258.72,258.71,5.94919307]
["bitfinex","SOLUSD",1732368682844,15.4495,258.8,258.71,5.94919307]
["bitfinex","SOLUSD",1732368683060,5.20587431,258.74,258.71,5.94919307]
["bitfinex","SOLUSD",1732368684935,5.20587431,258.72,258.71,5.94919307]
["bitfinex","SOLUSD",1732368685859,5.20587431,258.72,258.58,20.71486114]
["bitfinex","SOLUSD",1732368686050,5.20587431,258.63,258.59,5.25789881]
["bitfinex","SOLUSD",1732368686250,5.20587431,258.62,258.59,5.25789881]
["bitfinex","SOLUSD",1732368686757,5.20587431,258.6,258.59,5.25789881]
["bitfinex","SOLUSD",1732368689390,37.38069724,258.7,258.59,5.25789881]
["bitfinex","SOLUSD",1732368689661,5.20587431,258.64,258.59,5.25789881]
["bitfinex","SOLUSD",1732368689854,16.5572,258.7,258.6,23.776884]
["bitfinex","SOLUSD",1732368690064,5.20587431,258.66,258.61,5.25789881]
["bitfinex","SOLUSD",1732368690359,6.6555,258.71,258.61,5.25789881]
["bitfinex","SOLUSD",1732368690554,5.20587431,258.68,258.61,5.25789881]
["bitfinex","SOLUSD",1732368691147,6.03390523,258.86,258.62,41.1513]
["bitfinex","SOLUSD",1732368691362,7.01442319,258.97,258.9,136.8]
["bitfinex","SOLUSD",1732368691569,20.82349724,258.96,258.82,5.98902362]
["bitfinex","SOLUSD",1732368691860,5.20587431,258.88,258.82,5.98902362]
["bitfinex","SOLUSD",1732368692666,7.01442319,258.97,258.83,20.0]
["bitfinex","SOLUSD",1732368692845,8.1311321,258.87,258.82,5.98902362]
["bitfinex","SOLUSD",1732368693045,8.1311321,258.87,258.83,20.0]
["bitfinex","SOLUSD",1732368693773,8.1311321,258.85,258.82,5.98902362]
["bitfinex","SOLUSD",1732368694062,8.1311321,258.83,258.78,20.0]
["bitfinex","SOLUSD",1732368694645,8.1311321,258.83,258.76,43.776884]
["bitfinex","SOLUSD",1732368695148,8.1311321,258.81,258.76,5.98902362]
["bitfinex","SOLUSD",1732368695347,8.1311321,258.77,258.76,5.98902362]
["bitfinex","SOLUSD",1732368695662,23.776884,258.95,258.81,128.6688679]
["bitfinex","SOLUSD",1732368695957,8.1311321,258.82,258.76,5.98902362]
["bitfinex","SOLUSD",1732368696162,10.0,258.94,258.76,5.98902362]
["bitfinex","SOLUSD",1732368696163,8.1311321,258.77,258.76,5.98902362]
["bitfinex","SOLUSD",1732368697057,8.1311321,258.79,258.76,5.98902362]
["bitfinex","SOLUSD",1732368697648,8.1311321,258.81,258.76,5.98902362]
["bitfinex","SOLUSD",1732368700264,8.1311321,258.79,258.76,5.98902362]
["bitfinex","SOLUSD",1732368700654,8.1311321,258.81,258.76,5.98902362]
["bitfinex","SOLUSD",1732368702550,8.1311321,258.79,258.76,5.98902362]
["bitfinex","SOLUSD",1732368703764,23.776884,258.95,258.76,5.98902362]
["bitfinex","SOLUSD",1732368703765,8.1311321,258.81,258.76,5.98902362]
["bitfinex","SOLUSD",1732368706668,8.1311321,258.81,258.73,49.76590762]
["bitfinex","SOLUSD",1732368707865,8.1311321,258.81,258.73,57.89703972]
["bitfinex","SOLUSD",1732368708174,8.1311321,258.77,258.73,49.76590762]
["bitfinex","SOLUSD",1732368708356,8.1311321,258.79,258.73,49.76590762]
["bitfinex","SOLUSD",1732368709260,8.1311321,258.77,258.73,5.98902362]
["bitfinex","SOLUSD",1732368709848,8.1311321,258.75,258.73,5.98902362]
["bitfinex","SOLUSD",1732368712146,6.0355,258.84,258.73,5.98902362]
["bitfinex","SOLUSD",1732368712354,8.1311321,258.74,258.73,5.98902362]
["bitfinex","SOLUSD",1732368713449,6.0355,258.84,258.79,136.8]
["bitfinex","SOLUSD",1732368713656,8.1311321,258.79,258.74,23.776884]
["bitfinex","SOLUSD",1732368714475,8.1311321,258.79,258.74,5.98902362]
["bitfinex","SOLUSD",1732368715955,6.0355,258.84,258.74,5.98902362]
["bitfinex","SOLUSD",1732368716156,8.1311321,258.8,258.74,5.98902362]
["bitfinex","SOLUSD",1732368716783,15.5695,258.85,258.74,5.98902362]
["bitfinex","SOLUSD",1732368717074,8.1311321,258.82,258.74,5.98902362]
["bitfinex","SOLUSD",1732368717755,8.1311321,258.82,258.75,23.776884]
["bitfinex","SOLUSD",1732368717967,8.1311321,258.82,258.76,5.98902362]
["bitfinex","SOLUSD",1732368719676,8.1311321,258.8,258.76,5.98902362]
["bitfinex","SOLUSD",1732368720654,5.20674285,258.81,258.76,5.98902362]
["bitfinex","SOLUSD",1732368722882,5.20674285,258.83,258.76,5.98902362]
["bitfinex","SOLUSD",1732368725086,5.20674285,258.81,258.76,5.98902362]
["bitfinex","SOLUSD",1732368727965,5.20674285,258.79,258.69,5.98902362]
["bitfinex","SOLUSD",1732368728169,5.20674285,258.79,258.7,25.20674285]
["bitfinex","SOLUSD",1732368728579,5.20674285,258.79,258.7,20.0]
["bitfinex","SOLUSD",1732368728891,5.20674285,258.79,258.71,5.98902362]
["bitfinex","SOLUSD",1732368729074,5.20674285,258.79,258.72,20.0]
["bitfinex","SOLUSD",1732368730502,23.776884,258.9,258.74,20.0]
["bitfinex","SOLUSD",1732368730798,5.20674285,258.81,258.75,5.98902362]
["bitfinex","SOLUSD",1732368731000,21.5384,258.91,258.75,5.98902362]
["bitfinex","SOLUSD",1732368731184,5.20674285,258.83,258.75,5.98902362]
["bitfinex","SOLUSD",1732368733584,5.20674285,258.81,258.75,5.98902362]
["bitfinex","SOLUSD",1732368734214,21.5384,258.91,258.75,5.98902362]
["bitfinex","SOLUSD",1732368734394,5.20674285,258.83,258.75,5.98902362]
["bitfinex","SOLUSD",1732368736405,21.5384,258.91,258.75,5.98902362]
["bitfinex","SOLUSD",1732368736608,5.20674285,258.82,258.75,5.98902362]
["bitfinex","SOLUSD",1732368738075,21.5384,258.91,258.76,23.776884]
["bitfinex","SOLUSD",1732368738280,5.20674285,258.85,258.76,11.19576647]
["bitfinex","SOLUSD",1732368739804,5.20674285,258.81,258.73,6.2867]
["bitfinex","SOLUSD",1732368740100,5.20674285,258.79,258.74,20.0]
["bitfinex","SOLUSD",1732368740479,5.20674285,258.8,258.74,20.0]
["bitfinex","SOLUSD",1732368740689,5.20674285,258.8,258.71,43.776884]
["bitfinex","SOLUSD",1732368740897,5.20674285,258.8,258.71,49.76590762]
["bitfinex","SOLUSD",1732368741089,5.20674285,258.8,258.71,25.98902362]
["bitfinex","SOLUSD",1732368741489,5.20674285,258.8,258.73,20.0]
["bitfinex","SOLUSD",1732368741690,5.20674285,258.8,258.73,25.98902362]
["bitfinex","SOLUSD",1732368742283,5.20674285,258.8,258.74,5.98902362]
["bitfinex","SOLUSD",1732368745501,5.20674285,258.8,258.79,53.0]
["bitfinex","SOLUSD",1732368749413,5.20674285,258.85,258.79,53.0]
["bitfinex","SOLUSD",1732368749599,5.20674285,258.83,258.79,53.0]
["bitfinex","SOLUSD",1732368749803,5.20674285,258.81,258.79,49.141]
["bitfinex","SOLUSD",1732368751422,5.20674285,258.8,258.79,49.141]
["bitfinex","SOLUSD",1732368755618,5.20674285,258.83,258.79,49.141]
["bitfinex","SOLUSD",1732368758832,5.20674285,258.85,258.79,49.141]
["bitfinex","SOLUSD",1732368759513,21.5384,258.91,258.79,49.141]
["bitfinex","SOLUSD",1732368759708,5.20674285,258.85,258.79,49.141]
["bitfinex","SOLUSD",1732368760910,5.20674285,258.83,258.79,49.141]
["bitfinex","SOLUSD",1732368763105,5.20674285,258.81,258.79,49.141]
["bitfinex","SOLUSD",1732368765226,5.20674285,258.81,258.79,47.2346]
["bitfinex","SOLUSD",1732368765732,23.776884,258.88,258.79,47.2346]
["bitfinex","SOLUSD",1732368766026,6.03390523,258.9,258.79,47.2346]
["bitfinex","SOLUSD",1732368766223,43.776884,258.9,258.79,47.2346]
["bitfinex","SOLUSD",1732368766427,5.20674285,258.82,258.79,47.2346]
["bitfinex","SOLUSD",1732368767218,5.20674285,258.8,258.79,47.2346]
["bitfinex","SOLUSD",1732368767607,10.0,258.89,258.79,47.2346]
["bitfinex","SOLUSD",1732368767929,5.20674285,258.8,258.79,47.2346]
["bitfinex","SOLUSD",1732368781827,6.03390523,258.88,258.79,47.2346]
["bitfinex","SOLUSD",1732368782151,5.20674285,258.81,258.79,47.2346]
["bitfinex","SOLUSD",1732368789167,6.03390523,258.89,258.79,47.2346]
["bitfinex","SOLUSD",1732368789337,5.20674285,258.83,258.79,47.2346]
["bitfinex","SOLUSD",1732368791546,27.57230523,258.91,258.79,47.2346]
["bitfinex","SOLUSD",1732368791767,5.20674285,258.85,258.79,47.2346]
["bitfinex","SOLUSD",1732368792252,5.20674285,258.82,258.79,47.2346]
["bitfinex","SOLUSD",1732368794025,5.20674285,258.8,258.79,47.2346]
["bitfinex","SOLUSD",1732368798663,5.20674285,258.81,258.79,47.2346]
["bitfinex","SOLUSD",1732368798837,5.20674285,258.83,258.79,47.2346]
["bitfinex","SOLUSD",1732368799039,6.03390523,258.89,258.79,47.2346]
["bitfinex","SOLUSD",1732368799238,5.20674285,258.86,258.79,47.2346]
["bitfinex","SOLUSD",1732368800061,5.20674285,258.87,258.79,47.2346]
["bitfinex","SOLUSD",1732368800365,5.20674285,258.87,258.79,68.62224285]
["bitfinex","SOLUSD",1732368801247,5.20674285,258.87,258.79,63.4155]
["bitfinex","SOLUSD",1732368803240,6.03390523,258.94,258.84,5.20674285]
["bitfinex","SOLUSD",1732368803464,5.20674285,258.93,258.85,23.776884]
["bitfinex","SOLUSD",1732368804162,0.35892319,258.97,258.88,16.1809]
["bitfinex","SOLUSD",1732368804540,5.20674285,258.96,258.88,16.1809]
["bitfinex","SOLUSD",1732368807968,5.20674285,258.94,258.88,16.1809]
["bitfinex","SOLUSD",1732368808549,5.20674285,258.94,258.89,0.07584705]
["bitfinex","SOLUSD",1732368808950,5.20674285,258.92,258.89,0.07584705]
["bitfinex","SOLUSD",1732368810460,0.35892319,258.97,258.89,0.07584705]
["bitfinex","SOLUSD",1732368810461,5.20674285,258.94,258.89,0.07584705]
["bitfinex","SOLUSD",1732368811653,5.20674285,258.94,258.88,16.1809]
["bitfinex","SOLUSD",1732368811859,0.35892319,258.97,258.88,21.78714584]
["bitfinex","SOLUSD",1732368812195,5.20674285,258.95,258.88,21.78714584]
["bitfinex","SOLUSD",1732368812855,5.20674285,258.93,258.88,21.78714584]
["bitfinex","SOLUSD",1732368817913,0.35892319,258.97,258.88,21.78714584]
["bitfinex","SOLUSD",1732368818173,5.20674285,258.89,258.82,22.11574584]
["bitfinex","SOLUSD",1732368819559,5.20674285,258.89,258.83,23.776884]
["bitfinex","SOLUSD",1732368819769,5.20674285,258.89,258.83,29.38312984]
["bitfinex","SOLUSD",1732368821680,20.8269714,258.96,258.83,29.38312984]
["bitfinex","SOLUSD",1732368821855,5.20674285,258.9,258.84,5.60624584]
["bitfinex","SOLUSD",1732368826080,5.20674285,258.88,258.84,5.60624584]
["bitfinex","SOLUSD",1732368829157,5.20674285,258.9,258.84,5.60624584]
["bitfinex","SOLUSD",1732368830173,16.1883,258.96,258.84,5.60624584]
["bitfinex","SOLUSD",1732368830366,5.20674285,258.92,258.84,10.81298869]
["bitfinex","SOLUSD",1732368831489,5.20674285,258.92,258.85,23.776884]
["bitfinex","SOLUSD",1732368832783,5.20674285,258.9,258.85,23.776884]
["bitfinex","SOLUSD",1732368834285,5.20674285,258.88,258.84,5.60624584]
["bitfinex","SOLUSD",1732368834465,5.20674285,258.86,258.8,43.776884]
["bitfinex","SOLUSD",1732368834668,5.20674285,258.86,258.8,20.0]
["bitfinex","SOLUSD",1732368834866,5.20674285,258.86,258.8,25.60624584]
["bitfinex","SOLUSD",1732368835987,5.20674285,258.86,258.81,5.60624584]
["bitfinex","SOLUSD",1732368836563,5.20674285,258.88,258.81,5.60624584]
["bitfinex","SOLUSD",1732368839891,5.20674285,258.85,258.81,5.60624584]
["bitfinex","SOLUSD",1732368840089,5.20674285,258.83,258.79,47.2346]
["bitfinex","SOLUSD",1732368841780,5.20674285,258.85,258.79,47.2346]
["bitfinex","SOLUSD",1732368844086,5.20674285,258.91,258.83,23.776884]
["bitfinex","SOLUSD",1732368844985,5.20674285,258.89,258.81,23.776884]
["bitfinex","SOLUSD",1732368845592,5.20674285,258.85,258.8,23.776884]
["bitfinex","SOLUSD",1732368845893,5.20674285,258.85,258.79,47.2346]
["bitfinex","SOLUSD",1732368846492,5.20674285,258.87,258.79,47.2346]
["bitfinex","SOLUSD",1732368846906,5.20674285,258.87,258.79,52.53177549]
["bitfinex","SOLUSD",1732368847071,5.20674285,258.87,258.8,23.776884]
["bitfinex","SOLUSD",1732368847273,5.20674285,258.91,258.82,5.20674285]
["bitfinex","SOLUSD",1732368847578,5.20674285,258.91,258.83,23.776884]
["bitfinex","SOLUSD",1732368847784,5.20674285,258.89,258.8,10.50391834]
["bitfinex","SOLUSD",1732368847992,5.20674285,258.87,258.8,5.29717549]
["bitfinex","SOLUSD",1732368848472,20.8269714,258.96,258.8,5.29717549]
["bitfinex","SOLUSD",1732368848473,5.20674285,258.89,258.81,23.776884]
["bitfinex","SOLUSD",1732368851190,5.20674285,258.87,258.81,23.776884]
["bitfinex","SOLUSD",1732368852899,5.20674285,258.89,258.81,23.776884]
["bitfinex","SOLUSD",1732368855496,5.20674285,258.91,258.83,23.776884]
["bitfinex","SOLUSD",1732368856211,5.20674285,258.89,258.81,23.776884]
["bitfinex","SOLUSD",1732368857778,5.20674285,258.87,258.81,23.776884]
["bitfinex","SOLUSD",1732368860780,5.15068461,258.87,258.81,23.776884]
["bitfinex","SOLUSD",1732368862295,5.20674285,258.89,258.81,23.776884]
["bitfinex","SOLUSD",1732368862592,5.20674285,258.89,258.81,29.07405949]
["bitfinex","SOLUSD",1732368863376,0.35892319,258.97,258.84,5.20674285]
["bitfinex","SOLUSD",1732368863582,5.20674285,258.93,258.84,10.50391834]
["bitfinex","SOLUSD",1732368864594,0.35892319,258.97,258.79,47.2346]
["bitfinex","SOLUSD",1732368864595,0.35892319,258.97,258.86,5.20674285]
["bitfinex","SOLUSD",1732368864798,5.20674285,258.95,258.87,23.776884]
["bitfinex","SOLUSD",1732368866187,5.20674285,258.93,258.87,23.776884]
["bitfinex","SOLUSD",1732368866700,5.20674285,258.93,258.86,23.776884]
["bitfinex","SOLUSD",1732368867095,0.35892319,258.97,258.86,23.776884]
["bitfinex","SOLUSD",1732368867287,5.20674285,258.95,258.86,29.07405949]
["bitfinex","SOLUSD",1732368868290,5.20674285,258.93,258.86,5.29717549]
["bitfinex","SOLUSD",1732368868786,5.20674285,258.91,258.86,5.29717549]
["bitfinex","SOLUSD",1732368868980,5.20674285,258.91,258.84,23.776884]
["bitfinex","SOLUSD",1732368870613,5.20674285,258.91,258.84,28.98362685]
["bitfinex","SOLUSD",1732368877415,0.35892319,258.97,258.84,28.98362685]
["bitfinex","SOLUSD",1732368877713,0.35892319,258.97,258.87,23.776884]
["bitfinex","SOLUSD",1732368877886,5.20674285,258.95,258.87,23.776884]
["bitfinex","SOLUSD",1732368878812,0.35892319,258.97,258.92,5.20674285]
["bitfinex","SOLUSD",1732368879010,0.35892319,258.97,258.91,23.776884]
["bitfinex","SOLUSD",1732368880394,5.20674285,258.92,258.84,20.0]
["bitfinex","SOLUSD",1732368880595,5.20674285,258.94,258.84,48.98362685]
["bitfinex","SOLUSD",1732368880915,5.20674285,258.96,258.87,23.776884]
["bitfinex","SOLUSD",1732368881597,5.20674285,258.94,258.87,23.776884]
["bitfinex","SOLUSD",1732368886296,5.20674285,258.96,258.87,23.776884]
["bitfinex","SOLUSD",1732368887695,5.20674285,258.94,258.87,23.776884]
["bitfinex","SOLUSD",1732368888431,5.20674285,258.94,258.85,5.49939772]
["bitfinex","SOLUSD",1732368888432,5.20674285,258.92,258.85,5.49939772]
["bitfinex","SOLUSD",1732368889011,5.20674285,258.96,258.87,5.20674285]
["bitfinex","SOLUSD",1732368890011,5.20674285,258.96,258.86,23.776884]
["bitfinex","SOLUSD",1732368890219,5.20674285,258.96,258.88,23.776884]
["bitfinex","SOLUSD",1732368891299,5.20674285,258.96,258.87,23.776884]
["bitfinex","SOLUSD",1732368891518,5.20674285,258.96,258.87,28.98362685]
["bitfinex","SOLUSD",1732368893218,0.35892319,258.97,258.89,5.20674285]
["bitfinex","SOLUSD",1732368894222,5.20674285,258.96,258.87,34.48302457]
["bitfinex","SOLUSD",1732368895723,5.20674285,258.96,258.87,5.49939772]
["bitfinex","SOLUSD",1732368896099,0.35892319,258.97,258.88,5.20674285]
["bitfinex","SOLUSD",1732368896623,0.35892319,258.97,258.91,5.20674285]
["bitfinex","SOLUSD",1732368899622,0.35892319,258.97,258.89,23.776884]
["bitfinex","SOLUSD",1732368899824,0.35892319,258.97,258.92,5.20674285]
["bitfinex","SOLUSD",1732368901223,0.35892319,258.97,258.9,5.20674285]
["bitfinex","SOLUSD",1732368901627,0.35892319,258.97,258.89,23.776884]
["bitfinex","SOLUSD",1732368901827,0.35892319,258.97,258.89,28.98362685]
["bitfinex","SOLUSD",1732368902132,5.20674285,258.96,258.87,5.20674285]
["bitfinex","SOLUSD",1732368904114,5.20674285,258.96,258.82,23.776884]
["bitfinex","SOLUSD",1732368904314,0.35892319,258.97,258.9,5.20674285]
["bitfinex","SOLUSD",1732368908820,0.35892319,258.97,258.88,5.20674285]
["bitfinex","SOLUSD",1732368914627,0.35892319,258.97,258.83,5.05242419]
["bitfinex","SOLUSD",1732368914818,5.20674285,258.96,258.84,23.776884]
["bitfinex","SOLUSD",1732368915023,5.20674285,258.96,258.86,5.20674285]
["bitfinex","SOLUSD",1732368915949,16.1318,258.95,258.86,5.20674285]
["bitfinex","SOLUSD",1732368917140,16.1318,258.95,258.8,5.19413093]
["bitfinex","SOLUSD",1732368917346,5.20674285,258.94,258.85,5.20674285]
["bitfinex","SOLUSD",1732368917534,5.20674285,258.92,258.8,5.19413093]
["bitfinex","SOLUSD",1732368917845,5.20674285,258.92,258.83,5.20674285]
["bitfinex","SOLUSD",1732368918014,16.1318,258.95,258.85,5.20674285]
["bitfinex","SOLUSD",1732368918219,21.33854285,258.95,258.85,5.20674285]
["bitfinex","SOLUSD",1732368919133,16.1318,258.95,258.89,5.20674285]
["bitfinex","SOLUSD",1732368920623,16.1318,258.95,258.81,23.776884]
["bitfinex","SOLUSD",1732368920823,16.1318,258.95,258.88,5.20674285]
["bitfinex","SOLUSD",1732368921044,21.33854285,258.95,258.88,5.20674285]
["bitfinex","SOLUSD",1732368921344,21.33854285,258.95,258.87,5.20674285]
["bitfinex","SOLUSD",1732368923627,21.33854285,258.95,258.85,5.20674285]
["bitfinex","SOLUSD",1732368923931,5.20674285,258.93,258.85,5.20674285]
["bitfinex","SOLUSD",1732368926247,16.1318,258.95,258.85,5.20674285]
["bitfinex","SOLUSD",1732368926435,16.1318,258.95,258.89,5.20674285]
["bitfinex","SOLUSD",1732368926831,0.35892319,258.97,258.91,5.20674285]
["bitfinex","SOLUSD",1732368929052,0.35892319,258.97,258.89,5.20674285]
["bitfinex","SOLUSD",1732368930158,5.20674285,258.96,258.87,5.20674285]
["bitfinex","SOLUSD",1732368931030,5.20674285,258.94,258.85,5.20674285]
["bitfinex","SOLUSD",1732368932056,0.35892319,258.97,258.85,5.20674285]
["bitfinex","SOLUSD",1732368932234,5.20674285,258.94,258.85,5.20674285]
["bitfinex","SOLUSD",1732368932633,5.20674285,258.94,258.8,5.19413093]
["bitfinex","SOLUSD",1732368932836,5.20674285,258.94,258.84,5.20674285]
["bitfinex","SOLUSD",1732368933857,5.20674285,258.92,258.8,5.19413093]
["bitfinex","SOLUSD",1732368934040,5.20674285,258.92,258.82,5.20674285]
["bitfinex","SOLUSD",1732368936848,5.20674285,258.92,258.84,5.20674285]
["bitfinex","SOLUSD",1732368939860,15.979,258.93,258.86,5.20674285]
["bitfinex","SOLUSD",1732368941161,5.20674285,258.92,258.84,5.20674285]
["bitfinex","SOLUSD",1732368943257,5.20674285,258.92,258.82,5.20674285]
["bitfinex","SOLUSD",1732368944159,5.20674285,258.92,258.8,5.19413093]
["bitfinex","SOLUSD",1732368944364,5.20674285,258.92,258.82,5.20674285]
["bitfinex","SOLUSD",1732368945058,15.979,258.93,258.82,5.20674285]
["bitfinex","SOLUSD",1732368945365,5.20674285,258.91,258.84,5.20674285]
["bitfinex","SOLUSD",1732368952177,5.20674285,258.87,258.72,4.09340792]
["bitfinex","SOLUSD",1732368952343,5.20674285,258.87,258.79,5.20674285]
["bitfinex","SOLUSD",1732368953860,5.20674285,258.86,258.69,4.67298468]
["bitfinex","SOLUSD",1732368954057,5.20674285,258.86,258.78,5.20674285]
["bitfinex","SOLUSD",1732368957972,6.52363976,258.91,258.78,5.20674285]
["bitfinex","SOLUSD",1732368958173,5.20674285,258.88,258.8,5.20674285]
["bitfinex","SOLUSD",1732368959054,5.20674285,258.88,258.72,23.776884]
["bitfinex","SOLUSD",1732368959278,5.20674285,258.88,258.79,5.20674285]
["bitfinex","SOLUSD",1732368959653,5.20674285,258.86,258.79,5.20674285]
["bitfinex","SOLUSD",1732368960576,5.20674285,258.86,258.73,20.0]
["bitfinex","SOLUSD",1732368960758,5.20674285,258.86,258.78,5.20674285]
["bitfinex","SOLUSD",1732368962578,5.20674285,258.86,258.76,5.20674285]
["bitfinex","SOLUSD",1732368964056,5.20674285,258.86,258.72,23.776884]
["bitfinex","SOLUSD",1732368964371,5.20674285,258.86,258.77,5.20674285]
["bitfinex","SOLUSD",1732368967060,5.20674285,258.84,258.77,5.20674285]
["bitfinex","SOLUSD",1732368967655,5.20674285,258.84,258.75,5.20674285]
["bitfinex","SOLUSD",1732368967868,5.20674285,258.82,258.66,10.69591427]
["bitfinex","SOLUSD",1732368968080,5.20674285,258.8,258.69,23.776884]
["bitfinex","SOLUSD",1732368968279,5.20674285,258.8,258.72,5.20674285]
["bitfinex","SOLUSD",1732368969077,15.6301,258.86,258.66,4.67521427]
["bitfinex","SOLUSD",1732368969078,5.20674285,258.78,258.66,4.67521427]
["bitfinex","SOLUSD",1732368969284,5.20674285,258.76,258.68,5.20674285]
["bitfinex","SOLUSD",1732368970169,5.20674285,258.76,258.61,15.3099]
["bitfinex","SOLUSD",1732368970469,5.20674285,258.76,258.67,5.20674285]
["bitfinex","SOLUSD",1732368979582,5.20674285,258.74,258.67,5.20674285]
["bitfinex","SOLUSD",1732368980286,5.20674285,258.74,258.65,5.20674285]
["bitfinex","SOLUSD",1732368983273,5.20674285,258.72,258.59,4.67521427]
["bitfinex","SOLUSD",1732368983485,5.20674285,258.7,258.62,5.20674285]
["bitfinex","SOLUSD",1732368983670,25.6301,258.78,258.57,9.21522179]
["bitfinex","SOLUSD",1732368983671,5.20674285,258.68,258.57,9.21522179]
["bitfinex","SOLUSD",1732368983874,5.20674285,258.68,258.61,5.20674285]
["bitfinex","SOLUSD",1732368984374,5.20674285,258.69,258.61,15.20674285]
["bitfinex","SOLUSD",1732368985376,5.20674285,258.69,258.61,10.0]
["bitfinex","SOLUSD",1732368985781,5.20674285,258.69,258.62,5.20674285]
["bitfinex","SOLUSD",1732368986091,5.20674285,258.67,258.59,10.0]
["bitfinex","SOLUSD",1732368986296,5.20674285,258.67,258.59,15.20674285]
["bitfinex","SOLUSD",1732368986667,5.20674285,258.66,258.59,15.20674285]
["bitfinex","SOLUSD",1732368989274,5.20674285,258.67,258.6,5.20674285]
["bitfinex","SOLUSD",1732368991495,5.20674285,258.66,258.59,10.0]
["bitfinex","SOLUSD",1732368992884,5.20674285,258.67,258.59,15.20674285]
["bitfinex","SOLUSD",1732368993290,5.20674285,258.67,258.59,11.48674285]
["bitfinex","SOLUSD",1732368996704,5.20674285,258.67,258.59,5.20674285]
["bitfinex","SOLUSD",1732369001088,5.20674285,258.66,258.58,5.20674285]
["bitfinex","SOLUSD",1732369002187,5.20674285,258.66,258.59,5.20674285]
["bitfinex","SOLUSD",1732369003401,5.20674285,258.66,258.58,5.20674285]
["bitfinex","SOLUSD",1732369005012,5.20674285,258.65,258.58,5.20674285]
["bitfinex","SOLUSD",1732369005605,15.1326,258.69,258.58,5.20674285]
["bitfinex","SOLUSD",1732369005815,5.20674285,258.68,258.6,5.20674285]
["bitfinex","SOLUSD",1732369006514,5.20674285,258.68,258.61,5.20674285]
["bitfinex","SOLUSD",1732369007096,22.4513,258.76,258.64,5.20674285]
["bitfinex","SOLUSD",1732369007300,5.20674285,258.71,258.64,6.28]
["bitfinex","SOLUSD",1732369007501,5.20674285,258.73,258.66,11.48674285]
["bitfinex","SOLUSD",1732369007715,5.20674285,258.74,258.67,5.20674285]
["bitfinex","SOLUSD",1732369008026,5.20674285,258.72,258.65,28.98362685]
["bitfinex","SOLUSD",1732369008422,5.20674285,258.72,258.67,6.28]
["bitfinex","SOLUSD",1732369008793,5.20674285,258.73,258.67,6.28]
["bitfinex","SOLUSD",1732369009405,5.20674285,258.75,258.67,6.28]
["bitfinex","SOLUSD",1732369012496,15.9779,258.81,258.69,6.28]
["bitfinex","SOLUSD",1732369012699,15.9779,258.87,258.72,5.20674285]
["bitfinex","SOLUSD",1732369012923,5.20674285,258.82,258.74,5.20674285]
["bitfinex","SOLUSD",1732369013115,5.20674285,258.82,258.75,6.28]
["bitfinex","SOLUSD",1732369014431,5.20674285,258.82,258.74,23.776884]
["bitfinex","SOLUSD",1732369014803,5.20674285,258.82,258.73,23.776884]
["bitfinex","SOLUSD",1732369015425,5.20674285,258.8,258.72,5.20674285]
["bitfinex","SOLUSD",1732369015721,19.6979,258.87,258.71,6.28]
["bitfinex","SOLUSD",1732369015722,5.20674285,258.78,258.71,6.28]
["bitfinex","SOLUSD",1732369017522,5.20674285,258.78,258.7,5.20674285]
["bitfinex","SOLUSD",1732369018098,5.20674285,258.76,258.69,23.776884]
["bitfinex","SOLUSD",1732369019922,5.20674285,258.79,258.7,5.20674285]
["bitfinex","SOLUSD",1732369022022,15.9779,258.87,258.74,5.20674285]
["bitfinex","SOLUSD",1732369022238,5.20674285,258.81,258.67,23.776884]
["bitfinex","SOLUSD",1732369022411,5.20674285,258.81,258.71,5.20674285]
["bitfinex","SOLUSD",1732369023408,5.20674285,258.83,258.74,23.776884]
["bitfinex","SOLUSD",1732369023637,5.20674285,258.83,258.75,5.20674285]
["bitfinex","SOLUSD",1732369024014,5.20674285,258.84,258.76,23.776884]
["bitfinex","SOLUSD",1732369024215,5.20674285,258.82,258.76,23.776884]
["bitfinex","SOLUSD",1732369025012,5.20674285,258.82,258.74,23.776884]
["bitfinex","SOLUSD",1732369026023,6.4734,258.94,258.79,23.776884]
["bitfinex","SOLUSD",1732369026221,5.20674285,258.88,258.79,23.776884]
["bitfinex","SOLUSD",1732369027434,5.20674285,258.86,258.77,23.776884]
["bitfinex","SOLUSD",1732369029033,5.20674285,258.84,258.77,23.776884]
["bitfinex","SOLUSD",1732369029333,5.20674285,258.82,258.75,23.776884]
["bitfinex","SOLUSD",1732369031111,5.20674285,258.83,258.75,23.776884]
["bitfinex","SOLUSD",1732369033720,5.20674285,258.79,258.7,20.0]
["bitfinex","SOLUSD",1732369033921,5.20674285,258.79,258.71,23.776884]
["bitfinex","SOLUSD",1732369035923,15.8139,258.86,258.71,23.776884]
["bitfinex","SOLUSD",1732369036122,5.20674285,258.8,258.71,23.776884]
["bitfinex","SOLUSD",1732369039154,5.20674285,258.78,258.71,23.776884]
["bitfinex","SOLUSD",1732369044464,5.20674285,258.78,258.7,23.776884]
["bitfinex","SOLUSD",1732369046146,5.20674285,258.78,258.69,5.20674285]
["bitfinex","SOLUSD",1732369056863,15.8139,258.86,258.76,23.776884]
["bitfinex","SOLUSD",1732369057155,5.20674285,258.85,258.76,23.776884]
["bitfinex","SOLUSD",1732369057955,5.20674285,258.85,258.77,5.20674285]
["bitfinex","SOLUSD",1732369058255,5.20674285,258.85,258.78,23.776884]
["bitfinex","SOLUSD",1732369060143,5.20674285,258.83,258.75,5.20674285]
["bitfinex","SOLUSD",1732369060859,5.20674285,258.81,258.73,5.20674285]
["bitfinex","SOLUSD",1732369061163,5.20674285,258.81,258.74,23.776884]
["bitfinex","SOLUSD",1732369061361,5.20674285,258.81,258.7,4.76910315]
["bitfinex","SOLUSD",1732369061663,5.20674285,258.81,258.71,5.20674285]
["bitfinex","SOLUSD",1732369062967,5.20674285,258.81,258.72,23.776884]
["bitfinex","SOLUSD",1732369063155,15.8139,258.86,258.73,5.20674285]
["bitfinex","SOLUSD",1732369063346,5.20674285,258.83,258.74,23.776884]
["bitfinex","SOLUSD",1732369063740,15.8139,258.86,258.75,5.20674285]
["bitfinex","SOLUSD",1732369063937,5.20674285,258.83,258.75,5.20674285]
["bitfinex","SOLUSD",1732369067964,21.02064285,258.86,258.78,23.776884]
["bitfinex","SOLUSD",1732369069044,15.8139,258.86,258.78,23.776884]
["bitfinex","SOLUSD",1732369069856,6.3163,258.9,258.78,23.776884]
["bitfinex","SOLUSD",1732369070171,5.20674285,258.87,258.78,23.776884]
["bitfinex","SOLUSD",1732369073357,5.20674285,258.85,258.78,23.776884]
["bitfinex","SOLUSD",1732369076370,5.20674285,258.85,258.77,5.20674285]
["bitfinex","SOLUSD",1732369079174,5.20674285,258.87,258.77,5.20674285]
["bitfinex","SOLUSD",1732369079373,5.20674285,258.87,258.74,43.776884]
["bitfinex","SOLUSD",1732369079578,5.20674285,258.87,258.78,5.20674285]
["bitfinex","SOLUSD",1732369082171,16.4943,258.92,258.8,5.20674285]
["bitfinex","SOLUSD",1732369082369,5.20674285,258.89,258.8,5.20674285]
["bitfinex","SOLUSD",1732369082953,5.20674285,258.89,258.82,5.20674285]
["bitfinex","SOLUSD",1732369084757,5.20674285,258.89,258.8,5.20674285]
["bitfinex","SOLUSD",1732369086276,5.20674285,258.87,258.78,5.20674285]
["bitfinex","SOLUSD",1732369092260,16.4943,258.92,258.78,5.20674285]
["bitfinex","SOLUSD",1732369092758,5.20674285,258.88,258.78,5.20674285]
["bitfinex","SOLUSD",1732369093588,39.6337926,258.96,258.78,5.20674285]
["bitfinex","SOLUSD",1732369093589,6.328,258.96,258.85,5.20674285]
["bitfinex","SOLUSD",1732369093778,5.20674285,258.95,258.85,5.20674285]
["bitfinex","SOLUSD",1732369095379,5.20674285,258.94,258.85,5.20674285]
["bitfinex","SOLUSD",1732369097570,6.328,258.96,258.85,5.20674285]
["bitfinex","SOLUSD",1732369097873,5.20674285,258.95,258.87,5.20674285]
["bitfinex","SOLUSD",1732369098481,5.20674285,258.91,258.84,5.20674285]
["bitfinex","SOLUSD",1732369098672,5.20674285,258.93,258.85,23.776884]
["bitfinex","SOLUSD",1732369098870,0.35892319,258.97,258.85,23.776884]
["bitfinex","SOLUSD",1732369099179,5.20674285,258.93,258.85,23.776884]
["bitfinex","SOLUSD",1732369100970,0.35892319,258.97,258.85,23.776884]
["bitfinex","SOLUSD",1732369101294,5.20674285,258.93,258.85,23.776884]
["bitfinex","SOLUSD",1732369108294,0.35892319,258.97,258.85,23.776884]
["bitfinex","SOLUSD",1732369108490,5.20674285,258.94,258.85,23.776884]
["bitfinex","SOLUSD",1732369112668,0.35892319,258.97,258.86,6.5942]
["bitfinex","SOLUSD",1732369112868,5.20674285,258.93,258.86,6.5942]
["bitfinex","SOLUSD",1732369114579,5.20674285,258.96,258.87,23.776884]
["bitfinex","SOLUSD",1732369114978,5.20674285,258.96,258.88,20.0]
["bitfinex","SOLUSD",1732369116686,0.35892319,258.97,258.88,25.20674285]
["bitfinex","SOLUSD",1732369116908,5.56566604,258.97,258.88,25.20674285]
["bitfinex","SOLUSD",1732369118577,5.56566604,258.97,258.9,20.0]
["bitfinex","SOLUSD",1732369119601,5.56566604,258.97,258.89,23.776884]
["bitfinex","SOLUSD",1732369119980,5.56566604,258.97,258.9,20.0]
["bitfinex","SOLUSD",1732369121495,5.56566604,258.97,258.9,25.20674285]
["bitfinex","SOLUSD",1732369122005,0.35892319,258.97,258.91,5.20674285]
["bitfinex","SOLUSD",1732369127089,5.20674285,258.96,258.89,20.0]
["bitfinex","SOLUSD",1732369131815,5.20674285,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732369132216,5.20674285,258.94,258.87,20.0]
["bitfinex","SOLUSD",1732369135210,5.20674285,258.96,258.87,20.0]
["bitfinex","SOLUSD",1732369135989,0.35892319,258.97,258.89,20.0]
["bitfinex","SOLUSD",1732369136220,5.56566604,258.97,258.89,20.0]
["bitfinex","SOLUSD",1732369139717,5.56566604,258.97,258.9,23.776884]
["bitfinex","SOLUSD",1732369140318,5.56566604,258.97,258.92,23.776884]
["bitfinex","SOLUSD",1732369141020,5.56566604,258.97,258.9,23.776884]
["bitfinex","SOLUSD",1732369141222,5.56566604,258.97,258.92,23.776884]
["bitfinex","SOLUSD",1732369143528,5.56566604,258.97,258.9,23.776884]
["bitfinex","SOLUSD",1732369143720,5.56566604,258.97,258.92,23.776884]
["bitfinex","SOLUSD",1732369144219,5.56566604,258.97,258.9,23.776884]
["bitfinex","SOLUSD",1732369144424,5.56566604,258.97,258.91,20.0]
["bitfinex","SOLUSD",1732369144625,5.56566604,258.97,258.92,23.776884]
["bitfinex","SOLUSD",1732369144828,5.56566604,258.97,258.9,23.776884]
["bitfinex","SOLUSD",1732369145007,5.56566604,258.97,258.92,23.776884]
["bitfinex","SOLUSD",1732369146319,0.35892319,258.97,258.92,23.776884]
["bitfinex","SOLUSD",1732369146705,0.35892319,258.97,258.92,28.98362685]
["bitfinex","SOLUSD",1732369148161,0.35892319,258.97,258.92,23.776884]
["bitfinex","SOLUSD",1732369149708,0.35892319,258.97,258.92,28.98362685]
["bitfinex","SOLUSD",1732369150829,0.35892319,258.97,258.92,23.776884]
["bitfinex","SOLUSD",1732369152107,5.56566604,258.97,258.92,23.776884]
["bitfinex","SOLUSD",1732369154223,0.35892319,258.97,258.92,23.776884]
["bitfinex","SOLUSD",1732369159039,0.35892319,258.97,258.87,5.20674285]
["bitfinex","SOLUSD",1732369159339,0.35892319,258.97,258.88,20.0]
["bitfinex","SOLUSD",1732369160634,0.35892319,258.97,258.91,23.776884]
["bitfinex","SOLUSD",1732369160937,0.35892319,258.97,258.93,23.776884]
["bitfinex","SOLUSD",1732369161442,5.20674285,258.94,258.93,23.776884]
["bitfinex","SOLUSD",1732369162136,5.20674285,258.96,258.93,23.776884]
["bitfinex","SOLUSD",1732369162713,5.20674285,258.94,258.93,23.776884]
["bitfinex","SOLUSD",1732369163335,5.20674285,258.94,258.83,23.776884]
["bitfinex","SOLUSD",1732369163532,5.20674285,258.91,258.83,23.776884]
["bitfinex","SOLUSD",1732369163850,0.35892319,258.97,258.82,5.20674285]
["bitfinex","SOLUSD",1732369164017,0.35892319,258.97,258.8,6.5349]
["bitfinex","SOLUSD",1732369164018,5.20674285,258.93,258.85,5.20674285]
["bitfinex","SOLUSD",1732369164223,5.20674285,258.93,258.86,20.0]
["bitfinex","SOLUSD",1732369165116,5.20674285,258.93,258.87,23.776884]
["bitfinex","SOLUSD",1732369165322,5.20674285,258.93,258.86,23.776884]
["bitfinex","SOLUSD",1732369165826,5.20674285,258.91,258.86,23.776884]
["bitfinex","SOLUSD",1732369166021,5.20674285,258.91,258.84,23.776884]
["bitfinex","SOLUSD",1732369166226,5.20674285,258.89,258.86,23.776884]
["bitfinex","SOLUSD",1732369166423,5.20674285,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732369166629,5.20674285,258.87,258.81,20.0]
["bitfinex","SOLUSD",1732369167225,5.20674285,258.87,258.76,20.0]
["bitfinex","SOLUSD",1732369167426,5.20674285,258.87,258.79,5.20674285]
["bitfinex","SOLUSD",1732369167718,5.20674285,258.87,258.8,20.0]
["bitfinex","SOLUSD",1732369168119,5.20674285,258.87,258.83,23.776884]
["bitfinex","SOLUSD",1732369168738,5.20674285,258.89,258.83,23.776884]
["bitfinex","SOLUSD",1732369169319,5.20674285,258.89,258.67,10.0]
["bitfinex","SOLUSD",1732369169320,10.0,258.59,258.54,2.60452496]
["bitfinex","SOLUSD",1732369169515,26.03371425,258.84,258.38,95.95999399]
["bitfinex","SOLUSD",1732369169516,5.20674285,258.56,258.38,5.20674285]
["bitfinex","SOLUSD",1732369169752,20.8269714,258.57,258.27,10.0]
["bitfinex","SOLUSD",1732369169753,0.57949624,258.55,258.37,5.20674285]
["bitfinex","SOLUSD",1732369170041,5.20674285,258.48,258.37,5.20674285]
["bitfinex","SOLUSD",1732369170334,6.03390523,258.48,258.37,5.20674285]
["bitfinex","SOLUSD",1732369170543,0.57949624,258.47,258.37,5.20674285]
["bitfinex","SOLUSD",1732369170745,16.92978484,258.47,258.38,20.0]
["bitfinex","SOLUSD",1732369171118,22.96369007,258.47,258.38,20.0]
["bitfinex","SOLUSD",1732369171443,16.92978484,258.47,258.38,20.0]
["bitfinex","SOLUSD",1732369172324,2.85349969,258.46,258.38,20.0]
["bitfinex","SOLUSD",1732369172547,16.92978484,258.47,258.38,20.0]
["bitfinex","SOLUSD",1732369173050,6.03390523,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732369173340,6.03390523,258.49,258.43,5.20674285]
["bitfinex","SOLUSD",1732369174025,6.03390523,258.5,258.43,5.20674285]
["bitfinex","SOLUSD",1732369174248,0.57949624,258.51,258.43,5.20674285]
["bitfinex","SOLUSD",1732369175327,6.03390523,258.53,258.45,5.20674285]
["bitfinex","SOLUSD",1732369175533,0.57949624,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732369175534,5.20674285,258.54,258.46,20.0]
["bitfinex","SOLUSD",1732369177844,0.57949624,258.53,258.46,20.0]
["bitfinex","SOLUSD",1732369178531,5.20674285,258.52,258.41,20.0]
["bitfinex","SOLUSD",1732369178732,5.20674285,258.5,258.41,5.20674285]
["bitfinex","SOLUSD",1732369178932,20.8269714,258.57,258.4,6.5552]
["bitfinex","SOLUSD",1732369178933,5.20674285,258.48,258.4,6.5552]
["bitfinex","SOLUSD",1732369179347,0.57949624,258.49,258.39,3.05020583]
["bitfinex","SOLUSD",1732369179561,6.03390523,258.48,258.41,5.20674285]
["bitfinex","SOLUSD",1732369180047,6.03390523,258.48,258.39,5.20674285]
["bitfinex","SOLUSD",1732369180344,5.78623909,258.49,258.4,20.0]
["bitfinex","SOLUSD",1732369180550,5.20674285,258.47,258.4,20.0]
["bitfinex","SOLUSD",1732369181043,5.20674285,258.47,258.38,20.0]
["bitfinex","SOLUSD",1732369181350,0.57949624,258.55,258.42,20.0]
["bitfinex","SOLUSD",1732369181549,5.20674285,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732369182141,5.20674285,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732369184354,5.20674285,258.5,258.41,5.20674285]
["bitfinex","SOLUSD",1732369184553,5.20674285,258.5,258.42,20.0]
["bitfinex","SOLUSD",1732369184741,5.78623909,258.49,258.41,5.20674285]
["bitfinex","SOLUSD",1732369185050,5.20674285,258.49,258.41,5.20674285]
["bitfinex","SOLUSD",1732369185847,5.20674285,258.49,258.39,5.20674285]
["bitfinex","SOLUSD",1732369187136,5.20674285,258.49,258.4,20.0]
["bitfinex","SOLUSD",1732369188849,5.20674285,258.51,258.4,20.0]
["bitfinex","SOLUSD",1732369190137,0.57949624,258.56,258.43,5.20674285]
["bitfinex","SOLUSD",1732369190331,5.20674285,258.52,258.43,5.20674285]
["bitfinex","SOLUSD",1732369192739,0.57949624,258.57,258.47,5.20674285]
["bitfinex","SOLUSD",1732369192963,5.20674285,258.6,258.51,5.20674285]
["bitfinex","SOLUSD",1732369193465,5.20674285,258.6,258.52,5.20674285]
["bitfinex","SOLUSD",1732369193834,0.57949624,258.64,258.44,40.8269714]
["bitfinex","SOLUSD",1732369193835,5.20674285,258.58,258.5,5.20674285]
["bitfinex","SOLUSD",1732369194657,5.20674285,258.58,258.5,5.17674285]
["bitfinex","SOLUSD",1732369194855,5.20674285,258.56,258.47,5.20674285]
["bitfinex","SOLUSD",1732369195058,5.20674285,258.56,258.48,20.0]
["bitfinex","SOLUSD",1732369195359,5.20674285,258.58,258.49,5.20674285]
["bitfinex","SOLUSD",1732369195550,0.57949624,258.57,258.49,5.20674285]
["bitfinex","SOLUSD",1732369196264,5.20674285,258.56,258.39,10.0]
["bitfinex","SOLUSD",1732369196555,23.776884,258.64,258.5,5.20674285]
["bitfinex","SOLUSD",1732369196556,5.20674285,258.58,258.5,5.20674285]
["bitfinex","SOLUSD",1732369197568,0.57949624,258.63,258.5,5.20674285]
["bitfinex","SOLUSD",1732369197741,5.20674285,258.59,258.5,5.20674285]
["bitfinex","SOLUSD",1732369199561,5.20674285,258.57,258.48,5.20674285]
["bitfinex","SOLUSD",1732369199751,5.20674285,258.57,258.49,20.0]
["bitfinex","SOLUSD",1732369201258,5.20674285,258.57,258.49,6.59580708]
["bitfinex","SOLUSD",1732369201443,5.20674285,258.57,258.48,5.20674285]
["bitfinex","SOLUSD",1732369203142,5.20674285,258.59,258.5,5.20674285]
["bitfinex","SOLUSD",1732369203469,0.57949624,258.65,258.54,5.20674285]
["bitfinex","SOLUSD",1732369203766,5.20674285,258.64,258.56,5.20674285]
["bitfinex","SOLUSD",1732369204451,0.57949624,258.63,258.56,5.20674285]
["bitfinex","SOLUSD",1732369205967,5.20674285,258.62,258.54,5.20674285]
["bitfinex","SOLUSD",1732369208473,5.20674285,258.64,258.54,5.20674285]
["bitfinex","SOLUSD",1732369208643,3.42748245,258.63,258.54,5.20674285]
["bitfinex","SOLUSD",1732369208847,2.84798621,258.62,258.54,5.20674285]
["bitfinex","SOLUSD",1732369209149,5.20674285,258.6,258.51,20.0]
["bitfinex","SOLUSD",1732369209471,5.20674285,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732369209855,5.20674285,258.58,258.51,25.20674285]
["bitfinex","SOLUSD",1732369210051,5.20674285,258.6,258.51,25.20674285]
["bitfinex","SOLUSD",1732369210265,2.85171233,258.59,258.51,25.20674285]
["bitfinex","SOLUSD",1732369210567,2.85171233,258.58,258.51,25.20674285]
["bitfinex","SOLUSD",1732369210985,2.85171233,258.57,258.51,25.20674285]
["bitfinex","SOLUSD",1732369211273,2.85171233,258.56,258.51,25.20674285]
["bitfinex","SOLUSD",1732369211460,2.85171233,258.59,258.51,25.20674285]
["bitfinex","SOLUSD",1732369211871,2.85171233,258.58,258.51,25.20674285]
["bitfinex","SOLUSD",1732369212253,2.85171233,258.59,258.51,25.20674285]
["bitfinex","SOLUSD",1732369212454,2.85171233,258.57,258.51,25.20674285]
["bitfinex","SOLUSD",1732369212855,2.85171233,258.56,258.53,5.20674285]
["bitfinex","SOLUSD",1732369213154,2.85171233,258.55,258.52,23.776884]
["bitfinex","SOLUSD",1732369213353,4.56141745,258.61,258.52,23.776884]
["bitfinex","SOLUSD",1732369213571,7.42952132,258.6,258.56,5.20674285]
["bitfinex","SOLUSD",1732369213871,0.57949624,258.63,258.56,5.20674285]
["bitfinex","SOLUSD",1732369215568,5.20674285,258.62,258.54,5.20674285]
["bitfinex","SOLUSD",1732369215750,5.20674285,258.6,258.53,20.0]
["bitfinex","SOLUSD",1732369215955,5.20674285,258.58,258.5,15.9977]
["bitfinex","SOLUSD",1732369216151,5.20674285,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732369217677,5.20674285,258.6,258.52,5.20674285]
["bitfinex","SOLUSD",1732369219855,0.57949624,258.65,258.52,5.20674285]
["bitfinex","SOLUSD",1732369220056,2.87600036,258.64,258.52,5.20674285]
["bitfinex","SOLUSD",1732369220386,5.20674285,258.62,258.52,28.98362685]
["bitfinex","SOLUSD",1732369221261,5.20674285,258.6,258.52,23.776884]
["bitfinex","SOLUSD",1732369222872,5.20674285,258.62,258.52,23.776884]
["bitfinex","SOLUSD",1732369223069,2.87585389,258.61,258.52,23.776884]
["bitfinex","SOLUSD",1732369223273,5.20674285,258.62,258.52,23.776884]
["bitfinex","SOLUSD",1732369223783,2.87579776,258.61,258.52,23.776884]
["bitfinex","SOLUSD",1732369224081,5.20674285,258.6,258.52,23.776884]
["bitfinex","SOLUSD",1732369224963,5.20674285,258.6,258.52,28.98362685]
["bitfinex","SOLUSD",1732369225697,5.20674285,258.61,258.52,28.98362685]
["bitfinex","SOLUSD",1732369225984,0.57949624,258.65,258.52,28.98362685]
["bitfinex","SOLUSD",1732369226182,5.20674285,258.61,258.52,28.98362685]
["bitfinex","SOLUSD",1732369226999,2.87685633,258.6,258.52,28.98362685]
["bitfinex","SOLUSD",1732369227184,5.20674285,258.61,258.52,28.98362685]
["bitfinex","SOLUSD",1732369227381,2.87718024,258.6,258.52,28.98362685]
["bitfinex","SOLUSD",1732369227590,2.8772856,258.6,258.52,28.98362685]
["bitfinex","SOLUSD",1732369227802,5.20674285,258.61,258.52,28.98362685]
["bitfinex","SOLUSD",1732369228099,2.87727157,258.6,258.52,28.98362685]
["bitfinex","SOLUSD",1732369228285,0.57949624,258.64,258.52,28.98362685]
["bitfinex","SOLUSD",1732369228486,5.20674285,258.63,258.54,5.20674285]
["bitfinex","SOLUSD",1732369228884,2.87768052,258.63,258.56,5.20674285]
["bitfinex","SOLUSD",1732369229096,5.20674285,258.63,258.51,23.776884]
["bitfinex","SOLUSD",1732369229281,5.20674285,258.61,258.5,15.9977]
["bitfinex","SOLUSD",1732369229481,5.20674285,258.61,258.54,23.776884]
["bitfinex","SOLUSD",1732369229877,5.20674285,258.61,258.54,28.98362685]
["bitfinex","SOLUSD",1732369230091,5.20674285,258.63,258.54,28.98362685]
["bitfinex","SOLUSD",1732369233293,5.20674285,258.61,258.54,28.98362685]
["bitfinex","SOLUSD",1732369234081,5.20674285,258.61,258.54,23.776884]
["bitfinex","SOLUSD",1732369234487,5.20674285,258.63,258.54,23.776884]
["bitfinex","SOLUSD",1732369235312,2.88214417,258.62,258.54,23.776884]
["bitfinex","SOLUSD",1732369235609,5.20674285,258.63,258.54,23.776884]
["bitfinex","SOLUSD",1732369236289,2.88207056,258.62,258.54,23.776884]
["bitfinex","SOLUSD",1732369236477,5.20674285,258.63,258.54,23.776884]
["bitfinex","SOLUSD",1732369236685,2.88336371,258.62,258.55,5.20674285]
["bitfinex","SOLUSD",1732369236884,20.57949624,258.73,258.57,5.20674285]
["bitfinex","SOLUSD",1732369237105,20.57949624,258.73,258.58,23.776884]
["bitfinex","SOLUSD",1732369237106,5.20674285,258.66,258.58,23.776884]
["bitfinex","SOLUSD",1732369237305,2.8832819,258.65,258.58,23.776884]
["bitfinex","SOLUSD",1732369237696,2.8832819,258.64,258.58,23.776884]
["bitfinex","SOLUSD",1732369237898,5.20674285,258.66,258.58,23.776884]
["bitfinex","SOLUSD",1732369238097,2.88477483,258.65,258.58,23.776884]
["bitfinex","SOLUSD",1732369238407,2.88477483,258.64,258.58,23.776884]
["bitfinex","SOLUSD",1732369238714,5.20674285,258.64,258.58,23.776884]
["bitfinex","SOLUSD",1732369240301,6.0647,258.74,258.58,23.776884]
["bitfinex","SOLUSD",1732369240302,5.20674285,258.66,258.58,23.776884]
["bitfinex","SOLUSD",1732369240491,2.88448319,258.65,258.58,23.776884]
["bitfinex","SOLUSD",1732369240695,2.88448319,258.64,258.58,23.776884]
["bitfinex","SOLUSD",1732369240998,5.20674285,258.66,258.58,28.98362685]
["bitfinex","SOLUSD",1732369241208,2.8844737,258.65,258.58,28.98362685]
["bitfinex","SOLUSD",1732369241508,2.8844737,258.64,258.58,28.98362685]
["bitfinex","SOLUSD",1732369241688,5.20674285,258.66,258.58,28.98362685]
["bitfinex","SOLUSD",1732369242108,2.88456612,258.65,258.58,28.98362685]
["bitfinex","SOLUSD",1732369242409,2.88456612,258.64,258.58,28.98362685]
["bitfinex","SOLUSD",1732369242711,5.20674285,258.66,258.58,28.98362685]
["bitfinex","SOLUSD",1732369242917,2.88469187,258.65,258.58,28.98362685]
["bitfinex","SOLUSD",1732369243218,2.88469187,258.64,258.58,28.98362685]
["bitfinex","SOLUSD",1732369243404,2.88469187,258.65,258.58,28.98362685]
["bitfinex","SOLUSD",1732369243605,5.20674285,258.74,258.64,5.20674285]
["bitfinex","SOLUSD",1732369243809,2.88418204,258.73,258.66,5.20674285]
["bitfinex","SOLUSD",1732369244021,2.88418204,258.72,258.66,5.20674285]
["bitfinex","SOLUSD",1732369244195,2.88418204,258.71,258.66,5.20674285]
["bitfinex","SOLUSD",1732369244389,2.88418204,258.7,258.66,5.20674285]
["bitfinex","SOLUSD",1732369244592,5.20674285,258.73,258.66,5.20674285]
["bitfinex","SOLUSD",1732369244892,5.20674285,258.75,258.68,5.20674285]
["bitfinex","SOLUSD",1732369245200,2.88326403,258.74,258.68,5.20674285]
["bitfinex","SOLUSD",1732369245402,2.88326403,258.73,258.72,5.20674285]
["bitfinex","SOLUSD",1732369245906,2.88326403,258.73,258.72,1.34874285]
["bitfinex","SOLUSD",1732369246106,5.20674285,258.82,258.72,1.34874285]
["bitfinex","SOLUSD",1732369246409,5.20674285,258.8,258.72,5.20674285]
["bitfinex","SOLUSD",1732369246591,2.88120541,258.79,258.76,5.20674285]
["bitfinex","SOLUSD",1732369246791,5.20674285,258.84,258.76,5.20674285]
["bitfinex","SOLUSD",1732369247010,8.08572594,258.83,258.76,5.20674285]
["bitfinex","SOLUSD",1732369247212,2.87898309,258.82,258.77,5.20674285]
["bitfinex","SOLUSD",1732369247405,5.20674285,258.83,258.71,23.776884]
["bitfinex","SOLUSD",1732369247614,5.20674285,258.81,258.72,5.20674285]
["bitfinex","SOLUSD",1732369247913,5.20674285,258.83,258.74,5.20674285]
["bitfinex","SOLUSD",1732369248220,2.87618935,258.8,258.74,5.20674285]
["bitfinex","SOLUSD",1732369248421,5.20674285,258.81,258.74,5.20674285]
["bitfinex","SOLUSD",1732369248592,2.87488417,258.8,258.74,5.20674285]
["bitfinex","SOLUSD",1732369248794,5.20674285,258.81,258.74,5.20674285]
["bitfinex","SOLUSD",1732369249003,2.87487228,258.8,258.74,5.20674285]
["bitfinex","SOLUSD",1732369249205,5.20674285,258.81,258.74,5.20674285]
["bitfinex","SOLUSD",1732369249714,2.87466169,258.8,258.74,5.20674285]
["bitfinex","SOLUSD",1732369250021,5.20674285,258.81,258.72,5.20674285]
["bitfinex","SOLUSD",1732369250319,2.87344723,258.8,258.72,5.20674285]
["bitfinex","SOLUSD",1732369250616,5.20674285,258.81,258.72,5.20674285]
["bitfinex","SOLUSD",1732369250819,2.87225649,258.8,258.72,5.20674285]
["bitfinex","SOLUSD",1732369251120,5.20674285,258.81,258.72,5.20674285]
["bitfinex","SOLUSD",1732369251297,2.87226981,258.8,258.72,5.20674285]
["bitfinex","SOLUSD",1732369251496,5.20674285,258.81,258.72,5.20674285]
["bitfinex","SOLUSD",1732369252705,5.20674285,258.81,258.74,5.20674285]
["bitfinex","SOLUSD",1732369253622,20.57949624,258.91,258.74,5.20674285]
["bitfinex","SOLUSD",1732369253817,2.86941771,258.9,258.74,5.20674285]
["bitfinex","SOLUSD",1732369254001,5.20674285,258.82,258.74,5.20674285]
["bitfinex","SOLUSD",1732369256023,5.20674285,258.82,258.7,15.2121]
["bitfinex","SOLUSD",1732369256024,5.20674285,258.76,258.7,15.2121]
["bitfinex","SOLUSD",1732369256822,5.20674285,258.76,258.58,6.50629635]
["bitfinex","SOLUSD",1732369257031,0.57949624,258.82,258.64,5.20674285]
["bitfinex","SOLUSD",1732369257210,5.20674285,258.73,258.64,5.20674285]
["bitfinex","SOLUSD",1732369257398,0.57949624,258.8,258.63,6.5825]
["bitfinex","SOLUSD",1732369257599,5.20674285,258.71,258.63,6.5825]
["bitfinex","SOLUSD",1732369258526,5.20674285,258.72,258.63,6.5825]
["bitfinex","SOLUSD",1732369259104,5.20674285,258.72,258.64,23.776884]
["bitfinex","SOLUSD",1732369260627,5.20674285,258.72,258.64,28.98362685]
["bitfinex","SOLUSD",1732369262222,5.20674285,258.72,258.64,5.20674285]
["bitfinex","SOLUSD",1732369263306,5.20674285,258.74,258.64,5.20674285]
["bitfinex","SOLUSD",1732369265328,5.20674285,258.74,258.64,23.776884]
["bitfinex","SOLUSD",1732369265628,5.20674285,258.74,258.64,28.98362685]
["bitfinex","SOLUSD",1732369266733,5.20674285,258.72,258.64,23.57362685]
["bitfinex","SOLUSD",1732369266908,5.20674285,258.72,258.64,5.20674285]
["bitfinex","SOLUSD",1732369267527,5.20674285,258.7,258.63,6.5825]
["bitfinex","SOLUSD",1732369268313,5.20674285,258.68,258.63,6.5825]
["bitfinex","SOLUSD",1732369268621,5.20674285,258.66,258.56,21.7829]
["bitfinex","SOLUSD",1732369268819,5.20674285,258.66,258.57,5.20674285]
["bitfinex","SOLUSD",1732369270728,5.20674285,258.64,258.56,21.7829]
["bitfinex","SOLUSD",1732369272006,5.20674285,258.65,258.56,21.7829]
["bitfinex","SOLUSD",1732369273044,5.20674285,258.65,258.57,5.20674285]
["bitfinex","SOLUSD",1732369273534,5.20674285,258.67,258.57,5.20674285]
["bitfinex","SOLUSD",1732369273830,0.57949624,258.66,258.57,5.20674285]
["bitfinex","SOLUSD",1732369274135,0.57949624,258.71,258.61,5.20674285]
["bitfinex","SOLUSD",1732369274315,5.20674285,258.7,258.63,5.20674285]
["bitfinex","SOLUSD",1732369274518,0.57949624,258.69,258.63,5.20674285]
["bitfinex","SOLUSD",1732369275335,2.87534847,258.7,258.63,5.20674285]
["bitfinex","SOLUSD",1732369275716,0.57949624,258.69,258.57,23.776884]
["bitfinex","SOLUSD",1732369276027,0.57949624,258.69,258.62,5.20674285]
["bitfinex","SOLUSD",1732369276838,2.87534847,258.7,258.62,5.20674285]
["bitfinex","SOLUSD",1732369277333,3.45484471,258.7,258.62,5.20674285]
["bitfinex","SOLUSD",1732369277529,2.87534847,258.7,258.64,5.20674285]
["bitfinex","SOLUSD",1732369277738,2.87534847,258.7,258.66,5.20674285]
["bitfinex","SOLUSD",1732369278445,2.87534847,258.7,258.67,15.8911]
["bitfinex","SOLUSD",1732369278913,2.87534847,258.7,258.67,22.4619]
["bitfinex","SOLUSD",1732369279312,2.87534847,258.7,258.68,5.20674285]
["bitfinex","SOLUSD",1732369281452,2.87534847,258.7,258.67,22.4619]
["bitfinex","SOLUSD",1732369284532,5.20674285,258.76,258.67,22.4619]
["bitfinex","SOLUSD",1732369285117,5.20674285,258.74,258.67,22.4619]
["bitfinex","SOLUSD",1732369285956,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369286249,5.20674285,258.7,258.67,15.8911]
["bitfinex","SOLUSD",1732369287133,0.57949624,258.8,258.67,15.8911]
["bitfinex","SOLUSD",1732369287134,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369287338,2.87877199,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369287526,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369287728,2.87903079,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369287927,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369288132,2.87904655,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369288337,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369288651,2.87944073,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369288847,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369289344,2.87950097,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369289527,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369290041,2.87942767,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369290242,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369290426,2.87957951,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369290630,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369290949,2.87941024,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369291153,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369291451,2.87953154,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369291637,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369291846,2.87956429,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369292143,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369292350,2.87969637,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369292652,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369292858,2.88049365,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369293150,5.20674285,258.72,258.67,15.8911]
["bitfinex","SOLUSD",1732369293533,2.88063343,258.71,258.67,15.8911]
["bitfinex","SOLUSD",1732369293733,2.88063343,258.7,258.67,15.8911]
["bitfinex","SOLUSD",1732369293941,2.88063343,258.7,258.63,5.20674285]
["bitfinex","SOLUSD",1732369294431,5.20674285,258.72,258.63,5.20674285]
["bitfinex","SOLUSD",1732369294638,2.88144764,258.71,258.63,5.20674285]
["bitfinex","SOLUSD",1732369294937,2.88144764,258.7,258.63,5.20674285]
["bitfinex","SOLUSD",1732369295139,2.88144764,258.71,258.63,5.20674285]
["bitfinex","SOLUSD",1732369295324,5.20674285,258.72,258.63,5.20674285]
["bitfinex","SOLUSD",1732369295527,2.88189305,258.71,258.63,5.20674285]
["bitfinex","SOLUSD",1732369295735,2.88189305,258.7,258.63,5.20674285]
["bitfinex","SOLUSD",1732369295939,5.20674285,258.72,258.63,5.20674285]
["bitfinex","SOLUSD",1732369296131,0.57949624,258.8,258.63,5.20674285]
["bitfinex","SOLUSD",1732369296132,5.20674285,258.7,258.63,5.20674285]
["bitfinex","SOLUSD",1732369296338,2.88232478,258.69,258.63,5.20674285]
["bitfinex","SOLUSD",1732369296533,5.20674285,258.7,258.63,5.20674285]
["bitfinex","SOLUSD",1732369296749,2.88232475,258.69,258.63,5.20674285]
["bitfinex","SOLUSD",1732369297063,5.20674285,258.71,258.62,15.8119]
["bitfinex","SOLUSD",1732369297437,2.88244656,258.7,258.62,15.8119]
["bitfinex","SOLUSD",1732369297639,2.88244656,258.69,258.62,15.8119]
["bitfinex","SOLUSD",1732369297849,5.20674285,258.71,258.62,15.8119]
["bitfinex","SOLUSD",1732369298035,2.88287377,258.7,258.62,15.8119]
["bitfinex","SOLUSD",1732369298235,2.88287377,258.69,258.62,15.8119]
["bitfinex","SOLUSD",1732369298462,2.88287377,258.68,258.62,15.8119]
["bitfinex","SOLUSD",1732369298636,5.20674285,258.71,258.62,15.8119]
["bitfinex","SOLUSD",1732369298957,2.88350764,258.7,258.63,5.20674285]
["bitfinex","SOLUSD",1732369299265,2.88350764,258.69,258.65,5.20674285]
["bitfinex","SOLUSD",1732369299440,5.20674285,258.74,258.65,5.20674285]
["bitfinex","SOLUSD",1732369299646,2.8841101,258.73,258.65,5.20674285]
["bitfinex","SOLUSD",1732369299950,0.57949624,258.82,258.67,5.20674285]
["bitfinex","SOLUSD",1732369299951,2.8841101,258.72,258.67,5.20674285]
["bitfinex","SOLUSD",1732369300133,2.8841101,258.71,258.67,5.20674285]
["bitfinex","SOLUSD",1732369300336,2.8841101,258.7,258.67,5.20674285]
["bitfinex","SOLUSD",1732369300536,2.8841101,258.75,258.67,5.20674285]
["bitfinex","SOLUSD",1732369300732,2.88418745,258.74,258.67,5.20674285]
["bitfinex","SOLUSD",1732369300938,2.88418745,258.73,258.67,5.20674285]
["bitfinex","SOLUSD",1732369301234,2.88418745,258.72,258.67,5.20674285]
["bitfinex","SOLUSD",1732369301434,2.88418745,258.71,258.67,5.20674285]
["bitfinex","SOLUSD",1732369301636,2.88418745,258.7,258.67,5.20674285]
["bitfinex","SOLUSD",1732369301846,5.20674285,258.76,258.67,5.20674285]
["bitfinex","SOLUSD",1732369302259,2.88459311,258.75,258.67,5.20674285]
["bitfinex","SOLUSD",1732369302451,2.88459311,258.74,258.67,5.20674285]
["bitfinex","SOLUSD",1732369302652,2.88459311,258.73,258.67,5.20674285]
["bitfinex","SOLUSD",1732369302850,0.57949624,258.82,258.71,5.20674285]
["bitfinex","SOLUSD",1732369303057,5.20674285,258.83,258.74,5.20674285]
["bitfinex","SOLUSD",1732369306946,0.57949624,258.82,258.73,5.20674285]
["bitfinex","SOLUSD",1732369307151,5.20674285,258.81,258.73,5.20674285]
["bitfinex","SOLUSD",1732369307551,5.20674285,258.81,258.71,28.98362685]
["bitfinex","SOLUSD",1732369307952,5.20674285,258.82,258.74,5.20674285]
["bitfinex","SOLUSD",1732369309044,5.20674285,258.82,258.72,21.72444285]
["bitfinex","SOLUSD",1732369309249,5.20674285,258.8,258.72,21.72444285]
["bitfinex","SOLUSD",1732369321554,5.20674285,258.8,258.72,21.52444285]
["bitfinex","SOLUSD",1732369323980,5.20674285,258.8,258.72,16.3177]
["bitfinex","SOLUSD",1732369324272,5.20674285,258.79,258.72,21.52444285]
["bitfinex","SOLUSD",1732369325746,5.20674285,258.79,258.72,16.3177]
["bitfinex","SOLUSD",1732369330873,5.20674285,258.78,258.72,16.3177]
["bitfinex","SOLUSD",1732369331551,0.57949624,258.88,258.72,16.3177]
["bitfinex","SOLUSD",1732369331552,5.20674285,258.74,258.72,16.3177]
["bitfinex","SOLUSD",1732369332160,5.20674285,258.73,258.72,16.3177]
["bitfinex","SOLUSD",1732369332756,5.20674285,258.74,258.72,16.3177]
["bitfinex","SOLUSD",1732369335475,0.57949624,258.82,258.72,16.3177]
["bitfinex","SOLUSD",1732369335796,5.20674285,258.79,258.72,21.52444285]
["bitfinex","SOLUSD",1732369336165,5.20674285,258.79,258.72,16.3177]
["bitfinex","SOLUSD",1732369336783,5.20674285,258.77,258.72,16.3177]
["bitfinex","SOLUSD",1732369338682,5.20674285,258.73,258.69,6.2293]
["bitfinex","SOLUSD",1732369338860,5.20674285,258.7,258.69,6.2293]
["bitfinex","SOLUSD",1732369339068,0.57949624,258.82,258.69,6.2293]
["bitfinex","SOLUSD",1732369339263,5.20674285,258.74,258.69,6.2293]
["bitfinex","SOLUSD",1732369340175,0.57949624,258.82,258.69,6.2293]
["bitfinex","SOLUSD",1732369340489,5.20674285,258.74,258.69,6.2293]
["bitfinex","SOLUSD",1732369341381,0.57949624,258.82,258.69,6.2293]
["bitfinex","SOLUSD",1732369341592,5.20674285,258.75,258.69,6.2293]
["bitfinex","SOLUSD",1732369342268,5.20674285,258.73,258.69,6.2293]
["bitfinex","SOLUSD",1732369346361,5.20674285,258.75,258.69,6.2293]
["bitfinex","SOLUSD",1732369346784,5.20674285,258.77,258.7,5.20674285]
["bitfinex","SOLUSD",1732369346980,5.20674285,258.79,258.7,5.20674285]
["bitfinex","SOLUSD",1732369350664,5.20674285,258.77,258.7,5.20674285]
["bitfinex","SOLUSD",1732369350881,5.20674285,258.75,258.69,6.2293]
["bitfinex","SOLUSD",1732369351187,5.20674285,258.73,258.69,6.2293]
["bitfinex","SOLUSD",1732369351573,5.20674285,258.75,258.69,6.2293]
["bitfinex","SOLUSD",1732369352679,5.20674285,258.78,258.69,11.43604285]
["bitfinex","SOLUSD",1732369354002,0.57949624,258.86,258.69,11.43604285]
["bitfinex","SOLUSD",1732369354288,5.20674285,258.8,258.71,5.20674285]
["bitfinex","SOLUSD",1732369354864,5.20674285,258.78,258.69,11.43604285]
["bitfinex","SOLUSD",1732369355486,5.20674285,258.76,258.69,6.2293]
["bitfinex","SOLUSD",1732369358166,5.20674285,258.78,258.69,6.2293]
["bitfinex","SOLUSD",1732369360462,5.20674285,258.78,258.7,5.20674285]
["bitfinex","SOLUSD",1732369363883,5.20674285,258.78,258.69,6.2293]
["bitfinex","SOLUSD",1732369364091,5.20674285,258.78,258.7,5.20674285]
["bitfinex","SOLUSD",1732369370382,5.20674285,258.78,258.69,6.2293]
["bitfinex","SOLUSD",1732369370583,5.20674285,258.78,258.69,11.43604285]
["bitfinex","SOLUSD",1732369372611,5.20674285,258.78,258.69,6.2293]
["bitfinex","SOLUSD",1732369373079,5.20674285,258.81,258.72,5.20674285]
["bitfinex","SOLUSD",1732369373506,0.57949624,258.87,258.8,5.20674285]
["bitfinex","SOLUSD",1732369373799,0.57949624,258.88,258.82,5.20674285]
["bitfinex","SOLUSD",1732369374703,0.57949624,258.89,258.82,5.20674285]
["bitfinex","SOLUSD",1732369375102,5.20674285,258.88,258.81,16.1038]
["bitfinex","SOLUSD",1732369375801,0.57949624,258.95,258.82,28.98362685]
["bitfinex","SOLUSD",1732369375985,5.20674285,258.93,258.84,5.20674285]
["bitfinex","SOLUSD",1732369376188,0.57949624,258.92,258.84,5.20674285]
["bitfinex","SOLUSD",1732369376591,0.57949624,258.92,258.86,5.20674285]
["bitfinex","SOLUSD",1732369378503,5.20674285,258.89,258.82,6.1027]
["bitfinex","SOLUSD",1732369378802,0.57949624,258.88,258.82,6.1027]
["bitfinex","SOLUSD",1732369383001,5.20674285,258.87,258.82,6.1027]
["bitfinex","SOLUSD",1732369383311,0.57949624,258.86,258.82,6.1027]
["bitfinex","SOLUSD",1732369383888,5.20674285,258.89,258.82,6.1027]
["bitfinex","SOLUSD",1732369384190,0.57949624,258.88,258.82,6.1027]
["bitfinex","SOLUSD",1732369385909,5.20674285,258.87,258.81,16.1038]
["bitfinex","SOLUSD",1732369386088,0.57949624,258.86,258.81,16.1038]
["bitfinex","SOLUSD",1732369386704,5.20674285,258.86,258.81,16.1038]
["bitfinex","SOLUSD",1732369388608,5.20674285,258.84,258.81,16.1038]
["bitfinex","SOLUSD",1732369389612,5.20674285,258.86,258.81,16.1038]
["bitfinex","SOLUSD",1732369389805,0.57949624,258.85,258.81,16.1038]
["bitfinex","SOLUSD",1732369392600,5.20674285,258.87,258.81,16.1038]
["bitfinex","SOLUSD",1732369392814,0.57949624,258.86,258.81,16.1038]
["bitfinex","SOLUSD",1732369392993,0.57949624,258.86,258.81,21.31054285]
["bitfinex","SOLUSD",1732369393191,0.57949624,258.88,258.81,21.31054285]
["bitfinex","SOLUSD",1732369394600,5.20674285,258.87,258.81,16.1038]
["bitfinex","SOLUSD",1732369394790,0.57949624,258.86,258.81,16.1038]
["bitfinex","SOLUSD",1732369395713,5.20674285,258.87,258.81,16.1038]
["bitfinex","SOLUSD",1732369396609,0.57949624,258.95,258.81,16.1038]
["bitfinex","SOLUSD",1732369396801,5.20674285,258.88,258.81,16.1038]
["bitfinex","SOLUSD",1732369401827,0.57949624,258.95,258.81,16.1038]
["bitfinex","SOLUSD",1732369402031,5.20674285,258.91,258.82,5.20674285]
["bitfinex","SOLUSD",1732369402400,5.20674285,258.91,258.83,6.1492]
["bitfinex","SOLUSD",1732369406719,5.20674285,258.91,258.83,11.35594285]
["bitfinex","SOLUSD",1732369407527,5.20674285,258.93,258.85,5.20674285]
["bitfinex","SOLUSD",1732369408427,0.57949624,258.92,258.85,5.20674285]
["bitfinex","SOLUSD",1732369408627,5.20674285,258.91,258.83,11.35594285]
["bitfinex","SOLUSD",1732369411334,5.20674285,258.93,258.83,11.35594285]
["bitfinex","SOLUSD",1732369414433,5.20674285,258.91,258.83,6.1492]
["bitfinex","SOLUSD",1732369417032,5.20674285,258.93,258.83,6.1492]
["bitfinex","SOLUSD",1732369417339,0.57949624,258.92,258.83,6.1492]
["bitfinex","SOLUSD",1732369422020,0.93841943,258.97,258.83,6.1492]
["bitfinex","SOLUSD",1732369422251,5.20674285,258.93,258.83,6.1492]
["bitfinex","SOLUSD",1732369423723,0.57949624,258.92,258.83,6.1492]
["bitfinex","SOLUSD",1732369429433,5.20674285,258.93,258.83,6.1492]
["bitfinex","SOLUSD",1732369431536,0.57949624,258.92,258.83,6.1492]
["bitfinex","SOLUSD",1732369433746,5.20674285,258.93,258.83,6.1492]
["bitfinex","SOLUSD",1732369433937,0.57949624,258.92,258.83,6.1492]
["bitfinex","SOLUSD",1732369435142,5.20674285,258.91,258.83,6.1492]
["bitfinex","SOLUSD",1732369435329,5.20674285,258.89,258.83,6.1492]
["bitfinex","SOLUSD",1732369435531,0.57949624,258.88,258.83,6.1492]
["bitfinex","SOLUSD",1732369436432,5.20674285,258.89,258.83,6.1492]
["bitfinex","SOLUSD",1732369438260,0.57949624,258.95,258.83,6.1492]
["bitfinex","SOLUSD",1732369438457,5.20674285,258.9,258.83,6.1492]
["bitfinex","SOLUSD",1732369438757,0.57949624,258.89,258.83,6.1492]
["bitfinex","SOLUSD",1732369439661,5.20674285,258.9,258.83,6.1492]
["bitfinex","SOLUSD",1732369440154,0.57949624,258.89,258.83,6.1492]
["bitfinex","SOLUSD",1732369443966,5.20674285,258.9,258.83,6.1492]
["bitfinex","SOLUSD",1732369444161,5.20674285,258.92,258.83,6.1492]
["bitfinex","SOLUSD",1732369444362,0.57949624,258.95,258.84,5.20674285]
["bitfinex","SOLUSD",1732369444556,5.20674285,258.94,258.84,5.20674285]
["bitfinex","SOLUSD",1732369444873,0.57949624,258.93,258.84,5.20674285]
["bitfinex","SOLUSD",1732369445247,5.20674285,258.92,258.83,6.1492]
["bitfinex","SOLUSD",1732369445448,5.20674285,258.92,258.84,5.20674285]
["bitfinex","SOLUSD",1732369446172,0.93841943,258.97,258.84,5.20674285]
["bitfinex","SOLUSD",1732369446378,5.20674285,258.94,258.84,5.20674285]
["bitfinex","SOLUSD",1732369446540,5.20674285,258.94,258.86,5.20674285]
["bitfinex","SOLUSD",1732369447166,5.20674285,258.94,258.84,39.745584]
["bitfinex","SOLUSD",1732369447466,5.20674285,258.94,258.85,5.20674285]
["bitfinex","SOLUSD",1732369447845,0.57949624,258.93,258.84,39.745584]
["bitfinex","SOLUSD",1732369448041,5.20674285,258.94,258.84,44.95232685]
["bitfinex","SOLUSD",1732369448450,0.57949624,258.93,258.84,21.17544285]
["bitfinex","SOLUSD",1732369448857,5.20674285,258.92,258.84,21.17544285]
["bitfinex","SOLUSD",1732369452149,5.20674285,258.94,258.84,21.17544285]
["bitfinex","SOLUSD",1732369453356,0.93841943,258.97,258.84,21.17544285]
["bitfinex","SOLUSD",1732369453559,5.20674285,258.94,258.84,21.17544285]
["bitfinex","SOLUSD",1732369453849,0.57949624,258.93,258.84,21.17544285]
["bitfinex","SOLUSD",1732369454572,5.20674285,258.94,258.84,21.17544285]
["bitfinex","SOLUSD",1732369455364,5.20674285,258.94,258.86,5.20674285]
["bitfinex","SOLUSD",1732369455897,0.35892319,258.97,258.86,5.20674285]
["bitfinex","SOLUSD",1732369456068,5.56566604,258.97,258.88,5.20674285]
["bitfinex","SOLUSD",1732369456371,5.56566604,258.97,258.89,15.9687]
["bitfinex","SOLUSD",1732369456669,5.56566604,258.97,258.9,6.0913]
["bitfinex","SOLUSD",1732369457974,0.35892319,258.97,258.9,6.0913]
["bitfinex","SOLUSD",1732369458167,5.56566604,258.97,258.9,6.0913]
["bitfinex","SOLUSD",1732369459469,0.35892319,258.97,258.9,11.29804285]
["bitfinex","SOLUSD",1732369461979,0.35892319,258.97,258.96,5.20674285]
["bitfinex","SOLUSD",1732369462151,0.35892319,258.97,258.96,21.17544285]
["bitfinex","SOLUSD",1732369462849,6.061755,259.09,258.96,27.26674285]
["bitfinex","SOLUSD",1732369463155,5.20674285,259.06,258.99,5.20674285]
["bitfinex","SOLUSD",1732369463358,5.20674285,259.08,258.99,5.20674285]
["bitfinex","SOLUSD",1732369463584,0.57949624,259.07,258.99,5.20674285]
["bitfinex","SOLUSD",1732369465481,0.57949624,259.07,259.0,5.20674285]
["bitfinex","SOLUSD",1732369466473,0.57949624,259.07,258.96,22.06]
["bitfinex","SOLUSD",1732369466654,5.20674285,259.06,258.99,5.20674285]
["bitfinex","SOLUSD",1732369467055,5.20674285,259.07,259.0,5.20674285]
["bitfinex","SOLUSD",1732369468480,5.20674285,259.1,259.02,5.20674285]
["bitfinex","SOLUSD",1732369469275,0.57949624,259.09,259.02,5.20674285]
["bitfinex","SOLUSD",1732369472981,0.57949624,259.09,258.96,22.06]
["bitfinex","SOLUSD",1732369473178,5.20674285,259.06,258.98,5.20674285]
["bitfinex","SOLUSD",1732369473377,5.20674285,259.08,259.0,5.20674285]
["bitfinex","SOLUSD",1732369477589,0.57949624,259.15,259.0,5.20674285]
["bitfinex","SOLUSD",1732369477779,5.20674285,259.09,259.0,5.20674285]
["bitfinex","SOLUSD",1732369479498,0.57949624,259.08,259.0,5.20674285]
["bitfinex","SOLUSD",1732369481189,0.57949624,259.08,259.01,5.20674285]
["bitfinex","SOLUSD",1732369481779,30.0,259.04,259.01,5.20674285]
["bitfinex","SOLUSD",1732369484298,30.0,259.04,259.02,5.20674285]
["bitfinex","SOLUSD",1732369485198,30.0,259.04,259.01,5.20674285]
["bitfinex","SOLUSD",1732369493904,30.0,259.04,258.99,5.20674285]
["bitfinex","SOLUSD",1732369494207,30.0,259.04,258.96,22.06]
["bitfinex","SOLUSD",1732369494387,30.0,259.04,258.96,27.26674285]
["bitfinex","SOLUSD",1732369495089,35.20674285,259.04,258.96,27.26674285]
["bitfinex","SOLUSD",1732369495514,35.20674285,259.04,258.96,22.06]
["bitfinex","SOLUSD",1732369496810,35.20674285,259.04,258.97,5.20674285]
["bitfinex","SOLUSD",1732369496811,30.0,259.04,258.97,5.20674285]
["bitfinex","SOLUSD",1732369497507,30.0,259.04,258.99,5.20674285]
["bitfinex","SOLUSD",1732369497714,30.0,259.04,258.97,5.20674285]
["bitfinex","SOLUSD",1732369498019,0.57949624,259.03,258.97,5.20674285]
["bitfinex","SOLUSD",1732369498190,0.57949624,259.03,258.89,5.21109961]
["bitfinex","SOLUSD",1732369498191,5.20674285,259.0,258.9,15.7702]
["bitfinex","SOLUSD",1732369498397,30.0,259.04,258.9,20.97694285]
["bitfinex","SOLUSD",1732369498398,5.20674285,258.98,258.9,20.97694285]
["bitfinex","SOLUSD",1732369498888,5.20674285,258.98,258.91,5.20674285]
["bitfinex","SOLUSD",1732369499605,5.20674285,259.0,258.91,5.20674285]
["bitfinex","SOLUSD",1732369499826,0.57949624,258.99,258.91,5.20674285]
["bitfinex","SOLUSD",1732369499989,5.20674285,259.0,258.91,5.20674285]
["bitfinex","SOLUSD",1732369500525,0.57949624,258.99,258.91,5.20674285]
["bitfinex","SOLUSD",1732369502628,5.20674285,258.98,258.9,15.7702]
["bitfinex","SOLUSD",1732369502801,5.20674285,258.94,258.84,15.7702]
["bitfinex","SOLUSD",1732369503116,0.57949624,258.93,258.85,5.20674285]
["bitfinex","SOLUSD",1732369503497,0.57949624,258.93,258.84,15.7702]
["bitfinex","SOLUSD",1732369503816,5.20674285,258.9,258.84,15.7702]
["bitfinex","SOLUSD",1732369504019,5.20674285,258.9,258.82,6.291]
["bitfinex","SOLUSD",1732369504193,0.57949624,258.89,258.8,5.20674285]
["bitfinex","SOLUSD",1732369504401,5.20674285,258.89,258.8,5.20674285]
["bitfinex","SOLUSD",1732369504702,0.57949624,258.88,258.8,5.20674285]
["bitfinex","SOLUSD",1732369505094,5.20674285,258.87,258.8,5.20674285]
["bitfinex","SOLUSD",1732369505296,0.57949624,258.86,258.8,5.20674285]
["bitfinex","SOLUSD",1732369505494,5.20674285,258.85,258.78,15.7702]
["bitfinex","SOLUSD",1732369505718,0.57949624,258.84,258.78,15.7702]
["bitfinex","SOLUSD",1732369506522,5.20674285,258.85,258.78,15.7702]
["bitfinex","SOLUSD",1732369506794,0.57949624,258.92,258.81,5.20674285]
["bitfinex","SOLUSD",1732369507015,5.20674285,258.89,258.81,5.20674285]
["bitfinex","SOLUSD",1732369507320,0.57949624,258.88,258.81,5.20674285]
["bitfinex","SOLUSD",1732369508604,5.20674285,258.91,258.83,5.20674285]
["bitfinex","SOLUSD",1732369508803,0.57949624,258.9,258.83,5.20674285]
["bitfinex","SOLUSD",1732369509314,5.20674285,258.89,258.81,5.20674285]
["bitfinex","SOLUSD",1732369509621,0.57949624,258.88,258.81,5.20674285]
["bitfinex","SOLUSD",1732369511206,5.20674285,258.89,258.81,5.20674285]
["bitfinex","SOLUSD",1732369511508,5.20674285,258.91,258.83,5.20674285]
["bitfinex","SOLUSD",1732369511698,0.57949624,258.9,258.83,5.20674285]
["bitfinex","SOLUSD",1732369512026,0.57949624,258.92,258.85,5.20674285]
["bitfinex","SOLUSD",1732369514411,0.57949624,258.92,258.84,5.20674285]
["bitfinex","SOLUSD",1732369514714,0.57949624,258.92,258.86,5.20674285]
["bitfinex","SOLUSD",1732369515126,5.20674285,258.95,258.88,5.20674285]
["bitfinex","SOLUSD",1732369515303,0.57949624,258.94,258.88,5.20674285]
["bitfinex","SOLUSD",1732369515498,0.57949624,258.98,258.88,5.20674285]
["bitfinex","SOLUSD",1732369515702,0.57949624,258.98,258.91,5.20674285]
["bitfinex","SOLUSD",1732369516813,5.20674285,259.0,258.91,5.20674285]
["bitfinex","SOLUSD",1732369517019,0.57949624,258.99,258.91,5.20674285]
["bitfinex","SOLUSD",1732369517708,5.20674285,258.96,258.87,15.1734]
["bitfinex","SOLUSD",1732369517903,0.57949624,258.95,258.87,20.38014285]
["bitfinex","SOLUSD",1732369518823,5.20674285,258.96,258.87,20.38014285]
["bitfinex","SOLUSD",1732369519706,5.20674285,258.98,258.89,5.20674285]
["bitfinex","SOLUSD",1732369520224,0.57949624,258.97,258.89,5.20674285]
["bitfinex","SOLUSD",1732369520720,5.20674285,258.96,258.89,5.20674285]
["bitfinex","SOLUSD",1732369520926,5.20674285,258.96,258.87,15.1734]
["bitfinex","SOLUSD",1732369521099,5.20674285,258.96,258.87,20.38014285]
["bitfinex","SOLUSD",1732369523227,5.20674285,258.98,258.89,5.20674285]
["bitfinex","SOLUSD",1732369524232,5.20674285,258.98,258.91,5.20674285]
["bitfinex","SOLUSD",1732369524930,5.20674285,259.0,258.91,5.20674285]
["bitfinex","SOLUSD",1732369525120,0.57949624,258.99,258.91,5.20674285]
["bitfinex","SOLUSD",1732369525928,5.20674285,259.0,258.91,5.20674285]
["bitfinex","SOLUSD",1732369526134,0.57949624,258.99,258.91,5.20674285]
["bitfinex","SOLUSD",1732369526707,0.57949624,259.03,258.93,5.20674285]
["bitfinex","SOLUSD",1732369526909,0.57949624,259.03,258.95,5.20674285]
["bitfinex","SOLUSD",1732369529734,35.80674285,259.04,258.95,5.20674285]
["bitfinex","SOLUSD",1732369530516,0.57949624,259.03,258.95,5.20674285]
["bitfinex","SOLUSD",1732369531036,30.6,259.04,258.95,5.20674285]
["bitfinex","SOLUSD",1732369531540,30.6,259.04,258.97,5.20674285]
["bitfinex","SOLUSD",1732369533034,30.6,259.04,258.98,15.484]
["bitfinex","SOLUSD",1732369533751,30.6,259.04,259.0,23.776884]
["bitfinex","SOLUSD",1732369534244,30.6,259.04,258.98,15.484]
["bitfinex","SOLUSD",1732369534432,5.20674285,259.03,258.98,15.484]
["bitfinex","SOLUSD",1732369534622,5.20674285,259.03,258.93,28.98362685]
["bitfinex","SOLUSD",1732369534623,0.57949624,259.02,258.93,28.98362685]
["bitfinex","SOLUSD",1732369534935,30.6,259.04,258.96,23.776884]
["bitfinex","SOLUSD",1732369534936,35.80674285,259.04,258.96,23.776884]
["bitfinex","SOLUSD",1732369535342,5.20674285,259.02,258.96,23.776884]
["bitfinex","SOLUSD",1732369538352,35.80674285,259.04,258.96,23.776884]
["bitfinex","SOLUSD",1732369538843,30.6,259.04,258.97,5.20674285]
["bitfinex","SOLUSD",1732369539049,30.6,259.04,258.98,23.776884]
["bitfinex","SOLUSD",1732369542037,30.6,259.04,259.02,23.776884]
["bitfinex","SOLUSD",1732369542231,30.6,259.04,259.03,28.98362685]
["bitfinex","SOLUSD",1732369543531,0.6,259.04,259.03,28.98362685]
["bitfinex","SOLUSD",1732369545343,5.20674285,259.15,259.1,136.2]
["bitfinex","SOLUSD",1732369545542,5.20674285,259.15,259.08,23.776884]
["bitfinex","SOLUSD",1732369545972,5.20674285,259.13,259.03,5.20674285]
["bitfinex","SOLUSD",1732369546251,5.20674285,259.13,259.04,23.776884]
["bitfinex","SOLUSD",1732369547147,5.20674285,259.13,259.05,5.20674285]
["bitfinex","SOLUSD",1732369547449,5.20674285,259.13,259.06,23.776884]
["bitfinex","SOLUSD",1732369547620,5.20674285,259.11,259.05,23.776884]
["bitfinex","SOLUSD",1732369548153,0.57949624,259.19,259.05,23.776884]
["bitfinex","SOLUSD",1732369548350,5.20674285,259.12,259.04,5.20674285]
["bitfinex","SOLUSD",1732369549031,5.20674285,259.12,259.02,48.98362685]
["bitfinex","SOLUSD",1732369549234,5.20674285,259.12,259.02,28.98362685]
["bitfinex","SOLUSD",1732369549445,5.20674285,259.12,259.02,26.17803638]
["bitfinex","SOLUSD",1732369550942,5.20674285,259.12,259.02,23.776884]
["bitfinex","SOLUSD",1732369551142,5.20674285,259.1,259.02,28.98362685]
["bitfinex","SOLUSD",1732369551344,0.57949624,259.19,258.99,15.9966]
["bitfinex","SOLUSD",1732369551345,5.20674285,259.08,258.99,15.9966]
["bitfinex","SOLUSD",1732369551555,5.20674285,259.08,258.99,21.20334285]
["bitfinex","SOLUSD",1732369552653,5.20674285,259.08,259.0,23.776884]
["bitfinex","SOLUSD",1732369556152,5.20674285,259.06,259.0,23.776884]
["bitfinex","SOLUSD",1732369556538,5.20674285,259.06,258.99,15.9966]
["bitfinex","SOLUSD",1732369556740,5.20674285,259.06,259.0,23.776884]
["bitfinex","SOLUSD",1732369557851,5.20674285,259.1,259.01,5.20674285]
["bitfinex","SOLUSD",1732369558860,5.20674285,259.08,259.0,23.776884]
["bitfinex","SOLUSD",1732369559745,3.5279,259.13,259.0,23.776884]
["bitfinex","SOLUSD",1732369559956,5.20674285,259.1,259.0,23.776884]
["bitfinex","SOLUSD",1732369560648,0.57949624,259.16,259.01,5.20674285]
["bitfinex","SOLUSD",1732369560649,5.20674285,259.11,259.01,5.20674285]
["bitfinex","SOLUSD",1732369560980,5.20674285,259.11,259.02,23.776884]
["bitfinex","SOLUSD",1732369562157,5.20674285,259.09,259.0,23.776884]
["bitfinex","SOLUSD",1732369562354,5.20674285,259.07,259.0,23.776884]
["bitfinex","SOLUSD",1732369563540,5.20674285,259.05,259.0,23.776884]
["bitfinex","SOLUSD",1732369563742,5.20674285,259.03,258.96,20.0]
["bitfinex","SOLUSD",1732369565455,5.20674285,259.03,258.95,6.6202]
["bitfinex","SOLUSD",1732369565456,5.15428599,259.03,258.95,20.0]
["bitfinex","SOLUSD",1732369565673,5.20674285,259.02,258.94,15.803]
["bitfinex","SOLUSD",1732369566035,5.20674285,259.0,258.91,50.0]
["bitfinex","SOLUSD",1732369566236,5.20674285,258.98,258.91,50.0]
["bitfinex","SOLUSD",1732369567361,5.20674285,259.0,258.93,20.0]
["bitfinex","SOLUSD",1732369567573,5.20674285,259.0,258.94,23.776884]
["bitfinex","SOLUSD",1732369569250,21.40646764,259.09,258.94,23.776884]
["bitfinex","SOLUSD",1732369569562,5.20674285,259.02,258.94,23.776884]
["bitfinex","SOLUSD",1732369569946,0.57949624,259.09,258.94,23.776884]
["bitfinex","SOLUSD",1732369570151,5.20674285,259.02,258.94,23.776884]
["bitfinex","SOLUSD",1732369575553,5.20674285,259.04,258.94,23.776884]
["bitfinex","SOLUSD",1732369575860,5.20674285,259.06,258.98,43.776884]
["bitfinex","SOLUSD",1732369576267,4.10739624,259.1,258.98,43.776884]
["bitfinex","SOLUSD",1732369576467,5.20674285,259.06,258.98,43.776884]
["bitfinex","SOLUSD",1732369578470,5.20674285,259.06,258.98,23.776884]
["bitfinex","SOLUSD",1732369580255,5.20674285,259.04,258.98,23.776884]
["bitfinex","SOLUSD",1732369580565,5.20674285,259.04,258.96,23.776884]
["bitfinex","SOLUSD",1732369580957,5.20674285,259.04,258.95,23.776884]
["bitfinex","SOLUSD",1732369581268,5.20674285,259.02,258.93,5.20674285]
["bitfinex","SOLUSD",1732369582271,5.20674285,259.02,258.94,23.776884]
["bitfinex","SOLUSD",1732369584351,5.20674285,259.0,258.92,23.776884]
["bitfinex","SOLUSD",1732369584558,5.20674285,259.02,258.92,28.98362685]
["bitfinex","SOLUSD",1732369586175,5.20674285,259.07,258.99,23.776884]
["bitfinex","SOLUSD",1732369586550,5.20674285,259.05,258.99,23.776884]
["bitfinex","SOLUSD",1732369586955,5.20674285,259.05,258.97,23.776884]
["bitfinex","SOLUSD",1732369589575,0.57949624,259.1,258.99,23.776884]
["bitfinex","SOLUSD",1732369589774,5.20674285,259.07,258.99,23.776884]
["bitfinex","SOLUSD",1732369590278,5.20674285,259.09,259.01,28.98362685]
["bitfinex","SOLUSD",1732369592874,5.20674285,259.09,259.01,23.776884]
["bitfinex","SOLUSD",1732369593575,0.57949624,259.17,259.01,23.776884]
["bitfinex","SOLUSD",1732369593780,5.20674285,259.08,259.01,23.776884]
["bitfinex","SOLUSD",1732369594281,0.57949624,259.17,259.01,28.98362685]
["bitfinex","SOLUSD",1732369594467,5.20674285,259.11,259.01,28.98362685]
["bitfinex","SOLUSD",1732369594776,5.20674285,259.09,259.01,28.98362685]
["bitfinex","SOLUSD",1732369597171,5.20674285,259.09,259.01,23.776884]
["bitfinex","SOLUSD",1732369597373,5.20674285,259.07,258.98,15.3543]
["bitfinex","SOLUSD",1732369597685,5.20674285,259.05,258.99,43.776884]
["bitfinex","SOLUSD",1732369597890,5.20674285,259.07,258.99,20.0]
["bitfinex","SOLUSD",1732369598266,5.20674285,259.05,258.97,5.20674285]
["bitfinex","SOLUSD",1732369598461,5.20674285,259.05,258.98,20.0]
["bitfinex","SOLUSD",1732369598983,5.20674285,259.05,258.99,23.776884]
["bitfinex","SOLUSD",1732369599965,0.57949624,259.15,258.99,23.776884]
["bitfinex","SOLUSD",1732369599966,5.20674285,259.07,258.99,23.776884]
["bitfinex","SOLUSD",1732369605091,6.64125124,259.16,258.99,28.98362685]
["bitfinex","SOLUSD",1732369605388,5.20674285,259.1,259.02,23.776884]
["bitfinex","SOLUSD",1732369606178,0.57949624,259.16,259.03,15.8329]
["bitfinex","SOLUSD",1732369606376,5.20674285,259.12,259.04,23.776884]
["bitfinex","SOLUSD",1732369606964,5.20674285,259.12,259.03,21.03964285]
["bitfinex","SOLUSD",1732369607378,5.20674285,259.1,259.03,15.8329]
["bitfinex","SOLUSD",1732369611293,0.57949624,259.17,259.04,23.776884]
["bitfinex","SOLUSD",1732369611481,5.20674285,259.09,259.04,23.776884]
["bitfinex","SOLUSD",1732369612393,5.20674285,259.09,259.03,15.8329]
["bitfinex","SOLUSD",1732369614192,0.57949624,259.17,259.04,23.776884]
["bitfinex","SOLUSD",1732369614399,5.20674285,259.12,259.04,23.776884]
["bitfinex","SOLUSD",1732369615084,5.20674285,259.12,259.03,15.8329]
["bitfinex","SOLUSD",1732369615398,5.20674285,259.1,259.03,15.8329]
["bitfinex","SOLUSD",1732369615598,5.20674285,259.08,259.03,15.8329]
["bitfinex","SOLUSD",1732369615899,5.20674285,259.08,258.99,5.32781073]
["bitfinex","SOLUSD",1732369615900,5.20674285,259.06,258.98,26.1489]
["bitfinex","SOLUSD",1732369616073,5.20674285,259.06,258.98,6.1489]
["bitfinex","SOLUSD",1732369616275,0.57949624,259.15,258.99,5.20674285]
["bitfinex","SOLUSD",1732369616574,5.20674285,259.09,258.99,5.20674285]
["bitfinex","SOLUSD",1732369618995,0.57949624,259.15,258.98,6.1489]
["bitfinex","SOLUSD",1732369618996,5.20674285,259.07,258.98,11.35564285]
["bitfinex","SOLUSD",1732369619394,5.20674285,259.09,258.98,11.35564285]
["bitfinex","SOLUSD",1732369620379,0.57949624,259.15,258.98,11.35564285]
["bitfinex","SOLUSD",1732369620581,5.20674285,259.09,258.98,11.35564285]
["bitfinex","SOLUSD",1732369620794,5.20674285,259.09,258.98,6.1489]
["bitfinex","SOLUSD",1732369621015,5.20674285,259.09,258.98,11.35564285]
["bitfinex","SOLUSD",1732369622598,0.57949624,259.15,258.98,11.35564285]
["bitfinex","SOLUSD",1732369622805,5.20674285,259.08,258.98,11.35564285]
["bitfinex","SOLUSD",1732369623709,5.20674285,259.06,258.96,15.5552]
["bitfinex","SOLUSD",1732369623876,5.20674285,259.04,258.96,15.5552]
["bitfinex","SOLUSD",1732369624208,5.20674285,259.02,258.96,15.5552]
["bitfinex","SOLUSD",1732369624505,5.20674285,259.0,258.92,11.28194285]
["bitfinex","SOLUSD",1732369625921,5.20674285,259.02,258.92,11.28194285]
["bitfinex","SOLUSD",1732369627610,5.20674285,259.02,258.93,23.776884]
["bitfinex","SOLUSD",1732369627815,5.20674285,259.04,258.96,5.20674285]
["bitfinex","SOLUSD",1732369628807,5.20674285,259.04,258.93,23.776884]
["bitfinex","SOLUSD",1732369628808,5.20674285,259.04,258.94,5.20674285]
["bitfinex","SOLUSD",1732369629017,5.20674285,259.04,258.95,23.776884]
["bitfinex","SOLUSD",1732369630320,5.20674285,259.02,258.92,6.0752]
["bitfinex","SOLUSD",1732369630621,5.20674285,259.02,258.93,23.776884]
["bitfinex","SOLUSD",1732369631311,5.20674285,259.04,258.95,23.776884]
["bitfinex","SOLUSD",1732369632020,0.57949624,259.11,258.98,5.20674285]
["bitfinex","SOLUSD",1732369632223,5.20674285,259.06,258.98,21.38614285]
["bitfinex","SOLUSD",1732369632835,5.20674285,259.06,258.98,16.1794]
["bitfinex","SOLUSD",1732369633128,0.57949624,259.12,258.98,16.1794]
["bitfinex","SOLUSD",1732369633129,5.20674285,259.04,258.98,16.1794]
["bitfinex","SOLUSD",1732369633499,5.20674285,259.02,258.98,16.1794]
["bitfinex","SOLUSD",1732369635029,5.20674285,259.04,258.98,16.1794]
["bitfinex","SOLUSD",1732369637925,5.20674285,259.05,258.98,16.1794]
["bitfinex","SOLUSD",1732369640127,5.20674285,259.03,258.98,16.1794]
["bitfinex","SOLUSD",1732369640714,5.20674285,259.01,258.92,21.1446]
["bitfinex","SOLUSD",1732369640921,5.20674285,258.99,258.92,21.1446]
["bitfinex","SOLUSD",1732369641909,5.20674285,258.97,258.92,21.1446]
["bitfinex","SOLUSD",1732369643026,5.20674285,258.97,258.92,15.0694]
["bitfinex","SOLUSD",1732369647715,5.17674285,258.97,258.92,15.0694]
["bitfinex","SOLUSD",1732369648128,5.20674285,258.99,258.92,20.27614285]
["bitfinex","SOLUSD",1732369649539,0.57949624,259.06,258.93,23.776884]
["bitfinex","SOLUSD",1732369649743,5.20674285,259.0,258.93,23.776884]
["bitfinex","SOLUSD",1732369653119,0.57949624,259.06,258.93,23.776884]
["bitfinex","SOLUSD",1732369653327,5.20674285,259.01,258.93,23.776884]
["bitfinex","SOLUSD",1732369654720,5.20674285,258.99,258.93,23.776884]
["bitfinex","SOLUSD",1732369655145,0.57949624,259.06,258.92,20.27614285]
["bitfinex","SOLUSD",1732369655146,5.20674285,258.97,258.92,15.0694]
["bitfinex","SOLUSD",1732369655439,0.57949624,259.06,258.92,15.0694]
["bitfinex","SOLUSD",1732369655627,5.20674285,258.97,258.92,15.0694]
["bitfinex","SOLUSD",1732369657128,5.20674285,258.99,258.92,15.0694]
["bitfinex","SOLUSD",1732369657726,5.20674285,258.97,258.92,15.0694]
["bitfinex","SOLUSD",1732369657928,0.57949624,259.06,258.93,23.776884]
["bitfinex","SOLUSD",1732369658345,0.57949624,259.1,258.94,5.20674285]
["bitfinex","SOLUSD",1732369658531,5.20674285,259.02,258.95,23.776884]
["bitfinex","SOLUSD",1732369658934,5.20674285,259.0,258.92,20.27614285]
["bitfinex","SOLUSD",1732369659131,5.20674285,258.98,258.93,23.776884]
["bitfinex","SOLUSD",1732369659925,5.20674285,259.0,258.93,23.776884]
["bitfinex","SOLUSD",1732369661344,0.57949624,259.08,258.93,28.98362685]
["bitfinex","SOLUSD",1732369661551,5.20674285,259.02,258.95,5.20674285]
["bitfinex","SOLUSD",1732369661859,5.20674285,259.02,258.96,23.776884]
["bitfinex","SOLUSD",1732369662223,0.57949624,259.11,258.96,23.776884]
["bitfinex","SOLUSD",1732369662224,5.20674285,259.05,258.96,23.776884]
["bitfinex","SOLUSD",1732369662449,5.20674285,259.03,258.95,23.776884]
["bitfinex","SOLUSD",1732369663828,0.57949624,259.11,258.96,5.20674285]
["bitfinex","SOLUSD",1732369664046,5.20674285,259.05,258.97,23.776884]
["bitfinex","SOLUSD",1732369665057,5.20674285,259.03,258.97,23.776884]
["bitfinex","SOLUSD",1732369666047,6.64125124,259.13,258.98,15.5681]
["bitfinex","SOLUSD",1732369666252,5.20674285,259.06,258.99,23.776884]
["bitfinex","SOLUSD",1732369672332,0.57949624,259.14,258.99,23.776884]
["bitfinex","SOLUSD",1732369672333,5.20674285,259.04,258.99,23.776884]
["bitfinex","SOLUSD",1732369673448,0.57949624,259.14,258.99,23.776884]
["bitfinex","SOLUSD",1732369673653,5.20674285,259.07,259.01,23.776884]
["bitfinex","SOLUSD",1732369674935,5.20674285,259.09,259.03,23.776884]
["bitfinex","SOLUSD",1732369676345,5.20674285,259.07,259.03,23.776884]
["bitfinex","SOLUSD",1732369676556,5.20674285,259.05,259.03,23.776884]
["bitfinex","SOLUSD",1732369677236,5.20674285,259.05,259.02,15.5681]
["bitfinex","SOLUSD",1732369677661,5.20674285,259.03,259.02,15.5681]
["bitfinex","SOLUSD",1732369678138,5.20674285,259.03,259.0,6.4461]
["bitfinex","SOLUSD",1732369678334,5.20674285,259.01,259.0,6.4461]
["bitfinex","SOLUSD",1732369678762,5.20674285,259.01,258.96,15.5681]
["bitfinex","SOLUSD",1732369680157,5.20674285,259.01,258.97,23.776884]
["bitfinex","SOLUSD",1732369680366,5.20674285,258.99,258.96,15.5681]
["bitfinex","SOLUSD",1732369680735,5.20674285,258.97,258.94,6.4461]
["bitfinex","SOLUSD",1732369682273,0.57949624,259.08,258.91,50.0]
["bitfinex","SOLUSD",1732369682274,5.20674285,258.95,258.91,50.0]
["bitfinex","SOLUSD",1732369683049,5.20674285,258.93,258.91,50.0]
["bitfinex","SOLUSD",1732369684150,6.1362,259.05,258.91,50.0]
["bitfinex","SOLUSD",1732369684151,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369686862,5.78623909,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369687666,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369689266,10.57949624,258.94,258.91,50.0]
["bitfinex","SOLUSD",1732369689267,0.57949624,258.94,258.91,50.0]
["bitfinex","SOLUSD",1732369689460,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369698667,0.57949624,258.95,258.91,50.0]
["bitfinex","SOLUSD",1732369698968,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369701384,0.57949624,258.95,258.91,50.0]
["bitfinex","SOLUSD",1732369701682,0.57949624,258.97,258.91,50.0]
["bitfinex","SOLUSD",1732369702190,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369710971,0.57949624,258.95,258.91,50.0]
["bitfinex","SOLUSD",1732369711171,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369712090,0.57949624,258.95,258.91,50.0]
["bitfinex","SOLUSD",1732369712290,10.2022713,259.01,258.91,50.0]
["bitfinex","SOLUSD",1732369712291,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369731192,5.20674285,258.93,258.91,50.0]
["bitfinex","SOLUSD",1732369733314,1.04176388,258.97,258.91,50.0]
["bitfinex","SOLUSD",1732369733635,5.20674285,258.94,258.91,50.0]
["bitfinex","SOLUSD",1732369734390,5.20674285,258.96,258.91,50.0]
["bitfinex","SOLUSD",1732369735295,5.20674285,258.94,258.91,50.0]
["bitfinex","SOLUSD",1732369736209,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369737685,5.20674285,258.94,258.91,50.0]
["bitfinex","SOLUSD",1732369738386,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369741413,0.57949624,258.95,258.91,50.0]
["bitfinex","SOLUSD",1732369741612,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369749696,0.57949624,258.95,258.91,50.0]
["bitfinex","SOLUSD",1732369750018,5.20674285,258.93,258.91,50.0]
["bitfinex","SOLUSD",1732369750734,0.57949624,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369750900,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369751416,0.57949624,258.95,258.91,50.0]
["bitfinex","SOLUSD",1732369751598,5.20674285,258.92,258.91,50.0]
["bitfinex","SOLUSD",1732369757909,5.20674285,258.92,258.78,15.5419]
["bitfinex","SOLUSD",1732369758117,5.20674285,258.8,258.78,15.5419]
["bitfinex","SOLUSD",1732369758927,5.20674285,258.83,258.78,15.5419]
["bitfinex","SOLUSD",1732369759304,0.57949624,258.92,258.78,15.5419]
["bitfinex","SOLUSD",1732369759509,5.20674285,258.84,258.78,15.5419]
["bitfinex","SOLUSD",1732369759808,0.57949624,258.92,258.79,5.20674285]
["bitfinex","SOLUSD",1732369760002,5.20674285,258.87,258.79,5.20674285]
["bitfinex","SOLUSD",1732369760233,5.20674285,258.85,258.78,15.5419]
["bitfinex","SOLUSD",1732369761007,5.20674285,258.9,258.81,5.20674285]
["bitfinex","SOLUSD",1732369761306,3.12529164,258.97,258.88,5.20674285]
["bitfinex","SOLUSD",1732369761509,3.12529164,258.97,258.9,5.20674285]
["bitfinex","SOLUSD",1732369761717,5.20674285,258.95,258.85,23.776884]
["bitfinex","SOLUSD",1732369761933,5.20674285,258.93,258.86,5.20674285]
["bitfinex","SOLUSD",1732369762110,5.20674285,258.89,258.84,20.0]
["bitfinex","SOLUSD",1732369762416,5.20674285,258.91,258.84,20.0]
["bitfinex","SOLUSD",1732369763112,5.20674285,258.91,258.83,15.5419]
["bitfinex","SOLUSD",1732369763333,5.20674285,258.91,258.83,20.74864285]
["bitfinex","SOLUSD",1732369764035,0.57949624,258.96,258.83,20.74864285]
["bitfinex","SOLUSD",1732369764229,5.20674285,258.91,258.83,20.74864285]
["bitfinex","SOLUSD",1732369765016,5.20674285,258.9,258.83,15.5419]
["bitfinex","SOLUSD",1732369765511,0.57949624,258.96,258.83,15.5419]
["bitfinex","SOLUSD",1732369765713,5.20674285,258.94,258.85,5.20674285]
["bitfinex","SOLUSD",1732369768334,3.12529164,258.97,258.9,16.0064]
["bitfinex","SOLUSD",1732369770318,5.20674285,258.96,258.9,16.0064]
["bitfinex","SOLUSD",1732369770842,3.12529164,258.97,258.91,6.6244]
["bitfinex","SOLUSD",1732369771735,3.12529164,258.97,258.91,5.58263612]
["bitfinex","SOLUSD",1732369772930,0.57949624,259.08,258.95,16.0064]
["bitfinex","SOLUSD",1732369773134,5.20674285,259.04,258.95,16.0064]
["bitfinex","SOLUSD",1732369773936,5.20674285,258.98,258.95,16.0064]
["bitfinex","SOLUSD",1732369774251,5.20674285,258.96,258.95,16.0064]
["bitfinex","SOLUSD",1732369774546,5.20674285,258.97,258.95,16.0064]
["bitfinex","SOLUSD",1732369779426,5.20674285,258.97,258.91,5.58263612]
["bitfinex","SOLUSD",1732369779631,10.0,259.05,258.89,15.0169]
["bitfinex","SOLUSD",1732369779632,5.20674285,258.92,258.89,15.0169]
["bitfinex","SOLUSD",1732369779930,5.20674285,258.9,258.89,15.0169]
["bitfinex","SOLUSD",1732369780529,5.20674285,258.94,258.89,15.0169]
["bitfinex","SOLUSD",1732369781449,5.20674285,258.96,258.89,15.0169]
["bitfinex","SOLUSD",1732369782521,5.20674285,258.94,258.89,15.0169]
["bitfinex","SOLUSD",1732369784736,6.24850673,258.97,258.89,15.0169]
["bitfinex","SOLUSD",1732369784935,5.20674285,258.95,258.89,15.0169]
["bitfinex","SOLUSD",1732369786828,5.20674285,258.91,258.89,15.0169]
["bitfinex","SOLUSD",1732369787648,5.20674285,258.93,258.89,15.0169]
["bitfinex","SOLUSD",1732369787846,1.04176388,258.97,258.89,15.0169]
["bitfinex","SOLUSD",1732369788049,5.20674285,258.93,258.89,15.0169]
["bitfinex","SOLUSD",1732369788433,5.20674285,258.95,258.89,15.0169]
["bitfinex","SOLUSD",1732369788634,1.04176388,258.97,258.89,15.0169]
["bitfinex","SOLUSD",1732369788846,1.04176388,258.97,258.91,23.776884]
["bitfinex","SOLUSD",1732369789031,1.04176388,258.97,258.93,6.0647]
["bitfinex","SOLUSD",1732369797639,1.04176388,258.97,258.96,5.20674285]
["bitfinex","SOLUSD",1732369797956,5.20674285,259.07,258.98,5.20674285]
["bitfinex","SOLUSD",1732369799552,23.776884,259.17,258.98,5.20674285]
["bitfinex","SOLUSD",1732369799757,5.20674285,259.07,258.98,5.20674285]
["bitfinex","SOLUSD",1732369802261,5.20674285,259.07,258.99,23.776884]
["bitfinex","SOLUSD",1732369802636,5.20674285,259.07,259.0,5.20674285]
["bitfinex","SOLUSD",1732369803860,5.20674285,259.07,258.99,23.776884]
["bitfinex","SOLUSD",1732369804159,5.20674285,259.07,258.98,5.20674285]
["bitfinex","SOLUSD",1732369804840,5.20674285,259.07,258.99,22.1175]
["bitfinex","SOLUSD",1732369807166,0.57949624,259.16,259.0,28.98362685]
["bitfinex","SOLUSD",1732369807464,10.0,259.21,259.0,28.98362685]
["bitfinex","SOLUSD",1732369807465,5.20674285,259.1,259.0,28.98362685]
["bitfinex","SOLUSD",1732369810838,5.20674285,259.08,259.0,28.98362685]
["bitfinex","SOLUSD",1732369811040,0.57949624,259.18,259.01,15.8293]
["bitfinex","SOLUSD",1732369811360,5.20674285,259.09,259.02,23.776884]
["bitfinex","SOLUSD",1732369811738,5.20674285,259.09,259.02,28.98362685]
["bitfinex","SOLUSD",1732369811952,5.20674285,259.11,259.02,28.98362685]
["bitfinex","SOLUSD",1732369815062,0.57949624,259.21,259.05,15.8293]
["bitfinex","SOLUSD",1732369815269,10.9583,259.27,259.07,6.4208]
["bitfinex","SOLUSD",1732369815270,0.57949624,259.23,259.07,6.4208]
["bitfinex","SOLUSD",1732369815473,5.20674285,259.14,259.08,23.776884]
["bitfinex","SOLUSD",1732369815976,5.20674285,259.12,259.08,23.776884]
["bitfinex","SOLUSD",1732369818265,5.20674285,259.1,259.07,6.4208]
["bitfinex","SOLUSD",1732369818461,5.20674285,259.08,259.07,6.4208]
["bitfinex","SOLUSD",1732369820486,5.20674285,259.17,259.08,23.776884]
["bitfinex","SOLUSD",1732369820790,5.20674285,259.17,259.09,5.20674285]
["bitfinex","SOLUSD",1732369821579,5.20674285,259.15,259.08,23.776884]
["bitfinex","SOLUSD",1732369823704,5.20674285,259.14,259.08,23.776884]
["bitfinex","SOLUSD",1732369824079,5.20674285,259.15,259.08,23.776884]
["bitfinex","SOLUSD",1732369824663,5.20674285,259.13,259.08,23.776884]
["bitfinex","SOLUSD",1732369825089,5.20674285,259.2,259.17,136.8]
["bitfinex","SOLUSD",1732369825388,5.20674285,259.2,259.12,5.20674285]
["bitfinex","SOLUSD",1732369825389,5.20674285,259.2,259.13,23.776884]
["bitfinex","SOLUSD",1732369830976,5.20674285,259.2,259.15,23.776884]
["bitfinex","SOLUSD",1732369831392,3.70674285,259.22,259.15,23.776884]
["bitfinex","SOLUSD",1732369831691,3.70674285,259.22,259.14,23.776884]
["bitfinex","SOLUSD",1732369833486,3.70674285,259.22,259.15,5.20674285]
["bitfinex","SOLUSD",1732369833788,3.70674285,259.22,259.14,28.98362685]
["bitfinex","SOLUSD",1732369834484,5.20674285,259.23,259.16,5.20674285]
["bitfinex","SOLUSD",1732369834689,0.57949624,259.31,259.17,23.776884]
["bitfinex","SOLUSD",1732369834900,5.20674285,259.25,259.18,15.4077]
["bitfinex","SOLUSD",1732369836172,5.20674285,259.24,259.18,15.4077]
["bitfinex","SOLUSD",1732369839004,0.57949624,259.31,259.18,15.4077]
["bitfinex","SOLUSD",1732369839005,5.20674285,259.25,259.18,15.4077]
["bitfinex","SOLUSD",1732369839769,5.20674285,259.24,259.18,15.4077]
["bitfinex","SOLUSD",1732369840398,5.20674285,259.23,259.18,15.4077]
["bitfinex","SOLUSD",1732369841178,5.20674285,259.22,259.18,15.4077]
["bitfinex","SOLUSD",1732369841397,0.57949624,259.33,259.18,15.4077]
["bitfinex","SOLUSD",1732369841572,5.20674285,259.23,259.18,15.4077]
["bitfinex","SOLUSD",1732369842888,5.20674285,259.24,259.18,15.4077]
["bitfinex","SOLUSD",1732369844797,5.20674285,259.23,259.18,15.4077]
["bitfinex","SOLUSD",1732369846003,6.64125124,259.33,259.18,15.4077]
["bitfinex","SOLUSD",1732369846004,5.20674285,259.24,259.18,15.4077]
["bitfinex","SOLUSD",1732369849081,5.20674285,259.25,259.18,15.4077]
["bitfinex","SOLUSD",1732369849785,5.20674285,259.24,259.18,15.4077]
["bitfinex","SOLUSD",1732369850495,5.20674285,259.23,259.18,15.4077]
["bitfinex","SOLUSD",1732369853817,6.64125124,259.33,259.19,5.20674285]
["bitfinex","SOLUSD",1732369854107,5.20674285,259.27,259.2,5.20674285]
["bitfinex","SOLUSD",1732369854887,0.57949624,259.33,259.2,5.20674285]
["bitfinex","SOLUSD",1732369855099,5.20674285,259.27,259.2,2.70674285]
["bitfinex","SOLUSD",1732369855713,0.57949624,259.34,259.2,2.70674285]
["bitfinex","SOLUSD",1732369855889,6.64769525,259.35,259.22,5.20674285]
["bitfinex","SOLUSD",1732369856199,0.57949624,259.36,259.23,23.776884]
["bitfinex","SOLUSD",1732369856200,5.20674285,259.3,259.23,23.776884]
["bitfinex","SOLUSD",1732369856613,0.57949624,259.38,259.24,5.20674285]
["bitfinex","SOLUSD",1732369856779,5.20674285,259.32,259.24,5.20674285]
["bitfinex","SOLUSD",1732369857282,5.20674285,259.3,259.23,23.776884]
["bitfinex","SOLUSD",1732369858900,0.57949624,259.39,259.24,22.1877]
["bitfinex","SOLUSD",1732369859205,5.20674285,259.3,259.24,22.1877]
["bitfinex","SOLUSD",1732369860384,5.20674285,259.3,259.24,15.7378]
["bitfinex","SOLUSD",1732369862799,5.20674285,259.29,259.24,15.7378]
["bitfinex","SOLUSD",1732369865208,23.776884,259.42,259.24,15.7378]
["bitfinex","SOLUSD",1732369865410,5.20674285,259.31,259.24,15.7378]
["bitfinex","SOLUSD",1732369865610,5.20674285,259.26,259.24,15.7378]
["bitfinex","SOLUSD",1732369865806,5.20674285,259.26,259.18,22.0442]
["bitfinex","SOLUSD",1732369866116,5.20674285,259.24,259.18,22.0442]
["bitfinex","SOLUSD",1732369866313,5.20674285,259.26,259.18,32.86048325]
["bitfinex","SOLUSD",1732369866511,5.20674285,259.26,259.19,5.6095404]
["bitfinex","SOLUSD",1732369866826,5.20674285,259.28,259.19,5.6095404]
["bitfinex","SOLUSD",1732369867113,18.72257274,259.43,259.23,15.5943]
["bitfinex","SOLUSD",1732369867323,5.20674285,259.29,259.23,15.5943]
["bitfinex","SOLUSD",1732369867627,5.20674285,259.27,259.23,15.5943]
["bitfinex","SOLUSD",1732369868921,4.5693,259.4,259.23,20.97272929]
["bitfinex","SOLUSD",1732369868922,5.20674285,259.29,259.23,20.97272929]
["bitfinex","SOLUSD",1732369871519,5.20674285,259.25,259.23,15.5943]
["bitfinex","SOLUSD",1732369871695,5.20674285,259.25,259.18,6.4499]
["bitfinex","SOLUSD",1732369871896,23.776884,259.34,259.18,6.4499]
["bitfinex","SOLUSD",1732369872096,5.20674285,259.23,259.18,6.4499]
["bitfinex","SOLUSD",1732369872323,23.776884,259.34,259.18,6.4499]
["bitfinex","SOLUSD",1732369872324,5.20674285,259.25,259.18,6.4499]
["bitfinex","SOLUSD",1732369872822,23.776884,259.34,259.18,6.4499]
["bitfinex","SOLUSD",1732369873004,5.20674285,259.24,259.18,6.4499]
["bitfinex","SOLUSD",1732369873197,23.776884,259.34,259.18,6.4499]
["bitfinex","SOLUSD",1732369873415,5.20674285,259.26,259.19,5.37842929]
["bitfinex","SOLUSD",1732369875626,5.20674285,259.22,259.19,5.37842929]
["bitfinex","SOLUSD",1732369876014,5.20674285,259.24,259.19,5.37842929]
["bitfinex","SOLUSD",1732369877725,5.20674285,259.27,259.2,20.0]
["bitfinex","SOLUSD",1732369878599,5.20674285,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732369878925,12.12351,259.39,259.2,25.37842929]
["bitfinex","SOLUSD",1732369878926,5.20674285,259.27,259.2,25.37842929]
["bitfinex","SOLUSD",1732369879407,5.20674285,259.29,259.2,25.37842929]
["bitfinex","SOLUSD",1732369880822,20.8269714,259.35,259.2,5.37842929]
["bitfinex","SOLUSD",1732369880823,5.20674285,259.27,259.2,5.37842929]
["bitfinex","SOLUSD",1732369885135,5.20674285,259.24,259.22,15.5943]
["bitfinex","SOLUSD",1732369885335,5.20674285,259.24,259.18,6.4499]
["bitfinex","SOLUSD",1732369885831,5.20674285,259.22,259.16,15.5542]
["bitfinex","SOLUSD",1732369886435,5.20674285,259.18,259.16,20.93262929]
["bitfinex","SOLUSD",1732369887014,5.20674285,259.2,259.16,20.93262929]
["bitfinex","SOLUSD",1732369891015,5.20674285,259.22,259.16,20.93262929]
["bitfinex","SOLUSD",1732369891621,5.20674285,259.24,259.17,5.37842929]
["bitfinex","SOLUSD",1732369891830,12.12351,259.36,259.17,5.37842929]
["bitfinex","SOLUSD",1732369892018,5.20674285,259.26,259.17,5.37842929]
["bitfinex","SOLUSD",1732369892517,5.20674285,259.26,259.18,28.98362685]
["bitfinex","SOLUSD",1732369892723,5.20674285,259.28,259.19,5.37842929]
["bitfinex","SOLUSD",1732369893120,20.8269714,259.35,259.2,23.776884]
["bitfinex","SOLUSD",1732369893331,5.20674285,259.28,259.21,20.0]
["bitfinex","SOLUSD",1732369893839,5.20674285,259.28,259.2,23.776884]
["bitfinex","SOLUSD",1732369894728,5.20674285,259.27,259.2,23.776884]
["bitfinex","SOLUSD",1732369895828,5.20674285,259.27,259.2,28.98362685]
["bitfinex","SOLUSD",1732369896030,5.20674285,259.29,259.21,11.59492929]
["bitfinex","SOLUSD",1732369896550,5.20674285,259.27,259.21,11.59492929]
["bitfinex","SOLUSD",1732369897055,5.20674285,259.22,259.16,15.5542]
["bitfinex","SOLUSD",1732369897951,5.20674285,259.2,259.16,15.5542]
["bitfinex","SOLUSD",1732369898123,5.20674285,259.18,259.11,5.37842929]
["bitfinex","SOLUSD",1732369899618,5.20674285,259.2,259.11,10.58517214]
["bitfinex","SOLUSD",1732369900248,5.20674285,259.18,259.11,10.58517214]
["bitfinex","SOLUSD",1732369902857,5.20674285,259.2,259.11,10.58517214]
["bitfinex","SOLUSD",1732369903827,5.20674285,259.18,259.11,5.37842929]
["bitfinex","SOLUSD",1732369904549,5.20674285,259.16,259.11,5.37842929]
["bitfinex","SOLUSD",1732369904752,5.20674285,259.16,259.1,15.5542]
["bitfinex","SOLUSD",1732369904928,5.20674285,259.14,259.03,21.7707]
["bitfinex","SOLUSD",1732369905126,5.20674285,259.14,259.04,5.20674285]
["bitfinex","SOLUSD",1732369905626,5.20674285,259.08,259.03,15.5542]
["bitfinex","SOLUSD",1732369905833,5.20674285,259.1,259.03,20.76094285]
["bitfinex","SOLUSD",1732369906027,5.20674285,259.14,259.05,5.20674285]
["bitfinex","SOLUSD",1732369906239,20.8269714,259.22,259.05,5.20674285]
["bitfinex","SOLUSD",1732369906439,5.20674285,259.13,259.05,5.20674285]
["bitfinex","SOLUSD",1732369907043,5.20674285,259.15,259.05,5.20674285]
["bitfinex","SOLUSD",1732369907238,5.20674285,259.15,259.07,5.20674285]
["bitfinex","SOLUSD",1732369907430,5.20674285,259.17,259.09,5.20674285]
["bitfinex","SOLUSD",1732369907745,5.20674285,259.19,259.14,6.53310122]
["bitfinex","SOLUSD",1732369910559,5.20674285,259.17,259.14,6.53310122]
["bitfinex","SOLUSD",1732369911848,10.6135,259.26,259.14,6.53310122]
["bitfinex","SOLUSD",1732369912055,5.20674285,259.18,259.14,6.53310122]
["bitfinex","SOLUSD",1732369912930,5.20674285,259.2,259.14,6.53310122]
["bitfinex","SOLUSD",1732369914146,23.776884,259.31,259.14,27.59864407]
["bitfinex","SOLUSD",1732369914341,5.20674285,259.22,259.14,27.59864407]
["bitfinex","SOLUSD",1732369915140,5.20674285,259.22,259.14,22.39190122]
["bitfinex","SOLUSD",1732369916047,5.20674285,259.25,259.17,5.20674285]
["bitfinex","SOLUSD",1732369917058,5.20674285,259.27,259.17,5.20674285]
["bitfinex","SOLUSD",1732369917356,16.202,259.38,259.18,23.776884]
["bitfinex","SOLUSD",1732369917545,5.20674285,259.28,259.19,5.20674285]
["bitfinex","SOLUSD",1732369917950,5.20674285,259.26,259.18,23.776884]
["bitfinex","SOLUSD",1732369919535,5.20674285,259.26,259.15,20.0]
["bitfinex","SOLUSD",1732369919735,5.20674285,259.24,259.16,23.776884]
["bitfinex","SOLUSD",1732369920351,5.20674285,259.26,259.17,5.20674285]
["bitfinex","SOLUSD",1732369920656,5.20674285,259.24,259.16,23.776884]
["bitfinex","SOLUSD",1732369921942,5.20674285,259.24,259.17,20.0]
["bitfinex","SOLUSD",1732369923263,16.202,259.38,259.17,25.20674285]
["bitfinex","SOLUSD",1732369923435,5.20674285,259.27,259.19,5.20674285]
["bitfinex","SOLUSD",1732369923638,5.20674285,259.27,259.17,30.28660547]
["bitfinex","SOLUSD",1732369927460,5.20674285,259.27,259.19,11.44104285]
["bitfinex","SOLUSD",1732369927763,5.20674285,259.29,259.19,11.44104285]
["bitfinex","SOLUSD",1732369927967,5.20674285,259.27,259.19,11.44104285]
["bitfinex","SOLUSD",1732369928264,6.202,259.38,259.19,11.44104285]
["bitfinex","SOLUSD",1732369928476,5.20674285,259.29,259.19,11.44104285]
["bitfinex","SOLUSD",1732369929159,5.20674285,259.27,259.19,11.44104285]
["bitfinex","SOLUSD",1732369929857,5.20674285,259.25,259.19,6.2343]
["bitfinex","SOLUSD",1732369930253,5.20674285,259.21,259.14,22.39190122]
["bitfinex","SOLUSD",1732369930565,5.20674285,259.19,259.14,22.39190122]
["bitfinex","SOLUSD",1732369931752,5.20674285,259.15,259.14,6.53310122]
["bitfinex","SOLUSD",1732369932143,23.776884,259.26,259.14,6.53310122]
["bitfinex","SOLUSD",1732369932348,5.20674285,259.15,259.14,6.53310122]
["bitfinex","SOLUSD",1732369932776,10.8064,259.27,259.14,6.53310122]
["bitfinex","SOLUSD",1732369932777,5.20674285,259.17,259.14,6.53310122]
["bitfinex","SOLUSD",1732369932979,5.20674285,259.19,259.14,6.53310122]
["bitfinex","SOLUSD",1732369933146,5.20674285,259.21,259.14,6.53310122]
["bitfinex","SOLUSD",1732369933970,5.20674285,259.23,259.15,28.98362685]
["bitfinex","SOLUSD",1732369934851,22.92991,259.38,259.17,44.28272685]
["bitfinex","SOLUSD",1732369935052,5.20674285,259.25,259.17,44.28272685]
["bitfinex","SOLUSD",1732369935463,5.20674285,259.25,259.18,20.0]
["bitfinex","SOLUSD",1732369936296,5.20674285,259.23,259.17,39.075984]
["bitfinex","SOLUSD",1732369936572,5.20674285,259.21,259.17,15.2991]
["bitfinex","SOLUSD",1732369939376,5.20674285,259.23,259.17,15.2991]
["bitfinex","SOLUSD",1732369939951,5.20674285,259.25,259.17,15.2991]
["bitfinex","SOLUSD",1732369940467,5.20674285,259.25,259.17,20.50584285]
["bitfinex","SOLUSD",1732369941187,5.20674285,259.27,259.18,20.0]
["bitfinex","SOLUSD",1732369941978,5.20674285,259.27,259.19,28.98362685]
["bitfinex","SOLUSD",1732369942175,10.8064,259.38,259.2,20.0]
["bitfinex","SOLUSD",1732369942494,5.20674285,259.29,259.21,5.20674285]
["bitfinex","SOLUSD",1732369942777,5.20674285,259.29,259.2,20.0]
["bitfinex","SOLUSD",1732369944889,20.8269714,259.35,259.21,23.776884]
["bitfinex","SOLUSD",1732369945183,5.20674285,259.29,259.21,23.776884]
["bitfinex","SOLUSD",1732369947186,5.20674285,259.27,259.2,20.0]
["bitfinex","SOLUSD",1732369948063,5.20674285,259.27,259.21,23.776884]
["bitfinex","SOLUSD",1732369950377,22.58641101,259.44,259.24,6.2858]
["bitfinex","SOLUSD",1732369950583,5.20674285,259.31,259.24,6.2858]
["bitfinex","SOLUSD",1732369952081,5.20674285,259.28,259.24,6.2858]
["bitfinex","SOLUSD",1732369952391,5.20674285,259.26,259.24,6.2858]
["bitfinex","SOLUSD",1732369953302,5.20674285,259.28,259.24,6.2858]
["bitfinex","SOLUSD",1732369953981,5.20674285,259.26,259.24,6.2858]
["bitfinex","SOLUSD",1732369954575,5.20674285,259.26,259.22,15.2105]
["bitfinex","SOLUSD",1732369959287,5.20674285,259.28,259.22,15.2105]
["bitfinex","SOLUSD",1732369961070,5.20674285,259.26,259.22,15.2105]
["bitfinex","SOLUSD",1732369969702,5.20674285,259.26,259.18,6.2858]
["bitfinex","SOLUSD",1732369971198,5.20674285,259.24,259.18,6.2858]
["bitfinex","SOLUSD",1732369972397,5.20674285,259.22,259.16,15.321]
["bitfinex","SOLUSD",1732369973879,5.20674285,259.24,259.16,15.321]
["bitfinex","SOLUSD",1732369974489,5.20674285,259.24,259.17,23.776884]
["bitfinex","SOLUSD",1732369974705,5.20674285,259.24,259.16,15.321]
["bitfinex","SOLUSD",1732369976601,5.20674285,259.24,259.17,23.776884]
["bitfinex","SOLUSD",1732369979497,5.20674285,259.24,259.16,15.321]
["bitfinex","SOLUSD",1732369981097,5.20674285,259.24,259.17,23.776884]
["bitfinex","SOLUSD",1732369982182,5.20674285,259.26,259.17,23.776884]
["bitfinex","SOLUSD",1732369982805,5.20674285,259.27,259.19,23.776884]
["bitfinex","SOLUSD",1732369983311,5.20674285,259.25,259.16,20.52774285]
["bitfinex","SOLUSD",1732369983495,5.20674285,259.23,259.17,23.776884]
["bitfinex","SOLUSD",1732369983678,5.20674285,259.21,259.16,15.321]
["bitfinex","SOLUSD",1732369985992,58.9296914,259.35,259.16,15.321]
["bitfinex","SOLUSD",1732369985993,5.20674285,259.23,259.16,15.321]
["bitfinex","SOLUSD",1732369986191,5.20674285,259.25,259.17,23.776884]
["bitfinex","SOLUSD",1732369986393,5.20674285,259.26,259.17,28.98362685]
["bitfinex","SOLUSD",1732369986606,5.20674285,259.24,259.17,23.776884]
["bitfinex","SOLUSD",1732369987007,5.20674285,259.24,259.17,20.0]
["bitfinex","SOLUSD",1732369988506,20.8269714,259.35,259.18,23.776884]
["bitfinex","SOLUSD",1732369988507,6.04411383,259.35,259.18,23.776884]
["bitfinex","SOLUSD",1732369988684,5.20674285,259.26,259.18,23.776884]
["bitfinex","SOLUSD",1732369990602,5.20674285,259.24,259.18,23.776884]
["bitfinex","SOLUSD",1732369991015,5.20674285,259.24,259.17,20.0]
["bitfinex","SOLUSD",1732369993413,5.20674285,259.28,259.18,23.776884]
["bitfinex","SOLUSD",1732369993622,5.20674285,259.26,259.18,23.776884]
["bitfinex","SOLUSD",1732369996513,5.20674285,259.26,259.17,25.07986262]
["bitfinex","SOLUSD",1732369997604,5.20674285,259.24,259.17,25.07986262]
["bitfinex","SOLUSD",1732369997811,5.20674285,259.24,259.17,5.07986262]
["bitfinex","SOLUSD",1732370001900,5.20674285,259.25,259.17,5.07986262]
["bitfinex","SOLUSD",1732370003329,5.20674285,259.25,259.16,15.321]
["bitfinex","SOLUSD",1732370003931,5.20674285,259.19,259.14,6.53310122]
["bitfinex","SOLUSD",1732370004418,23.776884,259.27,259.14,6.53310122]
["bitfinex","SOLUSD",1732370004618,5.20674285,259.19,259.14,6.53310122]
["bitfinex","SOLUSD",1732370005011,5.20674285,259.17,259.14,6.53310122]
["bitfinex","SOLUSD",1732370007210,17.16671383,259.28,259.14,6.53310122]
["bitfinex","SOLUSD",1732370007422,5.20674285,259.23,259.14,6.53310122]
["bitfinex","SOLUSD",1732370009422,6.04411383,259.33,259.15,5.20674285]
["bitfinex","SOLUSD",1732370009736,10.7732,259.34,259.15,5.20674285]
["bitfinex","SOLUSD",1732370009737,5.20674285,259.24,259.15,5.20674285]
["bitfinex","SOLUSD",1732370011549,16.81731383,259.34,259.15,5.20674285]
["bitfinex","SOLUSD",1732370011719,5.20674285,259.24,259.15,5.20674285]
["bitfinex","SOLUSD",1732370012939,20.0,259.22,259.11,43.776884]
["bitfinex","SOLUSD",1732370013113,20.0,259.22,259.15,5.20674285]
["bitfinex","SOLUSD",1732370013311,15.20674285,259.22,259.11,43.776884]
["bitfinex","SOLUSD",1732370013612,10.0,259.19,259.14,23.776884]
["bitfinex","SOLUSD",1732370013843,20.0,259.23,259.14,23.776884]
["bitfinex","SOLUSD",1732370014144,20.0,259.23,259.15,5.20674285]
["bitfinex","SOLUSD",1732370014315,10.0,259.21,259.15,5.20674285]
["bitfinex","SOLUSD",1732370014522,20.0,259.21,259.15,5.20674285]
["bitfinex","SOLUSD",1732370014743,10.0,259.19,259.15,5.20674285]
["bitfinex","SOLUSD",1732370015740,20.0,259.19,259.13,5.20674285]
["bitfinex","SOLUSD",1732370016438,10.0,259.19,259.13,5.20674285]
["bitfinex","SOLUSD",1732370016730,20.0,259.19,259.13,5.20674285]
["bitfinex","SOLUSD",1732370016937,10.0,259.19,259.13,5.20674285]
["bitfinex","SOLUSD",1732370017143,20.0,259.19,259.13,5.20674285]
["bitfinex","SOLUSD",1732370018616,10.0,259.19,259.13,5.20674285]
["bitfinex","SOLUSD",1732370019024,10.0,259.19,259.15,5.20674285]
["bitfinex","SOLUSD",1732370019523,10.0,259.2,259.15,5.20674285]
["bitfinex","SOLUSD",1732370020341,23.776884,259.32,259.3,112.75027715]
["bitfinex","SOLUSD",1732370020636,5.78533642,259.31,259.3,112.75027715]
["bitfinex","SOLUSD",1732370023429,5.78533642,259.31,259.3,70.19891877]
["bitfinex","SOLUSD",1732370030050,5.20674285,259.31,259.3,70.19891877]
["bitfinex","SOLUSD",1732370032339,0.57859357,259.34,259.3,70.19891877]
["bitfinex","SOLUSD",1732370032652,5.20674285,259.31,259.3,70.19891877]
["bitfinex","SOLUSD",1732370039362,5.20674285,259.31,259.23,15.2561]
["bitfinex","SOLUSD",1732370039661,5.20674285,259.29,259.23,15.2561]
["bitfinex","SOLUSD",1732370040442,5.20674285,259.29,259.24,23.776884]
["bitfinex","SOLUSD",1732370045349,5.20674285,259.3,259.24,23.776884]
["bitfinex","SOLUSD",1732370045566,0.57859357,259.42,259.35,64.98757415]
["bitfinex","SOLUSD",1732370045939,5.20674285,259.36,259.35,64.98757415]
["bitfinex","SOLUSD",1732370053883,5.20674285,259.36,259.23,15.2561]
["bitfinex","SOLUSD",1732370054049,5.20674285,259.3,259.23,15.2561]
["bitfinex","SOLUSD",1732370055087,5.20674285,259.24,259.23,15.2561]
["bitfinex","SOLUSD",1732370055253,5.20674285,259.24,259.01,81.8]
["bitfinex","SOLUSD",1732370055254,5.20674285,259.24,259.17,16.2849]
["bitfinex","SOLUSD",1732370055460,5.20674285,259.19,259.17,16.2849]
["bitfinex","SOLUSD",1732370056267,27.632884,259.33,259.17,16.2849]
["bitfinex","SOLUSD",1732370056465,5.20674285,259.21,259.17,16.2849]
["bitfinex","SOLUSD",1732370056959,5.20674285,259.23,259.17,16.2849]
["bitfinex","SOLUSD",1732370060371,23.776884,259.34,259.21,10.0]
["bitfinex","SOLUSD",1732370060572,5.20674285,259.23,259.21,10.0]
["bitfinex","SOLUSD",1732370061460,10.3258457,259.4,259.24,10.0]
["bitfinex","SOLUSD",1732370061658,5.20674285,259.27,259.24,10.0]
["bitfinex","SOLUSD",1732370062368,10.0,259.43,259.2,6.051]
["bitfinex","SOLUSD",1732370062369,3.8546,259.43,259.23,23.776884]
["bitfinex","SOLUSD",1732370062571,5.20674285,259.31,259.28,10.0]
["bitfinex","SOLUSD",1732370062787,10.31504936,259.43,259.28,10.0]
["bitfinex","SOLUSD",1732370062983,5.20674285,259.3,259.28,10.0]
["bitfinex","SOLUSD",1732370064280,5.20674285,259.32,259.31,10.0]
["bitfinex","SOLUSD",1732370064496,11.4891,259.44,259.31,10.0]
["bitfinex","SOLUSD",1732370064674,11.4891,259.44,259.33,10.0]
["bitfinex","SOLUSD",1732370064877,11.4891,259.44,259.31,10.0]
["bitfinex","SOLUSD",1732370065263,11.4891,259.44,259.34,10.0]
["bitfinex","SOLUSD",1732370065459,11.4891,259.44,259.32,10.0]
["bitfinex","SOLUSD",1732370065875,5.20674285,259.33,259.32,10.0]
["bitfinex","SOLUSD",1732370066365,5.20674285,259.33,259.27,16.2849]
["bitfinex","SOLUSD",1732370066366,5.20674285,259.33,259.3,10.0]
["bitfinex","SOLUSD",1732370066571,5.20674285,259.33,259.32,10.0]
["bitfinex","SOLUSD",1732370066878,5.20674285,259.33,259.3,10.0]
["bitfinex","SOLUSD",1732370067076,5.20674285,259.33,259.32,10.0]
["bitfinex","SOLUSD",1732370067383,5.20674285,259.33,259.31,10.0]
["bitfinex","SOLUSD",1732370068293,5.20674285,259.33,259.27,16.2849]
["bitfinex","SOLUSD",1732370068491,5.20674285,259.28,259.21,15.5297]
["bitfinex","SOLUSD",1732370068795,5.20674285,259.24,259.21,25.5297]
["bitfinex","SOLUSD",1732370069084,5.20674285,259.26,259.21,25.5297]
["bitfinex","SOLUSD",1732370069284,5.20674285,259.26,259.21,15.5297]
["bitfinex","SOLUSD",1732370069674,5.20674285,259.26,259.22,10.0]
["bitfinex","SOLUSD",1732370069874,20.8269714,259.35,259.22,10.0]
["bitfinex","SOLUSD",1732370070189,5.20674285,259.28,259.24,10.0]
["bitfinex","SOLUSD",1732370070371,5.20674285,259.28,259.21,15.5297]
["bitfinex","SOLUSD",1732370070569,5.20674285,259.28,259.23,10.0]
["bitfinex","SOLUSD",1732370070786,5.20674285,259.28,259.21,25.5297]
["bitfinex","SOLUSD",1732370073992,11.4891,259.44,259.3,10.0]
["bitfinex","SOLUSD",1732370074199,5.20674285,259.31,259.3,10.0]
["bitfinex","SOLUSD",1732370075685,5.20674285,259.31,259.28,10.0]
["bitfinex","SOLUSD",1732370075886,3.8547,259.42,259.3,10.0]
["bitfinex","SOLUSD",1732370076097,5.20674285,259.31,259.3,10.0]
["bitfinex","SOLUSD",1732370078078,5.20674285,259.31,259.25,10.0]
["bitfinex","SOLUSD",1732370078276,20.8269714,259.35,259.26,10.0]
["bitfinex","SOLUSD",1732370079080,20.8269714,259.35,259.28,10.0]
["bitfinex","SOLUSD",1732370079282,5.20674285,259.29,259.28,10.0]
["bitfinex","SOLUSD",1732370081979,28.98362685,259.29,259.28,10.0]
["bitfinex","SOLUSD",1732370084678,5.20674285,259.29,259.28,10.0]
["bitfinex","SOLUSD",1732370086003,5.20674285,259.31,259.3,10.0]
["bitfinex","SOLUSD",1732370086713,12.12351,259.42,259.3,10.0]
["bitfinex","SOLUSD",1732370086886,11.4891,259.44,259.32,10.0]
["bitfinex","SOLUSD",1732370087200,5.20674285,259.34,259.32,10.0]
["bitfinex","SOLUSD",1732370087785,11.4891,259.44,259.32,10.0]
["bitfinex","SOLUSD",1732370087985,5.20674285,259.33,259.32,10.0]
["bitfinex","SOLUSD",1732370088299,11.4891,259.44,259.32,10.0]
["bitfinex","SOLUSD",1732370088507,5.20674285,259.33,259.32,10.0]
["bitfinex","SOLUSD",1732370089497,23.776884,259.43,259.35,10.0]
["bitfinex","SOLUSD",1732370089702,5.20674285,259.36,259.35,10.0]
["bitfinex","SOLUSD",1732370090291,23.776884,259.43,259.35,10.0]
["bitfinex","SOLUSD",1732370090613,5.20674285,259.37,259.35,10.0]
["bitfinex","SOLUSD",1732370092815,5.20674285,259.36,259.35,10.0]
["bitfinex","SOLUSD",1732370095790,4.69802645,259.36,259.35,10.0]
["bitfinex","SOLUSD",1732370103490,23.776884,259.43,259.38,10.0]
["bitfinex","SOLUSD",1732370103806,5.20674285,259.39,259.38,10.0]
["bitfinex","SOLUSD",1732370104011,23.776884,259.43,259.39,10.0]
["bitfinex","SOLUSD",1732370104318,23.776884,259.43,259.35,10.0]
["bitfinex","SOLUSD",1732370104487,23.776884,259.43,259.3,21.7773]
["bitfinex","SOLUSD",1732370104488,23.776884,259.43,259.39,10.0]
["bitfinex","SOLUSD",1732370104688,23.776884,259.43,259.35,10.0]
["bitfinex","SOLUSD",1732370104990,23.776884,259.43,259.39,10.0]
["bitfinex","SOLUSD",1732370105308,5.20674285,259.4,259.39,10.0]
["bitfinex","SOLUSD",1732370106015,5.20674285,259.4,259.36,10.0]
["bitfinex","SOLUSD",1732370106193,23.776884,259.43,259.38,10.0]
["bitfinex","SOLUSD",1732370107326,5.20674285,259.39,259.38,10.0]
["bitfinex","SOLUSD",1732370117219,5.20674285,259.39,259.36,10.0]
["bitfinex","SOLUSD",1732370117423,5.20674285,259.37,259.36,10.0]
["bitfinex","SOLUSD",1732370118130,5.20674285,259.37,259.3,29.4258]
["bitfinex","SOLUSD",1732370118425,20.8269714,259.48,259.3,25.5788]
["bitfinex","SOLUSD",1732370118426,5.20674285,259.31,259.3,25.5788]
["bitfinex","SOLUSD",1732370118603,5.20674285,259.31,259.3,10.0]
["bitfinex","SOLUSD",1732370119012,23.776884,259.42,259.32,10.0]
["bitfinex","SOLUSD",1732370119219,23.776884,259.42,259.3,10.0]
["bitfinex","SOLUSD",1732370119528,5.20674285,259.31,259.3,10.0]
["bitfinex","SOLUSD",1732370119915,5.20674285,259.31,259.24,26.66955815]
["bitfinex","SOLUSD",1732370119916,5.20674285,259.33,259.32,10.0]
["bitfinex","SOLUSD",1732370121227,23.776884,259.44,259.34,10.0]
["bitfinex","SOLUSD",1732370121421,5.20674285,259.35,259.34,10.0]
["bitfinex","SOLUSD",1732370122833,5.20674285,259.35,259.3,10.0]
["bitfinex","SOLUSD",1732370123135,5.20674285,259.35,259.34,10.0]
["bitfinex","SOLUSD",1732370124033,23.776884,259.45,259.34,10.0]
["bitfinex","SOLUSD",1732370124332,5.20674285,259.36,259.34,10.0]
["bitfinex","SOLUSD",1732370124723,23.776884,259.45,259.35,10.0]
["bitfinex","SOLUSD",1732370124911,23.776884,259.47,259.37,10.0]
["bitfinex","SOLUSD",1732370125108,5.20674285,259.38,259.37,10.0]
["bitfinex","SOLUSD",1732370127611,23.776884,259.47,259.4,10.0]
["bitfinex","SOLUSD",1732370127832,5.20674285,259.41,259.4,10.0]
["bitfinex","SOLUSD",1732370128335,5.20674285,259.41,259.37,10.0]
["bitfinex","SOLUSD",1732370128508,5.20674285,259.41,259.4,10.0]
["bitfinex","SOLUSD",1732370130433,5.20674285,259.41,259.37,10.0]
["bitfinex","SOLUSD",1732370130612,23.776884,259.47,259.4,10.0]
["bitfinex","SOLUSD",1732370131932,5.20674285,259.41,259.4,10.0]
["bitfinex","SOLUSD",1732370132337,23.52431,259.56,259.45,10.0]
["bitfinex","SOLUSD",1732370132630,5.20674285,259.5,259.45,10.0]
["bitfinex","SOLUSD",1732370133213,3.8523,259.59,259.49,10.0]
["bitfinex","SOLUSD",1732370133428,5.20674285,259.5,259.47,10.0]
["bitfinex","SOLUSD",1732370133626,5.20674285,259.49,259.47,10.0]
["bitfinex","SOLUSD",1732370134331,5.20674285,259.49,259.45,10.0]
["bitfinex","SOLUSD",1732370134633,5.20674285,259.46,259.45,10.0]
["bitfinex","SOLUSD",1732370136539,5.20674285,259.48,259.45,10.0]
["bitfinex","SOLUSD",1732370138532,5.20674285,259.48,259.46,10.0]
["bitfinex","SOLUSD",1732370138737,3.8522,259.59,259.45,10.0]
["bitfinex","SOLUSD",1732370138972,5.20674285,259.48,259.47,10.0]
["bitfinex","SOLUSD",1732370139435,5.20674285,259.48,259.43,16.2038]
["bitfinex","SOLUSD",1732370139617,5.20674285,259.45,259.43,10.0]
["bitfinex","SOLUSD",1732370140639,5.20674285,259.47,259.46,10.0]
["bitfinex","SOLUSD",1732370141918,5.20674285,259.47,259.43,10.0]
["bitfinex","SOLUSD",1732370142134,5.20674285,259.47,259.41,16.1022]
["bitfinex","SOLUSD",1732370142135,5.20674285,259.47,259.46,10.0]
["bitfinex","SOLUSD",1732370142541,27.629784,259.55,259.46,10.0]
["bitfinex","SOLUSD",1732370142845,5.20674285,259.47,259.46,10.0]
["bitfinex","SOLUSD",1732370143051,5.20674285,259.47,259.44,10.0]
["bitfinex","SOLUSD",1732370143218,5.20674285,259.47,259.46,10.0]
["bitfinex","SOLUSD",1732370145327,5.20674285,259.47,259.44,10.0]
["bitfinex","SOLUSD",1732370145534,5.20674285,259.47,259.46,10.0]
["bitfinex","SOLUSD",1732370146144,5.20674285,259.49,259.46,10.0]
["bitfinex","SOLUSD",1732370146317,5.20674285,259.49,259.48,10.0]
["bitfinex","SOLUSD",1732370147258,5.20674285,259.51,259.5,10.0]
["bitfinex","SOLUSD",1732370147728,5.20674285,259.51,259.45,10.0]
["bitfinex","SOLUSD",1732370147925,5.20674285,259.48,259.45,10.0]
["bitfinex","SOLUSD",1732370148321,5.20674285,259.48,259.47,10.0]
["bitfinex","SOLUSD",1732370149421,3.8521,259.6,259.49,10.0]
["bitfinex","SOLUSD",1732370149625,5.20674285,259.51,259.49,10.0]
["bitfinex","SOLUSD",1732370152035,15.41196903,259.69,259.5,15.9727]
["bitfinex","SOLUSD",1732370152250,5.20674285,259.61,259.57,10.0]
["bitfinex","SOLUSD",1732370152450,11.2451,259.69,259.57,10.0]
["bitfinex","SOLUSD",1732370152451,5.20674285,259.59,259.57,10.0]
["bitfinex","SOLUSD",1732370153235,11.2451,259.69,259.57,10.0]
["bitfinex","SOLUSD",1732370153467,5.20674285,259.61,259.57,10.0]
["bitfinex","SOLUSD",1732370153997,3.8505,259.71,259.62,10.0]
["bitfinex","SOLUSD",1732370154140,5.20674285,259.63,259.6,10.0]
["bitfinex","SOLUSD",1732370154347,5.20674285,259.63,259.62,10.0]
["bitfinex","SOLUSD",1732370154870,20.8269714,259.74,259.65,10.0]
["bitfinex","SOLUSD",1732370155031,4.70674285,259.66,259.65,10.0]
["bitfinex","SOLUSD",1732370155360,5.20674285,259.68,259.67,10.0]
["bitfinex","SOLUSD",1732370155960,5.20674285,259.68,259.65,10.0]
["bitfinex","SOLUSD",1732370156134,20.8269714,259.74,259.67,10.0]
["bitfinex","SOLUSD",1732370156652,5.20674285,259.68,259.67,10.0]
["bitfinex","SOLUSD",1732370157033,5.20674285,259.68,259.61,15.9727]
["bitfinex","SOLUSD",1732370157034,5.20674285,259.68,259.65,10.0]
["bitfinex","SOLUSD",1732370157251,5.20674285,259.66,259.61,10.0]
["bitfinex","SOLUSD",1732370157451,5.20674285,259.62,259.61,10.0]
["bitfinex","SOLUSD",1732370157656,23.776884,259.73,259.64,10.0]
["bitfinex","SOLUSD",1732370157836,23.776884,259.73,259.61,10.0]
["bitfinex","SOLUSD",1732370158029,5.20674285,259.63,259.61,10.0]
["bitfinex","SOLUSD",1732370158237,23.776884,259.73,259.61,10.0]
["bitfinex","SOLUSD",1732370158434,5.20674285,259.63,259.62,10.0]
["bitfinex","SOLUSD",1732370158659,23.776884,259.73,259.62,10.0]
["bitfinex","SOLUSD",1732370158660,5.20674285,259.64,259.62,10.0]
["bitfinex","SOLUSD",1732370158970,23.776884,259.73,259.62,10.0]
["bitfinex","SOLUSD",1732370158971,5.20674285,259.66,259.62,10.0]
["bitfinex","SOLUSD",1732370159253,5.20674285,259.66,259.65,10.0]
["bitfinex","SOLUSD",1732370161053,23.776884,259.73,259.65,10.0]
["bitfinex","SOLUSD",1732370161241,23.776884,259.73,259.68,10.0]
["bitfinex","SOLUSD",1732370161444,5.20674285,259.69,259.66,10.0]
["bitfinex","SOLUSD",1732370161645,23.776884,259.73,259.68,10.0]
["bitfinex","SOLUSD",1732370161849,20.8269714,259.74,259.68,10.0]
["bitfinex","SOLUSD",1732370162237,3.8493,259.79,259.68,10.0]
["bitfinex","SOLUSD",1732370162551,5.20674285,259.69,259.68,10.0]
["bitfinex","SOLUSD",1732370162766,21.69218181,259.81,259.7,10.0]
["bitfinex","SOLUSD",1732370162940,5.20674285,259.71,259.7,10.0]
["bitfinex","SOLUSD",1732370163140,10.44708181,259.81,259.7,10.0]
["bitfinex","SOLUSD",1732370163332,3.8487,259.83,259.72,10.0]
["bitfinex","SOLUSD",1732370163545,5.20674285,259.73,259.72,10.0]
["bitfinex","SOLUSD",1732370164566,5.206742,259.93,259.84,10.0]
["bitfinex","SOLUSD",1732370164861,5.206742,259.93,259.86,10.0]
["bitfinex","SOLUSD",1732370164862,5.20674285,259.87,259.86,10.0]
["bitfinex","SOLUSD",1732370165644,5.20674285,259.87,259.84,10.0]
["bitfinex","SOLUSD",1732370165850,40.8269714,260.0,259.88,10.0]
["bitfinex","SOLUSD",1732370166050,40.8269714,260.0,259.83,15.9727]
["bitfinex","SOLUSD",1732370166051,5.20674285,259.89,259.86,10.0]
["bitfinex","SOLUSD",1732370166348,5.20674285,259.87,259.86,10.0]
["bitfinex","SOLUSD",1732370166549,40.8269714,260.0,259.87,10.0]
["bitfinex","SOLUSD",1732370166863,44.6730714,260.0,259.89,10.0]
["bitfinex","SOLUSD",1732370167171,44.6730714,260.0,259.9,10.0]
["bitfinex","SOLUSD",1732370167479,44.6730714,260.0,259.88,10.0]
["bitfinex","SOLUSD",1732370167762,3.8465,259.98,259.88,10.0]
["bitfinex","SOLUSD",1732370167968,5.20674285,259.89,259.86,10.0]
["bitfinex","SOLUSD",1732370168165,3.8465,259.98,259.86,10.0]
["bitfinex","SOLUSD",1732370168166,5.20674285,259.87,259.86,10.0]
["bitfinex","SOLUSD",1732370169580,23.776884,259.97,259.86,10.0]
["bitfinex","SOLUSD",1732370169873,5.20674285,259.88,259.86,10.0]
["bitfinex","SOLUSD",1732370170363,5.20674285,259.9,259.88,10.0]
["bitfinex","SOLUSD",1732370171148,5.20674285,259.9,259.86,10.0]
["bitfinex","SOLUSD",1732370171347,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370172241,5.20674285,259.9,259.87,10.0]
["bitfinex","SOLUSD",1732370173059,5.20674285,259.9,259.88,10.0]
["bitfinex","SOLUSD",1732370173267,5.20674285,259.9,259.85,10.0]
["bitfinex","SOLUSD",1732370173462,5.20674285,259.9,259.83,15.9727]
["bitfinex","SOLUSD",1732370173463,5.20674285,259.9,259.88,10.0]
["bitfinex","SOLUSD",1732370173765,5.20674285,259.91,259.88,10.0]
["bitfinex","SOLUSD",1732370174085,5.20674285,259.91,259.89,10.0]
["bitfinex","SOLUSD",1732370174445,5.20674285,259.91,259.86,10.0]
["bitfinex","SOLUSD",1732370174650,23.776884,259.94,259.89,10.0]
["bitfinex","SOLUSD",1732370174854,5.20674285,259.91,259.89,10.0]
["bitfinex","SOLUSD",1732370175070,5.20674285,259.92,259.89,10.0]
["bitfinex","SOLUSD",1732370175372,5.20674285,259.92,259.9,10.0]
["bitfinex","SOLUSD",1732370175573,5.20674285,259.92,259.87,10.0]
["bitfinex","SOLUSD",1732370176581,5.20674285,259.92,259.89,10.0]
["bitfinex","SOLUSD",1732370177556,5.20674285,259.9,259.89,10.0]
["bitfinex","SOLUSD",1732370178864,5.20674285,259.9,259.87,10.0]
["bitfinex","SOLUSD",1732370179767,5.20674285,259.9,259.89,10.0]
["bitfinex","SOLUSD",1732370180184,4.70674285,259.9,259.89,10.0]
["bitfinex","SOLUSD",1732370181659,4.70674285,259.9,259.85,10.0]
["bitfinex","SOLUSD",1732370181965,5.20674285,259.86,259.83,10.0]
["bitfinex","SOLUSD",1732370182168,5.20674285,259.84,259.83,10.0]
["bitfinex","SOLUSD",1732370182366,20.1925,259.98,259.85,10.0]
["bitfinex","SOLUSD",1732370182367,23.776884,259.97,259.85,10.0]
["bitfinex","SOLUSD",1732370182677,23.776884,259.97,259.88,10.0]
["bitfinex","SOLUSD",1732370182678,5.20674285,259.89,259.88,10.0]
["bitfinex","SOLUSD",1732370183057,5.20674285,259.89,259.86,10.0]
["bitfinex","SOLUSD",1732370183261,23.776884,259.97,259.86,10.0]
["bitfinex","SOLUSD",1732370183574,5.20674285,259.9,259.84,10.0]
["bitfinex","SOLUSD",1732370183887,5.20674285,259.88,259.84,10.0]
["bitfinex","SOLUSD",1732370185087,5.20674285,259.9,259.86,10.0]
["bitfinex","SOLUSD",1732370185264,5.20674285,259.9,259.84,10.0]
["bitfinex","SOLUSD",1732370185470,23.776884,259.97,259.87,10.0]
["bitfinex","SOLUSD",1732370185471,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370185662,3.8467,259.96,259.85,10.0]
["bitfinex","SOLUSD",1732370185861,5.20674285,259.89,259.88,10.0]
["bitfinex","SOLUSD",1732370186051,28.98362685,259.89,259.85,10.0]
["bitfinex","SOLUSD",1732370186258,28.98362685,259.89,259.79,5.20674285]
["bitfinex","SOLUSD",1732370186259,5.20674285,259.89,259.87,10.0]
["bitfinex","SOLUSD",1732370186481,5.20674285,259.89,259.85,10.0]
["bitfinex","SOLUSD",1732370186877,5.20674285,259.89,259.87,10.0]
["bitfinex","SOLUSD",1732370187083,5.20674285,259.91,259.87,10.0]
["bitfinex","SOLUSD",1732370187259,5.20674285,259.91,259.84,10.0]
["bitfinex","SOLUSD",1732370187581,23.776884,259.95,259.79,5.20674285]
["bitfinex","SOLUSD",1732370187582,5.20674285,259.89,259.86,10.0]
["bitfinex","SOLUSD",1732370187973,5.20674285,259.89,259.84,10.0]
["bitfinex","SOLUSD",1732370188881,3.8468,259.96,259.77,15.0462]
["bitfinex","SOLUSD",1732370188882,23.776884,259.97,259.88,10.0]
["bitfinex","SOLUSD",1732370189061,5.20674285,259.91,259.88,10.0]
["bitfinex","SOLUSD",1732370189959,5.20674285,259.93,259.88,10.0]
["bitfinex","SOLUSD",1732370190160,5.20674285,259.93,259.91,10.0]
["bitfinex","SOLUSD",1732370191368,5.20674285,259.93,259.88,10.0]
["bitfinex","SOLUSD",1732370191568,23.776884,259.99,259.91,10.0]
["bitfinex","SOLUSD",1732370192074,23.776884,259.99,259.89,10.0]
["bitfinex","SOLUSD",1732370192282,5.20674285,259.91,259.89,10.0]
["bitfinex","SOLUSD",1732370194991,5.20674285,259.91,259.87,10.0]
["bitfinex","SOLUSD",1732370195196,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370196483,23.776884,259.96,259.87,10.0]
["bitfinex","SOLUSD",1732370196684,5.20674285,259.88,259.85,10.0]
["bitfinex","SOLUSD",1732370197168,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370197559,5.20674285,259.88,259.85,10.0]
["bitfinex","SOLUSD",1732370197783,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370198879,5.20674285,259.88,259.85,10.0]
["bitfinex","SOLUSD",1732370199085,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370199288,33.776884,259.99,259.87,10.0]
["bitfinex","SOLUSD",1732370199289,3.8464,259.98,259.87,10.0]
["bitfinex","SOLUSD",1732370199471,5.20674285,259.89,259.86,10.0]
["bitfinex","SOLUSD",1732370199676,5.20674285,259.89,259.88,10.0]
["bitfinex","SOLUSD",1732370200076,5.20674285,259.89,259.86,10.0]
["bitfinex","SOLUSD",1732370200286,5.20674285,259.89,259.88,10.0]
["bitfinex","SOLUSD",1732370200988,5.20674285,259.89,259.86,10.0]
["bitfinex","SOLUSD",1732370201290,3.8463,259.99,259.9,10.0]
["bitfinex","SOLUSD",1732370201597,5.20674285,259.91,259.9,10.0]
["bitfinex","SOLUSD",1732370201798,5.20674285,259.91,259.89,10.0]
["bitfinex","SOLUSD",1732370202383,23.776884,259.9,259.89,10.0]
["bitfinex","SOLUSD",1732370202970,23.776884,259.9,259.85,10.0]
["bitfinex","SOLUSD",1732370203181,5.20674285,259.86,259.85,10.0]
["bitfinex","SOLUSD",1732370206585,23.776884,259.85,259.8,10.0]
["bitfinex","SOLUSD",1732370206768,5.20674285,259.83,259.8,10.0]
["bitfinex","SOLUSD",1732370206967,5.20674285,259.83,259.82,10.0]
["bitfinex","SOLUSD",1732370210494,23.776884,259.85,259.84,10.0]
["bitfinex","SOLUSD",1732370210675,10.1239,259.95,259.84,10.0]
["bitfinex","SOLUSD",1732370210876,5.20674285,259.85,259.84,10.0]
["bitfinex","SOLUSD",1732370211075,5.20674285,259.85,259.8,10.0]
["bitfinex","SOLUSD",1732370211292,5.20674285,259.85,259.84,10.0]
["bitfinex","SOLUSD",1732370212187,5.20674285,259.85,259.81,10.0]
["bitfinex","SOLUSD",1732370212499,5.20674285,259.85,259.84,10.0]
["bitfinex","SOLUSD",1732370212694,5.20674285,259.85,259.81,10.0]
["bitfinex","SOLUSD",1732370213079,23.776884,259.92,259.84,10.0]
["bitfinex","SOLUSD",1732370213278,5.20674285,259.85,259.81,10.0]
["bitfinex","SOLUSD",1732370213503,5.20674285,259.85,259.84,10.0]
["bitfinex","SOLUSD",1732370214023,13.8467,259.97,259.84,10.0]
["bitfinex","SOLUSD",1732370214403,5.20674285,259.87,259.84,10.0]
["bitfinex","SOLUSD",1732370215206,5.20674285,259.85,259.84,10.0]
["bitfinex","SOLUSD",1732370215877,5.20674285,259.85,259.81,10.0]
["bitfinex","SOLUSD",1732370216083,5.20674285,259.85,259.84,10.0]
["bitfinex","SOLUSD",1732370217889,5.20674285,259.87,259.84,10.0]
["bitfinex","SOLUSD",1732370218086,5.20674285,259.87,259.81,15.29643117]
["bitfinex","SOLUSD",1732370218693,5.20674285,259.87,259.84,10.0]
["bitfinex","SOLUSD",1732370219604,18.75571226,259.97,259.87,10.0]
["bitfinex","SOLUSD",1732370219605,5.20674285,259.91,259.87,10.0]
["bitfinex","SOLUSD",1732370219898,5.20674285,259.91,259.89,10.0]
["bitfinex","SOLUSD",1732370220078,5.20674285,259.91,259.87,10.0]
["bitfinex","SOLUSD",1732370220402,5.20674285,259.89,259.87,10.0]
["bitfinex","SOLUSD",1732370220588,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370220778,5.20674285,259.88,259.84,10.0]
["bitfinex","SOLUSD",1732370221106,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370221893,5.20674285,259.88,259.85,10.0]
["bitfinex","SOLUSD",1732370222072,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370222704,5.20674285,259.88,259.85,10.0]
["bitfinex","SOLUSD",1732370222995,5.20674285,259.86,259.85,10.0]
["bitfinex","SOLUSD",1732370223808,28.98362685,259.86,259.85,10.0]
["bitfinex","SOLUSD",1732370224513,23.776884,259.85,259.8,10.0]
["bitfinex","SOLUSD",1732370224682,23.776884,259.85,259.79,10.0]
["bitfinex","SOLUSD",1732370224683,5.20674285,259.81,259.79,10.0]
["bitfinex","SOLUSD",1732370225006,23.776884,259.85,259.79,10.0]
["bitfinex","SOLUSD",1732370225007,5.20674285,259.8,259.79,10.0]
["bitfinex","SOLUSD",1732370225490,23.776884,259.86,259.79,10.0]
["bitfinex","SOLUSD",1732370225694,23.776884,259.86,259.84,10.0]
["bitfinex","SOLUSD",1732370227498,23.776884,259.84,259.81,10.0]
["bitfinex","SOLUSD",1732370227698,5.20674285,259.83,259.81,10.0]
["bitfinex","SOLUSD",1732370228715,5.20674285,259.88,259.84,10.0]
["bitfinex","SOLUSD",1732370229038,10.0,259.98,259.89,10.0]
["bitfinex","SOLUSD",1732370229039,5.20674285,259.91,259.89,10.0]
["bitfinex","SOLUSD",1732370230106,5.20674285,259.91,259.81,5.20674285]
["bitfinex","SOLUSD",1732370230107,5.20674285,259.91,259.86,10.0]
["bitfinex","SOLUSD",1732370230311,23.776884,259.97,259.89,10.0]
["bitfinex","SOLUSD",1732370231410,5.20674285,259.9,259.89,10.0]
["bitfinex","SOLUSD",1732370235720,23.776884,259.89,259.87,10.0]
["bitfinex","SOLUSD",1732370235906,28.98362685,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370237623,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370238719,23.776884,259.95,259.87,10.0]
["bitfinex","SOLUSD",1732370238920,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370241620,23.776884,259.95,259.87,10.0]
["bitfinex","SOLUSD",1732370241825,5.20674285,259.88,259.87,10.0]
["bitfinex","SOLUSD",1732370242123,23.776884,259.96,259.89,10.0]
["bitfinex","SOLUSD",1732370242432,5.20674285,259.92,259.91,10.0]
["bitfinex","SOLUSD",1732370243522,5.20674285,259.92,259.86,27.13023666]
["bitfinex","SOLUSD",1732370243523,25.9321571,260.0,259.93,10.0]
["bitfinex","SOLUSD",1732370243724,5.20674285,259.94,259.93,10.0]
["bitfinex","SOLUSD",1732370243904,5.20674285,259.94,259.92,10.0]
["bitfinex","SOLUSD",1732370244112,40.8269714,260.0,259.92,10.0]
["bitfinex","SOLUSD",1732370244321,40.8269714,260.0,259.93,10.0]
["bitfinex","SOLUSD",1732370244707,40.8269714,260.0,259.9,10.0]
["bitfinex","SOLUSD",1732370244906,5.20674285,259.92,259.9,10.0]
["bitfinex","SOLUSD",1732370247513,23.8462,260.0,259.9,10.0]
["bitfinex","SOLUSD",1732370247713,23.8462,260.0,259.86,22.3629]
["bitfinex","SOLUSD",1732370247714,23.776884,259.99,259.91,10.0]
["bitfinex","SOLUSD",1732370247925,23.776884,259.99,259.86,22.3629]
["bitfinex","SOLUSD",1732370247926,5.20674285,259.92,259.89,10.0]
["bitfinex","SOLUSD",1732370248107,5.20674285,259.9,259.89,10.0]
["bitfinex","SOLUSD",1732370248431,20.0,260.0,259.94,10.0]
["bitfinex","SOLUSD",1732370248612,5.20674285,259.95,259.89,10.0]
["bitfinex","SOLUSD",1732370248813,20.0,260.0,259.89,10.0]
["bitfinex","SOLUSD",1732370248814,5.20674285,259.91,259.89,10.0]
["bitfinex","SOLUSD",1732370250013,5.20674285,259.91,259.89,11.04176388]
["bitfinex","SOLUSD",1732370250528,5.20674285,259.93,259.91,10.0]
["bitfinex","SOLUSD",1732370257129,23.776884,259.99,259.93,10.0]
["bitfinex","SOLUSD",1732370257315,5.20674285,259.94,259.93,10.0]
["bitfinex","SOLUSD",1732370259621,5.20674285,259.94,259.9,10.0]
["bitfinex","SOLUSD",1732370259822,5.20674285,259.91,259.9,10.0]
["bitfinex","SOLUSD",1732370260114,20.0,260.0,259.95,10.0]
["bitfinex","SOLUSD",1732370260319,5.20674285,259.96,259.95,10.0]
["bitfinex","SOLUSD",1732370260915,5.20674285,259.96,259.91,10.0]
["bitfinex","SOLUSD",1732370261109,5.20674285,259.92,259.91,10.0]
["bitfinex","SOLUSD",1732370261310,20.0,260.0,259.91,10.0]
["bitfinex","SOLUSD",1732370261506,5.20674285,259.92,259.91,10.0]
["bitfinex","SOLUSD",1732370262243,40.8269714,260.0,259.89,1.04176388]
["bitfinex","SOLUSD",1732370262244,40.8269714,260.0,259.95,10.0]
["bitfinex","SOLUSD",1732370262719,40.8269714,260.0,259.96,10.0]
["bitfinex","SOLUSD",1732370262921,5.20674285,259.97,259.96,10.0]
["bitfinex","SOLUSD",1732370264533,5.20674285,259.97,259.91,10.0]
["bitfinex","SOLUSD",1732370264831,40.8269714,260.0,259.96,10.0]
["bitfinex","SOLUSD",1732370265016,5.20674285,259.97,259.96,10.0]
["bitfinex","SOLUSD",1732370265212,5.20674285,259.97,259.94,10.0]
["bitfinex","SOLUSD",1732370265415,5.20674285,259.95,259.94,10.0]
["bitfinex","SOLUSD",1732370266030,40.8269714,260.0,259.96,10.0]
["bitfinex","SOLUSD",1732370266031,20.0,260.0,259.96,10.0]
["bitfinex","SOLUSD",1732370266234,5.20674285,259.97,259.96,10.0]
["bitfinex","SOLUSD",1732370266616,5.20674285,259.97,259.94,10.0]
["bitfinex","SOLUSD",1732370266837,5.20674285,259.95,259.94,10.0]
["bitfinex","SOLUSD",1732370269845,5.20674285,259.95,259.92,10.0]
["bitfinex","SOLUSD",1732370270020,40.8269714,260.0,259.94,10.0]
["bitfinex","SOLUSD",1732370270219,40.8269714,260.0,259.96,10.0]
["bitfinex","SOLUSD",1732370270743,35.62022855,260.0,259.96,10.0]
["bitfinex","SOLUSD",1732370270945,20.0,260.0,259.96,26.2615]
["bitfinex","SOLUSD",1732370271454,20.0,260.0,259.98,10.0]
["bitfinex","SOLUSD",1732370271623,5.20674285,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732370272226,20.0,260.0,259.98,10.0]
["bitfinex","SOLUSD",1732370272538,5.20674285,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732370272720,20.0,260.0,259.98,10.0]
["bitfinex","SOLUSD",1732370272921,5.20674285,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732370275020,20.0,260.0,259.98,10.0]
["bitfinex","SOLUSD",1732370275225,5.20674285,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732370275442,20.0,260.0,259.98,10.0]
["bitfinex","SOLUSD",1732370275642,5.20674285,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732370276649,20.0,260.0,259.98,10.0]
["bitfinex","SOLUSD",1732370276829,5.20674285,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732370277950,40.8269714,260.0,259.98,10.0]
["bitfinex","SOLUSD",1732370277951,20.0,260.0,259.98,10.0]
["bitfinex","SOLUSD",1732370278152,5.20674285,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732370278447,25.20674285,260.0,259.98,10.0]
["bitfinex","SOLUSD",1732370279530,20.0,260.0,259.98,10.0]
["bitfinex","SOLUSD",1732370279732,5.20674285,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732370281227,20.0,260.0,259.98,10.0]
["bitfinex","SOLUSD",1732370281439,20.0,260.0,259.99,10.0]
["bitfinex","SOLUSD",1732370281440,25.20674285,260.0,259.99,10.0]
["bitfinex","SOLUSD",1732370281655,20.0,260.0,259.99,10.0]
["bitfinex","SOLUSD",1732370281855,25.20674285,260.0,259.97,10.0]
["bitfinex","SOLUSD",1732370282047,20.0,260.0,259.99,10.0]
["bitfinex","SOLUSD",1732370282361,25.20674285,260.0,259.99,10.0]
["bitfinex","SOLUSD",1732370282847,20.0,260.0,259.99,10.0]
["bitfinex","SOLUSD",1732370283155,25.20674285,260.0,259.99,10.0]
["bitfinex","SOLUSD",1732370285533,46.03371425,260.0,259.99,10.0]
["bitfinex","SOLUSD",1732370286360,46.03371425,260.0,259.97,10.0]
["bitfinex","SOLUSD",1732370286557,5.20674285,259.98,259.97,10.0]
["bitfinex","SOLUSD",1732370287056,5.20674285,259.98,259.9,15.691]
["bitfinex","SOLUSD",1732370287354,5.20674285,259.91,259.9,15.691]
["bitfinex","SOLUSD",1732370287538,40.8269714,260.0,259.9,15.691]
["bitfinex","SOLUSD",1732370287736,5.20674285,259.92,259.9,15.691]
["bitfinex","SOLUSD",1732370288138,20.0,260.0,259.97,136.8]
["bitfinex","SOLUSD",1732370288342,20.0,260.0,259.9,15.691]
["bitfinex","SOLUSD",1732370288343,5.20674285,259.98,259.9,15.691]
["bitfinex","SOLUSD",1732370288655,5.20674285,259.96,259.9,15.691]
["bitfinex","SOLUSD",1732370289852,20.0,260.0,259.9,15.691]
["bitfinex","SOLUSD",1732370290162,5.20674285,259.98,259.9,15.691]
["bitfinex","SOLUSD",1732370290357,5.20674285,259.96,259.9,15.691]
["bitfinex","SOLUSD",1732370290543,5.20674285,259.91,259.9,15.691]
["bitfinex","SOLUSD",1732370290751,5.20674285,259.93,259.9,15.691]
["bitfinex","SOLUSD",1732370291941,5.20674285,259.91,259.9,15.691]
["bitfinex","SOLUSD",1732370294147,5.20674285,259.93,259.9,15.691]
["bitfinex","SOLUSD",1732370294966,5.20674285,259.91,259.9,15.691]
["bitfinex","SOLUSD",1732370296949,20.0,260.0,259.9,15.691]
["bitfinex","SOLUSD",1732370297157,5.20674285,259.94,259.9,15.691]
["bitfinex","SOLUSD",1732370297356,20.0,260.0,259.9,15.691]
["bitfinex","SOLUSD",1732370297564,5.20674285,259.94,259.9,15.691]
["bitfinex","SOLUSD",1732370299744,5.20674285,259.92,259.9,15.691]
["bitfinex","SOLUSD",1732370300743,20.0,260.0,259.9,15.691]
["bitfinex","SOLUSD",1732370301056,5.20674285,259.92,259.9,15.691]
["bitfinex","SOLUSD",1732370302060,20.0,260.0,259.9,15.691]
["bitfinex","SOLUSD",1732370302447,5.20674285,259.93,259.9,15.691]
["bitfinex","SOLUSD",1732370302664,40.8269714,260.0,259.9,15.691]
["bitfinex","SOLUSD",1732370302665,20.0,260.0,259.9,15.691]
["bitfinex","SOLUSD",1732370302869,5.20674285,259.94,259.9,15.691]
["bitfinex","SOLUSD",1732370303248,20.0,260.0,259.9,15.691]
["bitfinex","SOLUSD",1732370303449,5.20674285,259.94,259.9,15.691]
["bitfinex","SOLUSD",1732370304462,20.0,260.0,259.9,15.691]
["bitfinex","SOLUSD",1732370304642,5.20674285,259.95,259.9,15.691]
["bitfinex","SOLUSD",1732370305364,5.20674285,259.91,259.9,15.691]
["bitfinex","SOLUSD",1732370305546,5.20674285,259.93,259.9,15.691]
["bitfinex","SOLUSD",1732370307567,5.20674285,259.91,259.9,15.691]
["bitfinex","SOLUSD",1732370307867,23.776884,259.99,259.89,4.16705552]
["bitfinex","SOLUSD",1732370308067,5.20674285,259.9,259.89,4.16705552]
["bitfinex","SOLUSD",1732370310268,23.776884,259.99,259.89,4.16705552]
["bitfinex","SOLUSD",1732370310975,5.20674285,259.9,259.89,4.16705552]
["bitfinex","SOLUSD",1732370315073,49.81059825,259.9,259.72,21.744]
["bitfinex","SOLUSD",1732370315254,5.20674285,259.76,259.72,21.744]
["bitfinex","SOLUSD",1732370315952,5.20674285,259.78,259.72,21.744]
["bitfinex","SOLUSD",1732370318073,5.20674285,259.78,259.73,4.10613285]
["bitfinex","SOLUSD",1732370318368,5.20674285,259.78,259.71,20.0]
["bitfinex","SOLUSD",1732370318958,5.20674285,259.78,259.71,25.20674285]
["bitfinex","SOLUSD",1732370319273,5.20674285,259.8,259.71,29.3128757]
["bitfinex","SOLUSD",1732370319769,5.20674285,259.8,259.71,25.20674285]
["bitfinex","SOLUSD",1732370320975,5.20674285,259.8,259.71,29.3128757]
["bitfinex","SOLUSD",1732370323658,5.20674285,259.8,259.72,4.10613285]
["bitfinex","SOLUSD",1732370323853,5.20674285,259.8,259.72,24.10613285]
["bitfinex","SOLUSD",1732370324066,23.776884,259.86,259.72,24.10613285]
["bitfinex","SOLUSD",1732370324371,5.20674285,259.8,259.72,24.10613285]
["bitfinex","SOLUSD",1732370325574,5.20674285,259.8,259.72,20.0]
["bitfinex","SOLUSD",1732370325755,23.776884,259.86,259.7,20.0]
["bitfinex","SOLUSD",1732370325952,5.20674285,259.78,259.67,20.0]
["bitfinex","SOLUSD",1732370326157,5.20674285,259.78,259.72,20.0]
["bitfinex","SOLUSD",1732370327256,5.20674285,259.8,259.72,20.0]
["bitfinex","SOLUSD",1732370330157,6.4824,259.85,259.67,20.0]
["bitfinex","SOLUSD",1732370330474,5.20674285,259.81,259.73,5.20674285]
["bitfinex","SOLUSD",1732370330863,5.20674285,259.81,259.7,20.0]
["bitfinex","SOLUSD",1732370331174,5.20674285,259.83,259.75,5.20674285]
["bitfinex","SOLUSD",1732370332877,23.776884,259.9,259.75,5.20674285]
["bitfinex","SOLUSD",1732370333181,5.20674285,259.82,259.75,5.20674285]
["bitfinex","SOLUSD",1732370335179,5.20674285,259.82,259.73,5.20674285]
["bitfinex","SOLUSD",1732370335979,6.4824,259.91,259.73,5.20674285]
["bitfinex","SOLUSD",1732370335980,6.4824,259.91,259.79,5.20674285]
["bitfinex","SOLUSD",1732370336155,5.20674285,259.86,259.79,5.20674285]
["bitfinex","SOLUSD",1732370336354,5.20674285,259.86,259.75,15.1136]
["bitfinex","SOLUSD",1732370336355,5.20674285,259.84,259.75,20.32034285]
["bitfinex","SOLUSD",1732370336578,5.20674285,259.8,259.75,15.1136]
["bitfinex","SOLUSD",1732370336881,5.20674285,259.82,259.75,15.1136]
["bitfinex","SOLUSD",1732370337255,5.20674285,259.8,259.75,15.1136]
["bitfinex","SOLUSD",1732370338678,5.20674285,259.8,259.72,20.0]
["bitfinex","SOLUSD",1732370338890,5.20674285,259.78,259.72,20.0]
["bitfinex","SOLUSD",1732370339085,5.20674285,259.8,259.72,25.20674285]
["bitfinex","SOLUSD",1732370339265,5.20674285,259.78,259.71,20.0]
["bitfinex","SOLUSD",1732370341893,5.20674285,259.8,259.71,20.0]
["bitfinex","SOLUSD",1732370342060,5.20674285,259.78,259.7,25.20674285]
["bitfinex","SOLUSD",1732370342477,5.20674285,259.78,259.7,20.0]
["bitfinex","SOLUSD",1732370342675,5.20674285,259.76,259.7,20.0]
["bitfinex","SOLUSD",1732370343383,23.776884,259.86,259.7,20.0]
["bitfinex","SOLUSD",1732370343384,5.20674285,259.78,259.7,20.0]
["bitfinex","SOLUSD",1732370343584,5.20674285,259.8,259.72,20.0]
["bitfinex","SOLUSD",1732370343889,5.20674285,259.8,259.73,7.82103422]
["bitfinex","SOLUSD",1732370345086,5.20674285,259.78,259.73,7.82103422]
["bitfinex","SOLUSD",1732370345468,5.20674285,259.78,259.73,3.94276248]
["bitfinex","SOLUSD",1732370345878,5.20674285,259.78,259.7,20.0]
["bitfinex","SOLUSD",1732370348388,5.20674285,259.78,259.69,20.32034285]
["bitfinex","SOLUSD",1732370348589,23.776884,259.86,259.69,20.32034285]
["bitfinex","SOLUSD",1732370348895,5.20674285,259.78,259.69,20.32034285]
["bitfinex","SOLUSD",1732370351885,5.20674285,259.71,259.56,15.8911]
["bitfinex","SOLUSD",1732370352079,5.20674285,259.71,259.44,23.748143]
["bitfinex","SOLUSD",1732370352080,5.20674285,259.57,259.5,15.8911]
["bitfinex","SOLUSD",1732370352292,5.20674285,259.52,259.5,15.8911]
["bitfinex","SOLUSD",1732370353093,5.20674285,259.52,259.47,6.3687]
["bitfinex","SOLUSD",1732370353281,5.20674285,259.5,259.46,1.345371]
["bitfinex","SOLUSD",1732370353674,16.51716884,259.68,259.46,1.345371]
["bitfinex","SOLUSD",1732370353675,6.51716884,259.68,259.46,1.345371]
["bitfinex","SOLUSD",1732370353898,5.20674285,259.66,259.58,5.20674285]
["bitfinex","SOLUSD",1732370354768,5.20674285,259.66,259.57,15.8911]
["bitfinex","SOLUSD",1732370354769,5.20674285,259.6,259.57,15.8911]
["bitfinex","SOLUSD",1732370354972,23.776884,259.73,259.57,15.8911]
["bitfinex","SOLUSD",1732370355181,5.20674285,259.61,259.57,15.8911]
["bitfinex","SOLUSD",1732370355388,23.776884,259.73,259.57,15.8911]
["bitfinex","SOLUSD",1732370355597,23.776884,259.73,259.57,21.09784285]
["bitfinex","SOLUSD",1732370355891,5.20674285,259.66,259.57,21.09784285]
["bitfinex","SOLUSD",1732370356096,5.20674285,259.64,259.57,21.09784285]
["bitfinex","SOLUSD",1732370356498,6.3018,259.77,259.6,20.0]
["bitfinex","SOLUSD",1732370356803,5.20674285,259.71,259.63,5.20674285]
["bitfinex","SOLUSD",1732370356975,6.3018,259.83,259.64,20.0]
["bitfinex","SOLUSD",1732370357179,5.20674285,259.71,259.64,20.0]
["bitfinex","SOLUSD",1732370357399,5.20674285,259.69,259.61,5.20674285]
["bitfinex","SOLUSD",1732370357575,5.20674285,259.69,259.62,20.0]
["bitfinex","SOLUSD",1732370358790,5.20674285,259.69,259.6,20.0]
["bitfinex","SOLUSD",1732370358991,20.8269714,259.74,259.6,30.0]
["bitfinex","SOLUSD",1732370359190,5.20674285,259.68,259.6,20.0]
["bitfinex","SOLUSD",1732370360284,5.20674285,259.66,259.6,20.0]
["bitfinex","SOLUSD",1732370360602,5.20674285,259.66,259.57,15.8911]
["bitfinex","SOLUSD",1732370360795,5.20674285,259.64,259.57,15.8911]
["bitfinex","SOLUSD",1732370362099,5.20674285,259.64,259.58,20.0]
["bitfinex","SOLUSD",1732370362607,5.20674285,259.67,259.58,25.20674285]
["bitfinex","SOLUSD",1732370362784,5.20674285,259.65,259.58,20.0]
["bitfinex","SOLUSD",1732370363394,5.20674285,259.63,259.58,20.0]
["bitfinex","SOLUSD",1732370364704,23.776884,259.73,259.57,15.8911]
["bitfinex","SOLUSD",1732370364906,20.8269714,259.74,259.57,15.8911]
["bitfinex","SOLUSD",1732370364907,5.20674285,259.6,259.57,15.8911]
["bitfinex","SOLUSD",1732370365501,5.20674285,259.58,259.51,15.06]
["bitfinex","SOLUSD",1732370365685,5.20674285,259.53,259.51,15.06]
["bitfinex","SOLUSD",1732370366586,6.3124,259.69,259.46,1.345371]
["bitfinex","SOLUSD",1732370366904,8.09177432,259.5,259.46,1.345371]
["bitfinex","SOLUSD",1732370367273,8.09177432,259.48,259.46,1.345371]
["bitfinex","SOLUSD",1732370369517,16.18354864,259.48,259.46,1.345371]
["bitfinex","SOLUSD",1732370370608,23.776884,259.47,259.46,1.345371]
["bitfinex","SOLUSD",1732370372081,23.776884,259.47,259.28,23.15177432]
["bitfinex","SOLUSD",1732370372402,8.09177432,259.36,259.28,23.15177432]
["bitfinex","SOLUSD",1732370372781,8.09177432,259.38,259.28,23.15177432]
["bitfinex","SOLUSD",1732370373190,8.09177432,259.38,259.29,20.0]
["bitfinex","SOLUSD",1732370373606,8.09177432,259.36,259.29,20.0]
["bitfinex","SOLUSD",1732370374195,8.09177432,259.34,259.29,20.0]
["bitfinex","SOLUSD",1732370374907,8.09177432,259.34,259.28,15.06]
["bitfinex","SOLUSD",1732370375783,8.09177432,259.29,259.2,15.06]
["bitfinex","SOLUSD",1732370375995,8.09177432,259.29,259.21,31.86865832]
["bitfinex","SOLUSD",1732370376199,8.09177432,259.29,259.21,8.09177432]
["bitfinex","SOLUSD",1732370376709,8.09177432,259.31,259.2,15.06]
["bitfinex","SOLUSD",1732370377011,8.09177432,259.31,259.22,8.09177432]
["bitfinex","SOLUSD",1732370377787,8.09177432,259.29,259.23,20.0]
["bitfinex","SOLUSD",1732370378795,8.09177432,259.31,259.24,8.09177432]
["bitfinex","SOLUSD",1732370379007,8.09177432,259.35,259.26,8.09177432]
["bitfinex","SOLUSD",1732370379215,8.09177432,259.35,259.28,8.09177432]
["bitfinex","SOLUSD",1732370379383,7.59177432,259.35,259.27,20.0]
["bitfinex","SOLUSD",1732370379588,7.59177432,259.35,259.27,28.09177432]
["bitfinex","SOLUSD",1732370379911,30.1661,259.49,259.26,20.0]
["bitfinex","SOLUSD",1732370379912,8.09177432,259.33,259.26,20.0]
["bitfinex","SOLUSD",1732370380105,8.09177432,259.33,259.25,8.09177432]
["bitfinex","SOLUSD",1732370381308,8.09177432,259.35,259.27,8.09177432]
["bitfinex","SOLUSD",1732370382217,8.09177432,259.33,259.25,8.09177432]
["bitfinex","SOLUSD",1732370382511,8.09177432,259.33,259.26,20.0]
["bitfinex","SOLUSD",1732370382713,8.09177432,259.31,259.26,20.0]
["bitfinex","SOLUSD",1732370383006,8.09177432,259.31,259.24,20.0]
["bitfinex","SOLUSD",1732370383413,8.09177432,259.31,259.23,8.09177432]
["bitfinex","SOLUSD",1732370384815,8.09177432,259.33,259.25,8.09177432]
["bitfinex","SOLUSD",1732370384995,8.09177432,259.35,259.27,8.09177432]
["bitfinex","SOLUSD",1732370386091,8.09177432,259.35,259.2,25.63848381]
["bitfinex","SOLUSD",1732370386092,8.09177432,259.33,259.21,43.776884]
["bitfinex","SOLUSD",1732370386305,8.09177432,259.33,259.26,20.0]
["bitfinex","SOLUSD",1732370386715,1.02366453,259.46,259.37,136.8]
["bitfinex","SOLUSD",1732370386893,1.02366453,259.46,259.35,10.0]
["bitfinex","SOLUSD",1732370386894,1.02366453,259.46,259.42,8.09177432]
["bitfinex","SOLUSD",1732370390215,1.02366453,259.46,259.41,20.0]
["bitfinex","SOLUSD",1732370390818,1.02366453,259.46,259.45,20.0]
["bitfinex","SOLUSD",1732370394908,1.02366453,259.46,259.43,18.97633547]
["bitfinex","SOLUSD",1732370395925,1.02366453,259.46,259.44,8.09177432]
["bitfinex","SOLUSD",1732370397024,1.02366453,259.46,259.45,20.0]
["bitfinex","SOLUSD",1732370399206,1.02366453,259.46,259.45,44.35481498]
["bitfinex","SOLUSD",1732370399605,8.09177432,259.57,259.45,44.35481498]
["bitfinex","SOLUSD",1732370399606,8.09177432,259.57,259.53,135.77633547]
["bitfinex","SOLUSD",1732370399804,8.09177432,259.57,259.5,8.09177432]
["bitfinex","SOLUSD",1732370400031,8.09177432,259.57,259.51,20.0]
["bitfinex","SOLUSD",1732370400618,8.09177432,259.61,259.52,8.09177432]
["bitfinex","SOLUSD",1732370400825,8.09177432,259.66,259.57,20.0]
["bitfinex","SOLUSD",1732370401211,8.09177432,259.6,259.5,8.09177432]
["bitfinex","SOLUSD",1732370401522,6.0203,259.7,259.51,20.0]
["bitfinex","SOLUSD",1732370401523,8.09177432,259.58,259.51,20.0]
["bitfinex","SOLUSD",1732370402934,8.09177432,259.54,259.46,8.09177432]
["bitfinex","SOLUSD",1732370403228,8.09177432,259.49,259.39,20.0]
["bitfinex","SOLUSD",1732370403406,8.09177432,259.49,259.4,8.09177432]
["bitfinex","SOLUSD",1732370403612,8.09177432,259.45,259.38,8.09177432]
["bitfinex","SOLUSD",1732370403919,8.09177432,259.45,259.36,16.3735]
["bitfinex","SOLUSD",1732370403920,8.09177432,259.43,259.36,24.46527432]
["bitfinex","SOLUSD",1732370404114,8.09177432,259.43,259.3,10.0]
["bitfinex","SOLUSD",1732370404418,8.09177432,259.41,259.29,0.57811652]
["bitfinex","SOLUSD",1732370404603,8.09177432,259.41,259.33,8.09177432]
["bitfinex","SOLUSD",1732370405630,8.09177432,259.41,259.31,8.09177432]
["bitfinex","SOLUSD",1732370405944,8.09177432,259.41,259.33,8.09177432]
["bitfinex","SOLUSD",1732370406422,8.09177432,259.43,259.36,20.0]
["bitfinex","SOLUSD",1732370406725,8.09177432,259.41,259.32,8.09177432]
["bitfinex","SOLUSD",1732370406925,8.09177432,259.39,259.3,8.09177432]
["bitfinex","SOLUSD",1732370407734,8.09177432,259.37,259.29,0.57811652]
["bitfinex","SOLUSD",1732370408029,8.09177432,259.37,259.28,24.46527432]
["bitfinex","SOLUSD",1732370408421,8.09177432,259.37,259.28,8.09177432]
["bitfinex","SOLUSD",1732370409837,16.3749,259.45,259.22,0.57833526]
["bitfinex","SOLUSD",1732370409838,8.09177432,259.35,259.22,0.57833526]
["bitfinex","SOLUSD",1732370410032,23.776884,259.22,259.08,6.68118823]
["bitfinex","SOLUSD",1732370410206,20.32154864,259.23,258.96,8.09177432]
["bitfinex","SOLUSD",1732370410207,8.09177432,259.09,258.96,8.09177432]
["bitfinex","SOLUSD",1732370410409,8.09177432,259.06,258.96,8.09177432]
["bitfinex","SOLUSD",1732370410611,8.09177432,259.04,258.96,8.09177432]
["bitfinex","SOLUSD",1732370411130,0.57833526,259.14,258.83,24.05927432]
["bitfinex","SOLUSD",1732370411131,8.09177432,259.0,258.91,8.09177432]
["bitfinex","SOLUSD",1732370411309,8.09177432,259.02,258.93,8.09177432]
["bitfinex","SOLUSD",1732370412441,8.09177432,258.98,258.89,8.09177432]
["bitfinex","SOLUSD",1732370412608,8.09177432,259.09,258.83,24.05927432]
["bitfinex","SOLUSD",1732370412609,13.0040426,258.94,258.83,15.9675]
["bitfinex","SOLUSD",1732370412809,10.0,259.05,258.83,15.9675]
["bitfinex","SOLUSD",1732370412810,13.0040426,258.92,258.83,15.9675]
["bitfinex","SOLUSD",1732370413012,0.57833526,259.04,258.82,13.0040426]
["bitfinex","SOLUSD",1732370413013,13.0040426,258.9,258.82,13.0040426]
["bitfinex","SOLUSD",1732370413748,0.57833526,258.95,258.88,13.0040426]
["bitfinex","SOLUSD",1732370413920,13.0040426,259.0,258.92,13.0040426]
["bitfinex","SOLUSD",1732370414120,13.0040426,259.02,258.94,13.0040426]
["bitfinex","SOLUSD",1732370414316,13.0040426,258.98,258.9,13.0040426]
["bitfinex","SOLUSD",1732370414823,13.0040426,258.98,258.91,20.0]
["bitfinex","SOLUSD",1732370415745,13.0040426,259.05,258.96,13.0040426]
["bitfinex","SOLUSD",1732370415923,13.0040426,259.03,258.94,13.0040426]
["bitfinex","SOLUSD",1732370416240,13.0040426,259.03,258.91,20.0]
["bitfinex","SOLUSD",1732370416241,13.0040426,258.99,258.93,20.0]
["bitfinex","SOLUSD",1732370416545,13.0040426,258.97,258.9,13.0040426]
["bitfinex","SOLUSD",1732370416840,13.0040426,258.97,258.89,20.0]
["bitfinex","SOLUSD",1732370417438,23.0040426,259.09,258.81,13.0040426]
["bitfinex","SOLUSD",1732370417439,13.0040426,258.91,258.81,13.0040426]
["bitfinex","SOLUSD",1732370417630,13.0040426,258.91,258.83,13.0040426]
["bitfinex","SOLUSD",1732370418224,13.0040426,258.89,258.81,13.0040426]
["bitfinex","SOLUSD",1732370418425,13.0040426,258.91,258.81,13.0040426]
["bitfinex","SOLUSD",1732370418747,13.0040426,258.93,258.83,13.0040426]
["bitfinex","SOLUSD",1732370419238,13.0040426,258.91,258.83,13.0040426]
["bitfinex","SOLUSD",1732370419828,13.0040426,258.91,258.78,0.57938692]
["bitfinex","SOLUSD",1732370419829,13.0040426,258.89,258.81,13.0040426]
["bitfinex","SOLUSD",1732370420044,13.0040426,258.87,258.79,13.0040426]
["bitfinex","SOLUSD",1732370420661,13.0040426,258.83,258.74,13.0040426]
["bitfinex","SOLUSD",1732370420823,13.0040426,258.81,258.74,13.0040426]
["bitfinex","SOLUSD",1732370421245,13.0040426,258.81,258.73,15.9675]
["bitfinex","SOLUSD",1732370421750,13.0040426,258.79,258.72,13.0040426]
["bitfinex","SOLUSD",1732370422241,0.57833526,258.89,258.72,13.0040426]
["bitfinex","SOLUSD",1732370422544,13.0040426,258.83,258.76,13.0040426]
["bitfinex","SOLUSD",1732370423340,13.0040426,258.83,258.75,20.0]
["bitfinex","SOLUSD",1732370423843,13.0040426,258.81,258.75,20.0]
["bitfinex","SOLUSD",1732370424051,13.0040426,258.81,258.72,13.0040426]
["bitfinex","SOLUSD",1732370424230,13.0040426,258.81,258.73,20.0]
["bitfinex","SOLUSD",1732370424433,13.0040426,258.79,258.71,20.0]
["bitfinex","SOLUSD",1732370427356,6.15,258.8,258.72,13.0040426]
["bitfinex","SOLUSD",1732370427733,6.15,258.8,258.74,13.0040426]
["bitfinex","SOLUSD",1732370428133,6.15,258.8,258.76,13.0040426]
["bitfinex","SOLUSD",1732370428653,6.15,258.8,258.74,13.0040426]
["bitfinex","SOLUSD",1732370428859,19.1540426,258.8,258.72,13.0040426]
["bitfinex","SOLUSD",1732370430952,19.1540426,258.8,258.7,13.0040426]
["bitfinex","SOLUSD",1732370431155,19.1540426,258.8,258.65,23.776884]
["bitfinex","SOLUSD",1732370431156,13.0040426,258.78,258.68,13.0040426]
["bitfinex","SOLUSD",1732370431346,6.15,258.8,258.7,13.0040426]
["bitfinex","SOLUSD",1732370431544,19.1540426,258.8,258.7,13.0040426]
["bitfinex","SOLUSD",1732370431854,13.0040426,258.78,258.7,13.0040426]
["bitfinex","SOLUSD",1732370432034,0.57833526,258.79,258.68,13.0040426]
["bitfinex","SOLUSD",1732370432035,13.0040426,258.76,258.68,13.0040426]
["bitfinex","SOLUSD",1732370432351,6.15,258.8,258.64,13.0040426]
["bitfinex","SOLUSD",1732370432352,13.0040426,258.74,258.64,13.0040426]
["bitfinex","SOLUSD",1732370432533,13.0040426,258.72,258.64,13.0040426]
["bitfinex","SOLUSD",1732370432735,13.0040426,258.7,258.62,13.0040426]
["bitfinex","SOLUSD",1732370432931,13.0040426,258.7,258.57,6.266]
["bitfinex","SOLUSD",1732370432932,13.0040426,258.7,258.6,13.0040426]
["bitfinex","SOLUSD",1732370433239,6.96723526,258.78,258.55,15.2222]
["bitfinex","SOLUSD",1732370433240,13.0040426,258.68,258.58,13.0040426]
["bitfinex","SOLUSD",1732370433436,13.0040426,258.62,258.52,13.0040426]
["bitfinex","SOLUSD",1732370433739,13.0040426,258.6,258.5,13.0040426]
["bitfinex","SOLUSD",1732370433939,13.0040426,258.58,258.5,13.0040426]
["bitfinex","SOLUSD",1732370434260,13.0040426,258.54,258.46,13.0040426]
["bitfinex","SOLUSD",1732370434430,13.0040426,258.62,258.52,13.0040426]
["bitfinex","SOLUSD",1732370434634,13.0040426,258.62,258.44,28.80639507]
["bitfinex","SOLUSD",1732370434635,13.0040426,258.62,258.54,13.0040426]
["bitfinex","SOLUSD",1732370435349,13.0040426,258.58,258.48,13.0040426]
["bitfinex","SOLUSD",1732370435550,13.0040426,258.56,258.46,13.0040426]
["bitfinex","SOLUSD",1732370436064,13.0040426,258.54,258.46,13.0040426]
["bitfinex","SOLUSD",1732370436366,13.0040426,258.54,258.44,28.2262426]
["bitfinex","SOLUSD",1732370437159,0.57833526,258.59,258.48,13.0040426]
["bitfinex","SOLUSD",1732370437343,13.0040426,258.58,258.5,13.0040426]
["bitfinex","SOLUSD",1732370437769,13.0040426,258.6,258.5,13.0040426]
["bitfinex","SOLUSD",1732370437938,13.0040426,258.65,258.56,13.0040426]
["bitfinex","SOLUSD",1732370438461,10.0,258.76,258.62,13.0040426]
["bitfinex","SOLUSD",1732370438462,13.0040426,258.71,258.62,13.0040426]
["bitfinex","SOLUSD",1732370438641,13.0040426,258.73,258.64,13.0040426]
["bitfinex","SOLUSD",1732370438842,13.0040426,258.7,258.62,13.0040426]
["bitfinex","SOLUSD",1732370439533,13.0040426,258.68,258.61,13.0040426]
["bitfinex","SOLUSD",1732370439752,13.58237786,258.77,258.67,13.0040426]
["bitfinex","SOLUSD",1732370440078,0.57833526,258.76,258.67,13.0040426]
["bitfinex","SOLUSD",1732370440247,13.0040426,258.76,258.67,13.0040426]
["bitfinex","SOLUSD",1732370440565,0.57833526,258.75,258.67,13.0040426]
["bitfinex","SOLUSD",1732370440763,0.57833526,258.79,258.71,13.0040426]
["bitfinex","SOLUSD",1732370440964,6.15,258.8,258.75,13.0040426]
["bitfinex","SOLUSD",1732370441337,6.15,258.8,258.73,13.0040426]
["bitfinex","SOLUSD",1732370442138,19.1540426,258.8,258.71,13.0040426]
["bitfinex","SOLUSD",1732370442340,13.0040426,258.74,258.65,13.0040426]
["bitfinex","SOLUSD",1732370443558,13.0040426,258.72,258.63,13.0040426]
["bitfinex","SOLUSD",1732370443775,6.15,258.8,258.6,15.2222]
["bitfinex","SOLUSD",1732370443776,13.0040426,258.68,258.6,13.0040426]
["bitfinex","SOLUSD",1732370444255,13.0040426,258.64,258.45,0.57999847]
["bitfinex","SOLUSD",1732370444571,13.0040426,258.61,258.51,13.0040426]
["bitfinex","SOLUSD",1732370444944,13.0040426,258.61,258.45,0.58011058]
["bitfinex","SOLUSD",1732370444945,13.0040426,258.61,258.53,13.0040426]
["bitfinex","SOLUSD",1732370445356,13.0040426,258.63,258.55,13.0040426]
["bitfinex","SOLUSD",1732370445547,13.58237786,258.69,258.59,13.0040426]
["bitfinex","SOLUSD",1732370445865,13.0040426,258.67,258.59,13.0040426]
["bitfinex","SOLUSD",1732370446169,13.0040426,258.69,258.59,13.0040426]
["bitfinex","SOLUSD",1732370446373,0.57833526,258.71,258.63,13.0040426]
["bitfinex","SOLUSD",1732370446374,13.0040426,258.71,258.63,13.0040426]
["bitfinex","SOLUSD",1732370446688,6.3889,258.72,258.61,13.0040426]
["bitfinex","SOLUSD",1732370446689,13.0040426,258.69,258.61,13.0040426]
["bitfinex","SOLUSD",1732370447046,13.0040426,258.71,258.61,13.0040426]
["bitfinex","SOLUSD",1732370447466,13.0040426,258.75,258.65,13.0040426]
["bitfinex","SOLUSD",1732370447662,13.0040426,258.73,258.58,43.776884]
["bitfinex","SOLUSD",1732370447972,0.57833526,258.72,258.64,13.0040426]
["bitfinex","SOLUSD",1732370448348,13.0040426,258.71,258.64,13.0040426]
["bitfinex","SOLUSD",1732370448546,13.0040426,258.71,258.62,13.0040426]
["bitfinex","SOLUSD",1732370448770,13.0040426,258.69,258.6,13.0040426]
["bitfinex","SOLUSD",1732370448959,13.0040426,258.69,258.58,36.7809266]
["bitfinex","SOLUSD",1732370449146,13.0040426,258.67,258.58,13.0040426]
["bitfinex","SOLUSD",1732370451173,13.0040426,258.67,258.57,15.315]
["bitfinex","SOLUSD",1732370451483,13.0040426,258.67,258.57,28.3190426]
["bitfinex","SOLUSD",1732370452178,13.0040426,258.73,258.64,13.0040426]
["bitfinex","SOLUSD",1732370452382,13.0040426,258.69,258.6,13.0040426]
["bitfinex","SOLUSD",1732370452749,13.0040426,258.71,258.6,13.0040426]
["bitfinex","SOLUSD",1732370452971,13.0040426,258.71,258.62,13.0040426]
["bitfinex","SOLUSD",1732370454479,13.0040426,258.74,258.64,13.0040426]
["bitfinex","SOLUSD",1732370454774,6.6664,258.79,258.57,28.89887478]
["bitfinex","SOLUSD",1732370454775,6.6664,258.79,258.7,13.0040426]
["bitfinex","SOLUSD",1732370454987,19.1540426,258.8,258.7,13.0040426]
["bitfinex","SOLUSD",1732370455275,19.1540426,258.8,258.65,0.57977561]
["bitfinex","SOLUSD",1732370455276,6.15,258.8,258.74,13.0040426]
["bitfinex","SOLUSD",1732370455778,6.15,258.8,258.72,13.0040426]
["bitfinex","SOLUSD",1732370455950,6.15,258.8,258.74,13.0040426]
["bitfinex","SOLUSD",1732370456154,6.15,258.8,258.66,23.776884]
["bitfinex","SOLUSD",1732370456155,6.15,258.8,258.78,13.0040426]
["bitfinex","SOLUSD",1732370456354,6.15,258.8,258.67,15.89457956]
["bitfinex","SOLUSD",1732370456355,6.15,258.8,258.76,13.0040426]
["bitfinex","SOLUSD",1732370457157,6.15,258.8,258.78,13.0040426]
["bitfinex","SOLUSD",1732370457964,6.15,258.8,258.79,23.776884]
["bitfinex","SOLUSD",1732370458690,0.57833526,258.94,258.84,130.65]
["bitfinex","SOLUSD",1732370458977,13.0040426,258.93,258.83,13.0040426]
["bitfinex","SOLUSD",1732370459280,13.0040426,258.91,258.83,13.0040426]
["bitfinex","SOLUSD",1732370459456,13.0040426,258.91,258.81,13.0040426]
["bitfinex","SOLUSD",1732370459787,13.0040426,258.89,258.81,13.0040426]
["bitfinex","SOLUSD",1732370460364,13.0040426,258.89,258.79,13.0040426]
["bitfinex","SOLUSD",1732370461067,13.0040426,258.89,258.81,13.0040426]
["bitfinex","SOLUSD",1732370461263,13.0040426,258.93,258.84,13.0040426]
["bitfinex","SOLUSD",1732370461475,0.57833526,258.92,258.84,13.0040426]
["bitfinex","SOLUSD",1732370462083,13.58237786,258.93,258.82,13.0040426]
["bitfinex","SOLUSD",1732370462274,13.0040426,258.91,258.82,13.0040426]
["bitfinex","SOLUSD",1732370463597,13.0040426,258.91,258.83,20.0]
["bitfinex","SOLUSD",1732370463763,13.0040426,258.89,258.78,13.0040426]
["bitfinex","SOLUSD",1732370463962,13.0040426,258.87,258.78,13.0040426]
["bitfinex","SOLUSD",1732370464165,13.0040426,258.87,258.67,15.315]
["bitfinex","SOLUSD",1732370464166,13.0040426,258.85,258.76,13.0040426]
["bitfinex","SOLUSD",1732370464885,13.0040426,258.89,258.71,10.57951944]
["bitfinex","SOLUSD",1732370465089,0.57833526,258.94,258.71,10.57951944]
["bitfinex","SOLUSD",1732370465090,13.0040426,258.93,258.85,13.0040426]
["bitfinex","SOLUSD",1732370465389,19.6704426,258.95,258.85,13.0040426]
["bitfinex","SOLUSD",1732370465572,13.58237786,258.97,258.89,13.0040426]
["bitfinex","SOLUSD",1732370465765,13.0040426,259.01,258.91,13.0040426]
["bitfinex","SOLUSD",1732370465973,13.0040426,259.01,258.93,13.0040426]
["bitfinex","SOLUSD",1732370465974,13.58237786,259.01,258.93,13.0040426]
["bitfinex","SOLUSD",1732370466968,6.5741,259.02,258.93,13.0040426]
["bitfinex","SOLUSD",1732370467489,13.0040426,259.01,258.93,13.0040426]
["bitfinex","SOLUSD",1732370468669,13.0040426,259.03,258.93,13.0040426]
["bitfinex","SOLUSD",1732370468993,13.0040426,259.07,258.97,13.0040426]
["bitfinex","SOLUSD",1732370469387,13.0040426,259.07,258.99,13.0040426]
["bitfinex","SOLUSD",1732370469891,13.0040426,259.07,258.97,13.0040426]
["bitfinex","SOLUSD",1732370470095,13.0040426,259.03,258.96,20.0]
["bitfinex","SOLUSD",1732370470285,13.0040426,258.99,258.9,13.0040426]
["bitfinex","SOLUSD",1732370470585,13.0040426,258.99,258.91,20.0]
["bitfinex","SOLUSD",1732370471086,13.0040426,258.95,258.86,13.0040426]
["bitfinex","SOLUSD",1732370471292,13.0040426,258.91,258.82,29.0348426]
["bitfinex","SOLUSD",1732370471473,10.0,259.06,258.79,13.0040426]
["bitfinex","SOLUSD",1732370471474,13.0040426,258.87,258.79,13.0040426]
["bitfinex","SOLUSD",1732370471987,13.0040426,258.83,258.75,13.0040426]
["bitfinex","SOLUSD",1732370472991,13.0040426,258.87,258.79,13.0040426]
["bitfinex","SOLUSD",1732370473577,13.0040426,258.89,258.79,13.0040426]
["bitfinex","SOLUSD",1732370473770,13.0040426,258.89,258.81,13.0040426]
["bitfinex","SOLUSD",1732370474984,13.0040426,258.89,258.73,23.776884]
["bitfinex","SOLUSD",1732370475188,13.0040426,258.89,258.8,13.0040426]
["bitfinex","SOLUSD",1732370476199,13.0040426,258.85,258.76,13.0040426]
["bitfinex","SOLUSD",1732370476370,0.57833526,258.93,258.75,20.0]
["bitfinex","SOLUSD",1732370476575,13.0040426,258.8,258.75,20.0]
["bitfinex","SOLUSD",1732370477087,13.0040426,258.8,258.73,20.0]
["bitfinex","SOLUSD",1732370478206,13.0040426,258.77,258.69,16.0308]
["bitfinex","SOLUSD",1732370478375,13.0040426,258.77,258.68,13.0040426]
["bitfinex","SOLUSD",1732370478774,13.0040426,258.77,258.7,13.0040426]
["bitfinex","SOLUSD",1732370478995,13.0040426,258.85,258.76,13.0040426]
["bitfinex","SOLUSD",1732370479292,13.0040426,258.85,258.77,13.0040426]
["bitfinex","SOLUSD",1732370479482,13.0040426,258.85,258.75,13.0040426]
["bitfinex","SOLUSD",1732370479796,13.0040426,258.85,258.76,20.0]
["bitfinex","SOLUSD",1732370480500,13.58237786,258.87,258.79,13.0040426]
["bitfinex","SOLUSD",1732370480706,13.0040426,258.87,258.79,13.0040426]
["bitfinex","SOLUSD",1732370480871,6.5741,258.9,258.77,13.0040426]
["bitfinex","SOLUSD",1732370480872,13.0040426,258.85,258.77,13.0040426]
["bitfinex","SOLUSD",1732370481972,13.0040426,258.87,258.77,13.0040426]
["bitfinex","SOLUSD",1732370482489,0.57833526,258.86,258.77,13.0040426]
["bitfinex","SOLUSD",1732370483298,13.0040426,258.89,258.81,13.0040426]
["bitfinex","SOLUSD",1732370483600,13.0040426,258.94,258.85,13.0040426]
["bitfinex","SOLUSD",1732370483896,0.57833526,258.93,258.85,13.0040426]
["bitfinex","SOLUSD",1732370484474,13.0040426,258.94,258.85,13.0040426]
["bitfinex","SOLUSD",1732370484983,13.58237786,258.96,258.88,20.0]
["bitfinex","SOLUSD",1732370485285,13.0040426,258.98,258.89,13.0040426]
["bitfinex","SOLUSD",1732370485996,0.57833526,259.02,258.96,13.0040426]
["bitfinex","SOLUSD",1732370486204,13.0040426,259.05,258.96,13.0040426]
["bitfinex","SOLUSD",1732370486695,13.0040426,259.05,258.97,20.0]
["bitfinex","SOLUSD",1732370487399,6.2425,259.09,258.92,0.57908038]
["bitfinex","SOLUSD",1732370487400,13.0040426,259.01,258.93,20.0]
["bitfinex","SOLUSD",1732370487582,13.0040426,258.99,258.92,20.0]
["bitfinex","SOLUSD",1732370488899,13.0040426,259.01,258.92,33.0040426]
["bitfinex","SOLUSD",1732370489803,13.0040426,259.01,258.94,13.0040426]
["bitfinex","SOLUSD",1732370489979,13.0040426,259.05,258.96,13.0040426]
["bitfinex","SOLUSD",1732370490402,13.0040426,259.03,258.96,13.0040426]
["bitfinex","SOLUSD",1732370491191,13.0040426,259.01,258.95,20.0]
["bitfinex","SOLUSD",1732370491393,13.0040426,258.99,258.92,13.0040426]
["bitfinex","SOLUSD",1732370491725,13.0040426,258.97,258.9,13.0040426]
["bitfinex","SOLUSD",1732370492111,13.0040426,258.99,258.92,13.0040426]
["bitfinex","SOLUSD",1732370492802,13.0040426,259.01,258.94,13.0040426]
["bitfinex","SOLUSD",1732370493703,13.0040426,259.03,258.94,13.0040426]
["bitfinex","SOLUSD",1732370494005,13.0040426,259.01,258.93,20.0]
["bitfinex","SOLUSD",1732370494185,13.0040426,258.99,258.93,20.0]
["bitfinex","SOLUSD",1732370494386,13.0040426,258.99,258.9,13.0040426]
["bitfinex","SOLUSD",1732370494691,13.0040426,258.99,258.91,20.0]
["bitfinex","SOLUSD",1732370495697,13.0040426,258.99,258.92,13.0040426]
["bitfinex","SOLUSD",1732370495899,13.0040426,259.01,258.94,13.0040426]
["bitfinex","SOLUSD",1732370496083,0.57833526,259.08,258.92,23.776884]
["bitfinex","SOLUSD",1732370496084,13.0040426,259.05,258.98,13.0040426]
["bitfinex","SOLUSD",1732370496788,13.0040426,259.05,258.96,13.0040426]
["bitfinex","SOLUSD",1732370497008,13.0040426,259.05,258.97,20.0]
["bitfinex","SOLUSD",1732370497312,13.0040426,259.05,258.98,13.0040426]
["bitfinex","SOLUSD",1732370498498,13.0040426,259.05,258.96,13.0040426]
["bitfinex","SOLUSD",1732370498809,13.0040426,259.03,258.96,13.0040426]
["bitfinex","SOLUSD",1732370499311,13.0040426,259.05,258.98,13.0040426]
["bitfinex","SOLUSD",1732370500307,13.0040426,259.05,258.93,23.776884]
["bitfinex","SOLUSD",1732370500490,13.0040426,259.05,258.97,13.0040426]
["bitfinex","SOLUSD",1732370501111,13.0040426,259.07,259.0,23.776884]
["bitfinex","SOLUSD",1732370501407,13.0040426,259.13,259.05,13.0040426]
["bitfinex","SOLUSD",1732370503306,13.0040426,259.11,259.03,13.0040426]
["bitfinex","SOLUSD",1732370503614,13.0040426,259.09,259.01,33.0040426]
["bitfinex","SOLUSD",1732370504108,13.0040426,259.09,259.01,13.0040426]
["bitfinex","SOLUSD",1732370504412,0.57833526,259.08,259.01,13.0040426]
["bitfinex","SOLUSD",1732370507111,13.0040426,259.09,259.01,13.0040426]
["bitfinex","SOLUSD",1732370508115,0.57833526,259.08,259.01,13.0040426]
["bitfinex","SOLUSD",1732370508407,13.0040426,259.07,258.99,29.1995426]
["bitfinex","SOLUSD",1732370508803,13.0040426,259.03,258.93,28.3386426]
["bitfinex","SOLUSD",1732370510005,13.0040426,259.03,258.94,20.0]
["bitfinex","SOLUSD",1732370510219,13.0040426,259.01,258.94,20.0]
["bitfinex","SOLUSD",1732370511307,0.57833526,259.08,258.96,20.0]
["bitfinex","SOLUSD",1732370511308,13.0040426,259.03,258.96,20.0]
["bitfinex","SOLUSD",1732370512111,13.0040426,259.03,258.94,20.0]
["bitfinex","SOLUSD",1732370512512,13.0040426,259.01,258.94,20.0]
["bitfinex","SOLUSD",1732370513830,13.0040426,259.01,258.91,19.0484426]
["bitfinex","SOLUSD",1732370513831,13.0040426,258.99,258.91,13.0040426]
["bitfinex","SOLUSD",1732370514001,13.0040426,258.99,258.89,13.0040426]
["bitfinex","SOLUSD",1732370515728,13.0040426,258.99,258.9,20.0]
["bitfinex","SOLUSD",1732370517306,13.0040426,259.01,258.93,13.0040426]
["bitfinex","SOLUSD",1732370517920,13.0040426,259.03,258.95,13.0040426]
["bitfinex","SOLUSD",1732370518822,13.0040426,259.05,258.97,13.0040426]
["bitfinex","SOLUSD",1732370519021,13.0040426,259.07,258.97,13.0040426]
["bitfinex","SOLUSD",1732370519615,0.57833526,259.06,258.97,13.0040426]
["bitfinex","SOLUSD",1732370520202,13.0040426,259.01,258.93,13.0040426]
["bitfinex","SOLUSD",1732370520614,10.0,259.12,258.87,20.0]
["bitfinex","SOLUSD",1732370520615,13.0040426,259.03,258.95,13.0040426]
["bitfinex","SOLUSD",1732370520999,13.0040426,259.07,258.99,13.0040426]
["bitfinex","SOLUSD",1732370522034,13.0040426,259.07,258.97,13.0040426]
["bitfinex","SOLUSD",1732370522535,13.0040426,259.05,258.97,13.0040426]
["bitfinex","SOLUSD",1732370522903,13.0040426,259.07,258.97,13.0040426]
["bitfinex","SOLUSD",1732370524435,13.0040426,259.09,259.01,13.0040426]
["bitfinex","SOLUSD",1732370524641,13.0040426,259.13,259.03,13.0040426]
["bitfinex","SOLUSD",1732370524803,13.0040426,259.13,259.05,13.0040426]
["bitfinex","SOLUSD",1732370525005,13.58237786,259.15,259.05,13.0040426]
["bitfinex","SOLUSD",1732370525528,13.0040426,259.15,259.05,13.0040426]
["bitfinex","SOLUSD",1732370525719,13.0040426,259.13,259.05,13.0040426]
["bitfinex","SOLUSD",1732370526432,0.57833526,259.18,259.03,13.0040426]
["bitfinex","SOLUSD",1732370526433,13.0040426,259.11,259.03,13.0040426]
["bitfinex","SOLUSD",1732370526604,13.0040426,259.07,258.99,13.0040426]
["bitfinex","SOLUSD",1732370526804,10.0,259.18,258.98,15.3346]
["bitfinex","SOLUSD",1732370526805,13.0040426,259.04,258.98,15.3346]
["bitfinex","SOLUSD",1732370528639,13.0040426,259.06,258.98,15.3346]
["bitfinex","SOLUSD",1732370528928,13.0040426,259.06,258.98,28.3386426]
["bitfinex","SOLUSD",1732370530431,13.0040426,259.12,259.04,13.0040426]
["bitfinex","SOLUSD",1732370531105,13.0040426,259.14,259.04,13.0040426]
["bitfinex","SOLUSD",1732370531634,1.60199979,259.21,259.13,13.0040426]
["bitfinex","SOLUSD",1732370531818,14.02770713,259.21,259.13,13.0040426]
["bitfinex","SOLUSD",1732370532324,1.02366453,259.21,259.18,13.0040426]
["bitfinex","SOLUSD",1732370533514,1.02366453,259.21,259.14,13.0040426]
["bitfinex","SOLUSD",1732370533732,13.0040426,259.2,259.12,56.7809266]
["bitfinex","SOLUSD",1732370534712,13.0040426,259.18,259.12,20.0]
["bitfinex","SOLUSD",1732370534940,13.0040426,259.16,259.08,13.0040426]
["bitfinex","SOLUSD",1732370535126,13.0040426,259.16,259.09,20.0]
["bitfinex","SOLUSD",1732370535323,13.0040426,259.16,259.08,13.0040426]
["bitfinex","SOLUSD",1732370536915,13.0040426,259.2,259.12,13.0040426]
["bitfinex","SOLUSD",1732370537415,1.02366453,259.21,259.14,13.0040426]
["bitfinex","SOLUSD",1732370537618,1.02366453,259.21,259.16,13.0040426]
["bitfinex","SOLUSD",1732370537915,1.02366453,259.21,259.14,13.0040426]
["bitfinex","SOLUSD",1732370538626,1.02366453,259.21,259.16,13.0040426]
["bitfinex","SOLUSD",1732370538941,1.02366453,259.21,259.15,23.776884]
["bitfinex","SOLUSD",1732370538942,1.02366453,259.21,259.18,13.0040426]
["bitfinex","SOLUSD",1732370540137,13.0040426,259.19,258.96,4.86347468]
["bitfinex","SOLUSD",1732370540352,13.0040426,259.09,259.01,13.0040426]
["bitfinex","SOLUSD",1732370540513,13.0040426,259.07,258.97,13.0040426]
["bitfinex","SOLUSD",1732370540718,13.0040426,259.05,258.95,13.0040426]
["bitfinex","SOLUSD",1732370540946,13.0040426,259.03,258.95,13.0040426]
["bitfinex","SOLUSD",1732370541235,13.0040426,259.03,258.94,15.9712]
["bitfinex","SOLUSD",1732370541438,13.0040426,259.05,258.97,13.0040426]
["bitfinex","SOLUSD",1732370541620,13.0040426,259.03,258.95,13.0040426]
["bitfinex","SOLUSD",1732370541942,13.0040426,259.03,258.94,15.9712]
["bitfinex","SOLUSD",1732370542941,13.0040426,259.07,258.94,15.9712]
["bitfinex","SOLUSD",1732370543118,13.0040426,259.08,258.99,13.0040426]
["bitfinex","SOLUSD",1732370545434,13.0040426,259.08,259.0,23.776884]
["bitfinex","SOLUSD",1732370545643,13.0040426,259.08,258.99,13.0040426]
["bitfinex","SOLUSD",1732370549424,13.0040426,259.06,258.98,43.776884]
["bitfinex","SOLUSD",1732370549624,13.0040426,259.08,258.99,13.0040426]
["bitfinex","SOLUSD",1732370550038,13.0040426,259.08,259.0,23.776884]
["bitfinex","SOLUSD",1732370551545,13.0040426,259.1,259.01,33.0040426]
["bitfinex","SOLUSD",1732370551729,0.57833526,259.18,259.1,20.0]
["bitfinex","SOLUSD",1732370551929,1.02366453,259.21,259.16,13.0040426]
["bitfinex","SOLUSD",1732370552242,1.02366453,259.21,259.17,20.0]
["bitfinex","SOLUSD",1732370554050,1.02366453,259.21,259.15,23.776884]
["bitfinex","SOLUSD",1732370554272,1.02366453,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732370554627,1.02366453,259.21,259.17,20.0]
["bitfinex","SOLUSD",1732370555328,1.02366453,259.21,259.15,20.0]
["bitfinex","SOLUSD",1732370555950,13.0040426,259.2,259.1,13.0040426]
["bitfinex","SOLUSD",1732370556157,13.0040426,259.18,259.08,33.0040426]
["bitfinex","SOLUSD",1732370556359,13.0040426,259.16,259.08,33.0040426]
["bitfinex","SOLUSD",1732370556563,13.0040426,259.16,259.08,13.0040426]
["bitfinex","SOLUSD",1732370556744,13.0040426,259.14,259.07,15.5526]
["bitfinex","SOLUSD",1732370557152,13.0040426,259.12,259.04,13.0040426]
["bitfinex","SOLUSD",1732370557542,13.0040426,259.14,259.04,13.0040426]
["bitfinex","SOLUSD",1732370558358,13.0040426,259.1,259.02,13.0040426]
["bitfinex","SOLUSD",1732370559671,13.0040426,259.1,259.03,23.776884]
["bitfinex","SOLUSD",1732370560167,0.57833526,259.18,259.04,13.0040426]
["bitfinex","SOLUSD",1732370560168,13.0040426,259.13,259.04,13.0040426]
["bitfinex","SOLUSD",1732370560349,0.57833526,259.18,259.03,20.0]
["bitfinex","SOLUSD",1732370560350,13.0040426,259.11,259.03,20.0]
["bitfinex","SOLUSD",1732370560857,13.0040426,259.11,259.02,36.7809266]
["bitfinex","SOLUSD",1732370561041,13.0040426,259.11,259.03,20.0]
["bitfinex","SOLUSD",1732370562261,13.0040426,259.13,259.04,13.0040426]
["bitfinex","SOLUSD",1732370562468,13.0040426,259.15,259.06,13.0040426]
["bitfinex","SOLUSD",1732370562962,14.02770713,259.21,259.12,13.0040426]
["bitfinex","SOLUSD",1732370563667,14.02770713,259.21,259.05,0.57871265]
["bitfinex","SOLUSD",1732370563668,1.02366453,259.21,259.15,43.776884]
["bitfinex","SOLUSD",1732370563868,1.02366453,259.21,259.16,13.0040426]
["bitfinex","SOLUSD",1732370564168,13.0040426,259.19,259.1,13.0040426]
["bitfinex","SOLUSD",1732370564675,13.0040426,259.19,259.12,13.0040426]
["bitfinex","SOLUSD",1732370564848,1.02366453,259.21,259.13,23.776884]
["bitfinex","SOLUSD",1732370565049,1.02366453,259.21,259.12,13.0040426]
["bitfinex","SOLUSD",1732370565672,1.02366453,259.21,259.14,13.0040426]
["bitfinex","SOLUSD",1732370566951,1.02366453,259.21,259.12,13.0040426]
["bitfinex","SOLUSD",1732370567163,13.0040426,259.18,259.11,43.776884]
["bitfinex","SOLUSD",1732370567678,13.0040426,259.2,259.11,43.776884]
["bitfinex","SOLUSD",1732370568173,1.02366453,259.21,259.08,13.0040426]
["bitfinex","SOLUSD",1732370568174,13.0040426,259.16,259.08,13.0040426]
["bitfinex","SOLUSD",1732370569295,13.0040426,259.16,259.09,20.0]
["bitfinex","SOLUSD",1732370569459,13.0040426,259.18,259.09,20.0]
["bitfinex","SOLUSD",1732370570864,13.0040426,259.16,259.09,20.0]
["bitfinex","SOLUSD",1732370572259,13.0040426,259.16,259.08,13.0040426]
["bitfinex","SOLUSD",1732370572260,13.0040426,259.14,259.07,20.0]
["bitfinex","SOLUSD",1732370572861,13.0040426,259.16,259.07,20.0]
["bitfinex","SOLUSD",1732370575082,13.0040426,259.16,259.08,13.0040426]
["bitfinex","SOLUSD",1732370575577,13.0040426,259.18,259.11,20.0]
["bitfinex","SOLUSD",1732370575763,13.0040426,259.2,259.12,13.0040426]
["bitfinex","SOLUSD",1732370575980,1.02366453,259.21,259.13,20.0]
["bitfinex","SOLUSD",1732370576766,1.02366453,259.21,259.14,13.0040426]
["bitfinex","SOLUSD",1732370577879,1.02366453,259.21,259.15,20.0]
["bitfinex","SOLUSD",1732370578186,1.02366453,259.21,259.16,13.0040426]
["bitfinex","SOLUSD",1732370579390,1.02366453,259.21,259.18,13.0040426]
["bitfinex","SOLUSD",1732370579568,1.02366453,259.21,259.2,13.0040426]
["bitfinex","SOLUSD",1732370580383,13.0040426,259.3,259.27,135.77633547]
["bitfinex","SOLUSD",1732370580561,13.0040426,259.32,259.23,13.0040426]
["bitfinex","SOLUSD",1732370580765,13.0040426,259.36,259.27,13.0040426]
["bitfinex","SOLUSD",1732370580981,13.0040426,259.38,259.3,20.0]
["bitfinex","SOLUSD",1732370581279,13.0040426,259.36,259.3,20.0]
["bitfinex","SOLUSD",1732370581700,13.0040426,259.36,259.28,20.0]
["bitfinex","SOLUSD",1732370582776,13.0040426,259.38,259.3,20.0]
["bitfinex","SOLUSD",1732370583485,13.0040426,259.42,259.33,13.0040426]
["bitfinex","SOLUSD",1732370583864,13.0040426,259.4,259.31,13.0040426]
["bitfinex","SOLUSD",1732370584070,13.0040426,259.4,259.32,20.0]
["bitfinex","SOLUSD",1732370584278,13.0040426,259.38,259.32,20.0]
["bitfinex","SOLUSD",1732370584904,13.0040426,259.38,259.3,20.0]
["bitfinex","SOLUSD",1732370586583,13.0040426,259.42,259.33,13.0040426]
["bitfinex","SOLUSD",1732370586771,6.2388,259.51,259.32,20.0]
["bitfinex","SOLUSD",1732370586772,13.0040426,259.46,259.39,13.0040426]
["bitfinex","SOLUSD",1732370586993,13.0040426,259.48,259.4,20.0]
["bitfinex","SOLUSD",1732370587182,13.0040426,259.48,259.41,13.0040426]
["bitfinex","SOLUSD",1732370587382,13.0040426,259.5,259.44,20.0]
["bitfinex","SOLUSD",1732370589324,0.57833526,259.56,259.45,13.0040426]
["bitfinex","SOLUSD",1732370589325,13.0040426,259.52,259.45,13.0040426]
["bitfinex","SOLUSD",1732370589597,13.0040426,259.52,259.46,20.0]
["bitfinex","SOLUSD",1732370590093,0.57833526,259.6,259.41,19.3309426]
["bitfinex","SOLUSD",1732370590094,13.0040426,259.5,259.41,19.3309426]
["bitfinex","SOLUSD",1732370590295,13.0040426,259.48,259.42,20.0]
["bitfinex","SOLUSD",1732370591478,13.0040426,259.46,259.41,20.0]
["bitfinex","SOLUSD",1732370591689,13.0040426,259.48,259.41,20.0]
["bitfinex","SOLUSD",1732370592790,13.0040426,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732370593090,13.0040426,259.45,259.36,20.0]
["bitfinex","SOLUSD",1732370594079,13.0040426,259.45,259.38,20.0]
["bitfinex","SOLUSD",1732370594598,13.0040426,259.45,259.37,13.0040426]
["bitfinex","SOLUSD",1732370595778,13.0040426,259.42,259.35,19.3309426]
["bitfinex","SOLUSD",1732370595994,13.0040426,259.42,259.33,28.0970426]
["bitfinex","SOLUSD",1732370596197,13.0040426,259.44,259.35,13.0040426]
["bitfinex","SOLUSD",1732370596824,8.09803186,259.43,259.35,8.09803186]
["bitfinex","SOLUSD",1732370598196,8.09803186,259.41,259.33,23.19103186]
["bitfinex","SOLUSD",1732370598582,8.09803186,259.41,259.29,6.3269]
["bitfinex","SOLUSD",1732370598583,8.09803186,259.39,259.31,8.09803186]
["bitfinex","SOLUSD",1732370598783,8.09803186,259.37,259.27,23.19103186]
["bitfinex","SOLUSD",1732370598985,10.0,259.46,259.27,15.093]
["bitfinex","SOLUSD",1732370598986,8.09803186,259.33,259.27,15.093]
["bitfinex","SOLUSD",1732370599201,8.09803186,259.33,259.23,6.3269]
["bitfinex","SOLUSD",1732370599202,8.09803186,259.33,259.23,14.42493186]
["bitfinex","SOLUSD",1732370599503,8.09803186,259.33,259.25,8.09803186]
["bitfinex","SOLUSD",1732370599680,8.09803186,259.31,259.23,8.09803186]
["bitfinex","SOLUSD",1732370599881,20.0,259.42,259.21,15.093]
["bitfinex","SOLUSD",1732370599882,8.09803186,259.29,259.21,23.19103186]
["bitfinex","SOLUSD",1732370600407,8.09803186,259.27,259.2,8.09803186]
["bitfinex","SOLUSD",1732370600593,8.09803186,259.3,259.2,8.09803186]
["bitfinex","SOLUSD",1732370600790,8.09803186,259.31,259.22,8.09803186]
["bitfinex","SOLUSD",1732370600989,8.09803186,259.27,259.18,8.09803186]
["bitfinex","SOLUSD",1732370601307,0.57833526,259.26,259.18,8.09803186]
["bitfinex","SOLUSD",1732370602022,0.57833526,259.26,259.09,15.093]
["bitfinex","SOLUSD",1732370602023,8.09803186,259.19,259.09,15.093]
["bitfinex","SOLUSD",1732370602307,8.09803186,259.22,259.09,15.093]
["bitfinex","SOLUSD",1732370602308,8.09803186,259.16,259.09,15.093]
["bitfinex","SOLUSD",1732370602484,8.09803186,259.16,259.07,8.09803186]
["bitfinex","SOLUSD",1732370602689,0.57833526,259.21,259.07,8.09803186]
["bitfinex","SOLUSD",1732370602886,8.09803186,259.16,259.07,8.09803186]
["bitfinex","SOLUSD",1732370603301,8.09803186,259.18,259.09,8.09803186]
["bitfinex","SOLUSD",1732370603917,8.09803186,259.2,259.11,8.09803186]
["bitfinex","SOLUSD",1732370604917,12.98046683,259.2,259.11,12.98046683]
["bitfinex","SOLUSD",1732370605087,12.98046683,259.16,259.1,20.0]
["bitfinex","SOLUSD",1732370605283,12.98046683,259.16,259.07,12.98046683]
["bitfinex","SOLUSD",1732370606590,12.98046683,259.16,259.08,20.0]
["bitfinex","SOLUSD",1732370606990,12.98046683,259.16,259.09,12.98046683]
["bitfinex","SOLUSD",1732370607215,12.98046683,259.18,259.09,12.98046683]
["bitfinex","SOLUSD",1732370607408,12.98046683,259.18,259.11,12.98046683]
["bitfinex","SOLUSD",1732370608501,12.98046683,259.18,259.09,12.98046683]
["bitfinex","SOLUSD",1732370610321,36.75735083,259.1,258.92,12.98046683]
["bitfinex","SOLUSD",1732370610618,12.98046683,258.98,258.9,12.98046683]
["bitfinex","SOLUSD",1732370611189,12.98046683,258.98,258.88,12.98046683]
["bitfinex","SOLUSD",1732370617013,12.98046683,259.0,258.9,12.98046683]
["bitfinex","SOLUSD",1732370617328,0.57833526,258.99,258.9,12.98046683]
["bitfinex","SOLUSD",1732370618217,12.98046683,259.0,258.9,12.98046683]
["bitfinex","SOLUSD",1732370618527,13.55880209,259.06,258.98,12.98046683]
["bitfinex","SOLUSD",1732370618701,12.98046683,259.06,258.98,12.98046683]
["bitfinex","SOLUSD",1732370618898,0.57833526,259.05,258.98,12.98046683]
["bitfinex","SOLUSD",1732370620021,12.98046683,258.99,258.81,15.6325]
["bitfinex","SOLUSD",1732370620228,12.98046683,258.91,258.82,12.98046683]
["bitfinex","SOLUSD",1732370621024,12.98046683,258.91,258.81,15.6325]
["bitfinex","SOLUSD",1732370621209,12.98046683,258.91,258.79,6.3538]
["bitfinex","SOLUSD",1732370621210,12.98046683,258.87,258.77,12.98046683]
["bitfinex","SOLUSD",1732370621408,12.98046683,258.87,258.79,12.98046683]
["bitfinex","SOLUSD",1732370621731,12.98046683,258.89,258.79,12.98046683]
["bitfinex","SOLUSD",1732370621907,0.57833526,258.88,258.79,12.98046683]
["bitfinex","SOLUSD",1732370622110,12.98046683,258.87,258.77,12.98046683]
["bitfinex","SOLUSD",1732370622613,12.98046683,258.85,258.77,12.98046683]
["bitfinex","SOLUSD",1732370623722,12.98046683,258.83,258.73,12.98046683]
["bitfinex","SOLUSD",1732370623915,12.98046683,258.81,258.7,12.98046683]
["bitfinex","SOLUSD",1732370624533,10.0,258.91,258.64,15.6325]
["bitfinex","SOLUSD",1732370624534,12.98046683,258.79,258.64,15.6325]
["bitfinex","SOLUSD",1732370624824,12.98046683,258.79,258.7,12.98046683]
["bitfinex","SOLUSD",1732370625418,12.98046683,258.81,258.72,12.98046683]
["bitfinex","SOLUSD",1732370626207,0.57833526,258.8,258.72,12.98046683]
["bitfinex","SOLUSD",1732370626853,12.98046683,258.79,258.7,12.98046683]
["bitfinex","SOLUSD",1732370627127,12.98046683,258.73,258.64,15.6325]
["bitfinex","SOLUSD",1732370627429,12.98046683,258.75,258.64,15.6325]
["bitfinex","SOLUSD",1732370627632,12.98046683,258.75,258.66,12.98046683]
["bitfinex","SOLUSD",1732370628002,12.98046683,258.73,258.64,12.98046683]
["bitfinex","SOLUSD",1732370628208,12.98046683,258.71,258.64,12.98046683]
["bitfinex","SOLUSD",1732370628428,12.98046683,258.71,258.62,12.98046683]
["bitfinex","SOLUSD",1732370628810,12.98046683,258.71,258.61,12.98046683]
["bitfinex","SOLUSD",1732370629531,12.98046683,258.65,258.56,12.98046683]
["bitfinex","SOLUSD",1732370630011,12.98046683,258.65,258.52,16.1904]
["bitfinex","SOLUSD",1732370630209,12.98046683,258.65,258.55,12.98046683]
["bitfinex","SOLUSD",1732370630713,12.98046683,258.65,258.57,12.98046683]
["bitfinex","SOLUSD",1732370632436,12.98046683,258.65,258.55,12.98046683]
["bitfinex","SOLUSD",1732370632732,12.98046683,258.63,258.52,16.1904]
["bitfinex","SOLUSD",1732370632926,0.57833526,258.62,258.53,12.98046683]
["bitfinex","SOLUSD",1732370633735,12.98046683,258.63,258.55,12.98046683]
["bitfinex","SOLUSD",1732370634040,12.98046683,258.63,258.52,16.1904]
["bitfinex","SOLUSD",1732370634041,12.98046683,258.65,258.57,12.98046683]
["bitfinex","SOLUSD",1732370634361,12.98046683,258.71,258.63,12.98046683]
["bitfinex","SOLUSD",1732370635708,12.98046683,258.75,258.67,12.98046683]
["bitfinex","SOLUSD",1732370635913,0.57833526,258.74,258.67,12.98046683]
["bitfinex","SOLUSD",1732370636133,12.98046683,258.75,258.67,12.98046683]
["bitfinex","SOLUSD",1732370637335,12.98046683,258.77,258.69,12.98046683]
["bitfinex","SOLUSD",1732370640147,12.98046683,258.75,258.67,12.98046683]
["bitfinex","SOLUSD",1732370640331,12.98046683,258.77,258.69,12.98046683]
["bitfinex","SOLUSD",1732370640648,7.06033526,258.85,258.71,12.98046683]
["bitfinex","SOLUSD",1732370640854,20.04080209,258.85,258.76,12.98046683]
["bitfinex","SOLUSD",1732370641033,6.482,258.91,258.82,12.98046683]
["bitfinex","SOLUSD",1732370641362,6.482,258.91,258.78,12.98046683]
["bitfinex","SOLUSD",1732370641363,12.98046683,258.86,258.78,12.98046683]
["bitfinex","SOLUSD",1732370641531,6.482,258.91,258.66,16.1586]
["bitfinex","SOLUSD",1732370641532,12.98046683,258.81,258.66,16.1586]
["bitfinex","SOLUSD",1732370641875,12.98046683,258.81,258.69,20.0]
["bitfinex","SOLUSD",1732370642050,12.98046683,258.83,258.75,12.98046683]
["bitfinex","SOLUSD",1732370642443,12.98046683,258.81,258.73,12.98046683]
["bitfinex","SOLUSD",1732370642646,12.98046683,258.81,258.71,12.98046683]
["bitfinex","SOLUSD",1732370642945,12.98046683,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732370643660,12.98046683,258.81,258.66,16.1586]
["bitfinex","SOLUSD",1732370643661,12.98046683,258.77,258.69,20.0]
["bitfinex","SOLUSD",1732370644141,12.98046683,258.77,258.68,12.98046683]
["bitfinex","SOLUSD",1732370644456,12.98046683,258.79,258.7,12.98046683]
["bitfinex","SOLUSD",1732370644666,12.98046683,258.81,258.74,12.98046683]
["bitfinex","SOLUSD",1732370645531,12.98046683,258.81,258.72,12.98046683]
["bitfinex","SOLUSD",1732370645932,12.98046683,258.77,258.68,12.98046683]
["bitfinex","SOLUSD",1732370646158,12.98046683,258.77,258.69,20.0]
["bitfinex","SOLUSD",1732370646537,12.98046683,258.75,258.67,20.0]
["bitfinex","SOLUSD",1732370647365,12.98046683,258.77,258.68,12.98046683]
["bitfinex","SOLUSD",1732370647659,0.57833526,258.76,258.68,12.98046683]
["bitfinex","SOLUSD",1732370647843,12.98046683,258.75,258.67,20.0]
["bitfinex","SOLUSD",1732370648636,12.98046683,258.73,258.65,20.0]
["bitfinex","SOLUSD",1732370648850,12.98046683,258.71,258.62,12.98046683]
["bitfinex","SOLUSD",1732370649032,12.98046683,258.69,258.6,12.98046683]
["bitfinex","SOLUSD",1732370649235,12.98046683,258.67,258.58,12.98046683]
["bitfinex","SOLUSD",1732370650039,12.98046683,258.65,258.56,12.98046683]
["bitfinex","SOLUSD",1732370650450,12.98046683,258.63,258.54,12.98046683]
["bitfinex","SOLUSD",1732370650643,12.98046683,258.65,258.56,12.98046683]
["bitfinex","SOLUSD",1732370651455,12.98046683,258.67,258.58,12.98046683]
["bitfinex","SOLUSD",1732370652256,12.98046683,258.71,258.63,20.0]
["bitfinex","SOLUSD",1732370652555,12.98046683,258.69,258.59,12.98046683]
["bitfinex","SOLUSD",1732370652856,12.98046683,258.67,258.6,20.0]
["bitfinex","SOLUSD",1732370654767,12.98046683,258.67,258.59,12.98046683]
["bitfinex","SOLUSD",1732370654768,12.98046683,258.71,258.63,12.98046683]
["bitfinex","SOLUSD",1732370654953,12.98046683,258.69,258.61,12.98046683]
["bitfinex","SOLUSD",1732370655367,12.98046683,258.71,258.63,12.98046683]
["bitfinex","SOLUSD",1732370655751,12.98046683,258.73,258.58,0.57981338]
["bitfinex","SOLUSD",1732370655956,6.2305,258.77,258.62,12.98046683]
["bitfinex","SOLUSD",1732370655957,12.98046683,258.71,258.62,12.98046683]
["bitfinex","SOLUSD",1732370656158,12.98046683,258.71,258.63,18.91032192]
["bitfinex","SOLUSD",1732370656467,12.98046683,258.73,258.64,12.98046683]
["bitfinex","SOLUSD",1732370657073,12.98046683,258.73,258.66,12.98046683]
["bitfinex","SOLUSD",1732370657371,12.98046683,258.75,258.66,12.98046683]
["bitfinex","SOLUSD",1732370658051,0.57833526,258.74,258.66,12.98046683]
["bitfinex","SOLUSD",1732370658567,12.98046683,258.73,258.66,12.98046683]
["bitfinex","SOLUSD",1732370660659,0.57833526,258.72,258.64,12.98046683]
["bitfinex","SOLUSD",1732370660958,0.57833526,258.72,258.63,20.0]
["bitfinex","SOLUSD",1732370660959,12.98046683,258.71,258.63,20.0]
["bitfinex","SOLUSD",1732370661166,12.98046683,258.73,258.64,12.98046683]
["bitfinex","SOLUSD",1732370661673,12.98046683,258.73,258.57,12.98046683]
["bitfinex","SOLUSD",1732370661674,12.98046683,258.75,258.66,12.98046683]
["bitfinex","SOLUSD",1732370661864,12.98046683,258.79,258.7,12.98046683]
["bitfinex","SOLUSD",1732370662065,0.57833526,258.78,258.64,15.3719]
["bitfinex","SOLUSD",1732370662269,12.98046683,258.71,258.65,20.0]
["bitfinex","SOLUSD",1732370662451,12.98046683,258.73,258.65,20.0]
["bitfinex","SOLUSD",1732370662781,0.57833526,258.82,258.65,32.98046683]
["bitfinex","SOLUSD",1732370662782,12.98046683,258.75,258.65,32.98046683]
["bitfinex","SOLUSD",1732370663262,12.98046683,258.75,258.67,12.98046683]
["bitfinex","SOLUSD",1732370663462,12.98046683,258.77,258.67,12.98046683]
["bitfinex","SOLUSD",1732370663653,0.57833526,258.82,258.71,12.98046683]
["bitfinex","SOLUSD",1732370663654,12.98046683,258.79,258.71,12.98046683]
["bitfinex","SOLUSD",1732370663861,0.57833526,258.82,258.73,12.98046683]
["bitfinex","SOLUSD",1732370663862,12.98046683,258.81,258.73,12.98046683]
["bitfinex","SOLUSD",1732370664418,13.55880209,258.83,258.73,12.98046683]
["bitfinex","SOLUSD",1732370664956,0.57833526,258.83,258.73,12.98046683]
["bitfinex","SOLUSD",1732370665269,13.55880209,258.83,258.73,12.98046683]
["bitfinex","SOLUSD",1732370665569,12.98046683,258.83,258.73,12.98046683]
["bitfinex","SOLUSD",1732370665972,0.57833526,258.82,258.73,12.98046683]
["bitfinex","SOLUSD",1732370666185,12.98046683,258.83,258.73,12.98046683]
["bitfinex","SOLUSD",1732370668780,8.13720832,258.82,258.74,8.13720832]
["bitfinex","SOLUSD",1732370675171,8.71554358,258.81,258.74,8.13720832]
["bitfinex","SOLUSD",1732370675495,8.13720832,258.8,258.73,8.13720832]
["bitfinex","SOLUSD",1732370675670,8.13720832,258.81,258.73,8.13720832]
["bitfinex","SOLUSD",1732370676568,8.13720832,258.81,258.74,8.13720832]
["bitfinex","SOLUSD",1732370677184,8.13720832,258.83,258.76,8.13720832]
["bitfinex","SOLUSD",1732370677384,8.13720832,258.85,258.76,8.13720832]
["bitfinex","SOLUSD",1732370677690,8.13720832,258.87,258.78,8.13720832]
["bitfinex","SOLUSD",1732370677874,0.57833526,258.88,258.82,8.13720832]
["bitfinex","SOLUSD",1732370678079,0.57833526,258.94,258.82,8.13720832]
["bitfinex","SOLUSD",1732370678383,8.13720832,258.91,258.82,8.13720832]
["bitfinex","SOLUSD",1732370678694,0.57833526,258.9,258.82,8.13720832]
["bitfinex","SOLUSD",1732370678892,0.57833526,258.94,258.86,8.13720832]
["bitfinex","SOLUSD",1732370679193,0.57833526,258.96,258.88,8.13720832]
["bitfinex","SOLUSD",1732370679498,0.57833526,259.0,258.9,8.13720832]
["bitfinex","SOLUSD",1732370679867,8.71554358,259.0,258.93,8.13720832]
["bitfinex","SOLUSD",1732370680393,8.71554358,259.0,258.91,8.13720832]
["bitfinex","SOLUSD",1732370681681,8.13720832,258.96,258.87,8.13720832]
["bitfinex","SOLUSD",1732370682092,8.13720832,258.92,258.85,8.13720832]
["bitfinex","SOLUSD",1732370682997,8.13720832,258.94,258.85,8.13720832]
["bitfinex","SOLUSD",1732370683176,10.1239,259.04,258.89,8.13720832]
["bitfinex","SOLUSD",1732370683177,8.13720832,258.98,258.89,8.13720832]
["bitfinex","SOLUSD",1732370683375,8.13720832,258.98,258.91,8.13720832]
["bitfinex","SOLUSD",1732370684472,8.71554358,259.0,258.91,8.13720832]
["bitfinex","SOLUSD",1732370684677,8.13720832,258.98,258.91,8.13720832]
["bitfinex","SOLUSD",1732370686001,8.13720832,259.0,258.91,8.13720832]
["bitfinex","SOLUSD",1732370686183,0.57833526,258.99,258.91,8.13720832]
["bitfinex","SOLUSD",1732370686383,8.13720832,259.0,258.93,8.13720832]
["bitfinex","SOLUSD",1732370688804,8.13720832,259.02,258.93,8.13720832]
["bitfinex","SOLUSD",1732370689011,8.13720832,259.04,258.95,8.13720832]
["bitfinex","SOLUSD",1732370692801,8.71554358,259.06,258.97,8.13720832]
["bitfinex","SOLUSD",1732370693278,10.0622,259.13,259.01,8.13720832]
["bitfinex","SOLUSD",1732370693279,8.13720832,259.08,259.01,8.13720832]
["bitfinex","SOLUSD",1732370693484,8.71554358,259.1,259.01,8.13720832]
["bitfinex","SOLUSD",1732370693689,8.13720832,259.08,259.01,8.13720832]
["bitfinex","SOLUSD",1732370694205,8.13720832,259.08,258.99,8.13720832]
["bitfinex","SOLUSD",1732370696896,8.13720832,259.06,258.99,8.13720832]
["bitfinex","SOLUSD",1732370697102,8.13720832,259.08,258.99,8.13720832]
["bitfinex","SOLUSD",1732370697290,0.57833526,259.07,259.01,8.13720832]
["bitfinex","SOLUSD",1732370697491,0.57833526,259.07,258.99,8.13720832]
["bitfinex","SOLUSD",1732370699381,8.13720832,259.06,258.99,8.13720832]
["bitfinex","SOLUSD",1732370699578,8.13720832,259.04,258.95,8.13720832]
["bitfinex","SOLUSD",1732370700194,8.13720832,259.06,258.97,8.13720832]
["bitfinex","SOLUSD",1732370700506,8.13720832,259.06,258.91,21.5694]
["bitfinex","SOLUSD",1732370700507,8.13720832,259.08,258.99,8.13720832]
["bitfinex","SOLUSD",1732370700708,8.13720832,259.08,259.01,8.13720832]
["bitfinex","SOLUSD",1732370700895,0.57833526,259.12,259.05,8.13720832]
["bitfinex","SOLUSD",1732370701410,8.71554358,259.12,259.05,8.13720832]
["bitfinex","SOLUSD",1732370702595,8.71554358,259.12,258.96,8.13720832]
["bitfinex","SOLUSD",1732370702596,0.57833526,259.16,259.1,8.13720832]
["bitfinex","SOLUSD",1732370702909,0.57833526,259.21,259.14,8.13720832]
["bitfinex","SOLUSD",1732370703115,0.57833526,259.22,259.14,8.13720832]
["bitfinex","SOLUSD",1732370703600,8.13720832,259.24,259.16,8.13720832]
["bitfinex","SOLUSD",1732370704590,0.57833526,259.23,259.16,8.13720832]
["bitfinex","SOLUSD",1732370705396,8.13720832,259.22,259.14,8.13720832]
["bitfinex","SOLUSD",1732370705598,8.13720832,259.18,259.07,20.0]
["bitfinex","SOLUSD",1732370705806,10.0,259.26,259.09,20.0]
["bitfinex","SOLUSD",1732370705807,8.13720832,259.16,259.09,20.0]
["bitfinex","SOLUSD",1732370705987,0.57833526,259.15,259.09,20.0]
["bitfinex","SOLUSD",1732370706191,0.57833526,259.15,259.08,8.13720832]
["bitfinex","SOLUSD",1732370706797,8.13720832,259.16,259.08,8.13720832]
["bitfinex","SOLUSD",1732370707200,8.13720832,259.18,259.1,8.13720832]
["bitfinex","SOLUSD",1732370707393,0.57833526,259.17,259.1,8.13720832]
["bitfinex","SOLUSD",1732370707786,8.71554358,259.21,259.12,8.13720832]
["bitfinex","SOLUSD",1732370707986,0.57833526,259.2,259.12,8.13720832]
["bitfinex","SOLUSD",1732370708404,8.13720832,259.19,259.1,8.13720832]
["bitfinex","SOLUSD",1732370708607,8.13720832,259.17,259.08,8.13720832]
["bitfinex","SOLUSD",1732370708804,0.57833526,259.16,259.08,8.13720832]
["bitfinex","SOLUSD",1732370709006,8.13720832,259.22,259.06,6.3058]
["bitfinex","SOLUSD",1732370709007,8.13720832,259.19,259.1,8.13720832]
["bitfinex","SOLUSD",1732370709205,8.71554358,259.21,259.12,8.13720832]
["bitfinex","SOLUSD",1732370711914,0.57833526,259.21,259.14,8.13720832]
["bitfinex","SOLUSD",1732370712210,0.57833526,259.22,259.14,8.13720832]
["bitfinex","SOLUSD",1732370712421,8.13720832,259.23,259.14,8.13720832]
["bitfinex","SOLUSD",1732370712820,0.57833526,259.26,259.09,8.13720832]
["bitfinex","SOLUSD",1732370712821,8.13720832,259.25,259.16,8.13720832]
["bitfinex","SOLUSD",1732370712994,0.57833526,259.24,259.16,8.13720832]
["bitfinex","SOLUSD",1732370713315,8.13720832,259.21,259.12,8.13720832]
["bitfinex","SOLUSD",1732370713523,0.57833526,259.2,259.12,8.13720832]
["bitfinex","SOLUSD",1732370714706,0.57833526,259.2,259.06,6.3058]
["bitfinex","SOLUSD",1732370714707,8.13720832,259.16,259.07,8.13720832]
["bitfinex","SOLUSD",1732370714917,0.57833526,259.15,259.07,8.13720832]
["bitfinex","SOLUSD",1732370715919,8.13720832,259.16,259.07,8.13720832]
["bitfinex","SOLUSD",1732370716215,8.13720832,259.18,259.09,8.13720832]
["bitfinex","SOLUSD",1732370716414,8.13720832,259.18,259.06,6.3058]
["bitfinex","SOLUSD",1732370716415,0.57833526,259.21,259.13,8.13720832]
["bitfinex","SOLUSD",1732370716595,23.776884,259.22,259.13,8.13720832]
["bitfinex","SOLUSD",1732370716942,0.57833526,259.21,259.13,8.13720832]
["bitfinex","SOLUSD",1732370717300,8.71554358,259.21,259.13,8.13720832]
["bitfinex","SOLUSD",1732370717899,8.71554358,259.21,259.11,8.13720832]
["bitfinex","SOLUSD",1732370718112,8.13720832,259.19,259.11,8.13720832]
["bitfinex","SOLUSD",1732370718313,8.71554358,259.21,259.11,8.13720832]
["bitfinex","SOLUSD",1732370719400,8.71554358,259.21,259.13,8.13720832]
["bitfinex","SOLUSD",1732370719702,8.13720832,259.23,259.15,8.13720832]
["bitfinex","SOLUSD",1732370720623,8.13720832,259.21,259.13,8.13720832]
["bitfinex","SOLUSD",1732370722222,8.13720832,259.23,259.13,8.13720832]
["bitfinex","SOLUSD",1732370722933,8.13720832,259.23,259.15,8.13720832]
["bitfinex","SOLUSD",1732370723722,0.57833526,259.22,259.15,8.13720832]
["bitfinex","SOLUSD",1732370724021,8.13720832,259.23,259.15,8.13720832]
["bitfinex","SOLUSD",1732370725616,8.13720832,259.25,259.15,8.13720832]
["bitfinex","SOLUSD",1732370725822,0.57833526,259.24,259.15,8.13720832]
["bitfinex","SOLUSD",1732370726907,0.57833526,259.24,259.17,8.13720832]
["bitfinex","SOLUSD",1732370727831,0.57833526,259.24,259.15,8.13720832]
["bitfinex","SOLUSD",1732370728218,0.57833526,259.24,259.17,8.13720832]
["bitfinex","SOLUSD",1732370729399,0.57833526,259.24,259.19,8.13720832]
["bitfinex","SOLUSD",1732370729608,0.57833526,259.31,259.23,8.13720832]
["bitfinex","SOLUSD",1732370729805,8.13720832,259.35,259.27,8.13720832]
["bitfinex","SOLUSD",1732370730117,0.57833526,259.34,259.27,8.13720832]
["bitfinex","SOLUSD",1732370730504,0.57833526,259.36,259.29,8.13720832]
["bitfinex","SOLUSD",1732370730938,0.57833526,259.38,259.31,8.13720832]
["bitfinex","SOLUSD",1732370731407,0.57833526,259.38,259.22,8.13720832]
["bitfinex","SOLUSD",1732370731408,8.13720832,259.37,259.29,8.13720832]
["bitfinex","SOLUSD",1732370731735,0.57833526,259.36,259.28,8.13720832]
["bitfinex","SOLUSD",1732370732334,0.57833526,259.36,259.3,8.13720832]
["bitfinex","SOLUSD",1732370733729,0.57833526,259.36,259.28,8.13720832]
["bitfinex","SOLUSD",1732370733939,0.57833526,259.36,259.27,8.13720832]
["bitfinex","SOLUSD",1732370733940,8.13720832,259.35,259.27,8.13720832]
["bitfinex","SOLUSD",1732370734627,8.13720832,259.37,259.29,8.13720832]
["bitfinex","SOLUSD",1732370734837,0.57833526,259.36,259.29,8.13720832]
["bitfinex","SOLUSD",1732370736831,0.57833526,259.36,259.28,8.13720832]
["bitfinex","SOLUSD",1732370737537,8.13720832,259.33,259.26,8.13720832]
["bitfinex","SOLUSD",1732370737737,8.13720832,259.29,259.22,8.13720832]
["bitfinex","SOLUSD",1732370737915,3.8557,259.36,259.16,16.007]
["bitfinex","SOLUSD",1732370737916,8.13720832,259.27,259.16,16.007]
["bitfinex","SOLUSD",1732370738232,0.57833526,259.26,259.19,8.13720832]
["bitfinex","SOLUSD",1732370738722,8.13720832,259.25,259.16,16.007]
["bitfinex","SOLUSD",1732370738925,8.13720832,259.23,259.15,8.13720832]
["bitfinex","SOLUSD",1732370739461,0.57833526,259.22,259.15,8.13720832]
["bitfinex","SOLUSD",1732370740124,0.57833526,259.22,259.12,6.5608]
["bitfinex","SOLUSD",1732370740125,0.57833526,259.22,259.17,8.13720832]
["bitfinex","SOLUSD",1732370740321,0.57833526,259.24,259.17,8.13720832]
["bitfinex","SOLUSD",1732370741027,8.13720832,259.29,259.21,8.13720832]
["bitfinex","SOLUSD",1732370741231,0.57833526,259.28,259.21,8.13720832]
["bitfinex","SOLUSD",1732370741829,8.13720832,259.27,259.19,8.13720832]
["bitfinex","SOLUSD",1732370742015,0.57833526,259.26,259.19,8.13720832]
["bitfinex","SOLUSD",1732370744454,8.13720832,259.23,259.15,8.13720832]
["bitfinex","SOLUSD",1732370744624,0.57833526,259.22,259.15,8.13720832]
["bitfinex","SOLUSD",1732370745037,8.71554358,259.27,259.19,8.13720832]
["bitfinex","SOLUSD",1732370747331,8.13720832,259.25,259.15,8.13720832]
["bitfinex","SOLUSD",1732370747524,0.57833526,259.24,259.15,8.13720832]
["bitfinex","SOLUSD",1732370747721,0.57833526,259.24,259.17,8.13720832]
["bitfinex","SOLUSD",1732370748129,0.57833526,259.24,259.19,8.13720832]
["bitfinex","SOLUSD",1732370748330,0.57833526,259.24,259.15,8.13720832]
["bitfinex","SOLUSD",1732370748639,8.13720832,259.23,259.13,8.13720832]
["bitfinex","SOLUSD",1732370748825,8.13720832,259.21,259.13,8.13720832]
["bitfinex","SOLUSD",1732370749021,0.57833526,259.2,259.13,8.13720832]
["bitfinex","SOLUSD",1732370749451,8.13720832,259.19,259.11,8.13720832]
["bitfinex","SOLUSD",1732370749735,0.57833526,259.18,259.09,8.13720832]
["bitfinex","SOLUSD",1732370750730,0.57833526,259.18,259.11,8.13720832]
["bitfinex","SOLUSD",1732370751626,8.13720832,259.21,259.13,8.13720832]
["bitfinex","SOLUSD",1732370751832,0.57833526,259.2,259.13,8.13720832]
["bitfinex","SOLUSD",1732370752150,0.57833526,259.2,259.17,8.13720832]
["bitfinex","SOLUSD",1732370752323,8.13720832,259.25,259.17,8.13720832]
["bitfinex","SOLUSD",1732370752637,6.4528,259.28,259.19,8.13720832]
["bitfinex","SOLUSD",1732370752638,0.57833526,259.24,259.19,8.13720832]
["bitfinex","SOLUSD",1732370752847,0.57833526,259.27,259.21,8.13720832]
["bitfinex","SOLUSD",1732370753744,0.57833526,259.28,259.21,8.13720832]
["bitfinex","SOLUSD",1732370754324,0.57833526,259.3,259.25,8.13720832]
["bitfinex","SOLUSD",1732370754536,0.57833526,259.32,259.25,8.13720832]
["bitfinex","SOLUSD",1732370755956,0.57833526,259.32,259.27,8.13720832]
["bitfinex","SOLUSD",1732370756157,0.57833526,259.33,259.27,8.13720832]
["bitfinex","SOLUSD",1732370757146,0.57833526,259.33,259.18,0.57853896]
["bitfinex","SOLUSD",1732370757354,8.13720832,259.31,259.24,8.13720832]
["bitfinex","SOLUSD",1732370757535,8.13720832,259.31,259.18,20.0]
["bitfinex","SOLUSD",1732370757536,0.57833526,259.34,259.26,8.13720832]
["bitfinex","SOLUSD",1732370757932,0.57833526,259.34,259.28,8.13720832]
["bitfinex","SOLUSD",1732370758657,8.13720832,259.33,259.24,8.13720832]
["bitfinex","SOLUSD",1732370758955,0.57833526,259.32,259.24,8.13720832]
["bitfinex","SOLUSD",1732370759457,8.13720832,259.31,259.24,8.13720832]
["bitfinex","SOLUSD",1732370759755,8.13720832,259.33,259.24,8.13720832]
["bitfinex","SOLUSD",1732370759937,0.57833526,259.32,259.26,8.13720832]
["bitfinex","SOLUSD",1732370760342,0.57833526,259.34,259.26,8.13720832]
["bitfinex","SOLUSD",1732370761051,8.13720832,259.35,259.28,8.13720832]
["bitfinex","SOLUSD",1732370761748,8.71554358,259.35,259.28,8.13720832]
["bitfinex","SOLUSD",1732370762345,0.57833526,259.36,259.28,8.13720832]
["bitfinex","SOLUSD",1732370763155,8.13720832,259.37,259.28,8.13720832]
["bitfinex","SOLUSD",1732370763647,8.13720832,259.37,259.3,8.13720832]
["bitfinex","SOLUSD",1732370764527,14.1686456,259.44,259.36,8.13720832]
["bitfinex","SOLUSD",1732370764528,0.57833526,259.43,259.36,8.13720832]
["bitfinex","SOLUSD",1732370764732,0.57833526,259.43,259.36,5.18298525]
["bitfinex","SOLUSD",1732370765133,5.18298525,259.42,259.34,5.18298525]
["bitfinex","SOLUSD",1732370765351,5.76132051,259.42,259.34,5.18298525]
["bitfinex","SOLUSD",1732370765555,5.18298525,259.4,259.32,5.18298525]
["bitfinex","SOLUSD",1732370766038,5.18298525,259.42,259.34,5.18298525]
["bitfinex","SOLUSD",1732370766233,0.57833526,259.41,259.34,5.18298525]
["bitfinex","SOLUSD",1732370766740,5.18298525,259.43,259.34,5.18298525]
["bitfinex","SOLUSD",1732370766943,0.57833526,259.42,259.34,5.18298525]
["bitfinex","SOLUSD",1732370767552,5.18298525,259.43,259.34,5.18298525]
["bitfinex","SOLUSD",1732370768062,5.18298525,259.43,259.36,5.18298525]
["bitfinex","SOLUSD",1732370768235,5.76132051,259.45,259.36,5.18298525]
["bitfinex","SOLUSD",1732370768558,0.57833526,259.49,259.4,5.18298525]
["bitfinex","SOLUSD",1732370768852,8.0955889,259.49,259.4,8.0955889]
["bitfinex","SOLUSD",1732370769054,0.57833526,259.48,259.4,8.0955889]
["bitfinex","SOLUSD",1732370769250,8.0955889,259.47,259.4,8.0955889]
["bitfinex","SOLUSD",1732370769450,0.57833526,259.46,259.38,8.0955889]
["bitfinex","SOLUSD",1732370770258,8.0955889,259.45,259.38,8.0955889]
["bitfinex","SOLUSD",1732370771072,8.0955889,259.47,259.4,8.0955889]
["bitfinex","SOLUSD",1732370771438,8.0955889,259.49,259.4,8.0955889]
["bitfinex","SOLUSD",1732370772444,8.0955889,259.49,259.42,8.0955889]
["bitfinex","SOLUSD",1732370772847,8.0955889,259.51,259.42,8.0955889]
["bitfinex","SOLUSD",1732370775669,6.1841,259.55,259.38,16.085]
["bitfinex","SOLUSD",1732370775670,8.0955889,259.47,259.38,24.1805889]
["bitfinex","SOLUSD",1732370775968,8.0955889,259.41,259.31,8.0955889]
["bitfinex","SOLUSD",1732370776146,0.57833526,259.4,259.31,8.0955889]
["bitfinex","SOLUSD",1732370777153,8.0955889,259.39,259.31,8.0955889]
["bitfinex","SOLUSD",1732370777682,0.57833526,259.38,259.29,8.0955889]
["bitfinex","SOLUSD",1732370777868,8.0955889,259.37,259.29,8.0955889]
["bitfinex","SOLUSD",1732370778043,0.57833526,259.36,259.29,8.0955889]
["bitfinex","SOLUSD",1732370778672,0.57833526,259.38,259.29,8.0955889]
["bitfinex","SOLUSD",1732370779042,0.57833526,259.37,259.29,8.0955889]
["bitfinex","SOLUSD",1732370779245,8.0955889,259.39,259.29,8.0955889]
["bitfinex","SOLUSD",1732370779246,0.57833526,259.38,259.29,8.0955889]
["bitfinex","SOLUSD",1732370780966,8.0955889,259.39,259.29,8.0955889]
["bitfinex","SOLUSD",1732370781170,0.57833526,259.38,259.29,8.0955889]
["bitfinex","SOLUSD",1732370781473,8.0955889,259.39,259.31,8.0955889]
["bitfinex","SOLUSD",1732370783062,8.0955889,259.41,259.33,8.0955889]
["bitfinex","SOLUSD",1732370783367,0.57833526,259.4,259.33,8.0955889]
["bitfinex","SOLUSD",1732370783672,8.0955889,259.39,259.31,8.0955889]
["bitfinex","SOLUSD",1732370784251,8.0955889,259.39,259.29,8.0955889]
["bitfinex","SOLUSD",1732370784951,13.82085671,259.51,259.25,23.776884]
["bitfinex","SOLUSD",1732370784952,6.02095136,259.56,259.48,136.22166474]
["bitfinex","SOLUSD",1732370785144,8.0955889,259.54,259.44,8.0955889]
["bitfinex","SOLUSD",1732370785561,8.0955889,259.54,259.46,8.0955889]
["bitfinex","SOLUSD",1732370786148,8.0955889,259.54,259.46,7.86210014]
["bitfinex","SOLUSD",1732370787850,8.0955889,259.56,259.48,8.0955889]
["bitfinex","SOLUSD",1732370788190,8.0955889,259.54,259.46,8.0955889]
["bitfinex","SOLUSD",1732370790076,8.0955889,259.55,259.48,8.0955889]
["bitfinex","SOLUSD",1732370790388,8.0955889,259.55,259.47,8.0955889]
["bitfinex","SOLUSD",1732370790765,8.0955889,259.55,259.48,8.0955889]
["bitfinex","SOLUSD",1732370790959,8.0955889,259.58,259.45,23.776884]
["bitfinex","SOLUSD",1732370791160,8.0955889,259.59,259.51,8.0955889]
["bitfinex","SOLUSD",1732370791380,8.0955889,259.59,259.52,8.0955889]
["bitfinex","SOLUSD",1732370791571,8.0955889,259.58,259.51,8.0955889]
["bitfinex","SOLUSD",1732370792671,8.0955889,259.59,259.52,8.0955889]
["bitfinex","SOLUSD",1732370793078,8.0955889,259.61,259.54,8.0955889]
["bitfinex","SOLUSD",1732370793261,6.2186,259.68,259.6,8.0955889]
["bitfinex","SOLUSD",1732370793466,8.0955889,259.67,259.6,8.0955889]
["bitfinex","SOLUSD",1732370794180,6.2186,259.68,259.59,8.0955889]
["bitfinex","SOLUSD",1732370794181,8.0955889,259.66,259.59,8.0955889]
["bitfinex","SOLUSD",1732370794889,8.0955889,259.7,259.63,8.0955889]
["bitfinex","SOLUSD",1732370795067,8.0955889,259.7,259.51,6.598]
["bitfinex","SOLUSD",1732370795068,8.0955889,259.7,259.62,8.0955889]
["bitfinex","SOLUSD",1732370795685,8.0955889,259.69,259.61,8.0955889]
["bitfinex","SOLUSD",1732370796277,8.0955889,259.62,259.51,6.598]
["bitfinex","SOLUSD",1732370796467,8.0955889,259.62,259.54,8.0955889]
["bitfinex","SOLUSD",1732370798470,30.1239,259.73,259.5,8.0955889]
["bitfinex","SOLUSD",1732370798471,8.0955889,259.58,259.5,8.0955889]
["bitfinex","SOLUSD",1732370798765,8.0955889,259.6,259.52,8.0955889]
["bitfinex","SOLUSD",1732370798971,8.0955889,259.62,259.54,8.0955889]
["bitfinex","SOLUSD",1732370801595,8.0955889,259.6,259.52,8.0955889]
["bitfinex","SOLUSD",1732370801896,8.0955889,259.58,259.5,8.0955889]
["bitfinex","SOLUSD",1732370802281,8.0955889,259.56,259.44,23.776884]
["bitfinex","SOLUSD",1732370802475,8.0955889,259.56,259.47,8.0955889]
["bitfinex","SOLUSD",1732370802789,8.0955889,259.6,259.51,8.0955889]
["bitfinex","SOLUSD",1732370802966,8.0955889,259.6,259.53,8.0955889]
["bitfinex","SOLUSD",1732370803166,18.2194889,259.62,259.53,8.0955889]
["bitfinex","SOLUSD",1732370803395,8.0955889,259.65,259.56,8.0955889]
["bitfinex","SOLUSD",1732370803604,8.0955889,259.65,259.58,8.0955889]
["bitfinex","SOLUSD",1732370806493,8.0955889,259.65,259.56,8.0955889]
["bitfinex","SOLUSD",1732370807579,8.0955889,259.67,259.58,8.0955889]
["bitfinex","SOLUSD",1732370808677,8.0955889,259.66,259.58,8.0955889]
["bitfinex","SOLUSD",1732370808881,10.1239,259.7,259.6,8.0955889]
["bitfinex","SOLUSD",1732370809093,14.3141889,259.71,259.63,8.0955889]
["bitfinex","SOLUSD",1732370809301,8.0955889,259.71,259.63,8.0955889]
["bitfinex","SOLUSD",1732370809480,8.0955889,259.73,259.65,8.0955889]
["bitfinex","SOLUSD",1732370810694,8.0955889,259.73,259.63,8.0955889]
["bitfinex","SOLUSD",1732370811075,8.0955889,259.71,259.63,8.0955889]
["bitfinex","SOLUSD",1732370812786,8.0955889,259.72,259.64,8.0955889]
["bitfinex","SOLUSD",1732370813173,8.0955889,259.65,259.53,16.3449]
["bitfinex","SOLUSD",1732370813392,8.0955889,259.63,259.55,8.0955889]
["bitfinex","SOLUSD",1732370813590,8.0955889,259.65,259.55,8.0955889]
["bitfinex","SOLUSD",1732370815198,10.1239,259.76,259.62,8.0955889]
["bitfinex","SOLUSD",1732370815382,8.0955889,259.73,259.64,8.0955889]
["bitfinex","SOLUSD",1732370815985,8.0955889,259.73,259.66,8.0955889]
["bitfinex","SOLUSD",1732370816180,10.1239,259.76,259.68,8.0955889]
["bitfinex","SOLUSD",1732370816699,8.0955889,259.75,259.68,8.0955889]
["bitfinex","SOLUSD",1732370816872,8.0955889,259.77,259.68,8.0955889]
["bitfinex","SOLUSD",1732370817805,8.0955889,259.79,259.7,8.0955889]
["bitfinex","SOLUSD",1732370818189,8.0955889,259.77,259.68,8.0955889]
["bitfinex","SOLUSD",1732370818498,8.0955889,259.73,259.65,16.3449]
["bitfinex","SOLUSD",1732370818678,8.0955889,259.75,259.66,8.0955889]
["bitfinex","SOLUSD",1732370818881,8.0955889,259.75,259.68,8.0955889]
["bitfinex","SOLUSD",1732370819198,8.0955889,259.77,259.68,8.0955889]
["bitfinex","SOLUSD",1732370819701,8.0955889,259.8,259.72,8.0955889]
["bitfinex","SOLUSD",1732370820280,8.0955889,259.82,259.74,8.0955889]
["bitfinex","SOLUSD",1732370821198,16.3583,259.92,259.78,8.0955889]
["bitfinex","SOLUSD",1732370821499,8.0955889,259.88,259.8,8.0955889]
["bitfinex","SOLUSD",1732370821987,3.8467,259.96,259.8,8.0955889]
["bitfinex","SOLUSD",1732370822188,8.0955889,259.9,259.82,8.0955889]
["bitfinex","SOLUSD",1732370822505,8.0955889,259.88,259.8,8.0955889]
["bitfinex","SOLUSD",1732370823882,8.0955889,259.9,259.82,8.0955889]
["bitfinex","SOLUSD",1732370826013,8.0955889,259.88,259.8,8.0955889]
["bitfinex","SOLUSD",1732370826310,8.0955889,259.86,259.78,8.0955889]
["bitfinex","SOLUSD",1732370826613,8.0955889,259.84,259.77,16.3449]
["bitfinex","SOLUSD",1732370827111,8.0955889,259.88,259.8,8.0955889]
["bitfinex","SOLUSD",1732370827411,8.0955889,259.86,259.78,8.0955889]
["bitfinex","SOLUSD",1732370827608,8.0955889,259.82,259.74,8.0955889]
["bitfinex","SOLUSD",1732370827810,10.0,259.94,259.76,8.0955889]
["bitfinex","SOLUSD",1732370827811,8.0955889,259.84,259.76,8.0955889]
["bitfinex","SOLUSD",1732370828107,8.0955889,259.84,259.71,15.7078]
["bitfinex","SOLUSD",1732370828108,8.0955889,259.86,259.78,8.0955889]
["bitfinex","SOLUSD",1732370828709,8.0955889,259.86,259.71,15.7078]
["bitfinex","SOLUSD",1732370828710,8.0955889,259.82,259.74,8.0955889]
["bitfinex","SOLUSD",1732370828894,8.0955889,259.8,259.72,8.0955889]
["bitfinex","SOLUSD",1732370829092,8.0955889,259.8,259.71,15.7078]
["bitfinex","SOLUSD",1732370829293,8.0955889,259.78,259.71,15.7078]
["bitfinex","SOLUSD",1732370829589,8.0955889,259.76,259.71,15.7078]
["bitfinex","SOLUSD",1732370830005,8.0955889,259.83,259.75,8.0955889]
["bitfinex","SOLUSD",1732370830714,47.623684,259.95,259.79,8.0955889]
["bitfinex","SOLUSD",1732370831005,47.623684,259.95,259.71,15.7078]
["bitfinex","SOLUSD",1732370831006,8.0955889,259.85,259.77,8.0955889]
["bitfinex","SOLUSD",1732370831213,8.0955889,259.83,259.75,8.0955889]
["bitfinex","SOLUSD",1732370831393,8.0955889,259.83,259.76,8.0955889]
["bitfinex","SOLUSD",1732370833311,8.0955889,259.83,259.75,8.0955889]
["bitfinex","SOLUSD",1732370833500,8.0955889,259.77,259.71,15.7078]
["bitfinex","SOLUSD",1732370833889,8.0955889,259.75,259.71,15.7078]
["bitfinex","SOLUSD",1732370834289,8.0955889,259.74,259.71,15.7078]
["bitfinex","SOLUSD",1732370834806,8.0955889,259.74,259.66,8.0955889]
["bitfinex","SOLUSD",1732370835312,8.0955889,259.73,259.65,23.8033889]
["bitfinex","SOLUSD",1732370835905,8.0955889,259.74,259.67,8.0955889]
["bitfinex","SOLUSD",1732370836100,8.0955889,259.75,259.68,8.0955889]
["bitfinex","SOLUSD",1732370836416,8.0955889,259.74,259.66,8.0955889]
["bitfinex","SOLUSD",1732370837101,8.0955889,259.73,259.65,23.8033889]
["bitfinex","SOLUSD",1732370837797,8.0955889,259.74,259.66,8.0955889]
["bitfinex","SOLUSD",1732370838705,16.5409,259.85,259.71,8.0955889]
["bitfinex","SOLUSD",1732370839016,8.0955889,259.79,259.71,8.0955889]
["bitfinex","SOLUSD",1732370839317,8.0955889,259.79,259.72,8.0955889]
["bitfinex","SOLUSD",1732370839695,8.0955889,259.78,259.7,8.0955889]
["bitfinex","SOLUSD",1732370839901,8.0955889,259.75,259.67,8.0955889]
["bitfinex","SOLUSD",1732370840103,8.0955889,259.74,259.66,8.0955889]
["bitfinex","SOLUSD",1732370840708,8.0955889,259.75,259.67,8.0955889]
["bitfinex","SOLUSD",1732370841206,10.1239,259.85,259.65,15.7078]
["bitfinex","SOLUSD",1732370841207,8.0955889,259.77,259.69,8.0955889]
["bitfinex","SOLUSD",1732370841609,8.0955889,259.76,259.68,8.0955889]
["bitfinex","SOLUSD",1732370841925,8.0955889,259.75,259.68,8.0955889]
["bitfinex","SOLUSD",1732370842505,8.0955889,259.76,259.68,8.0955889]
["bitfinex","SOLUSD",1732370843507,10.1239,259.85,259.68,8.0955889]
["bitfinex","SOLUSD",1732370843508,8.0955889,259.75,259.68,8.0955889]
["bitfinex","SOLUSD",1732370843712,8.0955889,259.76,259.68,8.0955889]
["bitfinex","SOLUSD",1732370843903,8.0955889,259.76,259.69,8.0955889]
["bitfinex","SOLUSD",1732370844919,27.625384,259.84,259.69,8.0955889]
["bitfinex","SOLUSD",1732370845209,8.0955889,259.77,259.7,8.0955889]
["bitfinex","SOLUSD",1732370845416,8.0955889,259.76,259.69,8.0955889]
["bitfinex","SOLUSD",1732370846903,10.4267,259.91,259.75,8.0955889]
["bitfinex","SOLUSD",1732370847104,20.1239,259.93,259.78,8.0955889]
["bitfinex","SOLUSD",1732370847105,8.0955889,259.86,259.78,8.0955889]
["bitfinex","SOLUSD",1732370847499,10.1239,259.93,259.76,16.0625]
["bitfinex","SOLUSD",1732370847500,8.0955889,259.88,259.8,8.0955889]
["bitfinex","SOLUSD",1732370847920,8.0955889,259.9,259.82,8.0955889]
["bitfinex","SOLUSD",1732370848225,1.04176388,259.97,259.86,8.0955889]
["bitfinex","SOLUSD",1732370848439,8.0955889,259.93,259.86,8.0955889]
["bitfinex","SOLUSD",1732370848632,8.0955889,259.91,259.84,8.0955889]
["bitfinex","SOLUSD",1732370849023,1.04176388,259.97,259.84,8.0955889]
["bitfinex","SOLUSD",1732370849226,8.0955889,259.93,259.84,8.0955889]
["bitfinex","SOLUSD",1732370850232,1.04176388,259.97,259.86,8.0955889]
["bitfinex","SOLUSD",1732370850437,8.0955889,259.94,259.86,8.0955889]
["bitfinex","SOLUSD",1732370850819,8.0955889,259.92,259.84,8.0955889]
["bitfinex","SOLUSD",1732370851123,1.04176388,259.97,259.82,8.0955889]
["bitfinex","SOLUSD",1732370851124,8.0955889,259.9,259.82,8.0955889]
["bitfinex","SOLUSD",1732370851322,8.0955889,259.92,259.84,8.0955889]
["bitfinex","SOLUSD",1732370852064,8.0955889,259.92,259.82,8.0955889]
["bitfinex","SOLUSD",1732370852221,8.0955889,259.9,259.82,8.0955889]
["bitfinex","SOLUSD",1732370852423,1.04176388,259.97,259.84,8.0955889]
["bitfinex","SOLUSD",1732370852645,1.04176388,259.97,259.86,8.0955889]
["bitfinex","SOLUSD",1732370852818,8.0955889,259.94,259.86,8.0955889]
["bitfinex","SOLUSD",1732370854034,8.0955889,259.94,259.87,16.0625]
["bitfinex","SOLUSD",1732370854233,8.0955889,259.92,259.87,16.0625]
["bitfinex","SOLUSD",1732370854553,8.0955889,259.9,259.87,16.0625]
["bitfinex","SOLUSD",1732370856033,8.0955889,259.88,259.87,16.0625]
["bitfinex","SOLUSD",1732370856234,8.0955889,259.88,259.81,16.0625]
["bitfinex","SOLUSD",1732370856645,8.0955889,259.9,259.81,24.1580889]
["bitfinex","SOLUSD",1732370856946,8.0955889,259.9,259.83,8.0955889]
["bitfinex","SOLUSD",1732370857327,8.0955889,259.9,259.81,24.1580889]
["bitfinex","SOLUSD",1732370859449,8.0955889,259.88,259.81,16.0625]
["bitfinex","SOLUSD",1732370860152,8.0955889,259.9,259.82,8.0955889]
["bitfinex","SOLUSD",1732370860628,8.0955889,259.86,259.81,16.0625]
["bitfinex","SOLUSD",1732370860827,8.0955889,259.88,259.81,16.0625]
["bitfinex","SOLUSD",1732370861324,8.0955889,259.86,259.81,16.0625]
["bitfinex","SOLUSD",1732370861531,8.0955889,259.86,259.77,8.0955889]
["bitfinex","SOLUSD",1732370861740,8.0955889,259.82,259.76,15.9264]
["bitfinex","SOLUSD",1732370863738,23.776884,259.92,259.76,15.9264]
["bitfinex","SOLUSD",1732370864047,8.0955889,259.86,259.77,8.0955889]
["bitfinex","SOLUSD",1732370864456,8.0955889,259.88,259.79,8.0955889]
["bitfinex","SOLUSD",1732370865626,10.1239,259.96,259.77,8.0955889]
["bitfinex","SOLUSD",1732370865627,8.0955889,259.86,259.77,8.0955889]
["bitfinex","SOLUSD",1732370867760,8.0955889,259.9,259.81,8.0955889]
["bitfinex","SOLUSD",1732370868640,1.04176388,259.97,259.83,8.0955889]
["bitfinex","SOLUSD",1732370868641,8.0955889,259.92,259.83,8.0955889]
["bitfinex","SOLUSD",1732370869239,8.0955889,259.92,259.85,8.0955889]
["bitfinex","SOLUSD",1732370869739,1.04176388,259.97,259.87,8.0955889]
["bitfinex","SOLUSD",1732370869949,8.0955889,259.96,259.88,23.776884]
["bitfinex","SOLUSD",1732370870140,8.0955889,259.96,259.89,8.0955889]
["bitfinex","SOLUSD",1732370870543,8.0955889,259.93,259.87,23.776884]
["bitfinex","SOLUSD",1732370870742,8.0955889,259.95,259.87,31.8724729]
["bitfinex","SOLUSD",1732370871948,8.0955889,259.95,259.87,23.776884]
["bitfinex","SOLUSD",1732370872158,8.0955889,259.95,259.88,8.0955889]
["bitfinex","SOLUSD",1732370872354,1.04176388,259.97,259.9,8.0955889]
["bitfinex","SOLUSD",1732370872355,9.13735278,259.97,259.9,8.0955889]
["bitfinex","SOLUSD",1732370872550,1.04176388,259.97,259.91,23.776884]
["bitfinex","SOLUSD",1732370872858,9.13735278,259.97,259.9,8.0955889]
["bitfinex","SOLUSD",1732370873350,1.04176388,259.97,259.9,8.0955889]
["bitfinex","SOLUSD",1732370873653,1.04176388,259.97,259.91,23.776884]
["bitfinex","SOLUSD",1732370873859,1.04176388,259.97,259.96,8.0955889]
["bitfinex","SOLUSD",1732370874154,20.0,260.0,259.97,43.776884]
["bitfinex","SOLUSD",1732370874359,20.0,260.0,259.99,31.8724729]
["bitfinex","SOLUSD",1732370875163,4.03456346,260.13,260.03,20.0]
["bitfinex","SOLUSD",1732370875337,4.03456346,260.13,260.07,8.0955889]
["bitfinex","SOLUSD",1732370877156,4.03456346,260.13,260.09,8.0955889]
["bitfinex","SOLUSD",1732370877953,4.03456346,260.13,260.11,8.0955889]
["bitfinex","SOLUSD",1732370878149,4.03456346,260.13,260.12,23.776884]
["bitfinex","SOLUSD",1732370881359,4.03456346,260.13,260.1,20.0]
["bitfinex","SOLUSD",1732370882660,4.03456346,260.13,260.09,8.0955889]
["bitfinex","SOLUSD",1732370882864,4.03456346,260.13,260.04,0.57650374]
["bitfinex","SOLUSD",1732370883157,4.03456346,260.13,260.1,8.0955889]
["bitfinex","SOLUSD",1732370883553,4.03456346,260.13,260.06,8.0955889]
["bitfinex","SOLUSD",1732370883869,4.03456346,260.13,260.02,0.5765096]
["bitfinex","SOLUSD",1732370883870,8.0955889,260.1,260.02,8.0955889]
["bitfinex","SOLUSD",1732370884176,4.03456346,260.13,260.0,30.5737889]
["bitfinex","SOLUSD",1732370884177,8.0955889,260.08,260.0,30.5737889]
["bitfinex","SOLUSD",1732370884474,4.03456346,260.13,259.93,10.0]
["bitfinex","SOLUSD",1732370884475,8.0955889,260.03,259.93,22.4782]
["bitfinex","SOLUSD",1732370884647,8.0955889,260.03,259.94,8.0955889]
["bitfinex","SOLUSD",1732370884956,8.0955889,260.05,259.97,8.0955889]
["bitfinex","SOLUSD",1732370885342,8.0955889,260.03,259.95,8.0955889]
["bitfinex","SOLUSD",1732370887063,8.0955889,259.99,259.89,8.0955889]
["bitfinex","SOLUSD",1732370887358,3.8445,260.11,259.89,8.0955889]
["bitfinex","SOLUSD",1732370887359,8.0955889,259.97,259.89,8.0955889]
["bitfinex","SOLUSD",1732370887559,8.0955889,259.92,259.85,8.0955889]
["bitfinex","SOLUSD",1732370887758,8.0955889,259.94,259.85,8.0955889]
["bitfinex","SOLUSD",1732370887956,8.0955889,259.96,259.87,8.0955889]
["bitfinex","SOLUSD",1732370888257,8.0955889,260.0,259.91,8.0955889]
["bitfinex","SOLUSD",1732370888443,6.1819,260.09,259.93,8.0955889]
["bitfinex","SOLUSD",1732370888444,8.0955889,260.02,259.93,8.0955889]
["bitfinex","SOLUSD",1732370889043,8.0955889,260.0,259.93,8.0955889]
["bitfinex","SOLUSD",1732370889362,8.0955889,260.0,259.88,0.576995]
["bitfinex","SOLUSD",1732370889553,8.0955889,260.0,259.91,8.0955889]
["bitfinex","SOLUSD",1732370889746,8.0955889,259.96,259.9,20.0]
["bitfinex","SOLUSD",1732370890068,6.1819,260.09,260.0,136.8]
["bitfinex","SOLUSD",1732370890244,8.0955889,260.01,259.86,20.0]
["bitfinex","SOLUSD",1732370890439,6.1819,260.09,259.91,8.0955889]
["bitfinex","SOLUSD",1732370890647,6.1819,260.09,259.94,8.0955889]
["bitfinex","SOLUSD",1732370890648,8.0955889,260.03,259.94,8.0955889]
["bitfinex","SOLUSD",1732370890961,8.0955889,260.07,259.98,8.0955889]
["bitfinex","SOLUSD",1732370891944,8.0955889,260.07,259.99,24.35362017]
["bitfinex","SOLUSD",1732370892141,8.0955889,260.09,260.01,23.776884]
["bitfinex","SOLUSD",1732370892340,8.0955889,260.11,260.03,23.776884]
["bitfinex","SOLUSD",1732370892759,4.03456346,260.13,260.04,8.67220784]
["bitfinex","SOLUSD",1732370893142,4.03456346,260.13,260.06,8.0955889]
["bitfinex","SOLUSD",1732370893463,4.03456346,260.13,260.08,8.0955889]
["bitfinex","SOLUSD",1732370893763,4.03456346,260.13,260.09,23.776884]
["bitfinex","SOLUSD",1732370893951,4.03456346,260.13,260.07,23.776884]
["bitfinex","SOLUSD",1732370894266,4.03456346,260.13,260.08,8.0955889]
["bitfinex","SOLUSD",1732370894658,4.03456346,260.13,260.08,12.88314305]
["bitfinex","SOLUSD",1732370894853,4.03456346,260.13,260.09,23.776884]
["bitfinex","SOLUSD",1732370895246,4.03456346,260.13,260.06,12.88314305]
["bitfinex","SOLUSD",1732370895759,4.03456346,260.13,260.07,23.776884]
["bitfinex","SOLUSD",1732370897061,16.91770651,260.13,260.05,20.0]
["bitfinex","SOLUSD",1732370898182,16.91770651,260.13,260.06,23.776884]
["bitfinex","SOLUSD",1732370898353,16.91770651,260.13,260.05,20.0]
["bitfinex","SOLUSD",1732370898546,12.88314305,260.11,260.05,20.0]
["bitfinex","SOLUSD",1732370899167,16.91770651,260.13,260.05,20.0]
["bitfinex","SOLUSD",1732370899978,16.91770651,260.13,260.06,23.776884]
["bitfinex","SOLUSD",1732370900674,12.88314305,260.11,260.03,20.0]
["bitfinex","SOLUSD",1732370900969,12.88314305,260.11,260.05,20.0]
["bitfinex","SOLUSD",1732370901463,16.91770651,260.13,260.06,23.776884]
["bitfinex","SOLUSD",1732370901670,16.91770651,260.13,260.05,20.0]
["bitfinex","SOLUSD",1732370901870,16.91770651,260.13,260.06,23.776884]
["bitfinex","SOLUSD",1732370902165,16.91770651,260.13,260.02,12.88314305]
["bitfinex","SOLUSD",1732370902463,12.88314305,260.11,260.03,43.776884]
["bitfinex","SOLUSD",1732370902845,12.88314305,260.11,260.05,20.0]
["bitfinex","SOLUSD",1732370903045,16.91770651,260.13,260.06,24.35347453]
["bitfinex","SOLUSD",1732370903242,4.03456346,260.13,260.08,23.776884]
["bitfinex","SOLUSD",1732370906767,12.88314305,260.12,260.07,20.0]
["bitfinex","SOLUSD",1732370906969,4.03456346,260.13,260.08,23.776884]
["bitfinex","SOLUSD",1732370907384,12.88314305,260.12,260.06,23.776884]
["bitfinex","SOLUSD",1732370907674,4.03456346,260.13,260.07,20.0]
["bitfinex","SOLUSD",1732370907849,16.91770651,260.13,260.07,20.0]
["bitfinex","SOLUSD",1732370908771,16.91770651,260.13,260.08,23.776884]
["bitfinex","SOLUSD",1732370911448,16.91770651,260.13,260.07,20.0]
["bitfinex","SOLUSD",1732370911651,4.03456346,260.13,260.07,20.0]
["bitfinex","SOLUSD",1732370912367,4.03456346,260.13,260.08,23.776884]
["bitfinex","SOLUSD",1732370912672,4.03456346,260.13,260.1,23.776884]
["bitfinex","SOLUSD",1732370913257,4.03456346,260.13,260.12,23.776884]
["bitfinex","SOLUSD",1732370913556,4.03456346,260.13,260.12,43.776884]
["bitfinex","SOLUSD",1732370914975,4.03456346,260.13,260.12,23.776884]
["bitfinex","SOLUSD",1732370915277,4.03456346,260.13,260.12,43.776884]
["bitfinex","SOLUSD",1732370916155,29.52664305,260.26,260.19,119.88229349]
["bitfinex","SOLUSD",1732370916376,29.52664305,260.26,260.12,43.776884]
["bitfinex","SOLUSD",1732370916377,12.88314305,260.2,260.12,43.776884]
["bitfinex","SOLUSD",1732370916556,12.88314305,260.16,260.12,43.776884]
["bitfinex","SOLUSD",1732370916755,10.0,260.39,260.13,16.5863]
["bitfinex","SOLUSD",1732370916955,8.05141586,260.24,260.17,23.776884]
["bitfinex","SOLUSD",1732370917458,8.05141586,260.22,260.17,23.776884]
["bitfinex","SOLUSD",1732370917853,8.05141586,260.22,260.15,23.776884]
["bitfinex","SOLUSD",1732370918062,8.05141586,260.18,260.13,23.776884]
["bitfinex","SOLUSD",1732370918575,8.05141586,260.2,260.13,23.776884]
["bitfinex","SOLUSD",1732370919767,8.05141586,260.2,260.13,20.0]
["bitfinex","SOLUSD",1732370919956,8.05141586,260.18,260.13,20.0]
["bitfinex","SOLUSD",1732370921372,8.05141586,260.2,260.14,23.776884]
["bitfinex","SOLUSD",1732370922280,8.05141586,260.2,260.15,20.0]
["bitfinex","SOLUSD",1732370922474,8.05141586,260.22,260.15,20.0]
["bitfinex","SOLUSD",1732370922978,8.05141586,260.22,260.14,23.776884]
["bitfinex","SOLUSD",1732370923286,8.05141586,260.22,260.15,23.776884]
["bitfinex","SOLUSD",1732370923474,8.05141586,260.2,260.15,23.776884]
["bitfinex","SOLUSD",1732370923955,8.05141586,260.2,260.13,20.0]
["bitfinex","SOLUSD",1732370924580,8.05141586,260.18,260.13,20.0]
["bitfinex","SOLUSD",1732370925058,8.05141586,260.26,260.22,128.74858414]
["bitfinex","SOLUSD",1732370925263,6.0198,260.29,260.11,20.0]
["bitfinex","SOLUSD",1732370925468,8.05141586,260.19,260.11,20.0]
["bitfinex","SOLUSD",1732370926981,8.05141586,260.17,260.08,28.05141586]
["bitfinex","SOLUSD",1732370927165,8.05141586,260.19,260.1,8.05141586]
["bitfinex","SOLUSD",1732370927483,6.0198,260.29,260.07,26.5863]
["bitfinex","SOLUSD",1732370927484,8.05141586,260.21,260.13,20.0]
["bitfinex","SOLUSD",1732370927777,8.05141586,260.21,260.13,20.57634174]
["bitfinex","SOLUSD",1732370928488,8.05141586,260.23,260.15,20.0]
["bitfinex","SOLUSD",1732370928666,8.05141586,260.23,260.16,0.57627878]
["bitfinex","SOLUSD",1732370928863,8.05141586,260.23,260.16,8.62769464]
["bitfinex","SOLUSD",1732370929185,8.05141586,260.23,260.17,20.0]
["bitfinex","SOLUSD",1732370929563,8.05141586,260.23,260.16,8.62769464]
["bitfinex","SOLUSD",1732370930179,8.05141586,260.25,260.16,8.62769464]
["bitfinex","SOLUSD",1732370930885,8.05141586,260.25,260.18,8.05141586]
["bitfinex","SOLUSD",1732370931074,8.05141586,260.27,260.18,8.62769038]
["bitfinex","SOLUSD",1732370931763,8.05141586,260.27,260.18,15.03929038]
["bitfinex","SOLUSD",1732370931958,8.05141586,260.27,260.19,20.0]
["bitfinex","SOLUSD",1732370932162,8.05141586,260.31,260.22,8.05141586]
["bitfinex","SOLUSD",1732370932565,8.05141586,260.29,260.2,8.62763781]
["bitfinex","SOLUSD",1732370932764,8.05141586,260.29,260.2,8.05141586]
["bitfinex","SOLUSD",1732370933084,8.05141586,260.27,260.19,35.9179]
["bitfinex","SOLUSD",1732370933282,8.05141586,260.29,260.2,8.05141586]
["bitfinex","SOLUSD",1732370933983,8.05141586,260.27,260.19,35.9179]
["bitfinex","SOLUSD",1732370934558,8.05141586,260.27,260.2,8.05141586]
["bitfinex","SOLUSD",1732370934788,8.05141586,260.29,260.21,0.57620665]
["bitfinex","SOLUSD",1732370935484,8.05141586,260.29,260.2,8.05141586]
["bitfinex","SOLUSD",1732370936694,16.5162,260.39,260.2,8.05141586]
["bitfinex","SOLUSD",1732370936892,8.05141586,260.29,260.2,8.05141586]
["bitfinex","SOLUSD",1732370938778,8.05141586,260.27,260.19,35.9179]
["bitfinex","SOLUSD",1732370939085,8.05141586,260.25,260.19,35.9179]
["bitfinex","SOLUSD",1732370940267,27.617484,260.38,260.29,128.74858414]
["bitfinex","SOLUSD",1732370940591,8.05141586,260.3,260.19,35.9179]
["bitfinex","SOLUSD",1732370940894,8.05141586,260.26,260.19,35.9179]
["bitfinex","SOLUSD",1732370941303,8.05141586,260.23,260.18,6.4116]
["bitfinex","SOLUSD",1732370942108,8.05141586,260.23,260.15,20.0]
["bitfinex","SOLUSD",1732370942296,8.05141586,260.19,260.13,16.0923]
["bitfinex","SOLUSD",1732370942499,8.05141586,260.17,260.13,16.0923]
["bitfinex","SOLUSD",1732370942796,8.05141586,260.21,260.13,16.0923]
["bitfinex","SOLUSD",1732370942987,8.05141586,260.23,260.14,8.05141586]
["bitfinex","SOLUSD",1732370943179,8.05141586,260.25,260.16,8.05141586]
["bitfinex","SOLUSD",1732370943377,8.05141586,260.25,260.16,8.62768917]
["bitfinex","SOLUSD",1732370943582,8.05141586,260.25,260.17,20.0]
["bitfinex","SOLUSD",1732370943980,8.05141586,260.27,260.18,8.62769861]
["bitfinex","SOLUSD",1732370944178,8.05141586,260.29,260.2,8.05141586]
["bitfinex","SOLUSD",1732370944693,8.05141586,260.27,260.19,20.0]
["bitfinex","SOLUSD",1732370946197,24.56761586,260.39,260.31,128.74858414]
["bitfinex","SOLUSD",1732370946198,16.5162,260.39,260.31,128.74858414]
["bitfinex","SOLUSD",1732370946496,8.05141586,260.32,260.2,8.05141586]
["bitfinex","SOLUSD",1732370946682,8.05141586,260.29,260.2,8.62760077]
["bitfinex","SOLUSD",1732370947275,3.8397,260.44,260.27,15.2044]
["bitfinex","SOLUSD",1732370947502,8.05141586,260.35,260.27,15.2044]
["bitfinex","SOLUSD",1732370948000,8.05141586,260.33,260.27,15.2044]
["bitfinex","SOLUSD",1732370948295,8.05141586,260.33,260.24,8.05141586]
["bitfinex","SOLUSD",1732370948596,8.05141586,260.35,260.27,8.05141586]
["bitfinex","SOLUSD",1732370949179,8.05141586,260.35,260.22,23.776884]
["bitfinex","SOLUSD",1732370949514,8.05141586,260.35,260.27,8.05141586]
["bitfinex","SOLUSD",1732370950799,8.05141586,260.35,260.25,8.05141586]
["bitfinex","SOLUSD",1732370951181,8.05141586,260.35,260.27,8.05141586]
["bitfinex","SOLUSD",1732370952583,13.8396,260.44,260.21,21.7725]
["bitfinex","SOLUSD",1732370952584,8.05141586,260.29,260.21,21.7725]
["bitfinex","SOLUSD",1732370952784,8.05141586,260.24,260.15,8.05141586]
["bitfinex","SOLUSD",1732370952990,16.5955,260.34,260.28,128.74858414]
["bitfinex","SOLUSD",1732370953181,16.5955,260.34,260.16,8.05141586]
["bitfinex","SOLUSD",1732370953702,8.05141586,260.26,260.18,8.05141586]
["bitfinex","SOLUSD",1732370954082,8.05141586,260.26,260.19,0.57625443]
["bitfinex","SOLUSD",1732370954282,8.05141586,260.28,260.2,8.05141586]
["bitfinex","SOLUSD",1732370954594,8.05141586,260.28,260.21,0.57619897]
["bitfinex","SOLUSD",1732370955000,8.05141586,260.3,260.21,0.57619897]
["bitfinex","SOLUSD",1732370955587,8.05141586,260.3,260.2,8.05141586]
["bitfinex","SOLUSD",1732370955903,8.05141586,260.28,260.2,8.05141586]
["bitfinex","SOLUSD",1732370956991,8.05141586,260.28,260.2,8.62757117]
["bitfinex","SOLUSD",1732370957704,8.05141586,260.25,260.19,20.0]
["bitfinex","SOLUSD",1732370958205,23.776884,260.39,260.31,128.74858414]
["bitfinex","SOLUSD",1732370958411,8.05141586,260.32,260.19,8.05141586]
["bitfinex","SOLUSD",1732370958701,8.05141586,260.29,260.19,8.05141586]
["bitfinex","SOLUSD",1732370960279,8.05141586,260.29,260.21,8.05141586]
["bitfinex","SOLUSD",1732370960697,5.1489606,260.29,260.21,5.1489606]
["bitfinex","SOLUSD",1732370963011,5.1489606,260.31,260.21,5.1489606]
["bitfinex","SOLUSD",1732370963897,5.1489606,260.29,260.21,5.1489606]
["bitfinex","SOLUSD",1732370964922,5.1489606,260.29,260.15,20.57624405]
["bitfinex","SOLUSD",1732370965096,5.1489606,260.27,260.17,5.1489606]
["bitfinex","SOLUSD",1732370965608,5.1489606,260.25,260.16,5.1489606]
["bitfinex","SOLUSD",1732370966105,5.1489606,260.29,260.2,5.1489606]
["bitfinex","SOLUSD",1732370966611,5.1489606,260.27,260.18,5.1489606]
["bitfinex","SOLUSD",1732370966807,5.1489606,260.25,260.14,22.34885699]
["bitfinex","SOLUSD",1732370967003,5.1489606,260.25,260.16,5.1489606]
["bitfinex","SOLUSD",1732370967208,5.1489606,260.27,260.18,5.1489606]
["bitfinex","SOLUSD",1732370967397,5.1489606,260.27,260.2,5.1489606]
["bitfinex","SOLUSD",1732370968500,15.8907,260.3,260.19,0.57635579]
["bitfinex","SOLUSD",1732370968692,15.8907,260.3,260.18,5.1489606]
["bitfinex","SOLUSD",1732370968693,5.1489606,260.27,260.18,5.1489606]
["bitfinex","SOLUSD",1732370970091,5.1489606,260.25,260.18,5.1489606]
["bitfinex","SOLUSD",1732370970408,5.1489606,260.21,260.04,15.0034]
["bitfinex","SOLUSD",1732370970597,23.776884,260.29,260.15,5.1489606]
["bitfinex","SOLUSD",1732370970910,5.1489606,260.26,260.17,5.1489606]
["bitfinex","SOLUSD",1732370971805,5.1489606,260.24,260.08,15.92906896]
["bitfinex","SOLUSD",1732370972015,5.1489606,260.24,260.15,5.1489606]
["bitfinex","SOLUSD",1732370973010,5.1489606,260.24,260.17,5.1489606]
["bitfinex","SOLUSD",1732370973809,5.1489606,260.24,260.15,5.1489606]
["bitfinex","SOLUSD",1732370975096,5.1489606,260.24,260.09,20.0]
["bitfinex","SOLUSD",1732370975298,5.1489606,260.24,260.14,5.1489606]
["bitfinex","SOLUSD",1732370976905,5.1489606,260.22,260.14,5.1489606]
["bitfinex","SOLUSD",1732370977221,5.1489606,260.24,260.14,5.1489606]
["bitfinex","SOLUSD",1732370980595,5.1489606,260.22,260.1,0.57641308]
["bitfinex","SOLUSD",1732370980802,5.1489606,260.22,260.13,5.1489606]
["bitfinex","SOLUSD",1732370981407,5.1489606,260.18,260.09,5.1489606]
["bitfinex","SOLUSD",1732370981608,5.1489606,260.2,260.11,5.1489606]
["bitfinex","SOLUSD",1732370981919,5.1489606,260.22,260.13,5.1489606]
["bitfinex","SOLUSD",1732370983597,5.1489606,260.2,260.06,0.57653201]
["bitfinex","SOLUSD",1732370983818,5.1489606,260.2,260.1,5.1489606]
["bitfinex","SOLUSD",1732370984319,5.1489606,260.18,260.05,20.0]
["bitfinex","SOLUSD",1732370984617,5.1489606,260.16,260.07,5.1489606]
["bitfinex","SOLUSD",1732370986216,5.1489606,260.18,260.08,5.1489606]
["bitfinex","SOLUSD",1732370986421,5.1489606,260.18,260.1,5.1489606]
["bitfinex","SOLUSD",1732370988000,5.1489606,260.18,260.08,5.1489606]
["bitfinex","SOLUSD",1732370988713,5.1489606,260.16,260.07,5.1489606]
["bitfinex","SOLUSD",1732370989605,15.522,260.19,260.09,5.1489606]
["bitfinex","SOLUSD",1732370989808,5.1489606,260.18,260.09,5.1489606]
["bitfinex","SOLUSD",1732370990016,5.1489606,260.14,260.01,0.57665384]
["bitfinex","SOLUSD",1732370990216,5.1489606,260.14,260.05,5.1489606]
["bitfinex","SOLUSD",1732370990400,5.1489606,260.14,260.0,500.0]
["bitfinex","SOLUSD",1732370990609,5.1489606,260.14,260.04,5.1489606]
["bitfinex","SOLUSD",1732370991308,5.1489606,260.14,260.0,500.0]
["bitfinex","SOLUSD",1732370991512,5.1489606,260.14,260.04,5.1489606]
["bitfinex","SOLUSD",1732370992039,23.776884,260.18,260.06,5.1489606]
["bitfinex","SOLUSD",1732370992239,5.1489606,260.15,260.06,5.1489606]
["bitfinex","SOLUSD",1732370993743,5.1489606,260.13,260.06,5.1489606]
["bitfinex","SOLUSD",1732370995555,20.8233606,260.1,260.02,5.1489606]
["bitfinex","SOLUSD",1732370995851,15.6744,260.1,260.02,5.1489606]
["bitfinex","SOLUSD",1732370996179,23.776884,260.18,260.04,5.1489606]
["bitfinex","SOLUSD",1732370996472,5.1489606,260.14,260.04,5.1489606]
["bitfinex","SOLUSD",1732370996853,5.1489606,260.12,260.04,5.1489606]
["bitfinex","SOLUSD",1732370997453,5.1489606,260.12,260.02,5.1489606]
["bitfinex","SOLUSD",1732370998067,5.1489606,260.12,260.04,5.1489606]
["bitfinex","SOLUSD",1732370999143,5.1489606,260.14,260.04,5.1489606]
["bitfinex","SOLUSD",1732371000355,5.1489606,260.1,260.02,5.1489606]
["bitfinex","SOLUSD",1732371000956,5.1489606,260.1,260.0,505.1489606]
["bitfinex","SOLUSD",1732371001557,5.1489606,260.1,260.0,500.0]
["bitfinex","SOLUSD",1732371001747,5.1489606,260.1,260.02,5.1489606]
["bitfinex","SOLUSD",1732371002548,5.1489606,260.1,260.0,505.1489606]
["bitfinex","SOLUSD",1732371002746,5.1489606,260.08,260.0,505.1489606]
["bitfinex","SOLUSD",1732371002954,5.1489606,260.08,260.0,500.0]
["bitfinex","SOLUSD",1732371003169,5.1489606,260.06,260.0,500.0]
["bitfinex","SOLUSD",1732371003766,30.5958424,260.13,260.0,500.0]
["bitfinex","SOLUSD",1732371003767,5.1489606,260.04,260.0,500.0]
["bitfinex","SOLUSD",1732371004064,5.1489606,260.02,260.0,500.0]
["bitfinex","SOLUSD",1732371004565,23.776884,260.01,260.0,500.0]
["bitfinex","SOLUSD",1732371005266,21.9124,260.13,260.0,500.0]
["bitfinex","SOLUSD",1732371005564,5.1489606,260.09,260.0,505.1489606]
["bitfinex","SOLUSD",1732371008168,23.776884,260.17,260.03,5.1489606]
["bitfinex","SOLUSD",1732371008337,5.1489606,260.14,260.05,5.1489606]
["bitfinex","SOLUSD",1732371008952,15.5865,260.18,260.03,5.1489606]
["bitfinex","SOLUSD",1732371008953,5.1489606,260.12,260.03,5.1489606]
["bitfinex","SOLUSD",1732371009135,5.1489606,260.12,260.02,5.1489606]
["bitfinex","SOLUSD",1732371009686,5.1489606,260.1,260.02,5.1489606]
["bitfinex","SOLUSD",1732371010368,23.776884,260.17,260.02,5.1489606]
["bitfinex","SOLUSD",1732371010539,5.1489606,260.11,260.02,5.1489606]
["bitfinex","SOLUSD",1732371010853,5.1489606,260.09,260.0,500.0]
["bitfinex","SOLUSD",1732371011565,5.1489606,260.07,260.0,500.0]
["bitfinex","SOLUSD",1732371011740,5.1489606,260.05,260.0,500.0]
["bitfinex","SOLUSD",1732371012364,5.1489606,260.04,260.0,500.0]
["bitfinex","SOLUSD",1732371012541,5.1489606,260.06,260.0,500.0]
["bitfinex","SOLUSD",1732371014149,5.1489606,260.04,260.0,500.0]
["bitfinex","SOLUSD",1732371015739,5.1489606,260.02,260.0,500.0]
["bitfinex","SOLUSD",1732371016242,23.776884,260.01,260.0,500.0]
["bitfinex","SOLUSD",1732371016741,54.3727264,260.01,260.0,500.0]
["bitfinex","SOLUSD",1732371016922,23.776884,260.01,260.0,500.0]
["bitfinex","SOLUSD",1732371017346,33.776884,260.01,260.0,500.0]
["bitfinex","SOLUSD",1732371017637,44.3727264,260.01,260.0,500.0]
["bitfinex","SOLUSD",1732371017830,23.776884,260.01,260.0,500.0]
["bitfinex","SOLUSD",1732371018240,5.1489606,260.02,260.0,500.0]
["bitfinex","SOLUSD",1732371019221,23.776884,260.01,260.0,500.0]
["bitfinex","SOLUSD",1732371021127,33.776884,260.01,260.0,500.0]
["bitfinex","SOLUSD",1732371021521,54.3727264,260.01,260.0,500.0]
["bitfinex","SOLUSD",1732371021727,54.3727264,260.01,260.0,457.44864162]
["bitfinex","SOLUSD",1732371022453,43.776884,260.01,260.0,457.44864162]
["bitfinex","SOLUSD",1732371022633,23.776884,260.01,260.0,457.44864162]
["bitfinex","SOLUSD",1732371023143,28.9258446,260.01,260.0,457.44864162]
["bitfinex","SOLUSD",1732371025442,49.521687,260.01,260.0,457.44864162]
["bitfinex","SOLUSD",1732371025635,28.9258446,260.01,260.0,457.44864162]
["bitfinex","SOLUSD",1732371027347,3.72618079,260.1,260.0,457.44864162]
["bitfinex","SOLUSD",1732371027656,5.1489606,260.07,260.0,457.44864162]
["bitfinex","SOLUSD",1732371028647,8.05818194,260.08,260.0,457.44864162]
["bitfinex","SOLUSD",1732371030940,8.05818194,260.06,260.0,457.44864162]
["bitfinex","SOLUSD",1732371031346,8.05818194,260.04,260.0,457.44864162]
["bitfinex","SOLUSD",1732371031761,8.05818194,260.02,260.0,457.44864162]
["bitfinex","SOLUSD",1732371033353,23.776884,260.01,260.0,457.44864162]
["bitfinex","SOLUSD",1732371034663,31.83506594,260.01,260.0,457.44864162]
["bitfinex","SOLUSD",1732371034840,23.776884,260.01,260.0,457.44864162]
["bitfinex","SOLUSD",1732371035041,39.89324788,260.01,260.0,457.44864162]
["bitfinex","SOLUSD",1732371035445,43.73924788,260.01,260.0,457.44864162]
["bitfinex","SOLUSD",1732371035641,53.73924788,260.01,260.0,399.09249297]
["bitfinex","SOLUSD",1732371036071,53.73924788,260.01,260.0,391.43795305]
["bitfinex","SOLUSD",1732371036243,57.46542867,260.01,260.0,391.43795305]
["bitfinex","SOLUSD",1732371036441,57.46542867,260.01,260.0,362.42496221]
["bitfinex","SOLUSD",1732371036761,63.50722867,260.01,260.0,297.88188598]
["bitfinex","SOLUSD",1732371037060,63.50722867,260.01,260.0,290.37088599]
["bitfinex","SOLUSD",1732371037243,63.50722867,260.01,260.0,242.61383744]
["bitfinex","SOLUSD",1732371037443,63.50722867,260.01,260.0,238.08383744]
["bitfinex","SOLUSD",1732371037639,63.50722867,260.01,260.0,220.83383744]
["bitfinex","SOLUSD",1732371037858,63.50722867,260.01,260.0,217.83383744]
["bitfinex","SOLUSD",1732371038061,63.50722867,260.01,260.0,215.93383744]
["bitfinex","SOLUSD",1732371038256,63.50722867,260.01,260.0,202.17083744]
["bitfinex","SOLUSD",1732371038562,88.24681702,260.01,260.0,23.60488963]
["bitfinex","SOLUSD",1732371038761,20.0,259.88,259.75,15.142]
["bitfinex","SOLUSD",1732371039057,8.05818194,259.82,259.75,15.142]
["bitfinex","SOLUSD",1732371039643,8.05818194,259.86,259.78,8.05818194]
["bitfinex","SOLUSD",1732371040552,8.05818194,259.84,259.76,31.83506594]
["bitfinex","SOLUSD",1732371041147,8.05818194,259.82,259.75,15.142]
["bitfinex","SOLUSD",1732371041459,8.05818194,259.82,259.76,23.776884]
["bitfinex","SOLUSD",1732371042244,8.05818194,259.82,259.75,15.142]
["bitfinex","SOLUSD",1732371042458,8.05818194,259.8,259.75,15.142]
["bitfinex","SOLUSD",1732371044047,8.05818194,259.78,259.75,15.142]
["bitfinex","SOLUSD",1732371044247,8.05818194,259.76,259.75,15.142]
["bitfinex","SOLUSD",1732371044455,18.05818194,259.87,259.75,15.142]
["bitfinex","SOLUSD",1732371044456,8.05818194,259.8,259.75,15.142]
["bitfinex","SOLUSD",1732371044658,8.05818194,259.82,259.75,15.142]
["bitfinex","SOLUSD",1732371044876,8.05818194,259.84,259.76,8.05818194]
["bitfinex","SOLUSD",1732371045177,8.05818194,259.82,259.75,15.142]
["bitfinex","SOLUSD",1732371046152,8.05818194,259.86,259.78,8.05818194]
["bitfinex","SOLUSD",1732371047276,8.05818194,259.84,259.76,8.05818194]
["bitfinex","SOLUSD",1732371047774,8.05818194,259.8,259.75,15.142]
["bitfinex","SOLUSD",1732371048282,8.05818194,259.82,259.75,15.142]
["bitfinex","SOLUSD",1732371052169,8.05818194,259.84,259.76,8.05818194]
["bitfinex","SOLUSD",1732371052368,8.05818194,259.84,259.75,15.142]
["bitfinex","SOLUSD",1732371052369,8.05818194,259.86,259.78,8.05818194]
["bitfinex","SOLUSD",1732371052570,8.05818194,259.86,259.76,8.05818194]
["bitfinex","SOLUSD",1732371052972,8.05818194,259.86,259.78,8.05818194]
["bitfinex","SOLUSD",1732371053176,8.05818194,259.88,259.78,8.05818194]
["bitfinex","SOLUSD",1732371053787,8.05818194,259.88,259.8,8.05818194]
["bitfinex","SOLUSD",1732371054071,3.72618079,259.96,259.84,8.05818194]
["bitfinex","SOLUSD",1732371054072,8.05818194,259.92,259.84,8.05818194]
["bitfinex","SOLUSD",1732371054651,8.05818194,259.92,259.85,15.0704]
["bitfinex","SOLUSD",1732371056192,8.05818194,259.94,259.85,15.0704]
["bitfinex","SOLUSD",1732371056366,3.8464,259.99,259.85,15.0704]
["bitfinex","SOLUSD",1732371056674,8.05818194,259.94,259.85,23.12858194]
["bitfinex","SOLUSD",1732371057569,8.05818194,259.92,259.85,15.0704]
["bitfinex","SOLUSD",1732371057958,8.05818194,259.94,259.85,23.12858194]
["bitfinex","SOLUSD",1732371058571,8.05818194,259.92,259.85,15.0704]
["bitfinex","SOLUSD",1732371059679,8.05818194,259.9,259.85,15.0704]
["bitfinex","SOLUSD",1732371059877,8.05818194,259.88,259.85,15.0704]
["bitfinex","SOLUSD",1732371060672,8.05818194,259.9,259.85,15.0704]
["bitfinex","SOLUSD",1732371061277,8.05818194,259.92,259.85,15.0704]
["bitfinex","SOLUSD",1732371062985,8.05818194,259.9,259.85,15.0704]
["bitfinex","SOLUSD",1732371063487,3.8457,260.03,259.86,8.05818194]
["bitfinex","SOLUSD",1732371063790,8.05818194,259.97,259.88,8.05818194]
["bitfinex","SOLUSD",1732371063972,8.05818194,259.95,259.86,8.05818194]
["bitfinex","SOLUSD",1732371064173,10.0,260.02,259.86,8.05818194]
["bitfinex","SOLUSD",1732371064480,8.05818194,259.95,259.86,8.05818194]
["bitfinex","SOLUSD",1732371064885,8.05818194,259.93,259.85,15.0704]
["bitfinex","SOLUSD",1732371065383,8.05818194,259.89,259.85,15.0704]
["bitfinex","SOLUSD",1732371066093,8.05818194,259.91,259.85,15.0704]
["bitfinex","SOLUSD",1732371066267,8.05818194,259.93,259.85,15.0704]
["bitfinex","SOLUSD",1732371067287,8.05818194,259.91,259.85,15.0704]
["bitfinex","SOLUSD",1732371068473,8.05818194,259.93,259.85,15.0704]
["bitfinex","SOLUSD",1732371069591,8.05818194,259.93,259.86,8.05818194]
["bitfinex","SOLUSD",1732371069889,8.05818194,259.93,259.85,15.0704]
["bitfinex","SOLUSD",1732371070089,18.05818194,260.0,259.85,15.0704]
["bitfinex","SOLUSD",1732371070090,8.05818194,259.89,259.85,15.0704]
["bitfinex","SOLUSD",1732371070392,8.05818194,259.93,259.85,23.12858194]
["bitfinex","SOLUSD",1732371071195,8.05818194,259.93,259.85,15.0704]
["bitfinex","SOLUSD",1732371071490,8.05818194,259.95,259.87,8.05818194]
["bitfinex","SOLUSD",1732371072196,8.05818194,259.93,259.85,23.12858194]
["bitfinex","SOLUSD",1732371073771,8.05818194,259.93,259.85,15.0704]
["bitfinex","SOLUSD",1732371073974,8.05818194,259.91,259.85,15.0704]
["bitfinex","SOLUSD",1732371074796,5.16391793,259.93,259.85,15.0704]
["bitfinex","SOLUSD",1732371075383,5.16391793,259.91,259.85,15.0704]
["bitfinex","SOLUSD",1732371075587,33.776884,259.96,259.85,15.0704]
["bitfinex","SOLUSD",1732371075774,5.16391793,259.93,259.85,15.0704]
["bitfinex","SOLUSD",1732371078676,5.16391793,259.91,259.85,15.0704]
["bitfinex","SOLUSD",1732371079099,5.16391793,259.93,259.85,15.0704]
["bitfinex","SOLUSD",1732371079504,5.16391793,259.95,259.86,5.16391793]
["bitfinex","SOLUSD",1732371079798,5.16391793,259.93,259.85,15.0704]
["bitfinex","SOLUSD",1732371081104,5.16391793,259.89,259.85,15.0704]
["bitfinex","SOLUSD",1732371081478,33.776884,259.96,259.85,15.0704]
["bitfinex","SOLUSD",1732371081675,23.776884,259.98,259.85,15.0704]
["bitfinex","SOLUSD",1732371082083,5.16391793,259.94,259.85,20.23431793]
["bitfinex","SOLUSD",1732371082283,23.776884,260.0,259.87,5.16391793]
["bitfinex","SOLUSD",1732371082579,23.72618079,260.02,259.87,5.16391793]
["bitfinex","SOLUSD",1732371082799,5.16391793,259.98,259.89,5.16391793]
["bitfinex","SOLUSD",1732371083174,17.57208079,260.02,259.87,5.16391793]
["bitfinex","SOLUSD",1732371083498,5.16391793,259.96,259.87,5.16391793]
["bitfinex","SOLUSD",1732371084291,5.16391793,260.0,259.85,15.0704]
["bitfinex","SOLUSD",1732371084501,5.16391793,260.0,259.91,5.16391793]
["bitfinex","SOLUSD",1732371084681,5.16391793,259.98,259.88,5.16391793]
["bitfinex","SOLUSD",1732371084998,5.16391793,259.96,259.85,15.0704]
["bitfinex","SOLUSD",1732371086576,5.16391793,259.96,259.86,5.16391793]
["bitfinex","SOLUSD",1732371087396,5.16391793,259.96,259.85,15.0704]
["bitfinex","SOLUSD",1732371087597,5.16391793,259.94,259.86,5.16391793]
["bitfinex","SOLUSD",1732371087794,5.16391793,259.92,259.85,15.0704]
["bitfinex","SOLUSD",1732371087993,5.16391793,259.9,259.85,15.0704]
["bitfinex","SOLUSD",1732371088181,5.16391793,259.88,259.85,15.0704]
["bitfinex","SOLUSD",1732371089679,3.8469,259.95,259.85,15.0704]
["bitfinex","SOLUSD",1732371089899,5.16391793,259.91,259.85,15.0704]
["bitfinex","SOLUSD",1732371092309,3.8469,259.95,259.85,15.0704]
["bitfinex","SOLUSD",1732371092616,5.16391793,259.91,259.85,15.0704]
["bitfinex","SOLUSD",1732371093908,5.16391793,259.89,259.85,15.0704]
["bitfinex","SOLUSD",1732371094405,23.776884,259.94,259.85,15.0704]
["bitfinex","SOLUSD",1732371094604,5.16391793,259.91,259.85,15.0704]
["bitfinex","SOLUSD",1732371098689,23.776884,259.97,259.86,5.16391793]
["bitfinex","SOLUSD",1732371098889,5.16391793,259.95,259.86,5.16391793]
["bitfinex","SOLUSD",1732371099692,5.16391793,259.95,259.85,15.0704]
["bitfinex","SOLUSD",1732371099693,5.16391793,259.95,259.88,5.16391793]
["bitfinex","SOLUSD",1732371100888,5.16391793,259.95,259.86,5.16391793]
["bitfinex","SOLUSD",1732371102309,5.16391793,259.93,259.86,5.16391793]
["bitfinex","SOLUSD",1732371103201,5.16391793,259.93,259.85,20.23431793]
["bitfinex","SOLUSD",1732371103404,5.16391793,259.95,259.85,20.23431793]
["bitfinex","SOLUSD",1732371103604,5.16391793,259.95,259.87,5.16391793]
["bitfinex","SOLUSD",1732371104295,5.16391793,259.95,259.85,20.23431793]
["bitfinex","SOLUSD",1732371105118,5.16391793,259.93,259.85,15.0704]
["bitfinex","SOLUSD",1732371105411,3.8466,259.97,259.85,15.0704]
["bitfinex","SOLUSD",1732371105412,5.16391793,259.91,259.85,15.0704]
["bitfinex","SOLUSD",1732371106610,5.16391793,259.87,259.85,15.0704]
["bitfinex","SOLUSD",1732371108118,5.16391793,259.89,259.85,15.0704]
["bitfinex","SOLUSD",1732371112107,5.16391793,259.87,259.81,6.4228]
["bitfinex","SOLUSD",1732371113198,5.16391793,259.87,259.79,25.84681793]
["bitfinex","SOLUSD",1732371113504,5.16391793,259.89,259.79,25.84681793]
["bitfinex","SOLUSD",1732371114020,5.16391793,259.89,259.79,20.6829]
["bitfinex","SOLUSD",1732371114518,5.16391793,259.89,259.8,5.16391793]
["bitfinex","SOLUSD",1732371116298,5.16391793,259.85,259.79,20.6829]
["bitfinex","SOLUSD",1732371116709,5.16391793,259.87,259.79,20.6829]
["bitfinex","SOLUSD",1732371117109,5.16391793,259.85,259.79,20.6829]
["bitfinex","SOLUSD",1732371118202,5.16391793,259.8,259.79,20.6829]
["bitfinex","SOLUSD",1732371118405,5.16391793,259.8,259.73,8.17]
["bitfinex","SOLUSD",1732371119228,5.16391793,259.82,259.74,5.16391793]
["bitfinex","SOLUSD",1732371119522,5.16391793,259.8,259.73,8.17]
["bitfinex","SOLUSD",1732371121106,23.776884,259.84,259.72,20.1848]
["bitfinex","SOLUSD",1732371121309,5.16391793,259.79,259.72,20.1848]
["bitfinex","SOLUSD",1732371123423,5.16391793,259.77,259.72,20.1848]
["bitfinex","SOLUSD",1732371123608,5.16391793,259.74,259.55,10.0]
["bitfinex","SOLUSD",1732371123816,5.16391793,259.72,259.64,5.16391793]
["bitfinex","SOLUSD",1732371124332,5.16391793,259.72,259.65,5.16391793]
["bitfinex","SOLUSD",1732371124533,5.16391793,259.74,259.67,5.16391793]
["bitfinex","SOLUSD",1732371124732,23.776884,259.82,259.69,5.16391793]
["bitfinex","SOLUSD",1732371125024,4.01506968,259.83,259.69,33.28441793]
["bitfinex","SOLUSD",1732371125231,5.16391793,259.8,259.71,5.16391793]
["bitfinex","SOLUSD",1732371126413,5.16391793,259.78,259.71,5.16391793]
["bitfinex","SOLUSD",1732371126616,5.16391793,259.78,259.69,33.28441793]
["bitfinex","SOLUSD",1732371128130,5.16391793,259.78,259.69,28.1205]
["bitfinex","SOLUSD",1732371128307,5.16391793,259.78,259.69,33.28441793]
["bitfinex","SOLUSD",1732371128714,5.16391793,259.76,259.69,28.1205]
["bitfinex","SOLUSD",1732371129620,5.16391793,259.78,259.69,33.28441793]
["bitfinex","SOLUSD",1732371130829,5.16391793,259.81,259.73,5.16391793]
["bitfinex","SOLUSD",1732371131634,5.16391793,259.84,259.75,5.16391793]
["bitfinex","SOLUSD",1732371132240,14.93400184,259.95,259.79,5.16391793]
["bitfinex","SOLUSD",1732371132426,5.16391793,259.85,259.8,20.7741]
["bitfinex","SOLUSD",1732371132635,5.16391793,259.87,259.8,20.7741]
["bitfinex","SOLUSD",1732371135919,5.16391793,259.85,259.8,20.7741]
["bitfinex","SOLUSD",1732371136218,5.16391793,259.85,259.66,10.0]
["bitfinex","SOLUSD",1732371136219,5.16391793,259.81,259.66,43.776884]
["bitfinex","SOLUSD",1732371136418,5.16391793,259.81,259.72,5.16391793]
["bitfinex","SOLUSD",1732371137223,23.776884,259.9,259.66,20.0]
["bitfinex","SOLUSD",1732371137224,5.16391793,259.83,259.74,5.16391793]
["bitfinex","SOLUSD",1732371137544,5.16391793,259.84,259.76,8.0998]
["bitfinex","SOLUSD",1732371138534,5.16391793,259.82,259.76,8.0998]
["bitfinex","SOLUSD",1732371139227,23.776884,259.91,259.78,5.16391793]
["bitfinex","SOLUSD",1732371139423,5.16391793,259.87,259.78,5.16391793]
["bitfinex","SOLUSD",1732371139626,23.776884,259.91,259.78,5.16391793]
["bitfinex","SOLUSD",1732371139820,5.16391793,259.87,259.78,5.16391793]
["bitfinex","SOLUSD",1732371140430,5.16391793,259.91,259.82,20.5331]
["bitfinex","SOLUSD",1732371140634,5.16391793,259.91,259.83,5.16391793]
["bitfinex","SOLUSD",1732371140828,5.16391793,259.91,259.82,20.5331]
["bitfinex","SOLUSD",1732371141034,5.16391793,259.91,259.83,5.16391793]
["bitfinex","SOLUSD",1732371141845,5.16391793,259.93,259.83,5.16391793]
["bitfinex","SOLUSD",1732371142427,23.776884,259.92,259.82,20.5331]
["bitfinex","SOLUSD",1732371142626,31.84594314,259.92,259.83,8.06905914]
["bitfinex","SOLUSD",1732371142840,8.06905914,259.92,259.83,8.06905914]
["bitfinex","SOLUSD",1732371143039,23.776884,260.01,259.85,8.06905914]
["bitfinex","SOLUSD",1732371143346,8.06905914,259.94,259.85,8.06905914]
["bitfinex","SOLUSD",1732371143546,8.06905914,259.98,259.91,8.06905914]
["bitfinex","SOLUSD",1732371143754,8.06905914,260.0,259.92,20.5331]
["bitfinex","SOLUSD",1732371144626,8.06905914,259.98,259.92,20.5331]
["bitfinex","SOLUSD",1732371145133,14.09010779,260.02,259.94,8.06905914]
["bitfinex","SOLUSD",1732371145638,6.02104865,260.02,259.94,8.06905914]
["bitfinex","SOLUSD",1732371145845,14.09010779,260.02,259.94,8.06905914]
["bitfinex","SOLUSD",1732371146025,8.06905914,259.98,259.92,20.5331]
["bitfinex","SOLUSD",1732371146349,8.06905914,259.97,259.92,20.5331]
["bitfinex","SOLUSD",1732371148151,8.06905914,259.95,259.92,20.5331]
["bitfinex","SOLUSD",1732371148737,8.06905914,259.93,259.92,20.5331]
["bitfinex","SOLUSD",1732371151031,8.06905914,259.95,259.92,20.5331]
["bitfinex","SOLUSD",1732371153843,8.06905914,259.93,259.92,20.5331]
["bitfinex","SOLUSD",1732371154526,8.06905914,259.93,259.88,8.0531]
["bitfinex","SOLUSD",1732371154725,8.06905914,259.9,259.88,8.0531]
["bitfinex","SOLUSD",1732371154946,8.06905914,259.9,259.85,19.0103]
["bitfinex","SOLUSD",1732371155948,22.8935,260.01,259.85,19.0103]
["bitfinex","SOLUSD",1732371155949,23.776884,259.99,259.85,19.0103]
["bitfinex","SOLUSD",1732371156125,8.06905914,259.89,259.85,19.0103]
["bitfinex","SOLUSD",1732371157535,8.06905914,259.87,259.85,19.0103]
["bitfinex","SOLUSD",1732371157951,8.06905914,259.89,259.85,19.0103]
["bitfinex","SOLUSD",1732371159783,23.776884,259.96,259.85,19.0103]
["bitfinex","SOLUSD",1732371159963,8.06905914,259.87,259.85,19.0103]
["bitfinex","SOLUSD",1732371160257,8.06905914,259.87,259.81,8.0615]
["bitfinex","SOLUSD",1732371160432,8.06905914,259.89,259.81,8.0615]
["bitfinex","SOLUSD",1732371161040,8.06905914,259.87,259.81,8.0615]
["bitfinex","SOLUSD",1732371162866,30.30546978,259.96,259.77,19.0103]
["bitfinex","SOLUSD",1732371162867,8.06905914,259.85,259.77,19.0103]
["bitfinex","SOLUSD",1732371164135,8.06905914,259.85,259.77,27.07935914]
["bitfinex","SOLUSD",1732371164747,5.16631738,259.88,259.79,5.16631738]
["bitfinex","SOLUSD",1732371164958,3.79231891,259.96,259.81,5.16631738]
["bitfinex","SOLUSD",1732371165668,5.16631738,259.91,259.81,5.16631738]
["bitfinex","SOLUSD",1732371167542,5.16631738,259.89,259.81,5.16631738]
["bitfinex","SOLUSD",1732371169147,3.79231891,259.96,259.83,5.16631738]
["bitfinex","SOLUSD",1732371169346,3.79231891,259.96,259.85,5.16631738]
["bitfinex","SOLUSD",1732371169565,3.79231891,260.04,259.9,5.16631738]
["bitfinex","SOLUSD",1732371169751,5.16631738,259.99,259.9,5.16631738]
["bitfinex","SOLUSD",1732371170851,3.79231891,260.04,259.9,5.16631738]
["bitfinex","SOLUSD",1732371171059,5.16631738,260.0,259.92,5.16631738]
["bitfinex","SOLUSD",1732371171651,5.16631738,260.02,259.92,5.16631738]
["bitfinex","SOLUSD",1732371171852,5.16631738,260.02,259.94,5.16631738]
["bitfinex","SOLUSD",1732371173166,5.16631738,260.02,259.87,23.776884]
["bitfinex","SOLUSD",1732371173167,5.16631738,260.02,259.92,5.16631738]
["bitfinex","SOLUSD",1732371174355,23.776884,260.1,259.94,5.16631738]
["bitfinex","SOLUSD",1732371174550,5.16631738,260.02,259.93,20.2267]
["bitfinex","SOLUSD",1732371174795,5.16631738,260.02,259.93,25.39301738]
["bitfinex","SOLUSD",1732371175074,5.16631738,260.0,259.93,20.2267]
["bitfinex","SOLUSD",1732371175571,5.16631738,259.95,259.93,20.2267]
["bitfinex","SOLUSD",1732371176274,5.16631738,259.95,259.86,27.9964]
["bitfinex","SOLUSD",1732371176470,20.66526952,260.0,259.86,27.9964]
["bitfinex","SOLUSD",1732371176471,5.16631738,259.92,259.86,27.9964]
["bitfinex","SOLUSD",1732371176652,5.16631738,259.9,259.86,27.9964]
["bitfinex","SOLUSD",1732371177854,5.16631738,259.88,259.87,20.0]
["bitfinex","SOLUSD",1732371178276,20.66526952,260.0,259.87,20.0]
["bitfinex","SOLUSD",1732371178478,5.16631738,259.93,259.86,27.9964]
["bitfinex","SOLUSD",1732371178973,3.79231891,260.03,259.89,5.16631738]
["bitfinex","SOLUSD",1732371179267,5.16631738,259.98,259.9,20.0]
["bitfinex","SOLUSD",1732371179847,5.16631738,259.96,259.9,20.0]
["bitfinex","SOLUSD",1732371180053,5.16631738,259.96,259.87,25.16631738]
["bitfinex","SOLUSD",1732371180557,3.79231891,260.03,259.87,20.0]
["bitfinex","SOLUSD",1732371180558,5.16631738,259.94,259.87,20.0]
["bitfinex","SOLUSD",1732371180764,8.06792094,259.93,259.87,20.0]
["bitfinex","SOLUSD",1732371182867,8.06792094,259.95,259.87,20.0]
["bitfinex","SOLUSD",1732371184175,8.06792094,259.93,259.86,27.9964]
["bitfinex","SOLUSD",1732371184555,8.06792094,259.91,259.86,27.9964]
["bitfinex","SOLUSD",1732371184969,8.06792094,259.89,259.86,27.9964]
["bitfinex","SOLUSD",1732371185675,8.06792094,259.89,259.86,20.2267]
["bitfinex","SOLUSD",1732371186361,8.06792094,259.89,259.81,20.0]
["bitfinex","SOLUSD",1732371186559,8.06792094,259.89,259.8,15.83762094]
["bitfinex","SOLUSD",1732371187787,23.776884,259.81,259.68,19.1025]
["bitfinex","SOLUSD",1732371187956,8.06792094,259.75,259.68,19.1025]
["bitfinex","SOLUSD",1732371188154,8.06792094,259.77,259.68,19.1025]
["bitfinex","SOLUSD",1732371189075,8.06792094,259.75,259.68,19.1025]
["bitfinex","SOLUSD",1732371189478,8.06792094,259.73,259.68,19.1025]
["bitfinex","SOLUSD",1732371189977,8.06792094,259.73,259.53,10.0]
["bitfinex","SOLUSD",1732371189978,8.06792094,259.71,259.62,27.17042094]
["bitfinex","SOLUSD",1732371190182,8.06792094,259.73,259.62,19.1025]
["bitfinex","SOLUSD",1732371190391,8.06792094,259.73,259.64,8.06792094]
["bitfinex","SOLUSD",1732371193056,8.06792094,259.69,259.62,19.1025]
["bitfinex","SOLUSD",1732371193260,8.06792094,259.67,259.62,19.1025]
["bitfinex","SOLUSD",1732371194578,8.06792094,259.71,259.62,27.17042094]
["bitfinex","SOLUSD",1732371196674,8.06792094,259.73,259.64,8.06792094]
["bitfinex","SOLUSD",1732371198165,8.06792094,259.68,259.62,19.1025]
["bitfinex","SOLUSD",1732371203374,8.06792094,259.7,259.62,19.1025]
["bitfinex","SOLUSD",1732371204194,8.06792094,259.68,259.62,19.1025]
["bitfinex","SOLUSD",1732371204400,8.06792094,259.66,259.62,19.1025]
["bitfinex","SOLUSD",1732371205593,8.06792094,259.64,259.62,19.1025]
["bitfinex","SOLUSD",1732371207194,8.06792094,259.68,259.62,19.1025]
["bitfinex","SOLUSD",1732371208985,12.8794,259.9,259.66,8.06792094]
["bitfinex","SOLUSD",1732371209189,12.8794,259.9,259.63,23.776884]
["bitfinex","SOLUSD",1732371209190,12.8794,259.9,259.72,8.06792094]
["bitfinex","SOLUSD",1732371209396,16.62443288,259.93,259.72,8.06792094]
["bitfinex","SOLUSD",1732371209604,8.06792094,259.8,259.72,8.06792094]
["bitfinex","SOLUSD",1732371211206,8.06792094,259.8,259.7,8.06792094]
["bitfinex","SOLUSD",1732371211693,8.06792094,259.87,259.68,35.80722094]
["bitfinex","SOLUSD",1732371211694,8.06792094,259.76,259.68,35.80722094]
["bitfinex","SOLUSD",1732371211894,8.06792094,259.76,259.68,27.7393]
["bitfinex","SOLUSD",1732371213489,8.06792094,259.76,259.68,35.80722094]
["bitfinex","SOLUSD",1732371214193,8.06792094,259.78,259.68,35.80722094]
["bitfinex","SOLUSD",1732371214800,8.06792094,259.76,259.68,35.80722094]
["bitfinex","SOLUSD",1732371215008,8.06792094,259.78,259.68,35.80722094]
["bitfinex","SOLUSD",1732371216675,8.06792094,259.69,259.59,27.7393]
["bitfinex","SOLUSD",1732371216988,8.06792094,259.69,259.6,8.06792094]
["bitfinex","SOLUSD",1732371218378,8.06792094,259.69,259.62,8.06792094]
["bitfinex","SOLUSD",1732371219089,8.06792094,259.71,259.62,8.06792094]
["bitfinex","SOLUSD",1732371219783,8.06792094,259.75,259.66,8.06792094]
["bitfinex","SOLUSD",1732371219982,8.06792094,259.75,259.6,43.776884]
["bitfinex","SOLUSD",1732371220178,8.06792094,259.75,259.65,8.06792094]
["bitfinex","SOLUSD",1732371221295,8.06792094,259.75,259.67,8.06792094]
["bitfinex","SOLUSD",1732371222387,8.06792094,259.77,259.67,8.06792094]
["bitfinex","SOLUSD",1732371223402,8.06792094,259.79,259.7,27.7393]
["bitfinex","SOLUSD",1732371223788,8.06792094,259.79,259.71,8.06792094]
["bitfinex","SOLUSD",1732371227899,8.06792094,259.81,259.71,8.06792094]
["bitfinex","SOLUSD",1732371229504,8.06792094,259.81,259.73,8.06792094]
["bitfinex","SOLUSD",1732371230708,8.06792094,259.84,259.75,8.06792094]
["bitfinex","SOLUSD",1732371231009,7.9506,259.93,259.77,8.06792094]
["bitfinex","SOLUSD",1732371231010,8.06792094,259.85,259.77,8.06792094]
["bitfinex","SOLUSD",1732371231211,8.06792094,259.85,259.75,8.06792094]
["bitfinex","SOLUSD",1732371231396,8.06792094,259.83,259.75,8.06792094]
["bitfinex","SOLUSD",1732371231916,8.06792094,259.85,259.75,8.06792094]
["bitfinex","SOLUSD",1732371232393,23.776884,259.92,259.77,8.06792094]
["bitfinex","SOLUSD",1732371232601,8.06792094,259.86,259.77,8.06792094]
["bitfinex","SOLUSD",1732371233992,23.776884,259.92,259.7,20.0493]
["bitfinex","SOLUSD",1732371233993,8.06792094,259.78,259.7,20.0493]
["bitfinex","SOLUSD",1732371234191,8.06792094,259.87,259.7,20.0493]
["bitfinex","SOLUSD",1732371234192,8.06792094,259.76,259.7,20.0493]
["bitfinex","SOLUSD",1732371237602,8.06792094,259.78,259.7,20.0493]
["bitfinex","SOLUSD",1732371243913,8.06792094,259.76,259.7,20.0493]
["bitfinex","SOLUSD",1732371244426,8.06792094,259.8,259.71,8.06792094]
["bitfinex","SOLUSD",1732371244619,8.06792094,259.86,259.77,8.06792094]
["bitfinex","SOLUSD",1732371244847,8.06792094,259.86,259.79,8.06792094]
["bitfinex","SOLUSD",1732371245120,8.06792094,259.84,259.77,8.06792094]
["bitfinex","SOLUSD",1732371245325,8.06792094,259.82,259.75,8.06792094]
["bitfinex","SOLUSD",1732371245901,8.06792094,259.84,259.75,8.06792094]
["bitfinex","SOLUSD",1732371246927,8.06792094,259.82,259.74,23.776884]
["bitfinex","SOLUSD",1732371247134,8.06792094,259.8,259.73,15.91922094]
["bitfinex","SOLUSD",1732371248417,8.06792094,259.82,259.73,15.91922094]
["bitfinex","SOLUSD",1732371248731,8.06792094,259.8,259.73,15.91922094]
["bitfinex","SOLUSD",1732371250613,8.06792094,259.8,259.73,7.8513]
["bitfinex","SOLUSD",1732371251132,8.06792094,259.75,259.6,24.81490383]
["bitfinex","SOLUSD",1732371251340,20.8882,259.82,259.63,8.06792094]
["bitfinex","SOLUSD",1732371251341,8.06792094,259.72,259.63,8.06792094]
["bitfinex","SOLUSD",1732371251635,8.06792094,259.74,259.65,8.06792094]
["bitfinex","SOLUSD",1732371251839,8.06792094,259.72,259.63,8.06792094]
["bitfinex","SOLUSD",1732371252011,8.06792094,259.74,259.65,8.06792094]
["bitfinex","SOLUSD",1732371252831,8.06792094,259.76,259.67,8.06792094]
["bitfinex","SOLUSD",1732371253425,8.06792094,259.87,259.61,18.06792094]
["bitfinex","SOLUSD",1732371253426,8.06792094,259.78,259.69,8.06792094]
["bitfinex","SOLUSD",1732371258869,5.16921121,259.78,259.69,5.16921121]
["bitfinex","SOLUSD",1732371261056,5.16921121,259.76,259.68,43.776884]
["bitfinex","SOLUSD",1732371261253,5.16921121,259.78,259.69,5.16921121]
["bitfinex","SOLUSD",1732371264895,5.16921121,259.8,259.71,5.16921121]
["bitfinex","SOLUSD",1732371265065,8.0132,259.88,259.75,5.16921121]
["bitfinex","SOLUSD",1732371265257,5.16921121,259.83,259.75,5.16921121]
["bitfinex","SOLUSD",1732371265963,3.82042989,259.93,259.79,5.16921121]
["bitfinex","SOLUSD",1732371266273,5.16921121,259.9,259.83,5.16921121]
["bitfinex","SOLUSD",1732371267064,5.16921121,259.92,259.83,5.16921121]
["bitfinex","SOLUSD",1732371267235,5.16921121,259.9,259.81,5.16921121]
["bitfinex","SOLUSD",1732371267553,12.8693,259.95,259.72,10.0]
["bitfinex","SOLUSD",1732371267554,5.16921121,259.88,259.79,5.16921121]
["bitfinex","SOLUSD",1732371268142,5.16921121,259.88,259.8,23.776884]
["bitfinex","SOLUSD",1732371268450,12.8693,259.95,259.71,20.0]
["bitfinex","SOLUSD",1732371268451,5.16921121,259.86,259.71,20.0]
["bitfinex","SOLUSD",1732371268643,12.8693,259.95,259.69,28.4753]
["bitfinex","SOLUSD",1732371268644,5.16921121,259.84,259.76,5.16921121]
["bitfinex","SOLUSD",1732371268829,5.16921121,259.84,259.74,5.16921121]
["bitfinex","SOLUSD",1732371270156,12.8693,259.95,259.78,5.16921121]
["bitfinex","SOLUSD",1732371270322,5.16921121,259.88,259.78,5.16921121]
["bitfinex","SOLUSD",1732371270734,8.07082075,259.88,259.79,8.07082075]
["bitfinex","SOLUSD",1732371272023,8.07082075,259.86,259.77,8.07082075]
["bitfinex","SOLUSD",1732371272221,8.07082075,259.84,259.75,23.776884]
["bitfinex","SOLUSD",1732371272427,8.07082075,259.84,259.75,31.84770475]
["bitfinex","SOLUSD",1732371273948,8.07082075,259.78,259.71,8.07082075]
["bitfinex","SOLUSD",1732371275252,8.07082075,259.78,259.69,36.54612075]
["bitfinex","SOLUSD",1732371275944,8.07082075,259.78,259.7,23.776884]
["bitfinex","SOLUSD",1732371276938,8.07082075,259.77,259.7,23.776884]
["bitfinex","SOLUSD",1732371277137,8.07082075,259.79,259.71,8.07082075]
["bitfinex","SOLUSD",1732371277538,8.07082075,259.81,259.73,8.07082075]
["bitfinex","SOLUSD",1732371279443,8.07082075,259.83,259.75,8.07082075]
["bitfinex","SOLUSD",1732371279645,8.07082075,259.85,259.77,8.07082075]
["bitfinex","SOLUSD",1732371279849,8.07082075,259.87,259.77,8.07082075]
["bitfinex","SOLUSD",1732371280447,8.07082075,259.85,259.77,8.07082075]
["bitfinex","SOLUSD",1732371281367,8.07082075,259.87,259.79,8.07082075]
["bitfinex","SOLUSD",1732371281663,8.07082075,259.87,259.77,8.07082075]
["bitfinex","SOLUSD",1732371281964,8.07082075,259.85,259.77,8.07082075]
["bitfinex","SOLUSD",1732371283768,8.07082075,259.85,259.76,23.776884]
["bitfinex","SOLUSD",1732371283958,8.07082075,259.83,259.76,23.776884]
["bitfinex","SOLUSD",1732371285663,8.07082075,259.85,259.76,23.776884]
["bitfinex","SOLUSD",1732371285870,8.07082075,259.85,259.77,8.07082075]
["bitfinex","SOLUSD",1732371286367,12.8693,259.9,259.76,23.776884]
["bitfinex","SOLUSD",1732371286368,8.07082075,259.87,259.79,8.07082075]
["bitfinex","SOLUSD",1732371286757,8.07082075,259.85,259.77,8.07082075]
["bitfinex","SOLUSD",1732371286947,8.07082075,259.85,259.78,23.776884]
["bitfinex","SOLUSD",1732371287148,8.07082075,259.85,259.77,8.07082075]
["bitfinex","SOLUSD",1732371287847,8.07082075,259.85,259.75,8.07082075]
["bitfinex","SOLUSD",1732371288072,8.07082075,259.85,259.76,23.776884]
["bitfinex","SOLUSD",1732371291374,8.07082075,259.85,259.75,8.07082075]
["bitfinex","SOLUSD",1732371291375,8.07082075,259.83,259.75,8.07082075]
["bitfinex","SOLUSD",1732371291579,8.07082075,259.81,259.72,23.776884]
["bitfinex","SOLUSD",1732371291883,8.07082075,259.79,259.71,8.07082075]
["bitfinex","SOLUSD",1732371292671,5.16832271,259.8,259.71,5.16832271]
["bitfinex","SOLUSD",1732371293548,5.16832271,259.8,259.72,23.776884]
["bitfinex","SOLUSD",1732371295550,5.16832271,259.82,259.73,5.16832271]
["bitfinex","SOLUSD",1732371298453,5.16832271,259.82,259.73,5.16832271]
["bitfinex","SOLUSD",1732371299562,5.16832271,259.84,259.75,5.16832271]
["bitfinex","SOLUSD",1732371299868,27.72082603,259.9,259.77,5.16832271]
["bitfinex","SOLUSD",1732371300049,5.16832271,259.86,259.77,5.16832271]
["bitfinex","SOLUSD",1732371300462,5.16832271,259.84,259.75,5.16832271]
["bitfinex","SOLUSD",1732371300655,5.16832271,259.84,259.76,23.776884]
["bitfinex","SOLUSD",1732371301068,5.16832271,259.88,259.79,5.16832271]
["bitfinex","SOLUSD",1732371301571,5.16832271,259.86,259.78,23.776884]
["bitfinex","SOLUSD",1732371302161,5.16832271,259.84,259.71,23.776884]
["bitfinex","SOLUSD",1732371302369,5.16832271,259.82,259.74,43.776884]
["bitfinex","SOLUSD",1732371302968,5.16832271,259.82,259.74,23.776884]
["bitfinex","SOLUSD",1732371303970,5.16832271,259.84,259.75,5.16832271]
["bitfinex","SOLUSD",1732371304685,16.717,259.9,259.69,28.4753]
["bitfinex","SOLUSD",1732371304851,5.16832271,259.8,259.7,20.0]
["bitfinex","SOLUSD",1732371305166,5.16832271,259.78,259.69,33.64362271]
["bitfinex","SOLUSD",1732371305477,5.16832271,259.78,259.69,20.864]
["bitfinex","SOLUSD",1732371305666,5.16832271,259.76,259.69,20.864]
["bitfinex","SOLUSD",1732371305858,5.16832271,259.78,259.7,5.16832271]
["bitfinex","SOLUSD",1732371306054,5.16832271,259.8,259.7,5.16832271]
["bitfinex","SOLUSD",1732371306562,5.16832271,259.8,259.72,5.16832271]
["bitfinex","SOLUSD",1732371308173,8.102,259.87,259.69,20.864]
["bitfinex","SOLUSD",1732371308383,8.102,259.87,259.76,5.16832271]
["bitfinex","SOLUSD",1732371308553,5.16832271,259.86,259.76,5.16832271]
["bitfinex","SOLUSD",1732371308760,5.16832271,259.84,259.76,5.16832271]
["bitfinex","SOLUSD",1732371308962,12.8693,259.9,259.78,5.16832271]
["bitfinex","SOLUSD",1732371309160,5.16832271,259.88,259.78,5.16832271]
["bitfinex","SOLUSD",1732371309373,5.16832271,259.88,259.8,5.16832271]
["bitfinex","SOLUSD",1732371309575,18.03762271,259.9,259.8,5.16832271]
["bitfinex","SOLUSD",1732371309779,8.0438,259.94,259.82,5.16832271]
["bitfinex","SOLUSD",1732371309958,5.16832271,259.93,259.84,5.16832271]
["bitfinex","SOLUSD",1732371310960,5.16832271,259.93,259.86,5.16832271]
["bitfinex","SOLUSD",1732371311376,5.16832271,259.97,259.88,5.16832271]
["bitfinex","SOLUSD",1732371311674,5.16832271,259.97,259.8,20.0]
["bitfinex","SOLUSD",1732371311850,8.0438,260.0,259.87,5.16832271]
["bitfinex","SOLUSD",1732371312051,5.16832271,259.91,259.8,20.0]
["bitfinex","SOLUSD",1732371312269,5.16832271,259.93,259.85,5.16832271]
["bitfinex","SOLUSD",1732371312660,5.16832271,259.96,259.87,5.16832271]
["bitfinex","SOLUSD",1732371312987,5.16832271,259.94,259.87,5.16832271]
["bitfinex","SOLUSD",1732371313785,5.16832271,259.94,259.85,5.16832271]
["bitfinex","SOLUSD",1732371313974,5.16832271,259.92,259.84,5.16832271]
["bitfinex","SOLUSD",1732371314181,5.16832271,259.92,259.82,25.16832271]
["bitfinex","SOLUSD",1732371314777,5.16832271,259.9,259.82,25.16832271]
["bitfinex","SOLUSD",1732371315467,5.16832271,259.9,259.82,5.16832271]
["bitfinex","SOLUSD",1732371315669,5.16832271,259.9,259.76,19.4522]
["bitfinex","SOLUSD",1732371315670,5.16832271,259.88,259.81,20.0]
["bitfinex","SOLUSD",1732371316067,5.16832271,259.88,259.8,5.16832271]
["bitfinex","SOLUSD",1732371316485,5.16832271,259.86,259.78,5.16832271]
["bitfinex","SOLUSD",1732371317483,5.16832271,259.84,259.76,19.4522]
["bitfinex","SOLUSD",1732371317676,12.8693,259.91,259.73,7.5738]
["bitfinex","SOLUSD",1732371317677,5.16832271,259.82,259.73,7.5738]
["bitfinex","SOLUSD",1732371317880,5.16832271,259.82,259.73,12.74212271]
["bitfinex","SOLUSD",1732371318867,5.16832271,259.86,259.77,5.16832271]
["bitfinex","SOLUSD",1732371319687,5.16832271,259.84,259.77,5.16832271]
["bitfinex","SOLUSD",1732371319870,5.16832271,259.84,259.75,5.16832271]
["bitfinex","SOLUSD",1732371320187,5.16832271,259.82,259.75,5.16832271]
["bitfinex","SOLUSD",1732371320396,5.16832271,259.82,259.7,19.4522]
["bitfinex","SOLUSD",1732371320572,5.16832271,259.8,259.73,5.16832271]
["bitfinex","SOLUSD",1732371321673,5.16832271,259.8,259.71,5.16832271]
["bitfinex","SOLUSD",1732371322091,5.16832271,259.78,259.69,5.16832271]
["bitfinex","SOLUSD",1732371322466,5.16832271,259.76,259.63,4.45940383]
["bitfinex","SOLUSD",1732371322661,5.16832271,259.74,259.64,5.16832271]
["bitfinex","SOLUSD",1732371326890,8.07957634,259.74,259.65,8.07957634]
["bitfinex","SOLUSD",1732371336298,8.07957634,259.76,259.67,8.07957634]
["bitfinex","SOLUSD",1732371336476,20.8283,259.78,259.69,8.07957634]
["bitfinex","SOLUSD",1732371336477,28.90787634,259.78,259.69,8.07957634]
["bitfinex","SOLUSD",1732371336678,8.07957634,259.76,259.67,8.07957634]
["bitfinex","SOLUSD",1732371336900,8.07957634,259.76,259.61,8.07957634]
["bitfinex","SOLUSD",1732371336901,20.92447634,259.78,259.69,8.07957634]
["bitfinex","SOLUSD",1732371337202,8.07957634,259.78,259.69,8.07957634]
["bitfinex","SOLUSD",1732371337379,8.07957634,259.8,259.71,8.07957634]
["bitfinex","SOLUSD",1732371339085,20.578,259.84,259.75,8.07957634]
["bitfinex","SOLUSD",1732371339086,20.92447634,259.84,259.75,8.07957634]
["bitfinex","SOLUSD",1732371340197,8.07957634,259.88,259.79,8.07957634]
["bitfinex","SOLUSD",1732371340786,8.07957634,259.86,259.79,8.07957634]
["bitfinex","SOLUSD",1732371341308,8.07957634,259.86,259.77,8.07957634]
["bitfinex","SOLUSD",1732371341813,8.07957634,259.92,259.85,8.07957634]
["bitfinex","SOLUSD",1732371341988,8.07957634,259.94,259.85,8.07957634]
["bitfinex","SOLUSD",1732371342189,8.07957634,259.94,259.78,0.57716399]
["bitfinex","SOLUSD",1732371342190,8.07957634,259.94,259.87,8.07957634]
["bitfinex","SOLUSD",1732371343190,8.07957634,259.9,259.81,8.07957634]
["bitfinex","SOLUSD",1732371343492,8.07957634,259.88,259.79,8.07957634]
["bitfinex","SOLUSD",1732371343680,8.07957634,259.88,259.8,20.0]
["bitfinex","SOLUSD",1732371344487,8.07957634,259.88,259.79,8.07957634]
["bitfinex","SOLUSD",1732371345689,8.07957634,259.9,259.81,8.07957634]
["bitfinex","SOLUSD",1732371347995,8.07957634,259.88,259.79,8.07957634]
["bitfinex","SOLUSD",1732371348511,8.07957634,259.86,259.77,27.10167634]
["bitfinex","SOLUSD",1732371348693,5.16646262,259.85,259.77,19.0221]
["bitfinex","SOLUSD",1732371349009,5.16646262,259.85,259.76,5.16646262]
["bitfinex","SOLUSD",1732371349410,5.16646262,259.83,259.74,5.16646262]
["bitfinex","SOLUSD",1732371349612,8.2658,259.91,259.71,19.0121]
["bitfinex","SOLUSD",1732371349613,5.16646262,259.81,259.71,19.0121]
["bitfinex","SOLUSD",1732371349791,5.16646262,259.79,259.71,24.17856262]
["bitfinex","SOLUSD",1732371350202,5.16646262,259.79,259.71,5.16646262]
["bitfinex","SOLUSD",1732371350707,8.07651519,259.79,259.7,8.07651519]
["bitfinex","SOLUSD",1732371351908,12.8399,259.86,259.65,19.0121]
["bitfinex","SOLUSD",1732371351909,8.07651519,259.77,259.68,8.07651519]
["bitfinex","SOLUSD",1732371352215,8.07651519,259.75,259.66,8.07651519]
["bitfinex","SOLUSD",1732371352599,8.07651519,259.77,259.68,8.07651519]
["bitfinex","SOLUSD",1732371353212,8.07651519,259.75,259.66,8.07651519]
["bitfinex","SOLUSD",1732371353588,8.07651519,259.73,259.64,8.07651519]
["bitfinex","SOLUSD",1732371356215,8.07651519,259.75,259.66,8.07651519]
["bitfinex","SOLUSD",1732371357319,8.07651519,259.77,259.68,8.07651519]
["bitfinex","SOLUSD",1732371358188,8.07651519,259.79,259.72,8.07651519]
["bitfinex","SOLUSD",1732371360425,8.07651519,259.79,259.7,8.07651519]
["bitfinex","SOLUSD",1732371360721,8.07651519,259.77,259.68,8.07651519]
["bitfinex","SOLUSD",1732371360890,8.07651519,259.75,259.66,8.07651519]
["bitfinex","SOLUSD",1732371361315,8.07651519,259.77,259.68,8.07651519]
["bitfinex","SOLUSD",1732371361520,8.07651519,259.75,259.62,43.776884]
["bitfinex","SOLUSD",1732371361712,8.07651519,259.71,259.58,22.8501]
["bitfinex","SOLUSD",1732371361915,8.07651519,259.71,259.63,8.07651519]
["bitfinex","SOLUSD",1732371362114,8.07651519,259.73,259.63,8.07651519]
["bitfinex","SOLUSD",1732371362305,8.07651519,259.73,259.65,8.07651519]
["bitfinex","SOLUSD",1732371365817,8.07651519,259.75,259.65,8.07651519]
["bitfinex","SOLUSD",1732371366711,8.07651519,259.75,259.67,8.07651519]
["bitfinex","SOLUSD",1732371367021,8.07651519,259.73,259.63,8.07651519]
["bitfinex","SOLUSD",1732371367224,8.07651519,259.73,259.59,47.614884]
["bitfinex","SOLUSD",1732371367225,8.07651519,259.73,259.65,8.07651519]
["bitfinex","SOLUSD",1732371368502,12.8399,259.74,259.67,8.07651519]
["bitfinex","SOLUSD",1732371368720,8.07651519,259.77,259.67,8.07651519]
["bitfinex","SOLUSD",1732371369217,8.07651519,259.75,259.67,8.07651519]
["bitfinex","SOLUSD",1732371369623,8.07651519,259.75,259.65,8.07651519]
["bitfinex","SOLUSD",1732371370004,8.07651519,259.73,259.65,8.07651519]
["bitfinex","SOLUSD",1732371370534,8.07651519,259.73,259.61,19.9573]
["bitfinex","SOLUSD",1732371370828,5.17194412,259.71,259.62,25.17194412]
["bitfinex","SOLUSD",1732371371201,5.17194412,259.71,259.58,4.45940383]
["bitfinex","SOLUSD",1732371371418,5.17194412,259.71,259.61,5.17194412]
["bitfinex","SOLUSD",1732371372507,5.17194412,259.69,259.61,5.17194412]
["bitfinex","SOLUSD",1732371372934,5.17194412,259.67,259.57,5.17194412]
["bitfinex","SOLUSD",1732371373229,5.17194412,259.65,259.57,5.17194412]
["bitfinex","SOLUSD",1732371374029,5.17194412,259.63,259.55,5.17194412]
["bitfinex","SOLUSD",1732371374321,5.17194412,259.57,259.41,19.9573]
["bitfinex","SOLUSD",1732371374526,5.17194412,259.57,259.49,5.17194412]
["bitfinex","SOLUSD",1732371374939,5.17194412,259.53,259.41,19.9573]
["bitfinex","SOLUSD",1732371375119,5.17194412,259.51,259.43,5.17194412]
["bitfinex","SOLUSD",1732371375321,5.17194412,259.49,259.39,5.17194412]
["bitfinex","SOLUSD",1732371375627,5.17194412,259.47,259.34,19.9573]
["bitfinex","SOLUSD",1732371375828,5.17194412,259.47,259.38,5.17194412]
["bitfinex","SOLUSD",1732371376713,8.09657824,259.46,259.38,20.0]
["bitfinex","SOLUSD",1732371377105,8.09657824,259.46,259.37,8.09657824]
["bitfinex","SOLUSD",1732371377300,8.09657824,259.48,259.39,8.09657824]
["bitfinex","SOLUSD",1732371377522,8.09657824,259.46,259.37,8.09657824]
["bitfinex","SOLUSD",1732371377719,8.09657824,259.51,259.41,8.09657824]
["bitfinex","SOLUSD",1732371378035,8.09657824,259.49,259.34,19.9573]
["bitfinex","SOLUSD",1732371378212,3.8525,259.57,259.39,8.09657824]
["bitfinex","SOLUSD",1732371378213,8.09657824,259.47,259.39,8.09657824]
["bitfinex","SOLUSD",1732371378521,8.09657824,259.45,259.36,8.09657824]
["bitfinex","SOLUSD",1732371378722,8.09657824,259.45,259.37,20.0]
["bitfinex","SOLUSD",1732371379104,8.09657824,259.43,259.22,6.58257186]
["bitfinex","SOLUSD",1732371379311,8.09657824,259.39,259.3,3.09657824]
["bitfinex","SOLUSD",1732371379623,8.09657824,259.39,259.26,19.9573]
["bitfinex","SOLUSD",1732371379624,8.09657824,259.41,259.32,8.09657824]
["bitfinex","SOLUSD",1732371380714,8.09657824,259.39,259.3,8.09657824]
["bitfinex","SOLUSD",1732371380913,8.09657824,259.39,259.31,20.0]
["bitfinex","SOLUSD",1732371381227,8.09657824,259.39,259.3,8.09657824]
["bitfinex","SOLUSD",1732371381927,8.09657824,259.37,259.29,23.776884]
["bitfinex","SOLUSD",1732371382109,8.09657824,259.37,259.28,8.09657824]
["bitfinex","SOLUSD",1732371382926,8.09657824,259.35,259.26,8.09657824]
["bitfinex","SOLUSD",1732371383110,8.09657824,259.33,259.26,8.09657824]
["bitfinex","SOLUSD",1732371384228,8.09657824,259.35,259.26,8.09657824]
["bitfinex","SOLUSD",1732371384430,8.09657824,259.37,259.28,8.09657824]
["bitfinex","SOLUSD",1732371387730,8.09657824,259.33,259.25,20.0]
["bitfinex","SOLUSD",1732371387932,8.09657824,259.33,259.25,23.776884]
["bitfinex","SOLUSD",1732371388629,8.09657824,259.35,259.26,8.09657824]
["bitfinex","SOLUSD",1732371389343,22.5698,259.45,259.24,8.09657824]
["bitfinex","SOLUSD",1732371389344,8.09657824,259.33,259.24,8.09657824]
["bitfinex","SOLUSD",1732371389647,8.09657824,259.31,259.22,8.09657824]
["bitfinex","SOLUSD",1732371391457,8.09657824,259.33,259.24,8.09657824]
["bitfinex","SOLUSD",1732371391949,8.09657824,259.33,259.16,20.57851057]
["bitfinex","SOLUSD",1732371392122,8.09657824,259.29,259.2,28.09657824]
["bitfinex","SOLUSD",1732371392516,8.09657824,259.29,259.2,8.09657824]
["bitfinex","SOLUSD",1732371394361,8.09657824,259.31,259.22,8.09657824]
["bitfinex","SOLUSD",1732371395137,8.09657824,259.29,259.2,8.09657824]
["bitfinex","SOLUSD",1732371395337,8.09657824,259.25,259.08,20.6962]
["bitfinex","SOLUSD",1732371395626,8.09657824,259.2,259.11,8.09657824]
["bitfinex","SOLUSD",1732371396025,8.09657824,259.18,259.09,8.09657824]
["bitfinex","SOLUSD",1732371396954,12.5698,259.23,259.13,8.09657824]
["bitfinex","SOLUSD",1732371396955,8.09657824,259.2,259.13,8.09657824]
["bitfinex","SOLUSD",1732371397139,8.09657824,259.22,259.13,8.09657824]
["bitfinex","SOLUSD",1732371397642,12.5698,259.23,259.13,8.09657824]
["bitfinex","SOLUSD",1732371397643,8.09657824,259.2,259.13,8.09657824]
["bitfinex","SOLUSD",1732371399123,8.09657824,259.2,259.11,8.09657824]
["bitfinex","SOLUSD",1732371399334,8.09657824,259.2,259.12,23.776884]
["bitfinex","SOLUSD",1732371400028,8.09657824,259.2,259.11,8.09657824]
["bitfinex","SOLUSD",1732371400257,12.5698,259.23,259.09,28.09657824]
["bitfinex","SOLUSD",1732371400258,8.09657824,259.18,259.09,28.09657824]
["bitfinex","SOLUSD",1732371401340,8.09657824,259.22,259.14,23.776884]
["bitfinex","SOLUSD",1732371402229,8.09657824,259.22,259.15,8.09657824]
["bitfinex","SOLUSD",1732371402854,8.09657824,259.24,259.15,8.09657824]
["bitfinex","SOLUSD",1732371404034,8.09657824,259.22,259.13,8.09657824]
["bitfinex","SOLUSD",1732371405437,8.158,259.39,259.27,43.776884]
["bitfinex","SOLUSD",1732371405740,8.09657824,259.4,259.31,8.09657824]
["bitfinex","SOLUSD",1732371406231,8.09657824,259.42,259.34,23.776884]
["bitfinex","SOLUSD",1732371406559,8.09657824,259.44,259.34,23.776884]
["bitfinex","SOLUSD",1732371407135,8.09657824,259.48,259.38,8.09657824]
["bitfinex","SOLUSD",1732371407330,12.5698,259.49,259.38,8.09657824]
["bitfinex","SOLUSD",1732371407560,8.09657824,259.42,259.34,31.87346224]
["bitfinex","SOLUSD",1732371408747,8.09657824,259.4,259.3,8.09657824]
["bitfinex","SOLUSD",1732371409052,8.09657824,259.38,259.3,8.09657824]
["bitfinex","SOLUSD",1732371409247,8.09657824,259.36,259.27,28.2072]
["bitfinex","SOLUSD",1732371409448,8.09657824,259.36,259.28,8.09657824]
["bitfinex","SOLUSD",1732371409842,8.09657824,259.38,259.28,8.09657824]
["bitfinex","SOLUSD",1732371411057,8.09657824,259.36,259.28,8.09657824]
["bitfinex","SOLUSD",1732371411555,8.09657824,259.43,259.34,8.09657824]
["bitfinex","SOLUSD",1732371412063,8.09657824,259.41,259.31,8.09657824]
["bitfinex","SOLUSD",1732371413059,7.9829,259.52,259.33,8.09657824]
["bitfinex","SOLUSD",1732371413358,8.09657824,259.42,259.33,8.09657824]
["bitfinex","SOLUSD",1732371413859,8.09657824,259.4,259.31,8.09657824]
["bitfinex","SOLUSD",1732371414240,8.09657824,259.36,259.27,8.09657824]
["bitfinex","SOLUSD",1732371414440,8.09657824,259.33,259.25,8.09657824]
["bitfinex","SOLUSD",1732371414988,8.09657824,259.48,259.32,8.09657824]
["bitfinex","SOLUSD",1732371414989,8.09657824,259.42,259.32,8.09657824]
["bitfinex","SOLUSD",1732371415160,8.09657824,259.4,259.32,8.09657824]
["bitfinex","SOLUSD",1732371416355,8.09657824,259.4,259.3,8.09657824]
["bitfinex","SOLUSD",1732371416758,8.09657824,259.38,259.28,8.09657824]
["bitfinex","SOLUSD",1732371416947,8.09657824,259.36,259.23,23.776884]
["bitfinex","SOLUSD",1732371417137,8.09657824,259.36,259.28,8.09657824]
["bitfinex","SOLUSD",1732371417339,8.09657824,259.38,259.3,8.09657824]
["bitfinex","SOLUSD",1732371417540,8.09657824,259.4,259.3,8.09657824]
["bitfinex","SOLUSD",1732371417759,12.5698,259.49,259.37,8.09657824]
["bitfinex","SOLUSD",1732371420465,20.7694,259.7,259.55,8.09657824]
["bitfinex","SOLUSD",1732371420654,8.09657824,259.64,259.55,8.09657824]
["bitfinex","SOLUSD",1732371421254,8.09657824,259.62,259.53,8.09657824]
["bitfinex","SOLUSD",1732371422046,8.09657824,259.6,259.51,8.09657824]
["bitfinex","SOLUSD",1732371422371,8.09657824,259.62,259.53,8.09657824]
["bitfinex","SOLUSD",1732371422667,8.09657824,259.64,259.55,8.09657824]
["bitfinex","SOLUSD",1732371423671,20.7694,259.7,259.59,8.09657824]
["bitfinex","SOLUSD",1732371423672,8.09657824,259.68,259.59,8.09657824]
["bitfinex","SOLUSD",1732371424168,8.09657824,259.73,259.64,8.09657824]
["bitfinex","SOLUSD",1732371424346,8.09657824,259.75,259.66,8.09657824]
["bitfinex","SOLUSD",1732371424547,8.09657824,259.77,259.68,8.09657824]
["bitfinex","SOLUSD",1732371424943,8.09657824,259.75,259.66,8.09657824]
["bitfinex","SOLUSD",1732371425349,8.09657824,259.71,259.62,8.09657824]
["bitfinex","SOLUSD",1732371425564,8.09657824,259.69,259.6,8.09657824]
["bitfinex","SOLUSD",1732371425954,8.09657824,259.75,259.66,8.09657824]
["bitfinex","SOLUSD",1732371426167,8.09657824,259.79,259.7,8.09657824]
["bitfinex","SOLUSD",1732371426873,12.92296371,259.75,259.66,12.92296371]
["bitfinex","SOLUSD",1732371427072,12.92296371,259.73,259.64,12.92296371]
["bitfinex","SOLUSD",1732371427279,12.92296371,259.71,259.62,12.92296371]
["bitfinex","SOLUSD",1732371428266,12.92296371,259.75,259.67,12.92296371]
["bitfinex","SOLUSD",1732371429064,12.92296371,259.81,259.71,12.92296371]
["bitfinex","SOLUSD",1732371429374,12.92296371,259.81,259.73,12.92296371]
["bitfinex","SOLUSD",1732371429950,19.2306,260.01,259.76,12.92296371]
["bitfinex","SOLUSD",1732371430266,12.92296371,259.91,259.85,10.0]
["bitfinex","SOLUSD",1732371430464,12.92296371,259.91,259.84,12.92296371]
["bitfinex","SOLUSD",1732371431275,12.92296371,260.0,259.8,22.92296371]
["bitfinex","SOLUSD",1732371431276,12.92296371,259.89,259.8,22.92296371]
["bitfinex","SOLUSD",1732371431476,12.92296371,259.87,259.79,10.0]
["bitfinex","SOLUSD",1732371431693,12.92296371,259.87,259.81,10.0]
["bitfinex","SOLUSD",1732371431981,12.92296371,259.87,259.78,12.92296371]
["bitfinex","SOLUSD",1732371432664,12.92296371,259.85,259.76,12.92296371]
["bitfinex","SOLUSD",1732371432867,12.92296371,259.83,259.74,12.92296371]
["bitfinex","SOLUSD",1732371433071,12.92296371,259.81,259.74,12.92296371]
["bitfinex","SOLUSD",1732371433263,12.92296371,259.81,259.73,10.0]
["bitfinex","SOLUSD",1732371433586,12.92296371,259.79,259.73,10.0]
["bitfinex","SOLUSD",1732371434279,12.92296371,259.79,259.72,12.92296371]
["bitfinex","SOLUSD",1732371434489,12.92296371,259.79,259.71,10.0]
["bitfinex","SOLUSD",1732371434785,12.92296371,259.79,259.71,20.0]
["bitfinex","SOLUSD",1732371435173,12.92296371,259.79,259.71,10.0]
["bitfinex","SOLUSD",1732371435574,12.92296371,259.79,259.71,20.0]
["bitfinex","SOLUSD",1732371436067,12.92296371,259.79,259.71,10.0]
["bitfinex","SOLUSD",1732371436268,12.92296371,259.79,259.71,20.0]
["bitfinex","SOLUSD",1732371437164,12.92296371,259.81,259.74,22.92296371]
["bitfinex","SOLUSD",1732371437364,1.2697,259.91,259.78,12.92296371]
["bitfinex","SOLUSD",1732371437365,12.92296371,259.85,259.78,12.92296371]
["bitfinex","SOLUSD",1732371438971,12.92296371,259.85,259.76,22.92296371]
["bitfinex","SOLUSD",1732371439586,1.2697,259.91,259.72,10.0]
["bitfinex","SOLUSD",1732371439587,12.92296371,259.77,259.72,10.0]
["bitfinex","SOLUSD",1732371439770,12.92296371,259.77,259.69,10.0]
["bitfinex","SOLUSD",1732371440082,12.92296371,259.77,259.68,12.92296371]
["bitfinex","SOLUSD",1732371440683,12.92296371,259.77,259.71,10.0]
["bitfinex","SOLUSD",1732371440858,12.92296371,259.81,259.73,10.0]
["bitfinex","SOLUSD",1732371441064,12.92296371,259.83,259.74,12.92296371]
["bitfinex","SOLUSD",1732371441260,12.92296371,259.79,259.71,10.0]
["bitfinex","SOLUSD",1732371442090,12.92296371,259.79,259.7,12.92296371]
["bitfinex","SOLUSD",1732371442383,12.92296371,259.79,259.71,10.0]
["bitfinex","SOLUSD",1732371442968,12.92296371,259.83,259.76,10.0]
["bitfinex","SOLUSD",1732371443182,12.92296371,259.85,259.76,10.0]
["bitfinex","SOLUSD",1732371443766,12.92296371,259.79,259.74,10.0]
["bitfinex","SOLUSD",1732371444287,12.92296371,259.83,259.74,22.92296371]
["bitfinex","SOLUSD",1732371444585,12.92296371,259.83,259.76,10.0]
["bitfinex","SOLUSD",1732371444888,12.92296371,259.79,259.71,10.0]
["bitfinex","SOLUSD",1732371445066,12.92296371,259.79,259.7,10.0]
["bitfinex","SOLUSD",1732371445780,12.92296371,259.77,259.67,22.92296371]
["bitfinex","SOLUSD",1732371446198,12.92296371,259.75,259.67,22.92296371]
["bitfinex","SOLUSD",1732371446782,12.92296371,259.75,259.66,7.5582]
["bitfinex","SOLUSD",1732371446973,12.92296371,259.75,259.66,17.5582]
["bitfinex","SOLUSD",1732371447283,12.92296371,259.75,259.68,10.0]
["bitfinex","SOLUSD",1732371447784,12.92296371,259.72,259.62,10.0]
["bitfinex","SOLUSD",1732371447978,12.92296371,259.7,259.62,10.0]
["bitfinex","SOLUSD",1732371448279,12.92296371,259.7,259.61,12.92296371]
["bitfinex","SOLUSD",1732371448486,12.92296371,259.68,259.6,10.0]
["bitfinex","SOLUSD",1732371449193,23.776884,259.73,259.58,10.0]
["bitfinex","SOLUSD",1732371449194,12.92296371,259.66,259.58,10.0]
["bitfinex","SOLUSD",1732371450278,12.92296371,259.68,259.59,12.92296371]
["bitfinex","SOLUSD",1732371450586,12.92296371,259.66,259.57,12.92296371]
["bitfinex","SOLUSD",1732371450772,23.776884,259.67,259.53,12.92296371]
["bitfinex","SOLUSD",1732371451090,12.92296371,259.6,259.53,10.0]
["bitfinex","SOLUSD",1732371451278,12.92296371,259.62,259.53,22.92296371]
["bitfinex","SOLUSD",1732371454073,12.92296371,259.58,259.49,22.92296371]
["bitfinex","SOLUSD",1732371454801,12.92296371,259.6,259.51,32.92296371]
["bitfinex","SOLUSD",1732371455092,12.92296371,259.62,259.53,22.92296371]
["bitfinex","SOLUSD",1732371457689,12.92296371,259.58,259.5,10.0]
["bitfinex","SOLUSD",1732371457864,12.92296371,259.58,259.49,12.92296371]
["bitfinex","SOLUSD",1732371458069,12.92296371,259.58,259.51,10.0]
["bitfinex","SOLUSD",1732371458276,12.92296371,259.58,259.49,12.92296371]
["bitfinex","SOLUSD",1732371458879,23.776884,259.57,259.49,12.92296371]
["bitfinex","SOLUSD",1732371459079,12.92296371,259.58,259.51,20.0]
["bitfinex","SOLUSD",1732371459272,12.92296371,259.6,259.51,22.92296371]
["bitfinex","SOLUSD",1732371459795,12.92296371,259.58,259.49,12.92296371]
["bitfinex","SOLUSD",1732371460026,12.92296371,259.56,259.47,22.92296371]
["bitfinex","SOLUSD",1732371460171,12.92296371,259.56,259.49,10.0]
["bitfinex","SOLUSD",1732371460567,12.92296371,259.58,259.51,20.0]
["bitfinex","SOLUSD",1732371460792,12.92296371,259.58,259.49,12.92296371]
["bitfinex","SOLUSD",1732371460989,12.92296371,259.58,259.51,20.0]
["bitfinex","SOLUSD",1732371461300,12.92296371,259.58,259.51,32.92296371]
["bitfinex","SOLUSD",1732371461470,12.92296371,259.58,259.51,22.92296371]
["bitfinex","SOLUSD",1732371461877,12.92296371,259.6,259.51,22.92296371]
["bitfinex","SOLUSD",1732371462399,12.92296371,259.62,259.53,22.92296371]
["bitfinex","SOLUSD",1732371462576,3.8512,259.66,259.53,22.92296371]
["bitfinex","SOLUSD",1732371462577,12.92296371,259.64,259.55,12.92296371]
["bitfinex","SOLUSD",1732371463808,23.776884,259.63,259.55,12.92296371]
["bitfinex","SOLUSD",1732371463988,12.92296371,259.62,259.53,22.92296371]
["bitfinex","SOLUSD",1732371464717,8.08775888,259.62,259.53,18.08775888]
["bitfinex","SOLUSD",1732371467117,1.277,259.71,259.45,28.741]
["bitfinex","SOLUSD",1732371467118,16.30798896,259.78,259.6,8.08775888]
["bitfinex","SOLUSD",1732371467424,8.08775888,259.7,259.61,10.0]
["bitfinex","SOLUSD",1732371468820,23.776884,259.69,259.61,10.0]
["bitfinex","SOLUSD",1732371468992,3.8503,259.72,259.64,8.08775888]
["bitfinex","SOLUSD",1732371468993,8.08775888,259.72,259.64,8.08775888]
["bitfinex","SOLUSD",1732371469197,8.08775888,259.74,259.66,8.08775888]
["bitfinex","SOLUSD",1732371469498,3.8493,259.79,259.68,8.08775888]
["bitfinex","SOLUSD",1732371469803,8.08775888,259.78,259.68,8.08775888]
["bitfinex","SOLUSD",1732371470017,8.08775888,259.76,259.68,8.08775888]
["bitfinex","SOLUSD",1732371470184,3.8493,259.79,259.68,8.08775888]
["bitfinex","SOLUSD",1732371470509,8.08775888,259.79,259.7,18.08775888]
["bitfinex","SOLUSD",1732371470810,8.08775888,259.81,259.72,8.08775888]
["bitfinex","SOLUSD",1732371471610,8.08775888,259.79,259.7,8.08775888]
["bitfinex","SOLUSD",1732371471791,23.776884,259.76,259.68,8.08775888]
["bitfinex","SOLUSD",1732371471999,8.08775888,259.77,259.68,8.08775888]
["bitfinex","SOLUSD",1732371472809,3.8491,259.81,259.7,18.08775888]
["bitfinex","SOLUSD",1732371473015,25.84728961,259.89,259.72,8.08775888]
["bitfinex","SOLUSD",1732371473016,3.8479,259.88,259.72,8.08775888]
["bitfinex","SOLUSD",1732371473311,23.776884,259.72,259.64,10.0]
["bitfinex","SOLUSD",1732371473618,23.776884,259.7,259.64,10.0]
["bitfinex","SOLUSD",1732371473798,23.776884,259.7,259.64,18.08775888]
["bitfinex","SOLUSD",1732371474116,23.776884,259.72,259.64,18.08775888]
["bitfinex","SOLUSD",1732371474597,23.776884,259.72,259.67,10.0]
["bitfinex","SOLUSD",1732371474795,23.776884,259.74,259.66,12.92779319]
["bitfinex","SOLUSD",1732371475191,12.92779319,259.73,259.66,12.92779319]
["bitfinex","SOLUSD",1732371475610,23.776884,259.74,259.67,10.0]
["bitfinex","SOLUSD",1732371476203,23.776884,259.76,259.7,22.92779319]
["bitfinex","SOLUSD",1732371476409,12.92779319,259.79,259.7,22.92779319]
["bitfinex","SOLUSD",1732371477099,3.8484,259.85,259.74,22.92779319]
["bitfinex","SOLUSD",1732371477421,12.92779319,259.83,259.74,22.92779319]
["bitfinex","SOLUSD",1732371477600,12.92779319,259.79,259.73,18.8688]
["bitfinex","SOLUSD",1732371477915,12.92779319,259.74,259.66,30.1956]
["bitfinex","SOLUSD",1732371478110,12.92779319,259.72,259.66,30.1956]
["bitfinex","SOLUSD",1732371478305,12.92779319,259.7,259.62,11.5351]
["bitfinex","SOLUSD",1732371478610,12.92779319,259.68,259.62,11.5351]
["bitfinex","SOLUSD",1732371478798,23.776884,259.67,259.62,11.5351]
["bitfinex","SOLUSD",1732371479316,12.92779319,259.64,259.55,44.46289319]
["bitfinex","SOLUSD",1732371479516,23.776884,259.61,259.55,44.46289319]
["bitfinex","SOLUSD",1732371479722,23.776884,259.61,259.55,24.46289319]
["bitfinex","SOLUSD",1732371479895,23.776884,259.61,259.58,10.0]
["bitfinex","SOLUSD",1732371480618,23.776884,259.65,259.62,10.0]
["bitfinex","SOLUSD",1732371480914,23.776884,259.67,259.62,10.0]
["bitfinex","SOLUSD",1732371481090,12.92779319,259.72,259.66,10.0]
["bitfinex","SOLUSD",1732371482510,23.776884,259.71,259.66,10.0]
["bitfinex","SOLUSD",1732371483217,23.776884,259.72,259.66,10.0]
["bitfinex","SOLUSD",1732371483403,12.92779319,259.73,259.66,10.0]
["bitfinex","SOLUSD",1732371483608,12.92779319,259.73,259.34,32.0498924]
["bitfinex","SOLUSD",1732371483609,12.92779319,259.77,259.7,10.0]
["bitfinex","SOLUSD",1732371483793,12.92779319,259.77,259.72,10.0]
["bitfinex","SOLUSD",1732371483999,33.8377,259.86,259.72,10.0]
["bitfinex","SOLUSD",1732371484000,12.92779319,259.79,259.72,10.0]
["bitfinex","SOLUSD",1732371484724,12.92779319,259.77,259.68,10.0]
["bitfinex","SOLUSD",1732371485217,29.9895,259.86,259.67,41.7307]
["bitfinex","SOLUSD",1732371485218,12.92779319,259.71,259.67,41.7307]
["bitfinex","SOLUSD",1732371485719,23.776884,259.7,259.66,10.0]
["bitfinex","SOLUSD",1732371485917,12.92779319,259.69,259.66,10.0]
["bitfinex","SOLUSD",1732371486227,23.776884,259.68,259.66,10.0]
["bitfinex","SOLUSD",1732371486726,23.776884,259.7,259.66,10.0]
["bitfinex","SOLUSD",1732371487302,23.776884,259.68,259.66,10.0]
["bitfinex","SOLUSD",1732371491721,23.776884,259.68,259.62,20.0]
["bitfinex","SOLUSD",1732371492015,23.776884,259.68,259.61,41.7307]
["bitfinex","SOLUSD",1732371492203,23.776884,259.63,259.61,41.7307]
["bitfinex","SOLUSD",1732371492921,23.776884,259.63,259.62,10.0]
["bitfinex","SOLUSD",1732371493512,23.776884,259.63,259.61,30.1956]
["bitfinex","SOLUSD",1732371493715,23.776884,259.65,259.61,30.1956]
["bitfinex","SOLUSD",1732371494499,23.776884,259.67,259.62,10.0]
["bitfinex","SOLUSD",1732371494694,12.92779319,259.66,259.61,30.1956]
["bitfinex","SOLUSD",1732371495007,12.92779319,259.62,259.56,31.1984]
["bitfinex","SOLUSD",1732371495210,23.776884,259.61,259.59,10.0]
["bitfinex","SOLUSD",1732371495525,23.776884,259.63,259.59,10.0]
["bitfinex","SOLUSD",1732371495718,23.776884,259.63,259.56,34.12619319]
["bitfinex","SOLUSD",1732371495924,23.776884,259.63,259.59,12.92779319]
["bitfinex","SOLUSD",1732371496107,23.776884,259.64,259.59,10.0]
["bitfinex","SOLUSD",1732371496301,12.92779319,259.63,259.57,10.0]
["bitfinex","SOLUSD",1732371496502,23.776884,259.62,259.59,10.0]
["bitfinex","SOLUSD",1732371496721,23.776884,259.62,259.59,20.0]
["bitfinex","SOLUSD",1732371496927,12.92779319,259.69,259.65,10.0]
["bitfinex","SOLUSD",1732371497226,12.92779319,259.71,259.65,10.0]
["bitfinex","SOLUSD",1732371498399,23.776884,259.7,259.65,10.0]
["bitfinex","SOLUSD",1732371500124,23.776884,259.7,259.69,10.0]
["bitfinex","SOLUSD",1732371501218,23.776884,259.7,259.63,22.92779319]
["bitfinex","SOLUSD",1732371501422,23.776884,259.67,259.63,10.0]
["bitfinex","SOLUSD",1732371503828,23.776884,259.65,259.6,10.0]
["bitfinex","SOLUSD",1732371504015,23.776884,259.65,259.61,10.0]
["bitfinex","SOLUSD",1732371504644,23.776884,259.65,259.62,10.0]
["bitfinex","SOLUSD",1732371504928,23.776884,259.69,259.64,10.0]
["bitfinex","SOLUSD",1732371506032,6.4875881,259.82,259.72,10.0]
["bitfinex","SOLUSD",1732371506223,29.5418,259.89,259.72,20.0]
["bitfinex","SOLUSD",1732371506409,12.92779319,259.8,259.72,20.0]
["bitfinex","SOLUSD",1732371506735,12.92779319,259.78,259.72,20.0]
["bitfinex","SOLUSD",1732371507610,12.92779319,259.8,259.75,10.0]
["bitfinex","SOLUSD",1732371507810,12.92779319,259.82,259.75,10.0]
["bitfinex","SOLUSD",1732371508021,12.92779319,259.84,259.78,10.0]
["bitfinex","SOLUSD",1732371508231,12.92779319,259.86,259.78,20.0]
["bitfinex","SOLUSD",1732371508613,3.8475,259.91,259.78,20.0]
["bitfinex","SOLUSD",1732371508824,12.92779319,259.85,259.78,20.0]
["bitfinex","SOLUSD",1732371509516,12.92779319,259.83,259.78,10.0]
["bitfinex","SOLUSD",1732371509731,12.92779319,259.83,259.76,10.0]
["bitfinex","SOLUSD",1732371510047,12.92779319,259.81,259.75,10.0]
["bitfinex","SOLUSD",1732371510414,12.92779319,259.79,259.73,10.0]
["bitfinex","SOLUSD",1732371510616,23.776884,259.78,259.72,10.0]
["bitfinex","SOLUSD",1732371511031,12.92779319,259.79,259.72,10.0]
["bitfinex","SOLUSD",1732371511338,12.92779319,259.77,259.72,10.0]
["bitfinex","SOLUSD",1732371511726,12.92779319,259.77,259.7,37.9829]
["bitfinex","SOLUSD",1732371511932,12.92779319,259.77,259.72,20.0]
["bitfinex","SOLUSD",1732371512119,12.92779319,259.77,259.7,37.9829]
["bitfinex","SOLUSD",1732371512318,12.92779319,259.77,259.72,20.0]
["bitfinex","SOLUSD",1732371512720,12.92779319,259.77,259.7,37.9829]
["bitfinex","SOLUSD",1732371513818,12.92779319,259.73,259.68,10.0]
["bitfinex","SOLUSD",1732371515640,23.776884,259.77,259.68,20.0]
["bitfinex","SOLUSD",1732371515840,12.92779319,259.72,259.66,10.0]
["bitfinex","SOLUSD",1732371516146,12.92779319,259.72,259.67,10.0]
["bitfinex","SOLUSD",1732371516322,12.92779319,259.72,259.69,10.0]
["bitfinex","SOLUSD",1732371517143,12.92779319,259.72,259.66,10.0]
["bitfinex","SOLUSD",1732371517440,12.92779319,259.7,259.67,10.0]
["bitfinex","SOLUSD",1732371517640,12.92779319,259.72,259.68,10.0]
["bitfinex","SOLUSD",1732371517947,12.92779319,259.72,259.64,53.11859319]
["bitfinex","SOLUSD",1732371518241,12.92779319,259.72,259.68,10.0]
["bitfinex","SOLUSD",1732371518538,12.92779319,259.76,259.7,10.0]
["bitfinex","SOLUSD",1732371519218,12.92779319,259.74,259.69,10.0]
["bitfinex","SOLUSD",1732371519640,12.92779319,259.74,259.7,10.0]
["bitfinex","SOLUSD",1732371520728,12.92779319,259.74,259.7,20.0]
["bitfinex","SOLUSD",1732371520939,12.92779319,259.74,259.7,10.0]
["bitfinex","SOLUSD",1732371521144,12.92779319,259.74,259.7,20.0]
["bitfinex","SOLUSD",1732371521744,12.92779319,259.74,259.7,10.0]
["bitfinex","SOLUSD",1732371522223,12.92779319,259.74,259.7,20.0]
["bitfinex","SOLUSD",1732371522724,12.92779319,259.74,259.7,10.0]
["bitfinex","SOLUSD",1732371522945,23.776884,259.71,259.68,20.0]
["bitfinex","SOLUSD",1732371523250,23.776884,259.71,259.68,10.0]
["bitfinex","SOLUSD",1732371523450,23.776884,259.73,259.68,10.0]
["bitfinex","SOLUSD",1732371523657,12.92779319,259.72,259.67,10.0]
["bitfinex","SOLUSD",1732371523949,23.776884,259.71,259.66,10.0]
["bitfinex","SOLUSD",1732371524550,23.776884,259.71,259.68,10.0]
["bitfinex","SOLUSD",1732371524852,3.8493,259.79,259.68,10.0]
["bitfinex","SOLUSD",1732371524853,23.776884,259.73,259.68,10.0]
["bitfinex","SOLUSD",1732371525030,23.776884,259.73,259.69,10.0]
["bitfinex","SOLUSD",1732371525730,23.776884,259.73,259.68,10.0]
["bitfinex","SOLUSD",1732371525938,23.776884,259.73,259.7,10.0]
["bitfinex","SOLUSD",1732371526629,23.776884,259.73,259.68,20.0]
["bitfinex","SOLUSD",1732371527637,23.776884,259.73,259.68,10.0]
["bitfinex","SOLUSD",1732371527828,8.07977063,259.72,259.66,20.0]
["bitfinex","SOLUSD",1732371528029,23.776884,259.71,259.69,10.0]
["bitfinex","SOLUSD",1732371528548,23.776884,259.71,259.68,10.0]
["bitfinex","SOLUSD",1732371528751,23.776884,259.71,259.69,10.0]
["bitfinex","SOLUSD",1732371529057,23.776884,259.71,259.67,10.0]
["bitfinex","SOLUSD",1732371529348,8.07977063,259.7,259.65,10.0]
["bitfinex","SOLUSD",1732371529555,23.776884,259.67,259.65,10.0]
["bitfinex","SOLUSD",1732371529728,8.07977063,259.72,259.68,10.0]
["bitfinex","SOLUSD",1732371529930,23.776884,259.71,259.68,10.0]
["bitfinex","SOLUSD",1732371530128,23.776884,259.71,259.69,10.0]
["bitfinex","SOLUSD",1732371530354,8.07977063,259.72,259.68,10.0]
["bitfinex","SOLUSD",1732371530652,23.776884,259.71,259.69,10.0]
["bitfinex","SOLUSD",1732371531231,23.776884,259.73,259.69,10.0]
["bitfinex","SOLUSD",1732371531643,8.07977063,259.76,259.72,10.0]
["bitfinex","SOLUSD",1732371531833,23.776884,259.75,259.72,10.0]
["bitfinex","SOLUSD",1732371533250,8.07977063,259.78,259.72,20.0]
["bitfinex","SOLUSD",1732371533450,23.776884,259.77,259.72,20.0]
["bitfinex","SOLUSD",1732371533659,8.07977063,259.78,259.74,10.0]
["bitfinex","SOLUSD",1732371534034,8.07977063,259.76,259.74,10.0]
["bitfinex","SOLUSD",1732371534559,8.07977063,259.76,259.64,30.1908]
["bitfinex","SOLUSD",1732371534560,8.07977063,259.76,259.7,20.0]
["bitfinex","SOLUSD",1732371534937,8.07977063,259.76,259.74,10.0]
["bitfinex","SOLUSD",1732371535650,8.07977063,259.76,259.71,10.0]
["bitfinex","SOLUSD",1732371535836,8.07977063,259.74,259.73,10.0]
["bitfinex","SOLUSD",1732371536638,8.07977063,259.74,259.71,20.0]
["bitfinex","SOLUSD",1732371536953,8.07977063,259.76,259.71,20.0]
["bitfinex","SOLUSD",1732371537460,8.07977063,259.76,259.73,10.0]
["bitfinex","SOLUSD",1732371538161,8.07977063,259.76,259.73,20.0]
["bitfinex","SOLUSD",1732371538845,8.07977063,259.78,259.75,10.0]
["bitfinex","SOLUSD",1732371539161,8.07977063,259.8,259.77,10.0]
["bitfinex","SOLUSD",1732371539367,8.07977063,259.8,259.75,10.0]
["bitfinex","SOLUSD",1732371539563,8.07977063,259.8,259.73,20.0]
["bitfinex","SOLUSD",1732371539744,8.07977063,259.76,259.73,20.0]
["bitfinex","SOLUSD",1732371540269,8.07977063,259.78,259.76,10.0]
["bitfinex","SOLUSD",1732371540460,23.776884,259.77,259.74,10.0]
["bitfinex","SOLUSD",1732371540846,8.07977063,259.76,259.72,20.0]
["bitfinex","SOLUSD",1732371541168,8.07977063,259.76,259.72,10.0]
["bitfinex","SOLUSD",1732371542169,8.07977063,259.76,259.73,10.0]
["bitfinex","SOLUSD",1732371542742,23.776884,259.77,259.73,10.0]
["bitfinex","SOLUSD",1732371542946,23.776884,259.77,259.74,10.0]
["bitfinex","SOLUSD",1732371543357,8.07977063,259.78,259.75,10.0]
["bitfinex","SOLUSD",1732371543841,8.07977063,259.78,259.77,10.0]
["bitfinex","SOLUSD",1732371544166,8.07977063,259.8,259.79,10.0]
["bitfinex","SOLUSD",1732371544868,8.07977063,259.82,259.79,10.0]
["bitfinex","SOLUSD",1732371545670,3.8469,259.95,259.85,10.0]
["bitfinex","SOLUSD",1732371545962,8.07977063,259.92,259.85,10.0]
["bitfinex","SOLUSD",1732371546141,8.07977063,259.92,259.87,10.0]
["bitfinex","SOLUSD",1732371546341,8.07977063,259.9,259.87,10.0]
["bitfinex","SOLUSD",1732371547261,8.07977063,259.9,259.84,20.0]
["bitfinex","SOLUSD",1732371547570,8.07977063,259.88,259.84,20.0]
["bitfinex","SOLUSD",1732371547748,8.07977063,259.88,259.82,20.0]
["bitfinex","SOLUSD",1732371548156,8.07977063,259.84,259.8,20.0]
["bitfinex","SOLUSD",1732371548469,8.07977063,259.86,259.81,10.0]
["bitfinex","SOLUSD",1732371548649,23.776884,259.85,259.81,10.0]
["bitfinex","SOLUSD",1732371548969,8.07977063,259.88,259.84,10.0]
["bitfinex","SOLUSD",1732371549642,8.07977063,259.88,259.82,20.0]
["bitfinex","SOLUSD",1732371549847,8.07977063,259.88,259.84,10.0]
["bitfinex","SOLUSD",1732371550048,23.776884,259.87,259.84,10.0]
["bitfinex","SOLUSD",1732371550656,23.776884,259.87,259.82,20.0]
["bitfinex","SOLUSD",1732371550975,23.776884,259.87,259.84,10.0]
["bitfinex","SOLUSD",1732371551156,23.776884,259.87,259.82,20.0]
["bitfinex","SOLUSD",1732371551469,23.776884,259.87,259.84,10.0]
["bitfinex","SOLUSD",1732371551854,8.07977063,259.86,259.82,20.0]
["bitfinex","SOLUSD",1732371552058,8.07977063,259.86,259.82,10.0]
["bitfinex","SOLUSD",1732371552463,8.07977063,259.86,259.84,10.0]
["bitfinex","SOLUSD",1732371552852,23.776884,259.87,259.84,10.0]
["bitfinex","SOLUSD",1732371553557,8.07977063,259.9,259.89,10.0]
["bitfinex","SOLUSD",1732371553760,8.07977063,259.92,259.89,10.0]
["bitfinex","SOLUSD",1732371555778,23.776884,259.89,259.86,20.0]
["bitfinex","SOLUSD",1732371555952,39.5622,260.03,259.96,10.0]
["bitfinex","SOLUSD",1732371555953,33.7935,260.03,259.96,10.0]
["bitfinex","SOLUSD",1732371556278,8.07977063,260.03,259.98,10.0]
["bitfinex","SOLUSD",1732371558053,23.776884,260.02,259.98,10.0]
["bitfinex","SOLUSD",1732371558378,23.776884,260.02,259.97,10.0]
["bitfinex","SOLUSD",1732371558379,8.07977063,260.01,259.97,10.0]
["bitfinex","SOLUSD",1732371558578,8.07977063,260.01,259.96,10.0]
["bitfinex","SOLUSD",1732371558749,8.07977063,260.01,259.97,10.0]
["bitfinex","SOLUSD",1732371559065,8.07977063,260.01,259.96,10.0]
["bitfinex","SOLUSD",1732371559268,8.07977063,260.01,259.98,10.0]
["bitfinex","SOLUSD",1732371562581,8.07977063,260.01,260.0,10.0]
["bitfinex","SOLUSD",1732371562878,8.07977063,260.01,259.98,10.0]
["bitfinex","SOLUSD",1732371563574,8.07977063,260.01,260.0,10.0]
["bitfinex","SOLUSD",1732371564186,23.776884,260.0,259.95,20.0]
["bitfinex","SOLUSD",1732371564362,23.776884,260.0,259.95,10.0]
["bitfinex","SOLUSD",1732371564363,8.07977063,259.97,259.95,10.0]
["bitfinex","SOLUSD",1732371564564,8.07977063,259.97,259.96,10.0]
["bitfinex","SOLUSD",1732371565458,8.07977063,259.97,259.95,10.0]
["bitfinex","SOLUSD",1732371565660,8.07977063,259.99,259.98,20.0]
["bitfinex","SOLUSD",1732371566083,8.07977063,259.99,259.96,10.0]
["bitfinex","SOLUSD",1732371566259,8.07977063,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732371566463,8.07977063,259.99,259.98,20.0]
["bitfinex","SOLUSD",1732371567584,8.07977063,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732371567966,8.07977063,259.99,259.94,20.0]
["bitfinex","SOLUSD",1732371568184,8.07977063,259.97,259.96,10.0]
["bitfinex","SOLUSD",1732371568664,8.07977063,259.97,259.94,20.0]
["bitfinex","SOLUSD",1732371568860,8.07977063,259.97,259.96,10.0]
["bitfinex","SOLUSD",1732371569259,8.07977063,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732371569489,8.07977063,260.01,260.0,10.0]
["bitfinex","SOLUSD",1732371570075,8.07977063,260.03,260.0,10.0]
["bitfinex","SOLUSD",1732371570282,8.07977063,260.01,259.98,10.0]
["bitfinex","SOLUSD",1732371570669,8.07977063,259.99,259.98,10.0]
["bitfinex","SOLUSD",1732371572686,8.07977063,260.01,260.0,10.0]
["bitfinex","SOLUSD",1732371574295,8.07977063,260.01,260.0,20.0]
["bitfinex","SOLUSD",1732371574679,5.16055582,260.01,260.0,20.0]
["bitfinex","SOLUSD",1732371577491,5.16055582,260.01,260.0,10.0]
["bitfinex","SOLUSD",1732371577673,5.16055582,260.01,260.0,20.0]
["bitfinex","SOLUSD",1732371580120,6.47226929,260.12,260.1,10.0]
["bitfinex","SOLUSD",1732371580297,5.16055582,260.11,260.1,20.0]
["bitfinex","SOLUSD",1732371581094,5.16055582,260.11,260.1,10.0]
["bitfinex","SOLUSD",1732371581394,5.16055582,260.11,260.1,20.0]
["bitfinex","SOLUSD",1732371582179,5.16055582,260.11,259.98,40.0924]
["bitfinex","SOLUSD",1732371582180,23.776884,260.1,260.05,20.0]
["bitfinex","SOLUSD",1732371582499,5.16055582,260.09,260.07,20.0]
["bitfinex","SOLUSD",1732371583774,5.16055582,260.09,260.07,10.0]
["bitfinex","SOLUSD",1732371583976,5.16055582,260.09,260.07,20.0]
["bitfinex","SOLUSD",1732371584811,3.843,260.21,260.11,10.0]
["bitfinex","SOLUSD",1732371584973,5.16055582,260.12,260.11,10.0]
["bitfinex","SOLUSD",1732371585176,3.843,260.21,260.11,10.0]
["bitfinex","SOLUSD",1732371585375,5.16055582,260.12,260.11,10.0]
["bitfinex","SOLUSD",1732371585582,5.16055582,260.12,260.11,20.0]
["bitfinex","SOLUSD",1732371585970,28.93743982,260.12,260.11,20.0]
["bitfinex","SOLUSD",1732371586989,28.93743982,260.12,260.11,10.0]
["bitfinex","SOLUSD",1732371587797,28.93743982,260.12,260.09,10.0]
["bitfinex","SOLUSD",1732371587974,5.16055582,260.1,260.09,10.0]
["bitfinex","SOLUSD",1732371588599,28.93743982,260.1,260.09,10.0]
["bitfinex","SOLUSD",1732371588786,5.16055582,260.1,260.09,10.0]
["bitfinex","SOLUSD",1732371589793,23.776884,260.12,260.09,10.0]
["bitfinex","SOLUSD",1732371590106,5.16055582,260.1,260.09,10.0]
["bitfinex","SOLUSD",1732371591375,25.879,260.32,260.2,10.0]
["bitfinex","SOLUSD",1732371591583,5.16055582,260.21,260.2,10.0]
["bitfinex","SOLUSD",1732371591882,5.16055582,260.21,260.2,20.0]
["bitfinex","SOLUSD",1732371592082,25.879,260.32,260.23,10.0]
["bitfinex","SOLUSD",1732371592083,6.41626662,260.31,260.23,10.0]
["bitfinex","SOLUSD",1732371592292,5.16055582,260.24,260.23,10.0]
["bitfinex","SOLUSD",1732371592500,5.16055582,260.24,260.23,20.0]
["bitfinex","SOLUSD",1732371592877,5.16055582,260.24,260.23,10.0]
["bitfinex","SOLUSD",1732371593279,5.16055582,260.24,260.23,20.0]
["bitfinex","SOLUSD",1732371593494,5.16055582,260.24,260.23,10.0]
["bitfinex","SOLUSD",1732371593679,5.16055582,260.24,260.23,20.0]
["bitfinex","SOLUSD",1732371594097,5.16055582,260.24,260.23,10.0]
["bitfinex","SOLUSD",1732371594402,5.16055582,260.24,260.23,20.0]
["bitfinex","SOLUSD",1732371594985,2.96232927,260.38,260.27,10.0]
["bitfinex","SOLUSD",1732371595190,5.16055582,260.28,260.27,20.0]
["bitfinex","SOLUSD",1732371598491,5.16055582,260.28,260.27,10.0]
["bitfinex","SOLUSD",1732371599201,5.16055582,260.28,260.25,10.0]
["bitfinex","SOLUSD",1732371599399,5.16055582,260.26,260.25,10.0]
["bitfinex","SOLUSD",1732371600292,5.16055582,260.26,260.25,20.0]
["bitfinex","SOLUSD",1732371600796,23.776884,260.31,260.27,10.0]
["bitfinex","SOLUSD",1732371600992,28.93743982,260.28,260.27,10.0]
["bitfinex","SOLUSD",1732371601582,3.8406,260.37,260.29,10.0]
["bitfinex","SOLUSD",1732371601787,5.16055582,260.3,260.29,10.0]
["bitfinex","SOLUSD",1732371602990,28.93743982,260.3,260.29,10.0]
["bitfinex","SOLUSD",1732371603292,23.776884,260.29,260.26,10.0]
["bitfinex","SOLUSD",1732371603506,5.16055582,260.27,260.26,10.0]
["bitfinex","SOLUSD",1732371604191,23.776884,260.36,260.26,10.0]
["bitfinex","SOLUSD",1732371604593,5.16055582,260.27,260.26,10.0]
["bitfinex","SOLUSD",1732371605414,5.16055582,260.29,260.26,10.0]
["bitfinex","SOLUSD",1732371605601,27.617784,260.36,260.31,10.0]
["bitfinex","SOLUSD",1732371605805,28.93743982,260.32,260.31,10.0]
["bitfinex","SOLUSD",1732371606286,5.16055582,260.32,260.31,10.0]
["bitfinex","SOLUSD",1732371606488,5.16055582,260.32,260.3,10.0]
["bitfinex","SOLUSD",1732371606689,3.8405,260.38,260.33,10.0]
["bitfinex","SOLUSD",1732371606889,5.16055582,260.34,260.31,10.0]
["bitfinex","SOLUSD",1732371607116,5.16055582,260.32,260.31,10.0]
["bitfinex","SOLUSD",1732371607702,5.16055582,260.32,260.31,20.0]
["bitfinex","SOLUSD",1732371610805,5.16055582,260.32,260.31,10.0]
["bitfinex","SOLUSD",1732371611199,5.16055582,260.32,260.31,20.0]
["bitfinex","SOLUSD",1732371611500,5.16055582,260.32,260.31,10.0]
["bitfinex","SOLUSD",1732371611701,5.16055582,260.32,260.31,20.0]
["bitfinex","SOLUSD",1732371614218,28.93743982,260.32,260.31,10.0]
["bitfinex","SOLUSD",1732371614510,28.93743982,260.32,260.31,20.0]
["bitfinex","SOLUSD",1732371615334,5.16055582,260.32,260.31,20.0]
["bitfinex","SOLUSD",1732371615924,5.16055582,260.32,260.31,10.0]
["bitfinex","SOLUSD",1732371616126,5.16055582,260.32,260.31,20.0]
["bitfinex","SOLUSD",1732371616326,28.93743982,260.32,260.31,10.0]
["bitfinex","SOLUSD",1732371616637,28.93743982,260.32,260.29,20.0]
["bitfinex","SOLUSD",1732371616942,5.16055582,260.3,260.29,20.0]
["bitfinex","SOLUSD",1732371617840,28.93743982,260.3,260.27,20.0]
["bitfinex","SOLUSD",1732371618138,27.5549,260.71,260.59,10.0]
["bitfinex","SOLUSD",1732371618359,27.5549,260.71,260.55,10.0]
["bitfinex","SOLUSD",1732371618360,3.8358,260.7,260.61,10.0]
["bitfinex","SOLUSD",1732371618641,3.8358,260.7,260.59,10.0]
["bitfinex","SOLUSD",1732371618839,3.8358,260.7,260.61,10.0]
["bitfinex","SOLUSD",1732371619041,3.8358,260.7,260.59,10.0]
["bitfinex","SOLUSD",1732371619216,20.64222328,260.65,260.62,10.0]
["bitfinex","SOLUSD",1732371619415,4.66055582,260.63,260.62,10.0]
["bitfinex","SOLUSD",1732371619721,4.66055582,260.63,260.6,10.0]
["bitfinex","SOLUSD",1732371619930,5.16055582,260.61,260.58,10.0]
["bitfinex","SOLUSD",1732371620116,5.16055582,260.59,260.58,20.0]
["bitfinex","SOLUSD",1732371620519,5.16055582,260.59,260.58,10.0]
["bitfinex","SOLUSD",1732371620712,8.02873177,260.59,260.58,10.0]
["bitfinex","SOLUSD",1732371621216,8.02873177,260.59,260.58,20.0]
["bitfinex","SOLUSD",1732371622743,8.02873177,260.59,260.58,10.0]
["bitfinex","SOLUSD",1732371623240,8.02873177,260.59,260.58,20.0]
["bitfinex","SOLUSD",1732371626129,3.8368,260.64,260.6,10.0]
["bitfinex","SOLUSD",1732371626344,8.02873177,260.61,260.6,10.0]
["bitfinex","SOLUSD",1732371628144,3.8358,260.7,260.6,10.0]
["bitfinex","SOLUSD",1732371628450,8.02873177,260.61,260.6,10.0]
["bitfinex","SOLUSD",1732371629921,27.612684,260.7,260.62,10.0]
["bitfinex","SOLUSD",1732371630234,8.02873177,260.63,260.62,10.0]
["bitfinex","SOLUSD",1732371632339,11.86563177,260.63,260.56,20.0]
["bitfinex","SOLUSD",1732371632541,8.02873177,260.57,260.56,20.0]
["bitfinex","SOLUSD",1732371633338,3.8373,260.6,260.56,20.0]
["bitfinex","SOLUSD",1732371633542,8.02873177,260.65,260.58,10.0]
["bitfinex","SOLUSD",1732371634049,8.02873177,260.65,260.62,10.0]
["bitfinex","SOLUSD",1732371635224,8.02873177,260.63,260.62,10.0]
["bitfinex","SOLUSD",1732371637151,8.02873177,260.63,260.62,9.0]
["bitfinex","SOLUSD",1732371638529,8.02873177,260.63,260.62,19.0]
["bitfinex","SOLUSD",1732371640124,8.02873177,260.63,260.6,10.0]
["bitfinex","SOLUSD",1732371640456,8.02873177,260.61,260.59,9.0]
["bitfinex","SOLUSD",1732371640950,8.02873177,260.6,260.59,9.0]
["bitfinex","SOLUSD",1732371642540,11.86603177,260.6,260.57,9.0]
["bitfinex","SOLUSD",1732371642846,8.97718037,260.6,260.57,9.0]
["bitfinex","SOLUSD",1732371643230,5.13988037,260.58,260.53,19.0]
["bitfinex","SOLUSD",1732371643429,5.13988037,260.54,260.53,19.0]
["bitfinex","SOLUSD",1732371644147,5.13988037,260.54,260.53,9.0]
["bitfinex","SOLUSD",1732371644323,5.13988037,260.54,260.53,19.0]
["bitfinex","SOLUSD",1732371645039,3.8376,260.58,260.55,9.0]
["bitfinex","SOLUSD",1732371645233,5.13988037,260.56,260.55,9.0]
["bitfinex","SOLUSD",1732371645843,3.8373,260.6,260.58,9.0]
["bitfinex","SOLUSD",1732371646035,5.13988037,260.59,260.58,9.0]
["bitfinex","SOLUSD",1732371646349,5.13988037,260.59,260.55,19.0]
["bitfinex","SOLUSD",1732371646524,5.13988037,260.56,260.55,9.0]
["bitfinex","SOLUSD",1732371647146,5.13988037,260.56,260.55,19.0]
["bitfinex","SOLUSD",1732371648133,5.13988037,260.56,260.55,9.0]
["bitfinex","SOLUSD",1732371648334,5.13988037,260.56,260.55,19.0]
["bitfinex","SOLUSD",1732371648540,3.837,260.62,260.55,19.0]
["bitfinex","SOLUSD",1732371648733,5.13988037,260.56,260.55,19.0]
["bitfinex","SOLUSD",1732371651487,5.13988037,260.56,260.55,9.0]
["bitfinex","SOLUSD",1732371651764,5.13988037,260.56,260.53,10.0]
["bitfinex","SOLUSD",1732371651966,5.13988037,260.54,260.51,19.0]
["bitfinex","SOLUSD",1732371652173,5.13988037,260.52,260.51,19.0]
["bitfinex","SOLUSD",1732371652563,3.8339,260.83,260.75,9.0]
["bitfinex","SOLUSD",1732371652752,3.8339,260.83,260.77,9.0]
["bitfinex","SOLUSD",1732371653066,5.13988037,260.78,260.77,9.0]
["bitfinex","SOLUSD",1732371653250,3.8339,260.83,260.77,9.0]
["bitfinex","SOLUSD",1732371653449,3.8339,260.83,260.68,5.13988037]
["bitfinex","SOLUSD",1732371653450,3.8339,260.83,260.79,9.0]
["bitfinex","SOLUSD",1732371653653,5.13988037,260.8,260.79,9.0]
["bitfinex","SOLUSD",1732371654150,3.8333,260.87,260.81,9.0]
["bitfinex","SOLUSD",1732371654651,8.01500976,260.82,260.81,9.0]
["bitfinex","SOLUSD",1732371655190,3.833,260.89,260.8,11.757]
["bitfinex","SOLUSD",1732371655371,10.53033864,260.89,260.84,9.0]
["bitfinex","SOLUSD",1732371655541,3.833,260.89,260.84,9.0]
["bitfinex","SOLUSD",1732371655966,8.01500976,260.85,260.84,9.0]
["bitfinex","SOLUSD",1732371657450,8.01500976,260.85,260.82,9.0]
["bitfinex","SOLUSD",1732371657773,3.8333,260.87,260.8,9.0]
["bitfinex","SOLUSD",1732371657774,8.01500976,260.83,260.8,9.0]
["bitfinex","SOLUSD",1732371657951,8.01500976,260.81,260.8,9.0]
["bitfinex","SOLUSD",1732371658342,8.01500976,260.81,260.76,19.0]
["bitfinex","SOLUSD",1732371658541,8.01500976,260.77,260.76,19.0]
["bitfinex","SOLUSD",1732371658851,8.01500976,260.77,260.74,19.0]
["bitfinex","SOLUSD",1732371659055,8.01500976,260.75,260.74,19.0]
["bitfinex","SOLUSD",1732371660665,8.01500976,260.75,260.72,9.0]
["bitfinex","SOLUSD",1732371660966,3.8348,260.77,260.74,9.0]
["bitfinex","SOLUSD",1732371661348,27.610184,260.87,260.74,9.0]
["bitfinex","SOLUSD",1732371662368,27.610184,260.87,260.76,9.0]
["bitfinex","SOLUSD",1732371662554,8.01500976,260.77,260.76,9.0]
["bitfinex","SOLUSD",1732371662755,8.01500976,260.77,260.74,19.0]
["bitfinex","SOLUSD",1732371663078,8.01500976,260.75,260.74,19.0]
["bitfinex","SOLUSD",1732371663465,8.01500976,260.75,260.74,9.0]
["bitfinex","SOLUSD",1732371663973,8.01500976,260.75,260.74,19.0]
["bitfinex","SOLUSD",1732371664352,9.5831,260.88,260.8,9.0]
["bitfinex","SOLUSD",1732371664674,9.5831,260.88,260.79,10.0]
["bitfinex","SOLUSD",1732371664858,9.5831,260.88,260.77,19.0]
["bitfinex","SOLUSD",1732371665063,8.01500976,260.78,260.77,19.0]
["bitfinex","SOLUSD",1732371665956,9.5831,260.88,260.81,9.0]
["bitfinex","SOLUSD",1732371665957,3.8333,260.87,260.81,9.0]
["bitfinex","SOLUSD",1732371666152,8.01500976,260.82,260.81,9.0]
["bitfinex","SOLUSD",1732371667652,3.8338,260.84,260.81,9.0]
["bitfinex","SOLUSD",1732371667851,8.01500976,260.82,260.81,9.0]
["bitfinex","SOLUSD",1732371668068,3.8332,260.88,260.81,9.0]
["bitfinex","SOLUSD",1732371668374,8.01500976,260.82,260.81,9.0]
["bitfinex","SOLUSD",1732371669261,8.01500976,260.82,260.8,10.0]
["bitfinex","SOLUSD",1732371669560,8.01500976,260.82,260.79,9.0]
["bitfinex","SOLUSD",1732371669863,8.01500976,260.8,260.79,9.0]
["bitfinex","SOLUSD",1732371670762,11.84940976,260.8,260.78,10.0]
["bitfinex","SOLUSD",1732371671071,3.8331,260.88,260.81,9.0]
["bitfinex","SOLUSD",1732371671263,8.01500976,260.82,260.81,9.0]
["bitfinex","SOLUSD",1732371672880,6.67730084,260.9,260.86,9.0]
["bitfinex","SOLUSD",1732371673064,8.01500976,260.87,260.86,19.0]
["bitfinex","SOLUSD",1732371673251,8.01500976,260.87,260.84,9.0]
["bitfinex","SOLUSD",1732371673454,8.01500976,260.85,260.81,9.0]
["bitfinex","SOLUSD",1732371673654,8.01500976,260.82,260.81,9.0]
["bitfinex","SOLUSD",1732371674068,8.01500976,260.82,260.81,19.0]
["bitfinex","SOLUSD",1732371676365,3.8329,260.9,260.88,19.0]
["bitfinex","SOLUSD",1732371676572,8.01500976,260.89,260.88,19.0]
["bitfinex","SOLUSD",1732371676783,5.12704652,260.89,260.88,10.0]
["bitfinex","SOLUSD",1732371677165,5.12704652,260.89,260.86,19.0]
["bitfinex","SOLUSD",1732371677369,5.12704652,260.87,260.86,19.0]
["bitfinex","SOLUSD",1732371678296,6.57430062,260.92,260.91,9.0]
["bitfinex","SOLUSD",1732371678462,5.12704652,260.92,260.91,9.0]
["bitfinex","SOLUSD",1732371678863,25.6352326,260.92,260.91,9.0]
["bitfinex","SOLUSD",1732371679091,25.6352326,260.92,260.88,10.0]
["bitfinex","SOLUSD",1732371679268,20.50818608,260.92,260.9,10.0]
["bitfinex","SOLUSD",1732371679474,20.50818608,260.92,260.84,11.2049]
["bitfinex","SOLUSD",1732371679676,5.12704652,260.85,260.84,11.2049]
["bitfinex","SOLUSD",1732371680670,36.57188355,260.94,260.84,11.2049]
["bitfinex","SOLUSD",1732371681288,5.12704652,260.85,260.84,11.2049]
["bitfinex","SOLUSD",1732371682884,36.57188355,260.94,260.84,11.2049]
["bitfinex","SOLUSD",1732371683063,5.12704652,260.85,260.84,11.2049]
["bitfinex","SOLUSD",1732371684683,3.8325,260.93,260.84,11.2049]
["bitfinex","SOLUSD",1732371684891,5.12704652,260.85,260.84,11.2049]
["bitfinex","SOLUSD",1732371685464,3.8325,260.93,260.84,11.2049]
["bitfinex","SOLUSD",1732371685664,5.12704652,260.85,260.84,11.2049]
["bitfinex","SOLUSD",1732371686696,30.0,260.94,260.89,136.8]
["bitfinex","SOLUSD",1732371686870,5.12704652,260.9,260.85,10.0]
["bitfinex","SOLUSD",1732371687065,5.12704652,260.9,260.86,0.57475147]
["bitfinex","SOLUSD",1732371687768,30.0,260.94,260.86,0.57475147]
["bitfinex","SOLUSD",1732371687985,5.12704652,260.9,260.86,0.57475147]
["bitfinex","SOLUSD",1732371688175,5.12704652,260.88,260.85,0.57481802]
["bitfinex","SOLUSD",1732371688576,30.0,260.94,260.85,0.57481802]
["bitfinex","SOLUSD",1732371689278,5.12704652,260.9,260.85,0.57481802]
["bitfinex","SOLUSD",1732371690989,5.12704652,260.88,260.85,0.57481802]
["bitfinex","SOLUSD",1732371691394,30.0,260.94,260.85,5.70186454]
["bitfinex","SOLUSD",1732371691591,5.12704652,260.93,260.85,5.70186454]
["bitfinex","SOLUSD",1732371691887,5.12704652,260.91,260.85,0.57481802]
["bitfinex","SOLUSD",1732371693574,30.0,260.94,260.88,10.0]
["bitfinex","SOLUSD",1732371693783,5.12704652,260.92,260.88,0.57472282]
["bitfinex","SOLUSD",1732371694094,30.0,260.94,260.88,5.70176934]
["bitfinex","SOLUSD",1732371694301,35.12704652,260.94,260.88,0.57472282]
["bitfinex","SOLUSD",1732371694777,35.12704652,260.94,260.86,0.57476602]
["bitfinex","SOLUSD",1732371695188,5.12704652,260.92,260.86,0.57476602]
["bitfinex","SOLUSD",1732371695574,30.0,260.94,260.86,5.70181254]
["bitfinex","SOLUSD",1732371695774,35.12704652,260.94,260.86,5.70181254]
["bitfinex","SOLUSD",1732371695981,30.0,260.94,260.87,10.0]
["bitfinex","SOLUSD",1732371696191,30.0,260.94,260.88,0.57473894]
["bitfinex","SOLUSD",1732371696677,5.12704652,260.93,260.88,0.57473894]
["bitfinex","SOLUSD",1732371696872,30.0,260.94,260.88,0.57473894]
["bitfinex","SOLUSD",1732371697072,35.12704652,260.94,260.88,0.57473894]
["bitfinex","SOLUSD",1732371697373,35.12704652,260.94,260.9,1.02366453]
["bitfinex","SOLUSD",1732371697574,30.0,260.94,260.92,41.1972]
["bitfinex","SOLUSD",1732371698194,30.0,260.94,260.92,46.32424652]
["bitfinex","SOLUSD",1732371698698,30.0,260.94,260.92,41.1972]
["bitfinex","SOLUSD",1732371699278,30.0,260.94,260.93,33.776884]
["bitfinex","SOLUSD",1732371699797,30.0,260.94,260.93,10.0]
["bitfinex","SOLUSD",1732371701798,30.0,260.94,260.93,33.776884]
["bitfinex","SOLUSD",1732371702093,30.0,260.94,260.92,41.1972]
["bitfinex","SOLUSD",1732371702399,30.0,260.94,260.93,5.12704652]
["bitfinex","SOLUSD",1732371703594,30.0,260.94,260.93,28.90393052]
["bitfinex","SOLUSD",1732371703800,30.0,260.94,260.93,26.07393052]
["bitfinex","SOLUSD",1732371705096,30.0,260.94,260.92,41.1972]
["bitfinex","SOLUSD",1732371705474,30.0,260.94,260.9,2.04732906]
["bitfinex","SOLUSD",1732371706194,30.0,260.94,260.9,2.62208822]
["bitfinex","SOLUSD",1732371707727,30.0,260.94,260.9,7.74913474]
["bitfinex","SOLUSD",1732371708202,30.0,260.94,260.9,2.62208822]
["bitfinex","SOLUSD",1732371708579,60.0,261.0,260.98,106.8]
["bitfinex","SOLUSD",1732371708776,5.12704652,260.99,260.9,2.04732906]
["bitfinex","SOLUSD",1732371708994,5.12704652,260.99,260.9,2.62202611]
["bitfinex","SOLUSD",1732371710799,5.12704652,260.95,260.9,2.04732906]
["bitfinex","SOLUSD",1732371710979,63.8314,261.0,260.9,2.04732906]
["bitfinex","SOLUSD",1732371711184,5.12704652,260.96,260.9,2.04732906]
["bitfinex","SOLUSD",1732371711908,63.8314,261.0,260.9,2.04732906]
["bitfinex","SOLUSD",1732371711909,5.12704652,260.98,260.9,2.62209468]
["bitfinex","SOLUSD",1732371712082,5.12704652,260.94,260.9,2.04732906]
["bitfinex","SOLUSD",1732371712690,5.12704652,260.96,260.9,2.04732906]
["bitfinex","SOLUSD",1732371712883,5.12704652,260.96,260.93,1.02366453]
["bitfinex","SOLUSD",1732371713708,5.12704652,260.94,260.93,1.02366453]
["bitfinex","SOLUSD",1732371715229,8.95924652,260.94,260.93,1.02366453]
["bitfinex","SOLUSD",1732371715504,5.12704652,260.94,260.93,1.02366453]
["bitfinex","SOLUSD",1732371716011,5.12704652,260.96,260.93,1.02366453]
["bitfinex","SOLUSD",1732371716992,5.12704652,260.94,260.93,1.02366453]
["bitfinex","SOLUSD",1732371718713,5.12704652,260.96,260.93,1.02366453]
["bitfinex","SOLUSD",1732371720229,5.12704652,260.96,260.94,1.02366453]
["bitfinex","SOLUSD",1732371720900,5.12704652,260.98,260.94,1.02366453]
["bitfinex","SOLUSD",1732371721207,5.12704652,260.96,260.94,1.02366453]
["bitfinex","SOLUSD",1732371722909,63.8315,261.0,260.94,1.02366453]
["bitfinex","SOLUSD",1732371723211,5.12704652,260.97,260.94,1.02366453]
["bitfinex","SOLUSD",1732371723915,63.8315,261.0,260.94,1.02366453]
["bitfinex","SOLUSD",1732371724118,5.12704652,260.96,260.94,1.02366453]
["bitfinex","SOLUSD",1732371725614,60.0,261.0,260.94,1.02366453]
["bitfinex","SOLUSD",1732371725821,5.12704652,260.99,260.94,1.02366453]
["bitfinex","SOLUSD",1732371726009,5.12704652,260.97,260.94,1.02366453]
["bitfinex","SOLUSD",1732371727424,60.0,261.0,260.94,12.67036453]
["bitfinex","SOLUSD",1732371728723,5.12704652,260.99,260.94,12.67036453]
["bitfinex","SOLUSD",1732371730121,5.12704652,260.97,260.94,1.02366453]
["bitfinex","SOLUSD",1732371731327,5.12704652,260.98,260.94,1.02366453]
["bitfinex","SOLUSD",1732371733028,60.0,261.0,260.94,1.02366453]
["bitfinex","SOLUSD",1732371733217,5.12704652,260.97,260.94,1.02366453]
["bitfinex","SOLUSD",1732371735419,60.0,261.0,260.94,1.02366453]
["bitfinex","SOLUSD",1732371735725,5.12704652,260.97,260.94,1.02366453]
["bitfinex","SOLUSD",1732371735928,60.0,261.0,260.94,1.02366453]
["bitfinex","SOLUSD",1732371736224,5.12704652,260.95,260.94,1.02366453]
["bitfinex","SOLUSD",1732371737417,63.8315,261.0,260.94,1.02366453]
["bitfinex","SOLUSD",1732371737750,5.12704652,260.95,260.94,1.02366453]
["bitfinex","SOLUSD",1732371741525,11.58683831,260.95,260.94,1.02366453]
["bitfinex","SOLUSD",1732371741906,63.8315,261.0,260.94,1.02366453]
["bitfinex","SOLUSD",1732371742108,5.12704652,260.95,260.94,1.02366453]
["bitfinex","SOLUSD",1732371742715,66.61062957,261.0,260.94,1.02366453]
["bitfinex","SOLUSD",1732371742914,5.12704652,260.95,260.94,1.02366453]
["bitfinex","SOLUSD",1732371743846,3.8316,260.99,260.94,1.02366453]
["bitfinex","SOLUSD",1732371744012,5.12704652,260.95,260.94,1.02366453]
["bitfinex","SOLUSD",1732371745632,3.8319,260.97,260.94,1.02366453]
["bitfinex","SOLUSD",1732371745838,5.12704652,260.95,260.94,1.02366453]
["bitfinex","SOLUSD",1732371746012,25.6352326,260.95,260.9,2.04732906]
["bitfinex","SOLUSD",1732371746210,25.6352326,260.91,260.82,11.7226]
["bitfinex","SOLUSD",1732371746429,5.12704652,260.84,260.82,11.7226]
["bitfinex","SOLUSD",1732371747737,5.12704652,260.84,260.76,12.61090174]
["bitfinex","SOLUSD",1732371748336,5.12704652,260.84,260.76,22.61090174]
["bitfinex","SOLUSD",1732371748633,24.34098608,260.91,260.76,22.61090174]
["bitfinex","SOLUSD",1732371748634,5.12704652,260.78,260.76,12.0359]
["bitfinex","SOLUSD",1732371748936,5.12704652,260.78,260.66,14.68416382]
["bitfinex","SOLUSD",1732371748937,5.12704652,260.78,260.69,42.5679]
["bitfinex","SOLUSD",1732371749139,5.12704652,260.78,260.62,12.0359]
["bitfinex","SOLUSD",1732371749140,5.12704652,260.7,260.62,12.0359]
["bitfinex","SOLUSD",1732371749320,5.12704652,260.65,260.62,12.0359]
["bitfinex","SOLUSD",1732371749519,3.8347,260.77,260.62,12.0359]
["bitfinex","SOLUSD",1732371749520,5.12704652,260.67,260.62,12.0359]
["bitfinex","SOLUSD",1732371749714,5.12704652,260.69,260.63,0.57533394]
["bitfinex","SOLUSD",1732371750030,19.584,260.85,260.63,0.57533394]
["bitfinex","SOLUSD",1732371750031,5.12704652,260.75,260.66,15.12704652]
["bitfinex","SOLUSD",1732371750234,11.9106,260.86,260.67,0.57516415]
["bitfinex","SOLUSD",1732371750235,5.12704652,260.73,260.67,0.57516415]
["bitfinex","SOLUSD",1732371750540,11.9106,260.86,260.63,0.57520649]
["bitfinex","SOLUSD",1732371750541,5.12704652,260.69,260.63,0.57520649]
["bitfinex","SOLUSD",1732371750840,5.12704652,260.69,260.63,10.57520649]
["bitfinex","SOLUSD",1732371751020,5.12704652,260.71,260.65,10.0]
["bitfinex","SOLUSD",1732371751223,5.12704652,260.71,260.66,0.57521032]
["bitfinex","SOLUSD",1732371751525,5.12704652,260.69,260.66,0.57521032]
["bitfinex","SOLUSD",1732371751829,5.12704652,260.67,260.63,0.57519383]
["bitfinex","SOLUSD",1732371752034,16.69339497,261.02,261.01,10.0]
["bitfinex","SOLUSD",1732371752232,5.12704652,261.35,261.24,10.0]
["bitfinex","SOLUSD",1732371752429,10.0,261.51,261.24,20.0]
["bitfinex","SOLUSD",1732371752635,12.1765,261.52,261.24,45.73601678]
["bitfinex","SOLUSD",1732371752937,12.1765,261.52,261.24,57.26196635]
["bitfinex","SOLUSD",1732371753241,5.12704652,261.39,261.34,23.776884]
["bitfinex","SOLUSD",1732371753439,5.12704652,261.39,261.33,0.57366192]
["bitfinex","SOLUSD",1732371753636,5.12704652,261.37,261.33,0.57366192]
["bitfinex","SOLUSD",1732371754033,5.12704652,261.34,261.28,23.776884]
["bitfinex","SOLUSD",1732371754345,5.12704652,261.34,261.3,10.0]
["bitfinex","SOLUSD",1732371754545,5.12704652,261.36,261.3,23.776884]
["bitfinex","SOLUSD",1732371754842,12.76366255,261.37,261.32,23.776884]
["bitfinex","SOLUSD",1732371755640,12.76366255,261.43,261.32,29.63182587]
["bitfinex","SOLUSD",1732371755839,12.76366255,261.36,261.32,28.63182587]
["bitfinex","SOLUSD",1732371756052,12.76366255,261.36,261.31,10.57376121]
["bitfinex","SOLUSD",1732371757141,11.305,261.62,261.34,10.0]
["bitfinex","SOLUSD",1732371757321,12.76366255,261.41,261.34,10.0]
["bitfinex","SOLUSD",1732371757828,12.76366255,261.39,261.36,10.0]
["bitfinex","SOLUSD",1732371758315,12.76366255,261.37,261.35,23.776884]
["bitfinex","SOLUSD",1732371758521,12.76366255,261.37,261.34,10.0]
["bitfinex","SOLUSD",1732371758522,12.76366255,261.37,261.34,5.85494187]
["bitfinex","SOLUSD",1732371758844,12.76366255,261.37,261.36,10.0]
["bitfinex","SOLUSD",1732371759721,12.76366255,261.37,261.35,23.776884]
["bitfinex","SOLUSD",1732371759920,12.76366255,261.37,261.36,10.0]
["bitfinex","SOLUSD",1732371760228,12.76366255,261.56,261.38,33.776884]
["bitfinex","SOLUSD",1732371760229,12.76366255,261.39,261.38,33.776884]
["bitfinex","SOLUSD",1732371760546,12.76366255,261.39,261.38,32.75321947]
["bitfinex","SOLUSD",1732371763243,12.76366255,261.3,261.29,22.77207401]
["bitfinex","SOLUSD",1732371763543,12.76366255,261.3,261.27,3.79573854]
["bitfinex","SOLUSD",1732371763758,12.76366255,261.3,261.26,9.55624457]
["bitfinex","SOLUSD",1732371763942,12.76366255,261.3,261.29,18.97633547]
["bitfinex","SOLUSD",1732371764440,12.76366255,261.3,261.29,8.97633547]
["bitfinex","SOLUSD",1732371764643,12.76366255,261.3,261.29,42.75321947]
["bitfinex","SOLUSD",1732371764949,12.76366255,261.32,261.3,23.776884]
["bitfinex","SOLUSD",1732371765251,12.76366255,261.32,261.31,3.78820685]
["bitfinex","SOLUSD",1732371765443,12.76366255,261.32,261.27,5.76050603]
["bitfinex","SOLUSD",1732371765651,1.02366453,261.38,261.26,5.76050603]
["bitfinex","SOLUSD",1732371765829,12.76366255,261.28,261.26,8.97633547]
["bitfinex","SOLUSD",1732371766153,12.76366255,261.28,261.26,3.78767369]
["bitfinex","SOLUSD",1732371766452,12.76366255,261.28,261.27,3.78767369]
["bitfinex","SOLUSD",1732371766621,12.76366255,261.28,261.26,8.97633547]
["bitfinex","SOLUSD",1732371766947,12.76366255,261.28,261.27,27.56455769]
["bitfinex","SOLUSD",1732371767155,12.76366255,261.28,261.27,23.776884]
["bitfinex","SOLUSD",1732371767330,12.76366255,261.28,261.27,3.78767369]
["bitfinex","SOLUSD",1732371767531,12.76366255,261.28,261.24,3.78623258]
["bitfinex","SOLUSD",1732371767842,12.76366255,261.28,261.25,3.78623258]
["bitfinex","SOLUSD",1732371768045,12.76366255,261.28,261.24,3.78623258]
["bitfinex","SOLUSD",1732371768246,12.76366255,261.28,261.25,3.78623258]
["bitfinex","SOLUSD",1732371768452,12.76366255,261.28,261.26,3.78623258]
["bitfinex","SOLUSD",1732371768624,12.76366255,261.28,261.27,3.78623258]
["bitfinex","SOLUSD",1732371768831,12.76366255,261.28,261.24,3.78623258]
["bitfinex","SOLUSD",1732371769045,12.76366255,261.25,261.23,3.78623258]
["bitfinex","SOLUSD",1732371769237,12.76366255,261.25,261.24,3.78623258]
["bitfinex","SOLUSD",1732371770727,12.76366255,261.25,261.19,0.57397599]
["bitfinex","SOLUSD",1732371770930,12.76366255,261.22,261.2,0.57404014]
["bitfinex","SOLUSD",1732371771852,12.76366255,261.22,261.16,0.57404754]
["bitfinex","SOLUSD",1732371772028,12.76366255,261.2,261.16,0.57404754]
["bitfinex","SOLUSD",1732371773151,12.76366255,261.18,261.16,0.57404754]
["bitfinex","SOLUSD",1732371773344,12.76366255,261.2,261.16,0.57404754]
["bitfinex","SOLUSD",1732371773548,12.76366255,261.22,261.16,0.57404754]
["bitfinex","SOLUSD",1732371774244,12.76366255,261.22,261.17,23.776884]
["bitfinex","SOLUSD",1732371774425,12.76366255,261.22,261.18,0.5740474]
["bitfinex","SOLUSD",1732371775283,12.76366255,261.24,261.18,0.5740474]
["bitfinex","SOLUSD",1732371775449,12.76366255,261.24,261.18,4.22251037]
["bitfinex","SOLUSD",1732371775845,12.76366255,261.2,261.18,0.5740474]
["bitfinex","SOLUSD",1732371776535,12.76366255,261.22,261.18,0.5740474]
["bitfinex","SOLUSD",1732371776735,7.98698037,261.22,261.18,0.5740474]
["bitfinex","SOLUSD",1732371777135,7.98698037,261.24,261.18,0.5740474]
["bitfinex","SOLUSD",1732371778633,1.02366453,261.33,261.31,135.38628944]
["bitfinex","SOLUSD",1732371778836,7.98698037,261.32,261.22,7.98698037]
["bitfinex","SOLUSD",1732371779059,1.02366453,261.35,261.28,7.98698037]
["bitfinex","SOLUSD",1732371779259,7.98698037,261.36,261.29,24.35068638]
["bitfinex","SOLUSD",1732371779450,7.98698037,261.32,261.29,0.57380238]
["bitfinex","SOLUSD",1732371780153,7.98698037,261.34,261.26,23.776884]
["bitfinex","SOLUSD",1732371780465,7.98698037,261.34,261.27,0.57382803]
["bitfinex","SOLUSD",1732371780647,12.76787777,261.33,261.27,0.57382803]
["bitfinex","SOLUSD",1732371780849,12.76787777,261.35,261.27,0.57382803]
["bitfinex","SOLUSD",1732371781859,29.93906453,261.43,261.32,12.76787777]
["bitfinex","SOLUSD",1732371782156,29.93906453,261.43,261.28,10.0]
["bitfinex","SOLUSD",1732371782157,12.76787777,261.37,261.29,0.57369488]
["bitfinex","SOLUSD",1732371782344,12.76787777,261.37,261.3,23.776884]
["bitfinex","SOLUSD",1732371782657,12.76787777,261.37,261.31,0.57377038]
["bitfinex","SOLUSD",1732371783347,12.76787777,261.33,261.26,0.57377268]
["bitfinex","SOLUSD",1732371783550,12.76787777,261.31,261.26,0.57377268]
["bitfinex","SOLUSD",1732371783845,12.76787777,261.3,261.26,0.57377268]
["bitfinex","SOLUSD",1732371784047,12.76787777,261.28,261.2,0.57389484]
["bitfinex","SOLUSD",1732371784558,12.76787777,261.26,261.2,0.57389484]
["bitfinex","SOLUSD",1732371785267,13.7915423,261.26,261.2,0.57389484]
["bitfinex","SOLUSD",1732371785459,13.7915423,261.26,261.21,0.5740244]
["bitfinex","SOLUSD",1732371786457,13.7915423,261.26,261.22,0.57402386]
["bitfinex","SOLUSD",1732371787245,13.7915423,261.26,261.18,0.57403312]
["bitfinex","SOLUSD",1732371788048,12.76787777,261.26,261.18,0.57403312]
["bitfinex","SOLUSD",1732371788246,13.7915423,261.26,261.18,0.57403312]
["bitfinex","SOLUSD",1732371788443,12.76787777,261.22,261.18,0.57403312]
["bitfinex","SOLUSD",1732371788647,12.76787777,261.22,261.14,0.57409632]
["bitfinex","SOLUSD",1732371789750,13.7915423,261.22,261.14,0.57409632]
["bitfinex","SOLUSD",1732371790760,1.02366453,261.17,261.14,0.57409632]
["bitfinex","SOLUSD",1732371790968,12.76787777,261.16,261.07,0.5742201]
["bitfinex","SOLUSD",1732371791470,12.76787777,261.14,261.07,0.5742201]
["bitfinex","SOLUSD",1732371791650,12.76787777,261.12,261.07,0.5742201]
["bitfinex","SOLUSD",1732371791962,29.0508,261.26,261.03,0.57430999]
["bitfinex","SOLUSD",1732371791963,12.76787777,261.1,261.03,0.57430999]
["bitfinex","SOLUSD",1732371792469,12.76787777,261.08,261.03,0.57430999]
["bitfinex","SOLUSD",1732371792852,11.6864,261.16,261.03,0.57430999]
["bitfinex","SOLUSD",1732371792853,12.76787777,261.06,261.03,0.57430999]
["bitfinex","SOLUSD",1732371793059,12.76787777,261.04,260.98,0.57445365]
["bitfinex","SOLUSD",1732371793455,1.02366453,261.05,260.98,0.57445365]
["bitfinex","SOLUSD",1732371793758,12.76787777,261.04,260.98,0.57445365]
["bitfinex","SOLUSD",1732371794072,12.76787777,261.02,260.98,0.57445365]
["bitfinex","SOLUSD",1732371794368,1.02366453,261.01,260.95,0.57453986]
["bitfinex","SOLUSD",1732371794757,12.76787777,261.0,260.95,0.57453986]
["bitfinex","SOLUSD",1732371794957,1.02366453,260.99,260.95,0.57453986]
["bitfinex","SOLUSD",1732371795151,1.02366453,261.01,260.95,0.57453986]
["bitfinex","SOLUSD",1732371795356,1.02366453,261.01,260.96,0.57457267]
["bitfinex","SOLUSD",1732371796345,1.02366453,261.01,260.97,0.57455687]
["bitfinex","SOLUSD",1732371796772,1.02366453,261.01,260.94,24.35144172]
["bitfinex","SOLUSD",1732371798352,13.7915423,261.0,260.94,0.57455772]
["bitfinex","SOLUSD",1732371798549,1.02366453,260.98,260.93,0.57462076]
["bitfinex","SOLUSD",1732371798749,1.02366453,260.97,260.93,0.57462076]
["bitfinex","SOLUSD",1732371799475,1.02366453,260.97,260.94,0.5746434]
["bitfinex","SOLUSD",1732371800068,32.8811,261.08,260.92,12.76787777]
["bitfinex","SOLUSD",1732371800069,1.02366453,260.99,260.92,12.76787777]
["bitfinex","SOLUSD",1732371800370,1.02366453,260.99,260.93,24.35151461]
["bitfinex","SOLUSD",1732371801050,1.02366453,260.97,260.93,0.57463061]
["bitfinex","SOLUSD",1732371801255,1.02366453,260.99,260.94,0.57468657]
["bitfinex","SOLUSD",1732371801455,1.02366453,261.01,260.94,0.57468657]
["bitfinex","SOLUSD",1732371801656,13.7915423,261.06,260.95,12.76787777]
["bitfinex","SOLUSD",1732371801877,13.7915423,261.08,260.97,12.76787777]
["bitfinex","SOLUSD",1732371802058,13.7915423,261.08,260.99,12.76787777]
["bitfinex","SOLUSD",1732371802266,13.7915423,261.1,261.0,0.57443762]
["bitfinex","SOLUSD",1732371802468,13.7915423,261.1,261.01,23.776884]
["bitfinex","SOLUSD",1732371802667,12.76787777,261.1,261.02,0.5744301]
["bitfinex","SOLUSD",1732371802974,1.02366453,261.12,261.03,36.54476177]
["bitfinex","SOLUSD",1732371803163,1.02366453,261.12,261.05,23.776884]
["bitfinex","SOLUSD",1732371803369,13.7915423,261.11,261.04,0.57437004]
["bitfinex","SOLUSD",1732371804778,13.7915423,261.13,261.05,23.776884]
["bitfinex","SOLUSD",1732371804985,13.7915423,261.13,261.06,0.57432909]
["bitfinex","SOLUSD",1732371805152,13.7915423,261.15,261.06,0.57432909]
["bitfinex","SOLUSD",1732371805359,13.7915423,261.17,261.07,36.54476177]
["bitfinex","SOLUSD",1732371805565,13.7915423,261.17,261.08,0.57425022]
["bitfinex","SOLUSD",1732371806781,1.02366453,261.14,261.08,0.57425022]
["bitfinex","SOLUSD",1732371807477,12.76787777,261.17,261.09,36.54476177]
["bitfinex","SOLUSD",1732371807682,12.76787777,261.17,261.1,0.57423546]
["bitfinex","SOLUSD",1732371807878,12.76787777,261.19,261.11,36.54476177]
["bitfinex","SOLUSD",1732371808087,1.02366453,261.2,261.13,12.76787777]
["bitfinex","SOLUSD",1732371808258,1.02366453,261.2,261.14,0.57417728]
["bitfinex","SOLUSD",1732371808459,1.02366453,261.18,261.14,0.57417728]
["bitfinex","SOLUSD",1732371809077,1.02366453,261.18,261.04,18.97633547]
["bitfinex","SOLUSD",1732371809078,13.7915423,261.15,261.05,0.57419258]
["bitfinex","SOLUSD",1732371809275,1.02366453,261.13,261.05,0.57419258]
["bitfinex","SOLUSD",1732371809668,12.76787777,261.15,261.06,12.76787777]
["bitfinex","SOLUSD",1732371809870,13.7915423,261.17,261.08,12.76787777]
["bitfinex","SOLUSD",1732371810184,1.02366453,261.15,261.09,0.57423607]
["bitfinex","SOLUSD",1732371812083,1.02366453,261.12,261.05,0.57422909]
["bitfinex","SOLUSD",1732371812470,1.02366453,261.08,261.05,0.57422909]
["bitfinex","SOLUSD",1732371812665,1.02366453,261.08,261.01,0.57440219]
["bitfinex","SOLUSD",1732371813089,1.02366453,261.07,261.01,0.57440219]
["bitfinex","SOLUSD",1732371813389,1.02366453,261.05,261.01,0.57440219]
["bitfinex","SOLUSD",1732371813563,1.02366453,261.05,260.99,0.57445863]
["bitfinex","SOLUSD",1732371813767,13.7915423,261.05,260.99,0.57445863]
["bitfinex","SOLUSD",1732371814073,12.76787777,261.05,260.99,0.57445863]
["bitfinex","SOLUSD",1732371814392,13.7915423,261.07,260.99,0.57445863]
["bitfinex","SOLUSD",1732371815266,1.02366453,261.05,260.99,0.57445863]
["bitfinex","SOLUSD",1732371815466,1.02366453,261.02,260.99,0.57445863]
["bitfinex","SOLUSD",1732371815681,1.02366453,261.0,260.95,0.57456144]
["bitfinex","SOLUSD",1732371816193,1.02366453,260.97,260.95,0.57456144]
["bitfinex","SOLUSD",1732371816575,1.02366453,261.01,260.96,0.57463062]
["bitfinex","SOLUSD",1732371817776,1.02366453,261.02,260.97,0.57458557]
["bitfinex","SOLUSD",1732371818102,1.02366453,261.04,260.98,12.76787777]
["bitfinex","SOLUSD",1732371818268,12.76787777,261.09,261.0,12.76787777]
["bitfinex","SOLUSD",1732371818586,1.02366453,261.06,261.01,0.57442223]
["bitfinex","SOLUSD",1732371819208,1.02366453,261.04,261.01,0.57442223]
["bitfinex","SOLUSD",1732371819984,1.02366453,261.06,261.01,0.57442223]
["bitfinex","SOLUSD",1732371820381,12.76787777,261.09,261.01,0.57442223]
["bitfinex","SOLUSD",1732371820610,13.7915423,261.09,261.01,0.57442223]
["bitfinex","SOLUSD",1732371820888,1.02366453,261.07,261.02,12.76787777]
["bitfinex","SOLUSD",1732371821094,1.02366453,261.07,261.03,0.57438922]
["bitfinex","SOLUSD",1732371822967,1.02366453,261.07,260.99,0.57442118]
["bitfinex","SOLUSD",1732371823386,1.02366453,261.05,260.99,0.57442118]
["bitfinex","SOLUSD",1732371823773,1.02366453,261.03,260.99,0.57442118]
["bitfinex","SOLUSD",1732371824304,1.02366453,261.05,261.0,12.76787777]
["bitfinex","SOLUSD",1732371824479,1.02366453,261.05,261.01,0.57445853]
["bitfinex","SOLUSD",1732371824869,1.02366453,261.07,261.02,12.76787777]
["bitfinex","SOLUSD",1732371825072,1.02366453,261.07,261.01,0.57445853]
["bitfinex","SOLUSD",1732371825073,1.02366453,261.07,261.04,12.76787777]
["bitfinex","SOLUSD",1732371825374,1.02366453,261.07,261.05,0.57439909]
["bitfinex","SOLUSD",1732371826683,1.02366453,261.1,261.05,0.57439909]
["bitfinex","SOLUSD",1732371827278,1.02366453,261.14,261.06,12.76787777]
["bitfinex","SOLUSD",1732371827477,1.02366453,261.14,261.08,12.76787777]
["bitfinex","SOLUSD",1732371827680,1.02366453,261.14,261.09,0.57429133]
["bitfinex","SOLUSD",1732371827878,1.02366453,261.14,261.1,12.76787777]
["bitfinex","SOLUSD",1732371828180,1.02366453,261.14,261.11,0.57428248]
["bitfinex","SOLUSD",1732371829085,1.02366453,261.12,261.11,0.57428248]
["bitfinex","SOLUSD",1732371829275,1.02366453,261.1,261.09,0.57428523]
["bitfinex","SOLUSD",1732371829479,1.02366453,261.1,261.06,0.57432397]
["bitfinex","SOLUSD",1732371829880,1.02366453,261.07,261.02,0.5743584]
["bitfinex","SOLUSD",1732371830100,1.02366453,261.09,261.02,8.56417361]
["bitfinex","SOLUSD",1732371830403,1.02366453,261.07,261.02,8.56417361]
["bitfinex","SOLUSD",1732371830585,1.02366453,261.07,261.02,0.5743584]
["bitfinex","SOLUSD",1732371831109,1.02366453,261.07,261.03,0.57440761]
["bitfinex","SOLUSD",1732371831303,1.02366453,261.07,261.0,7.98981521]
["bitfinex","SOLUSD",1732371831481,1.02366453,261.07,261.01,0.57443085]
["bitfinex","SOLUSD",1732371832206,1.02366453,261.04,261.01,0.57443085]
["bitfinex","SOLUSD",1732371832580,1.02366453,261.04,261.02,0.57446256]
["bitfinex","SOLUSD",1732371832999,1.02366453,261.02,260.98,0.5744698]
["bitfinex","SOLUSD",1732371833612,1.02366453,260.97,260.92,13.36851779]
["bitfinex","SOLUSD",1732371833902,1.02366453,260.97,260.92,0.57453443]
["bitfinex","SOLUSD",1732371834206,1.02366453,260.95,260.92,0.57453443]
["bitfinex","SOLUSD",1732371834709,24.93458336,261.04,260.89,13.36866382]
["bitfinex","SOLUSD",1732371834710,1.02366453,260.93,260.89,13.36866382]
["bitfinex","SOLUSD",1732371835208,1.02366453,260.93,260.89,0.57468046]
["bitfinex","SOLUSD",1732371835397,1.02366453,260.93,260.87,12.79398336]
["bitfinex","SOLUSD",1732371835596,1.02366453,260.93,260.89,12.79398336]
["bitfinex","SOLUSD",1732371835803,1.02366453,260.93,260.9,0.57470998]
["bitfinex","SOLUSD",1732371837002,1.02366453,260.91,260.9,0.57470998]
["bitfinex","SOLUSD",1732371837310,1.02366453,260.93,260.9,0.57470998]
["bitfinex","SOLUSD",1732371837910,1.02366453,260.96,260.9,0.57470998]
["bitfinex","SOLUSD",1732371838214,12.79398336,260.98,260.9,4.31412453]
["bitfinex","SOLUSD",1732371838215,1.02366453,260.94,260.9,4.31412453]
["bitfinex","SOLUSD",1732371838386,12.79398336,261.0,260.92,12.79398336]
["bitfinex","SOLUSD",1732371838715,1.02366453,261.01,260.96,12.79398336]
["bitfinex","SOLUSD",1732371838906,13.81764789,261.04,260.97,0.57455551]
["bitfinex","SOLUSD",1732371839086,1.02366453,261.04,260.97,0.57455551]
["bitfinex","SOLUSD",1732371839281,1.02366453,261.06,260.98,12.79398336]
["bitfinex","SOLUSD",1732371839600,13.81764789,261.08,261.0,12.79398336]
["bitfinex","SOLUSD",1732371839796,13.81764789,261.08,261.01,0.57448399]
["bitfinex","SOLUSD",1732371840005,1.02366453,261.04,261.01,0.57448399]
["bitfinex","SOLUSD",1732371840311,12.79398336,261.1,261.02,12.79398336]
["bitfinex","SOLUSD",1732371840505,1.02366453,261.09,261.04,12.79398336]
["bitfinex","SOLUSD",1732371840811,1.02366453,261.07,261.05,0.57436702]
["bitfinex","SOLUSD",1732371841000,1.02366453,261.07,261.0,12.79398336]
["bitfinex","SOLUSD",1732371841395,1.02366453,261.02,261.01,0.57443513]
["bitfinex","SOLUSD",1732371841607,1.02366453,261.02,260.98,3.73535533]
["bitfinex","SOLUSD",1732371841915,1.02366453,261.0,260.96,3.73535533]
["bitfinex","SOLUSD",1732371842205,12.79398336,261.02,260.95,3.73535533]
["bitfinex","SOLUSD",1732371842206,13.81764789,261.02,260.95,3.73535533]
["bitfinex","SOLUSD",1732371842417,1.02366453,261.02,260.96,0.57458466]
["bitfinex","SOLUSD",1732371843325,1.02366453,261.02,260.97,0.57454111]
["bitfinex","SOLUSD",1732371843687,13.81764789,261.06,260.98,12.79398336]
["bitfinex","SOLUSD",1732371843894,1.02366453,261.08,261.02,12.79398336]
["bitfinex","SOLUSD",1732371844091,1.02366453,261.06,261.02,12.79398336]
["bitfinex","SOLUSD",1732371844292,1.02366453,261.09,261.03,0.57445129]
["bitfinex","SOLUSD",1732371845093,1.02366453,261.09,261.04,12.27104836]
["bitfinex","SOLUSD",1732371845295,1.02366453,261.09,261.05,0.57437079]
["bitfinex","SOLUSD",1732371847798,1.02366453,261.13,261.08,12.79398336]
["bitfinex","SOLUSD",1732371848211,1.02366453,261.15,261.09,0.57430693]
["bitfinex","SOLUSD",1732371848391,1.02366453,261.15,261.1,12.79398336]
["bitfinex","SOLUSD",1732371848596,1.02366453,261.17,261.1,12.79398336]
["bitfinex","SOLUSD",1732371848899,1.02366453,261.22,261.14,12.79398336]
["bitfinex","SOLUSD",1732371849093,1.02366453,261.18,261.15,0.5741626]
["bitfinex","SOLUSD",1732371852723,1.02366453,261.21,261.15,0.5741626]
["bitfinex","SOLUSD",1732371853033,1.02366453,261.18,261.16,12.79398336]
["bitfinex","SOLUSD",1732371853201,1.02366453,261.18,261.09,4.91666913]
["bitfinex","SOLUSD",1732371853202,1.02366453,261.18,261.17,0.57414891]
["bitfinex","SOLUSD",1732371853705,1.02366453,261.16,261.14,0.57417221]
["bitfinex","SOLUSD",1732371854112,1.02366453,261.2,261.14,13.36815557]
["bitfinex","SOLUSD",1732371854308,1.02366453,261.18,261.14,13.36815557]
["bitfinex","SOLUSD",1732371854523,1.02366453,261.2,261.14,13.36815557]
["bitfinex","SOLUSD",1732371854820,1.02366453,261.17,261.14,13.36815557]
["bitfinex","SOLUSD",1732371855200,1.02366453,261.17,261.14,0.57417221]
["bitfinex","SOLUSD",1732371855406,1.02366453,261.17,261.15,0.5741853]
["bitfinex","SOLUSD",1732371856429,1.02366453,261.17,261.12,12.79398336]
["bitfinex","SOLUSD",1732371856430,1.02366453,261.17,261.13,0.57419935]
["bitfinex","SOLUSD",1732371857506,1.02366453,261.16,261.13,0.57419935]
["bitfinex","SOLUSD",1732371857705,1.02366453,261.16,261.14,0.57419355]
["bitfinex","SOLUSD",1732371857922,1.02366453,261.19,261.14,0.57419355]
["bitfinex","SOLUSD",1732371858114,1.02366453,261.16,261.14,0.57419355]
["bitfinex","SOLUSD",1732371858617,1.02366453,261.16,261.12,7.98760725]
["bitfinex","SOLUSD",1732371858826,1.02366453,261.16,261.13,0.57422015]
["bitfinex","SOLUSD",1732371859326,1.02366453,261.12,261.08,0.57422585]
["bitfinex","SOLUSD",1732371859506,1.02366453,261.1,261.08,0.57422585]
["bitfinex","SOLUSD",1732371860427,1.02366453,261.1,261.07,0.57433211]
["bitfinex","SOLUSD",1732371860921,1.02366453,261.08,261.07,0.57433211]
["bitfinex","SOLUSD",1732371861130,1.02366453,261.1,261.07,0.57433211]
["bitfinex","SOLUSD",1732371861331,1.02366453,261.08,261.07,0.57433211]
["bitfinex","SOLUSD",1732371861508,1.02366453,261.08,261.06,0.57437334]
["bitfinex","SOLUSD",1732371862508,1.02366453,261.08,260.99,13.1259]
["bitfinex","SOLUSD",1732371862509,1.02366453,261.04,260.98,4.91666913]
["bitfinex","SOLUSD",1732371862714,1.02366453,261.02,260.99,0.57446235]
["bitfinex","SOLUSD",1732371863022,1.02366453,260.99,260.96,7.98760725]
["bitfinex","SOLUSD",1732371863618,1.02366453,260.96,260.92,0.57446733]
["bitfinex","SOLUSD",1732371864104,1.02366453,260.94,260.92,0.57446733]
["bitfinex","SOLUSD",1732371865109,1.02366453,260.97,260.93,12.80068776]
["bitfinex","SOLUSD",1732371865305,1.02366453,260.99,260.94,0.57463573]
["bitfinex","SOLUSD",1732371865509,1.02366453,260.99,260.95,12.80068776]
["bitfinex","SOLUSD",1732371865716,1.02366453,261.02,260.98,12.80068776]
["bitfinex","SOLUSD",1732371866035,1.02366453,261.0,260.98,12.80068776]
["bitfinex","SOLUSD",1732371866727,12.80068776,261.06,260.98,12.80068776]
["bitfinex","SOLUSD",1732371866908,1.02366453,261.12,260.91,10.0]
["bitfinex","SOLUSD",1732371866909,1.02366453,261.1,261.05,12.80068776]
["bitfinex","SOLUSD",1732371867420,1.02366453,261.1,261.06,0.57437042]
["bitfinex","SOLUSD",1732371868129,1.02366453,261.08,261.06,0.57437042]
["bitfinex","SOLUSD",1732371868512,1.02366453,261.08,261.01,12.80068776]
["bitfinex","SOLUSD",1732371869029,1.02366453,261.01,260.95,12.80068776]
["bitfinex","SOLUSD",1732371869209,1.02366453,261.03,260.97,12.80068776]
["bitfinex","SOLUSD",1732371869407,1.02366453,261.03,260.98,0.57449394]
["bitfinex","SOLUSD",1732371870304,1.02366453,260.99,260.98,0.57449394]
["bitfinex","SOLUSD",1732371870513,1.02366453,260.99,260.95,13.37525086]
["bitfinex","SOLUSD",1732371871308,1.02366453,260.99,260.98,12.80068776]
["bitfinex","SOLUSD",1732371871513,1.02366453,261.05,260.98,12.80068776]
["bitfinex","SOLUSD",1732371871722,1.02366453,261.05,261.0,12.80068776]
["bitfinex","SOLUSD",1732371871929,1.02366453,261.05,261.02,12.80068776]
["bitfinex","SOLUSD",1732371872631,1.02366453,261.03,261.02,12.80068776]
["bitfinex","SOLUSD",1732371873636,1.02366453,261.03,261.0,12.80068776]
["bitfinex","SOLUSD",1732371874026,30.4862,261.13,260.98,12.80068776]
["bitfinex","SOLUSD",1732371874027,1.02366453,261.01,260.98,12.80068776]
["bitfinex","SOLUSD",1732371874230,1.02366453,261.3,261.25,130.33378005]
["bitfinex","SOLUSD",1732371874410,1.02366453,261.3,261.29,56.57757176]
["bitfinex","SOLUSD",1732371874616,1.02366453,261.3,261.29,13.37437249]
["bitfinex","SOLUSD",1732371875639,1.02366453,261.3,261.29,12.80068776]
["bitfinex","SOLUSD",1732371875816,2.04732906,261.3,261.29,12.80068776]
["bitfinex","SOLUSD",1732371876723,2.04732906,261.3,261.27,12.80068776]
["bitfinex","SOLUSD",1732371876927,2.04732906,261.3,261.28,0.57388362]
["bitfinex","SOLUSD",1732371877519,1.02366453,261.3,261.28,0.57388362]
["bitfinex","SOLUSD",1732371877725,1.02366453,261.3,261.29,12.80068776]
["bitfinex","SOLUSD",1732371878025,1.02366453,261.3,261.29,13.37453015]
["bitfinex","SOLUSD",1732371878230,1.02366453,261.29,261.21,23.776884]
["bitfinex","SOLUSD",1732371878532,1.02366453,261.26,261.23,12.80068776]
["bitfinex","SOLUSD",1732371878735,1.02366453,261.26,261.24,0.5739506]
["bitfinex","SOLUSD",1732371878936,1.02366453,261.22,261.17,13.374642]
["bitfinex","SOLUSD",1732371879231,1.02366453,261.3,261.17,0.57395424]
["bitfinex","SOLUSD",1732371879232,1.02366453,261.2,261.17,0.57395424]
["bitfinex","SOLUSD",1732371879438,1.02366453,261.18,261.17,0.57395424]
["bitfinex","SOLUSD",1732371879612,1.02366453,261.16,261.13,12.80068776]
["bitfinex","SOLUSD",1732371879813,1.02366453,261.13,261.09,12.80068776]
["bitfinex","SOLUSD",1732371880036,1.02366453,261.13,260.93,5.79167363]
["bitfinex","SOLUSD",1732371880037,1.02366453,261.11,261.06,12.80068776]
["bitfinex","SOLUSD",1732371880918,1.02366453,261.1,261.07,0.57432506]
["bitfinex","SOLUSD",1732371881111,12.80068776,261.15,261.07,0.57432506]
["bitfinex","SOLUSD",1732371881112,1.02366453,261.08,261.07,0.57432506]
["bitfinex","SOLUSD",1732371881313,0.61960504,261.08,261.07,0.57432506]
["bitfinex","SOLUSD",1732371881812,0.61960504,261.08,261.03,12.80068776]
["bitfinex","SOLUSD",1732371881813,0.61960504,261.09,261.04,0.57443964]
["bitfinex","SOLUSD",1732371882017,0.61960504,261.12,261.07,12.80068776]
["bitfinex","SOLUSD",1732371882215,0.61960504,261.1,261.08,0.57429618]
["bitfinex","SOLUSD",1732371883019,0.61960504,261.13,261.08,0.57429618]
["bitfinex","SOLUSD",1732371883232,0.61960504,261.13,261.09,12.80068776]
["bitfinex","SOLUSD",1732371883529,0.61960504,261.14,261.11,12.80068776]
["bitfinex","SOLUSD",1732371883709,0.61960504,261.13,261.1,0.57425712]
["bitfinex","SOLUSD",1732371884108,0.61960504,261.19,261.12,12.80068776]
["bitfinex","SOLUSD",1732371884335,0.61960504,261.17,261.15,12.80068776]
["bitfinex","SOLUSD",1732371884533,0.61960504,261.17,261.15,13.37484032]
["bitfinex","SOLUSD",1732371885635,0.61960504,261.17,261.15,12.80068776]
["bitfinex","SOLUSD",1732371885840,0.61960504,261.17,261.16,0.57415348]
["bitfinex","SOLUSD",1732371886733,0.61960504,261.17,261.14,0.57415635]
["bitfinex","SOLUSD",1732371887339,0.61960504,261.13,261.06,0.57415655]
["bitfinex","SOLUSD",1732371887631,0.61960504,261.11,261.06,0.57415655]
["bitfinex","SOLUSD",1732371887931,0.61960504,261.11,261.06,12.80068776]
["bitfinex","SOLUSD",1732371888621,0.61960504,261.08,261.04,12.80068776]
["bitfinex","SOLUSD",1732371889134,10.0,261.2,261.02,12.80068776]
["bitfinex","SOLUSD",1732371889135,0.61960504,261.05,261.02,12.80068776]
["bitfinex","SOLUSD",1732371889336,0.61960504,261.05,261.03,0.57445445]
["bitfinex","SOLUSD",1732371890035,0.61960504,261.09,261.04,12.80068776]
["bitfinex","SOLUSD",1732371890238,0.61960504,261.11,261.08,12.80068776]
["bitfinex","SOLUSD",1732371890529,0.61960504,261.11,261.09,0.57435276]
["bitfinex","SOLUSD",1732371892713,10.0,261.24,261.09,0.57435276]
["bitfinex","SOLUSD",1732371892714,0.61960504,261.17,261.09,0.57435276]
["bitfinex","SOLUSD",1732371892909,0.61960504,261.19,261.12,12.80068776]
["bitfinex","SOLUSD",1732371893132,0.61960504,261.21,261.13,0.57420667]
["bitfinex","SOLUSD",1732371893328,0.61960504,261.2,261.16,12.80068776]
["bitfinex","SOLUSD",1732371893730,0.61960504,261.18,261.14,12.80068776]
["bitfinex","SOLUSD",1732371893935,0.61960504,261.2,261.16,12.80068776]
["bitfinex","SOLUSD",1732371894220,0.61960504,261.22,261.17,0.57411807]
["bitfinex","SOLUSD",1732371895241,0.61960504,261.18,261.17,0.57411807]
["bitfinex","SOLUSD",1732371895539,0.61960504,261.16,261.14,0.57414342]
["bitfinex","SOLUSD",1732371895832,0.61960504,261.16,261.14,0.5742069]
["bitfinex","SOLUSD",1732371898326,0.61960504,261.18,261.14,13.37489466]
["bitfinex","SOLUSD",1732371898522,12.80068776,261.23,261.14,13.37489466]
["bitfinex","SOLUSD",1732371898523,0.61960504,261.16,261.14,13.37489466]
["bitfinex","SOLUSD",1732371899142,0.61960504,261.2,261.14,13.37489466]
["bitfinex","SOLUSD",1732371899455,0.61960504,261.2,261.16,12.80068776]
["bitfinex","SOLUSD",1732371899757,0.61960504,261.19,261.17,0.57417401]
["bitfinex","SOLUSD",1732371900330,0.61960504,261.19,261.17,0.57415266]
["bitfinex","SOLUSD",1732371900733,0.61960504,261.21,261.18,12.80068776]
["bitfinex","SOLUSD",1732371901041,0.61960504,261.21,261.19,0.57410915]
["bitfinex","SOLUSD",1732371903052,0.61960504,261.21,261.16,12.80068776]
["bitfinex","SOLUSD",1732371903745,0.61960504,261.21,261.17,0.57412113]
["bitfinex","SOLUSD",1732371907037,0.61960504,261.15,261.13,12.80068776]
["bitfinex","SOLUSD",1732371907241,0.61960504,261.12,261.11,13.37479427]
["bitfinex","SOLUSD",1732371907739,0.61960504,261.12,261.11,0.57410651]
["bitfinex","SOLUSD",1732371908050,0.61960504,261.12,261.11,12.80068776]
["bitfinex","SOLUSD",1732371909036,0.61960504,261.12,261.09,12.80068776]
["bitfinex","SOLUSD",1732371910387,0.61960504,261.12,261.1,0.57431954]
["bitfinex","SOLUSD",1732371910652,3.8272,261.29,261.11,12.80068776]
["bitfinex","SOLUSD",1732371910653,0.61960504,261.15,261.11,12.80068776]
["bitfinex","SOLUSD",1732371910852,42.4065,261.24,261.12,13.37490771]
["bitfinex","SOLUSD",1732371911148,12.80068776,261.21,261.12,13.37490771]
["bitfinex","SOLUSD",1732371911352,12.80068776,261.21,261.12,12.80068776]
["bitfinex","SOLUSD",1732371913645,12.80068776,261.21,261.12,12.30068776]
["bitfinex","SOLUSD",1732371916437,12.80068776,261.19,261.09,12.80068776]
["bitfinex","SOLUSD",1732371916770,42.4065,261.24,261.11,7.98894482]
["bitfinex","SOLUSD",1732371916771,7.98894482,261.18,261.11,7.98894482]
["bitfinex","SOLUSD",1732371916943,7.98894482,261.2,261.11,7.98894482]
["bitfinex","SOLUSD",1732371917662,7.98894482,261.13,261.03,0.4]
["bitfinex","SOLUSD",1732371917965,7.98894482,261.11,261.03,0.4]
["bitfinex","SOLUSD",1732371918150,7.98894482,261.11,261.03,8.38894482]
["bitfinex","SOLUSD",1732371918355,7.98894482,261.11,261.03,0.4]
["bitfinex","SOLUSD",1732371918555,7.98894482,261.09,261.03,0.4]
["bitfinex","SOLUSD",1732371922669,7.98894482,261.07,261.03,0.4]
["bitfinex","SOLUSD",1732371922845,7.98894482,261.05,261.03,0.4]
["bitfinex","SOLUSD",1732371923043,7.98894482,261.04,261.03,0.4]
["bitfinex","SOLUSD",1732371926366,7.98894482,261.05,261.03,0.4]
["bitfinex","SOLUSD",1732371928552,7.98894482,261.06,261.03,0.4]
["bitfinex","SOLUSD",1732371929483,7.98894482,261.04,261.03,0.4]
["bitfinex","SOLUSD",1732371931780,15.97788964,261.04,261.03,0.4]
["bitfinex","SOLUSD",1732371935861,7.98894482,261.04,261.03,0.4]
["bitfinex","SOLUSD",1732371936962,7.98894482,261.06,261.03,0.4]
["bitfinex","SOLUSD",1732371938676,7.98894482,261.04,261.0,2.9]
["bitfinex","SOLUSD",1732371939280,7.98894482,261.02,261.0,2.9]
["bitfinex","SOLUSD",1732371943264,10.0,261.06,261.0,2.9]
["bitfinex","SOLUSD",1732371943476,7.98894482,261.01,261.0,2.9]
["bitfinex","SOLUSD",1732371946866,10.0,260.99,260.79,42.20801512]
["bitfinex","SOLUSD",1732371947093,7.98894482,260.89,260.8,7.98894482]
["bitfinex","SOLUSD",1732371948188,7.98894482,260.87,260.79,41.6332]
["bitfinex","SOLUSD",1732371948491,7.98894482,260.85,260.76,7.98894482]
["bitfinex","SOLUSD",1732371950405,7.98894482,260.85,260.74,0.5749779]
["bitfinex","SOLUSD",1732371950686,7.98894482,260.89,260.8,7.98894482]
["bitfinex","SOLUSD",1732371950893,7.98894482,260.89,260.81,0.57495835]
["bitfinex","SOLUSD",1732371951267,7.98894482,260.89,260.82,7.98894482]
["bitfinex","SOLUSD",1732371952283,7.98894482,260.93,260.84,7.98894482]
["bitfinex","SOLUSD",1732371952492,7.98894482,260.95,260.86,7.98894482]
["bitfinex","SOLUSD",1732371952706,7.98894482,260.97,260.88,7.98894482]
["bitfinex","SOLUSD",1732371954587,7.98894482,260.93,260.84,7.98894482]
["bitfinex","SOLUSD",1732371956505,7.98894482,260.91,260.82,7.98894482]
["bitfinex","SOLUSD",1732371957079,7.98894482,260.9,260.81,7.98894482]
["bitfinex","SOLUSD",1732371957914,7.98894482,260.88,260.81,7.98894482]
["bitfinex","SOLUSD",1732371958394,7.98894482,260.9,260.81,7.98894482]
["bitfinex","SOLUSD",1732371958794,7.98894482,260.9,260.83,7.98894482]
["bitfinex","SOLUSD",1732371960010,7.98894482,260.9,260.81,7.98894482]
["bitfinex","SOLUSD",1732371960223,7.98894482,260.88,260.81,7.98894482]
["bitfinex","SOLUSD",1732371961100,7.98894482,260.86,260.77,7.98894482]
["bitfinex","SOLUSD",1732371961306,7.98894482,260.86,260.78,20.0]
["bitfinex","SOLUSD",1732371961491,7.98894482,260.88,260.79,7.98894482]
["bitfinex","SOLUSD",1732371961893,7.98894482,260.91,260.81,7.98894482]
["bitfinex","SOLUSD",1732371964294,7.98894482,260.89,260.81,7.98894482]
["bitfinex","SOLUSD",1732371964713,7.98894482,260.87,260.79,7.98894482]
["bitfinex","SOLUSD",1732371965200,7.98894482,260.87,260.75,0.57497322]
["bitfinex","SOLUSD",1732371965201,7.98894482,260.89,260.81,7.98894482]
["bitfinex","SOLUSD",1732371965435,7.98894482,260.87,260.79,7.98894482]
["bitfinex","SOLUSD",1732371966097,7.98894482,260.87,260.78,20.0]
["bitfinex","SOLUSD",1732371966498,38.51254482,260.87,260.77,7.98894482]
["bitfinex","SOLUSD",1732371966906,7.98894482,260.85,260.77,7.98894482]
["bitfinex","SOLUSD",1732371970034,38.51254482,260.87,260.77,7.98894482]
["bitfinex","SOLUSD",1732371971226,30.5236,260.87,260.79,7.98894482]
["bitfinex","SOLUSD",1732371971621,30.5236,260.87,260.72,0.57510856]
["bitfinex","SOLUSD",1732371971622,7.98894482,260.86,260.77,7.98894482]
["bitfinex","SOLUSD",1732371971822,7.98894482,260.82,260.75,7.98894482]
["bitfinex","SOLUSD",1732371972117,7.98894482,260.82,260.73,7.98894482]
["bitfinex","SOLUSD",1732371973743,7.98894482,260.82,260.7,23.776884]
["bitfinex","SOLUSD",1732371973944,7.98894482,260.82,260.73,20.0]
["bitfinex","SOLUSD",1732371974335,7.98894482,260.82,260.74,7.98894482]
["bitfinex","SOLUSD",1732371974526,7.98894482,260.84,260.76,7.98894482]
["bitfinex","SOLUSD",1732371974725,7.98894482,260.82,260.73,7.98894482]
["bitfinex","SOLUSD",1732371975036,7.98894482,260.76,260.68,7.98894482]
["bitfinex","SOLUSD",1732371976648,40.5236,260.87,260.65,7.98894482]
["bitfinex","SOLUSD",1732371976649,7.98894482,260.74,260.65,7.98894482]
["bitfinex","SOLUSD",1732371976831,7.98894482,260.72,260.65,7.98894482]
["bitfinex","SOLUSD",1732371977035,7.98894482,260.68,260.6,7.98894482]
["bitfinex","SOLUSD",1732371980375,7.98894482,260.7,260.62,7.98894482]
["bitfinex","SOLUSD",1732371980532,42.8755,260.75,260.61,20.0]
["bitfinex","SOLUSD",1732371980533,30.5236,260.75,260.74,136.8]
["bitfinex","SOLUSD",1732371980732,30.5236,260.75,260.69,7.98894482]
["bitfinex","SOLUSD",1732371980733,7.98894482,260.77,260.69,7.98894482]
["bitfinex","SOLUSD",1732371981335,42.8755,260.81,260.72,7.98894482]
["bitfinex","SOLUSD",1732371981959,7.98894482,260.8,260.72,7.98894482]
["bitfinex","SOLUSD",1732371982163,7.98894482,260.78,260.7,7.98894482]
["bitfinex","SOLUSD",1732371982358,7.98894482,260.78,260.69,20.0]
["bitfinex","SOLUSD",1732371983271,7.98894482,260.76,260.68,7.98894482]
["bitfinex","SOLUSD",1732371983433,7.98894482,260.76,260.69,20.0]
["bitfinex","SOLUSD",1732371983940,7.98894482,260.74,260.61,23.776884]
["bitfinex","SOLUSD",1732371984137,7.98894482,260.74,260.66,7.98894482]
["bitfinex","SOLUSD",1732371984443,7.98894482,260.76,260.67,20.0]
["bitfinex","SOLUSD",1732371985136,7.98894482,260.74,260.67,20.0]
["bitfinex","SOLUSD",1732371986236,42.8755,260.81,260.67,20.0]
["bitfinex","SOLUSD",1732371986237,7.98894482,260.76,260.67,20.0]
["bitfinex","SOLUSD",1732371986739,7.98894482,260.74,260.67,20.0]
["bitfinex","SOLUSD",1732371986941,7.98894482,260.7,260.62,7.98894482]
["bitfinex","SOLUSD",1732371987265,7.98894482,260.7,260.63,20.0]
["bitfinex","SOLUSD",1732371987960,7.98894482,260.68,260.62,20.0]
["bitfinex","SOLUSD",1732371988255,7.98894482,260.67,260.62,20.0]
["bitfinex","SOLUSD",1732371988876,7.98894482,260.69,260.62,20.0]
["bitfinex","SOLUSD",1732371989868,7.98894482,260.67,260.59,7.98894482]
["bitfinex","SOLUSD",1732371991451,7.98894482,260.67,260.6,23.776884]
["bitfinex","SOLUSD",1732371991950,7.98894482,260.67,260.59,7.98894482]
["bitfinex","SOLUSD",1732371992160,7.98894482,260.67,260.6,20.0]
["bitfinex","SOLUSD",1732371992478,7.98894482,260.73,260.65,7.98894482]
["bitfinex","SOLUSD",1732371992650,42.8755,260.81,260.67,7.98894482]
["bitfinex","SOLUSD",1732371992862,7.98894482,260.77,260.67,7.98894482]
["bitfinex","SOLUSD",1732371993163,7.98894482,260.77,260.69,7.98894482]
["bitfinex","SOLUSD",1732371994456,7.98894482,260.77,260.6,25.06436452]
["bitfinex","SOLUSD",1732371994658,7.98894482,260.67,260.5,5.84456337]
["bitfinex","SOLUSD",1732371994964,7.98894482,260.65,260.57,7.98894482]
["bitfinex","SOLUSD",1732371995554,7.98894482,260.67,260.59,7.98894482]
["bitfinex","SOLUSD",1732371996174,7.98894482,260.67,260.57,7.98894482]
["bitfinex","SOLUSD",1732371996552,7.98894482,260.65,260.57,7.98894482]
["bitfinex","SOLUSD",1732371997184,43.3512,260.68,260.62,7.98894482]
["bitfinex","SOLUSD",1732371998982,7.98894482,260.72,260.64,7.98894482]
["bitfinex","SOLUSD",1732371999182,43.3512,260.86,260.78,136.8]
["bitfinex","SOLUSD",1732371999391,7.98894482,260.81,260.71,7.98894482]
["bitfinex","SOLUSD",1732372000081,7.98894482,260.83,260.73,7.98894482]
["bitfinex","SOLUSD",1732372000682,7.98894482,260.83,260.75,7.98894482]
["bitfinex","SOLUSD",1732372001059,10.0,260.9,260.68,0.57519355]
["bitfinex","SOLUSD",1732372001060,43.3512,260.93,260.81,7.98894482]
["bitfinex","SOLUSD",1732372001254,43.3512,260.93,260.86,7.98894482]
["bitfinex","SOLUSD",1732372001488,7.98894482,260.87,260.73,7.98894482]
["bitfinex","SOLUSD",1732372001689,7.98894482,260.81,260.73,7.98894482]
["bitfinex","SOLUSD",1732372001896,7.98894482,260.81,260.71,7.98894482]
["bitfinex","SOLUSD",1732372002359,7.98894482,260.81,260.64,10.0]
["bitfinex","SOLUSD",1732372002360,7.98894482,260.81,260.66,0.57512362]
["bitfinex","SOLUSD",1732372002560,7.98894482,260.87,260.78,7.98894482]
["bitfinex","SOLUSD",1732372002868,43.3512,260.93,260.78,7.98894482]
["bitfinex","SOLUSD",1732372003072,7.98894482,260.88,260.78,7.98894482]
["bitfinex","SOLUSD",1732372003582,43.3512,260.93,260.8,7.98894482]
["bitfinex","SOLUSD",1732372003583,7.98894482,260.9,260.8,7.98894482]
["bitfinex","SOLUSD",1732372003784,7.98894482,260.9,260.82,7.98894482]
["bitfinex","SOLUSD",1732372003971,43.3512,260.93,260.84,7.98894482]
["bitfinex","SOLUSD",1732372004367,43.3512,260.93,260.86,7.98894482]
["bitfinex","SOLUSD",1732372005173,7.98894482,260.94,260.86,7.98894482]
["bitfinex","SOLUSD",1732372005361,43.3512,261.06,261.02,110.26]
["bitfinex","SOLUSD",1732372005570,43.3512,261.06,260.98,7.98894482]
["bitfinex","SOLUSD",1732372005768,7.98894482,261.05,260.96,7.98894482]
["bitfinex","SOLUSD",1732372006358,7.98894482,261.03,260.94,7.98894482]
["bitfinex","SOLUSD",1732372006560,7.98894482,260.97,260.82,23.776884]
["bitfinex","SOLUSD",1732372006775,7.98894482,261.02,260.92,7.98894482]
["bitfinex","SOLUSD",1732372006972,7.98894482,261.04,260.94,7.98894482]
["bitfinex","SOLUSD",1732372007280,43.3512,261.06,260.98,7.98894482]
["bitfinex","SOLUSD",1732372007490,7.98894482,261.05,260.96,7.98894482]
["bitfinex","SOLUSD",1732372007690,7.98894482,261.03,260.94,7.98894482]
["bitfinex","SOLUSD",1732372008078,7.98894482,261.01,260.92,31.76582882]
["bitfinex","SOLUSD",1732372008457,43.3512,261.06,260.92,31.76582882]
["bitfinex","SOLUSD",1732372008458,7.98894482,261.03,260.94,7.98894482]
["bitfinex","SOLUSD",1732372009394,7.98894482,261.05,260.96,7.98894482]
["bitfinex","SOLUSD",1732372010299,7.98894482,261.03,260.94,7.98894482]
["bitfinex","SOLUSD",1732372012791,7.98894482,261.05,260.96,7.98894482]
["bitfinex","SOLUSD",1732372013796,7.98894482,261.03,260.92,23.776884]
["bitfinex","SOLUSD",1732372014089,50.0,261.0,260.94,23.776884]
["bitfinex","SOLUSD",1732372014291,50.0,261.0,260.98,7.98894482]
["bitfinex","SOLUSD",1732372016084,11.8486,261.18,261.12,86.8]
["bitfinex","SOLUSD",1732372016364,11.8486,261.18,260.99,43.776884]
["bitfinex","SOLUSD",1732372016365,7.98894482,261.17,261.07,7.98894482]
["bitfinex","SOLUSD",1732372016583,7.98894482,261.17,261.08,23.776884]
["bitfinex","SOLUSD",1732372016972,7.98894482,261.17,261.09,7.98894482]
["bitfinex","SOLUSD",1732372017170,11.8486,261.18,261.09,7.98894482]
["bitfinex","SOLUSD",1732372019398,7.98894482,261.17,261.09,7.98894482]
["bitfinex","SOLUSD",1732372019893,7.98894482,261.11,261.03,7.98894482]
["bitfinex","SOLUSD",1732372020076,7.98894482,261.11,261.04,20.0]
["bitfinex","SOLUSD",1732372020877,7.98894482,261.13,261.04,20.0]
["bitfinex","SOLUSD",1732372021191,7.98894482,261.13,261.06,7.98894482]
["bitfinex","SOLUSD",1732372023496,7.98894482,261.11,261.03,7.98894482]
["bitfinex","SOLUSD",1732372023671,7.98894482,261.09,261.02,43.776884]
["bitfinex","SOLUSD",1732372023876,7.98894482,261.16,261.07,7.98894482]
["bitfinex","SOLUSD",1732372025270,7.98894482,261.14,261.03,3.51119321]
["bitfinex","SOLUSD",1732372025507,7.98894482,261.14,261.06,23.776884]
["bitfinex","SOLUSD",1732372025798,7.98894482,261.17,261.09,7.98894482]
["bitfinex","SOLUSD",1732372026103,7.98894482,261.19,261.11,7.98894482]
["bitfinex","SOLUSD",1732372026810,7.98894482,261.19,261.09,7.98894482]
["bitfinex","SOLUSD",1732372027303,7.98894482,261.14,261.07,20.0]
["bitfinex","SOLUSD",1732372027485,7.98894482,261.16,261.07,31.76582882]
["bitfinex","SOLUSD",1732372027999,7.98894482,261.18,261.09,7.98894482]
["bitfinex","SOLUSD",1732372028812,7.98894482,261.18,261.1,23.776884]
["bitfinex","SOLUSD",1732372029892,29.0224,261.24,261.11,7.98894482]
["bitfinex","SOLUSD",1732372030087,7.98894482,261.2,261.11,7.98894482]
["bitfinex","SOLUSD",1732372031010,7.98894482,261.18,261.11,7.98894482]
["bitfinex","SOLUSD",1732372031206,7.98894482,261.18,261.1,23.776884]
["bitfinex","SOLUSD",1732372031519,7.98894482,261.14,261.06,20.0]
["bitfinex","SOLUSD",1732372031714,7.98894482,261.14,261.06,23.50317512]
["bitfinex","SOLUSD",1732372032014,7.98894482,261.14,261.06,20.0]
["bitfinex","SOLUSD",1732372032398,7.98894482,261.12,261.04,20.0]
["bitfinex","SOLUSD",1732372032594,7.98894482,261.12,261.04,23.50274697]
["bitfinex","SOLUSD",1732372032810,7.98894482,261.1,261.02,20.0]
["bitfinex","SOLUSD",1732372032994,7.98894482,261.1,261.02,23.50408403]
["bitfinex","SOLUSD",1732372033324,7.98894482,261.1,261.03,3.50519642]
["bitfinex","SOLUSD",1732372033491,12.5937,261.23,261.16,136.8]
["bitfinex","SOLUSD",1732372033688,7.98894482,261.18,261.08,7.98894482]
["bitfinex","SOLUSD",1732372034298,7.98894482,261.18,261.09,23.776884]
["bitfinex","SOLUSD",1732372034613,7.98894482,261.18,261.11,23.776884]
["bitfinex","SOLUSD",1732372035117,7.98894482,261.18,261.09,23.776884]
["bitfinex","SOLUSD",1732372035295,7.98894482,261.24,261.16,23.776884]
["bitfinex","SOLUSD",1732372036426,7.98894482,261.22,261.17,3.50445292]
["bitfinex","SOLUSD",1732372037221,7.98894482,261.29,261.2,23.776884]
["bitfinex","SOLUSD",1732372037396,7.98894482,261.29,261.22,23.776884]
["bitfinex","SOLUSD",1732372037899,7.98894482,261.29,261.2,23.776884]
["bitfinex","SOLUSD",1732372038106,7.98894482,261.29,261.22,23.776884]
["bitfinex","SOLUSD",1732372038414,7.98894482,261.29,261.23,3.50307959]
["bitfinex","SOLUSD",1732372038918,1.02366453,261.3,261.23,3.50307959]
["bitfinex","SOLUSD",1732372039105,1.02366453,261.3,261.22,23.776884]
["bitfinex","SOLUSD",1732372039306,7.98894482,261.29,261.23,3.50307959]
["bitfinex","SOLUSD",1732372039696,7.98894482,261.29,261.22,3.50307959]
["bitfinex","SOLUSD",1732372039913,7.98894482,261.29,261.23,3.50307959]
["bitfinex","SOLUSD",1732372040222,7.98894482,261.29,261.22,3.50216928]
["bitfinex","SOLUSD",1732372040397,1.02366453,261.3,261.23,11.4911141]
["bitfinex","SOLUSD",1732372040709,1.02366453,261.3,261.24,3.50216928]
["bitfinex","SOLUSD",1732372040915,1.02366453,261.3,261.25,3.50216928]
["bitfinex","SOLUSD",1732372041107,1.02366453,261.3,261.24,3.50216928]
["bitfinex","SOLUSD",1732372041416,7.98894482,261.26,261.25,3.50216928]
["bitfinex","SOLUSD",1732372042021,7.98894482,261.26,261.21,3.50216928]
["bitfinex","SOLUSD",1732372042315,7.98894482,261.24,261.22,3.50216928]
["bitfinex","SOLUSD",1732372042521,7.98894482,261.24,261.23,3.50216928]
["bitfinex","SOLUSD",1732372043501,20.58264482,261.24,261.04,10.0]
["bitfinex","SOLUSD",1732372043803,7.98894482,261.18,261.09,7.98894482]
["bitfinex","SOLUSD",1732372044007,7.98894482,261.18,261.17,3.68876811]
["bitfinex","SOLUSD",1732372044318,7.98894482,261.18,261.17,3.51730392]
["bitfinex","SOLUSD",1732372045606,15.97788964,261.18,261.17,3.51730392]
["bitfinex","SOLUSD",1732372046311,7.98894482,261.18,261.17,3.51730392]
["bitfinex","SOLUSD",1732372048423,7.98894482,261.18,261.17,7.21043771]
["bitfinex","SOLUSD",1732372048809,7.98894482,261.18,261.17,3.51730392]
["bitfinex","SOLUSD",1732372048810,15.97788964,261.18,261.17,3.51730392]
["bitfinex","SOLUSD",1732372050324,15.97788964,261.18,261.02,7.98894482]
["bitfinex","SOLUSD",1732372050537,7.98894482,261.18,261.14,3.71658677]
["bitfinex","SOLUSD",1732372050717,7.98894482,261.18,261.15,3.51535461]
["bitfinex","SOLUSD",1732372050904,7.98894482,261.18,261.16,3.51535461]
["bitfinex","SOLUSD",1732372051110,7.98894482,261.18,261.17,3.51535461]
["bitfinex","SOLUSD",1732372051403,7.98894482,261.18,261.12,3.71658677]
["bitfinex","SOLUSD",1732372051625,7.98894482,261.13,261.11,3.71658677]
["bitfinex","SOLUSD",1732372051826,7.98894482,261.12,261.11,3.71658677]
["bitfinex","SOLUSD",1732372052004,7.98894482,261.12,261.11,7.23293317]
["bitfinex","SOLUSD",1732372053235,7.98894482,261.15,261.11,31.00981717]
["bitfinex","SOLUSD",1732372053431,7.98894482,261.15,261.12,3.5163464]
["bitfinex","SOLUSD",1732372053628,7.98894482,261.15,261.11,23.776884]
["bitfinex","SOLUSD",1732372053815,7.98894482,261.15,261.12,7.23756953]
["bitfinex","SOLUSD",1732372054014,7.98894482,261.15,261.11,23.776884]
["bitfinex","SOLUSD",1732372054234,7.98894482,261.15,261.13,3.51823153]
["bitfinex","SOLUSD",1732372054530,7.98894482,261.15,261.14,3.51823153]
["bitfinex","SOLUSD",1732372054731,7.98894482,261.21,261.15,23.776884]
["bitfinex","SOLUSD",1732372054922,7.98894482,261.21,261.17,3.71834562]
["bitfinex","SOLUSD",1732372055236,7.98894482,261.21,261.18,3.51823153]
["bitfinex","SOLUSD",1732372055436,7.98894482,261.21,261.19,3.51823153]
["bitfinex","SOLUSD",1732372055631,1.02366453,261.3,261.2,27.29511553]
["bitfinex","SOLUSD",1732372055834,7.98894482,261.25,261.21,27.29511553]
["bitfinex","SOLUSD",1732372056036,1.02366453,261.3,261.22,3.51823153]
["bitfinex","SOLUSD",1732372056329,9.01260935,261.3,261.23,3.51823153]
["bitfinex","SOLUSD",1732372056542,9.01260935,261.3,261.24,3.51683204]
["bitfinex","SOLUSD",1732372056723,9.01260935,261.3,261.2,23.776884]
["bitfinex","SOLUSD",1732372056724,1.02366453,261.3,261.2,23.776884]
["bitfinex","SOLUSD",1732372057030,1.02366453,261.3,261.19,3.71834562]
["bitfinex","SOLUSD",1732372057413,1.02366453,261.3,261.19,23.776884]
["bitfinex","SOLUSD",1732372057930,12.77879603,261.22,261.18,23.776884]
["bitfinex","SOLUSD",1732372058530,12.77879603,261.22,261.17,23.776884]
["bitfinex","SOLUSD",1732372059336,12.77879603,261.22,261.16,23.776884]
["bitfinex","SOLUSD",1732372059634,12.77879603,261.22,261.18,23.776884]
["bitfinex","SOLUSD",1732372059815,12.77879603,261.22,261.16,27.49522962]
["bitfinex","SOLUSD",1732372060316,12.77879603,261.22,261.16,23.776884]
["bitfinex","SOLUSD",1732372060638,12.77879603,261.18,261.15,3.71834562]
["bitfinex","SOLUSD",1732372060810,12.77879603,261.16,261.12,3.71834562]
["bitfinex","SOLUSD",1732372061009,27.62956056,261.3,260.97,10.0]
["bitfinex","SOLUSD",1732372061010,12.77879603,261.13,261.11,3.71834562]
["bitfinex","SOLUSD",1732372061232,12.9202,261.18,261.08,3.71834562]
["bitfinex","SOLUSD",1732372061415,12.77879603,261.13,261.09,3.71834562]
["bitfinex","SOLUSD",1732372061616,12.77879603,261.13,261.03,12.77879603]
["bitfinex","SOLUSD",1732372061617,12.77879603,261.13,261.08,3.71834562]
["bitfinex","SOLUSD",1732372062343,12.77879603,261.13,261.07,23.776884]
["bitfinex","SOLUSD",1732372062633,12.77879603,261.13,261.07,27.49522962]
["bitfinex","SOLUSD",1732372063312,12.77879603,261.11,261.07,23.776884]
["bitfinex","SOLUSD",1732372063519,12.77879603,261.11,261.05,3.71834562]
["bitfinex","SOLUSD",1732372063820,12.77879603,261.07,261.04,3.71834562]
["bitfinex","SOLUSD",1732372064014,12.77879603,261.05,261.04,3.71834562]
["bitfinex","SOLUSD",1732372064351,12.77879603,261.07,261.0,3.73210231]
["bitfinex","SOLUSD",1732372064638,12.77879603,261.07,260.98,12.77879603]
["bitfinex","SOLUSD",1732372065328,12.77879603,261.09,261.0,12.77879603]
["bitfinex","SOLUSD",1732372065531,12.77879603,261.09,261.01,23.776884]
["bitfinex","SOLUSD",1732372067942,12.9202,261.18,261.01,23.776884]
["bitfinex","SOLUSD",1732372068133,12.77879603,261.1,261.01,23.776884]
["bitfinex","SOLUSD",1732372069233,12.77879603,261.12,261.03,23.776884]
["bitfinex","SOLUSD",1732372069944,12.77879603,261.06,261.03,23.776884]
["bitfinex","SOLUSD",1732372070632,12.77879603,261.04,260.92,12.77879603]
["bitfinex","SOLUSD",1732372070848,12.77879603,261.01,260.92,12.77879603]
["bitfinex","SOLUSD",1732372071232,12.77879603,260.97,260.89,30.1325]
["bitfinex","SOLUSD",1732372072556,12.77879603,260.97,260.9,23.776884]
["bitfinex","SOLUSD",1732372073943,12.77879603,260.97,260.91,23.776884]
["bitfinex","SOLUSD",1732372074153,12.77879603,260.99,260.91,23.776884]
["bitfinex","SOLUSD",1732372077954,12.77879603,261.03,260.95,23.776884]
["bitfinex","SOLUSD",1732372078853,7.99959568,260.99,260.9,27.99959568]
["bitfinex","SOLUSD",1732372079057,7.99959568,260.99,260.91,23.776884]
["bitfinex","SOLUSD",1732372080235,7.99959568,260.95,260.89,20.0]
["bitfinex","SOLUSD",1732372080458,7.99959568,260.93,260.84,8.57437775]
["bitfinex","SOLUSD",1732372080644,7.99959568,260.93,260.84,7.99959568]
["bitfinex","SOLUSD",1732372081541,7.99959568,260.93,260.85,23.776884]
["bitfinex","SOLUSD",1732372084240,7.99959568,260.95,260.88,23.776884]
["bitfinex","SOLUSD",1732372086849,12.9517,261.04,260.88,23.776884]
["bitfinex","SOLUSD",1732372087034,7.99959568,260.96,260.88,23.776884]
["bitfinex","SOLUSD",1732372089066,7.99959568,261.04,260.96,23.776884]
["bitfinex","SOLUSD",1732372089264,7.99959568,261.06,260.98,23.776884]
["bitfinex","SOLUSD",1732372089769,7.99959568,261.0,260.91,20.0]
["bitfinex","SOLUSD",1732372089958,7.99959568,260.96,260.94,23.776884]
["bitfinex","SOLUSD",1732372090598,7.99959568,260.95,260.94,23.776884]
["bitfinex","SOLUSD",1732372092464,7.99959568,260.95,260.8,7.99959568]
["bitfinex","SOLUSD",1732372092687,7.99959568,260.88,260.8,7.99959568]
["bitfinex","SOLUSD",1732372093366,12.9388,260.98,260.82,7.99959568]
["bitfinex","SOLUSD",1732372093572,7.99959568,260.91,260.82,7.99959568]
["bitfinex","SOLUSD",1732372094076,7.99959568,260.91,260.83,23.776884]
["bitfinex","SOLUSD",1732372094246,7.99959568,260.89,260.83,23.776884]
["bitfinex","SOLUSD",1732372094447,7.99959568,260.89,260.82,23.776884]
["bitfinex","SOLUSD",1732372094861,7.99959568,260.91,260.82,23.776884]
["bitfinex","SOLUSD",1732372095861,7.99959568,260.91,260.83,7.99959568]
["bitfinex","SOLUSD",1732372096181,7.99959568,260.91,260.84,23.776884]
["bitfinex","SOLUSD",1732372098347,7.99959568,260.91,260.82,23.776884]
["bitfinex","SOLUSD",1732372099188,12.9388,260.98,260.82,23.776884]
["bitfinex","SOLUSD",1732372099349,7.99959568,260.94,260.85,7.99959568]
["bitfinex","SOLUSD",1732372099673,7.99959568,260.92,260.86,23.776884]
["bitfinex","SOLUSD",1732372100383,7.99959568,260.88,260.79,7.99959568]
["bitfinex","SOLUSD",1732372100671,12.9388,260.98,260.71,10.0]
["bitfinex","SOLUSD",1732372100672,7.99959568,260.86,260.77,7.99959568]
["bitfinex","SOLUSD",1732372101475,7.99959568,260.86,260.78,20.0]
["bitfinex","SOLUSD",1732372102070,7.99959568,260.86,260.79,23.776884]
["bitfinex","SOLUSD",1732372102871,7.99959568,260.84,260.79,23.776884]
["bitfinex","SOLUSD",1732372104674,7.99959568,260.86,260.79,23.776884]
["bitfinex","SOLUSD",1732372105173,7.99959568,260.89,260.79,23.776884]
["bitfinex","SOLUSD",1732372105474,7.99959568,260.89,260.82,23.776884]
["bitfinex","SOLUSD",1732372106172,7.99959568,260.89,260.8,23.776884]
["bitfinex","SOLUSD",1732372106373,7.99959568,260.89,260.79,7.99959568]
["bitfinex","SOLUSD",1732372106374,7.99959568,260.85,260.79,23.776884]
["bitfinex","SOLUSD",1732372106762,7.99959568,260.87,260.79,31.77647968]
["bitfinex","SOLUSD",1732372109264,7.99959568,260.89,260.79,31.77647968]
["bitfinex","SOLUSD",1732372109465,7.99959568,260.92,260.83,7.99959568]
["bitfinex","SOLUSD",1732372109670,7.99959568,260.92,260.84,23.776884]
["bitfinex","SOLUSD",1732372110277,12.9388,260.98,260.87,7.99959568]
["bitfinex","SOLUSD",1732372110468,7.99959568,260.95,260.88,23.776884]
["bitfinex","SOLUSD",1732372110988,7.99959568,260.97,260.88,23.776884]
["bitfinex","SOLUSD",1732372111483,12.9388,260.98,260.91,7.99959568]
["bitfinex","SOLUSD",1732372111677,31.1547,260.99,260.94,23.776884]
["bitfinex","SOLUSD",1732372111877,31.1547,260.99,260.95,7.99959568]
["bitfinex","SOLUSD",1732372112066,31.1547,260.99,260.96,23.776884]
["bitfinex","SOLUSD",1732372113104,31.1547,260.99,260.94,23.776884]
["bitfinex","SOLUSD",1732372113668,7.99959568,260.97,260.91,20.0]
["bitfinex","SOLUSD",1732372113980,7.99959568,260.97,260.9,23.776884]
["bitfinex","SOLUSD",1732372114285,7.99959568,260.95,260.88,20.0]
["bitfinex","SOLUSD",1732372115187,12.1192,261.04,260.89,7.99959568]
["bitfinex","SOLUSD",1732372115478,7.99959568,260.99,260.9,23.776884]
["bitfinex","SOLUSD",1732372116980,20.11879568,261.04,260.95,7.99959568]
["bitfinex","SOLUSD",1732372117579,20.11879568,261.04,260.96,23.776884]
["bitfinex","SOLUSD",1732372118974,20.11879568,261.04,260.96,7.99959568]
["bitfinex","SOLUSD",1732372119290,7.99959568,260.98,260.9,7.99959568]
["bitfinex","SOLUSD",1732372120474,7.99959568,260.98,260.91,23.776884]
["bitfinex","SOLUSD",1732372121081,7.99959568,260.98,260.93,23.776884]
["bitfinex","SOLUSD",1732372121391,30.1241,260.99,260.93,23.776884]
["bitfinex","SOLUSD",1732372121683,7.99959568,260.98,260.93,23.776884]
["bitfinex","SOLUSD",1732372121885,7.99959568,260.98,260.92,1.3413]
["bitfinex","SOLUSD",1732372122783,7.99959568,260.94,260.92,0.9581]
["bitfinex","SOLUSD",1732372123086,7.99959568,260.94,260.9,0.3832]
["bitfinex","SOLUSD",1732372123583,12.5867,260.97,260.86,0.9583]
["bitfinex","SOLUSD",1732372123584,7.99959568,260.92,260.86,1.3416]
["bitfinex","SOLUSD",1732372124485,12.5867,260.91,260.86,1.3416]
["bitfinex","SOLUSD",1732372124693,12.5867,260.91,260.87,23.776884]
["bitfinex","SOLUSD",1732372124859,7.99959568,260.9,260.87,23.776884]
["bitfinex","SOLUSD",1732372125488,7.99959568,260.9,260.86,0.9583]
["bitfinex","SOLUSD",1732372127764,12.5867,260.91,260.86,0.9583]
["bitfinex","SOLUSD",1732372127965,12.5867,260.91,260.87,31.77647968]
["bitfinex","SOLUSD",1732372128164,12.5867,260.91,260.89,7.99959568]
["bitfinex","SOLUSD",1732372128380,12.5867,260.91,260.9,23.776884]
["bitfinex","SOLUSD",1732372129086,12.5867,260.91,260.9,24.160084]
["bitfinex","SOLUSD",1732372132586,30.1241,260.93,260.9,25.118284]
["bitfinex","SOLUSD",1732372132786,30.1241,260.93,260.92,7.99959568]
["bitfinex","SOLUSD",1732372132978,30.1241,260.93,260.92,31.77647968]
["bitfinex","SOLUSD",1732372133684,30.1241,260.93,260.92,32.15967968]
["bitfinex","SOLUSD",1732372134174,30.1241,260.93,260.92,0.3832]
["bitfinex","SOLUSD",1732372141201,30.1241,260.93,260.92,1.1497]
["bitfinex","SOLUSD",1732372149091,7.99959568,260.95,260.92,4.0241]
["bitfinex","SOLUSD",1732372150891,7.99959568,260.95,260.92,2.8744]
["bitfinex","SOLUSD",1732372151273,7.99959568,260.93,260.89,23.776884]
["bitfinex","SOLUSD",1732372151473,7.99959568,260.93,260.88,2.6831]
["bitfinex","SOLUSD",1732372151695,7.99959568,260.89,260.88,1.9165]
["bitfinex","SOLUSD",1732372153076,7.99959568,260.89,260.86,20.0]
["bitfinex","SOLUSD",1732372153279,7.99959568,260.87,260.86,20.0]
["bitfinex","SOLUSD",1732372154376,42.4296,260.9,260.86,20.0]
["bitfinex","SOLUSD",1732372154578,7.99959568,260.88,260.86,20.0]
["bitfinex","SOLUSD",1732372156202,40.42919568,260.9,260.87,0.7666]
["bitfinex","SOLUSD",1732372157493,40.42919568,260.9,260.86,20.0]
["bitfinex","SOLUSD",1732372157680,40.42919568,260.9,260.86,20.7666]
["bitfinex","SOLUSD",1732372158307,7.99959568,260.88,260.86,20.7666]
["bitfinex","SOLUSD",1732372158781,7.99959568,260.88,260.86,20.0]
["bitfinex","SOLUSD",1732372163502,13.2535,260.87,260.86,20.0]
["bitfinex","SOLUSD",1732372164002,21.25309568,260.87,260.86,20.0]
["bitfinex","SOLUSD",1732372165504,32.4296,260.9,260.71,20.0]
["bitfinex","SOLUSD",1732372165809,7.99959568,260.89,260.82,23.776884]
["bitfinex","SOLUSD",1732372166505,32.4296,260.9,260.84,23.776884]
["bitfinex","SOLUSD",1732372167198,5.12597266,260.86,260.77,1.9173]
["bitfinex","SOLUSD",1732372167399,5.12597266,260.78,260.71,0.9589]
["bitfinex","SOLUSD",1732372167601,31.1274,260.79,260.72,6.46827266]
["bitfinex","SOLUSD",1732372168286,31.1274,260.79,260.72,1.3423]
["bitfinex","SOLUSD",1732372168488,31.1274,260.79,260.74,5.12597266]
["bitfinex","SOLUSD",1732372168711,31.1274,260.79,260.72,6.46827266]
["bitfinex","SOLUSD",1732372168914,5.12597266,260.78,260.72,0.9588]
["bitfinex","SOLUSD",1732372169286,5.12597266,260.76,260.66,0.959]
["bitfinex","SOLUSD",1732372169486,5.12597266,260.76,260.66,5.12597266]
["bitfinex","SOLUSD",1732372171110,8.01928309,260.75,260.67,25.119484]
["bitfinex","SOLUSD",1732372171620,39.14668309,260.79,260.71,23.776884]
["bitfinex","SOLUSD",1732372171819,49.14668309,260.79,260.71,23.776884]
["bitfinex","SOLUSD",1732372172413,49.14668309,260.79,260.7,23.776884]
["bitfinex","SOLUSD",1732372172726,18.01928309,260.75,260.67,0.959]
["bitfinex","SOLUSD",1732372172889,10.0,260.77,260.67,1.3426]
["bitfinex","SOLUSD",1732372173094,34.962,260.79,260.67,1.3426]
["bitfinex","SOLUSD",1732372173095,8.01928309,260.75,260.67,9.36188309]
["bitfinex","SOLUSD",1732372173292,8.01928309,260.75,260.67,1.3426]
["bitfinex","SOLUSD",1732372173912,31.1274,260.79,260.67,1.3426]
["bitfinex","SOLUSD",1732372173913,8.01928309,260.77,260.67,9.36188309]
["bitfinex","SOLUSD",1732372174119,8.01928309,260.75,260.67,1.3426]
["bitfinex","SOLUSD",1732372174301,8.01928309,260.75,260.68,23.776884]
["bitfinex","SOLUSD",1732372174701,8.01928309,260.75,260.69,0.3835]
["bitfinex","SOLUSD",1732372176197,34.962,260.79,260.69,0.3835]
["bitfinex","SOLUSD",1732372176198,39.14668309,260.79,260.7,23.776884]
["bitfinex","SOLUSD",1732372176614,31.1274,260.79,260.7,23.776884]
["bitfinex","SOLUSD",1732372176931,12.5953,260.83,260.76,23.776884]
["bitfinex","SOLUSD",1732372177501,12.5953,260.83,260.74,23.776884]
["bitfinex","SOLUSD",1732372177997,8.01928309,260.84,260.76,25.118984]
["bitfinex","SOLUSD",1732372178815,31.1274,260.86,260.77,8.01928309]
["bitfinex","SOLUSD",1732372179006,39.14668309,260.86,260.78,23.776884]
["bitfinex","SOLUSD",1732372179402,8.01928309,260.83,260.76,25.118984]
["bitfinex","SOLUSD",1732372181204,8.01928309,260.85,260.76,31.79616709]
["bitfinex","SOLUSD",1732372181810,8.01928309,260.87,260.78,8.01928309]
["bitfinex","SOLUSD",1732372182011,8.01928309,260.87,260.79,23.776884]
["bitfinex","SOLUSD",1732372182601,8.01928309,260.91,260.82,8.01928309]
["bitfinex","SOLUSD",1732372182801,8.01928309,260.91,260.83,23.776884]
["bitfinex","SOLUSD",1732372184408,8.01928309,260.84,260.78,44.6839]
["bitfinex","SOLUSD",1732372184917,8.01928309,260.84,260.78,31.5291]
["bitfinex","SOLUSD",1732372185114,8.01928309,260.82,260.74,8.01928309]
["bitfinex","SOLUSD",1732372186502,8.01928309,260.82,260.75,23.776884]
["bitfinex","SOLUSD",1732372186701,8.01928309,260.82,260.74,8.01928309]
["bitfinex","SOLUSD",1732372186920,8.01928309,260.82,260.73,20.0]
["bitfinex","SOLUSD",1732372187119,8.01928309,260.8,260.73,20.0]
["bitfinex","SOLUSD",1732372187930,8.01928309,260.8,260.72,31.5291]
["bitfinex","SOLUSD",1732372188229,8.01928309,260.78,260.68,8.01928309]
["bitfinex","SOLUSD",1732372188726,8.01928309,260.76,260.68,8.01928309]
["bitfinex","SOLUSD",1732372189621,8.01928309,260.76,260.66,40.28368309]
["bitfinex","SOLUSD",1732372191109,8.01928309,260.76,260.67,23.776884]
["bitfinex","SOLUSD",1732372191925,8.01928309,260.76,260.68,8.01928309]
["bitfinex","SOLUSD",1732372192132,8.01928309,260.76,260.69,23.776884]
["bitfinex","SOLUSD",1732372193926,8.01928309,260.78,260.69,23.776884]
["bitfinex","SOLUSD",1732372194126,8.01928309,260.81,260.71,23.776884]
["bitfinex","SOLUSD",1732372194327,8.01928309,260.81,260.72,8.01928309]
["bitfinex","SOLUSD",1732372194514,8.01928309,260.81,260.73,23.776884]
["bitfinex","SOLUSD",1732372196029,8.01928309,260.83,260.75,23.776884]
["bitfinex","SOLUSD",1732372196530,7.73874678,260.83,260.75,23.776884]
["bitfinex","SOLUSD",1732372197333,8.01928309,260.85,260.76,8.01928309]
["bitfinex","SOLUSD",1732372197529,8.01928309,260.85,260.77,23.776884]
["bitfinex","SOLUSD",1732372197842,8.01928309,260.83,260.77,23.776884]
["bitfinex","SOLUSD",1732372198043,8.01928309,260.83,260.75,23.776884]
["bitfinex","SOLUSD",1732372199231,8.01928309,260.77,260.75,23.776884]
["bitfinex","SOLUSD",1732372199607,10.0,260.85,260.75,23.776884]
["bitfinex","SOLUSD",1732372199811,8.01928309,260.77,260.75,23.776884]
["bitfinex","SOLUSD",1732372200535,8.01928309,260.8,260.75,23.776884]
["bitfinex","SOLUSD",1732372200725,52.3943,260.87,260.75,23.776884]
["bitfinex","SOLUSD",1732372200726,3.8334,260.86,260.75,23.776884]
["bitfinex","SOLUSD",1732372201037,3.8334,260.86,260.64,4.62612523]
["bitfinex","SOLUSD",1732372201038,8.01928309,261.0,260.9,136.8]
["bitfinex","SOLUSD",1732372201213,8.01928309,261.0,260.92,23.776884]
["bitfinex","SOLUSD",1732372201414,10.0,261.03,260.92,23.776884]
["bitfinex","SOLUSD",1732372201415,8.01928309,260.98,260.92,23.776884]
["bitfinex","SOLUSD",1732372202242,8.01928309,260.96,260.88,23.776884]
["bitfinex","SOLUSD",1732372202420,10.0,261.01,260.86,23.776884]
["bitfinex","SOLUSD",1732372202421,8.01928309,260.94,260.86,23.776884]
["bitfinex","SOLUSD",1732372203156,8.01928309,260.92,260.84,23.776884]
["bitfinex","SOLUSD",1732372203433,3.8318,260.98,260.82,23.776884]
["bitfinex","SOLUSD",1732372203434,8.01928309,260.9,260.82,23.776884]
["bitfinex","SOLUSD",1732372203632,8.01928309,260.88,260.79,20.0]
["bitfinex","SOLUSD",1732372203834,8.01928309,260.88,260.79,8.01928309]
["bitfinex","SOLUSD",1732372205018,8.01928309,260.86,260.79,23.776884]
["bitfinex","SOLUSD",1732372205629,8.01928309,260.88,260.79,23.776884]
["bitfinex","SOLUSD",1732372206041,8.01928309,260.9,260.82,8.01928309]
["bitfinex","SOLUSD",1732372206232,8.01928309,260.92,260.84,8.01928309]
["bitfinex","SOLUSD",1732372206417,8.01928309,260.92,260.85,23.776884]
["bitfinex","SOLUSD",1732372207926,8.01928309,260.9,260.83,23.776884]
["bitfinex","SOLUSD",1732372208125,8.01928309,260.9,260.81,23.776884]
["bitfinex","SOLUSD",1732372208328,8.01928309,260.88,260.81,23.776884]
["bitfinex","SOLUSD",1732372209726,8.01928309,260.9,260.81,23.776884]
["bitfinex","SOLUSD",1732372209918,32.3943,260.95,260.83,23.776884]
["bitfinex","SOLUSD",1732372210117,8.01928309,260.92,260.83,23.776884]
["bitfinex","SOLUSD",1732372210547,32.3943,260.95,260.78,32.2644]
["bitfinex","SOLUSD",1732372210548,8.01928309,260.89,260.8,8.01928309]
["bitfinex","SOLUSD",1732372210723,8.01928309,260.89,260.81,23.776884]
["bitfinex","SOLUSD",1732372211540,8.01928309,260.87,260.79,23.776884]
["bitfinex","SOLUSD",1732372211945,8.01928309,260.87,260.8,20.0]
["bitfinex","SOLUSD",1732372212419,8.01928309,260.89,260.81,23.776884]
["bitfinex","SOLUSD",1732372213241,8.01928309,260.91,260.83,23.776884]
["bitfinex","SOLUSD",1732372213419,8.01928309,260.91,260.82,8.01928309]
["bitfinex","SOLUSD",1732372213420,8.01928309,260.93,260.85,23.776884]
["bitfinex","SOLUSD",1732372213742,32.3943,260.95,260.83,23.776884]
["bitfinex","SOLUSD",1732372213743,8.01928309,260.91,260.83,23.776884]
["bitfinex","SOLUSD",1732372214238,8.01928309,260.87,260.79,20.0]
["bitfinex","SOLUSD",1732372214415,8.01928309,260.87,260.8,23.776884]
["bitfinex","SOLUSD",1732372214619,8.01928309,260.87,260.82,23.776884]
["bitfinex","SOLUSD",1732372215020,8.01928309,260.87,260.8,23.776884]
["bitfinex","SOLUSD",1732372216839,8.01928309,260.92,260.84,23.776884]
["bitfinex","SOLUSD",1732372217039,8.01928309,260.94,260.86,23.776884]
["bitfinex","SOLUSD",1732372217417,8.01928309,260.92,260.86,23.776884]
["bitfinex","SOLUSD",1732372217624,8.01928309,260.9,260.85,23.776884]
["bitfinex","SOLUSD",1732372219150,8.01928309,260.86,260.77,8.01928309]
["bitfinex","SOLUSD",1732372220348,8.01928309,260.86,260.78,43.776884]
["bitfinex","SOLUSD",1732372220855,8.01928309,260.84,260.78,43.776884]
["bitfinex","SOLUSD",1732372221142,8.01928309,260.86,260.78,23.776884]
["bitfinex","SOLUSD",1732372221442,3.8323,260.94,260.73,23.776884]
["bitfinex","SOLUSD",1732372221443,8.01928309,260.82,260.73,23.776884]
["bitfinex","SOLUSD",1732372221624,8.01928309,260.82,260.75,23.776884]
["bitfinex","SOLUSD",1732372221824,8.01928309,260.82,260.72,41.30578309]
["bitfinex","SOLUSD",1732372222026,8.01928309,260.82,260.74,8.01928309]
["bitfinex","SOLUSD",1732372222263,8.01928309,260.84,260.74,8.01928309]
["bitfinex","SOLUSD",1732372223048,8.01928309,260.84,260.75,23.776884]
["bitfinex","SOLUSD",1732372223565,8.01928309,260.86,260.76,8.01928309]
["bitfinex","SOLUSD",1732372223763,8.01928309,260.86,260.77,23.776884]
["bitfinex","SOLUSD",1732372224443,8.01928309,260.84,260.77,23.776884]
["bitfinex","SOLUSD",1732372224640,8.01928309,260.82,260.76,20.0]
["bitfinex","SOLUSD",1732372224962,8.01928309,260.82,260.77,23.776884]
["bitfinex","SOLUSD",1732372226262,8.01928309,260.84,260.77,23.776884]
["bitfinex","SOLUSD",1732372226665,8.01928309,260.8,260.77,23.776884]
["bitfinex","SOLUSD",1732372226839,8.01928309,260.78,260.69,20.0]
["bitfinex","SOLUSD",1732372227040,8.01928309,260.76,260.69,3.55286325]
["bitfinex","SOLUSD",1732372227363,8.01928309,260.74,260.66,3.55286325]
["bitfinex","SOLUSD",1732372227559,8.01928309,260.74,260.64,8.01928309]
["bitfinex","SOLUSD",1732372228541,8.01928309,260.77,260.69,23.776884]
["bitfinex","SOLUSD",1732372229839,8.01928309,260.75,260.67,23.776884]
["bitfinex","SOLUSD",1732372230059,8.01928309,260.73,260.65,23.776884]
["bitfinex","SOLUSD",1732372231379,8.01928309,260.71,260.65,23.776884]
["bitfinex","SOLUSD",1732372231546,8.01928309,260.71,260.63,43.776884]
["bitfinex","SOLUSD",1732372232049,8.01928309,260.69,260.63,20.0]
["bitfinex","SOLUSD",1732372232261,8.01928309,260.69,260.61,23.55481825]
["bitfinex","SOLUSD",1732372232562,8.01928309,260.69,260.61,20.0]
["bitfinex","SOLUSD",1732372232770,8.01928309,260.69,260.61,23.5538999]
["bitfinex","SOLUSD",1732372233265,8.01928309,260.69,260.6,8.01928309]
["bitfinex","SOLUSD",1732372233562,42.2346,260.72,260.58,8.01928309]
["bitfinex","SOLUSD",1732372233563,8.01928309,260.67,260.58,8.01928309]
["bitfinex","SOLUSD",1732372233771,8.01928309,260.6,260.55,3.55304449]
["bitfinex","SOLUSD",1732372233943,30.1842,260.62,260.49,8.01928309]
["bitfinex","SOLUSD",1732372233944,8.01928309,260.58,260.49,8.01928309]
["bitfinex","SOLUSD",1732372234442,30.1842,260.62,260.43,3.55304449]
["bitfinex","SOLUSD",1732372234443,8.01928309,260.6,260.43,3.55304449]
["bitfinex","SOLUSD",1732372234645,8.01928309,260.58,260.49,8.01928309]
["bitfinex","SOLUSD",1732372236943,8.01928309,260.58,260.5,23.776884]
["bitfinex","SOLUSD",1732372237654,30.1842,260.62,260.48,20.0]
["bitfinex","SOLUSD",1732372237655,8.01928309,260.56,260.48,20.0]
["bitfinex","SOLUSD",1732372238360,30.1842,260.62,260.45,8.01928309]
["bitfinex","SOLUSD",1732372238361,8.01928309,260.54,260.45,8.01928309]
["bitfinex","SOLUSD",1732372238564,8.01928309,260.56,260.47,8.01928309]
["bitfinex","SOLUSD",1732372238748,8.01928309,260.58,260.49,8.01928309]
["bitfinex","SOLUSD",1732372238943,8.01928309,260.6,260.51,8.01928309]
["bitfinex","SOLUSD",1732372239862,30.1842,260.62,260.41,3.54114196]
["bitfinex","SOLUSD",1732372239863,38.20348309,260.62,260.53,8.01928309]
["bitfinex","SOLUSD",1732372240051,30.1842,260.62,260.56,23.776884]
["bitfinex","SOLUSD",1732372240245,30.1842,260.62,260.54,8.01928309]
["bitfinex","SOLUSD",1732372240453,30.1842,260.62,260.57,23.776884]
["bitfinex","SOLUSD",1732372240848,30.1842,260.62,260.54,8.01928309]
["bitfinex","SOLUSD",1732372240849,30.1842,260.62,260.55,23.776884]
["bitfinex","SOLUSD",1732372241469,38.20348309,260.62,260.53,23.776884]
["bitfinex","SOLUSD",1732372242571,38.20348309,260.62,260.54,8.01928309]
["bitfinex","SOLUSD",1732372242872,38.20348309,260.62,260.55,23.776884]
["bitfinex","SOLUSD",1732372243049,38.20348309,260.62,260.54,23.776884]
["bitfinex","SOLUSD",1732372244373,30.1842,260.62,260.55,8.01928309]
["bitfinex","SOLUSD",1732372244578,30.1842,260.62,260.56,23.776884]
["bitfinex","SOLUSD",1732372245474,8.01928309,260.66,260.56,23.776884]
["bitfinex","SOLUSD",1732372246780,8.01928309,260.64,260.56,23.776884]
["bitfinex","SOLUSD",1732372249283,8.01928309,260.66,260.58,23.776884]
["bitfinex","SOLUSD",1732372250263,8.01928309,260.64,260.58,23.776884]
["bitfinex","SOLUSD",1732372250963,8.01928309,260.62,260.58,23.776884]
["bitfinex","SOLUSD",1732372252664,8.01928309,260.64,260.58,23.776884]
["bitfinex","SOLUSD",1732372253274,8.01928309,260.64,260.57,23.776884]
["bitfinex","SOLUSD",1732372253655,8.01928309,260.66,260.59,23.776884]
["bitfinex","SOLUSD",1732372253880,38.20348309,260.68,260.59,23.776884]
["bitfinex","SOLUSD",1732372254091,38.20348309,260.68,260.59,31.79616709]
["bitfinex","SOLUSD",1732372254785,8.01928309,260.66,260.59,23.776884]
["bitfinex","SOLUSD",1732372254985,8.01928309,260.66,260.58,23.776884]
["bitfinex","SOLUSD",1732372255483,30.1842,260.68,260.5,4.36937523]
["bitfinex","SOLUSD",1732372255484,8.01928309,260.62,260.56,23.776884]
["bitfinex","SOLUSD",1732372255671,8.01928309,260.6,260.56,23.776884]
["bitfinex","SOLUSD",1732372256068,8.01928309,260.6,260.53,20.0]
["bitfinex","SOLUSD",1732372256382,8.01928309,260.62,260.54,8.01928309]
["bitfinex","SOLUSD",1732372257386,8.01928309,260.65,260.57,23.776884]
["bitfinex","SOLUSD",1732372257763,8.01928309,260.65,260.56,23.776884]
["bitfinex","SOLUSD",1732372258263,8.01928309,260.63,260.56,23.776884]
["bitfinex","SOLUSD",1732372259691,8.01928309,260.61,260.54,23.776884]
["bitfinex","SOLUSD",1732372260378,8.01928309,260.63,260.55,8.01928309]
["bitfinex","SOLUSD",1732372260697,8.01928309,260.63,260.56,23.776884]
["bitfinex","SOLUSD",1732372261382,8.01928309,260.61,260.54,23.776884]
["bitfinex","SOLUSD",1732372262372,8.01928309,260.63,260.55,8.01928309]
["bitfinex","SOLUSD",1732372262691,8.01928309,260.63,260.54,23.776884]
["bitfinex","SOLUSD",1732372263489,8.01928309,260.61,260.54,23.776884]
["bitfinex","SOLUSD",1732372263667,8.01928309,260.63,260.54,23.776884]
["bitfinex","SOLUSD",1732372264068,8.01928309,260.65,260.56,23.776884]
["bitfinex","SOLUSD",1732372264289,8.01928309,260.65,260.57,8.01928309]
["bitfinex","SOLUSD",1732372264598,8.01928309,260.65,260.58,23.776884]
["bitfinex","SOLUSD",1732372264894,8.01928309,260.67,260.58,31.79616709]
["bitfinex","SOLUSD",1732372267691,8.01928309,260.65,260.58,23.776884]
["bitfinex","SOLUSD",1732372267873,8.01928309,260.65,260.58,8.01928309]
["bitfinex","SOLUSD",1732372268194,8.01928309,260.65,260.59,23.776884]
["bitfinex","SOLUSD",1732372268598,8.01928309,260.63,260.57,23.776884]
["bitfinex","SOLUSD",1732372269107,8.01928309,260.63,260.55,43.776884]
["bitfinex","SOLUSD",1732372269305,8.01928309,260.63,260.57,23.776884]
["bitfinex","SOLUSD",1732372270096,8.01928309,260.63,260.56,23.776884]
["bitfinex","SOLUSD",1732372270391,8.01928309,260.61,260.56,23.776884]
["bitfinex","SOLUSD",1732372270595,8.01928309,260.61,260.55,23.776884]
["bitfinex","SOLUSD",1732372271097,8.01928309,260.61,260.54,8.01928309]
["bitfinex","SOLUSD",1732372271267,8.01928309,260.61,260.55,3.55938134]
["bitfinex","SOLUSD",1732372271470,8.01928309,260.61,260.54,8.01928309]
["bitfinex","SOLUSD",1732372271672,8.01928309,260.61,260.52,8.01928309]
["bitfinex","SOLUSD",1732372271893,8.01928309,260.61,260.53,23.55981225]
["bitfinex","SOLUSD",1732372272091,8.01928309,260.61,260.54,3.55981225]
["bitfinex","SOLUSD",1732372272280,8.01928309,260.61,260.55,3.55981225]
["bitfinex","SOLUSD",1732372272697,8.01928309,260.63,260.54,8.01928309]
["bitfinex","SOLUSD",1732372272868,8.01928309,260.63,260.55,3.56151246]
["bitfinex","SOLUSD",1732372273074,8.01928309,260.63,260.56,23.776884]
["bitfinex","SOLUSD",1732372273271,8.01928309,260.63,260.55,23.776884]
["bitfinex","SOLUSD",1732372273499,8.01928309,260.63,260.57,23.776884]
["bitfinex","SOLUSD",1732372273995,8.01928309,260.63,260.55,23.776884]
["bitfinex","SOLUSD",1732372274174,8.01928309,260.63,260.56,3.56212935]
["bitfinex","SOLUSD",1732372274501,8.01928309,260.63,260.55,23.776884]
["bitfinex","SOLUSD",1732372274790,8.01928309,260.63,260.57,23.776884]
["bitfinex","SOLUSD",1732372274997,8.01928309,260.63,260.55,23.776884]
["bitfinex","SOLUSD",1732372275178,8.01928309,260.63,260.57,23.776884]
["bitfinex","SOLUSD",1732372275497,8.01928309,260.61,260.55,23.776884]
["bitfinex","SOLUSD",1732372275683,8.01928309,260.61,260.57,23.776884]
["bitfinex","SOLUSD",1732372275881,8.01928309,260.59,260.56,3.56713496]
["bitfinex","SOLUSD",1732372276089,8.01928309,260.59,260.53,23.776884]
["bitfinex","SOLUSD",1732372276395,8.01928309,260.56,260.48,8.01928309]
["bitfinex","SOLUSD",1732372276602,8.01928309,260.56,260.49,3.57072389]
["bitfinex","SOLUSD",1732372276779,8.01928309,260.56,260.5,3.57072389]
["bitfinex","SOLUSD",1732372277091,8.01928309,260.56,260.51,3.57072389]
["bitfinex","SOLUSD",1732372277271,8.01928309,260.56,260.48,8.01928309]
["bitfinex","SOLUSD",1732372277477,8.01928309,260.56,260.49,3.57276796]
["bitfinex","SOLUSD",1732372277780,8.01928309,260.56,260.51,23.776884]
["bitfinex","SOLUSD",1732372277983,8.01928309,260.56,260.49,23.776884]
["bitfinex","SOLUSD",1732372278285,8.01928309,260.56,260.51,23.776884]
["bitfinex","SOLUSD",1732372278488,8.01928309,260.56,260.48,8.01928309]
["bitfinex","SOLUSD",1732372278689,32.1902,260.57,260.5,8.01928309]
["bitfinex","SOLUSD",1732372278897,32.1902,260.57,260.51,3.57382833]
["bitfinex","SOLUSD",1732372279091,32.1902,260.57,260.5,8.01928309]
["bitfinex","SOLUSD",1732372279777,32.1902,260.57,260.51,23.776884]
["bitfinex","SOLUSD",1732372280708,32.1902,260.57,260.52,8.01928309]
["bitfinex","SOLUSD",1732372280876,32.1902,260.57,260.53,23.776884]
["bitfinex","SOLUSD",1732372281206,45.3486,260.63,260.55,23.776884]
["bitfinex","SOLUSD",1732372281394,45.3486,260.63,260.57,23.776884]
["bitfinex","SOLUSD",1732372281697,8.01928309,260.62,260.55,23.776884]
["bitfinex","SOLUSD",1732372282475,8.01928309,260.57,260.5,8.01928309]
["bitfinex","SOLUSD",1732372282685,8.01928309,260.57,260.48,8.01928309]
["bitfinex","SOLUSD",1732372283491,8.01928309,260.57,260.49,3.57279184]
["bitfinex","SOLUSD",1732372283681,8.01928309,260.57,260.49,23.776884]
["bitfinex","SOLUSD",1732372284997,8.01928309,260.57,260.5,8.01928309]
["bitfinex","SOLUSD",1732372285198,8.01928309,260.57,260.51,23.776884]
["bitfinex","SOLUSD",1732372285388,8.01928309,260.59,260.51,23.776884]
["bitfinex","SOLUSD",1732372286397,45.1816,260.51,260.33,17.33937303]
["bitfinex","SOLUSD",1732372286603,8.01928309,260.48,260.38,8.01928309]
["bitfinex","SOLUSD",1732372286808,8.01928309,260.48,260.4,8.01928309]
["bitfinex","SOLUSD",1732372287607,8.01928309,260.5,260.4,8.01928309]
["bitfinex","SOLUSD",1732372287796,8.01928309,260.5,260.41,23.776884]
["bitfinex","SOLUSD",1732372288192,8.01928309,260.48,260.38,8.01928309]
["bitfinex","SOLUSD",1732372288385,8.01928309,260.46,260.38,8.01928309]
["bitfinex","SOLUSD",1732372288911,8.01928309,260.44,260.36,8.01928309]
["bitfinex","SOLUSD",1732372290133,8.01928309,260.44,260.35,23.776884]
["bitfinex","SOLUSD",1732372291615,8.01928309,260.4,260.3,8.01928309]
["bitfinex","SOLUSD",1732372291919,43.8707,260.43,260.3,8.01928309]
["bitfinex","SOLUSD",1732372291920,8.01928309,260.38,260.3,8.01928309]
["bitfinex","SOLUSD",1732372292807,8.01928309,260.38,260.31,23.776884]
["bitfinex","SOLUSD",1732372293206,8.01928309,260.42,260.34,8.01928309]
["bitfinex","SOLUSD",1732372293503,43.8707,260.43,260.37,23.776884]
["bitfinex","SOLUSD",1732372295607,43.8707,260.55,260.42,8.01928309]
["bitfinex","SOLUSD",1732372295822,43.8707,260.55,260.33,42.4359]
["bitfinex","SOLUSD",1732372295823,8.01928309,260.53,260.45,23.776884]
["bitfinex","SOLUSD",1732372296828,51.88998309,260.55,260.47,23.776884]
["bitfinex","SOLUSD",1732372297129,43.8707,260.55,260.49,23.776884]
["bitfinex","SOLUSD",1732372297427,30.6346,260.55,260.5,8.01928309]
["bitfinex","SOLUSD",1732372297725,30.6346,260.55,260.51,23.776884]
["bitfinex","SOLUSD",1732372298025,8.01928309,260.59,260.51,23.776884]
["bitfinex","SOLUSD",1732372298513,8.01928309,260.54,260.4,23.776884]
["bitfinex","SOLUSD",1732372298711,8.01928309,260.56,260.47,8.01928309]
["bitfinex","SOLUSD",1732372299121,8.01928309,260.56,260.48,23.776884]
["bitfinex","SOLUSD",1732372299314,8.01928309,260.58,260.5,23.776884]
["bitfinex","SOLUSD",1732372300130,8.01928309,260.55,260.5,23.776884]
["bitfinex","SOLUSD",1732372300513,8.01928309,260.55,260.48,43.776884]
["bitfinex","SOLUSD",1732372302130,8.01928309,260.57,260.5,23.776884]
["bitfinex","SOLUSD",1732372303336,8.01928309,260.57,260.49,23.776884]
["bitfinex","SOLUSD",1732372304706,8.01928309,260.59,260.5,8.01928309]
["bitfinex","SOLUSD",1732372305031,8.01928309,260.59,260.51,23.776884]
["bitfinex","SOLUSD",1732372305410,38.65388309,260.61,260.53,23.776884]
["bitfinex","SOLUSD",1732372306129,8.01928309,260.61,260.53,23.776884]
["bitfinex","SOLUSD",1732372306314,8.01928309,260.61,260.55,23.776884]
["bitfinex","SOLUSD",1732372310144,43.8707,260.67,260.56,8.01928309]
["bitfinex","SOLUSD",1732372310324,8.01928309,260.65,260.59,23.776884]
["bitfinex","SOLUSD",1732372310638,5.13508427,260.64,260.57,23.776884]
["bitfinex","SOLUSD",1732372311221,30.6346,260.67,260.58,5.13508427]
["bitfinex","SOLUSD",1732372311409,5.13508427,260.66,260.59,23.776884]
["bitfinex","SOLUSD",1732372312220,5.13508427,260.65,260.59,23.776884]
["bitfinex","SOLUSD",1732372313324,5.13508427,260.65,260.57,23.776884]
["bitfinex","SOLUSD",1732372313647,5.13508427,260.65,260.57,28.91196827]
["bitfinex","SOLUSD",1732372313945,5.13508427,260.63,260.57,28.91196827]
["bitfinex","SOLUSD",1732372314116,5.13508427,260.63,260.57,23.776884]
["bitfinex","SOLUSD",1732372317118,5.13508427,260.68,260.6,5.13508427]
["bitfinex","SOLUSD",1732372317337,5.13508427,260.68,260.61,23.776884]
["bitfinex","SOLUSD",1732372317736,12.2242,260.73,260.63,23.776884]
["bitfinex","SOLUSD",1732372317942,5.13508427,260.7,260.63,23.776884]
["bitfinex","SOLUSD",1732372318628,8.02004016,260.7,260.63,23.776884]
["bitfinex","SOLUSD",1732372318824,5.89330447,260.82,260.74,136.8]
["bitfinex","SOLUSD",1732372319027,8.02004016,260.82,260.75,23.776884]
["bitfinex","SOLUSD",1732372319219,32.04696238,260.83,260.75,23.776884]
["bitfinex","SOLUSD",1732372319437,40.06700254,260.83,260.75,23.776884]
["bitfinex","SOLUSD",1732372320045,8.02004016,260.81,260.73,23.776884]
["bitfinex","SOLUSD",1732372320243,8.41080254,260.83,260.74,8.02004016]
["bitfinex","SOLUSD",1732372320443,8.41080254,260.83,260.77,23.776884]
["bitfinex","SOLUSD",1732372320630,8.02004016,260.8,260.77,23.776884]
["bitfinex","SOLUSD",1732372321541,8.02004016,260.78,260.71,20.0]
["bitfinex","SOLUSD",1732372321726,8.02004016,260.78,260.72,23.776884]
["bitfinex","SOLUSD",1732372321923,8.02004016,260.76,260.72,23.776884]
["bitfinex","SOLUSD",1732372322126,8.02004016,260.76,260.71,23.776884]
["bitfinex","SOLUSD",1732372322537,8.02004016,260.78,260.69,23.776884]
["bitfinex","SOLUSD",1732372322925,8.02004016,260.74,260.65,8.02004016]
["bitfinex","SOLUSD",1732372324047,31.6562,260.78,260.69,8.02004016]
["bitfinex","SOLUSD",1732372324048,39.67624016,260.78,260.69,8.02004016]
["bitfinex","SOLUSD",1732372324748,39.67624016,260.78,260.7,23.776884]
["bitfinex","SOLUSD",1732372325153,8.02004016,260.74,260.7,23.776884]
["bitfinex","SOLUSD",1732372325649,8.02004016,260.72,260.7,23.776884]
["bitfinex","SOLUSD",1732372326047,8.02004016,260.72,260.63,8.02004016]
["bitfinex","SOLUSD",1732372326227,8.02004016,260.7,260.62,23.776884]
["bitfinex","SOLUSD",1732372326926,3.8348,260.77,260.57,38.30914016]
["bitfinex","SOLUSD",1732372326927,8.02004016,260.66,260.57,38.30914016]
["bitfinex","SOLUSD",1732372327140,8.02004016,260.68,260.59,8.02004016]
["bitfinex","SOLUSD",1732372327627,3.8348,260.77,260.57,8.02004016]
["bitfinex","SOLUSD",1732372327829,8.02004016,260.61,260.53,8.02004016]
["bitfinex","SOLUSD",1732372328035,8.02004016,260.63,260.53,8.02004016]
["bitfinex","SOLUSD",1732372329132,8.02004016,260.63,260.54,23.776884]
["bitfinex","SOLUSD",1732372330142,8.02004016,260.63,260.55,8.02004016]
["bitfinex","SOLUSD",1732372330665,8.02004016,260.61,260.56,23.776884]
["bitfinex","SOLUSD",1732372330952,8.02004016,260.61,260.54,23.776884]
["bitfinex","SOLUSD",1732372331734,41.13184016,260.67,260.59,8.02004016]
["bitfinex","SOLUSD",1732372331934,41.13184016,260.67,260.6,23.776884]
["bitfinex","SOLUSD",1732372331935,33.1118,260.67,260.6,23.776884]
["bitfinex","SOLUSD",1732372332137,8.02004016,260.69,260.6,23.776884]
["bitfinex","SOLUSD",1732372332632,8.02004016,260.69,260.62,23.776884]
["bitfinex","SOLUSD",1732372333260,8.02004016,260.69,260.6,23.776884]
["bitfinex","SOLUSD",1732372334443,8.02004016,260.71,260.62,23.776884]
["bitfinex","SOLUSD",1732372334751,41.13184016,260.73,260.66,23.776884]
["bitfinex","SOLUSD",1732372335156,8.02004016,260.75,260.67,8.02004016]
["bitfinex","SOLUSD",1732372335447,8.02004016,260.77,260.68,23.776884]
["bitfinex","SOLUSD",1732372335865,8.02004016,260.73,260.68,23.776884]
["bitfinex","SOLUSD",1732372337940,8.02004016,260.75,260.67,23.776884]
["bitfinex","SOLUSD",1732372338141,33.1118,260.79,260.67,23.776884]
["bitfinex","SOLUSD",1732372338142,8.02004016,260.73,260.67,23.776884]
["bitfinex","SOLUSD",1732372338336,8.02004016,260.73,260.65,23.776884]
["bitfinex","SOLUSD",1732372338844,8.02004016,260.73,260.67,23.776884]
["bitfinex","SOLUSD",1732372339046,8.02004016,260.73,260.69,23.776884]
["bitfinex","SOLUSD",1732372339248,8.02004016,260.73,260.71,23.776884]
["bitfinex","SOLUSD",1732372340046,8.02004016,260.73,260.69,23.776884]
["bitfinex","SOLUSD",1732372340357,8.02004016,260.73,260.65,20.0]
["bitfinex","SOLUSD",1732372340358,0.39076238,260.83,260.71,31.79692416]
["bitfinex","SOLUSD",1732372340537,8.41080254,260.83,260.75,23.776884]
["bitfinex","SOLUSD",1732372340933,0.39076238,260.83,260.76,8.02004016]
["bitfinex","SOLUSD",1732372341157,0.39076238,260.83,260.82,8.02004016]
["bitfinex","SOLUSD",1732372341363,0.39076238,260.83,260.82,31.79692416]
["bitfinex","SOLUSD",1732372341855,10.0,260.96,260.92,8.02004016]
["bitfinex","SOLUSD",1732372342057,35.35982686,261.08,260.95,23.776884]
["bitfinex","SOLUSD",1732372342058,3.8303,261.08,260.95,23.776884]
["bitfinex","SOLUSD",1732372342236,3.8303,261.08,261.0,8.02004016]
["bitfinex","SOLUSD",1732372342438,13.8303,261.08,261.0,8.02004016]
["bitfinex","SOLUSD",1732372342641,3.8303,261.08,261.0,8.02004016]
["bitfinex","SOLUSD",1732372343362,13.8303,261.08,261.0,8.02004016]
["bitfinex","SOLUSD",1732372344039,15.313422,261.18,260.95,23.776884]
["bitfinex","SOLUSD",1732372344040,10.0,261.14,261.06,8.02004016]
["bitfinex","SOLUSD",1732372344353,10.0,261.14,261.09,8.02004016]
["bitfinex","SOLUSD",1732372344751,43.317,261.13,261.09,8.02004016]
["bitfinex","SOLUSD",1732372345150,43.317,261.13,261.1,23.776884]
["bitfinex","SOLUSD",1732372345353,43.317,261.13,261.09,8.02004016]
["bitfinex","SOLUSD",1732372345739,3.8281,261.23,261.12,23.776884]
["bitfinex","SOLUSD",1732372345939,15.89330447,261.29,261.12,23.776884]
["bitfinex","SOLUSD",1732372345940,25.89330447,261.35,261.22,8.02004016]
["bitfinex","SOLUSD",1732372346149,4.85056453,261.31,261.24,8.02004016]
["bitfinex","SOLUSD",1732372346457,4.85056453,261.31,261.17,8.02004016]
["bitfinex","SOLUSD",1732372346458,13.8271,261.29,261.2,8.02004016]
["bitfinex","SOLUSD",1732372347054,3.8271,261.29,261.2,8.02004016]
["bitfinex","SOLUSD",1732372347258,3.8271,261.29,261.16,8.02004016]
["bitfinex","SOLUSD",1732372347259,18.02004016,261.24,261.16,8.02004016]
["bitfinex","SOLUSD",1732372347464,18.02004016,261.24,261.14,31.79692416]
["bitfinex","SOLUSD",1732372347646,18.02004016,261.24,261.16,8.02004016]
["bitfinex","SOLUSD",1732372348263,3.828,261.23,261.16,8.02004016]
["bitfinex","SOLUSD",1732372351564,10.0,261.25,260.84,35.17995028]
["bitfinex","SOLUSD",1732372351565,3.8271,261.29,261.21,8.02004016]
["bitfinex","SOLUSD",1732372351769,3.8271,261.29,261.23,8.02004016]
["bitfinex","SOLUSD",1732372352567,10.0,261.24,261.19,8.02004016]
["bitfinex","SOLUSD",1732372353351,8.02004016,261.26,261.17,8.02004016]
["bitfinex","SOLUSD",1732372353549,10.0,261.27,261.2,8.02004016]
["bitfinex","SOLUSD",1732372353761,13.8271,261.29,261.22,8.02004016]
["bitfinex","SOLUSD",1732372354070,10.0,261.2,260.98,5.3643]
["bitfinex","SOLUSD",1732372354268,8.02004016,261.18,261.08,8.02004016]
["bitfinex","SOLUSD",1732372355178,8.02004016,261.18,261.08,9.55204016]
["bitfinex","SOLUSD",1732372355548,8.02004016,261.18,261.09,23.776884]
["bitfinex","SOLUSD",1732372356765,8.02004016,261.16,261.09,23.776884]
["bitfinex","SOLUSD",1732372358061,8.02004016,261.2,261.11,23.776884]
["bitfinex","SOLUSD",1732372358672,8.02004016,261.2,261.13,23.776884]
["bitfinex","SOLUSD",1732372358873,3.8283,261.21,261.13,23.776884]
["bitfinex","SOLUSD",1732372359171,8.02004016,261.26,261.17,23.776884]
["bitfinex","SOLUSD",1732372360271,9.04370469,261.3,261.23,23.776884]
["bitfinex","SOLUSD",1732372360448,12.87080469,261.3,261.23,23.776884]
["bitfinex","SOLUSD",1732372360644,4.85076453,261.3,261.23,23.776884]
["bitfinex","SOLUSD",1732372361756,9.04370469,261.3,261.23,23.776884]
["bitfinex","SOLUSD",1732372362265,12.87080469,261.3,261.23,23.776884]
["bitfinex","SOLUSD",1732372362769,12.87080469,261.3,261.21,23.776884]
["bitfinex","SOLUSD",1732372362974,8.02004016,261.28,261.21,23.776884]
["bitfinex","SOLUSD",1732372363553,8.02004016,261.28,261.19,23.776884]
["bitfinex","SOLUSD",1732372363755,3.8274,261.27,261.19,23.776884]
["bitfinex","SOLUSD",1732372364174,8.02004016,261.26,261.19,23.776884]
["bitfinex","SOLUSD",1732372365064,8.02004016,261.26,261.18,23.776884]
["bitfinex","SOLUSD",1732372365457,8.02004016,261.26,261.17,8.02004016]
["bitfinex","SOLUSD",1732372366073,3.8277,261.25,261.17,8.02004016]
["bitfinex","SOLUSD",1732372366583,3.8277,261.25,261.16,31.84904016]
["bitfinex","SOLUSD",1732372366761,3.8277,261.25,261.17,23.776884]
["bitfinex","SOLUSD",1732372367367,3.8277,261.25,261.18,8.02004016]
["bitfinex","SOLUSD",1732372367676,3.8277,261.25,261.19,23.776884]
["bitfinex","SOLUSD",1732372368185,1.02366453,261.3,261.29,160.576884]
["bitfinex","SOLUSD",1732372368367,1.02366453,261.3,261.29,23.776884]
["bitfinex","SOLUSD",1732372368577,1.02366453,261.3,261.28,23.776884]
["bitfinex","SOLUSD",1732372369856,1.02366453,261.3,261.29,31.79692416]
["bitfinex","SOLUSD",1732372371080,1.02366453,261.3,261.29,23.776884]
["bitfinex","SOLUSD",1732372372082,1.02366453,261.3,261.28,23.776884]
["bitfinex","SOLUSD",1732372373682,1.02366453,261.3,261.26,23.776884]
["bitfinex","SOLUSD",1732372375600,1.02366453,261.3,261.25,13.37874016]
["bitfinex","SOLUSD",1732372375601,1.02366453,261.3,261.25,5.3587]
["bitfinex","SOLUSD",1732372375892,1.02366453,261.3,261.25,8.02004016]
["bitfinex","SOLUSD",1732372376463,1.02366453,261.3,261.19,23.8285]
["bitfinex","SOLUSD",1732372376661,1.02366453,261.3,261.22,8.02004016]
["bitfinex","SOLUSD",1732372376860,1.02366453,261.3,261.23,23.776884]
["bitfinex","SOLUSD",1732372377790,1.02366453,261.3,261.23,25.308084]
["bitfinex","SOLUSD",1732372378091,1.02366453,261.3,261.19,25.3599]
["bitfinex","SOLUSD",1732372378092,8.02004016,261.27,261.19,25.3599]
["bitfinex","SOLUSD",1732372378270,8.02004016,261.29,261.2,8.02004016]
["bitfinex","SOLUSD",1732372378477,8.02004016,261.29,261.22,8.02004016]
["bitfinex","SOLUSD",1732372379482,8.02004016,261.29,261.23,23.776884]
["bitfinex","SOLUSD",1732372380395,4.85066453,261.3,261.23,23.776884]
["bitfinex","SOLUSD",1732372381683,1.02366453,261.3,261.23,23.776884]
["bitfinex","SOLUSD",1732372381886,1.02366453,261.3,261.23,25.307984]
["bitfinex","SOLUSD",1732372382993,1.02366453,261.3,261.23,29.135984]
["bitfinex","SOLUSD",1732372383491,1.02366453,261.3,261.25,23.776884]
["bitfinex","SOLUSD",1732372383690,1.02366453,261.3,261.25,25.307884]
["bitfinex","SOLUSD",1732372384285,1.02366453,261.3,261.26,8.02004016]
["bitfinex","SOLUSD",1732372384487,1.02366453,261.3,261.27,23.776884]
["bitfinex","SOLUSD",1732372384784,8.02004016,261.39,261.34,134.75267094]
["bitfinex","SOLUSD",1732372384985,8.02004016,261.37,261.35,23.776884]
["bitfinex","SOLUSD",1732372385992,8.02004016,261.4,261.34,23.776884]
["bitfinex","SOLUSD",1732372386199,8.02004016,261.4,261.33,8.02004016]
["bitfinex","SOLUSD",1732372386200,8.02004016,261.4,261.32,23.776884]
["bitfinex","SOLUSD",1732372386684,8.02004016,261.38,261.32,23.776884]
["bitfinex","SOLUSD",1732372387376,11.84594016,261.38,261.32,23.776884]
["bitfinex","SOLUSD",1732372388971,8.02004016,261.38,261.32,23.776884]
["bitfinex","SOLUSD",1732372390595,11.84594016,261.38,261.32,23.776884]
["bitfinex","SOLUSD",1732372391008,11.84594016,261.38,261.3,23.776884]
["bitfinex","SOLUSD",1732372391476,8.02004016,261.32,261.24,9.55114016]
["bitfinex","SOLUSD",1732372392900,8.02004016,261.32,261.25,23.776884]
["bitfinex","SOLUSD",1732372394676,8.02004016,261.32,261.23,3.8279]
["bitfinex","SOLUSD",1732372394677,8.02004016,261.3,261.23,3.8279]
["bitfinex","SOLUSD",1732372395399,8.02004016,261.32,261.24,8.02004016]
["bitfinex","SOLUSD",1732372395580,8.02004016,261.34,261.24,8.02004016]
["bitfinex","SOLUSD",1732372395778,8.02004016,261.34,261.25,23.776884]
["bitfinex","SOLUSD",1732372395978,17.73944463,261.36,261.27,23.776884]
["bitfinex","SOLUSD",1732372396396,5.89330447,261.35,261.27,23.776884]
["bitfinex","SOLUSD",1732372396595,17.73944463,261.36,261.27,23.776884]
["bitfinex","SOLUSD",1732372396787,17.73944463,261.36,261.27,25.307784]
["bitfinex","SOLUSD",1732372397391,13.91334463,261.34,261.27,25.307784]
["bitfinex","SOLUSD",1732372397691,8.02004016,261.32,261.24,23.776884]
["bitfinex","SOLUSD",1732372397995,8.02004016,261.32,261.26,23.776884]
["bitfinex","SOLUSD",1732372398200,9.71980447,261.34,261.26,23.776884]
["bitfinex","SOLUSD",1732372398201,17.73984463,261.34,261.26,23.776884]
["bitfinex","SOLUSD",1732372398398,8.02004016,261.32,261.26,23.776884]
["bitfinex","SOLUSD",1732372398590,8.02004016,261.3,261.21,31.79692416]
["bitfinex","SOLUSD",1732372398776,38.67114016,261.32,261.23,8.02004016]
["bitfinex","SOLUSD",1732372398985,44.56444463,261.32,261.24,23.776884]
["bitfinex","SOLUSD",1732372399996,48.39114463,261.32,261.24,23.776884]
["bitfinex","SOLUSD",1732372400313,8.02004016,261.26,261.18,3.8287]
["bitfinex","SOLUSD",1732372400999,8.02004016,261.26,261.16,1.5315]
["bitfinex","SOLUSD",1732372401378,5.89330447,261.29,261.21,8.02004016]
["bitfinex","SOLUSD",1732372401583,5.89330447,261.29,261.24,23.776884]
["bitfinex","SOLUSD",1732372401793,5.89330447,261.3,261.24,23.776884]
["bitfinex","SOLUSD",1732372402297,5.89330447,261.31,261.24,23.776884]
["bitfinex","SOLUSD",1732372402482,5.89330447,261.3,261.24,23.776884]
["bitfinex","SOLUSD",1732372402804,5.89330447,261.31,261.24,23.776884]
["bitfinex","SOLUSD",1732372403178,5.89330447,261.31,261.22,23.776884]
["bitfinex","SOLUSD",1732372403179,17.74024463,261.31,261.22,23.776884]
["bitfinex","SOLUSD",1732372403399,13.91334463,261.3,261.2,23.776884]
["bitfinex","SOLUSD",1732372403801,13.91334463,261.3,261.21,8.02004016]
["bitfinex","SOLUSD",1732372403993,5.89330447,261.3,261.22,23.776884]
["bitfinex","SOLUSD",1732372404192,5.89330447,261.32,261.27,8.02004016]
["bitfinex","SOLUSD",1732372404398,5.89330447,261.34,261.28,23.776884]
["bitfinex","SOLUSD",1732372405013,5.89330447,261.34,261.3,23.776884]
["bitfinex","SOLUSD",1732372405202,8.02004016,261.39,261.3,23.776884]
["bitfinex","SOLUSD",1732372405203,5.89330447,261.35,261.3,23.776884]
["bitfinex","SOLUSD",1732372405587,5.89330447,261.36,261.32,23.776884]
["bitfinex","SOLUSD",1732372405902,13.91334463,261.4,261.32,23.776884]
["bitfinex","SOLUSD",1732372406609,8.02004016,261.4,261.32,23.776884]
["bitfinex","SOLUSD",1732372406821,8.02004016,261.4,261.32,25.307484]
["bitfinex","SOLUSD",1732372407618,8.02004016,261.4,261.32,23.776884]
["bitfinex","SOLUSD",1732372407813,8.02004016,261.4,261.23,12.365]
["bitfinex","SOLUSD",1732372408106,41.22944016,261.36,261.26,8.02004016]
["bitfinex","SOLUSD",1732372408881,45.05554016,261.36,261.26,9.55094016]
["bitfinex","SOLUSD",1732372409085,37.0355,261.36,261.28,8.02004016]
["bitfinex","SOLUSD",1732372409301,37.0355,261.36,261.29,23.776884]
["bitfinex","SOLUSD",1732372409516,33.2094,261.36,261.29,23.776884]
["bitfinex","SOLUSD",1732372409704,33.2094,261.36,261.31,23.776884]
["bitfinex","SOLUSD",1732372409907,5.89330447,261.39,261.32,8.02004016]
["bitfinex","SOLUSD",1732372410109,5.89330447,261.4,261.33,23.776884]
["bitfinex","SOLUSD",1732372411915,13.91334463,261.42,261.33,25.307484]
["bitfinex","SOLUSD",1732372412289,8.02004016,261.42,261.33,25.307484]
["bitfinex","SOLUSD",1732372412611,5.89330447,261.43,261.36,8.02004016]
["bitfinex","SOLUSD",1732372412799,5.89330447,261.43,261.37,23.776884]
["bitfinex","SOLUSD",1732372413218,5.89330447,261.44,261.37,23.776884]
["bitfinex","SOLUSD",1732372413623,5.89330447,261.44,261.39,31.79692416]
["bitfinex","SOLUSD",1732372413820,33.2094,261.49,261.43,23.776884]
["bitfinex","SOLUSD",1732372413821,5.89330447,261.49,261.43,23.776884]
["bitfinex","SOLUSD",1732372414003,5.89330447,261.5,261.44,8.02004016]
["bitfinex","SOLUSD",1732372414206,17.73694463,261.53,261.45,23.776884]
["bitfinex","SOLUSD",1732372414522,8.02004016,261.53,261.45,23.776884]
["bitfinex","SOLUSD",1732372415398,57.23550895,261.56,261.47,23.776884]
["bitfinex","SOLUSD",1732372415399,8.02004016,261.55,261.47,23.776884]
["bitfinex","SOLUSD",1732372415716,8.02004016,261.55,261.46,8.02004016]
["bitfinex","SOLUSD",1732372415717,8.02004016,261.51,261.46,23.776884]
["bitfinex","SOLUSD",1732372416013,8.02004016,261.51,261.37,7.6517]
["bitfinex","SOLUSD",1732372416014,8.02004016,261.49,261.41,23.776884]
["bitfinex","SOLUSD",1732372417710,8.02004016,261.47,261.4,23.776884]
["bitfinex","SOLUSD",1732372418016,9.71660447,261.55,261.39,3.8257]
["bitfinex","SOLUSD",1732372418017,8.02004016,261.45,261.39,3.8257]
["bitfinex","SOLUSD",1732372418796,8.02004016,261.45,261.36,8.02004016]
["bitfinex","SOLUSD",1732372419198,5.89330447,261.53,261.36,8.02004016]
["bitfinex","SOLUSD",1732372419199,8.02004016,261.47,261.39,1.5302]
["bitfinex","SOLUSD",1732372419409,8.02004016,261.45,261.37,1.5303]
["bitfinex","SOLUSD",1732372420094,8.02004016,261.45,261.38,23.776884]
["bitfinex","SOLUSD",1732372421405,29.5584,261.55,261.33,8.02004016]
["bitfinex","SOLUSD",1732372421406,8.02004016,261.41,261.33,8.02004016]
["bitfinex","SOLUSD",1732372421728,8.02004016,261.43,261.33,8.02004016]
["bitfinex","SOLUSD",1732372421920,8.02004016,261.43,261.35,8.02004016]
["bitfinex","SOLUSD",1732372422505,8.02004016,261.45,261.36,5.3565]
["bitfinex","SOLUSD",1732372422706,8.02004016,261.45,261.37,23.776884]
["bitfinex","SOLUSD",1732372422905,8.02004016,261.43,261.37,23.776884]
["bitfinex","SOLUSD",1732372423209,3.8237,261.52,261.37,31.79692416]
["bitfinex","SOLUSD",1732372423521,8.02004016,261.46,261.37,31.79692416]
["bitfinex","SOLUSD",1732372424425,8.02004016,261.5,261.42,23.776884]
["bitfinex","SOLUSD",1732372424635,8.02004016,261.52,261.44,23.776884]
["bitfinex","SOLUSD",1732372425324,8.02004016,261.49,261.42,23.776884]
["bitfinex","SOLUSD",1732372425498,8.02004016,261.51,261.44,23.776884]
["bitfinex","SOLUSD",1732372425699,8.02004016,261.51,261.43,20.0]
["bitfinex","SOLUSD",1732372425700,8.02004016,261.51,261.46,23.776884]
["bitfinex","SOLUSD",1732372425896,8.02004016,261.53,261.48,23.776884]
["bitfinex","SOLUSD",1732372426525,8.02004016,261.55,261.48,23.776884]
["bitfinex","SOLUSD",1732372427124,8.02004016,261.57,261.48,23.776884]
["bitfinex","SOLUSD",1732372427606,8.02004016,261.57,261.5,23.776884]
["bitfinex","SOLUSD",1732372427928,8.02004016,261.55,261.5,23.776884]
["bitfinex","SOLUSD",1732372428523,37.0318,261.62,261.43,1.53]
["bitfinex","SOLUSD",1732372428524,8.02004016,261.51,261.43,1.53]
["bitfinex","SOLUSD",1732372428733,8.02004016,261.56,261.43,1.53]
["bitfinex","SOLUSD",1732372428734,8.02004016,261.49,261.43,1.53]
["bitfinex","SOLUSD",1732372429608,8.02004016,261.47,261.43,5.3551]
["bitfinex","SOLUSD",1732372430529,8.02004016,261.45,261.41,32.1084]
["bitfinex","SOLUSD",1732372430732,8.02004016,261.45,261.38,5.3561]
["bitfinex","SOLUSD",1732372431600,8.02004016,261.47,261.39,23.776884]
["bitfinex","SOLUSD",1732372432025,8.02004016,261.45,261.39,23.776884]
["bitfinex","SOLUSD",1732372432610,8.02004016,261.43,261.38,5.3561]
["bitfinex","SOLUSD",1732372433515,8.02004016,261.43,261.38,3.8258]
["bitfinex","SOLUSD",1732372434326,8.02004016,261.43,261.39,23.776884]
["bitfinex","SOLUSD",1732372435414,8.02004016,261.41,261.39,23.776884]
["bitfinex","SOLUSD",1732372435623,8.02004016,261.41,261.37,23.776884]
["bitfinex","SOLUSD",1732372435801,31.6737,261.49,261.37,23.776884]
["bitfinex","SOLUSD",1732372436006,8.02004016,261.42,261.37,23.776884]
["bitfinex","SOLUSD",1732372436827,8.02004016,261.44,261.37,23.776884]
["bitfinex","SOLUSD",1732372437219,12.1331,261.56,261.37,23.776884]
["bitfinex","SOLUSD",1732372437423,8.02004016,261.48,261.41,23.776884]
["bitfinex","SOLUSD",1732372437929,8.02004016,261.48,261.39,23.776884]
["bitfinex","SOLUSD",1732372438432,8.02004016,261.4,261.34,3.8263]
["bitfinex","SOLUSD",1732372438731,8.02004016,261.38,261.34,3.8263]
["bitfinex","SOLUSD",1732372439107,3.8236,261.53,261.42,136.8]
["bitfinex","SOLUSD",1732372439307,3.8236,261.53,261.36,8.02004016]
["bitfinex","SOLUSD",1732372439308,8.02004016,261.46,261.36,8.02004016]
["bitfinex","SOLUSD",1732372439543,8.02004016,261.49,261.39,8.02004016]
["bitfinex","SOLUSD",1732372439725,8.02004016,261.49,261.42,23.776884]
["bitfinex","SOLUSD",1732372440240,8.02004016,261.51,261.42,23.776884]
["bitfinex","SOLUSD",1732372440719,8.02004016,261.51,261.43,1.53]
["bitfinex","SOLUSD",1732372440921,8.02004016,261.51,261.44,23.776884]
["bitfinex","SOLUSD",1732372441119,8.02004016,261.51,261.43,1.53]
["bitfinex","SOLUSD",1732372441120,8.02004016,261.51,261.43,1.1475]
["bitfinex","SOLUSD",1732372441318,8.02004016,261.51,261.44,23.776884]
["bitfinex","SOLUSD",1732372442024,3.8236,261.53,261.44,23.776884]
["bitfinex","SOLUSD",1732372442025,8.02004016,261.49,261.44,23.776884]
["bitfinex","SOLUSD",1732372444140,8.02004016,261.49,261.44,24.924284]
["bitfinex","SOLUSD",1732372445534,8.02004016,261.49,261.42,24.924384]
["bitfinex","SOLUSD",1732372445918,8.02004016,261.47,261.42,24.924384]
["bitfinex","SOLUSD",1732372447244,8.02004016,261.49,261.42,27.793284]
["bitfinex","SOLUSD",1732372448726,8.02004016,261.5,261.42,27.793284]
["bitfinex","SOLUSD",1732372449716,43.0913,261.61,261.42,27.793284]
["bitfinex","SOLUSD",1732372449942,23.8226,261.6,261.42,27.793284]
["bitfinex","SOLUSD",1732372450115,8.02004016,261.51,261.42,27.793284]
["bitfinex","SOLUSD",1732372450639,8.02004016,261.49,261.42,27.793284]
["bitfinex","SOLUSD",1732372451015,8.02004016,261.49,261.42,25.306984]
["bitfinex","SOLUSD",1732372451534,8.02004016,261.56,261.4,3.8254]
["bitfinex","SOLUSD",1732372451535,8.02004016,261.45,261.4,3.8254]
["bitfinex","SOLUSD",1732372451727,8.02004016,261.43,261.36,1.5304]
["bitfinex","SOLUSD",1732372452040,8.02004016,261.45,261.36,1.5304]
["bitfinex","SOLUSD",1732372452219,8.02004016,261.45,261.36,5.3565]
["bitfinex","SOLUSD",1732372453022,8.02004016,261.44,261.36,5.3565]
["bitfinex","SOLUSD",1732372453550,3.8235,261.54,261.36,5.3565]
["bitfinex","SOLUSD",1732372453551,8.02004016,261.46,261.37,8.02004016]
["bitfinex","SOLUSD",1732372454337,8.02004016,261.48,261.4,5.3557]
["bitfinex","SOLUSD",1732372454536,8.02004016,261.48,261.41,8.02004016]
["bitfinex","SOLUSD",1732372455332,8.02004016,261.48,261.4,5.3557]
["bitfinex","SOLUSD",1732372458027,8.02004016,261.44,261.35,28.02004016]
["bitfinex","SOLUSD",1732372458231,8.02004016,261.42,261.34,5.3569]
["bitfinex","SOLUSD",1732372458443,8.02004016,261.4,261.34,5.3569]
["bitfinex","SOLUSD",1732372459120,8.02004016,261.36,261.28,10.13140434]
["bitfinex","SOLUSD",1732372460751,8.02004016,261.34,261.28,5.358]
["bitfinex","SOLUSD",1732372460963,8.02004016,261.32,261.28,3.8271]
["bitfinex","SOLUSD",1732372461130,8.02004016,261.32,261.24,1.5311]
["bitfinex","SOLUSD",1732372461447,8.02004016,261.3,261.24,1.5311]
["bitfinex","SOLUSD",1732372461845,8.02004016,261.3,261.22,3.828]
["bitfinex","SOLUSD",1732372462049,8.02004016,261.3,261.22,5.3592]
["bitfinex","SOLUSD",1732372464143,8.02004016,261.28,261.22,5.3592]
["bitfinex","SOLUSD",1732372465039,8.02004016,261.3,261.22,5.3592]
["bitfinex","SOLUSD",1732372467340,8.02004016,261.32,261.22,5.3592]
["bitfinex","SOLUSD",1732372467537,8.02004016,261.32,261.23,8.02004016]
["bitfinex","SOLUSD",1732372468437,8.02004016,261.32,261.24,1.5311]
["bitfinex","SOLUSD",1732372468950,8.02004016,261.3,261.24,1.5311]
["bitfinex","SOLUSD",1732372469324,8.02004016,261.3,261.22,3.828]
["bitfinex","SOLUSD",1732372469532,8.02004016,261.3,261.22,5.3592]
["bitfinex","SOLUSD",1732372471347,8.02004016,261.3,261.22,27.796384]
["bitfinex","SOLUSD",1732372471544,8.02004016,261.3,261.2,1.1485]
["bitfinex","SOLUSD",1732372471545,8.02004016,261.25,261.2,1.1485]
["bitfinex","SOLUSD",1732372472042,8.02004016,261.26,261.2,1.1485]
["bitfinex","SOLUSD",1732372472421,8.02004016,261.26,261.2,4.0198]
["bitfinex","SOLUSD",1732372472624,8.02004016,261.28,261.2,4.0198]
["bitfinex","SOLUSD",1732372472823,8.02004016,261.28,261.21,23.776884]
["bitfinex","SOLUSD",1732372473431,8.02004016,261.28,261.23,23.776884]
["bitfinex","SOLUSD",1732372474730,8.02004016,261.28,261.22,1.1484]
["bitfinex","SOLUSD",1732372474731,8.02004016,261.28,261.22,23.776884]
["bitfinex","SOLUSD",1732372474930,8.02004016,261.28,261.23,1.1483]
["bitfinex","SOLUSD",1732372476725,3.8259,261.37,261.23,1.1483]
["bitfinex","SOLUSD",1732372477052,5.11036148,261.34,261.23,4.0193]
["bitfinex","SOLUSD",1732372477346,5.11036148,261.34,261.24,28.88724548]
["bitfinex","SOLUSD",1732372477537,5.11036148,261.34,261.27,23.776884]
["bitfinex","SOLUSD",1732372477856,5.11036148,261.36,261.29,23.776884]
["bitfinex","SOLUSD",1732372478026,5.11036148,261.36,261.3,1.1481]
["bitfinex","SOLUSD",1732372478740,7.98028052,261.37,261.3,1.1481]
["bitfinex","SOLUSD",1732372480542,7.98028052,261.37,261.3,1.07066063]
["bitfinex","SOLUSD",1732372484266,7.98028052,261.41,261.33,7.98028052]
["bitfinex","SOLUSD",1732372484753,31.0643,261.45,261.34,23.776884]
["bitfinex","SOLUSD",1732372484754,3.8249,261.44,261.34,23.776884]
["bitfinex","SOLUSD",1732372484960,3.8249,261.44,261.35,7.98028052]
["bitfinex","SOLUSD",1732372484961,11.80518052,261.44,261.35,7.98028052]
["bitfinex","SOLUSD",1732372485130,3.8249,261.44,261.34,23.776884]
["bitfinex","SOLUSD",1732372485330,7.98028052,261.36,261.3,2.8702]
["bitfinex","SOLUSD",1732372486359,7.98028052,261.34,261.3,2.8702]
["bitfinex","SOLUSD",1732372487859,7.98028052,261.41,261.31,31.75716452]
["bitfinex","SOLUSD",1732372488383,7.98028052,261.39,261.31,31.75716452]
["bitfinex","SOLUSD",1732372488841,7.98028052,261.39,261.32,1.148]
["bitfinex","SOLUSD",1732372489656,7.98028052,261.41,261.32,1.148]
["bitfinex","SOLUSD",1732372491233,3.8242,261.49,261.35,7.98028052]
["bitfinex","SOLUSD",1732372491438,7.98028052,261.46,261.36,23.776884]
["bitfinex","SOLUSD",1732372492234,7.98028052,261.46,261.37,11.99738052]
["bitfinex","SOLUSD",1732372492453,7.98028052,261.46,261.38,23.776884]
["bitfinex","SOLUSD",1732372493247,7.98028052,261.46,261.39,4.0169]
["bitfinex","SOLUSD",1732372493446,7.98028052,261.48,261.39,4.0169]
["bitfinex","SOLUSD",1732372493641,7.98028052,261.44,261.39,4.0169]
["bitfinex","SOLUSD",1732372494269,7.98028052,261.44,261.39,2.8692]
["bitfinex","SOLUSD",1732372494772,7.98028052,261.42,261.36,1.1478]
["bitfinex","SOLUSD",1732372495357,7.98028052,261.42,261.35,23.776884]
["bitfinex","SOLUSD",1732372495550,7.98028052,261.44,261.35,31.75716452]
["bitfinex","SOLUSD",1732372496445,7.98028052,261.44,261.36,1.1478]
["bitfinex","SOLUSD",1732372496644,7.98028052,261.44,261.37,23.776884]
["bitfinex","SOLUSD",1732372496864,7.98028052,261.46,261.37,31.75716452]
["bitfinex","SOLUSD",1732372497560,7.98028052,261.48,261.37,31.75716452]
["bitfinex","SOLUSD",1732372498438,7.98028052,261.5,261.41,7.98028052]
["bitfinex","SOLUSD",1732372498642,7.98028052,261.5,261.42,23.776884]
["bitfinex","SOLUSD",1732372498643,5.10238594,261.5,261.42,23.776884]
["bitfinex","SOLUSD",1732372499568,5.10238594,261.5,261.43,4.0163]
["bitfinex","SOLUSD",1732372499769,37.00790447,261.61,261.44,23.776884]
["bitfinex","SOLUSD",1732372499957,5.10238594,261.54,261.46,23.776884]
["bitfinex","SOLUSD",1732372500269,5.10238594,261.54,261.49,13.0358]
["bitfinex","SOLUSD",1732372500468,3.8226,261.6,261.5,23.776884]
["bitfinex","SOLUSD",1732372500772,5.10238594,261.55,261.5,23.776884]
["bitfinex","SOLUSD",1732372501062,69.33613097,261.68,261.5,23.776884]
["bitfinex","SOLUSD",1732372501063,5.10238594,261.57,261.5,23.776884]
["bitfinex","SOLUSD",1732372501652,5.10238594,261.55,261.41,33.1212]
["bitfinex","SOLUSD",1732372501863,5.10238594,261.5,261.42,21.1475]
["bitfinex","SOLUSD",1732372502166,5.10238594,261.48,261.43,2.8687]
["bitfinex","SOLUSD",1732372502759,7.97363568,261.48,261.43,2.8687]
["bitfinex","SOLUSD",1732372502955,7.97363568,261.48,261.44,23.776884]
["bitfinex","SOLUSD",1732372503356,3.8237,261.53,261.44,23.776884]
["bitfinex","SOLUSD",1732372503573,7.97363568,261.49,261.44,24.924284]
["bitfinex","SOLUSD",1732372506774,3.8237,261.53,261.44,24.924284]
["bitfinex","SOLUSD",1732372506956,7.97363568,261.48,261.44,24.924284]
["bitfinex","SOLUSD",1732372508266,7.97363568,261.46,261.44,23.776884]
["bitfinex","SOLUSD",1732372508467,7.97363568,261.46,261.43,2.8687]
["bitfinex","SOLUSD",1732372508660,7.97363568,261.44,261.43,26.645584]
["bitfinex","SOLUSD",1732372508861,7.97363568,261.44,261.37,2.8694]
["bitfinex","SOLUSD",1732372509177,13.3817,261.55,261.37,2.8694]
["bitfinex","SOLUSD",1732372509178,7.97363568,261.41,261.37,2.8694]
["bitfinex","SOLUSD",1732372510266,7.97363568,261.41,261.38,23.776884]
["bitfinex","SOLUSD",1732372510569,7.97363568,261.41,261.38,24.924584]
["bitfinex","SOLUSD",1732372510953,7.97363568,261.41,261.37,2.8694]
["bitfinex","SOLUSD",1732372511164,7.97363568,261.41,261.37,4.0171]
["bitfinex","SOLUSD",1732372511572,7.97363568,261.41,261.37,2.8694]
["bitfinex","SOLUSD",1732372512059,7.97363568,261.41,261.37,4.0171]
["bitfinex","SOLUSD",1732372512755,7.97363568,261.41,261.37,2.8694]
["bitfinex","SOLUSD",1732372513679,7.97363568,261.39,261.37,2.8694]
["bitfinex","SOLUSD",1732372513985,7.97363568,261.39,261.31,2.87]
["bitfinex","SOLUSD",1732372514155,13.0446,261.47,261.31,2.87]
["bitfinex","SOLUSD",1732372514357,7.97363568,261.39,261.31,4.018]
["bitfinex","SOLUSD",1732372514557,7.97363568,261.37,261.31,4.018]
["bitfinex","SOLUSD",1732372514767,7.97363568,261.37,261.31,2.87]
["bitfinex","SOLUSD",1732372514962,7.97363568,261.35,261.31,2.87]
["bitfinex","SOLUSD",1732372518283,7.97363568,261.41,261.32,31.75051968]
["bitfinex","SOLUSD",1732372518790,5.89330447,261.52,261.4,7.97363568]
["bitfinex","SOLUSD",1732372519082,7.97363568,261.49,261.41,23.776884]
["bitfinex","SOLUSD",1732372519293,7.97363568,261.49,261.37,13.2407]
["bitfinex","SOLUSD",1732372519294,7.97363568,261.49,261.39,23.776884]
["bitfinex","SOLUSD",1732372519583,7.97363568,261.49,261.41,23.776884]
["bitfinex","SOLUSD",1732372520084,7.97363568,261.49,261.43,23.776884]
["bitfinex","SOLUSD",1732372520481,7.97363568,261.49,261.42,4.0164]
["bitfinex","SOLUSD",1732372520686,7.97363568,261.47,261.42,2.8689]
["bitfinex","SOLUSD",1732372520898,7.97363568,261.45,261.4,1.1476]
["bitfinex","SOLUSD",1732372521079,7.97363568,261.47,261.41,23.776884]
["bitfinex","SOLUSD",1732372521269,7.97363568,261.47,261.4,1.1476]
["bitfinex","SOLUSD",1732372521469,3.8235,261.54,261.4,1.1476]
["bitfinex","SOLUSD",1732372521470,7.97363568,261.45,261.4,1.1476]
["bitfinex","SOLUSD",1732372521987,7.97363568,261.45,261.36,7.97363568]
["bitfinex","SOLUSD",1732372521988,7.97363568,261.43,261.38,1.1477]
["bitfinex","SOLUSD",1732372522159,7.97363568,261.41,261.35,1.1478]
["bitfinex","SOLUSD",1732372526379,7.97363568,261.43,261.35,1.1478]
["bitfinex","SOLUSD",1732372526679,7.97363568,261.45,261.36,23.776884]
["bitfinex","SOLUSD",1732372527388,7.97363568,261.45,261.36,31.75051968]
["bitfinex","SOLUSD",1732372527585,7.97363568,261.49,261.39,7.97363568]
["bitfinex","SOLUSD",1732372527763,7.97363568,261.49,261.4,23.776884]
["bitfinex","SOLUSD",1732372528390,7.97363568,261.49,261.41,1.1476]
["bitfinex","SOLUSD",1732372528584,7.97363568,261.49,261.42,23.776884]
["bitfinex","SOLUSD",1732372529777,7.97363568,261.49,261.43,1.1475]
["bitfinex","SOLUSD",1732372530997,7.97363568,261.47,261.43,1.1475]
["bitfinex","SOLUSD",1732372531488,7.97363568,261.45,261.41,2.869]
["bitfinex","SOLUSD",1732372531680,7.97363568,261.45,261.41,4.0166]
["bitfinex","SOLUSD",1732372531887,7.97363568,261.43,261.39,1.1477]
["bitfinex","SOLUSD",1732372532888,7.97363568,261.43,261.38,23.776884]
["bitfinex","SOLUSD",1732372533190,7.97363568,261.45,261.38,23.776884]
["bitfinex","SOLUSD",1732372533896,20.0,261.51,261.4,23.776884]
["bitfinex","SOLUSD",1732372534076,7.97363568,261.49,261.4,23.776884]
["bitfinex","SOLUSD",1732372535190,7.97363568,261.49,261.42,23.776884]
["bitfinex","SOLUSD",1732372536179,7.97363568,261.51,261.42,23.776884]
["bitfinex","SOLUSD",1732372537175,7.97363568,261.51,261.44,23.776884]
["bitfinex","SOLUSD",1732372537379,7.97363568,261.51,261.46,23.776884]
["bitfinex","SOLUSD",1732372538398,7.97363568,261.53,261.47,4.0156]
["bitfinex","SOLUSD",1732372540476,7.97363568,261.55,261.48,23.776884]
["bitfinex","SOLUSD",1732372542000,7.97363568,261.55,261.5,27.792084]
["bitfinex","SOLUSD",1732372542699,7.97363568,261.56,261.5,27.792084]
["bitfinex","SOLUSD",1732372543494,3.8222,261.63,261.5,27.792084]
["bitfinex","SOLUSD",1732372543698,7.97363568,261.57,261.5,27.792084]
["bitfinex","SOLUSD",1732372546584,7.97363568,261.55,261.5,27.792084]
["bitfinex","SOLUSD",1732372547296,7.97363568,261.53,261.5,27.792084]
["bitfinex","SOLUSD",1732372547688,7.97363568,261.51,261.44,33.5646]
["bitfinex","SOLUSD",1732372547881,32.0533,261.59,261.44,33.5646]
["bitfinex","SOLUSD",1732372547882,7.97363568,261.48,261.44,33.5646]
["bitfinex","SOLUSD",1732372548203,7.97363568,261.5,261.44,33.5646]
["bitfinex","SOLUSD",1732372548611,7.97363568,261.5,261.44,34.712]
["bitfinex","SOLUSD",1732372549304,7.97363568,261.5,261.47,23.776884]
["bitfinex","SOLUSD",1732372549808,7.97363568,261.5,261.46,4.0159]
["bitfinex","SOLUSD",1732372549979,7.97363568,261.48,261.46,4.0159]
["bitfinex","SOLUSD",1732372550898,7.97363568,261.54,261.49,23.776884]
["bitfinex","SOLUSD",1732372551494,7.97363568,261.52,261.49,23.776884]
["bitfinex","SOLUSD",1732372552313,7.97363568,261.52,261.5,1.5296]
["bitfinex","SOLUSD",1732372552607,7.97363568,261.54,261.51,23.776884]
["bitfinex","SOLUSD",1732372553691,7.97363568,261.54,261.53,23.776884]
["bitfinex","SOLUSD",1732372553891,7.97363568,261.54,261.52,5.3532]
["bitfinex","SOLUSD",1732372554897,7.97363568,261.56,261.53,23.776884]
["bitfinex","SOLUSD",1732372555609,35.8745,261.7,261.61,128.82636432]
["bitfinex","SOLUSD",1732372555940,7.97363568,261.62,261.55,23.776884]
["bitfinex","SOLUSD",1732372556100,7.97363568,261.58,261.54,20.0]
["bitfinex","SOLUSD",1732372556283,7.97363568,261.58,261.55,23.776884]
["bitfinex","SOLUSD",1732372556484,7.97363568,261.58,261.57,23.776884]
["bitfinex","SOLUSD",1732372557217,7.97363568,261.6,261.57,43.776884]
["bitfinex","SOLUSD",1732372557400,7.97363568,261.62,261.58,20.0]
["bitfinex","SOLUSD",1732372557596,7.97363568,261.62,261.59,23.776884]
["bitfinex","SOLUSD",1732372558429,7.97363568,261.62,261.6,5.3516]
["bitfinex","SOLUSD",1732372558614,7.97363568,261.62,261.61,23.776884]
["bitfinex","SOLUSD",1732372558801,7.97363568,261.66,261.62,20.0]
["bitfinex","SOLUSD",1732372559003,7.97363568,261.66,261.63,23.776884]
["bitfinex","SOLUSD",1732372559719,7.97363568,261.66,261.62,20.0]
["bitfinex","SOLUSD",1732372559918,7.97363568,261.68,261.63,23.776884]
["bitfinex","SOLUSD",1732372560127,7.97363568,261.68,261.65,23.776884]
["bitfinex","SOLUSD",1732372560415,7.97363568,261.65,261.64,1.5288]
["bitfinex","SOLUSD",1732372561612,7.97363568,261.65,261.56,4.7788]
["bitfinex","SOLUSD",1732372561804,7.97363568,261.58,261.56,4.7788]
["bitfinex","SOLUSD",1732372562700,7.97363568,261.59,261.56,4.7788]
["bitfinex","SOLUSD",1732372564914,7.19663568,261.59,261.56,4.7788]
["bitfinex","SOLUSD",1732372565398,7.97363568,261.61,261.57,23.776884]
["bitfinex","SOLUSD",1732372565812,7.97363568,261.61,261.56,4.7788]
["bitfinex","SOLUSD",1732372566727,11.79503568,261.69,261.56,4.7788]
["bitfinex","SOLUSD",1732372566728,7.97363568,261.59,261.56,4.7788]
["bitfinex","SOLUSD",1732372568704,3.8215,261.68,261.56,4.7788]
["bitfinex","SOLUSD",1732372568913,7.97363568,261.61,261.56,4.7788]
["bitfinex","SOLUSD",1732372569731,20.0,261.68,261.56,4.7788]
["bitfinex","SOLUSD",1732372569922,7.97363568,261.63,261.57,23.776884]
["bitfinex","SOLUSD",1732372570226,7.97363568,261.61,261.56,4.7788]
["bitfinex","SOLUSD",1732372571828,7.97363568,261.59,261.56,4.7788]
["bitfinex","SOLUSD",1732372573634,7.97363568,261.61,261.56,4.7788]
["bitfinex","SOLUSD",1732372573814,42.0533,261.71,261.6,23.776884]
["bitfinex","SOLUSD",1732372573815,32.0533,261.71,261.6,23.776884]
["bitfinex","SOLUSD",1732372574021,7.97363568,261.69,261.61,20.0]
["bitfinex","SOLUSD",1732372574242,7.97363568,261.67,261.64,23.776884]
["bitfinex","SOLUSD",1732372574709,5.09671251,261.66,261.65,25.687784]
["bitfinex","SOLUSD",1732372574913,5.09671251,261.66,261.65,1.9109]
["bitfinex","SOLUSD",1732372575726,5.09671251,261.66,261.6,20.0]
["bitfinex","SOLUSD",1732372575933,5.09671251,261.61,261.59,1.9113]
["bitfinex","SOLUSD",1732372576511,3.821,261.71,261.59,1.9113]
["bitfinex","SOLUSD",1732372576723,5.09671251,261.63,261.59,1.9113]
["bitfinex","SOLUSD",1732372576919,5.09671251,261.61,261.57,6.6903]
["bitfinex","SOLUSD",1732372577815,32.8927,261.66,261.57,6.6903]
["bitfinex","SOLUSD",1732372578019,5.09671251,261.58,261.57,6.6903]
["bitfinex","SOLUSD",1732372578421,5.09671251,261.58,261.57,4.7788]
["bitfinex","SOLUSD",1732372578820,5.09671251,261.58,261.51,9.5598]
["bitfinex","SOLUSD",1732372579010,20.0,261.65,261.51,14.65651251]
["bitfinex","SOLUSD",1732372579216,5.09671251,261.62,261.53,5.09671251]
["bitfinex","SOLUSD",1732372579940,5.09671251,261.62,261.52,5.09671251]
["bitfinex","SOLUSD",1732372580515,5.09671251,261.62,261.54,5.09671251]
["bitfinex","SOLUSD",1732372580715,5.09671251,261.64,261.54,5.09671251]
["bitfinex","SOLUSD",1732372581033,5.09671251,261.67,261.57,20.0]
["bitfinex","SOLUSD",1732372581224,5.09671251,261.68,261.59,5.09671251]
["bitfinex","SOLUSD",1732372581829,32.8927,261.72,261.57,5.09671251]
["bitfinex","SOLUSD",1732372581830,5.09671251,261.66,261.57,5.09671251]
["bitfinex","SOLUSD",1732372582032,5.09671251,261.66,261.56,20.0]
["bitfinex","SOLUSD",1732372582344,5.09671251,261.64,261.55,49.2104]
["bitfinex","SOLUSD",1732372582654,5.09671251,261.64,261.56,20.0]
["bitfinex","SOLUSD",1732372583022,5.09671251,261.64,261.57,6.6903]
["bitfinex","SOLUSD",1732372583744,5.09671251,261.62,261.57,6.6903]
["bitfinex","SOLUSD",1732372584935,5.09671251,261.62,261.57,4.7788]
["bitfinex","SOLUSD",1732372585449,5.09671251,261.64,261.57,4.7788]
["bitfinex","SOLUSD",1732372585826,5.09671251,261.66,261.57,24.7788]
["bitfinex","SOLUSD",1732372586058,32.8927,261.72,261.57,24.7788]
["bitfinex","SOLUSD",1732372586350,5.09671251,261.67,261.57,24.7788]
["bitfinex","SOLUSD",1732372586530,11.78660895,261.77,261.59,20.0]
["bitfinex","SOLUSD",1732372586531,5.09671251,261.69,261.59,20.0]
["bitfinex","SOLUSD",1732372586744,5.09671251,261.7,261.61,20.0]
["bitfinex","SOLUSD",1732372586950,5.09671251,261.7,261.62,6.689]
["bitfinex","SOLUSD",1732372587144,5.09671251,261.7,261.63,20.0]
["bitfinex","SOLUSD",1732372587949,5.09671251,261.7,261.64,6.6885]
["bitfinex","SOLUSD",1732372588939,5.09671251,261.7,261.64,4.7775]
["bitfinex","SOLUSD",1732372590049,5.89330447,261.75,261.64,6.6885]
["bitfinex","SOLUSD",1732372590237,5.09671251,261.69,261.64,6.6885]
["bitfinex","SOLUSD",1732372590622,36.7125,261.79,261.64,6.6885]
["bitfinex","SOLUSD",1732372590623,5.09671251,261.71,261.65,20.0]
["bitfinex","SOLUSD",1732372592049,5.89330447,261.76,261.66,4.7771]
["bitfinex","SOLUSD",1732372592246,5.09671251,261.71,261.66,4.7771]
["bitfinex","SOLUSD",1732372592634,44.67930895,261.79,261.66,4.7771]
["bitfinex","SOLUSD",1732372592635,5.89330447,261.76,261.66,4.7771]
["bitfinex","SOLUSD",1732372592837,5.09671251,261.71,261.66,4.7771]
["bitfinex","SOLUSD",1732372593034,5.89330447,261.77,261.66,4.7771]
["bitfinex","SOLUSD",1732372593236,5.09671251,261.72,261.66,4.7771]
["bitfinex","SOLUSD",1732372594254,5.89330447,261.77,261.66,24.7771]
["bitfinex","SOLUSD",1732372594458,5.09671251,261.72,261.66,24.7771]
["bitfinex","SOLUSD",1732372595161,5.89330447,261.77,261.66,6.6879]
["bitfinex","SOLUSD",1732372595341,5.09671251,261.72,261.66,6.6879]
["bitfinex","SOLUSD",1732372595850,5.89330447,261.78,261.67,20.0]
["bitfinex","SOLUSD",1732372596050,5.09671251,261.75,261.67,20.0]
["bitfinex","SOLUSD",1732372596753,5.89330447,261.79,261.67,20.0]
["bitfinex","SOLUSD",1732372596932,5.09671251,261.75,261.67,20.0]
["bitfinex","SOLUSD",1732372597244,5.09671251,261.75,261.7,23.776884]
["bitfinex","SOLUSD",1732372597637,5.09671251,261.75,261.69,26.6872]
["bitfinex","SOLUSD",1732372597638,5.09671251,261.73,261.69,26.6872]
["bitfinex","SOLUSD",1732372598947,5.09671251,261.73,261.71,1.9105]
["bitfinex","SOLUSD",1732372599150,5.89330447,261.77,261.71,6.6867]
["bitfinex","SOLUSD",1732372599331,5.09671251,261.73,261.71,6.6867]
["bitfinex","SOLUSD",1732372600437,5.89330447,261.79,261.72,23.776884]
["bitfinex","SOLUSD",1732372600639,5.09671251,261.75,261.72,23.776884]
["bitfinex","SOLUSD",1732372601121,20.38685004,261.82,261.73,1.9103]
["bitfinex","SOLUSD",1732372601122,5.89330447,261.8,261.73,1.9103]
["bitfinex","SOLUSD",1732372601322,5.09671251,261.77,261.73,7.6413]
["bitfinex","SOLUSD",1732372602057,5.09671251,261.75,261.73,7.6413]
["bitfinex","SOLUSD",1732372602240,5.89330447,261.81,261.73,7.6413]
["bitfinex","SOLUSD",1732372602440,5.09671251,261.75,261.73,7.6413]
["bitfinex","SOLUSD",1732372602647,5.89330447,261.81,261.73,7.6413]
["bitfinex","SOLUSD",1732372602830,5.09671251,261.76,261.73,7.6413]
["bitfinex","SOLUSD",1732372603631,5.09671251,261.74,261.73,31.418184]
["bitfinex","SOLUSD",1732372603953,5.09671251,261.74,261.73,7.6413]
["bitfinex","SOLUSD",1732372604448,5.09671251,261.75,261.73,7.6413]
["bitfinex","SOLUSD",1732372605270,5.09671251,261.8,261.73,7.6413]
["bitfinex","SOLUSD",1732372605551,5.09671251,261.78,261.74,23.776884]
["bitfinex","SOLUSD",1732372605755,5.89330447,261.82,261.74,23.776884]
["bitfinex","SOLUSD",1732372605945,23.5732179,261.86,261.74,23.776884]
["bitfinex","SOLUSD",1732372605946,5.09671251,261.78,261.74,23.776884]
["bitfinex","SOLUSD",1732372606252,5.09671251,261.78,261.75,8.0228]
["bitfinex","SOLUSD",1732372606443,5.09671251,261.76,261.75,8.0228]
["bitfinex","SOLUSD",1732372606945,5.09671251,261.76,261.75,5.7306]
["bitfinex","SOLUSD",1732372607158,5.09671251,261.76,261.72,2.2924]
["bitfinex","SOLUSD",1732372607345,5.89330447,261.8,261.72,2.2924]
["bitfinex","SOLUSD",1732372607346,5.09671251,261.73,261.72,2.2924]
["bitfinex","SOLUSD",1732372607747,5.09671251,261.75,261.72,8.0237]
["bitfinex","SOLUSD",1732372607958,5.09671251,261.79,261.72,8.0237]
["bitfinex","SOLUSD",1732372608491,5.09671251,261.79,261.72,5.7313]
["bitfinex","SOLUSD",1732372609256,5.09671251,261.77,261.72,5.7313]
["bitfinex","SOLUSD",1732372611146,5.09671251,261.79,261.72,5.7313]
["bitfinex","SOLUSD",1732372611861,5.09671251,261.77,261.72,5.7313]
["bitfinex","SOLUSD",1732372612047,5.09671251,261.77,261.73,23.776884]
["bitfinex","SOLUSD",1732372612662,5.09671251,261.77,261.74,2.2923]
["bitfinex","SOLUSD",1732372612971,5.09671251,261.75,261.74,26.069184]
["bitfinex","SOLUSD",1732372613258,5.89330447,261.81,261.75,23.776884]
["bitfinex","SOLUSD",1732372613462,5.09671251,261.79,261.75,23.776884]
["bitfinex","SOLUSD",1732372614039,5.89330447,261.83,261.75,23.776884]
["bitfinex","SOLUSD",1732372614236,10.0,261.9,261.75,23.776884]
["bitfinex","SOLUSD",1732372614237,5.09671251,261.78,261.75,23.776884]
["bitfinex","SOLUSD",1732372614660,5.09671251,261.78,261.76,2.2921]
["bitfinex","SOLUSD",1732372615163,5.09671251,261.81,261.77,23.776884]
["bitfinex","SOLUSD",1732372616268,5.89330447,261.85,261.77,23.776884]
["bitfinex","SOLUSD",1732372616559,10.0,261.9,261.79,23.776884]
["bitfinex","SOLUSD",1732372616560,5.09671251,261.81,261.79,23.776884]
["bitfinex","SOLUSD",1732372617660,5.09671251,261.81,261.8,26.068684]
["bitfinex","SOLUSD",1732372620258,5.09671251,261.81,261.79,2.2918]
["bitfinex","SOLUSD",1732372620440,5.89330447,261.86,261.79,8.0215]
["bitfinex","SOLUSD",1732372620640,5.09671251,261.84,261.79,8.0215]
["bitfinex","SOLUSD",1732372620948,5.09671251,261.81,261.79,8.0215]
["bitfinex","SOLUSD",1732372621556,5.89330447,261.88,261.79,8.0215]
["bitfinex","SOLUSD",1732372621758,5.09671251,261.83,261.79,8.0215]
["bitfinex","SOLUSD",1732372622148,5.09671251,261.83,261.75,9.36]
["bitfinex","SOLUSD",1732372622660,5.09671251,261.84,261.76,20.0]
["bitfinex","SOLUSD",1732372623268,5.09671251,261.82,261.76,20.0]
["bitfinex","SOLUSD",1732372623508,5.09671251,261.82,261.75,9.36]
["bitfinex","SOLUSD",1732372623847,5.09671251,261.84,261.75,9.36]
["bitfinex","SOLUSD",1732372625664,5.09671251,261.84,261.76,5.09671251]
["bitfinex","SOLUSD",1732372627564,5.09671251,261.84,261.77,9.3593]
["bitfinex","SOLUSD",1732372628477,5.09671251,261.86,261.77,9.3593]
["bitfinex","SOLUSD",1732372628783,5.09671251,261.86,261.78,5.09671251]
["bitfinex","SOLUSD",1732372629473,43.52840895,261.92,261.85,5.09671251]
["bitfinex","SOLUSD",1732372629474,5.89330447,261.9,261.85,5.09671251]
["bitfinex","SOLUSD",1732372629652,23.5732179,261.94,261.87,5.09671251]
["bitfinex","SOLUSD",1732372629653,5.89330447,261.94,261.87,5.09671251]
["bitfinex","SOLUSD",1732372629856,10.99001698,261.94,261.87,5.09671251]
["bitfinex","SOLUSD",1732372630072,5.09671251,261.92,261.84,5.09671251]
["bitfinex","SOLUSD",1732372630370,5.09671251,261.92,261.85,5.09671251]
["bitfinex","SOLUSD",1732372630586,5.09671251,261.94,261.85,5.09671251]
["bitfinex","SOLUSD",1732372630958,5.09671251,261.94,261.86,9.356]
["bitfinex","SOLUSD",1732372631158,10.99001698,261.94,261.86,9.356]
["bitfinex","SOLUSD",1732372631374,5.09671251,261.94,261.86,9.356]
["bitfinex","SOLUSD",1732372631951,5.89330447,261.96,261.86,24.1313]
["bitfinex","SOLUSD",1732372632155,5.09671251,261.93,261.86,24.1313]
["bitfinex","SOLUSD",1732372632761,5.89330447,261.97,261.87,50.53181251]
["bitfinex","SOLUSD",1732372632981,5.09671251,261.95,261.88,10.6918]
["bitfinex","SOLUSD",1732372634680,915.89330447,262.0,261.88,10.6918]
["bitfinex","SOLUSD",1732372635057,910.0,262.0,261.92,5.09671251]
["bitfinex","SOLUSD",1732372635390,5.09671251,261.97,261.89,20.0]
["bitfinex","SOLUSD",1732372635676,5.09671251,261.95,261.89,20.0]
["bitfinex","SOLUSD",1732372636057,5.09671251,261.97,261.89,25.09671251]
["bitfinex","SOLUSD",1732372636787,5.09671251,261.97,261.9,10.6911]
["bitfinex","SOLUSD",1732372637764,5.09671251,261.95,261.9,10.6911]
["bitfinex","SOLUSD",1732372637961,5.09671251,261.93,261.9,7.6365]
["bitfinex","SOLUSD",1732372638186,915.89330447,262.0,261.9,7.6365]
["bitfinex","SOLUSD",1732372638388,910.0,262.0,261.9,7.6365]
["bitfinex","SOLUSD",1732372638688,5.09671251,261.97,261.9,7.6365]
["bitfinex","SOLUSD",1732372638874,5.09671251,261.95,261.9,7.6365]
["bitfinex","SOLUSD",1732372639079,5.09671251,261.93,261.9,7.6365]
["bitfinex","SOLUSD",1732372639866,5.09671251,261.91,261.88,15.2741]
["bitfinex","SOLUSD",1732372640072,5.09671251,261.89,261.83,10.6939]
["bitfinex","SOLUSD",1732372640283,5.09671251,261.87,261.83,10.6939]
["bitfinex","SOLUSD",1732372640789,20.0,261.94,261.83,10.6939]
["bitfinex","SOLUSD",1732372640968,5.09671251,261.92,261.83,29.7959]
["bitfinex","SOLUSD",1732372641163,0.3875969,261.86,261.83,14.5189]
["bitfinex","SOLUSD",1732372641566,0.3875969,261.86,261.84,23.776884]
["bitfinex","SOLUSD",1732372641975,0.3875969,261.86,261.85,3.0551]
["bitfinex","SOLUSD",1732372642972,0.3875969,261.86,261.83,11.4635]
["bitfinex","SOLUSD",1732372643279,0.3875969,261.86,261.83,14.5188]
["bitfinex","SOLUSD",1732372643583,0.3875969,261.86,261.83,10.6938]
["bitfinex","SOLUSD",1732372644281,0.3875969,261.86,261.83,7.6385]
["bitfinex","SOLUSD",1732372644480,0.3875969,261.86,261.84,23.776884]
["bitfinex","SOLUSD",1732372644682,0.3875969,261.86,261.84,28.87359651]
["bitfinex","SOLUSD",1732372646289,0.3875969,261.86,261.85,26.831984]
["bitfinex","SOLUSD",1732372646679,0.3875969,261.86,261.85,46.831984]
["bitfinex","SOLUSD",1732372646985,5.89330447,261.98,261.92,136.4124031]
["bitfinex","SOLUSD",1732372647164,915.09671251,262.0,261.91,5.09671251]
["bitfinex","SOLUSD",1732372648070,915.09671251,262.0,261.92,10.6902]
["bitfinex","SOLUSD",1732372652994,910.0,262.0,261.93,23.776884]
["bitfinex","SOLUSD",1732372653177,915.09671251,262.0,261.93,23.776884]
["bitfinex","SOLUSD",1732372653874,910.0,262.0,261.93,23.776884]
["bitfinex","SOLUSD",1732372655072,915.09671251,262.0,261.94,10.6894]
["bitfinex","SOLUSD",1732372655281,915.09671251,262.0,261.95,23.776884]
["bitfinex","SOLUSD",1732372656289,915.09671251,262.0,261.96,10.6886]
["bitfinex","SOLUSD",1732372658393,915.09671251,262.0,261.96,7.6347]
["bitfinex","SOLUSD",1732372658583,5.09671251,261.99,261.96,7.6347]
["bitfinex","SOLUSD",1732372658790,5.09671251,261.97,261.96,7.6347]
["bitfinex","SOLUSD",1732372658985,5.09671251,261.97,261.86,7.6376]
["bitfinex","SOLUSD",1732372659298,5.09671251,261.92,261.86,7.6376]
["bitfinex","SOLUSD",1732372659467,5.09671251,261.9,261.86,7.6376]
["bitfinex","SOLUSD",1732372660392,5.09671251,261.88,261.86,7.6376]
["bitfinex","SOLUSD",1732372660602,5.09671251,261.89,261.86,7.6376]
["bitfinex","SOLUSD",1732372661095,5.09671251,261.87,261.83,3.0554]
["bitfinex","SOLUSD",1732372661285,34.9745,261.94,261.83,3.0554]
["bitfinex","SOLUSD",1732372661286,5.09671251,261.89,261.83,10.6939]
["bitfinex","SOLUSD",1732372661472,5.09671251,261.91,261.83,10.6939]
["bitfinex","SOLUSD",1732372661670,5.09671251,261.91,261.83,25.9709]
["bitfinex","SOLUSD",1732372661980,5.09671251,261.89,261.83,25.9709]
["bitfinex","SOLUSD",1732372662184,5.09671251,261.89,261.83,10.6939]
["bitfinex","SOLUSD",1732372662880,5.09671251,261.91,261.83,10.6939]
["bitfinex","SOLUSD",1732372663083,5.09671251,261.92,261.83,10.6939]
["bitfinex","SOLUSD",1732372663292,5.09671251,261.9,261.83,10.6939]
["bitfinex","SOLUSD",1732372663490,5.09671251,261.9,261.81,8.90471251]
["bitfinex","SOLUSD",1732372663993,5.09671251,261.92,261.81,8.90471251]
["bitfinex","SOLUSD",1732372664172,5.09671251,261.92,261.83,5.09671251]
["bitfinex","SOLUSD",1732372665204,31.1568,261.94,261.87,5.09671251]
["bitfinex","SOLUSD",1732372665801,36.25351251,261.94,261.82,15.2776]
["bitfinex","SOLUSD",1732372666404,36.25351251,261.94,261.85,5.09671251]
["bitfinex","SOLUSD",1732372667699,31.1568,261.94,261.85,5.09671251]
["bitfinex","SOLUSD",1732372667904,31.1568,261.94,261.86,10.6926]
["bitfinex","SOLUSD",1732372668273,5.09671251,261.96,261.86,10.6926]
["bitfinex","SOLUSD",1732372668479,910.0,262.0,261.93,5.09671251]
["bitfinex","SOLUSD",1732372669886,910.0,262.0,261.94,10.6894]
["bitfinex","SOLUSD",1732372672213,910.0,262.0,261.94,15.78611251]
["bitfinex","SOLUSD",1732372673890,910.0,262.0,261.96,5.09671251]
["bitfinex","SOLUSD",1732372675092,910.0,262.0,261.97,12.0242]
["bitfinex","SOLUSD",1732372675994,910.0,262.0,261.98,5.09671251]
["bitfinex","SOLUSD",1732372677115,910.0,262.0,261.99,3.4352]
["bitfinex","SOLUSD",1732372679806,910.0,262.0,261.97,8.5887]
["bitfinex","SOLUSD",1732372679992,910.0,262.0,261.99,5.09671251]
["bitfinex","SOLUSD",1732372680197,910.0,262.0,261.97,8.5887]
["bitfinex","SOLUSD",1732372680698,909.8,262.0,261.98,5.09671251]
["bitfinex","SOLUSD",1732372680899,909.8,262.0,261.97,8.5887]
["bitfinex","SOLUSD",1732372681220,909.8,262.0,261.99,5.09671251]
["bitfinex","SOLUSD",1732372681988,909.8,262.0,261.99,8.53191251]
["bitfinex","SOLUSD",1732372682999,909.8,262.0,261.94,16.6795]
["bitfinex","SOLUSD",1732372683203,909.8,262.0,261.99,5.09671251]
["bitfinex","SOLUSD",1732372684015,909.8,262.0,261.94,16.6795]
["bitfinex","SOLUSD",1732372684211,909.8,262.0,261.99,8.53191251]
["bitfinex","SOLUSD",1732372687510,909.8,262.0,261.82,19.0856]
["bitfinex","SOLUSD",1732372687511,10.0,261.96,261.82,19.0856]
["bitfinex","SOLUSD",1732372687709,5.09671251,261.94,261.84,5.09671251]
["bitfinex","SOLUSD",1732372688100,12.5974,261.98,261.83,5.09671251]
["bitfinex","SOLUSD",1732372688101,5.09671251,261.92,261.83,5.09671251]
["bitfinex","SOLUSD",1732372689005,10.0,261.96,261.87,5.09671251]
["bitfinex","SOLUSD",1732372689199,10.0,261.96,261.75,3.808]
["bitfinex","SOLUSD",1732372689400,10.0,261.96,261.86,5.09671251]
["bitfinex","SOLUSD",1732372689593,5.09671251,261.93,261.85,8.5926]
["bitfinex","SOLUSD",1732372689911,5.09671251,261.93,261.86,5.09671251]
["bitfinex","SOLUSD",1732372690122,20.0,261.94,261.86,5.09671251]
["bitfinex","SOLUSD",1732372690416,28.49070447,261.98,261.86,5.09671251]
["bitfinex","SOLUSD",1732372690615,5.09671251,261.97,261.88,5.09671251]
["bitfinex","SOLUSD",1732372691518,12.5974,261.98,261.9,5.09671251]
["bitfinex","SOLUSD",1732372691695,12.5974,261.98,261.92,5.09671251]
["bitfinex","SOLUSD",1732372691897,30.4995,261.99,261.93,5.09671251]
["bitfinex","SOLUSD",1732372692105,5.09671251,261.98,261.89,12.0278]
["bitfinex","SOLUSD",1732372692298,5.09671251,261.98,261.89,17.12451251]
["bitfinex","SOLUSD",1732372693016,40.4995,261.99,261.89,8.5913]
["bitfinex","SOLUSD",1732372693017,5.09671251,261.96,261.89,8.5913]
["bitfinex","SOLUSD",1732372693313,5.09671251,261.94,261.85,5.09671251]
["bitfinex","SOLUSD",1732372693514,15.09671251,261.94,261.86,3.4369]
["bitfinex","SOLUSD",1732372694819,5.09671251,261.92,261.83,8.593]
["bitfinex","SOLUSD",1732372695001,5.09671251,261.9,261.83,8.593]
["bitfinex","SOLUSD",1732372695631,5.09671251,261.9,261.83,12.0303]
["bitfinex","SOLUSD",1732372696126,5.09671251,261.88,261.77,8.595]
["bitfinex","SOLUSD",1732372696295,5.09671251,261.88,261.78,5.09671251]
["bitfinex","SOLUSD",1732372696916,5.09671251,261.88,261.79,12.0324]
["bitfinex","SOLUSD",1732372697094,32.8257,261.87,261.79,17.12911251]
["bitfinex","SOLUSD",1732372697712,32.8257,261.87,261.79,12.0324]
["bitfinex","SOLUSD",1732372698231,20.0,261.86,261.79,12.0324]
["bitfinex","SOLUSD",1732372698546,25.09671251,261.86,261.79,8.5946]
["bitfinex","SOLUSD",1732372698994,32.8257,261.87,261.81,5.09671251]
["bitfinex","SOLUSD",1732372699197,17.37841251,261.91,261.81,5.09671251]
["bitfinex","SOLUSD",1732372699727,17.37841251,261.91,261.83,5.09671251]
["bitfinex","SOLUSD",1732372700221,32.8257,261.93,261.83,5.09671251]
["bitfinex","SOLUSD",1732372700516,37.92241251,261.93,261.83,5.09671251]
["bitfinex","SOLUSD",1732372701110,37.92241251,261.93,261.84,12.0302]
["bitfinex","SOLUSD",1732372701618,10.0,261.92,261.84,12.0302]
["bitfinex","SOLUSD",1732372701820,5.09671251,261.91,261.84,12.0302]
["bitfinex","SOLUSD",1732372702007,32.8257,261.93,261.84,12.0302]
["bitfinex","SOLUSD",1732372702213,10.0,261.97,261.87,23.776884]
["bitfinex","SOLUSD",1732372702214,5.09671251,261.97,261.87,23.776884]
["bitfinex","SOLUSD",1732372703125,5.09671251,261.97,261.88,12.0283]
["bitfinex","SOLUSD",1732372703717,5.09671251,261.96,261.88,12.0283]
["bitfinex","SOLUSD",1732372704114,5.09671251,261.91,261.83,23.776884]
["bitfinex","SOLUSD",1732372704297,5.09671251,261.91,261.83,28.87359651]
["bitfinex","SOLUSD",1732372704627,5.09671251,261.91,261.82,13.69011251]
["bitfinex","SOLUSD",1732372705120,5.09671251,261.87,261.82,8.5934]
["bitfinex","SOLUSD",1732372706201,20.38685004,261.95,261.73,12.9493]
["bitfinex","SOLUSD",1732372706202,10.0,261.98,261.75,23.776884]
["bitfinex","SOLUSD",1732372706400,43.10812592,262.07,261.87,5.09671251]
["bitfinex","SOLUSD",1732372706401,5.09671251,261.97,261.87,5.09671251]
["bitfinex","SOLUSD",1732372706621,12.13754151,261.97,261.88,23.776884]
["bitfinex","SOLUSD",1732372706925,2.13754151,261.97,261.88,23.776884]
["bitfinex","SOLUSD",1732372707518,2.13754151,261.97,261.89,3.4365]
["bitfinex","SOLUSD",1732372708123,20.0,261.94,261.75,23.776884]
["bitfinex","SOLUSD",1732372708423,20.0,261.94,261.85,5.09671251]
["bitfinex","SOLUSD",1732372708633,5.09671251,261.95,261.86,23.776884]
["bitfinex","SOLUSD",1732372709132,5.09671251,261.95,261.87,5.09671251]
["bitfinex","SOLUSD",1732372709502,5.09671251,261.95,261.85,28.87359651]
["bitfinex","SOLUSD",1732372709707,5.09671251,261.95,261.86,12.0292]
["bitfinex","SOLUSD",1732372710130,5.09671251,261.93,261.86,12.0292]
["bitfinex","SOLUSD",1732372711005,5.09671251,261.91,261.78,17.19]
["bitfinex","SOLUSD",1732372711214,5.09671251,261.89,261.8,13.69071251]
["bitfinex","SOLUSD",1732372711712,5.09671251,261.89,261.8,17.12841251]
["bitfinex","SOLUSD",1732372712111,5.09671251,261.9,261.8,17.12841251]
["bitfinex","SOLUSD",1732372712326,5.09671251,261.9,261.81,23.776884]
["bitfinex","SOLUSD",1732372712805,5.09671251,261.88,261.81,23.776884]
["bitfinex","SOLUSD",1732372713002,5.09671251,261.9,261.81,23.776884]
["bitfinex","SOLUSD",1732372713229,5.09671251,261.9,261.82,12.031]
["bitfinex","SOLUSD",1732372713925,5.09671251,261.88,261.82,12.031]
["bitfinex","SOLUSD",1732372715013,5.09671251,261.88,261.82,8.5936]
["bitfinex","SOLUSD",1732372715225,43.0036,261.96,261.83,28.87359651]
["bitfinex","SOLUSD",1732372715438,5.09671251,261.93,261.83,28.87359651]
["bitfinex","SOLUSD",1732372716042,5.09671251,261.91,261.83,23.776884]
["bitfinex","SOLUSD",1732372716243,5.09671251,261.88,261.82,8.5936]
["bitfinex","SOLUSD",1732372718824,5.09671251,261.86,261.82,8.5936]
["bitfinex","SOLUSD",1732372719226,20.38685004,261.95,261.82,8.5936]
["bitfinex","SOLUSD",1732372719227,5.09671251,261.88,261.82,8.5936]
["bitfinex","SOLUSD",1732372719436,13.8175,261.95,261.82,8.5936]
["bitfinex","SOLUSD",1732372719633,5.09671251,261.9,261.82,13.69031251]
["bitfinex","SOLUSD",1732372720020,5.09671251,261.9,261.82,17.12771251]
["bitfinex","SOLUSD",1732372720340,5.09671251,261.9,261.82,12.031]
["bitfinex","SOLUSD",1732372721941,5.09671251,261.88,261.82,12.031]
["bitfinex","SOLUSD",1732372722246,4.59671251,261.88,261.82,12.031]
["bitfinex","SOLUSD",1732372722833,4.59671251,261.88,261.82,8.5936]
["bitfinex","SOLUSD",1732372727032,693.6271,262.0,261.99,87.018184]
["bitfinex","SOLUSD",1732372727234,693.6271,262.0,261.99,113.86663525]
["bitfinex","SOLUSD",1732372727235,385.63617181,262.0,261.99,113.86663525]
["bitfinex","SOLUSD",1732372727421,246.83963461,262.0,261.99,110.71003525]
["bitfinex","SOLUSD",1732372727625,196.00952706,262.0,261.99,95.76905841]
["bitfinex","SOLUSD",1732372727830,41.78479297,262.0,261.99,82.56229988]
["bitfinex","SOLUSD",1732372728040,14.68049297,262.0,261.99,118.84568204]
["bitfinex","SOLUSD",1732372728221,137.71209,262.5,262.15,20.0]
["bitfinex","SOLUSD",1732372728222,10.0,262.38,262.15,20.0]
["bitfinex","SOLUSD",1732372728427,10.0,262.41,262.28,0.5]
["bitfinex","SOLUSD",1732372728751,9.5,262.42,262.27,0.5]
["bitfinex","SOLUSD",1732372728941,5.09671251,262.36,262.28,12.01]
["bitfinex","SOLUSD",1732372729128,5.09671251,262.36,262.29,0.5]
["bitfinex","SOLUSD",1732372729332,5.09671251,262.34,262.29,0.5]
["bitfinex","SOLUSD",1732372729552,41.3023,262.43,262.31,0.5]
["bitfinex","SOLUSD",1732372729848,31.8023,262.43,262.31,0.5]
["bitfinex","SOLUSD",1732372730029,5.09671251,262.36,262.32,8.5773]
["bitfinex","SOLUSD",1732372730525,5.09671251,262.36,262.28,3.4314]
["bitfinex","SOLUSD",1732372730721,7.9247257,262.35,262.28,3.4314]
["bitfinex","SOLUSD",1732372731023,7.9247257,262.35,262.28,12.01]
["bitfinex","SOLUSD",1732372732329,7.9247257,262.35,262.33,0.5]
["bitfinex","SOLUSD",1732372732640,31.8023,262.43,262.29,20.0]
["bitfinex","SOLUSD",1732372732641,7.9247257,262.39,262.35,0.5]
["bitfinex","SOLUSD",1732372732846,7.9247257,262.39,262.31,20.5]
["bitfinex","SOLUSD",1732372733049,7.9247257,262.37,262.31,20.5]
["bitfinex","SOLUSD",1732372733537,7.9247257,262.37,262.35,0.5]
["bitfinex","SOLUSD",1732372733746,7.9247257,262.37,262.29,19.5]
["bitfinex","SOLUSD",1732372733931,7.9247257,262.37,262.31,13.3429]
["bitfinex","SOLUSD",1732372734332,7.9247257,262.35,262.31,13.3429]
["bitfinex","SOLUSD",1732372734535,7.9247257,262.33,262.31,13.3429]
["bitfinex","SOLUSD",1732372735059,7.9247257,262.33,262.18,7.9247257]
["bitfinex","SOLUSD",1732372735348,7.9247257,262.27,262.18,7.9247257]
["bitfinex","SOLUSD",1732372735735,7.9247257,262.25,262.16,7.9247257]
["bitfinex","SOLUSD",1732372735933,7.9247257,262.25,262.17,13.35]
["bitfinex","SOLUSD",1732372737260,7.9247257,262.25,262.18,20.0]
["bitfinex","SOLUSD",1732372738147,7.9247257,262.25,262.2,20.0]
["bitfinex","SOLUSD",1732372739028,7.9247257,262.28,262.19,41.2366097]
["bitfinex","SOLUSD",1732372740158,7.9247257,262.28,262.19,21.2737257]
["bitfinex","SOLUSD",1732372740326,7.9247257,262.26,262.19,13.349]
["bitfinex","SOLUSD",1732372740656,7.9247257,262.22,262.19,13.349]
["bitfinex","SOLUSD",1732372740835,7.9247257,262.22,262.19,9.535]
["bitfinex","SOLUSD",1732372741024,7.9247257,262.22,262.16,3.8143]
["bitfinex","SOLUSD",1732372741229,7.9247257,262.2,262.16,3.8143]
["bitfinex","SOLUSD",1732372742047,7.9247257,262.2,262.15,2.345992]
["bitfinex","SOLUSD",1732372742048,7.9247257,262.18,262.15,2.345992]
["bitfinex","SOLUSD",1732372742650,7.9247257,262.18,262.16,3.8144]
["bitfinex","SOLUSD",1732372742846,7.9247257,262.2,262.16,3.8144]
["bitfinex","SOLUSD",1732372744061,7.9247257,262.22,262.16,3.8144]
["bitfinex","SOLUSD",1732372745051,7.9247257,262.22,262.16,13.3505]
["bitfinex","SOLUSD",1732372746037,10.0,262.21,262.16,13.3505]
["bitfinex","SOLUSD",1732372746232,7.9247257,262.18,262.15,2.345992]
["bitfinex","SOLUSD",1732372746751,7.9247257,262.18,262.09,9.5383]
["bitfinex","SOLUSD",1732372746958,7.9247257,262.18,262.01,7.9247257]
["bitfinex","SOLUSD",1732372746959,10.0,262.15,262.01,7.9247257]
["bitfinex","SOLUSD",1732372747158,17.9247257,262.12,262.03,7.9247257]
["bitfinex","SOLUSD",1732372748038,7.9247257,262.14,262.05,7.9247257]
["bitfinex","SOLUSD",1732372748252,7.9247257,262.12,262.03,7.9247257]
["bitfinex","SOLUSD",1732372748956,7.9247257,262.12,262.04,13.3567]
["bitfinex","SOLUSD",1732372749157,7.9247257,262.12,261.93,38.178]
["bitfinex","SOLUSD",1732372749158,7.9247257,262.06,261.97,9.5427]
["bitfinex","SOLUSD",1732372749362,7.9247257,262.01,261.83,19.0956]
["bitfinex","SOLUSD",1732372749554,7.4247257,262.01,261.93,7.9247257]
["bitfinex","SOLUSD",1732372749858,12.2807,262.05,261.83,19.0956]
["bitfinex","SOLUSD",1732372749859,20.2054257,262.05,261.96,7.9247257]
["bitfinex","SOLUSD",1732372750155,12.2807,262.05,262.0,7.9247257]
["bitfinex","SOLUSD",1732372751038,12.2807,262.05,262.01,3.8166]
["bitfinex","SOLUSD",1732372751364,13.3623,262.21,262.04,7.9247257]
["bitfinex","SOLUSD",1732372751659,35.1008257,262.21,262.11,7.9247257]
["bitfinex","SOLUSD",1732372751853,35.1008257,262.21,262.01,13.3582]
["bitfinex","SOLUSD",1732372751854,22.2807,262.23,262.13,7.9247257]
["bitfinex","SOLUSD",1732372752061,10.0,262.19,262.11,7.9247257]
["bitfinex","SOLUSD",1732372752358,7.9247257,262.18,262.09,7.9247257]
["bitfinex","SOLUSD",1732372752552,17.9247257,262.16,262.07,7.9247257]
["bitfinex","SOLUSD",1732372752755,7.9247257,262.14,262.05,7.9247257]
["bitfinex","SOLUSD",1732372752961,17.9247257,262.14,262.06,3.8159]
["bitfinex","SOLUSD",1732372753337,7.9247257,262.12,262.06,3.8159]
["bitfinex","SOLUSD",1732372753746,7.9247257,262.12,262.03,7.9247257]
["bitfinex","SOLUSD",1732372753955,12.2807,262.1,262.01,13.3582]
["bitfinex","SOLUSD",1732372754254,20.2054257,262.1,262.01,13.3582]
["bitfinex","SOLUSD",1732372754462,12.2807,262.1,262.04,7.9247257]
["bitfinex","SOLUSD",1732372754638,12.2807,262.1,262.06,7.9247257]
["bitfinex","SOLUSD",1732372755038,12.2807,262.1,262.06,9.5395]
["bitfinex","SOLUSD",1732372755239,22.2807,262.1,262.06,9.5395]
["bitfinex","SOLUSD",1732372755457,12.2807,262.1,262.06,13.3554]
["bitfinex","SOLUSD",1732372755660,12.2807,262.1,262.06,9.5395]
["bitfinex","SOLUSD",1732372756153,17.9247257,262.09,262.01,3.8166]
["bitfinex","SOLUSD",1732372757066,12.2807,262.1,262.02,7.9247257]
["bitfinex","SOLUSD",1732372757266,12.2807,262.1,262.06,7.9247257]
["bitfinex","SOLUSD",1732372757667,12.2807,262.1,262.04,7.9247257]
["bitfinex","SOLUSD",1732372758041,12.2807,262.1,262.06,7.9247257]
["bitfinex","SOLUSD",1732372758964,31.3252,262.09,262.02,9.5412]
["bitfinex","SOLUSD",1732372759342,10.0,262.07,262.02,17.4659257]
["bitfinex","SOLUSD",1732372759664,31.3252,262.09,262.06,7.9247257]
["bitfinex","SOLUSD",1732372761047,31.3252,262.09,262.07,3.8157]
["bitfinex","SOLUSD",1732372761539,31.3252,262.09,262.04,7.9247257]
["bitfinex","SOLUSD",1732372762362,31.3252,262.09,262.06,7.9247257]
["bitfinex","SOLUSD",1732372763159,31.3252,262.09,262.08,7.9247257]
["bitfinex","SOLUSD",1732372763539,31.3252,262.09,262.07,3.8157]
["bitfinex","SOLUSD",1732372764765,31.3252,262.09,262.0,20.0]
["bitfinex","SOLUSD",1732372764964,31.3252,262.09,262.0,27.9247257]
["bitfinex","SOLUSD",1732372765173,31.3252,262.09,262.02,7.9247257]
["bitfinex","SOLUSD",1732372765468,31.3252,262.09,262.03,20.0]
["bitfinex","SOLUSD",1732372765770,10.0,262.07,262.01,20.0]
["bitfinex","SOLUSD",1732372765959,20.0,262.07,262.0,7.9247257]
["bitfinex","SOLUSD",1732372766764,20.0,262.07,262.0,11.7414257]
["bitfinex","SOLUSD",1732372767263,20.0,262.07,262.0,21.2833257]
["bitfinex","SOLUSD",1732372767666,10.0,262.07,262.0,21.2833257]
["bitfinex","SOLUSD",1732372767867,20.0,262.07,262.02,7.9247257]
["bitfinex","SOLUSD",1732372768570,10.0,262.07,262.02,7.9247257]
["bitfinex","SOLUSD",1732372768757,20.0,262.07,262.02,7.9247257]
["bitfinex","SOLUSD",1732372769567,10.0,262.07,262.03,3.8163]
["bitfinex","SOLUSD",1732372769770,51.3252,262.09,262.02,7.9247257]
["bitfinex","SOLUSD",1732372770070,20.0,262.07,262.02,7.9247257]
["bitfinex","SOLUSD",1732372770459,10.0,262.08,262.02,11.7410257]
["bitfinex","SOLUSD",1732372770775,10.0,262.07,262.02,11.7410257]
["bitfinex","SOLUSD",1732372770970,10.0,262.07,262.0,13.3586]
["bitfinex","SOLUSD",1732372771152,7.9247257,262.05,262.0,9.5419]
["bitfinex","SOLUSD",1732372771356,20.0,262.06,262.0,9.5419]
["bitfinex","SOLUSD",1732372771855,10.0,262.06,262.0,9.5419]
["bitfinex","SOLUSD",1732372772369,20.0,262.06,262.0,9.5419]
["bitfinex","SOLUSD",1732372772965,10.0,262.06,262.0,13.3586]
["bitfinex","SOLUSD",1732372773358,20.0,262.06,262.0,13.3586]
["bitfinex","SOLUSD",1732372773673,10.0,262.06,262.01,7.9247257]
["bitfinex","SOLUSD",1732372773870,20.0,262.06,262.01,7.9247257]
["bitfinex","SOLUSD",1732372774178,10.0,262.03,262.02,7.9247257]
["bitfinex","SOLUSD",1732372774479,10.0,262.03,262.0,7.9247257]
["bitfinex","SOLUSD",1732372774878,10.0,262.04,262.0,7.9247257]
["bitfinex","SOLUSD",1732372775764,10.0,262.02,262.0,7.9247257]
["bitfinex","SOLUSD",1732372776960,10.0,262.02,261.98,7.9247257]
["bitfinex","SOLUSD",1732372778273,10.0,262.02,262.0,7.9247257]
["bitfinex","SOLUSD",1732372779176,20.0,262.06,262.0,7.9247257]
["bitfinex","SOLUSD",1732372779381,20.0,262.06,262.03,7.9247257]
["bitfinex","SOLUSD",1732372779580,10.0,262.06,262.03,7.9247257]
["bitfinex","SOLUSD",1732372779758,10.0,262.06,262.01,7.9247257]
["bitfinex","SOLUSD",1732372780078,10.0,262.06,262.03,7.9247257]
["bitfinex","SOLUSD",1732372780264,20.0,262.06,262.03,7.9247257]
["bitfinex","SOLUSD",1732372780673,10.0,262.04,262.03,7.9247257]
["bitfinex","SOLUSD",1732372781164,10.0,262.04,262.01,7.9247257]
["bitfinex","SOLUSD",1732372781767,10.0,262.04,261.99,3.8169]
["bitfinex","SOLUSD",1732372781768,10.0,262.03,261.99,7.9247257]
["bitfinex","SOLUSD",1732372782173,10.0,262.01,261.96,7.9247257]
["bitfinex","SOLUSD",1732372782364,10.0,262.01,261.93,7.9247257]
["bitfinex","SOLUSD",1732372782780,12.6841,261.98,261.83,13.3673]
["bitfinex","SOLUSD",1732372782964,12.6841,261.98,261.91,7.9247257]
["bitfinex","SOLUSD",1732372783159,10.0,261.97,261.91,7.9247257]
["bitfinex","SOLUSD",1732372783359,31.681,261.96,261.91,7.9247257]
["bitfinex","SOLUSD",1732372783554,12.6841,261.98,261.93,7.9247257]
["bitfinex","SOLUSD",1732372784072,10.0,261.97,261.93,7.9247257]
["bitfinex","SOLUSD",1732372784278,10.0,261.97,261.9,13.3635]
["bitfinex","SOLUSD",1732372784473,12.6841,261.98,261.94,7.9247257]
["bitfinex","SOLUSD",1732372785382,10.0,261.95,261.91,7.9247257]
["bitfinex","SOLUSD",1732372785881,12.6841,261.98,261.91,7.9247257]
["bitfinex","SOLUSD",1732372786080,10.0,261.97,261.93,7.9247257]
["bitfinex","SOLUSD",1732372786381,12.6841,261.98,261.93,7.9247257]
["bitfinex","SOLUSD",1732372786780,12.6841,261.98,261.95,7.9247257]
["bitfinex","SOLUSD",1732372786984,31.681,262.02,261.97,7.9247257]
["bitfinex","SOLUSD",1732372787162,31.681,262.02,262.01,7.9247257]
["bitfinex","SOLUSD",1732372787369,31.681,262.02,262.01,11.7413257]
["bitfinex","SOLUSD",1732372787764,31.681,262.02,261.99,9.5421]
["bitfinex","SOLUSD",1732372788083,10.0,262.0,261.96,7.9247257]
["bitfinex","SOLUSD",1732372788285,41.681,262.02,261.96,7.9247257]
["bitfinex","SOLUSD",1732372788957,41.681,262.02,261.94,7.9247257]
["bitfinex","SOLUSD",1732372789378,41.681,262.02,261.94,11.7423257]
["bitfinex","SOLUSD",1732372790068,10.0,262.03,261.98,7.9247257]
["bitfinex","SOLUSD",1732372790478,10.0,262.03,261.96,7.9247257]
["bitfinex","SOLUSD",1732372791478,10.0,262.03,261.96,11.7419257]
["bitfinex","SOLUSD",1732372792692,10.0,262.05,261.98,7.9247257]
["bitfinex","SOLUSD",1732372793184,10.0,262.03,261.96,13.3606]
["bitfinex","SOLUSD",1732372793485,4.15805264,261.48,261.39,46.75650696]
["bitfinex","SOLUSD",1732372793669,0.35005264,261.43,261.42,0.39210344]
["bitfinex","SOLUSD",1732372793985,70.9165678,261.43,261.24,6.5344965]
["bitfinex","SOLUSD",1732372794191,29.26102977,261.42,261.24,10.0]
["bitfinex","SOLUSD",1732372794486,130.64664059,261.41,261.23,36.97664646]
["bitfinex","SOLUSD",1732372794696,39.76385521,261.4,261.23,24.04968357]
["bitfinex","SOLUSD",1732372794881,18.39337331,261.39,261.29,12.77009112]
["bitfinex","SOLUSD",1732372795182,131.46573095,261.38,261.34,9.566]
["bitfinex","SOLUSD",1732372795361,27.67128496,261.37,261.35,12.77009112]
["bitfinex","SOLUSD",1732372795567,71.72714161,261.36,261.35,12.77009112]
["bitfinex","SOLUSD",1732372795768,93.09762351,261.36,261.35,12.77009112]
["bitfinex","SOLUSD",1732372796070,157.11030923,261.36,261.33,0.75244296]
["bitfinex","SOLUSD",1732372796280,71.72714161,261.35,261.27,16.84123874]
["bitfinex","SOLUSD",1732372796566,4.70633096,261.32,261.28,12.77009112]
["bitfinex","SOLUSD",1732372796790,62.44922996,261.31,261.27,16.84123874]
["bitfinex","SOLUSD",1732372797083,109.15949365,261.3,261.28,12.77009112]
["bitfinex","SOLUSD",1732372797266,36.80465168,261.29,261.27,16.84123874]
["bitfinex","SOLUSD",1732372797460,92.36790462,261.28,261.27,16.84123874]
["bitfinex","SOLUSD",1732372797775,113.73838652,261.28,261.27,16.84123874]
["bitfinex","SOLUSD",1732372798091,190.32681834,261.28,261.27,16.84123874]
["bitfinex","SOLUSD",1732372798782,190.32681834,261.28,261.26,12.77009112]
["bitfinex","SOLUSD",1732372798989,66.72332634,261.27,261.26,12.77009112]
["bitfinex","SOLUSD",1732372799182,122.1878193,261.27,261.26,12.77009112]
["bitfinex","SOLUSD",1732372799382,147.83239758,261.27,261.24,12.77009112]
["bitfinex","SOLUSD",1732372799570,75.06548259,261.26,261.24,12.77009112]
["bitfinex","SOLUSD",1732372799770,88.09380824,261.25,261.23,28.02487885]
["bitfinex","SOLUSD",1732372799967,62.44922996,261.24,261.23,24.20987885]
["bitfinex","SOLUSD",1732372800167,117.91372292,261.24,261.23,24.20987885]
["bitfinex","SOLUSD",1732372800468,147.83239758,261.24,261.23,24.20987885]
["bitfinex","SOLUSD",1732372801068,147.83239758,261.24,261.18,20.0]
["bitfinex","SOLUSD",1732372801277,18.15924397,261.23,261.18,20.0]
["bitfinex","SOLUSD",1732372801489,38.26083091,261.26,261.18,20.0]
["bitfinex","SOLUSD",1732372801672,38.26083091,261.26,261.24,12.77009112]
["bitfinex","SOLUSD",1732372802074,38.26083091,261.26,261.05,6.54399379]
["bitfinex","SOLUSD",1732372802390,10.0,261.27,230.0,13.8]
["bitfinex","SOLUSD",1732372802391,38.26083091,261.25,261.1,6.54399379]
["bitfinex","SOLUSD",1732372802567,38.26083091,261.25,261.24,12.77009112]
["bitfinex","SOLUSD",1732372802766,89.96391202,261.25,261.17,12.77009112]
["bitfinex","SOLUSD",1732372802990,11.72435948,261.21,260.93,19.49289749]
["bitfinex","SOLUSD",1732372803189,5.86215258,261.16,261.04,12.77009112]
["bitfinex","SOLUSD",1732372803388,113.41263098,261.25,261.04,12.77009112]
["bitfinex","SOLUSD",1732372803389,5.86215258,261.18,261.04,12.77009112]
["bitfinex","SOLUSD",1732372803606,0.67278283,261.16,261.04,12.77009112]
["bitfinex","SOLUSD",1732372803977,10.0,261.26,261.05,68.35410742]
["bitfinex","SOLUSD",1732372804181,10.0,261.26,261.23,20.0]
["bitfinex","SOLUSD",1732372804490,10.0,261.27,261.23,20.0]
["bitfinex","SOLUSD",1732372804693,10.0,261.26,261.23,20.0]
["bitfinex","SOLUSD",1732372804994,10.0,261.28,261.24,12.77009112]
["bitfinex","SOLUSD",1732372805175,10.0,261.31,261.28,20.0]
["bitfinex","SOLUSD",1732372805487,10.0,261.32,261.28,20.0]
["bitfinex","SOLUSD",1732372805687,10.0,261.31,261.28,20.0]
["bitfinex","SOLUSD",1732372805893,10.0,261.32,261.28,20.0]
["bitfinex","SOLUSD",1732372806075,12.77009112,261.35,261.29,2.53815363]
["bitfinex","SOLUSD",1732372806275,12.77009112,261.35,261.3,2.53815363]
["bitfinex","SOLUSD",1732372806599,12.77009112,261.33,261.26,20.0]
["bitfinex","SOLUSD",1732372806777,12.77009112,261.33,261.27,2.53664484]
["bitfinex","SOLUSD",1732372806973,12.77009112,261.33,261.28,2.53664484]
["bitfinex","SOLUSD",1732372807180,12.77009112,261.33,261.29,2.53664484]
["bitfinex","SOLUSD",1732372807385,12.77009112,261.33,261.3,2.53664484]
["bitfinex","SOLUSD",1732372807583,6.69021898,261.4,261.21,12.77009112]
["bitfinex","SOLUSD",1732372807584,12.77009112,261.31,261.21,12.77009112]
["bitfinex","SOLUSD",1732372807898,12.77009112,261.27,261.22,7.60331634]
["bitfinex","SOLUSD",1732372808191,70.0,261.38,261.23,167.4660346]
["bitfinex","SOLUSD",1732372808395,12.77009112,261.3,261.24,35.51776155]
["bitfinex","SOLUSD",1732372808587,12.77009112,261.3,261.25,60.8992979]
["bitfinex","SOLUSD",1732372808786,12.77009112,261.3,261.26,101.43630188]
["bitfinex","SOLUSD",1732372809103,12.77009112,261.27,261.1,20.0]
["bitfinex","SOLUSD",1732372809279,12.77009112,261.12,261.09,45.68676543]
["bitfinex","SOLUSD",1732372809483,12.77009112,261.17,261.09,58.45685655]
["bitfinex","SOLUSD",1732372809899,12.77009112,261.17,261.12,9.8539]
["bitfinex","SOLUSD",1732372810197,12.77009112,261.17,261.09,12.77009112]
["bitfinex","SOLUSD",1732372810198,12.77009112,261.15,261.06,12.77009112]
["bitfinex","SOLUSD",1732372810382,12.77009112,261.15,261.1,9.8539]
["bitfinex","SOLUSD",1732372810584,12.77009112,261.22,261.15,9.8539]
["bitfinex","SOLUSD",1732372811080,12.77009112,261.24,261.16,13.4016]
["bitfinex","SOLUSD",1732372811286,12.77009112,261.26,261.18,10.0]
["bitfinex","SOLUSD",1732372811484,12.77009112,261.26,261.21,9.8539]
["bitfinex","SOLUSD",1732372811881,12.77009112,261.26,261.18,9.8539]
["bitfinex","SOLUSD",1732372812092,70.0,261.15,260.9,10.0]
["bitfinex","SOLUSD",1732372812294,12.8436,261.21,260.97,12.77009112]
["bitfinex","SOLUSD",1732372812295,12.77009112,261.07,260.97,12.77009112]
["bitfinex","SOLUSD",1732372812478,12.77009112,261.07,260.99,12.77009112]
["bitfinex","SOLUSD",1732372812681,12.77009112,261.09,260.99,12.77009112]
["bitfinex","SOLUSD",1732372813103,12.77009112,261.11,261.02,10.0]
["bitfinex","SOLUSD",1732372813277,12.77009112,261.17,261.08,12.77009112]
["bitfinex","SOLUSD",1732372813478,12.77009112,261.19,261.08,22.77009112]
["bitfinex","SOLUSD",1732372813678,12.77009112,261.17,261.08,12.77009112]
["bitfinex","SOLUSD",1732372813993,12.77009112,261.14,261.04,10.0]
["bitfinex","SOLUSD",1732372814311,0.17608901,261.08,261.04,10.0]
["bitfinex","SOLUSD",1732372814599,0.17608901,261.08,261.04,9.82387]
["bitfinex","SOLUSD",1732372815101,12.94618013,261.08,261.05,9.5767]
["bitfinex","SOLUSD",1732372815307,0.17608901,261.08,261.05,9.5767]
["bitfinex","SOLUSD",1732372815487,0.17608901,261.08,261.05,13.4073]
["bitfinex","SOLUSD",1732372815686,0.17608901,261.08,261.05,13.23117]
["bitfinex","SOLUSD",1732372815998,0.17608901,261.08,261.05,13.11626149]
["bitfinex","SOLUSD",1732372818184,0.17608901,261.08,261.05,25.88635261]
["bitfinex","SOLUSD",1732372819003,0.17608901,261.08,261.05,7.28553476]
["bitfinex","SOLUSD",1732372819004,221.29195851,261.07,261.05,7.28553476]
["bitfinex","SOLUSD",1732372819195,4.66488012,261.06,261.04,12.77009112]
["bitfinex","SOLUSD",1732372819498,43.24095741,261.05,261.04,12.77009112]
["bitfinex","SOLUSD",1732372819702,73.76398617,261.05,261.04,12.77009112]
["bitfinex","SOLUSD",1732372819891,73.76398617,261.05,260.89,19.98]
["bitfinex","SOLUSD",1732372819892,0.13149,261.04,260.89,19.98]
["bitfinex","SOLUSD",1732372820092,19.02954436,261.02,260.85,6.6e-07]
["bitfinex","SOLUSD",1732372820398,19.62651054,261.0,260.91,1.99e-06]
["bitfinex","SOLUSD",1732372820596,78.85115763,260.99,260.91,1.99e-06]
["bitfinex","SOLUSD",1732372820903,19.34530472,260.97,260.91,1.99e-06]
["bitfinex","SOLUSD",1732372821088,19.34530472,260.97,260.82,5.7663558]
["bitfinex","SOLUSD",1732372821089,8.08050751,260.91,260.86,68.27150317]
["bitfinex","SOLUSD",1732372821403,6.48050751,260.91,260.9,25.54018224]
["bitfinex","SOLUSD",1732372821596,6.48050751,260.91,260.9,43.10313467]
["bitfinex","SOLUSD",1732372821799,10.0,261.01,260.9,85.75601915]
["bitfinex","SOLUSD",1732372821984,10.0,261.01,261.0,12.77009112]
["bitfinex","SOLUSD",1732372822184,10.0,261.01,261.0,40.29707073]
["bitfinex","SOLUSD",1732372822587,10.0,261.01,261.0,27.52697961]
["bitfinex","SOLUSD",1732372822779,10.0,261.01,261.0,35.52943905]
["bitfinex","SOLUSD",1732372822983,10.0,261.01,261.0,15.52943905]
["bitfinex","SOLUSD",1732372823304,20.0,261.01,261.0,7.52697961]
["bitfinex","SOLUSD",1732372823503,20.0,261.01,261.0,2.5089932]
["bitfinex","SOLUSD",1732372823876,6.70933811,261.01,260.87,34.1511649]
["bitfinex","SOLUSD",1732372824079,6.70933811,260.89,260.88,8.00245944]
["bitfinex","SOLUSD",1732372824489,6.70933811,260.9,260.88,8.00245944]
["bitfinex","SOLUSD",1732372824782,6.70933811,260.91,260.88,8.00245944]
["bitfinex","SOLUSD",1732372824985,6.70933811,260.89,260.73,76.33979389]
["bitfinex","SOLUSD",1732372825208,6.70933811,260.87,260.85,8.00245944]
["bitfinex","SOLUSD",1732372825612,6.70933811,260.94,260.85,8.00245944]
["bitfinex","SOLUSD",1732372825911,6.70933811,260.94,260.92,8.00245944]
["bitfinex","SOLUSD",1732372826143,24.37750666,261.09,260.95,8.04309334]
["bitfinex","SOLUSD",1732372826400,8.00245944,260.98,260.94,8.04309334]
["bitfinex","SOLUSD",1732372826602,12.8148112,260.98,260.95,8.04309334]
["bitfinex","SOLUSD",1732372826789,12.8148112,261.0,260.95,8.04309334]
["bitfinex","SOLUSD",1732372826991,12.8148112,261.02,260.95,8.04309334]
["bitfinex","SOLUSD",1732372827302,12.8148112,261.0,260.94,8.04309334]
["bitfinex","SOLUSD",1732372827808,12.8148112,261.0,260.95,8.04309334]
["bitfinex","SOLUSD",1732372828183,12.8148112,261.0,260.95,11.87509334]
["bitfinex","SOLUSD",1732372828397,12.8148112,261.0,260.95,21.45539334]
["bitfinex","SOLUSD",1732372828707,12.8148112,261.02,260.95,21.45539334]
["bitfinex","SOLUSD",1732372828908,12.8148112,261.04,260.95,34.27020454]
["bitfinex","SOLUSD",1732372829091,13.29282693,261.09,261.03,8.04309334]
["bitfinex","SOLUSD",1732372829092,12.4206,261.09,261.03,8.04309334]
["bitfinex","SOLUSD",1732372829302,0.02000003,261.08,261.03,8.04309334]
["bitfinex","SOLUSD",1732372829693,0.02000003,261.08,261.05,8.04309334]
["bitfinex","SOLUSD",1732372830085,12.8148112,261.07,261.05,8.04309334]
["bitfinex","SOLUSD",1732372830282,12.8148112,261.07,261.04,8.04309334]
["bitfinex","SOLUSD",1732372830494,12.8148112,261.07,261.03,8.04309334]
["bitfinex","SOLUSD",1732372830701,0.02000003,261.06,261.05,8.04309334]
["bitfinex","SOLUSD",1732372831114,0.02000003,261.06,261.0,13.4099]
["bitfinex","SOLUSD",1732372831391,0.02000003,261.06,261.05,8.04309334]
["bitfinex","SOLUSD",1732372833087,0.02000003,261.06,261.05,11.87369334]
["bitfinex","SOLUSD",1732372833897,0.02000003,261.06,261.05,11.7587733]
["bitfinex","SOLUSD",1732372834197,0.02000003,261.06,261.05,3.71567996]
["bitfinex","SOLUSD",1732372834397,0.02000003,261.06,261.05,11.6161412]
["bitfinex","SOLUSD",1732372834615,0.02000003,261.06,261.05,11.4734759]
["bitfinex","SOLUSD",1732372835111,12.83481123,261.06,261.04,8.04309334]
["bitfinex","SOLUSD",1732372835408,0.02000003,261.06,261.01,9.5781]
["bitfinex","SOLUSD",1732372835610,0.02000003,261.06,261.04,8.04309334]
["bitfinex","SOLUSD",1732372836204,0.02000003,261.06,261.05,3.8306]
["bitfinex","SOLUSD",1732372836507,12.8148112,261.11,261.08,8.04309334]
["bitfinex","SOLUSD",1732372836899,12.8148112,261.11,261.1,8.04309334]
["bitfinex","SOLUSD",1732372837296,12.8148112,261.13,261.08,8.04309334]
["bitfinex","SOLUSD",1732372837498,12.8148112,261.15,261.1,8.04309334]
["bitfinex","SOLUSD",1732372837707,12.8148112,261.15,261.06,12.8148112]
["bitfinex","SOLUSD",1732372837708,12.8148112,261.15,261.07,8.04309334]
["bitfinex","SOLUSD",1732372837908,12.8148112,261.15,261.12,8.04309334]
["bitfinex","SOLUSD",1732372838613,12.8148112,261.13,261.09,13.4052]
["bitfinex","SOLUSD",1732372838793,12.8148112,261.11,261.09,13.4052]
["bitfinex","SOLUSD",1732372839899,12.8148112,261.11,261.09,13.2902908]
["bitfinex","SOLUSD",1732372840215,12.8148112,261.11,261.09,9.5752]
["bitfinex","SOLUSD",1732372840996,12.8148112,261.13,261.09,9.5752]
["bitfinex","SOLUSD",1732372841313,12.8148112,261.15,261.09,9.5752]
["bitfinex","SOLUSD",1732372841518,12.8148112,261.19,261.11,12.8148112]
["bitfinex","SOLUSD",1732372841893,12.8148112,261.19,261.09,22.3900112]
["bitfinex","SOLUSD",1732372842097,12.8148112,261.19,261.13,8.04309334]
["bitfinex","SOLUSD",1732372842400,12.8148112,261.23,261.16,8.04309334]
["bitfinex","SOLUSD",1732372842716,12.8148112,261.21,261.15,8.04309334]
["bitfinex","SOLUSD",1732372842902,0.15035365,261.16,261.11,45.3681112]
["bitfinex","SOLUSD",1732372843216,0.15035365,261.16,261.13,8.04309334]
["bitfinex","SOLUSD",1732372843399,0.15035365,261.16,261.14,8.04309334]
["bitfinex","SOLUSD",1732372843814,5.365e-05,261.16,261.15,12.8148112]
["bitfinex","SOLUSD",1732372844097,5.365e-05,261.16,261.15,16.6440112]
["bitfinex","SOLUSD",1732372844308,12.1858,261.36,261.26,8.04309334]
["bitfinex","SOLUSD",1732372844619,12.8148112,261.34,261.26,8.04309334]
["bitfinex","SOLUSD",1732372844821,8.16486639,261.37,261.32,8.04309334]
["bitfinex","SOLUSD",1732372845197,8.16486639,261.37,261.36,8.04309334]
["bitfinex","SOLUSD",1732372845521,12.8148112,261.47,261.41,8.04309334]
["bitfinex","SOLUSD",1732372845704,12.8148112,261.47,261.19,10.0]
["bitfinex","SOLUSD",1732372845705,12.8148112,261.49,261.28,8.04309334]
["bitfinex","SOLUSD",1732372845910,12.8148112,261.36,261.26,12.8148112]
["bitfinex","SOLUSD",1732372846128,12.8148112,261.38,261.3,8.04309334]
["bitfinex","SOLUSD",1732372846296,85.93106315,261.37,261.11,20.893754]
["bitfinex","SOLUSD",1732372846617,10.0,261.29,261.27,12.8148112]
["bitfinex","SOLUSD",1732372846796,54.68340382,261.28,261.27,12.8148112]
["bitfinex","SOLUSD",1732372846998,85.93106315,261.28,261.27,12.8148112]
["bitfinex","SOLUSD",1732372847409,75.51517671,261.28,261.27,12.8148112]
["bitfinex","SOLUSD",1732372847725,12.8148112,261.41,261.27,12.8148112]
["bitfinex","SOLUSD",1732372847726,11.82047432,261.32,261.28,20.0]
["bitfinex","SOLUSD",1732372847902,10.0,261.39,261.31,12.8148112]
["bitfinex","SOLUSD",1732372848095,23.64094864,261.45,261.38,12.8148112]
["bitfinex","SOLUSD",1732372848096,11.82047432,261.42,261.38,12.8148112]
["bitfinex","SOLUSD",1732372848320,10.0,261.43,261.41,12.8148112]
["bitfinex","SOLUSD",1732372848924,10.0,261.45,261.41,12.8148112]
["bitfinex","SOLUSD",1732372849103,10.0,261.45,261.44,12.8148112]
["bitfinex","SOLUSD",1732372849910,40.378972,261.62,261.44,12.8148112]
["bitfinex","SOLUSD",1732372850220,40.378972,261.62,261.55,12.8148112]
["bitfinex","SOLUSD",1732372850523,12.8148112,261.56,261.44,12.8148112]
["bitfinex","SOLUSD",1732372850715,12.8148112,261.56,261.46,12.8148112]
["bitfinex","SOLUSD",1732372851504,23.776884,261.55,261.46,12.8148112]
["bitfinex","SOLUSD",1732372852202,12.8148112,261.54,261.44,12.8148112]
["bitfinex","SOLUSD",1732372852428,23.776884,261.53,261.44,12.8148112]
["bitfinex","SOLUSD",1732372852720,23.776884,261.51,261.42,12.8148112]
["bitfinex","SOLUSD",1732372852905,23.776884,261.49,261.4,12.8148112]
["bitfinex","SOLUSD",1732372853304,12.8148112,261.46,261.36,12.8148112]
["bitfinex","SOLUSD",1732372853511,23.776884,261.43,261.34,12.8148112]
["bitfinex","SOLUSD",1732372854108,23.776884,261.43,261.35,12.8148112]
["bitfinex","SOLUSD",1732372854324,23.776884,261.44,261.35,12.8148112]
["bitfinex","SOLUSD",1732372854627,23.776884,261.44,261.35,12.6992792]
["bitfinex","SOLUSD",1732372855527,32.4838,261.43,261.35,12.6992792]
["bitfinex","SOLUSD",1732372855823,23.776884,261.39,261.33,12.8148112]
["bitfinex","SOLUSD",1732372856019,23.776884,261.36,261.1,12.177]
["bitfinex","SOLUSD",1732372856224,10.0,261.38,261.23,12.8148112]
["bitfinex","SOLUSD",1732372856225,12.9827,261.31,261.23,12.8148112]
["bitfinex","SOLUSD",1732372856522,23.776884,261.3,261.25,12.8148112]
["bitfinex","SOLUSD",1732372856932,23.776884,261.3,261.17,12.8148112]
["bitfinex","SOLUSD",1732372856933,23.776884,261.3,261.27,12.8148112]
["bitfinex","SOLUSD",1732372857102,12.9827,261.31,261.29,12.8148112]
["bitfinex","SOLUSD",1732372857305,70.0,261.39,261.29,12.8148112]
["bitfinex","SOLUSD",1732372857606,23.776884,261.41,261.34,12.8148112]
["bitfinex","SOLUSD",1732372858025,3.8255,261.4,261.34,12.8148112]
["bitfinex","SOLUSD",1732372858220,23.776884,261.39,261.34,12.8148112]
["bitfinex","SOLUSD",1732372858424,23.776884,261.39,261.36,12.8148112]
["bitfinex","SOLUSD",1732372858721,36.309,261.43,261.36,12.8148112]
["bitfinex","SOLUSD",1732372858903,23.776884,261.42,261.38,12.8148112]
["bitfinex","SOLUSD",1732372859102,36.309,261.43,261.38,12.8148112]
["bitfinex","SOLUSD",1732372859504,36.309,261.43,261.36,12.8148112]
["bitfinex","SOLUSD",1732372859716,70.0,261.38,261.18,7.6574]
["bitfinex","SOLUSD",1732372859906,82.8148112,261.38,261.2,3.8284]
["bitfinex","SOLUSD",1732372860106,70.0,261.35,261.27,12.8148112]
["bitfinex","SOLUSD",1732372860324,23.776884,261.29,261.25,12.8148112]
["bitfinex","SOLUSD",1732372860524,23.776884,261.29,261.23,12.8148112]
["bitfinex","SOLUSD",1732372861010,23.776884,261.25,261.13,3.8294]
["bitfinex","SOLUSD",1732372861202,90.19733334,261.35,261.25,12.177]
["bitfinex","SOLUSD",1732372861403,13.47515745,261.66,261.25,12.177]
["bitfinex","SOLUSD",1732372861404,12.9827,262.03,261.57,10.0]
["bitfinex","SOLUSD",1732372861618,82.9827,262.03,261.94,12.8148112]
["bitfinex","SOLUSD",1732372861827,82.9827,262.03,261.82,12.8148112]
["bitfinex","SOLUSD",1732372861828,12.9827,262.03,261.97,12.8148112]
["bitfinex","SOLUSD",1732372862126,91.63236007,262.14,262.0,12.8148112]
["bitfinex","SOLUSD",1732372862429,91.63236007,262.14,262.06,12.8148112]
["bitfinex","SOLUSD",1732372862430,12.814811,262.12,262.06,12.8148112]
["bitfinex","SOLUSD",1732372862609,12.9827,262.14,262.06,20.64024395]
["bitfinex","SOLUSD",1732372862802,12.9827,262.14,262.08,20.64024395]
["bitfinex","SOLUSD",1732372862999,12.9827,262.14,262.06,20.64024395]
["bitfinex","SOLUSD",1732372863204,12.9827,262.14,262.13,20.64024395]
["bitfinex","SOLUSD",1732372864326,18.12515449,262.14,261.82,28.27884395]
["bitfinex","SOLUSD",1732372864621,28.91933849,262.13,262.08,20.64024395]
["bitfinex","SOLUSD",1732372864824,28.91933849,262.13,261.84,33.776884]
["bitfinex","SOLUSD",1732372864825,58.93769532,262.36,262.31,54.73846654]
["bitfinex","SOLUSD",1732372865031,58.93769532,262.65,262.35,10.0]
["bitfinex","SOLUSD",1732372865218,58.93769532,262.65,262.32,31.10238008]
["bitfinex","SOLUSD",1732372865537,130.59209,262.5,262.36,11.10238008]
["bitfinex","SOLUSD",1732372865737,130.59209,262.5,262.49,20.64024395]
["bitfinex","SOLUSD",1732372866707,112.09156906,262.5,262.49,64.41712795]
["bitfinex","SOLUSD",1732372867219,112.09156906,262.5,262.49,40.64024395]
["bitfinex","SOLUSD",1732372867639,27.54314142,262.5,262.49,125.69761585]
["bitfinex","SOLUSD",1732372867812,58.93769532,262.65,262.49,125.69761585]
["bitfinex","SOLUSD",1732372867813,1.97769532,262.65,262.59,10.0]
["bitfinex","SOLUSD",1732372868018,20.64024395,262.89,262.6,23.776884]
["bitfinex","SOLUSD",1732372868208,70.0,262.85,262.74,20.64024395]
["bitfinex","SOLUSD",1732372868415,6.04525,262.9,262.75,20.64024395]
["bitfinex","SOLUSD",1732372868713,6.04525,262.9,262.84,20.64024395]
["bitfinex","SOLUSD",1732372869130,6.04525,262.9,262.82,20.64024395]
["bitfinex","SOLUSD",1732372869313,20.64024395,262.89,262.78,20.64024395]
["bitfinex","SOLUSD",1732372869509,20.64024395,262.87,262.75,20.0]
["bitfinex","SOLUSD",1732372869939,20.64024395,262.89,262.77,20.0]
["bitfinex","SOLUSD",1732372870119,6.04525,262.9,262.83,20.64024395]
["bitfinex","SOLUSD",1732372870436,6.04525,262.9,262.85,40.64024395]
["bitfinex","SOLUSD",1732372871539,6.04525,262.9,262.83,20.64024395]
["bitfinex","SOLUSD",1732372871709,6.04525,262.9,262.85,40.64024395]
["bitfinex","SOLUSD",1732372871915,6.04525,262.9,262.85,20.0]
["bitfinex","SOLUSD",1732372872328,6.04525,262.9,262.84,20.0]
["bitfinex","SOLUSD",1732372873425,6.04525,262.9,262.85,64.41712795]
["bitfinex","SOLUSD",1732372873621,6.04525,262.9,262.85,40.64024395]
["bitfinex","SOLUSD",1732372873822,6.04525,262.9,262.85,64.41712795]
["bitfinex","SOLUSD",1732372874437,6.04525,262.9,262.85,40.64024395]
["bitfinex","SOLUSD",1732372875135,6.04525,262.9,262.86,20.0]
["bitfinex","SOLUSD",1732372875313,6.04525,262.9,262.89,20.0]
["bitfinex","SOLUSD",1732372875716,6.04525,262.9,262.73,20.64024395]
["bitfinex","SOLUSD",1732372875717,26.68549395,262.9,262.81,20.64024395]
["bitfinex","SOLUSD",1732372875928,20.64024395,262.86,262.76,20.64024395]
["bitfinex","SOLUSD",1732372876443,26.68549395,262.9,262.8,20.64024395]
["bitfinex","SOLUSD",1732372876819,20.64024395,262.88,262.8,20.64024395]
["bitfinex","SOLUSD",1732372877021,26.68549395,262.9,262.8,20.64024395]
["bitfinex","SOLUSD",1732372877216,20.64024395,262.88,262.78,20.64024395]
["bitfinex","SOLUSD",1732372877432,20.64024395,262.8,262.7,20.64024395]
["bitfinex","SOLUSD",1732372877948,20.64024395,262.76,262.66,20.64024395]
["bitfinex","SOLUSD",1732372878528,20.64024395,262.74,262.64,20.64024395]
["bitfinex","SOLUSD",1732372878846,20.64024395,262.76,262.66,20.64024395]
["bitfinex","SOLUSD",1732372879551,24.44564395,262.79,262.69,20.64024395]
["bitfinex","SOLUSD",1732372879719,12.4917,262.8,262.75,20.64024395]
["bitfinex","SOLUSD",1732372879923,3.8053,262.79,262.71,20.64024395]
["bitfinex","SOLUSD",1732372880123,3.8053,262.79,262.73,20.64024395]
["bitfinex","SOLUSD",1732372880323,12.4917,262.8,262.73,20.64024395]
["bitfinex","SOLUSD",1732372882033,20.64024395,262.79,262.69,20.64024395]
["bitfinex","SOLUSD",1732372882232,16.2968,262.8,262.6,20.64024395]
["bitfinex","SOLUSD",1732372882233,20.64024395,262.77,262.67,20.64024395]
["bitfinex","SOLUSD",1732372882455,20.64024395,262.75,262.65,20.64024395]
["bitfinex","SOLUSD",1732372882633,20.64024395,262.75,262.49,10.0]
["bitfinex","SOLUSD",1732372882634,20.64024395,262.73,262.63,20.64024395]
["bitfinex","SOLUSD",1732372882833,20.64024395,262.75,262.65,20.64024395]
["bitfinex","SOLUSD",1732372883126,20.64024395,262.77,262.67,20.64024395]
["bitfinex","SOLUSD",1732372883451,20.64024395,262.75,262.65,20.64024395]
["bitfinex","SOLUSD",1732372883745,20.64024395,262.71,262.61,20.64024395]
["bitfinex","SOLUSD",1732372883949,20.64024395,262.67,262.57,20.64024395]
["bitfinex","SOLUSD",1732372884127,20.64024395,262.63,262.53,20.64024395]
["bitfinex","SOLUSD",1732372884632,20.64024395,262.62,262.52,20.64024395]
["bitfinex","SOLUSD",1732372885037,70.0,262.72,262.54,20.64024395]
["bitfinex","SOLUSD",1732372885038,24.44774395,262.64,262.54,20.64024395]
["bitfinex","SOLUSD",1732372885440,20.64024395,262.62,262.52,20.64024395]
["bitfinex","SOLUSD",1732372885625,20.64024395,262.6,262.5,20.64024395]
["bitfinex","SOLUSD",1732372885827,3.8075,262.64,262.5,20.64024395]
["bitfinex","SOLUSD",1732372886027,20.64024395,262.68,262.58,20.64024395]
["bitfinex","SOLUSD",1732372886349,20.64024395,262.72,262.62,20.64024395]
["bitfinex","SOLUSD",1732372887045,24.44604395,262.76,262.66,20.64024395]
["bitfinex","SOLUSD",1732372887234,24.44604395,262.76,262.6,20.64024395]
["bitfinex","SOLUSD",1732372887235,3.8058,262.76,262.68,20.64024395]
["bitfinex","SOLUSD",1732372887551,20.64024395,262.78,262.68,20.64024395]
["bitfinex","SOLUSD",1732372887723,33.0517,262.79,262.7,20.64024395]
["bitfinex","SOLUSD",1732372888238,20.64024395,262.78,262.68,20.64024395]
["bitfinex","SOLUSD",1732372888450,33.0517,262.79,262.7,20.64024395]
["bitfinex","SOLUSD",1732372889530,3.8038,262.89,262.77,20.64024395]
["bitfinex","SOLUSD",1732372889731,20.64024395,262.87,262.77,20.64024395]
["bitfinex","SOLUSD",1732372889934,3.8038,262.89,262.81,20.64024395]
["bitfinex","SOLUSD",1732372890332,20.64024395,262.87,262.77,20.64024395]
["bitfinex","SOLUSD",1732372890943,20.64024395,262.79,262.71,20.64024395]
["bitfinex","SOLUSD",1732372891157,20.64024395,262.79,262.69,20.64024395]
["bitfinex","SOLUSD",1732372891454,20.64024395,262.77,262.67,20.64024395]
["bitfinex","SOLUSD",1732372892248,70.0,262.85,262.67,20.64024395]
["bitfinex","SOLUSD",1732372892249,20.64024395,262.75,262.67,20.64024395]
["bitfinex","SOLUSD",1732372892749,20.64024395,262.72,262.62,20.64024395]
["bitfinex","SOLUSD",1732372892935,20.64024395,262.7,262.6,20.64024395]
["bitfinex","SOLUSD",1732372893249,10.64024395,262.68,262.58,20.64024395]
["bitfinex","SOLUSD",1732372893448,13.2877,262.78,262.67,20.64024395]
["bitfinex","SOLUSD",1732372893636,13.2877,262.78,262.76,20.64024395]
["bitfinex","SOLUSD",1732372893844,3.8047,262.83,262.76,20.64024395]
["bitfinex","SOLUSD",1732372894348,20.64024395,262.81,262.7,20.64024395]
["bitfinex","SOLUSD",1732372894729,20.64024395,262.81,262.72,20.64024395]
["bitfinex","SOLUSD",1732372894947,24.44534395,262.81,262.72,20.64024395]
["bitfinex","SOLUSD",1732372895153,24.44534395,262.81,262.7,20.64024395]
["bitfinex","SOLUSD",1732372895336,20.64024395,262.77,262.68,20.64024395]
["bitfinex","SOLUSD",1732372895536,20.64024395,262.74,262.64,20.64024395]
["bitfinex","SOLUSD",1732372896343,20.64024395,262.86,262.57,20.64024395]
["bitfinex","SOLUSD",1732372896344,20.64024395,262.67,262.57,20.64024395]
["bitfinex","SOLUSD",1732372896756,20.64024395,262.69,262.59,20.64024395]
["bitfinex","SOLUSD",1732372897743,3.8069,262.68,262.59,20.64024395]
["bitfinex","SOLUSD",1732372897935,20.64024395,262.69,262.59,20.64024395]
["bitfinex","SOLUSD",1732372898135,24.44704395,262.69,262.57,20.64024395]
["bitfinex","SOLUSD",1732372898340,20.64024395,262.69,262.59,20.64024395]
["bitfinex","SOLUSD",1732372898956,3.8069,262.68,262.59,20.64024395]
["bitfinex","SOLUSD",1732372899142,20.64024395,262.63,262.53,20.64024395]
["bitfinex","SOLUSD",1732372899629,20.64024395,262.68,262.59,20.64024395]
["bitfinex","SOLUSD",1732372899834,144.014,262.78,262.59,20.64024395]
["bitfinex","SOLUSD",1732372899835,20.64024395,262.7,262.59,20.64024395]
["bitfinex","SOLUSD",1732372900134,20.64024395,262.7,262.61,20.64024395]
["bitfinex","SOLUSD",1732372900337,20.64024395,262.73,262.63,20.64024395]
["bitfinex","SOLUSD",1732372900530,20.64024395,262.71,262.61,20.64024395]
["bitfinex","SOLUSD",1732372900729,20.64024395,262.69,262.59,20.64024395]
["bitfinex","SOLUSD",1732372900950,20.64024395,262.63,262.53,20.64024395]
["bitfinex","SOLUSD",1732372901959,20.64024395,262.67,262.58,20.64024395]
["bitfinex","SOLUSD",1732372902135,20.64024395,262.71,262.6,20.64024395]
["bitfinex","SOLUSD",1732372902335,20.64024395,262.69,262.6,20.64024395]
["bitfinex","SOLUSD",1732372902535,20.64024395,262.69,262.58,20.64024395]
["bitfinex","SOLUSD",1732372902747,20.64024395,262.67,262.58,20.64024395]
["bitfinex","SOLUSD",1732372902961,20.64024395,262.66,262.54,20.64024395]
["bitfinex","SOLUSD",1732372903139,20.64024395,262.66,262.42,10.0]
["bitfinex","SOLUSD",1732372903140,20.64024395,262.62,262.52,20.64024395]
["bitfinex","SOLUSD",1732372903553,24.44804395,262.62,262.52,20.64024395]
["bitfinex","SOLUSD",1732372903756,20.64024395,262.6,262.5,20.64024395]
["bitfinex","SOLUSD",1732372904938,20.64024395,262.64,262.54,20.64024395]
["bitfinex","SOLUSD",1732372905153,20.64024395,262.64,262.47,20.64024395]
["bitfinex","SOLUSD",1732372905154,3.8053,262.79,262.63,20.64024395]
["bitfinex","SOLUSD",1732372905355,20.64024395,262.71,262.61,20.64024395]
["bitfinex","SOLUSD",1732372905540,24.44674395,262.71,262.61,20.64024395]
["bitfinex","SOLUSD",1732372905748,24.44674395,262.71,262.62,23.776884]
["bitfinex","SOLUSD",1732372905749,20.64024395,262.71,262.62,23.776884]
["bitfinex","SOLUSD",1732372906063,20.64024395,262.73,262.68,23.776884]
["bitfinex","SOLUSD",1732372906233,20.64024395,262.73,262.5,20.0]
["bitfinex","SOLUSD",1732372906234,20.64024395,262.71,262.62,23.776884]
["bitfinex","SOLUSD",1732372906656,20.64024395,262.73,262.63,20.64024395]
["bitfinex","SOLUSD",1732372906837,20.64024395,262.77,262.67,20.64024395]
["bitfinex","SOLUSD",1732372907157,20.64024395,262.77,262.68,44.41712795]
["bitfinex","SOLUSD",1732372907456,20.64024395,262.75,262.67,23.776884]
["bitfinex","SOLUSD",1732372908036,13.2877,262.8,262.65,23.776884]
["bitfinex","SOLUSD",1732372908037,20.64024395,262.73,262.65,23.776884]
["bitfinex","SOLUSD",1732372909360,20.64024395,262.73,262.51,0.97405777]
["bitfinex","SOLUSD",1732372909361,20.64024395,262.73,262.62,20.64024395]
["bitfinex","SOLUSD",1732372909660,20.64024395,262.71,262.62,20.64024395]
["bitfinex","SOLUSD",1732372909836,20.64024395,262.69,262.6,20.64024395]
["bitfinex","SOLUSD",1732372910038,20.64024395,262.67,262.58,20.64024395]
["bitfinex","SOLUSD",1732372910562,20.64024395,262.65,262.56,20.64024395]
["bitfinex","SOLUSD",1732372910734,20.64024395,262.63,262.54,20.64024395]
["bitfinex","SOLUSD",1732372910935,20.64024395,262.63,262.52,20.64024395]
["bitfinex","SOLUSD",1732372911244,20.64024395,262.61,262.52,20.64024395]
["bitfinex","SOLUSD",1732372911555,3.8064,262.71,262.54,20.64024395]
["bitfinex","SOLUSD",1732372911745,20.64024395,262.65,262.54,20.64024395]
["bitfinex","SOLUSD",1732372912560,20.64024395,262.63,262.54,20.64024395]
["bitfinex","SOLUSD",1732372912751,20.64024395,262.63,262.52,20.64024395]
["bitfinex","SOLUSD",1732372913555,20.64024395,262.61,262.51,0.97405777]
["bitfinex","SOLUSD",1732372914259,20.64024395,262.61,262.52,23.776884]
["bitfinex","SOLUSD",1732372914663,20.64024395,262.61,262.51,0.97405777]
["bitfinex","SOLUSD",1732372915348,20.64024395,262.59,262.51,0.97405777]
["bitfinex","SOLUSD",1732372915545,20.64024395,262.57,262.51,0.97405777]
["bitfinex","SOLUSD",1732372916071,20.64024395,262.53,262.51,0.97405777]
["bitfinex","SOLUSD",1732372916257,20.64024395,262.53,262.25,10.0]
["bitfinex","SOLUSD",1732372916454,20.64024395,262.46,262.35,20.64024395]
["bitfinex","SOLUSD",1732372916770,112.4731,262.56,262.35,20.64024395]
["bitfinex","SOLUSD",1732372916771,20.64024395,262.44,262.35,20.64024395]
["bitfinex","SOLUSD",1732372916940,20.64024395,262.48,262.37,20.64024395]
["bitfinex","SOLUSD",1732372917145,20.64024395,262.53,262.42,20.64024395]
["bitfinex","SOLUSD",1732372917957,20.64024395,262.53,262.43,23.776884]
["bitfinex","SOLUSD",1732372919166,20.64024395,262.53,262.44,20.64024395]
["bitfinex","SOLUSD",1732372919573,20.64024395,262.53,262.45,23.776884]
["bitfinex","SOLUSD",1732372919948,20.64024395,262.53,262.43,23.776884]
["bitfinex","SOLUSD",1732372920170,20.64024395,262.51,262.4,20.64024395]
["bitfinex","SOLUSD",1732372920752,20.64024395,262.51,262.42,20.64024395]
["bitfinex","SOLUSD",1732372921052,20.64024395,262.48,262.38,20.64024395]
["bitfinex","SOLUSD",1732372921242,20.64024395,262.46,262.36,20.64024395]
["bitfinex","SOLUSD",1732372921850,20.64024395,262.47,262.36,20.64024395]
["bitfinex","SOLUSD",1732372922053,20.64024395,262.45,262.36,20.64024395]
["bitfinex","SOLUSD",1732372922373,23.8087,262.55,262.23,15.237532]
["bitfinex","SOLUSD",1732372922374,20.64024395,262.47,262.23,15.237532]
["bitfinex","SOLUSD",1732372922674,20.64024395,262.33,262.24,20.64024395]
["bitfinex","SOLUSD",1732372923370,33.83124395,262.33,262.24,20.64024395]
["bitfinex","SOLUSD",1732372923855,20.64024395,262.31,262.2,20.64024395]
["bitfinex","SOLUSD",1732372924059,20.64024395,262.29,262.2,20.64024395]
["bitfinex","SOLUSD",1732372924357,20.64024395,262.22,261.96,10.0]
["bitfinex","SOLUSD",1732372924553,20.64024395,262.19,262.09,20.64024395]
["bitfinex","SOLUSD",1732372925059,20.64024395,262.17,262.09,20.64024395]
["bitfinex","SOLUSD",1732372925655,20.64024395,262.17,262.07,20.64024395]
["bitfinex","SOLUSD",1732372926059,20.64024395,262.15,262.05,20.64024395]
["bitfinex","SOLUSD",1732372926373,20.64024395,262.13,262.03,20.64024395]
["bitfinex","SOLUSD",1732372926551,3.8132,262.25,262.09,20.64024395]
["bitfinex","SOLUSD",1732372926751,20.64024395,262.22,262.13,20.64024395]
["bitfinex","SOLUSD",1732372926957,3.8121,262.32,261.97,15.253909]
["bitfinex","SOLUSD",1732372926958,20.64024395,262.16,262.07,20.64024395]
["bitfinex","SOLUSD",1732372927155,20.64024395,262.2,262.11,20.64024395]
["bitfinex","SOLUSD",1732372927373,20.64024395,262.17,261.97,15.253909]
["bitfinex","SOLUSD",1732372927874,20.64024395,262.15,262.05,20.64024395]
["bitfinex","SOLUSD",1732372929074,20.64024395,262.17,262.06,23.776884]
["bitfinex","SOLUSD",1732372929281,20.64024395,262.17,262.08,23.776884]
["bitfinex","SOLUSD",1732372930967,20.64024395,262.12,262.02,20.64024395]
["bitfinex","SOLUSD",1732372931275,20.64024395,262.14,262.02,20.64024395]
["bitfinex","SOLUSD",1732372931475,20.64024395,262.12,262.02,20.64024395]
["bitfinex","SOLUSD",1732372932056,20.64024395,262.17,262.06,20.64024395]
["bitfinex","SOLUSD",1732372932255,20.64024395,262.15,262.06,20.64024395]
["bitfinex","SOLUSD",1732372932475,20.64024395,262.17,262.06,20.64024395]
["bitfinex","SOLUSD",1732372932673,20.64024395,262.17,262.07,23.776884]
["bitfinex","SOLUSD",1732372933057,20.64024395,262.17,261.96,10.0]
["bitfinex","SOLUSD",1732372933058,20.64024395,262.09,261.99,20.64024395]
["bitfinex","SOLUSD",1732372933363,20.64024395,262.09,261.89,10.0]
["bitfinex","SOLUSD",1732372933364,20.64024395,262.11,262.01,20.64024395]
["bitfinex","SOLUSD",1732372933560,20.64024395,262.15,262.05,20.64024395]
["bitfinex","SOLUSD",1732372933764,20.64024395,262.12,262.02,20.64024395]
["bitfinex","SOLUSD",1732372934364,20.64024395,262.12,262.03,23.776884]
["bitfinex","SOLUSD",1732372934756,20.64024395,262.14,262.05,23.776884]
["bitfinex","SOLUSD",1732372934961,20.63163712,262.15,262.05,44.40852112]
["bitfinex","SOLUSD",1732372935160,20.63163712,262.17,262.08,23.776884]
["bitfinex","SOLUSD",1732372936567,20.63163712,262.15,262.06,23.776884]
["bitfinex","SOLUSD",1732372936782,20.63163712,262.13,262.06,23.776884]
["bitfinex","SOLUSD",1732372936965,20.63163712,262.11,262.01,20.63163712]
["bitfinex","SOLUSD",1732372937167,20.63163712,262.09,261.99,20.63163712]
["bitfinex","SOLUSD",1732372937878,20.63163712,262.09,261.93,15.256826]
["bitfinex","SOLUSD",1732372938171,20.64306378,262.08,261.98,20.64306378]
["bitfinex","SOLUSD",1732372938553,12.9043,262.12,262.05,20.64306378]
["bitfinex","SOLUSD",1732372939676,31.5588,262.14,262.08,20.64306378]
["bitfinex","SOLUSD",1732372939859,31.5588,262.14,262.09,23.776884]
["bitfinex","SOLUSD",1732372940392,20.64306378,262.19,262.1,20.64306378]
["bitfinex","SOLUSD",1732372940680,12.9043,262.22,262.14,20.64306378]
["bitfinex","SOLUSD",1732372940856,12.9043,262.22,262.16,20.64306378]
["bitfinex","SOLUSD",1732372941051,12.9043,262.22,262.17,23.776884]
["bitfinex","SOLUSD",1732372941377,20.64306378,262.21,262.17,23.776884]
["bitfinex","SOLUSD",1732372941576,20.64306378,262.19,262.11,23.776884]
["bitfinex","SOLUSD",1732372941877,20.64306378,262.21,262.12,20.64306378]
["bitfinex","SOLUSD",1732372942061,12.9043,262.22,262.15,23.776884]
["bitfinex","SOLUSD",1732372942250,12.9043,262.22,262.17,23.776884]
["bitfinex","SOLUSD",1732372942451,20.64306378,262.21,262.17,23.776884]
["bitfinex","SOLUSD",1732372944676,31.5588,262.24,262.2,20.64306378]
["bitfinex","SOLUSD",1732372944853,33.66786378,262.31,262.21,23.776884]
["bitfinex","SOLUSD",1732372945269,20.64306378,262.27,262.19,23.776884]
["bitfinex","SOLUSD",1732372945480,20.64306378,262.29,262.19,23.776884]
["bitfinex","SOLUSD",1732372945853,33.66786378,262.31,262.22,20.64306378]
["bitfinex","SOLUSD",1732372946053,13.0248,262.31,262.24,20.64306378]
["bitfinex","SOLUSD",1732372946276,13.0248,262.31,262.25,23.776884]
["bitfinex","SOLUSD",1732372948074,32.2302,262.35,262.27,23.776884]
["bitfinex","SOLUSD",1732372948075,52.87326378,262.35,262.27,23.776884]
["bitfinex","SOLUSD",1732372948273,32.2302,262.35,262.27,23.776884]
["bitfinex","SOLUSD",1732372948476,32.2302,262.35,262.29,23.776884]
["bitfinex","SOLUSD",1732372948664,20.64306378,262.39,262.31,23.776884]
["bitfinex","SOLUSD",1732372949699,13.0248,262.4,262.33,23.776884]
["bitfinex","SOLUSD",1732372949977,20.64306378,262.39,262.31,23.776884]
["bitfinex","SOLUSD",1732372950507,20.64306378,262.39,262.21,20.64306378]
["bitfinex","SOLUSD",1732372950508,20.64306378,262.37,262.29,23.776884]
["bitfinex","SOLUSD",1732372950777,20.64306378,262.33,262.23,20.64306378]
["bitfinex","SOLUSD",1732372950960,20.64306378,262.39,262.29,20.64306378]
["bitfinex","SOLUSD",1732372951567,20.64306378,262.39,262.21,20.64306378]
["bitfinex","SOLUSD",1732372951568,20.64306378,262.36,262.27,20.64306378]
["bitfinex","SOLUSD",1732372951865,20.64306378,262.28,262.05,10.0]
["bitfinex","SOLUSD",1732372952063,3.8111,262.39,262.05,10.0]
["bitfinex","SOLUSD",1732372952064,3.8111,262.39,262.24,20.64306378]
["bitfinex","SOLUSD",1732372952258,13.0248,262.4,262.24,20.64306378]
["bitfinex","SOLUSD",1732372952461,20.64306378,262.36,262.26,20.64306378]
["bitfinex","SOLUSD",1732372952879,13.0248,262.4,262.22,20.64306378]
["bitfinex","SOLUSD",1732372952880,20.64306378,262.32,262.22,20.64306378]
["bitfinex","SOLUSD",1732372954469,20.64306378,262.32,262.23,23.776884]
["bitfinex","SOLUSD",1732372954675,20.64306378,262.32,262.24,20.64306378]
["bitfinex","SOLUSD",1732372954984,20.64306378,262.32,262.25,23.776884]
["bitfinex","SOLUSD",1732372955487,20.64306378,262.32,262.23,23.776884]
["bitfinex","SOLUSD",1732372957390,20.64306378,262.3,262.23,23.776884]
["bitfinex","SOLUSD",1732372957679,20.64306378,262.3,262.21,23.776884]
["bitfinex","SOLUSD",1732372957882,20.64306378,262.3,262.11,0.13475077]
["bitfinex","SOLUSD",1732372957883,20.64306378,262.26,262.16,20.64306378]
["bitfinex","SOLUSD",1732372958089,20.64306378,262.24,262.14,20.64306378]
["bitfinex","SOLUSD",1732372959076,20.64306378,262.22,262.12,20.64306378]
["bitfinex","SOLUSD",1732372960690,20.64306378,262.22,262.13,23.776884]
["bitfinex","SOLUSD",1732372961367,20.64306378,262.22,262.14,20.64306378]
["bitfinex","SOLUSD",1732372961575,20.64306378,262.24,262.15,23.776884]
["bitfinex","SOLUSD",1732372962487,20.64306378,262.2,262.11,0.13475077]
["bitfinex","SOLUSD",1732372962679,20.64306378,262.18,262.11,0.13475077]
["bitfinex","SOLUSD",1732372963682,31.8601,262.27,262.11,0.13475077]
["bitfinex","SOLUSD",1732372963683,20.64306378,262.16,262.11,0.13475077]
["bitfinex","SOLUSD",1732372965375,20.64306378,262.14,262.11,0.13475077]
["bitfinex","SOLUSD",1732372965585,20.64306378,262.12,262.11,0.13475077]
["bitfinex","SOLUSD",1732372966773,12.70048805,262.12,262.11,0.13475077]
["bitfinex","SOLUSD",1732372968099,12.70048805,262.12,261.98,12.70048805]
["bitfinex","SOLUSD",1732372968393,12.70048805,262.04,261.96,12.70048805]
["bitfinex","SOLUSD",1732372968576,12.70048805,262.04,261.94,12.70048805]
["bitfinex","SOLUSD",1732372970000,12.70048805,262.04,261.95,23.776884]
["bitfinex","SOLUSD",1732372970981,3.8153,262.1,261.94,12.70048805]
["bitfinex","SOLUSD",1732372970982,12.70048805,262.02,261.94,12.70048805]
["bitfinex","SOLUSD",1732372971184,12.3741,262.01,261.94,12.70048805]
["bitfinex","SOLUSD",1732372971380,12.3741,262.01,261.92,12.70048805]
["bitfinex","SOLUSD",1732372971700,12.3741,262.01,261.94,12.70048805]
["bitfinex","SOLUSD",1732372972587,12.3741,262.01,261.95,23.776884]
["bitfinex","SOLUSD",1732372973687,12.3741,262.01,261.96,12.70048805]
["bitfinex","SOLUSD",1732372973884,12.3741,262.01,261.94,12.70048805]
["bitfinex","SOLUSD",1732372974193,12.3741,262.01,261.95,23.776884]
["bitfinex","SOLUSD",1732372975892,12.3741,262.01,261.73,11.02949824]
["bitfinex","SOLUSD",1732372975893,12.70048805,261.98,261.73,11.02949824]
["bitfinex","SOLUSD",1732372976097,12.70048805,261.98,261.89,12.70048805]
["bitfinex","SOLUSD",1732372976297,30.3927,262.0,261.93,12.70048805]
["bitfinex","SOLUSD",1732372977173,30.3927,262.0,261.94,23.776884]
["bitfinex","SOLUSD",1732372978098,30.3927,262.0,261.92,23.776884]
["bitfinex","SOLUSD",1732372978880,30.3927,262.0,261.93,12.70048805]
["bitfinex","SOLUSD",1732372979082,30.3927,262.0,261.94,23.776884]
["bitfinex","SOLUSD",1732372979386,44.7382,262.09,261.99,23.776884]
["bitfinex","SOLUSD",1732372979587,44.7382,262.09,262.05,23.776884]
["bitfinex","SOLUSD",1732372979898,44.7382,262.09,262.02,12.70048805]
["bitfinex","SOLUSD",1732372980105,44.7382,262.09,262.03,23.776884]
["bitfinex","SOLUSD",1732372980479,44.7382,262.09,262.07,23.776884]
["bitfinex","SOLUSD",1732372980675,10.0,262.3,261.95,12.70048805]
["bitfinex","SOLUSD",1732372980676,13.1432,262.21,262.09,23.776884]
["bitfinex","SOLUSD",1732372980874,13.1432,262.21,261.95,12.70048805]
["bitfinex","SOLUSD",1732372980875,13.1432,262.21,262.12,12.70048805]
["bitfinex","SOLUSD",1732372981098,25.84368805,262.21,262.12,12.70048805]
["bitfinex","SOLUSD",1732372981290,12.70048805,262.19,262.09,12.70048805]
["bitfinex","SOLUSD",1732372981494,25.84368805,262.21,262.11,12.70048805]
["bitfinex","SOLUSD",1732372981889,12.70048805,262.19,262.11,12.70048805]
["bitfinex","SOLUSD",1732372982496,12.70048805,262.19,262.1,23.776884]
["bitfinex","SOLUSD",1732372983598,12.70048805,262.19,262.11,12.70048805]
["bitfinex","SOLUSD",1732372984099,25.84368805,262.21,262.12,23.776884]
["bitfinex","SOLUSD",1732372984299,17.0308,262.33,262.19,12.70048805]
["bitfinex","SOLUSD",1732372984508,12.70048805,262.3,262.21,12.70048805]
["bitfinex","SOLUSD",1732372984804,12.70048805,262.3,262.22,23.776884]
["bitfinex","SOLUSD",1732372984992,12.70048805,262.32,262.24,23.776884]
["bitfinex","SOLUSD",1732372985181,13.2187,262.33,262.26,23.776884]
["bitfinex","SOLUSD",1732372985792,12.70048805,262.3,262.2,12.70048805]
["bitfinex","SOLUSD",1732372985998,12.70048805,262.28,262.21,23.776884]
["bitfinex","SOLUSD",1732372986182,12.70048805,262.28,262.19,23.776884]
["bitfinex","SOLUSD",1732372986380,12.70048805,262.25,262.17,23.776884]
["bitfinex","SOLUSD",1732372986801,12.70048805,262.27,262.17,23.776884]
["bitfinex","SOLUSD",1732372986992,12.70048805,262.25,262.17,23.776884]
["bitfinex","SOLUSD",1732372987496,12.70048805,262.25,262.17,36.47737205]
["bitfinex","SOLUSD",1732372987804,12.70048805,262.25,262.16,23.776884]
["bitfinex","SOLUSD",1732372988380,12.70048805,262.27,262.17,12.70048805]
["bitfinex","SOLUSD",1732372988586,12.70048805,262.27,262.18,23.776884]
["bitfinex","SOLUSD",1732372988778,12.70048805,262.24,262.2,23.776884]
["bitfinex","SOLUSD",1732372989383,12.70048805,262.21,262.11,12.70048805]
["bitfinex","SOLUSD",1732372989584,12.70048805,262.19,262.11,12.70048805]
["bitfinex","SOLUSD",1732372990096,12.70048805,262.23,262.15,12.70048805]
["bitfinex","SOLUSD",1732372990305,12.70048805,262.25,262.15,12.70048805]
["bitfinex","SOLUSD",1732372990598,12.70048805,262.23,262.13,12.70048805]
["bitfinex","SOLUSD",1732372990804,12.70048805,262.23,262.15,12.70048805]
["bitfinex","SOLUSD",1732372991186,12.70048805,262.23,262.16,23.776884]
["bitfinex","SOLUSD",1732372991385,12.70048805,262.25,262.16,23.776884]
["bitfinex","SOLUSD",1732372992185,12.70048805,262.19,262.16,23.776884]
["bitfinex","SOLUSD",1732372992405,12.70048805,262.19,262.08,12.70048805]
["bitfinex","SOLUSD",1732372992592,12.70048805,262.19,262.1,12.70048805]
["bitfinex","SOLUSD",1732372992791,12.70048805,262.21,262.12,12.70048805]
["bitfinex","SOLUSD",1732372993191,12.70048805,262.23,262.12,12.70048805]
["bitfinex","SOLUSD",1732372993695,12.70048805,262.21,262.13,23.776884]
["bitfinex","SOLUSD",1732372994891,12.70048805,262.23,262.14,12.70048805]
["bitfinex","SOLUSD",1732372995193,12.70048805,262.23,262.15,23.776884]
["bitfinex","SOLUSD",1732372995989,12.70048805,262.21,262.15,23.776884]
["bitfinex","SOLUSD",1732372996195,12.70048805,262.19,262.11,23.776884]
["bitfinex","SOLUSD",1732372996392,12.70048805,262.19,262.1,12.70048805]
["bitfinex","SOLUSD",1732372996393,12.70048805,262.19,262.08,12.70048805]
["bitfinex","SOLUSD",1732372997310,12.70048805,262.15,262.06,12.70048805]
["bitfinex","SOLUSD",1732372997810,12.70048805,262.17,262.06,12.70048805]
["bitfinex","SOLUSD",1732372998117,3.8124,262.3,262.06,12.70048805]
["bitfinex","SOLUSD",1732372998118,12.70048805,262.15,262.06,12.70048805]
["bitfinex","SOLUSD",1732372999120,12.70048805,262.15,262.07,23.776884]
["bitfinex","SOLUSD",1732372999701,12.70048805,262.18,262.09,23.776884]
["bitfinex","SOLUSD",1732373000411,12.70048805,262.18,262.11,23.776884]
["bitfinex","SOLUSD",1732373000795,134.5,262.32,262.09,23.776884]
["bitfinex","SOLUSD",1732373000796,12.70048805,262.14,262.09,23.776884]
["bitfinex","SOLUSD",1732373001003,12.70048805,262.14,262.05,23.776884]
["bitfinex","SOLUSD",1732373002095,12.70048805,262.14,262.07,23.776884]
["bitfinex","SOLUSD",1732373002823,12.70048805,262.16,262.07,23.776884]
["bitfinex","SOLUSD",1732373002996,12.70048805,262.18,262.09,23.776884]
["bitfinex","SOLUSD",1732373004319,12.70048805,262.2,262.1,12.70048805]
["bitfinex","SOLUSD",1732373004537,12.70048805,262.24,262.15,23.776884]
["bitfinex","SOLUSD",1732373004703,12.70048805,262.22,262.15,23.776884]
["bitfinex","SOLUSD",1732373004897,12.70048805,262.22,262.13,23.776884]
["bitfinex","SOLUSD",1732373005322,12.70048805,262.24,262.15,23.776884]
["bitfinex","SOLUSD",1732373007095,12.70048805,262.24,262.17,23.776884]
["bitfinex","SOLUSD",1732373007501,12.70048805,262.24,262.15,23.776884]
["bitfinex","SOLUSD",1732373008606,7.92903119,262.24,262.15,23.776884]
["bitfinex","SOLUSD",1732373009602,7.92903119,262.27,262.17,7.92903119]
["bitfinex","SOLUSD",1732373009816,7.92903119,262.31,262.21,23.776884]
["bitfinex","SOLUSD",1732373010215,7.92903119,262.29,262.21,23.776884]
["bitfinex","SOLUSD",1732373010414,7.92903119,262.29,262.08,7.92903119]
["bitfinex","SOLUSD",1732373010415,7.92903119,262.29,262.19,23.776884]
["bitfinex","SOLUSD",1732373011715,7.92903119,262.27,262.19,23.776884]
["bitfinex","SOLUSD",1732373013430,7.92903119,262.25,262.17,23.776884]
["bitfinex","SOLUSD",1732373013605,7.92903119,262.25,262.16,7.92903119]
["bitfinex","SOLUSD",1732373013804,7.92903119,262.25,262.17,23.776884]
["bitfinex","SOLUSD",1732373014536,7.92903119,262.27,262.17,23.776884]
["bitfinex","SOLUSD",1732373015338,23.75957775,262.21,262.17,7.92903119]
["bitfinex","SOLUSD",1732373015629,14.4992823,262.2,262.17,7.92903119]
["bitfinex","SOLUSD",1732373015931,2.61924688,262.19,262.17,7.92903119]
["bitfinex","SOLUSD",1732373016134,11.87978887,262.2,262.17,7.92903119]
["bitfinex","SOLUSD",1732373016305,5.93931207,262.21,262.17,7.92903119]
["bitfinex","SOLUSD",1732373016828,5.93931207,262.22,262.17,7.92903119]
["bitfinex","SOLUSD",1732373017821,5.93931207,262.23,262.17,7.92903119]
["bitfinex","SOLUSD",1732373019929,5.93931207,262.24,262.17,7.92903119]
["bitfinex","SOLUSD",1732373020229,5.93931207,262.26,262.23,7.92903119]
["bitfinex","SOLUSD",1732373020415,5.93931207,262.29,262.25,7.92903119]
["bitfinex","SOLUSD",1732373020621,5.93931207,262.29,262.21,7.92903119]
["bitfinex","SOLUSD",1732373020622,5.93931207,262.31,262.28,7.92903119]
["bitfinex","SOLUSD",1732373021122,5.93931207,262.32,262.3,7.92903119]
["bitfinex","SOLUSD",1732373021317,5.93931207,262.33,262.3,7.92903119]
["bitfinex","SOLUSD",1732373021630,5.93931207,262.33,262.32,7.92903119]
["bitfinex","SOLUSD",1732373022923,5.93931207,262.33,262.27,7.92903119]
["bitfinex","SOLUSD",1732373023125,5.93931207,262.31,262.27,7.92903119]
["bitfinex","SOLUSD",1732373023310,5.93931207,262.31,262.15,43.776884]
["bitfinex","SOLUSD",1732373023514,5.93931207,262.29,262.25,7.92903119]
["bitfinex","SOLUSD",1732373023908,5.93931207,262.29,262.27,7.92903119]
["bitfinex","SOLUSD",1732373024117,5.93931207,262.3,262.27,7.92903119]
["bitfinex","SOLUSD",1732373024326,5.93931207,262.3,262.29,7.92903119]
["bitfinex","SOLUSD",1732373024633,5.93248497,262.3,262.29,7.92903119]
["bitfinex","SOLUSD",1732373024819,11.87978887,262.33,262.29,7.92903119]
["bitfinex","SOLUSD",1732373025530,11.86288456,262.3,262.28,7.92903119]
["bitfinex","SOLUSD",1732373026025,11.86288456,262.31,262.28,7.92903119]
["bitfinex","SOLUSD",1732373026410,14.47948079,262.31,262.28,7.92903119]
["bitfinex","SOLUSD",1732373026613,14.47987989,262.3,262.28,7.92903119]
["bitfinex","SOLUSD",1732373026923,11.86288456,262.3,262.28,31.70591519]
["bitfinex","SOLUSD",1732373027136,11.86288456,262.31,262.29,23.776884]
["bitfinex","SOLUSD",1732373027341,11.86288456,262.31,262.3,7.92903119]
["bitfinex","SOLUSD",1732373027630,11.86288456,262.31,262.3,31.70591519]
["bitfinex","SOLUSD",1732373028223,11.86288456,262.32,262.3,31.70591519]
["bitfinex","SOLUSD",1732373028529,23.75957775,262.34,262.31,31.70591519]
["bitfinex","SOLUSD",1732373029037,23.75957775,262.33,262.29,7.92903119]
["bitfinex","SOLUSD",1732373029215,11.87381392,262.3,262.29,7.92903119]
["bitfinex","SOLUSD",1732373029643,2.61809883,262.3,262.29,7.92903119]
["bitfinex","SOLUSD",1732373030132,26.37767658,262.31,262.29,7.92903119]
["bitfinex","SOLUSD",1732373030344,2.61809883,262.3,262.29,7.92903119]
["bitfinex","SOLUSD",1732373030527,26.37767658,262.3,262.29,7.92903119]
["bitfinex","SOLUSD",1732373030727,2.61809883,262.3,262.29,31.70591519]
["bitfinex","SOLUSD",1732373030929,23.75957775,262.31,262.29,31.70591519]
["bitfinex","SOLUSD",1732373031242,23.75957775,262.31,262.3,23.776884]
["bitfinex","SOLUSD",1732373031535,23.75957775,262.31,262.21,7.92903119]
["bitfinex","SOLUSD",1732373031536,7.8575355,262.31,262.28,7.92903119]
["bitfinex","SOLUSD",1732373031739,43.5354573,262.3,262.28,7.92903119]
["bitfinex","SOLUSD",1732373031939,7.8575355,262.29,262.28,7.92903119]
["bitfinex","SOLUSD",1732373032320,7.8575355,262.29,262.26,7.92903119]
["bitfinex","SOLUSD",1732373032513,2.61809883,262.28,262.24,7.92903119]
["bitfinex","SOLUSD",1732373032714,2.61809883,262.27,262.24,7.92903119]
["bitfinex","SOLUSD",1732373032910,2.61809883,262.26,262.24,7.92903119]
["bitfinex","SOLUSD",1732373033118,2.61809883,262.25,262.24,7.92903119]
["bitfinex","SOLUSD",1732373033416,2.61809883,262.26,262.24,7.92903119]
["bitfinex","SOLUSD",1732373033611,14.51137725,262.25,262.24,7.92903119]
["bitfinex","SOLUSD",1732373033915,11.89327842,262.26,262.24,7.92903119]
["bitfinex","SOLUSD",1732373034111,11.89327842,262.27,262.25,7.92903119]
["bitfinex","SOLUSD",1732373034319,14.51556971,262.26,262.25,7.92903119]
["bitfinex","SOLUSD",1732373034625,2.62229129,262.26,262.25,31.70591519]
["bitfinex","SOLUSD",1732373035222,26.40974424,262.26,262.25,7.92903119]
["bitfinex","SOLUSD",1732373035435,2.62229129,262.26,262.2,23.776884]
["bitfinex","SOLUSD",1732373035637,5.9469922,262.22,262.21,7.92903119]
["bitfinex","SOLUSD",1732373035843,5.9469922,262.22,262.21,31.70591519]
["bitfinex","SOLUSD",1732373036234,11.89396848,262.26,262.22,23.776884]
["bitfinex","SOLUSD",1732373036539,11.89396848,262.28,262.22,23.776884]
["bitfinex","SOLUSD",1732373036839,23.78745295,262.33,262.28,23.776884]
["bitfinex","SOLUSD",1732373037044,23.78745295,262.33,262.31,7.92903119]
["bitfinex","SOLUSD",1732373037843,23.78745295,262.37,262.31,7.92903119]
["bitfinex","SOLUSD",1732373038019,23.78745295,262.37,262.34,7.92903119]
["bitfinex","SOLUSD",1732373038220,23.78745295,262.37,262.32,7.92903119]
["bitfinex","SOLUSD",1732373038420,23.78745295,262.37,262.3,7.92903119]
["bitfinex","SOLUSD",1732373038630,2.62152627,262.36,262.3,7.92903119]
["bitfinex","SOLUSD",1732373038841,2.62152627,262.35,262.3,7.92903119]
["bitfinex","SOLUSD",1732373039042,2.62152627,262.34,262.3,7.92903119]
["bitfinex","SOLUSD",1732373039224,2.62152627,262.33,262.3,7.92903119]
["bitfinex","SOLUSD",1732373039428,23.78745295,262.37,262.3,7.92903119]
["bitfinex","SOLUSD",1732373040445,2.62074534,262.36,262.3,7.92903119]
["bitfinex","SOLUSD",1732373040743,31.71648414,262.36,262.26,7.92903119]
["bitfinex","SOLUSD",1732373040921,2.62074534,262.35,262.26,7.92903119]
["bitfinex","SOLUSD",1732373041126,26.40819829,262.35,262.26,7.92903119]
["bitfinex","SOLUSD",1732373041346,23.78745295,262.33,262.26,7.92903119]
["bitfinex","SOLUSD",1732373041533,26.40819829,262.32,262.26,7.92903119]
["bitfinex","SOLUSD",1732373041723,2.62074534,262.31,262.26,7.92903119]
["bitfinex","SOLUSD",1732373041918,2.62074534,262.3,262.28,7.92903119]
["bitfinex","SOLUSD",1732373042135,23.78745295,262.33,262.28,7.92903119]
["bitfinex","SOLUSD",1732373042327,2.62061195,262.32,262.28,7.92903119]
["bitfinex","SOLUSD",1732373042634,23.78745295,262.32,262.28,7.92903119]
["bitfinex","SOLUSD",1732373043545,26.4080649,262.31,262.28,7.92903119]
["bitfinex","SOLUSD",1732373043768,2.62061195,262.3,262.16,3.40522796]
["bitfinex","SOLUSD",1732373044047,2.62061195,262.29,262.28,7.92903119]
["bitfinex","SOLUSD",1732373044249,2.62061195,262.29,262.24,7.92903119]
["bitfinex","SOLUSD",1732373044547,23.78745295,262.32,262.24,7.92903119]
["bitfinex","SOLUSD",1732373044548,2.62061195,262.28,262.24,7.92903119]
["bitfinex","SOLUSD",1732373044743,2.62061195,262.27,262.24,7.92903119]
["bitfinex","SOLUSD",1732373044946,23.78745295,262.3,262.26,7.92903119]
["bitfinex","SOLUSD",1732373045324,26.40832149,262.29,262.26,7.92903119]
["bitfinex","SOLUSD",1732373045535,2.62086854,262.28,262.26,7.92903119]
["bitfinex","SOLUSD",1732373045732,2.62086854,262.27,262.26,7.92903119]
["bitfinex","SOLUSD",1732373046624,2.62086854,262.27,262.26,5.06991154]
["bitfinex","SOLUSD",1732373046824,2.62086854,262.27,262.12,15.241574]
["bitfinex","SOLUSD",1732373047126,23.77502081,262.24,262.21,5.06991154]
["bitfinex","SOLUSD",1732373047325,2.62086854,262.23,262.21,5.06991154]
["bitfinex","SOLUSD",1732373047540,2.62086854,262.22,262.21,5.06991154]
["bitfinex","SOLUSD",1732373048248,2.62086854,262.22,262.21,28.84679554]
["bitfinex","SOLUSD",1732373048626,2.62086854,262.22,262.21,31.69985905]
["bitfinex","SOLUSD",1732373049649,2.62086854,262.22,262.21,23.776884]
["bitfinex","SOLUSD",1732373049840,2.62086854,262.22,262.21,31.69985905]
["bitfinex","SOLUSD",1732373050450,23.77502081,262.26,262.22,23.776884]
["bitfinex","SOLUSD",1732373050637,2.62222085,262.25,262.22,23.776884]
["bitfinex","SOLUSD",1732373050830,2.62222085,262.24,262.22,23.776884]
["bitfinex","SOLUSD",1732373051032,2.62222085,262.23,262.22,23.776884]
["bitfinex","SOLUSD",1732373051229,2.62222085,262.23,262.22,31.69985905]
["bitfinex","SOLUSD",1732373052131,26.4142767,262.23,262.22,31.69985905]
["bitfinex","SOLUSD",1732373052338,2.62222085,262.23,262.22,31.69985905]
["bitfinex","SOLUSD",1732373052534,2.62222085,262.23,262.22,7.92297505]
["bitfinex","SOLUSD",1732373052737,7.86165752,262.23,262.2,7.92297505]
["bitfinex","SOLUSD",1732373052943,7.86165752,262.22,262.2,7.92297505]
["bitfinex","SOLUSD",1732373053146,7.92297505,262.3,262.2,7.92297505]
["bitfinex","SOLUSD",1732373053147,7.86165752,262.21,262.2,7.92297505]
["bitfinex","SOLUSD",1732373053330,2.62222085,262.21,262.2,7.92297505]
["bitfinex","SOLUSD",1732373053849,2.62222085,262.21,262.2,31.69985905]
["bitfinex","SOLUSD",1732373055429,2.62222085,262.21,262.2,21.11577634]
["bitfinex","SOLUSD",1732373058852,26.45941346,262.21,262.2,21.11577634]
["bitfinex","SOLUSD",1732373059165,2.62222085,262.21,262.2,21.11577634]
["bitfinex","SOLUSD",1732373059458,26.45941346,262.21,262.2,13.19280129]
["bitfinex","SOLUSD",1732373059636,26.45941346,262.21,262.2,21.11577634]
["bitfinex","SOLUSD",1732373060831,2.62222085,262.21,262.2,21.11577634]
["bitfinex","SOLUSD",1732373061136,7.8729658,262.21,262.2,7.92297505]
["bitfinex","SOLUSD",1732373062435,7.8729658,262.21,262.2,31.69985905]
["bitfinex","SOLUSD",1732373063564,7.8729658,262.21,262.2,7.92297505]
["bitfinex","SOLUSD",1732373064435,7.8729658,262.21,262.2,31.69985905]
["bitfinex","SOLUSD",1732373065335,7.8729658,262.21,262.18,7.92297505]
["bitfinex","SOLUSD",1732373065547,7.8729658,262.2,262.17,7.92297505]
["bitfinex","SOLUSD",1732373065741,7.8729658,262.2,262.11,0.96969971]
["bitfinex","SOLUSD",1732373065742,7.8729658,262.19,262.15,7.92297505]
["bitfinex","SOLUSD",1732373065945,13.0336,262.17,262.11,0.96969971]
["bitfinex","SOLUSD",1732373066142,7.92297505,262.14,262.11,0.96969971]
["bitfinex","SOLUSD",1732373066348,39.59047505,262.12,262.11,0.96969971]
["bitfinex","SOLUSD",1732373066552,39.5404658,262.12,262.11,0.96969971]
["bitfinex","SOLUSD",1732373066743,50.01933914,262.12,262.11,0.96969971]
["bitfinex","SOLUSD",1732373067457,39.5404658,262.12,262.11,0.96969971]
["bitfinex","SOLUSD",1732373068058,75.34716999,262.12,262.11,0.96969971]
["bitfinex","SOLUSD",1732373068656,39.5404658,262.12,262.11,0.96969971]
["bitfinex","SOLUSD",1732373069654,75.34716999,262.12,262.11,0.96969971]
["bitfinex","SOLUSD",1732373069839,39.5404658,262.12,262.11,0.96969971]
["bitfinex","SOLUSD",1732373070157,47.46344085,262.12,261.99,7.92297505]
["bitfinex","SOLUSD",1732373070353,23.86234587,262.03,261.99,7.92297505]
["bitfinex","SOLUSD",1732373070661,2.62222085,262.02,261.97,7.92297505]
["bitfinex","SOLUSD",1732373070847,2.62222085,262.01,261.97,7.92297505]
["bitfinex","SOLUSD",1732373071244,26.48456672,262.01,261.95,7.92297505]
["bitfinex","SOLUSD",1732373071435,2.62222085,262.01,261.98,7.92297505]
["bitfinex","SOLUSD",1732373071640,26.48456672,262.01,261.98,7.92297505]
["bitfinex","SOLUSD",1732373071846,2.62222085,262.01,261.98,7.92297505]
["bitfinex","SOLUSD",1732373072040,2.62222085,262.01,262.0,12.61763205]
["bitfinex","SOLUSD",1732373073050,2.62222085,262.01,262.0,36.39451605]
["bitfinex","SOLUSD",1732373073253,2.62222085,262.04,262.0,36.39451605]
["bitfinex","SOLUSD",1732373073551,31.6675,262.12,262.01,23.776884]
["bitfinex","SOLUSD",1732373073552,23.86234587,262.08,262.01,23.776884]
["bitfinex","SOLUSD",1732373073779,23.86234587,262.09,262.07,7.92297505]
["bitfinex","SOLUSD",1732373073945,23.86234587,262.09,262.01,23.776884]
["bitfinex","SOLUSD",1732373073946,2.62511615,262.08,262.01,23.776884]
["bitfinex","SOLUSD",1732373074253,23.86234587,262.09,262.01,23.776884]
["bitfinex","SOLUSD",1732373074454,2.62491152,262.08,262.01,23.776884]
["bitfinex","SOLUSD",1732373074656,23.86234587,262.11,262.07,7.92297505]
["bitfinex","SOLUSD",1732373074961,23.86234587,262.11,262.01,23.776884]
["bitfinex","SOLUSD",1732373074962,2.62425601,262.1,262.09,7.92297505]
["bitfinex","SOLUSD",1732373075337,2.62425601,262.11,262.01,18.47260304]
["bitfinex","SOLUSD",1732373075566,55.52984587,262.12,262.1,7.92297505]
["bitfinex","SOLUSD",1732373075567,31.6675,262.12,262.1,7.92297505]
["bitfinex","SOLUSD",1732373077372,36.89594587,262.17,262.1,7.92297505]
["bitfinex","SOLUSD",1732373077546,13.0336,262.17,262.16,7.92297505]
["bitfinex","SOLUSD",1732373077871,2.62235821,262.17,262.16,7.92297505]
["bitfinex","SOLUSD",1732373078171,12.3594,262.22,262.16,7.92297505]
["bitfinex","SOLUSD",1732373078374,2.62221886,262.21,262.11,23.776884]
["bitfinex","SOLUSD",1732373078661,2.62221886,262.21,262.2,7.92297505]
["bitfinex","SOLUSD",1732373079944,23.86234587,262.26,262.08,23.776884]
["bitfinex","SOLUSD",1732373080269,2.62196702,262.25,262.23,7.92297505]
["bitfinex","SOLUSD",1732373080763,2.62196702,262.24,262.23,7.92297505]
["bitfinex","SOLUSD",1732373080962,2.62196702,262.26,262.23,7.92297505]
["bitfinex","SOLUSD",1732373081140,2.62196702,262.26,262.08,31.69985905]
["bitfinex","SOLUSD",1732373081141,2.62193427,262.25,262.11,23.776884]
["bitfinex","SOLUSD",1732373081345,2.62193427,262.24,262.23,7.92297505]
["bitfinex","SOLUSD",1732373081541,33.1332,262.27,262.23,7.92297505]
["bitfinex","SOLUSD",1732373081768,2.62201108,262.26,262.23,7.92297505]
["bitfinex","SOLUSD",1732373082341,2.62201108,262.26,262.25,7.92297505]
["bitfinex","SOLUSD",1732373082548,2.62201108,262.26,262.25,31.69985905]
["bitfinex","SOLUSD",1732373082748,12.3594,262.3,262.25,31.69985905]
["bitfinex","SOLUSD",1732373082964,23.86234587,262.34,262.28,7.92297505]
["bitfinex","SOLUSD",1732373083164,2.62156875,262.33,262.25,23.776884]
["bitfinex","SOLUSD",1732373083563,2.62156875,262.33,262.26,23.776884]
["bitfinex","SOLUSD",1732373083866,33.1332,262.35,262.32,7.92297505]
["bitfinex","SOLUSD",1732373084067,2.62123663,262.34,262.32,7.92297505]
["bitfinex","SOLUSD",1732373084451,12.3594,262.42,262.32,7.92297505]
["bitfinex","SOLUSD",1732373084452,23.86234587,262.39,262.32,7.92297505]
["bitfinex","SOLUSD",1732373084763,12.3594,262.42,262.21,27.92297505]
["bitfinex","SOLUSD",1732373084764,2.62053796,262.38,262.24,23.776884]
["bitfinex","SOLUSD",1732373084961,23.86234587,262.4,262.37,7.92297505]
["bitfinex","SOLUSD",1732373085161,2.62055841,262.39,262.37,7.92297505]
["bitfinex","SOLUSD",1732373085466,26.48290428,262.39,262.24,23.776884]
["bitfinex","SOLUSD",1732373085673,2.62055841,262.38,262.24,23.776884]
["bitfinex","SOLUSD",1732373085872,2.62055841,262.37,262.24,23.776884]
["bitfinex","SOLUSD",1732373086048,23.86234587,262.4,262.24,23.776884]
["bitfinex","SOLUSD",1732373086249,2.61984702,262.39,262.24,23.776884]
["bitfinex","SOLUSD",1732373086649,2.61984702,262.39,262.38,7.92297505]
["bitfinex","SOLUSD",1732373087057,2.61984702,262.4,262.38,7.92297505]
["bitfinex","SOLUSD",1732373087254,2.61984702,262.39,262.38,7.92297505]
["bitfinex","SOLUSD",1732373087445,2.61984702,262.4,262.38,7.92297505]
["bitfinex","SOLUSD",1732373087758,2.61984702,262.4,262.36,7.92297505]
["bitfinex","SOLUSD",1732373087957,2.61984702,262.39,262.36,7.92297505]
["bitfinex","SOLUSD",1732373088166,2.61984702,262.38,262.36,7.92297505]
["bitfinex","SOLUSD",1732373088360,2.61984702,262.37,262.36,7.92297505]
["bitfinex","SOLUSD",1732373088672,2.61841317,262.37,262.36,7.92297505]
["bitfinex","SOLUSD",1732373088971,23.86234587,262.41,262.36,7.92297505]
["bitfinex","SOLUSD",1732373089154,2.61831894,262.4,262.36,7.92297505]
["bitfinex","SOLUSD",1732373089468,2.61831894,262.4,262.38,7.92297505]
["bitfinex","SOLUSD",1732373089666,12.3594,262.42,262.38,7.92297505]
["bitfinex","SOLUSD",1732373089853,12.3594,262.42,262.41,7.92297505]
["bitfinex","SOLUSD",1732373090054,14.9769898,262.42,262.39,7.92297505]
["bitfinex","SOLUSD",1732373090278,2.61758903,262.41,262.39,7.92297505]
["bitfinex","SOLUSD",1732373090457,12.3594,262.42,262.39,7.92297505]
["bitfinex","SOLUSD",1732373090957,12.3594,262.42,262.37,7.92297505]
["bitfinex","SOLUSD",1732373091151,38.83880327,262.42,262.35,7.92297505]
["bitfinex","SOLUSD",1732373091357,26.47940327,262.41,262.35,7.92297505]
["bitfinex","SOLUSD",1732373091677,2.6170574,262.4,262.35,7.92297505]
["bitfinex","SOLUSD",1732373091873,26.47940327,262.4,262.35,7.92297505]
["bitfinex","SOLUSD",1732373092178,2.6170574,262.39,262.35,7.92297505]
["bitfinex","SOLUSD",1732373092557,2.6170574,262.39,262.37,7.92297505]
["bitfinex","SOLUSD",1732373092865,2.6170574,262.38,262.37,7.92297505]
["bitfinex","SOLUSD",1732373093072,2.6170574,262.4,262.37,7.92297505]
["bitfinex","SOLUSD",1732373093253,2.6170574,262.39,262.37,7.92297505]
["bitfinex","SOLUSD",1732373093453,2.6170574,262.38,262.37,7.92297505]
["bitfinex","SOLUSD",1732373093654,2.6170574,262.4,262.37,7.92297505]
["bitfinex","SOLUSD",1732373094376,12.3594,262.42,262.37,7.92297505]
["bitfinex","SOLUSD",1732373094567,2.61554472,262.41,262.39,7.92297505]
["bitfinex","SOLUSD",1732373094775,33.1332,262.43,262.39,7.92297505]
["bitfinex","SOLUSD",1732373094958,2.61537518,262.42,262.39,7.92297505]
["bitfinex","SOLUSD",1732373095366,2.61537518,262.42,262.4,7.92297505]
["bitfinex","SOLUSD",1732373095883,33.1332,262.43,262.4,7.92297505]
["bitfinex","SOLUSD",1732373096374,2.61466447,262.42,262.38,7.92297505]
["bitfinex","SOLUSD",1732373098565,2.61466447,262.42,262.34,7.92297505]
["bitfinex","SOLUSD",1732373098768,26.47701034,262.42,262.34,7.92297505]
["bitfinex","SOLUSD",1732373099078,2.61466447,262.41,262.34,7.92297505]
["bitfinex","SOLUSD",1732373099263,26.47701034,262.41,262.34,7.92297505]
["bitfinex","SOLUSD",1732373099465,2.61466447,262.4,262.34,7.92297505]
["bitfinex","SOLUSD",1732373099672,26.47701034,262.4,262.34,7.92297505]
["bitfinex","SOLUSD",1732373099869,2.61466447,262.39,262.34,7.92297505]
["bitfinex","SOLUSD",1732373100183,23.86234587,262.38,262.32,7.92297505]
["bitfinex","SOLUSD",1732373100381,2.61466447,262.37,262.32,7.92297505]
["bitfinex","SOLUSD",1732373100868,2.61466447,262.36,262.32,7.92297505]
["bitfinex","SOLUSD",1732373101072,2.61289296,262.35,262.32,7.92297505]
["bitfinex","SOLUSD",1732373101372,23.86234587,262.38,262.32,7.92297505]
["bitfinex","SOLUSD",1732373101678,33.1332,262.43,262.21,23.776884]
["bitfinex","SOLUSD",1732373101679,2.61289813,262.37,262.21,23.776884]
["bitfinex","SOLUSD",1732373101878,23.86234587,262.41,262.23,10.0]
["bitfinex","SOLUSD",1732373102063,2.61253108,262.4,262.24,23.776884]
["bitfinex","SOLUSD",1732373102479,2.61240989,262.39,262.24,23.776884]
["bitfinex","SOLUSD",1732373102775,2.61240989,262.38,262.21,23.776884]
["bitfinex","SOLUSD",1732373102970,23.86234587,262.41,262.21,23.776884]
["bitfinex","SOLUSD",1732373103180,2.61221584,262.4,262.21,23.776884]
["bitfinex","SOLUSD",1732373104777,2.61221584,262.4,262.21,33.776884]
["bitfinex","SOLUSD",1732373104975,2.61221584,262.4,262.23,23.776884]
["bitfinex","SOLUSD",1732373105161,2.61221584,262.39,262.23,23.776884]
["bitfinex","SOLUSD",1732373105359,23.86234587,262.37,262.25,23.776884]
["bitfinex","SOLUSD",1732373105579,59.66905006,262.42,262.24,10.0]
["bitfinex","SOLUSD",1732373105784,33.1332,262.43,262.24,10.0]
["bitfinex","SOLUSD",1732373105988,2.61124058,262.42,262.24,10.0]
["bitfinex","SOLUSD",1732373106293,33.1332,262.43,262.24,10.0]
["bitfinex","SOLUSD",1732373106675,33.1332,262.43,262.26,10.0]
["bitfinex","SOLUSD",1732373107578,12.1268,262.47,262.31,23.776884]
["bitfinex","SOLUSD",1732373107763,2.6100262,262.46,262.33,23.776884]
["bitfinex","SOLUSD",1732373107965,2.6100262,262.46,262.32,0.57144581]
["bitfinex","SOLUSD",1732373107966,2.6100262,262.46,262.35,23.776884]
["bitfinex","SOLUSD",1732373108162,12.1268,262.47,262.35,23.776884]
["bitfinex","SOLUSD",1732373108487,12.1268,262.47,262.33,23.776884]
["bitfinex","SOLUSD",1732373109386,12.1268,262.47,262.34,10.0]
["bitfinex","SOLUSD",1732373109568,23.86234587,262.52,262.39,10.0]
["bitfinex","SOLUSD",1732373109770,13.2291,262.53,262.39,10.0]
["bitfinex","SOLUSD",1732373109771,13.2291,262.53,262.4,23.776884]
["bitfinex","SOLUSD",1732373110073,13.2291,262.53,262.42,23.776884]
["bitfinex","SOLUSD",1732373110583,31.2166,262.58,262.44,23.776884]
["bitfinex","SOLUSD",1732373110584,55.07894587,262.58,262.44,23.776884]
["bitfinex","SOLUSD",1732373110885,2.60606045,262.57,262.44,23.776884]
["bitfinex","SOLUSD",1732373111182,2.60606045,262.57,262.47,10.0]
["bitfinex","SOLUSD",1732373111359,2.60606045,262.57,262.48,23.776884]
["bitfinex","SOLUSD",1732373112282,23.86234587,262.6,262.5,23.776884]
["bitfinex","SOLUSD",1732373112579,2.60308655,262.59,262.53,23.776884]
["bitfinex","SOLUSD",1732373112782,23.86234587,262.64,262.5,7.36574804]
["bitfinex","SOLUSD",1732373112973,44.4457,262.66,262.52,15.219469]
["bitfinex","SOLUSD",1732373113560,2.63425196,262.59,262.52,15.219469]
["bitfinex","SOLUSD",1732373115274,2.63425196,262.62,262.52,15.219469]
["bitfinex","SOLUSD",1732373115588,47.07995196,262.66,262.5,43.776884]
["bitfinex","SOLUSD",1732373115972,47.07995196,262.66,262.53,23.776884]
["bitfinex","SOLUSD",1732373116366,44.4457,262.66,262.53,23.776884]
["bitfinex","SOLUSD",1732373117577,44.4457,262.66,262.56,23.776884]
["bitfinex","SOLUSD",1732373118684,2.63425196,262.71,262.56,23.776884]
["bitfinex","SOLUSD",1732373118875,2.63425196,262.71,262.55,7.36574804]
["bitfinex","SOLUSD",1732373118876,2.63425196,262.71,262.58,23.776884]
["bitfinex","SOLUSD",1732373119889,13.2291,262.72,262.58,23.776884]
["bitfinex","SOLUSD",1732373121675,31.2166,262.73,262.6,23.776884]
["bitfinex","SOLUSD",1732373122099,31.2166,262.73,262.62,23.776884]
["bitfinex","SOLUSD",1732373122477,31.2166,262.73,262.62,31.14263204]
["bitfinex","SOLUSD",1732373122977,13.2291,262.77,262.66,23.776884]
["bitfinex","SOLUSD",1732373123187,15.86335196,262.77,262.66,23.776884]
["bitfinex","SOLUSD",1732373123384,15.86335196,262.77,262.64,23.776884]
["bitfinex","SOLUSD",1732373124569,13.2291,262.77,262.64,23.776884]
["bitfinex","SOLUSD",1732373124773,13.2291,262.77,262.66,23.776884]
["bitfinex","SOLUSD",1732373125501,13.2291,262.77,262.6,6.45627653]
["bitfinex","SOLUSD",1732373125678,13.2291,262.77,262.58,13.34845142]
["bitfinex","SOLUSD",1732373126086,13.2291,262.77,262.58,13.91920494]
["bitfinex","SOLUSD",1732373126775,13.2291,262.77,262.62,10.0]
["bitfinex","SOLUSD",1732373126994,13.2291,262.77,262.6,10.0]
["bitfinex","SOLUSD",1732373127180,13.2291,262.77,262.62,10.0]
["bitfinex","SOLUSD",1732373127380,13.2291,262.77,262.61,20.57070121]
["bitfinex","SOLUSD",1732373127591,13.2291,262.77,262.63,23.776884]
["bitfinex","SOLUSD",1732373127796,13.2291,262.77,262.62,23.776884]
["bitfinex","SOLUSD",1732373128105,13.2291,262.77,262.62,33.776884]
["bitfinex","SOLUSD",1732373128483,13.2291,262.77,262.62,23.776884]
["bitfinex","SOLUSD",1732373128684,13.2291,262.77,262.62,33.776884]
["bitfinex","SOLUSD",1732373129299,10.0,262.84,262.66,10.0]
["bitfinex","SOLUSD",1732373129479,10.0,262.88,262.67,0.57064828]
["bitfinex","SOLUSD",1732373129803,10.0,262.82,262.65,20.0]
["bitfinex","SOLUSD",1732373130183,10.0,262.82,262.66,0.57070242]
["bitfinex","SOLUSD",1732373130498,10.0,262.84,262.66,0.57070242]
["bitfinex","SOLUSD",1732373131597,10.0,262.84,262.65,23.776884]
["bitfinex","SOLUSD",1732373131799,10.0,262.86,262.65,23.776884]
["bitfinex","SOLUSD",1732373131983,10.0,262.88,262.66,0.57066652]
["bitfinex","SOLUSD",1732373132181,10.0,262.88,262.66,10.57066652]
["bitfinex","SOLUSD",1732373132576,10.0,262.86,262.66,0.57066652]
["bitfinex","SOLUSD",1732373132880,22.3663,262.89,262.66,10.57066652]
["bitfinex","SOLUSD",1732373133099,22.3663,262.89,262.67,23.776884]
["bitfinex","SOLUSD",1732373133476,12.3663,262.89,262.67,23.776884]
["bitfinex","SOLUSD",1732373133707,12.3663,262.89,262.69,23.776884]
["bitfinex","SOLUSD",1732373133883,12.3663,262.89,262.7,20.0]
["bitfinex","SOLUSD",1732373134197,12.3663,262.89,262.71,23.776884]
["bitfinex","SOLUSD",1732373134377,12.3663,262.89,262.72,20.0]
["bitfinex","SOLUSD",1732373134579,12.3663,262.89,262.74,20.0]
["bitfinex","SOLUSD",1732373135002,12.3663,262.89,262.75,23.776884]
["bitfinex","SOLUSD",1732373135386,12.3663,262.89,262.75,10.58449479]
["bitfinex","SOLUSD",1732373135602,12.3663,262.89,262.74,30.0]
["bitfinex","SOLUSD",1732373135788,12.3663,262.89,262.74,10.0]
["bitfinex","SOLUSD",1732373135993,12.3663,262.89,262.75,20.0]
["bitfinex","SOLUSD",1732373136315,22.3663,262.89,262.7,20.1403]
["bitfinex","SOLUSD",1732373136482,12.3663,262.89,262.7,20.1403]
["bitfinex","SOLUSD",1732373136686,12.3663,262.89,262.71,0.57052381]
["bitfinex","SOLUSD",1732373137500,37.93505,262.9,262.78,20.0]
["bitfinex","SOLUSD",1732373137501,6.04525,262.9,262.78,20.0]
["bitfinex","SOLUSD",1732373137714,6.04525,262.9,262.79,0.57039087]
["bitfinex","SOLUSD",1732373138706,6.04525,262.9,262.79,10.0]
["bitfinex","SOLUSD",1732373139087,6.04525,262.9,262.8,20.0]
["bitfinex","SOLUSD",1732373139610,6.04525,262.9,262.78,20.0]
["bitfinex","SOLUSD",1732373140407,6.04525,262.9,262.79,10.0]
["bitfinex","SOLUSD",1732373140618,6.04525,262.9,262.79,23.776884]
["bitfinex","SOLUSD",1732373140790,6.04525,262.9,262.8,20.57041899]
["bitfinex","SOLUSD",1732373141199,6.04525,262.9,262.81,23.776884]
["bitfinex","SOLUSD",1732373141613,6.04525,262.9,262.81,24.34726852]
["bitfinex","SOLUSD",1732373141789,6.04525,262.9,262.81,23.776884]
["bitfinex","SOLUSD",1732373142190,6.04525,262.9,262.81,23.39177983]
["bitfinex","SOLUSD",1732373143196,6.04525,262.9,262.77,6.35491464]
["bitfinex","SOLUSD",1732373143415,6.04525,262.9,262.76,20.0]
["bitfinex","SOLUSD",1732373143611,6.04525,262.9,262.77,0.57041642]
["bitfinex","SOLUSD",1732373143786,6.04525,262.9,262.77,5.34470001]
["bitfinex","SOLUSD",1732373143991,6.04525,262.9,262.77,0.57041642]
["bitfinex","SOLUSD",1732373145011,16.04525,262.9,262.77,0.57041642]
["bitfinex","SOLUSD",1732373145217,10.0,262.88,262.71,3.34845142]
["bitfinex","SOLUSD",1732373145806,10.0,262.88,262.71,9.81325681]
["bitfinex","SOLUSD",1732373146226,31.8898,262.87,262.71,9.81325681]
["bitfinex","SOLUSD",1732373146396,31.8898,262.87,262.72,23.776884]
["bitfinex","SOLUSD",1732373148107,31.8898,262.87,262.75,30.0]
["bitfinex","SOLUSD",1732373148299,31.8898,262.87,262.77,23.776884]
["bitfinex","SOLUSD",1732373148617,31.8898,262.87,262.78,0.57048837]
["bitfinex","SOLUSD",1732373148929,31.8898,262.87,262.7,10.0]
["bitfinex","SOLUSD",1732373149604,31.8898,262.87,262.75,10.0]
["bitfinex","SOLUSD",1732373150215,31.8898,262.87,262.75,10.57046629]
["bitfinex","SOLUSD",1732373150726,31.8898,262.87,262.76,23.776884]
["bitfinex","SOLUSD",1732373151323,31.8898,262.87,262.75,0.57046629]
["bitfinex","SOLUSD",1732373151502,31.8898,262.87,262.72,23.34845142]
["bitfinex","SOLUSD",1732373152116,31.8898,262.87,262.74,20.0]
["bitfinex","SOLUSD",1732373152302,31.8898,262.87,262.76,10.0]
["bitfinex","SOLUSD",1732373152497,31.8898,262.87,262.78,23.776884]
["bitfinex","SOLUSD",1732373152705,31.8898,262.87,262.79,0.57048068]
["bitfinex","SOLUSD",1732373153405,31.8898,262.87,262.78,23.776884]
["bitfinex","SOLUSD",1732373153605,48.46153846,263.02,262.89,9.9]
["bitfinex","SOLUSD",1732373153803,48.46153846,263.02,262.9,34.34715681]
["bitfinex","SOLUSD",1732373153804,38.46153846,263.02,262.9,34.34715681]
["bitfinex","SOLUSD",1732373154007,38.46153846,263.02,262.9,24.34715681]
["bitfinex","SOLUSD",1732373154206,38.46153846,263.02,262.9,0.57027281]
["bitfinex","SOLUSD",1732373154521,38.46153846,263.02,262.91,23.776884]
["bitfinex","SOLUSD",1732373154821,38.46153846,263.02,262.92,0.57020031]
["bitfinex","SOLUSD",1732373155217,38.46153846,263.02,262.93,23.776884]
["bitfinex","SOLUSD",1732373155616,38.46153846,263.02,262.93,10.0]
["bitfinex","SOLUSD",1732373155821,38.46153846,263.02,262.94,23.776884]
["bitfinex","SOLUSD",1732373157121,38.46153846,263.02,262.94,33.776884]
["bitfinex","SOLUSD",1732373157122,32.54754572,263.02,262.94,33.776884]
["bitfinex","SOLUSD",1732373157304,32.54754572,263.02,262.99,23.776884]
["bitfinex","SOLUSD",1732373159028,32.54754572,263.02,262.89,15.195173]
["bitfinex","SOLUSD",1732373159029,32.54754572,263.02,263.01,23.776884]
["bitfinex","SOLUSD",1732373159405,32.54754572,263.02,263.01,33.776884]
["bitfinex","SOLUSD",1732373160225,32.54754572,263.02,262.99,23.776884]
["bitfinex","SOLUSD",1732373160419,43.46153846,263.1,262.99,23.776884]
["bitfinex","SOLUSD",1732373160603,43.46153846,263.1,262.99,30.39231159]
["bitfinex","SOLUSD",1732373162307,53.46153846,263.1,262.94,10.0]
["bitfinex","SOLUSD",1732373162737,53.46153846,263.1,262.92,3.34795719]
["bitfinex","SOLUSD",1732373162738,52.96153846,263.1,262.92,3.34795719]
["bitfinex","SOLUSD",1732373162907,10.0,263.06,262.92,3.34795719]
["bitfinex","SOLUSD",1732373163223,42.5457,263.07,262.89,15.195173]
["bitfinex","SOLUSD",1732373163224,10.0,263.05,262.89,15.195173]
["bitfinex","SOLUSD",1732373163408,10.0,263.05,262.89,15.765367]
["bitfinex","SOLUSD",1732373163607,42.5457,263.07,262.89,15.765367]
["bitfinex","SOLUSD",1732373163852,10.0,263.05,262.89,15.765367]
["bitfinex","SOLUSD",1732373164130,10.0,263.05,262.89,15.195173]
["bitfinex","SOLUSD",1732373164819,10.0,263.05,262.9,23.776884]
["bitfinex","SOLUSD",1732373165139,10.0,263.01,262.89,15.195173]
["bitfinex","SOLUSD",1732373165805,10.0,262.99,262.89,15.195173]
["bitfinex","SOLUSD",1732373166008,10.0,262.91,262.73,10.0]
["bitfinex","SOLUSD",1732373166214,10.0,262.91,262.79,15.195173]
["bitfinex","SOLUSD",1732373166637,10.0,262.91,262.73,16.42671376]
["bitfinex","SOLUSD",1732373166808,10.0,262.91,262.74,15.201456]
["bitfinex","SOLUSD",1732373167004,10.0,262.94,262.75,10.57041911]
["bitfinex","SOLUSD",1732373167209,42.5457,262.98,262.75,15.41456367]
["bitfinex","SOLUSD",1732373167429,42.5457,262.98,262.79,10.0]
["bitfinex","SOLUSD",1732373167741,42.5457,262.98,262.8,0.57027845]
["bitfinex","SOLUSD",1732373168111,42.5457,262.98,262.82,10.0]
["bitfinex","SOLUSD",1732373168305,42.5457,262.98,262.87,23.776884]
["bitfinex","SOLUSD",1732373168511,42.5457,262.98,262.89,23.776884]
["bitfinex","SOLUSD",1732373168713,42.5457,262.98,262.91,23.776884]
["bitfinex","SOLUSD",1732373169229,42.5457,263.09,262.93,23.776884]
["bitfinex","SOLUSD",1732373170417,42.5457,263.09,262.91,23.776884]
["bitfinex","SOLUSD",1732373170612,10.0,263.05,262.85,10.0]
["bitfinex","SOLUSD",1732373170932,42.5457,263.09,262.9,23.776884]
["bitfinex","SOLUSD",1732373171135,42.5457,263.09,262.92,23.776884]
["bitfinex","SOLUSD",1732373171320,52.5457,263.09,262.92,23.776884]
["bitfinex","SOLUSD",1732373171518,10.0,263.07,262.89,10.0]
["bitfinex","SOLUSD",1732373171715,42.5457,263.09,262.9,0.57009223]
["bitfinex","SOLUSD",1732373171939,10.0,263.07,262.9,0.57009223]
["bitfinex","SOLUSD",1732373172122,42.5457,263.09,262.9,0.57009223]
["bitfinex","SOLUSD",1732373172837,10.0,263.08,262.9,0.57009223]
["bitfinex","SOLUSD",1732373173042,10.0,263.08,262.91,23.776884]
["bitfinex","SOLUSD",1732373173232,10.0,263.08,262.93,23.776884]
["bitfinex","SOLUSD",1732373174034,10.0,263.03,262.87,10.0]
["bitfinex","SOLUSD",1732373174240,10.0,263.03,262.86,10.02722614]
["bitfinex","SOLUSD",1732373174414,10.0,263.03,262.87,0.57017483]
["bitfinex","SOLUSD",1732373174819,10.0,263.03,262.86,10.02722614]
["bitfinex","SOLUSD",1732373175017,43.618,263.02,262.87,0.57017691]
["bitfinex","SOLUSD",1732373175331,43.618,263.02,262.86,10.59745991]
["bitfinex","SOLUSD",1732373175946,43.618,263.02,262.87,23.776884]
["bitfinex","SOLUSD",1732373176317,43.618,263.02,262.86,7.11439698]
["bitfinex","SOLUSD",1732373176525,43.618,263.02,262.88,0.57020016]
["bitfinex","SOLUSD",1732373176815,42.96153846,263.1,262.88,0.57020016]
["bitfinex","SOLUSD",1732373176816,10.0,263.07,262.88,0.57020016]
["bitfinex","SOLUSD",1732373177017,10.0,263.07,262.88,5.8358326]
["bitfinex","SOLUSD",1732373177421,10.0,263.07,262.88,0.57020016]
["bitfinex","SOLUSD",1732373177619,10.0,263.07,262.9,23.776884]
["bitfinex","SOLUSD",1732373177936,10.0,263.09,262.9,23.776884]
["bitfinex","SOLUSD",1732373178248,42.96153846,263.1,262.92,23.776884]
["bitfinex","SOLUSD",1732373178540,10.0,263.07,262.94,23.776884]
["bitfinex","SOLUSD",1732373180223,10.0,263.09,262.96,23.776884]
["bitfinex","SOLUSD",1732373180426,52.96153846,263.1,262.96,23.776884]
["bitfinex","SOLUSD",1732373180630,10.0,263.07,262.98,23.776884]
["bitfinex","SOLUSD",1732373181237,42.96153846,263.1,262.98,23.776884]
["bitfinex","SOLUSD",1732373181426,10.0,263.05,262.91,0.57008111]
["bitfinex","SOLUSD",1732373182238,10.0,263.03,262.9,4.678585]
["bitfinex","SOLUSD",1732373182628,10.0,263.03,262.91,23.776884]
["bitfinex","SOLUSD",1732373183045,10.0,263.01,262.9,4.678585]
["bitfinex","SOLUSD",1732373183225,10.0,263.03,262.9,4.678585]
["bitfinex","SOLUSD",1732373183426,10.0,263.05,262.91,0.57022894]
["bitfinex","SOLUSD",1732373184128,10.0,263.01,262.9,4.678585]
["bitfinex","SOLUSD",1732373184447,10.0,262.92,262.9,4.678585]
["bitfinex","SOLUSD",1732373184827,10.0,262.96,262.9,4.678585]
["bitfinex","SOLUSD",1732373185034,10.0,262.98,262.9,4.678585]
["bitfinex","SOLUSD",1732373185336,10.0,262.96,262.9,4.678585]
["bitfinex","SOLUSD",1732373186060,10.0,262.97,262.9,4.678585]
["bitfinex","SOLUSD",1732373186394,10.0,262.94,262.9,4.678585]
["bitfinex","SOLUSD",1732373186948,10.0,262.91,262.9,4.678585]
["bitfinex","SOLUSD",1732373188330,10.0,262.86,262.74,15.201456]
["bitfinex","SOLUSD",1732373188550,10.0,262.87,262.74,15.201456]
["bitfinex","SOLUSD",1732373188936,10.0,262.89,262.74,15.201456]
["bitfinex","SOLUSD",1732373189133,10.0,262.88,262.75,0.57051395]
["bitfinex","SOLUSD",1732373189356,43.618,262.9,262.75,0.57051395]
["bitfinex","SOLUSD",1732373189854,43.618,262.9,262.76,23.776884]
["bitfinex","SOLUSD",1732373190058,43.618,262.9,262.78,23.776884]
["bitfinex","SOLUSD",1732373190267,43.618,262.9,262.8,23.776884]
["bitfinex","SOLUSD",1732373190648,53.618,262.9,262.82,23.776884]
["bitfinex","SOLUSD",1732373191341,43.618,262.9,262.82,23.776884]
["bitfinex","SOLUSD",1732373191943,43.618,262.98,262.82,23.776884]
["bitfinex","SOLUSD",1732373192150,43.618,262.98,262.83,0.57035044]
["bitfinex","SOLUSD",1732373192457,43.618,262.98,262.84,23.776884]
["bitfinex","SOLUSD",1732373192653,10.0,262.95,262.84,23.776884]
["bitfinex","SOLUSD",1732373192849,43.618,262.98,262.84,23.776884]
["bitfinex","SOLUSD",1732373193058,10.0,262.95,262.84,23.776884]
["bitfinex","SOLUSD",1732373193375,53.618,262.98,262.84,23.776884]
["bitfinex","SOLUSD",1732373193782,10.0,262.95,262.84,23.776884]
["bitfinex","SOLUSD",1732373194078,10.0,262.95,262.79,10.0]
["bitfinex","SOLUSD",1732373194079,43.618,262.98,262.82,23.776884]
["bitfinex","SOLUSD",1732373194581,10.0,262.96,262.84,23.776884]
["bitfinex","SOLUSD",1732373194759,43.618,262.98,262.84,23.776884]
["bitfinex","SOLUSD",1732373195070,43.618,262.98,262.82,23.776884]
["bitfinex","SOLUSD",1732373195278,43.618,262.98,262.82,24.34724014]
["bitfinex","SOLUSD",1732373195483,10.0,262.95,262.82,24.34724014]
["bitfinex","SOLUSD",1732373195779,10.0,262.91,262.77,6.4207045]
["bitfinex","SOLUSD",1732373195962,10.0,262.91,262.74,15.201456]
["bitfinex","SOLUSD",1732373196347,10.0,262.93,262.75,0.57046395]
["bitfinex","SOLUSD",1732373196679,10.0,262.95,262.76,10.0]
["bitfinex","SOLUSD",1732373196886,10.0,262.88,262.77,0.57040512]
["bitfinex","SOLUSD",1732373197061,10.0,262.91,262.77,0.57040512]
["bitfinex","SOLUSD",1732373197376,43.618,262.98,262.77,0.57040512]
["bitfinex","SOLUSD",1732373197377,10.0,262.9,262.77,0.57040512]
["bitfinex","SOLUSD",1732373198274,10.0,262.9,262.78,23.776884]
["bitfinex","SOLUSD",1732373198476,10.0,262.9,262.8,23.776884]
["bitfinex","SOLUSD",1732373198680,10.0,262.94,262.82,23.776884]
["bitfinex","SOLUSD",1732373198878,10.0,262.94,262.84,23.776884]
["bitfinex","SOLUSD",1732373199082,10.0,262.92,262.84,23.776884]
["bitfinex","SOLUSD",1732373199255,10.0,262.9,262.84,23.776884]
["bitfinex","SOLUSD",1732373199461,10.0,262.94,262.84,23.776884]
["bitfinex","SOLUSD",1732373199962,10.0,262.9,262.84,23.776884]
["bitfinex","SOLUSD",1732373200155,10.0,262.93,262.84,23.776884]
["bitfinex","SOLUSD",1732373200358,10.0,262.91,262.84,23.776884]
["bitfinex","SOLUSD",1732373200573,10.0,262.91,262.82,23.776884]
["bitfinex","SOLUSD",1732373200779,10.0,262.97,262.84,23.776884]
["bitfinex","SOLUSD",1732373200978,10.0,262.97,262.86,23.776884]
["bitfinex","SOLUSD",1732373201160,10.0,262.92,262.86,23.776884]
["bitfinex","SOLUSD",1732373202674,53.618,262.98,262.86,23.776884]
["bitfinex","SOLUSD",1732373202980,10.0,262.94,262.86,23.776884]
["bitfinex","SOLUSD",1732373203178,10.0,262.92,262.86,23.776884]
["bitfinex","SOLUSD",1732373203775,43.618,262.98,262.86,23.776884]
["bitfinex","SOLUSD",1732373203776,10.0,262.9,262.86,23.776884]
["bitfinex","SOLUSD",1732373204082,43.618,262.98,262.77,6.66851382]
["bitfinex","SOLUSD",1732373204083,10.0,262.87,262.77,6.66851382]
["bitfinex","SOLUSD",1732373204281,10.0,262.87,262.74,15.201456]
["bitfinex","SOLUSD",1732373204584,43.618,262.98,262.74,15.77197211]
["bitfinex","SOLUSD",1732373204585,10.0,262.89,262.74,15.77197211]
["bitfinex","SOLUSD",1732373204762,10.0,262.92,262.75,9.19565692]
["bitfinex","SOLUSD",1732373204969,10.0,262.9,262.75,10.0]
["bitfinex","SOLUSD",1732373205471,10.0,262.9,262.76,23.776884]
["bitfinex","SOLUSD",1732373205874,10.0,262.9,262.76,24.34733784]
["bitfinex","SOLUSD",1732373207287,10.0,262.9,262.75,23.776884]
["bitfinex","SOLUSD",1732373207491,10.0,262.88,262.75,23.776884]
["bitfinex","SOLUSD",1732373207667,10.0,262.86,262.74,21.6081649]
["bitfinex","SOLUSD",1732373208475,10.0,262.86,262.75,0.57053308]
["bitfinex","SOLUSD",1732373208789,10.0,262.86,262.74,21.6081649]
["bitfinex","SOLUSD",1732373208961,10.0,262.86,262.75,23.776884]
["bitfinex","SOLUSD",1732373209775,10.0,262.83,262.74,21.6081649]
["bitfinex","SOLUSD",1732373210501,10.0,262.88,262.75,0.57060525]
["bitfinex","SOLUSD",1732373210994,10.0,262.88,262.76,23.776884]
["bitfinex","SOLUSD",1732373211691,10.0,262.85,262.78,23.776884]
["bitfinex","SOLUSD",1732373212096,10.0,262.82,262.78,23.776884]
["bitfinex","SOLUSD",1732373213097,30.3989,262.84,262.78,23.776884]
["bitfinex","SOLUSD",1732373213590,10.0,262.82,262.78,23.776884]
["bitfinex","SOLUSD",1732373213888,30.3989,262.84,262.78,23.776884]
["bitfinex","SOLUSD",1732373214063,40.3989,262.84,262.78,23.776884]
["bitfinex","SOLUSD",1732373214270,10.0,262.88,262.78,23.776884]
["bitfinex","SOLUSD",1732373214494,10.0,262.88,262.78,24.34743527]
["bitfinex","SOLUSD",1732373215190,10.0,262.89,262.78,24.34743527]
["bitfinex","SOLUSD",1732373215576,10.0,262.89,262.79,20.0]
["bitfinex","SOLUSD",1732373215774,10.0,262.89,262.82,23.776884]
["bitfinex","SOLUSD",1732373215967,0.19510672,262.9,262.85,20.0]
["bitfinex","SOLUSD",1732373216193,10.19510672,262.9,262.86,23.776884]
["bitfinex","SOLUSD",1732373218671,10.19510672,262.9,262.87,20.0]
["bitfinex","SOLUSD",1732373218908,10.19510672,262.9,262.89,20.0]
["bitfinex","SOLUSD",1732373219201,10.19510672,262.9,262.89,43.776884]
["bitfinex","SOLUSD",1732373219579,0.19510672,262.9,262.89,43.776884]
["bitfinex","SOLUSD",1732373220833,0.19510672,262.9,262.89,23.776884]
["bitfinex","SOLUSD",1732373221188,10.0,262.87,262.74,15.201456]
["bitfinex","SOLUSD",1732373221400,10.0,262.89,262.75,3.7473204]
["bitfinex","SOLUSD",1732373221604,10.0,262.87,262.75,3.7473204]
["bitfinex","SOLUSD",1732373222391,10.0,262.87,262.76,23.776884]
["bitfinex","SOLUSD",1732373222597,10.0,262.87,262.8,23.776884]
["bitfinex","SOLUSD",1732373222823,10.0,262.87,262.81,20.0]
["bitfinex","SOLUSD",1732373223116,10.0,262.87,262.82,23.776884]
["bitfinex","SOLUSD",1732373223414,10.0,262.87,262.84,23.776884]
["bitfinex","SOLUSD",1732373223591,10.0,262.87,262.86,23.776884]
["bitfinex","SOLUSD",1732373224328,10.0,262.87,262.85,0.81943472]
["bitfinex","SOLUSD",1732373225323,31.0481,262.86,262.85,0.81943472]
["bitfinex","SOLUSD",1732373225816,43.1601,262.86,262.85,0.81943472]
["bitfinex","SOLUSD",1732373226893,43.1601,262.86,262.76,23.776884]
["bitfinex","SOLUSD",1732373227114,43.1601,262.86,262.78,23.776884]
["bitfinex","SOLUSD",1732373227419,10.0,262.8,262.79,20.0]
["bitfinex","SOLUSD",1732373227717,43.1601,262.86,262.8,23.776884]
["bitfinex","SOLUSD",1732373227718,10.0,262.83,262.8,23.776884]
["bitfinex","SOLUSD",1732373227922,10.0,262.81,262.8,43.776884]
["bitfinex","SOLUSD",1732373228920,10.0,262.79,262.75,20.0]
["bitfinex","SOLUSD",1732373229098,10.0,262.82,262.75,20.0]
["bitfinex","SOLUSD",1732373229298,10.0,262.79,262.75,20.0]
["bitfinex","SOLUSD",1732373229494,10.0,262.82,262.75,20.0]
["bitfinex","SOLUSD",1732373230008,10.0,262.79,262.75,20.0]
["bitfinex","SOLUSD",1732373230508,10.0,262.79,262.78,43.776884]
["bitfinex","SOLUSD",1732373230706,10.0,262.81,262.8,43.776884]
["bitfinex","SOLUSD",1732373231028,10.0,262.82,262.8,44.60945337]
["bitfinex","SOLUSD",1732373231325,10.0,262.84,262.81,0.83253769]
["bitfinex","SOLUSD",1732373231828,10.0,262.82,262.81,24.60942169]
["bitfinex","SOLUSD",1732373232225,10.0,262.87,262.83,20.0]
["bitfinex","SOLUSD",1732373232433,8.55280732,262.87,262.83,20.83247434]
["bitfinex","SOLUSD",1732373233211,8.55280732,262.84,262.83,20.83247434]
["bitfinex","SOLUSD",1732373233999,8.55280732,262.84,262.83,0.83247434]
["bitfinex","SOLUSD",1732373242611,8.55280732,262.84,262.83,0.33247434]
["bitfinex","SOLUSD",1732373244115,14.41144922,262.84,262.83,0.33247434]
["bitfinex","SOLUSD",1732373244641,8.55280732,262.84,262.83,0.33247434]
["bitfinex","SOLUSD",1732373245636,9.26625157,262.84,262.83,0.33247434]
["bitfinex","SOLUSD",1732373245936,23.64968815,262.84,262.83,0.33247434]
["bitfinex","SOLUSD",1732373246530,21.02011416,262.84,262.83,0.33247434]
["bitfinex","SOLUSD",1732373246837,9.26625157,262.84,262.83,0.33247434]
["bitfinex","SOLUSD",1732373249220,14.51331514,262.84,262.83,0.33247434]
["bitfinex","SOLUSD",1732373249933,8.55280732,262.84,262.83,0.33247434]
["bitfinex","SOLUSD",1732373250242,43.1601,262.74,262.73,35.206487]
["bitfinex","SOLUSD",1732373250538,43.1601,262.74,262.02,4.8188]
["bitfinex","SOLUSD",1732373250539,10.0,262.48,262.18,19.37403593]
["bitfinex","SOLUSD",1732373250748,10.0,262.46,262.3,15.228433]
["bitfinex","SOLUSD",1732373250923,0.71469288,262.45,262.24,10.0]
["bitfinex","SOLUSD",1732373251118,0.7145557,262.48,262.25,3.8199243]
["bitfinex","SOLUSD",1732373251347,0.7145557,262.48,262.25,13.8199243]
["bitfinex","SOLUSD",1732373251531,31.0481,262.49,262.27,10.0]
["bitfinex","SOLUSD",1732373251732,0.71444328,262.53,262.29,10.0]
["bitfinex","SOLUSD",1732373251925,12.112,262.58,262.26,5.44143665]
["bitfinex","SOLUSD",1732373251926,0.5,262.49,262.32,9.5]
["bitfinex","SOLUSD",1732373252126,0.5,262.48,262.33,3.8199243]
["bitfinex","SOLUSD",1732373252440,0.5,262.48,262.28,9.5]
["bitfinex","SOLUSD",1732373252638,0.5,262.46,262.28,3.8199243]
["bitfinex","SOLUSD",1732373253037,0.5,262.49,262.28,3.8199243]
["bitfinex","SOLUSD",1732373253241,0.5,262.49,262.29,9.5]
["bitfinex","SOLUSD",1732373253445,0.5,262.49,262.3,3.58736875]
["bitfinex","SOLUSD",1732373253626,0.5,262.49,262.32,9.5]
["bitfinex","SOLUSD",1732373253971,0.5,262.53,262.33,23.58736875]
["bitfinex","SOLUSD",1732373254129,0.5,262.53,262.33,20.0]
["bitfinex","SOLUSD",1732373254554,0.5,262.53,262.35,20.0]
["bitfinex","SOLUSD",1732373254757,0.5,262.53,262.37,20.0]
["bitfinex","SOLUSD",1732373255120,0.5,262.53,262.39,20.0]
["bitfinex","SOLUSD",1732373255344,0.5,262.53,262.42,23.776884]
["bitfinex","SOLUSD",1732373255644,0.5,262.51,262.45,20.0]
["bitfinex","SOLUSD",1732373255851,0.5,262.52,262.44,23.776884]
["bitfinex","SOLUSD",1732373256030,0.5,262.5,262.44,23.776884]
["bitfinex","SOLUSD",1732373256554,0.71428859,262.57,262.44,23.776884]
["bitfinex","SOLUSD",1732373256555,0.5,262.52,262.44,23.776884]
["bitfinex","SOLUSD",1732373256757,0.5,262.5,262.44,23.776884]
["bitfinex","SOLUSD",1732373256925,0.5,262.54,262.46,23.776884]
["bitfinex","SOLUSD",1732373258059,0.5,262.56,262.48,23.776884]
["bitfinex","SOLUSD",1732373258436,0.5,262.55,262.48,23.776884]
["bitfinex","SOLUSD",1732373258752,0.5,262.58,262.48,23.776884]
["bitfinex","SOLUSD",1732373258928,0.5,262.58,262.5,23.776884]
["bitfinex","SOLUSD",1732373260122,31.5481,262.6,262.5,23.776884]
["bitfinex","SOLUSD",1732373260353,0.5,262.62,262.53,20.0]
["bitfinex","SOLUSD",1732373260537,0.5,262.6,262.54,23.776884]
["bitfinex","SOLUSD",1732373260740,0.5,262.63,262.54,23.776884]
["bitfinex","SOLUSD",1732373260931,0.5,262.6,262.54,23.776884]
["bitfinex","SOLUSD",1732373261132,0.5,262.6,262.52,23.776884]
["bitfinex","SOLUSD",1732373263355,0.5,262.58,262.51,12.1764]
["bitfinex","SOLUSD",1732373263545,0.5,262.61,262.44,20.0]
["bitfinex","SOLUSD",1732373263763,0.5,262.57,262.44,20.0]
["bitfinex","SOLUSD",1732373264132,0.5,262.57,262.48,20.0]
["bitfinex","SOLUSD",1732373264855,0.5,262.57,262.49,23.776884]
["bitfinex","SOLUSD",1732373266960,0.5,262.57,262.5,20.0]
["bitfinex","SOLUSD",1732373267265,0.5,262.57,262.51,23.776884]
["bitfinex","SOLUSD",1732373267438,0.5,262.57,262.49,23.776884]
["bitfinex","SOLUSD",1732373267639,0.5,262.57,262.51,23.776884]
["bitfinex","SOLUSD",1732373267853,0.5,262.55,262.51,23.776884]
["bitfinex","SOLUSD",1732373268240,0.5,262.55,262.47,12.1764]
["bitfinex","SOLUSD",1732373268447,0.5,262.55,262.48,23.776884]
["bitfinex","SOLUSD",1732373270861,0.5,262.53,262.48,23.776884]
["bitfinex","SOLUSD",1732373271247,0.5,262.53,262.48,5.29552665]
["bitfinex","SOLUSD",1732373271451,0.5,262.53,262.38,12.1764]
["bitfinex","SOLUSD",1732373271650,0.5,262.53,262.39,20.0]
["bitfinex","SOLUSD",1732373273467,0.5,262.55,262.42,23.776884]
["bitfinex","SOLUSD",1732373273660,0.5,262.57,262.44,23.776884]
["bitfinex","SOLUSD",1732373273865,0.5,262.55,262.45,20.0]
["bitfinex","SOLUSD",1732373274064,0.5,262.53,262.45,20.0]
["bitfinex","SOLUSD",1732373274266,0.5,262.54,262.45,20.0]
["bitfinex","SOLUSD",1732373277372,0.5,262.51,262.38,12.1764]
["bitfinex","SOLUSD",1732373277673,31.7792,262.51,262.39,23.776884]
["bitfinex","SOLUSD",1732373277847,31.2792,262.51,262.39,23.776884]
["bitfinex","SOLUSD",1732373278049,31.2792,262.51,262.38,12.1764]
["bitfinex","SOLUSD",1732373278259,0.5,262.55,262.39,3.795]
["bitfinex","SOLUSD",1732373278460,31.2792,262.58,262.39,3.795]
["bitfinex","SOLUSD",1732373278749,0.5,262.57,262.4,20.0]
["bitfinex","SOLUSD",1732373279061,0.5,262.6,262.42,20.0]
["bitfinex","SOLUSD",1732373279263,0.5,262.6,262.43,23.776884]
["bitfinex","SOLUSD",1732373279576,0.5,262.6,262.45,23.776884]
["bitfinex","SOLUSD",1732373279954,0.5,262.62,262.45,23.776884]
["bitfinex","SOLUSD",1732373280151,0.5,262.6,262.45,23.776884]
["bitfinex","SOLUSD",1732373280571,0.5,262.58,262.45,23.776884]
["bitfinex","SOLUSD",1732373280753,0.5,262.6,262.45,23.776884]
["bitfinex","SOLUSD",1732373281070,0.5,262.6,262.46,20.0]
["bitfinex","SOLUSD",1732373281254,0.5,262.64,262.48,20.0]
["bitfinex","SOLUSD",1732373281451,12.1764,262.66,262.48,20.0]
["bitfinex","SOLUSD",1732373281452,12.1764,262.66,262.5,20.0]
["bitfinex","SOLUSD",1732373281670,12.1764,262.66,262.53,23.776884]
["bitfinex","SOLUSD",1732373281873,31.2792,262.67,262.55,23.776884]
["bitfinex","SOLUSD",1732373282656,31.2792,262.67,262.57,23.776884]
["bitfinex","SOLUSD",1732373282868,31.2792,262.67,262.48,6.55797572]
["bitfinex","SOLUSD",1732373283072,0.5,262.66,262.51,23.776884]
["bitfinex","SOLUSD",1732373283270,0.5,262.66,262.53,23.776884]
["bitfinex","SOLUSD",1732373283480,0.5,262.66,262.54,20.0]
["bitfinex","SOLUSD",1732373284155,0.5,262.65,262.47,6.62115844]
["bitfinex","SOLUSD",1732373284357,0.5,262.63,262.41,12.4825]
["bitfinex","SOLUSD",1732373284563,0.5,262.59,262.43,9.5]
["bitfinex","SOLUSD",1732373284881,31.2792,262.67,262.46,9.5]
["bitfinex","SOLUSD",1732373285083,0.5,262.62,262.46,9.5]
["bitfinex","SOLUSD",1732373285387,0.5,262.62,262.46,13.295]
["bitfinex","SOLUSD",1732373285677,0.5,262.62,262.47,20.0]
["bitfinex","SOLUSD",1732373286067,0.5,262.62,262.5,23.776884]
["bitfinex","SOLUSD",1732373286266,0.5,262.66,262.52,23.776884]
["bitfinex","SOLUSD",1732373286499,0.5,262.62,262.52,23.776884]
["bitfinex","SOLUSD",1732373286865,0.5,262.58,262.42,9.5]
["bitfinex","SOLUSD",1732373287181,0.5,262.59,262.41,6.66299024]
["bitfinex","SOLUSD",1732373287392,0.5,262.56,262.37,9.5]
["bitfinex","SOLUSD",1732373287565,0.5,262.56,262.38,18.56453376]
["bitfinex","SOLUSD",1732373288171,0.5,262.56,262.39,23.776884]
["bitfinex","SOLUSD",1732373288378,0.5,262.56,262.42,20.0]
["bitfinex","SOLUSD",1732373288576,0.5,262.56,262.45,3.795]
["bitfinex","SOLUSD",1732373289198,0.5,262.56,262.43,23.776884]
["bitfinex","SOLUSD",1732373289384,0.5,262.56,262.44,23.795]
["bitfinex","SOLUSD",1732373290400,0.5,262.58,262.44,23.795]
["bitfinex","SOLUSD",1732373290586,0.5,262.56,262.44,23.795]
["bitfinex","SOLUSD",1732373291107,0.5,262.58,262.44,23.795]
["bitfinex","SOLUSD",1732373291475,0.5,262.56,262.44,23.795]
["bitfinex","SOLUSD",1732373291798,0.5,262.56,262.45,23.776884]
["bitfinex","SOLUSD",1732373291971,0.5,262.52,262.38,18.56453376]
["bitfinex","SOLUSD",1732373292787,0.71417723,262.54,262.38,18.56453376]
["bitfinex","SOLUSD",1732373292788,0.5,262.5,262.38,18.56453376]
["bitfinex","SOLUSD",1732373293196,0.5,262.48,262.38,18.56453376]
["bitfinex","SOLUSD",1732373293501,0.5,262.48,262.39,23.776884]
["bitfinex","SOLUSD",1732373293700,0.5,262.46,262.38,18.56453376]
["bitfinex","SOLUSD",1732373293890,0.5,262.46,262.38,6.38813376]
["bitfinex","SOLUSD",1732373294089,12.3471,262.47,262.25,12.4825]
["bitfinex","SOLUSD",1732373294090,0.5,262.45,262.25,21.9825]
["bitfinex","SOLUSD",1732373294282,0.5,262.45,262.26,0.56687581]
["bitfinex","SOLUSD",1732373294491,0.5,262.44,262.27,12.3471]
["bitfinex","SOLUSD",1732373295183,31.2792,262.43,262.27,12.2471]
["bitfinex","SOLUSD",1732373295390,0.5,262.42,262.27,12.2471]
["bitfinex","SOLUSD",1732373295709,0.5,262.42,262.29,23.776884]
["bitfinex","SOLUSD",1732373295895,0.5,262.4,262.28,20.0]
["bitfinex","SOLUSD",1732373296199,0.5,262.37,262.27,12.2471]
["bitfinex","SOLUSD",1732373296604,31.2792,262.31,262.17,0.52497916]
["bitfinex","SOLUSD",1732373296907,0.5,262.29,262.17,7.65269559]
["bitfinex","SOLUSD",1732373297073,0.5,262.27,262.18,15.236145]
["bitfinex","SOLUSD",1732373297276,0.5,262.29,262.18,15.236145]
["bitfinex","SOLUSD",1732373297483,0.5,262.25,262.07,9.5]
["bitfinex","SOLUSD",1732373297678,0.5,262.25,262.06,12.4825]
["bitfinex","SOLUSD",1732373297901,0.5,262.25,262.07,15.236145]
["bitfinex","SOLUSD",1732373298101,0.5,262.28,262.08,9.5]
["bitfinex","SOLUSD",1732373298311,31.2792,262.31,262.11,9.5]
["bitfinex","SOLUSD",1732373298484,0.5,262.3,262.13,9.5]
["bitfinex","SOLUSD",1732373298805,31.2792,262.31,262.07,24.736145]
["bitfinex","SOLUSD",1732373299030,0.5,262.28,262.08,10.0]
["bitfinex","SOLUSD",1732373299178,0.5,262.28,262.1,9.5]
["bitfinex","SOLUSD",1732373299376,31.2792,262.31,262.13,9.5]
["bitfinex","SOLUSD",1732373299796,31.7792,262.31,262.13,9.5]
["bitfinex","SOLUSD",1732373300100,31.2792,262.31,262.14,23.776884]
["bitfinex","SOLUSD",1732373300307,31.7792,262.31,262.15,20.0]
["bitfinex","SOLUSD",1732373300476,31.2792,262.31,262.19,20.0]
["bitfinex","SOLUSD",1732373300676,31.2792,262.31,262.09,9.5]
["bitfinex","SOLUSD",1732373300883,0.5,262.27,262.12,43.776884]
["bitfinex","SOLUSD",1732373301080,0.71486448,262.3,262.08,9.5]
["bitfinex","SOLUSD",1732373301376,12.3471,262.24,262.07,15.236145]
["bitfinex","SOLUSD",1732373301576,0.5,262.23,262.07,24.736145]
["bitfinex","SOLUSD",1732373301797,12.3471,262.24,262.07,24.736145]
["bitfinex","SOLUSD",1732373301994,44.1263,262.31,262.09,9.5]
["bitfinex","SOLUSD",1732373302212,44.1263,262.31,262.11,9.5]
["bitfinex","SOLUSD",1732373302389,44.1263,262.31,262.09,9.5]
["bitfinex","SOLUSD",1732373302823,44.1263,262.31,262.1,43.776884]
["bitfinex","SOLUSD",1732373303316,0.5,262.27,262.1,43.776884]
["bitfinex","SOLUSD",1732373303520,0.5,262.27,262.12,23.776884]
["bitfinex","SOLUSD",1732373303692,0.5,262.22,262.07,15.236145]
["bitfinex","SOLUSD",1732373304213,0.5,262.14,262.06,7.5999375]
["bitfinex","SOLUSD",1732373304412,0.5,262.14,261.94,9.5]
["bitfinex","SOLUSD",1732373304413,0.5,262.14,261.95,19.74652359]
["bitfinex","SOLUSD",1732373304616,0.5,262.14,261.96,19.55263718]
["bitfinex","SOLUSD",1732373304911,0.5,262.14,261.96,29.05263718]
["bitfinex","SOLUSD",1732373305089,0.5,262.14,262.05,15.236145]
["bitfinex","SOLUSD",1732373305290,0.5,262.14,261.96,29.05263718]
["bitfinex","SOLUSD",1732373305591,0.5,262.11,261.95,7.45878471]
["bitfinex","SOLUSD",1732373305788,0.5,262.06,261.95,15.245111]
["bitfinex","SOLUSD",1732373306010,0.5,262.05,261.95,15.245111]
["bitfinex","SOLUSD",1732373306189,13.7272,262.04,261.95,15.245111]
["bitfinex","SOLUSD",1732373306388,13.7272,262.04,261.88,7.63990815]
["bitfinex","SOLUSD",1732373306618,13.2272,262.04,261.87,9.5]
["bitfinex","SOLUSD",1732373306819,13.2272,262.04,261.89,10.525661]
["bitfinex","SOLUSD",1732373307009,32.1905,262.05,261.9,8.0]
["bitfinex","SOLUSD",1732373308088,32.1905,262.05,261.89,10.525661]
["bitfinex","SOLUSD",1732373308606,32.1905,262.05,261.91,20.0]
["bitfinex","SOLUSD",1732373308914,23.97365917,262.05,261.91,20.0]
["bitfinex","SOLUSD",1732373309292,23.97365917,262.05,261.9,20.0]
["bitfinex","SOLUSD",1732373309489,23.97365917,262.05,261.93,23.776884]
["bitfinex","SOLUSD",1732373309690,23.97365917,262.05,261.94,20.0]
["bitfinex","SOLUSD",1732373309896,23.97365917,262.05,261.96,20.0]
["bitfinex","SOLUSD",1732373310111,23.97365917,262.05,261.99,23.776884]
["bitfinex","SOLUSD",1732373311498,23.97365917,262.05,262.01,23.776884]
["bitfinex","SOLUSD",1732373311815,13.2272,262.11,262.01,23.776884]
["bitfinex","SOLUSD",1732373312195,13.2272,262.11,262.0,20.0]
["bitfinex","SOLUSD",1732373312196,2.0,262.09,262.0,20.0]
["bitfinex","SOLUSD",1732373312409,2.0,262.09,262.01,23.776884]
["bitfinex","SOLUSD",1732373312792,13.2272,262.11,262.01,23.776884]
["bitfinex","SOLUSD",1732373313099,2.0,262.09,262.01,23.776884]
["bitfinex","SOLUSD",1732373313614,15.2272,262.11,262.02,23.776884]
["bitfinex","SOLUSD",1732373314196,2.0,262.09,262.02,23.776884]
["bitfinex","SOLUSD",1732373315207,2.0,262.09,262.02,10.55288002]
["bitfinex","SOLUSD",1732373315425,2.0,262.09,262.01,20.0]
["bitfinex","SOLUSD",1732373315600,2.0,262.09,261.95,20.0]
["bitfinex","SOLUSD",1732373315912,2.0,262.09,261.92,20.0]
["bitfinex","SOLUSD",1732373316115,13.2272,262.11,261.95,8.0]
["bitfinex","SOLUSD",1732373316313,32.1905,262.13,262.0,20.0]
["bitfinex","SOLUSD",1732373316991,2.0,262.12,261.95,20.0]
["bitfinex","SOLUSD",1732373317196,32.1905,262.13,261.95,20.0]
["bitfinex","SOLUSD",1732373317398,32.1905,262.13,261.99,8.0]
["bitfinex","SOLUSD",1732373317716,32.1905,262.13,262.0,43.776884]
["bitfinex","SOLUSD",1732373318216,32.14016792,262.13,262.0,43.776884]
["bitfinex","SOLUSD",1732373318596,21.21474047,262.13,262.01,3.795]
["bitfinex","SOLUSD",1732373318814,21.21474047,262.13,262.0,43.776884]
["bitfinex","SOLUSD",1732373319520,23.21474047,262.13,261.91,10.0]
["bitfinex","SOLUSD",1732373319695,2.0,262.09,261.92,8.0]
["bitfinex","SOLUSD",1732373319900,2.0,262.09,261.92,3.795]
["bitfinex","SOLUSD",1732373320703,2.0,262.07,261.92,3.795]
["bitfinex","SOLUSD",1732373321125,2.0,262.04,261.91,7.8002459]
["bitfinex","SOLUSD",1732373321306,13.2272,262.03,261.89,10.525661]
["bitfinex","SOLUSD",1732373321510,2.0,262.02,261.89,10.525661]
["bitfinex","SOLUSD",1732373322021,2.0,262.02,261.89,18.30687263]
["bitfinex","SOLUSD",1732373322208,13.2272,262.03,261.9,11.795]
["bitfinex","SOLUSD",1732373322528,13.2272,262.03,261.91,27.571884]
["bitfinex","SOLUSD",1732373322822,13.2272,262.03,261.95,23.776884]
["bitfinex","SOLUSD",1732373323119,13.2272,262.03,261.97,23.776884]
["bitfinex","SOLUSD",1732373323312,13.2272,262.03,261.98,20.0]
["bitfinex","SOLUSD",1732373326722,21.21474047,262.13,262.0,20.0]
["bitfinex","SOLUSD",1732373326723,2.0,262.07,262.0,20.0]
["bitfinex","SOLUSD",1732373327035,13.2272,262.1,262.0,20.0]
["bitfinex","SOLUSD",1732373327036,2.0,262.06,262.0,20.0]
["bitfinex","SOLUSD",1732373327208,2.0,262.06,261.92,20.0]
["bitfinex","SOLUSD",1732373327406,2.0,262.06,261.9,20.0]
["bitfinex","SOLUSD",1732373327601,2.0,262.09,261.9,20.0]
["bitfinex","SOLUSD",1732373327829,2.0,262.06,261.9,20.0]
["bitfinex","SOLUSD",1732373328027,2.0,262.09,261.9,20.0]
["bitfinex","SOLUSD",1732373328323,2.0,262.06,261.92,20.0]
["bitfinex","SOLUSD",1732373328526,2.0,262.06,261.95,23.776884]
["bitfinex","SOLUSD",1732373328904,2.0,262.06,261.96,20.0]
["bitfinex","SOLUSD",1732373330336,2.0,262.06,261.98,20.0]
["bitfinex","SOLUSD",1732373331402,2.0,262.05,261.98,20.0]
["bitfinex","SOLUSD",1732373331609,15.2272,262.1,261.98,20.0]
["bitfinex","SOLUSD",1732373331811,2.0,262.05,261.98,20.0]
["bitfinex","SOLUSD",1732373332027,13.2272,262.1,262.0,20.0]
["bitfinex","SOLUSD",1732373332231,2.0,262.06,262.0,20.0]
["bitfinex","SOLUSD",1732373332526,2.0,262.07,262.0,20.0]
["bitfinex","SOLUSD",1732373332909,13.2272,262.1,262.02,20.0]
["bitfinex","SOLUSD",1732373333134,2.0,262.07,262.02,20.0]
["bitfinex","SOLUSD",1732373334231,13.2272,262.1,262.04,20.0]
["bitfinex","SOLUSD",1732373334735,10.95878041,262.13,262.08,20.0]
["bitfinex","SOLUSD",1732373334907,12.1345,262.16,262.08,20.0]
["bitfinex","SOLUSD",1732373334908,14.1345,262.16,262.08,20.0]
["bitfinex","SOLUSD",1732373335109,12.1345,262.24,262.08,20.0]
["bitfinex","SOLUSD",1732373335305,12.1345,262.24,262.13,23.776884]
["bitfinex","SOLUSD",1732373335527,12.1345,262.24,262.14,20.0]
["bitfinex","SOLUSD",1732373335727,12.1345,262.24,262.15,23.776884]
["bitfinex","SOLUSD",1732373336033,12.1345,262.24,262.16,20.0]
["bitfinex","SOLUSD",1732373336210,12.1345,262.24,262.18,20.0]
["bitfinex","SOLUSD",1732373336737,2.0,262.18,262.01,8.0]
["bitfinex","SOLUSD",1732373337036,1.5,262.18,262.03,23.776884]
["bitfinex","SOLUSD",1732373337337,1.5,262.18,262.0,23.776884]
["bitfinex","SOLUSD",1732373337638,1.5,262.16,261.98,24.3022439]
["bitfinex","SOLUSD",1732373337829,31.9418,262.15,261.98,8.06262179]
["bitfinex","SOLUSD",1732373338031,31.9418,262.15,261.99,8.5]
["bitfinex","SOLUSD",1732373338210,31.9418,262.15,262.0,4.49858758]
["bitfinex","SOLUSD",1732373338411,31.9418,262.15,261.98,8.06262179]
["bitfinex","SOLUSD",1732373338613,31.9418,262.15,261.99,20.0]
["bitfinex","SOLUSD",1732373339039,31.9418,262.15,262.0,23.776884]
["bitfinex","SOLUSD",1732373339237,31.9418,262.15,262.03,20.0]
["bitfinex","SOLUSD",1732373339412,31.9418,262.15,262.02,23.776884]
["bitfinex","SOLUSD",1732373339413,13.6345,262.1,261.98,8.06262179]
["bitfinex","SOLUSD",1732373339932,12.1345,262.1,261.98,8.06262179]
["bitfinex","SOLUSD",1732373340610,12.1345,262.1,261.99,20.0]
["bitfinex","SOLUSD",1732373340814,12.1345,262.1,262.03,20.0]
["bitfinex","SOLUSD",1732373341009,12.1345,262.1,262.06,23.776884]
["bitfinex","SOLUSD",1732373341210,12.1345,262.1,262.04,23.776884]
["bitfinex","SOLUSD",1732373341624,12.1345,262.1,262.06,23.776884]
["bitfinex","SOLUSD",1732373341816,13.6345,262.1,262.06,23.776884]
["bitfinex","SOLUSD",1732373342020,1.5,262.07,261.99,20.0]
["bitfinex","SOLUSD",1732373342338,1.5,262.07,261.99,23.776884]
["bitfinex","SOLUSD",1732373342837,12.1345,262.1,261.99,23.776884]
["bitfinex","SOLUSD",1732373343535,12.1345,262.1,262.0,20.0]
["bitfinex","SOLUSD",1732373343726,12.1345,262.1,262.04,20.0]
["bitfinex","SOLUSD",1732373343931,1.5,262.05,261.98,8.06262179]
["bitfinex","SOLUSD",1732373344139,1.5,262.05,261.98,0.5253599]
["bitfinex","SOLUSD",1732373345216,12.1345,262.1,261.98,0.5253599]
["bitfinex","SOLUSD",1732373345946,12.1345,262.1,261.99,20.0]
["bitfinex","SOLUSD",1732373346132,12.1345,262.1,262.02,23.776884]
["bitfinex","SOLUSD",1732373346313,12.1345,262.1,262.03,20.0]
["bitfinex","SOLUSD",1732373346516,12.1345,262.1,262.05,20.0]
["bitfinex","SOLUSD",1732373346727,12.1345,262.1,262.06,23.776884]
["bitfinex","SOLUSD",1732373347643,13.6345,262.1,262.06,23.776884]
["bitfinex","SOLUSD",1732373348430,12.1345,262.1,262.06,23.776884]
["bitfinex","SOLUSD",1732373349136,0.71527054,262.24,262.06,23.776884]
["bitfinex","SOLUSD",1732373349137,12.5962,262.16,262.06,23.776884]
["bitfinex","SOLUSD",1732373349339,12.5962,262.16,262.1,23.776884]
["bitfinex","SOLUSD",1732373349554,12.5962,262.16,262.12,23.776884]
["bitfinex","SOLUSD",1732373350122,12.5962,262.16,262.13,20.0]
["bitfinex","SOLUSD",1732373350321,12.5962,262.16,262.14,23.776884]
["bitfinex","SOLUSD",1732373350530,12.5962,262.16,261.99,0.52533984]
["bitfinex","SOLUSD",1732373350742,12.5962,262.16,261.99,31.8300936]
["bitfinex","SOLUSD",1732373350941,12.5962,262.16,262.01,23.776884]
["bitfinex","SOLUSD",1732373351151,12.5962,262.16,262.06,20.0]
["bitfinex","SOLUSD",1732373351325,0.71527523,262.15,261.99,8.0532096]
["bitfinex","SOLUSD",1732373351728,0.71527523,262.15,261.99,7.52786976]
["bitfinex","SOLUSD",1732373352029,0.71527523,262.15,261.91,3.30250699]
["bitfinex","SOLUSD",1732373352229,23.776884,262.13,261.91,10.80525594]
["bitfinex","SOLUSD",1732373352438,0.71562185,262.12,261.89,10.525661]
["bitfinex","SOLUSD",1732373352822,0.71562185,262.12,261.89,10.025661]
["bitfinex","SOLUSD",1732373353022,12.5962,262.11,261.89,10.025661]
["bitfinex","SOLUSD",1732373353254,0.71562434,262.1,261.89,10.025661]
["bitfinex","SOLUSD",1732373353426,0.71562434,262.1,261.89,17.64967014]
["bitfinex","SOLUSD",1732373353626,0.71562434,262.1,261.9,23.776884]
["bitfinex","SOLUSD",1732373354055,0.71562434,262.1,261.9,28.27547158]
["bitfinex","SOLUSD",1732373354454,12.5962,262.11,261.9,28.27547158]
["bitfinex","SOLUSD",1732373354657,12.5962,262.11,261.91,4.49858758]
["bitfinex","SOLUSD",1732373355037,12.5962,262.11,261.92,43.776884]
["bitfinex","SOLUSD",1732373356932,12.5962,262.11,261.93,10.0]
["bitfinex","SOLUSD",1732373357131,12.5962,262.11,261.97,20.0]
["bitfinex","SOLUSD",1732373357551,12.5962,262.11,262.0,23.776884]
["bitfinex","SOLUSD",1732373357751,8.44977428,262.11,262.02,23.776884]
["bitfinex","SOLUSD",1732373357934,8.44977428,262.11,262.05,20.0]
["bitfinex","SOLUSD",1732373358134,8.44977428,262.11,262.07,20.0]
["bitfinex","SOLUSD",1732373358357,8.44977428,262.11,262.08,23.776884]
["bitfinex","SOLUSD",1732373358526,8.44977428,262.11,262.06,23.776884]
["bitfinex","SOLUSD",1732373358842,8.44977428,262.11,261.89,20.025661]
["bitfinex","SOLUSD",1732373359633,8.44977428,262.11,261.9,3.795]
["bitfinex","SOLUSD",1732373360154,8.44977428,262.11,261.95,23.776884]
["bitfinex","SOLUSD",1732373360334,8.44977428,262.11,261.98,20.0]
["bitfinex","SOLUSD",1732373360534,8.44977428,262.11,262.0,20.0]
["bitfinex","SOLUSD",1732373360750,8.44977428,262.11,262.02,20.0]
["bitfinex","SOLUSD",1732373360949,8.44977428,262.11,262.04,20.0]
["bitfinex","SOLUSD",1732373364553,8.44977428,262.11,262.04,27.67935586]
["bitfinex","SOLUSD",1732373364746,8.44977428,262.11,262.06,20.0]
["bitfinex","SOLUSD",1732373364929,8.44977428,262.11,262.07,23.776884]
["bitfinex","SOLUSD",1732373365132,8.44977428,262.11,262.08,20.0]
["bitfinex","SOLUSD",1732373365564,8.44977428,262.11,262.04,7.67935586]
["bitfinex","SOLUSD",1732373365732,8.44977428,262.11,261.95,27.43489326]
["bitfinex","SOLUSD",1732373365940,8.44977428,262.11,261.96,20.0]
["bitfinex","SOLUSD",1732373366751,8.44977428,262.11,261.96,23.776884]
["bitfinex","SOLUSD",1732373366962,8.44977428,262.11,261.97,20.0]
["bitfinex","SOLUSD",1732373367142,8.44977428,262.11,261.98,23.776884]
["bitfinex","SOLUSD",1732373367465,0.71539326,262.1,262.0,23.776884]
["bitfinex","SOLUSD",1732373367756,0.71539326,262.1,261.99,20.0]
["bitfinex","SOLUSD",1732373367757,8.44977428,262.11,261.99,20.0]
["bitfinex","SOLUSD",1732373368051,0.7154191,262.1,261.96,20.0]
["bitfinex","SOLUSD",1732373368260,0.7154191,262.1,261.95,7.4478341]
["bitfinex","SOLUSD",1732373368463,0.7154191,262.1,261.85,31.79382072]
["bitfinex","SOLUSD",1732373368841,32.604,262.09,261.85,0.52562072]
["bitfinex","SOLUSD",1732373369035,0.71567925,262.08,261.85,0.52562072]
["bitfinex","SOLUSD",1732373369435,0.71567925,262.08,261.89,17.76785766]
["bitfinex","SOLUSD",1732373369838,0.71567925,262.08,261.9,23.776884]
["bitfinex","SOLUSD",1732373370036,0.71552495,262.08,261.9,23.776884]
["bitfinex","SOLUSD",1732373370234,0.71552495,262.08,261.91,20.0]
["bitfinex","SOLUSD",1732373370459,32.604,262.09,261.93,20.0]
["bitfinex","SOLUSD",1732373370764,32.604,262.09,261.98,23.776884]
["bitfinex","SOLUSD",1732373370938,32.604,262.09,262.01,20.0]
["bitfinex","SOLUSD",1732373371134,32.604,262.09,262.05,20.0]
["bitfinex","SOLUSD",1732373371767,32.604,262.09,261.92,3.795]
["bitfinex","SOLUSD",1732373372067,32.604,262.09,261.95,23.776884]
["bitfinex","SOLUSD",1732373372362,32.604,262.09,261.89,10.025661]
["bitfinex","SOLUSD",1732373372363,32.604,262.09,262.0,20.0]
["bitfinex","SOLUSD",1732373374157,32.604,262.09,262.0,19.86237643]
["bitfinex","SOLUSD",1732373377159,32.604,262.09,261.99,23.776884]
["bitfinex","SOLUSD",1732373377847,32.604,262.09,261.97,23.776884]
["bitfinex","SOLUSD",1732373378052,32.604,262.09,261.89,10.025661]
["bitfinex","SOLUSD",1732373378253,0.71546516,262.08,261.89,10.025661]
["bitfinex","SOLUSD",1732373379145,0.71546516,262.08,261.89,17.6739243]
["bitfinex","SOLUSD",1732373379345,0.71546516,262.08,261.9,23.776884]
["bitfinex","SOLUSD",1732373379553,0.71546516,262.08,262.0,2.0]
["bitfinex","SOLUSD",1732373379767,6.68026798,262.08,262.0,2.0]
["bitfinex","SOLUSD",1732373380066,5.96480282,262.07,262.0,2.0]
["bitfinex","SOLUSD",1732373380362,6.68048748,262.06,262.0,2.0]
["bitfinex","SOLUSD",1732373380868,5.96480282,262.05,262.0,2.0]
["bitfinex","SOLUSD",1732373381167,0.71568463,262.04,262.0,2.0]
["bitfinex","SOLUSD",1732373381674,0.71565589,262.05,262.0,2.0]
["bitfinex","SOLUSD",1732373382169,0.71559101,262.08,262.0,2.0]
["bitfinex","SOLUSD",1732373382945,0.71559101,262.08,261.89,7.6482633]
["bitfinex","SOLUSD",1732373382946,12.9969,262.02,261.89,7.6482633]
["bitfinex","SOLUSD",1732373383162,36.773784,261.99,261.72,32.6821]
["bitfinex","SOLUSD",1732373383367,0.71601692,261.98,261.76,12.2909]
["bitfinex","SOLUSD",1732373383542,23.776884,261.97,261.76,12.2909]
["bitfinex","SOLUSD",1732373383747,0.71606999,261.96,261.72,32.6821]
["bitfinex","SOLUSD",1732373383967,0.71606999,261.96,261.72,36.4771]
["bitfinex","SOLUSD",1732373384171,44.8518,261.94,261.73,15.258092]
["bitfinex","SOLUSD",1732373384375,0.71607044,261.93,261.66,32.6821]
["bitfinex","SOLUSD",1732373384666,0.71607044,261.93,261.7,15.258092]
["bitfinex","SOLUSD",1732373385566,0.71607044,261.93,261.71,20.0]
["bitfinex","SOLUSD",1732373385746,0.71607044,261.93,261.73,20.0]
["bitfinex","SOLUSD",1732373385946,0.71607044,261.93,261.74,23.776884]
["bitfinex","SOLUSD",1732373386159,0.71607044,261.93,261.76,23.776884]
["bitfinex","SOLUSD",1732373386361,0.71607044,261.93,261.79,20.0]
["bitfinex","SOLUSD",1732373387558,0.71607044,261.93,261.72,23.776884]
["bitfinex","SOLUSD",1732373387756,0.71607044,261.93,261.75,20.0]
["bitfinex","SOLUSD",1732373388183,44.5239,261.9,261.7,15.258092]
["bitfinex","SOLUSD",1732373388471,24.49317639,261.89,261.7,7.55943402]
["bitfinex","SOLUSD",1732373388656,0.71629239,261.89,261.57,10.0]
["bitfinex","SOLUSD",1732373388972,0.71629239,261.89,261.64,15.7886756]
["bitfinex","SOLUSD",1732373389354,0.71629239,261.89,261.65,20.0]
["bitfinex","SOLUSD",1732373390963,0.71629239,261.89,261.67,23.776884]
["bitfinex","SOLUSD",1732373391277,0.71629239,261.89,261.64,27.38236597]
["bitfinex","SOLUSD",1732373391278,0.71629239,261.89,261.71,23.776884]
["bitfinex","SOLUSD",1732373391459,44.5239,261.9,261.75,23.776884]
["bitfinex","SOLUSD",1732373391653,0.71609783,261.89,261.79,23.776884]
["bitfinex","SOLUSD",1732373391874,0.71609783,261.89,261.8,20.0]
["bitfinex","SOLUSD",1732373392455,0.71609783,261.89,261.7,43.776884]
["bitfinex","SOLUSD",1732373393476,44.5239,261.9,261.7,43.776884]
["bitfinex","SOLUSD",1732373393681,0.71596064,261.89,261.7,43.776884]
["bitfinex","SOLUSD",1732373394063,0.71596064,261.89,261.7,20.0]
["bitfinex","SOLUSD",1732373394259,0.71596064,261.89,261.63,10.0]
["bitfinex","SOLUSD",1732373394260,0.71596064,261.89,261.65,20.0]
["bitfinex","SOLUSD",1732373395578,0.71596064,261.89,261.7,23.776884]
["bitfinex","SOLUSD",1732373395877,0.71596064,261.89,261.73,20.0]
["bitfinex","SOLUSD",1732373396070,0.71596064,261.89,261.75,20.0]
["bitfinex","SOLUSD",1732373396276,0.71596064,261.89,261.76,23.776884]
["bitfinex","SOLUSD",1732373396475,0.71596064,261.89,261.78,23.776884]
["bitfinex","SOLUSD",1732373396679,0.71596064,261.89,261.79,20.0]
["bitfinex","SOLUSD",1732373397372,44.5239,261.9,261.79,20.0]
["bitfinex","SOLUSD",1732373399163,0.7159964,261.89,261.79,20.0]
["bitfinex","SOLUSD",1732373399386,44.5239,261.9,261.81,20.0]
["bitfinex","SOLUSD",1732373399678,44.5239,261.9,261.8,23.776884]
["bitfinex","SOLUSD",1732373401278,0.71600269,261.89,261.8,23.776884]
["bitfinex","SOLUSD",1732373401478,0.71600269,261.89,261.81,20.0]
["bitfinex","SOLUSD",1732373401675,0.71600269,261.89,261.68,23.776884]
["bitfinex","SOLUSD",1732373401874,0.71600269,261.89,261.7,23.776884]
["bitfinex","SOLUSD",1732373402075,0.71600269,261.89,261.73,20.0]
["bitfinex","SOLUSD",1732373402275,0.71600269,261.89,261.74,23.776884]
["bitfinex","SOLUSD",1732373402474,0.71600269,261.89,261.78,23.776884]
["bitfinex","SOLUSD",1732373402986,0.71600269,261.89,261.77,20.0]
["bitfinex","SOLUSD",1732373403184,0.71599481,261.89,261.78,23.776884]
["bitfinex","SOLUSD",1732373403569,0.71599481,261.89,261.79,3.795]
["bitfinex","SOLUSD",1732373403773,0.71599481,261.89,261.8,23.776884]
["bitfinex","SOLUSD",1732373404106,44.5239,261.9,261.8,23.776884]
["bitfinex","SOLUSD",1732373404285,44.5239,261.9,261.79,23.776884]
["bitfinex","SOLUSD",1732373404991,0.71598939,261.89,261.79,23.776884]
["bitfinex","SOLUSD",1732373405186,44.5239,261.9,261.79,23.776884]
["bitfinex","SOLUSD",1732373405801,32.7026,261.96,261.83,23.776884]
["bitfinex","SOLUSD",1732373407076,0.71581073,261.95,261.83,23.776884]
["bitfinex","SOLUSD",1732373408490,0.71581073,261.95,261.74,7.6064581]
["bitfinex","SOLUSD",1732373408883,0.71581073,261.95,261.72,0.3418355]
["bitfinex","SOLUSD",1732373409292,12.574,261.94,261.72,0.3418355]
["bitfinex","SOLUSD",1732373409484,0.71611637,261.93,261.72,0.3418355]
["bitfinex","SOLUSD",1732373410477,0.71611637,261.93,261.73,20.0]
["bitfinex","SOLUSD",1732373410704,0.71611637,261.93,261.74,23.776884]
["bitfinex","SOLUSD",1732373411093,32.4782,261.92,261.74,23.776884]
["bitfinex","SOLUSD",1732373411403,32.4782,261.92,261.72,0.3418355]
["bitfinex","SOLUSD",1732373411404,12.574,261.9,261.72,0.3418355]
["bitfinex","SOLUSD",1732373411641,0.71623716,261.89,261.72,0.3418355]
["bitfinex","SOLUSD",1732373412776,32.4782,261.88,261.72,0.3418355]
["bitfinex","SOLUSD",1732373412976,0.71620611,261.87,261.72,0.3418355]
["bitfinex","SOLUSD",1732373413980,12.574,261.86,261.72,0.3418355]
["bitfinex","SOLUSD",1732373414308,0.71622109,261.85,261.72,0.3418355]
["bitfinex","SOLUSD",1732373414480,32.4782,261.84,261.72,0.3418355]
["bitfinex","SOLUSD",1732373414681,0.716374,261.83,261.72,0.3418355]
["bitfinex","SOLUSD",1732373415178,36.350884,261.82,261.51,31.9255]
["bitfinex","SOLUSD",1732373415409,32.4782,261.8,261.6,15.267208]
["bitfinex","SOLUSD",1732373415608,0.71647789,261.79,261.6,15.267208]
["bitfinex","SOLUSD",1732373416406,5.96480282,261.78,261.6,15.267208]
["bitfinex","SOLUSD",1732373416713,0.71645979,261.77,261.6,15.267208]
["bitfinex","SOLUSD",1732373417091,12.574,261.76,261.6,15.267208]
["bitfinex","SOLUSD",1732373417314,0.7165385,261.75,261.52,0.09106129]
["bitfinex","SOLUSD",1732373417509,0.7165385,261.75,261.52,7.72420511]
["bitfinex","SOLUSD",1732373417709,0.7165385,261.75,261.52,0.09106129]
["bitfinex","SOLUSD",1732373417909,0.7165385,261.75,261.52,12.66506129]
["bitfinex","SOLUSD",1732373417910,32.4782,261.74,261.52,12.66506129]
["bitfinex","SOLUSD",1732373418122,0.71666343,261.73,261.52,12.574]
["bitfinex","SOLUSD",1732373418302,32.4782,261.71,261.45,31.9255]
["bitfinex","SOLUSD",1732373418506,0.71676304,261.7,261.45,31.9255]
["bitfinex","SOLUSD",1732373418722,0.71676304,261.7,261.45,47.197517]
["bitfinex","SOLUSD",1732373418907,0.71676304,261.7,261.45,54.67892816]
["bitfinex","SOLUSD",1732373419214,6.68156586,261.7,261.45,54.67892816]
["bitfinex","SOLUSD",1732373419422,5.96480282,261.66,261.45,7.48141116]
["bitfinex","SOLUSD",1732373419602,32.4782,261.67,261.4,3.48436255]
["bitfinex","SOLUSD",1732373419603,12.574,261.63,261.4,3.48436255]
["bitfinex","SOLUSD",1732373419802,0.71688684,261.62,261.39,15.27721]
["bitfinex","SOLUSD",1732373420009,5.96480282,261.61,261.39,15.27721]
["bitfinex","SOLUSD",1732373420203,12.574,261.63,261.39,15.27721]
["bitfinex","SOLUSD",1732373420204,0.71685942,261.6,261.39,15.27721]
["bitfinex","SOLUSD",1732373420596,0.71685942,261.6,261.4,20.0]
["bitfinex","SOLUSD",1732373420914,0.71687391,261.61,261.4,20.0]
["bitfinex","SOLUSD",1732373421296,6.68167673,261.61,261.4,20.0]
["bitfinex","SOLUSD",1732373421515,5.96480282,261.6,261.4,20.0]
["bitfinex","SOLUSD",1732373421718,0.71696485,261.59,261.4,20.08707533]
["bitfinex","SOLUSD",1732373421928,6.68176767,261.59,261.4,20.08707533]
["bitfinex","SOLUSD",1732373422210,32.4782,261.58,261.41,0.08630675]
["bitfinex","SOLUSD",1732373422425,0.71699163,261.57,261.41,0.08630675]
["bitfinex","SOLUSD",1732373423219,12.574,261.56,261.41,0.08630675]
["bitfinex","SOLUSD",1732373423392,6.681992,261.55,261.35,7.78980287]
["bitfinex","SOLUSD",1732373423592,0.71718918,261.55,261.31,13.1159]
["bitfinex","SOLUSD",1732373423995,0.71718918,261.55,261.36,12.574]
["bitfinex","SOLUSD",1732373424600,0.71718918,261.55,261.37,23.776884]
["bitfinex","SOLUSD",1732373424800,12.574,261.56,261.37,23.776884]
["bitfinex","SOLUSD",1732373425123,12.574,261.56,261.38,20.0]
["bitfinex","SOLUSD",1732373425323,12.574,261.56,261.4,20.0]
["bitfinex","SOLUSD",1732373425503,13.29090305,261.56,261.42,20.0]
["bitfinex","SOLUSD",1732373425700,13.29090305,261.56,261.43,23.776884]
["bitfinex","SOLUSD",1732373426215,13.29090305,261.56,261.36,12.574]
["bitfinex","SOLUSD",1732373426407,19.25570587,261.56,261.37,20.0]
["bitfinex","SOLUSD",1732373426595,13.29090305,261.56,261.37,20.0]
["bitfinex","SOLUSD",1732373427705,12.574,261.56,261.39,20.0]
["bitfinex","SOLUSD",1732373427895,12.574,261.56,261.42,23.776884]
["bitfinex","SOLUSD",1732373428098,12.574,261.56,261.44,23.776884]
["bitfinex","SOLUSD",1732373429520,12.574,261.56,261.43,20.0]
["bitfinex","SOLUSD",1732373429703,12.574,261.56,261.37,20.0]
["bitfinex","SOLUSD",1732373430211,12.574,261.56,261.39,20.0]
["bitfinex","SOLUSD",1732373430899,12.574,261.56,261.38,20.0]
["bitfinex","SOLUSD",1732373431204,12.574,261.56,261.4,20.0]
["bitfinex","SOLUSD",1732373431609,12.574,261.56,261.43,23.776884]
["bitfinex","SOLUSD",1732373431816,12.574,261.56,261.44,20.0]
["bitfinex","SOLUSD",1732373432006,12.574,261.56,261.48,20.0]
["bitfinex","SOLUSD",1732373432224,12.574,261.56,261.5,20.0]
["bitfinex","SOLUSD",1732373433131,12.8267,261.66,261.53,23.776884]
["bitfinex","SOLUSD",1732373433302,12.8267,261.66,261.57,23.776884]
["bitfinex","SOLUSD",1732373433600,12.8267,261.66,261.58,20.0]
["bitfinex","SOLUSD",1732373435219,13.54327138,261.66,261.49,11.380427]
["bitfinex","SOLUSD",1732373435523,12.8267,261.66,261.5,43.776884]
["bitfinex","SOLUSD",1732373436223,13.54329899,261.66,261.5,20.0]
["bitfinex","SOLUSD",1732373437129,12.8267,261.66,261.5,20.0]
["bitfinex","SOLUSD",1732373437420,12.8267,261.66,261.52,20.0]
["bitfinex","SOLUSD",1732373437614,12.8267,261.66,261.54,20.0]
["bitfinex","SOLUSD",1732373437814,12.8267,261.66,261.56,20.0]
["bitfinex","SOLUSD",1732373438015,43.9664,261.77,261.59,23.776884]
["bitfinex","SOLUSD",1732373438230,43.9664,261.77,261.58,20.0]
["bitfinex","SOLUSD",1732373438231,0.71639338,261.76,261.62,20.0]
["bitfinex","SOLUSD",1732373438928,43.9664,261.77,261.54,4.10851536]
["bitfinex","SOLUSD",1732373438929,43.9664,261.77,261.65,23.776884]
["bitfinex","SOLUSD",1732373439106,43.9664,261.77,261.64,20.0]
["bitfinex","SOLUSD",1732373439303,43.9664,261.77,261.65,23.776884]
["bitfinex","SOLUSD",1732373440427,43.9664,261.77,261.66,20.0]
["bitfinex","SOLUSD",1732373440609,43.9664,261.77,261.68,20.0]
["bitfinex","SOLUSD",1732373440808,12.8267,261.77,261.7,20.0]
["bitfinex","SOLUSD",1732373441114,31.1397,261.83,261.71,23.776884]
["bitfinex","SOLUSD",1732373441507,31.1397,261.83,261.73,23.776884]
["bitfinex","SOLUSD",1732373442725,0.71619967,261.82,261.58,13.795]
["bitfinex","SOLUSD",1732373442927,0.71619967,261.82,261.62,20.0]
["bitfinex","SOLUSD",1732373443231,0.71619967,261.82,261.65,23.776884]
["bitfinex","SOLUSD",1732373443439,0.71619967,261.82,261.67,23.776884]
["bitfinex","SOLUSD",1732373445834,31.1397,261.83,261.69,23.776884]
["bitfinex","SOLUSD",1732373446428,0.71617106,261.82,261.67,23.776884]
["bitfinex","SOLUSD",1732373449215,31.1397,261.83,261.67,23.776884]
["bitfinex","SOLUSD",1732373449622,0.71620001,261.82,261.67,23.776884]
["bitfinex","SOLUSD",1732373449834,31.1397,261.83,261.67,23.776884]
["bitfinex","SOLUSD",1732373450233,0.71620067,261.82,261.67,23.776884]
["bitfinex","SOLUSD",1732373451331,0.71626831,261.82,261.67,23.776884]
["bitfinex","SOLUSD",1732373453042,0.71626831,261.82,261.67,31.25926344]
["bitfinex","SOLUSD",1732373455532,0.71626831,261.82,261.67,23.776884]
["bitfinex","SOLUSD",1732373456130,0.71626831,261.82,261.64,7.79835676]
["bitfinex","SOLUSD",1732373456335,0.71626831,261.82,261.57,12.4921]
["bitfinex","SOLUSD",1732373456535,0.71626831,261.82,261.57,20.0]
["bitfinex","SOLUSD",1732373457134,0.71626831,261.82,261.56,3.48436255]
["bitfinex","SOLUSD",1732373457336,36.235584,261.81,261.56,3.48436255]
["bitfinex","SOLUSD",1732373457540,31.53058463,261.8,261.56,7.79073596]
["bitfinex","SOLUSD",1732373457836,31.53058463,261.8,261.53,36.00991536]
["bitfinex","SOLUSD",1732373458044,31.53058463,261.8,261.54,4.10851536]
["bitfinex","SOLUSD",1732373458836,31.53058463,261.8,261.55,23.776884]
["bitfinex","SOLUSD",1732373459040,31.53058463,261.8,261.54,24.10851536]
["bitfinex","SOLUSD",1732373460343,31.53058463,261.8,261.57,23.776884]
["bitfinex","SOLUSD",1732373460547,31.53058463,261.8,261.6,20.0]
["bitfinex","SOLUSD",1732373460754,31.53058463,261.8,261.61,23.776884]
["bitfinex","SOLUSD",1732373460923,31.53058463,261.8,261.63,23.776884]
["bitfinex","SOLUSD",1732373461128,31.53058463,261.8,261.65,23.776884]
["bitfinex","SOLUSD",1732373463623,31.53058463,261.8,261.67,23.776884]
["bitfinex","SOLUSD",1732373464749,30.8141,261.8,261.67,23.776884]
["bitfinex","SOLUSD",1732373466255,0.71627835,261.79,261.67,23.776884]
["bitfinex","SOLUSD",1732373466442,30.8141,261.8,261.67,23.776884]
["bitfinex","SOLUSD",1732373466824,30.8141,261.8,261.71,23.776884]
["bitfinex","SOLUSD",1732373467249,30.8141,261.8,261.72,20.0]
["bitfinex","SOLUSD",1732373467427,12.4587,261.81,261.75,23.776884]
["bitfinex","SOLUSD",1732373467630,30.4851,261.86,261.75,23.776884]
["bitfinex","SOLUSD",1732373467828,30.4851,261.86,261.79,23.776884]
["bitfinex","SOLUSD",1732373468526,30.4851,261.86,261.68,10.0]
["bitfinex","SOLUSD",1732373468745,30.4851,261.86,261.69,43.776884]
["bitfinex","SOLUSD",1732373469336,30.4851,261.86,261.69,53.776884]
["bitfinex","SOLUSD",1732373469949,12.3337,261.87,261.69,53.776884]
["bitfinex","SOLUSD",1732373470153,30.4851,261.93,261.75,23.776884]
["bitfinex","SOLUSD",1732373470335,30.4851,261.93,261.76,20.0]
["bitfinex","SOLUSD",1732373470526,30.4851,261.93,261.79,23.776884]
["bitfinex","SOLUSD",1732373470730,30.4851,261.93,261.73,10.0]
["bitfinex","SOLUSD",1732373470731,0.71580904,261.92,261.82,20.0]
["bitfinex","SOLUSD",1732373470951,0.71580904,261.92,261.81,23.776884]
["bitfinex","SOLUSD",1732373471152,0.71580904,261.92,261.81,39.031303]
["bitfinex","SOLUSD",1732373471461,30.4851,261.93,261.83,23.776884]
["bitfinex","SOLUSD",1732373471631,30.4851,261.93,261.85,23.776884]
["bitfinex","SOLUSD",1732373473336,12.3337,261.95,261.87,23.776884]
["bitfinex","SOLUSD",1732373473653,12.3337,261.95,261.86,20.0]
["bitfinex","SOLUSD",1732373473847,12.3337,261.95,261.82,23.795]
["bitfinex","SOLUSD",1732373474046,12.3337,261.95,261.84,20.0]
["bitfinex","SOLUSD",1732373474349,0.71580368,261.94,261.82,20.0]
["bitfinex","SOLUSD",1732373474555,0.71580368,261.94,261.81,7.7477445]
["bitfinex","SOLUSD",1732373474758,0.71580368,261.94,261.79,15.255331]
["bitfinex","SOLUSD",1732373474759,32.0881,261.9,261.79,15.255331]
["bitfinex","SOLUSD",1732373475053,0.71621757,261.89,261.79,15.255331]
["bitfinex","SOLUSD",1732373475261,0.71621757,261.89,261.72,7.75993247]
["bitfinex","SOLUSD",1732373475435,32.0881,261.9,261.68,14.10851536]
["bitfinex","SOLUSD",1732373475631,32.0881,261.9,261.73,4.10851536]
["bitfinex","SOLUSD",1732373476033,32.0881,261.9,261.74,23.776884]
["bitfinex","SOLUSD",1732373476932,32.0881,261.9,261.77,20.0]
["bitfinex","SOLUSD",1732373477150,32.0881,261.9,261.79,20.0]
["bitfinex","SOLUSD",1732373477346,0.71601189,261.89,261.79,20.0]
["bitfinex","SOLUSD",1732373477856,0.71601189,261.89,261.7,20.0]
["bitfinex","SOLUSD",1732373478548,0.71601189,261.89,261.72,20.0]
["bitfinex","SOLUSD",1732373479357,0.71601189,261.89,261.69,14.108515]
["bitfinex","SOLUSD",1732373480034,0.71601189,261.89,261.73,23.776884]
["bitfinex","SOLUSD",1732373480235,32.0881,261.9,261.75,23.776884]
["bitfinex","SOLUSD",1732373480435,32.0881,261.9,261.78,20.0]
["bitfinex","SOLUSD",1732373480631,32.0881,261.9,261.79,23.776884]
["bitfinex","SOLUSD",1732373481043,32.0881,261.9,261.77,23.776884]
["bitfinex","SOLUSD",1732373481239,32.0881,261.9,261.79,23.776884]
["bitfinex","SOLUSD",1732373481441,32.0881,261.9,261.8,20.0]
["bitfinex","SOLUSD",1732373483532,32.0881,261.9,261.81,23.776884]
["bitfinex","SOLUSD",1732373484559,0.71599088,261.89,261.78,43.776884]
["bitfinex","SOLUSD",1732373484857,32.0881,261.9,261.78,43.776884]
["bitfinex","SOLUSD",1732373485033,32.0881,261.9,261.78,20.0]
["bitfinex","SOLUSD",1732373485234,0.716016,261.89,261.71,23.776884]
["bitfinex","SOLUSD",1732373485445,0.716016,261.89,261.76,20.0]
["bitfinex","SOLUSD",1732373485961,0.716016,261.89,261.78,20.0]
["bitfinex","SOLUSD",1732373486741,32.0881,261.9,261.78,20.0]
["bitfinex","SOLUSD",1732373487554,32.0881,261.9,261.8,20.0]
["bitfinex","SOLUSD",1732373488360,0.71597021,261.89,261.7,20.0]
["bitfinex","SOLUSD",1732373489660,0.71597021,261.89,261.73,23.776884]
["bitfinex","SOLUSD",1732373490045,0.71597021,261.89,261.72,20.0]
["bitfinex","SOLUSD",1732373490247,0.71597021,261.89,261.73,23.776884]
["bitfinex","SOLUSD",1732373490451,0.71597021,261.89,261.71,23.776884]
["bitfinex","SOLUSD",1732373490655,0.71597021,261.89,261.73,23.776884]
["bitfinex","SOLUSD",1732373491163,32.0881,261.9,261.74,20.0]
["bitfinex","SOLUSD",1732373491372,32.0881,261.9,261.77,23.776884]
["bitfinex","SOLUSD",1732373493073,32.0881,261.9,261.79,23.776884]
["bitfinex","SOLUSD",1732373493266,32.0881,261.9,261.78,20.0]
["bitfinex","SOLUSD",1732373493449,32.0881,261.9,261.79,23.776884]
["bitfinex","SOLUSD",1732373494351,0.7159978,261.89,261.71,23.776884]
["bitfinex","SOLUSD",1732373494750,0.7159978,261.89,261.73,23.776884]
["bitfinex","SOLUSD",1732373495167,0.7159978,261.89,261.74,20.0]
["bitfinex","SOLUSD",1732373497468,0.7159978,261.89,261.71,23.776884]
["bitfinex","SOLUSD",1732373498678,0.7159978,261.89,261.72,20.0]
["bitfinex","SOLUSD",1732373498872,0.71602729,261.88,261.76,20.0]
["bitfinex","SOLUSD",1732373499049,0.71602729,261.88,261.78,20.0]
["bitfinex","SOLUSD",1732373499768,0.71602729,261.88,261.69,14.108515]
["bitfinex","SOLUSD",1732373500073,0.71621569,261.87,261.69,14.108515]
["bitfinex","SOLUSD",1732373500452,13.0147,261.86,261.69,14.108515]
["bitfinex","SOLUSD",1732373500773,0.71622641,261.85,261.69,14.108515]
["bitfinex","SOLUSD",1732373500963,0.71622641,261.85,261.7,23.776884]
["bitfinex","SOLUSD",1732373502375,0.71622641,261.85,261.72,23.776884]
["bitfinex","SOLUSD",1732373502568,0.71622641,261.85,261.7,23.776884]
["bitfinex","SOLUSD",1732373506481,31.7451,261.84,261.7,23.776884]
["bitfinex","SOLUSD",1732373506667,0.7162777,261.83,261.7,23.776884]
["bitfinex","SOLUSD",1732373509795,0.7162777,261.83,261.47,24.27485057]
["bitfinex","SOLUSD",1732373509796,12.1276,261.82,261.58,7.71836545]
["bitfinex","SOLUSD",1732373509957,33.75683538,261.81,261.58,3.795]
["bitfinex","SOLUSD",1732373510486,33.75683538,261.81,261.62,4.108516]
["bitfinex","SOLUSD",1732373510981,33.75683538,261.81,261.63,20.0]
["bitfinex","SOLUSD",1732373511158,33.75683538,261.81,261.63,24.10851536]
["bitfinex","SOLUSD",1732373511563,33.75683538,261.81,261.64,23.776884]
["bitfinex","SOLUSD",1732373511767,33.75683538,261.81,261.67,20.0]
["bitfinex","SOLUSD",1732373511955,33.75683538,261.81,261.68,23.776884]
["bitfinex","SOLUSD",1732373517476,33.75683538,261.81,261.68,31.27735347]
["bitfinex","SOLUSD",1732373518176,33.75683538,261.81,261.64,4.10851536]
["bitfinex","SOLUSD",1732373518375,12.1276,261.8,261.57,3.795]
["bitfinex","SOLUSD",1732373518594,33.0404,261.78,261.6,4.108516]
["bitfinex","SOLUSD",1732373518767,0.71653802,261.77,261.6,4.108516]
["bitfinex","SOLUSD",1732373518963,0.71653802,261.77,261.58,3.795]
["bitfinex","SOLUSD",1732373519664,0.71653802,261.77,261.58,19.061398]
["bitfinex","SOLUSD",1732373520064,0.71653802,261.77,261.59,20.0]
["bitfinex","SOLUSD",1732373520468,12.1276,261.76,261.6,23.776884]
["bitfinex","SOLUSD",1732373520668,0.71655016,261.75,261.61,20.0]
["bitfinex","SOLUSD",1732373521677,0.71655016,261.75,261.62,23.776884]
["bitfinex","SOLUSD",1732373522064,12.1276,261.76,261.62,23.776884]
["bitfinex","SOLUSD",1732373522270,0.71639986,261.75,261.62,23.776884]
["bitfinex","SOLUSD",1732373522472,12.1276,261.76,261.62,23.776884]
["bitfinex","SOLUSD",1732373522779,12.1276,261.76,261.63,20.0]
["bitfinex","SOLUSD",1732373523091,12.1276,261.76,261.66,23.776884]
["bitfinex","SOLUSD",1732373523982,12.1276,261.76,261.65,23.776884]
["bitfinex","SOLUSD",1732373524181,12.1276,261.76,261.67,23.776884]
["bitfinex","SOLUSD",1732373524872,12.1276,261.76,261.65,23.776884]
["bitfinex","SOLUSD",1732373525070,12.1276,261.76,261.67,23.776884]
["bitfinex","SOLUSD",1732373525267,12.1276,261.76,261.65,23.776884]
["bitfinex","SOLUSD",1732373525491,12.1276,261.76,261.66,20.0]
["bitfinex","SOLUSD",1732373525692,12.1276,261.76,261.67,23.776884]
["bitfinex","SOLUSD",1732373525873,33.0404,261.78,261.69,23.776884]
["bitfinex","SOLUSD",1732373526077,33.0404,261.78,261.71,23.776884]
["bitfinex","SOLUSD",1732373526267,12.1276,261.82,261.72,4.86684869]
["bitfinex","SOLUSD",1732373526472,12.1276,261.82,261.73,23.776884]
["bitfinex","SOLUSD",1732373526671,12.1276,261.82,261.75,23.776884]
["bitfinex","SOLUSD",1732373528479,0.7160966,261.81,261.61,20.0]
["bitfinex","SOLUSD",1732373528673,0.7160966,261.81,261.61,23.48436255]
["bitfinex","SOLUSD",1732373529175,0.7160966,261.81,261.62,5.09073758]
["bitfinex","SOLUSD",1732373529504,0.7160966,261.81,261.63,20.0]
["bitfinex","SOLUSD",1732373529799,0.7160966,261.81,261.65,20.0]
["bitfinex","SOLUSD",1732373529978,0.7160966,261.81,261.67,20.0]
["bitfinex","SOLUSD",1732373530179,0.7160966,261.81,261.7,23.776884]
["bitfinex","SOLUSD",1732373530373,12.1276,261.82,261.72,23.776884]
["bitfinex","SOLUSD",1732373530574,12.1276,261.82,261.71,5.09073758]
["bitfinex","SOLUSD",1732373530776,0.71619738,261.81,261.63,20.0]
["bitfinex","SOLUSD",1732373530990,0.71619738,261.81,261.66,23.776884]
["bitfinex","SOLUSD",1732373531194,0.71619738,261.81,261.65,20.0]
["bitfinex","SOLUSD",1732373531392,0.71619738,261.81,261.69,20.0]
["bitfinex","SOLUSD",1732373531597,0.71619738,261.81,261.7,23.776884]
["bitfinex","SOLUSD",1732373531890,12.84388168,261.82,261.69,20.0]
["bitfinex","SOLUSD",1732373532075,12.84388168,261.82,261.7,5.09073758]
["bitfinex","SOLUSD",1732373532278,12.84388168,261.82,261.71,23.776884]
["bitfinex","SOLUSD",1732373532985,12.1276,261.82,261.71,23.776884]
["bitfinex","SOLUSD",1732373533397,12.1276,261.82,261.71,28.86762158]
["bitfinex","SOLUSD",1732373533983,12.1276,261.82,261.72,5.09073758]
["bitfinex","SOLUSD",1732373534184,0.71623009,261.81,261.68,23.776884]
["bitfinex","SOLUSD",1732373534389,0.71623009,261.81,261.7,23.776884]
["bitfinex","SOLUSD",1732373534603,0.71623009,261.81,261.71,20.0]
["bitfinex","SOLUSD",1732373535108,0.71623009,261.81,261.68,7.49551387]
["bitfinex","SOLUSD",1732373535286,0.71623009,261.81,261.61,23.48436255]
["bitfinex","SOLUSD",1732373535605,12.1276,261.82,261.69,5.09073758]
["bitfinex","SOLUSD",1732373535906,0.71619687,261.81,261.69,5.09073758]
["bitfinex","SOLUSD",1732373537982,0.71619687,261.81,261.66,3.795]
["bitfinex","SOLUSD",1732373538279,0.71619687,261.81,261.68,20.0]
["bitfinex","SOLUSD",1732373538485,0.71619687,261.81,261.64,5.09073758]
["bitfinex","SOLUSD",1732373539694,0.71619687,261.81,261.65,20.0]
["bitfinex","SOLUSD",1732373540813,0.71619687,261.81,261.65,5.09073758]
["bitfinex","SOLUSD",1732373541108,0.71619687,261.81,261.66,5.09073758]
["bitfinex","SOLUSD",1732373542708,46.2137,261.8,261.66,5.09073758]
["bitfinex","SOLUSD",1732373542897,0.71637932,261.79,261.66,5.09073758]
["bitfinex","SOLUSD",1732373544695,46.2137,261.8,261.68,23.776884]
["bitfinex","SOLUSD",1732373544897,46.2137,261.8,261.69,5.09073758]
["bitfinex","SOLUSD",1732373548392,46.2137,261.8,261.69,20.0]
["bitfinex","SOLUSD",1732373549818,46.2137,261.8,261.69,27.43617465]
["bitfinex","SOLUSD",1732373550509,46.2137,261.8,261.7,23.776884]
["bitfinex","SOLUSD",1732373550723,46.2137,261.8,261.71,20.0]
["bitfinex","SOLUSD",1732373551415,46.2137,261.8,261.7,23.776884]
["bitfinex","SOLUSD",1732373551605,46.2137,261.8,261.71,20.0]
["bitfinex","SOLUSD",1732373555101,46.2137,261.8,261.72,23.776884]
["bitfinex","SOLUSD",1732373557423,0.71625701,261.79,261.63,5.09073758]
["bitfinex","SOLUSD",1732373557722,0.71625701,261.79,261.64,20.0]
["bitfinex","SOLUSD",1732373558106,0.71625701,261.79,261.64,25.09073758]
["bitfinex","SOLUSD",1732373558814,0.42608298,261.78,261.64,25.09073758]
["bitfinex","SOLUSD",1732373559000,0.42608298,261.78,261.65,23.776884]
["bitfinex","SOLUSD",1732373559210,0.42608298,261.78,261.67,23.776884]
["bitfinex","SOLUSD",1732373559724,0.42608298,261.78,261.69,23.776884]
["bitfinex","SOLUSD",1732373559904,0.42608298,261.79,261.69,23.776884]
["bitfinex","SOLUSD",1732373561094,0.42608298,261.79,261.64,20.0]
["bitfinex","SOLUSD",1732373562307,0.42608298,261.79,261.65,23.776884]
["bitfinex","SOLUSD",1732373571421,0.42608298,261.79,261.67,23.776884]
["bitfinex","SOLUSD",1732373572015,0.42608298,261.79,261.68,20.0]
["bitfinex","SOLUSD",1732373572219,0.42608298,261.79,261.67,23.776884]
["bitfinex","SOLUSD",1732373572805,0.42608298,261.79,261.63,7.70034242]
["bitfinex","SOLUSD",1732373573108,0.42608298,261.79,261.64,43.776884]
["bitfinex","SOLUSD",1732373573308,0.42608298,261.79,261.6,20.0]
["bitfinex","SOLUSD",1732373574528,32.8026,261.77,261.62,20.0]
["bitfinex","SOLUSD",1732373574731,0.42608298,261.76,261.62,20.0]
["bitfinex","SOLUSD",1732373578028,45.3454,261.75,261.62,20.0]
["bitfinex","SOLUSD",1732373578237,0.42608298,261.74,261.62,20.0]
["bitfinex","SOLUSD",1732373580623,0.42608298,261.74,261.6,23.776884]
["bitfinex","SOLUSD",1732373583033,0.42608298,261.74,261.61,20.0]
["bitfinex","SOLUSD",1732373583911,0.42608298,261.74,261.6,20.0]
["bitfinex","SOLUSD",1732373587413,0.42608298,261.74,261.47,3.36948144]
["bitfinex","SOLUSD",1732373587414,0.42608298,261.74,261.51,28.2473099]
["bitfinex","SOLUSD",1732373587716,0.42608298,261.74,261.51,32.83032526]
["bitfinex","SOLUSD",1732373587913,0.42608298,261.74,261.52,24.58301536]
["bitfinex","SOLUSD",1732373588430,0.42608298,261.74,261.54,20.0]
["bitfinex","SOLUSD",1732373588614,0.42608298,261.74,261.57,23.776884]
["bitfinex","SOLUSD",1732373588818,0.42608298,261.74,261.58,20.0]
["bitfinex","SOLUSD",1732373589846,0.42608298,261.74,261.57,23.776884]
["bitfinex","SOLUSD",1732373593224,0.42608298,261.74,261.52,4.58301536]
["bitfinex","SOLUSD",1732373593225,0.42608298,261.74,261.59,23.776884]
["bitfinex","SOLUSD",1732373593928,0.42608298,261.74,261.53,23.776884]
["bitfinex","SOLUSD",1732373594144,0.42608298,261.74,261.54,20.0]
["bitfinex","SOLUSD",1732373594451,0.42608298,261.74,261.59,23.776884]
["bitfinex","SOLUSD",1732373594746,45.3454,261.75,261.59,23.776884]
["bitfinex","SOLUSD",1732373595925,0.42608298,261.74,261.59,23.776884]
["bitfinex","SOLUSD",1732373597464,24.20296698,261.74,261.57,32.6697]
["bitfinex","SOLUSD",1732373597626,24.20296698,261.74,261.58,20.0]
["bitfinex","SOLUSD",1732373599126,24.20296698,261.74,261.55,24.58301536]
["bitfinex","SOLUSD",1732373601255,24.20296698,261.74,261.55,29.02132526]
["bitfinex","SOLUSD",1732373601950,45.3454,261.75,261.57,20.0]
["bitfinex","SOLUSD",1732373603940,24.20296698,261.74,261.56,20.0]
["bitfinex","SOLUSD",1732373604335,24.20296698,261.74,261.55,4.58301536]
["bitfinex","SOLUSD",1732373604557,24.20296698,261.74,261.55,24.58301536]
["bitfinex","SOLUSD",1732373605055,24.20296698,261.74,261.55,4.58301536]
["bitfinex","SOLUSD",1732373606843,24.20296698,261.74,261.55,24.58301536]
["bitfinex","SOLUSD",1732373607758,24.20296698,261.74,261.55,4.58301536]
["bitfinex","SOLUSD",1732373607959,24.20296698,261.74,261.55,24.58301536]
["bitfinex","SOLUSD",1732373608666,24.20296698,261.74,261.55,4.58301536]
["bitfinex","SOLUSD",1732373609164,0.42608298,261.74,261.57,20.0]
["bitfinex","SOLUSD",1732373609562,0.42608298,261.74,261.59,20.0]
["bitfinex","SOLUSD",1732373610268,45.3454,261.75,261.64,23.776884]
["bitfinex","SOLUSD",1732373611651,45.3454,261.75,261.59,4.58301536]
["bitfinex","SOLUSD",1732373611652,45.3454,261.75,261.6,23.776884]
["bitfinex","SOLUSD",1732373611861,0.42608298,261.74,261.6,23.776884]
["bitfinex","SOLUSD",1732373612162,45.3454,261.75,261.6,23.776884]
["bitfinex","SOLUSD",1732373613758,45.3454,261.75,261.6,31.44808976]
["bitfinex","SOLUSD",1732373631896,45.3454,261.75,261.61,20.0]
["bitfinex","SOLUSD",1732373632053,0.42608298,261.74,261.6,7.67120576]
["bitfinex","SOLUSD",1732373632263,0.42608298,261.74,261.5,48.16033818]
["bitfinex","SOLUSD",1732373632784,0.42608298,261.74,261.5,28.75086555]
["bitfinex","SOLUSD",1732373632986,0.42608298,261.74,261.51,36.79627092]
["bitfinex","SOLUSD",1732373633569,0.42608298,261.74,261.52,43.776884]
["bitfinex","SOLUSD",1732373633770,0.42608298,261.74,261.52,47.90345492]
["bitfinex","SOLUSD",1732373634578,45.3454,261.75,261.56,20.0]
["bitfinex","SOLUSD",1732373634762,45.3454,261.75,261.59,23.776884]
["bitfinex","SOLUSD",1732373634961,0.42608298,261.74,261.61,23.776884]
["bitfinex","SOLUSD",1732373637176,0.42608298,261.74,261.52,24.12657092]
["bitfinex","SOLUSD",1732373637368,45.134,261.73,261.56,20.0]
["bitfinex","SOLUSD",1732373637575,45.134,261.73,261.58,20.0]
["bitfinex","SOLUSD",1732373637576,0.42608298,261.72,261.58,20.0]
["bitfinex","SOLUSD",1732373638163,0.42608298,261.72,261.52,24.12657092]
["bitfinex","SOLUSD",1732373639286,0.42608298,261.72,261.53,23.776884]
["bitfinex","SOLUSD",1732373639660,0.42608298,261.72,261.55,23.776884]
["bitfinex","SOLUSD",1732373640087,0.42608298,261.72,261.58,20.0]
["bitfinex","SOLUSD",1732373640292,0.42608298,261.72,261.56,20.0]
["bitfinex","SOLUSD",1732373640463,0.42608298,261.72,261.58,20.0]
["bitfinex","SOLUSD",1732373641888,0.42608298,261.72,261.6,20.0]
["bitfinex","SOLUSD",1732373642186,45.134,261.73,261.61,23.776884]
["bitfinex","SOLUSD",1732373643789,45.134,261.73,261.52,8.1221586]
["bitfinex","SOLUSD",1732373643790,45.134,261.73,261.58,3.809]
["bitfinex","SOLUSD",1732373644088,45.134,261.73,261.6,23.809]
["bitfinex","SOLUSD",1732373644889,45.134,261.73,261.6,3.809]
["bitfinex","SOLUSD",1732373645086,0.42608298,261.72,261.59,23.809]
["bitfinex","SOLUSD",1732373645591,0.42608298,261.72,261.61,20.0]
["bitfinex","SOLUSD",1732373646178,0.42608298,261.72,261.6,3.809]
["bitfinex","SOLUSD",1732373646379,0.42608298,261.72,261.61,23.776884]
["bitfinex","SOLUSD",1732373646584,45.134,261.73,261.63,23.776884]
["bitfinex","SOLUSD",1732373646970,45.134,261.73,261.65,23.776884]
["bitfinex","SOLUSD",1732373647193,45.134,261.73,261.63,23.776884]
["bitfinex","SOLUSD",1732373647394,45.134,261.73,261.64,20.0]
["bitfinex","SOLUSD",1732373647575,45.134,261.73,261.65,23.776884]
["bitfinex","SOLUSD",1732373648977,45.134,261.73,261.67,23.776884]
["bitfinex","SOLUSD",1732373649295,45.134,261.73,261.61,20.0]
["bitfinex","SOLUSD",1732373649897,45.134,261.73,261.55,20.0]
["bitfinex","SOLUSD",1732373650081,45.134,261.73,261.57,20.0]
["bitfinex","SOLUSD",1732373650475,45.134,261.73,261.61,20.0]
["bitfinex","SOLUSD",1732373650790,45.134,261.73,261.63,20.0]
["bitfinex","SOLUSD",1732373653196,45.134,261.73,261.62,23.776884]
["bitfinex","SOLUSD",1732373658592,45.134,261.73,261.63,3.809]
["bitfinex","SOLUSD",1732373663198,0.42608298,261.72,261.62,7.71237298]
["bitfinex","SOLUSD",1732373663401,0.42608298,261.72,261.61,3.809]
["bitfinex","SOLUSD",1732373664388,0.42608298,261.72,261.6,3.809]
["bitfinex","SOLUSD",1732373665487,45.134,261.73,261.6,3.809]
["bitfinex","SOLUSD",1732373665891,45.134,261.73,261.62,23.776884]
["bitfinex","SOLUSD",1732373666885,45.134,261.73,261.64,23.776884]
["bitfinex","SOLUSD",1732373668083,45.134,261.73,261.66,23.776884]
["bitfinex","SOLUSD",1732373668687,45.134,261.73,261.64,23.776884]
["bitfinex","SOLUSD",1732373670611,42.2904,261.85,261.64,23.776884]
["bitfinex","SOLUSD",1732373670787,42.2904,261.85,261.64,27.90345492]
["bitfinex","SOLUSD",1732373671108,42.2904,261.85,261.65,4.12657092]
["bitfinex","SOLUSD",1732373671410,42.2904,261.85,261.66,23.776884]
["bitfinex","SOLUSD",1732373672090,42.2904,261.85,261.66,27.585884]
["bitfinex","SOLUSD",1732373672795,42.2904,261.85,261.68,23.776884]
["bitfinex","SOLUSD",1732373672992,42.2904,261.92,261.73,10.0]
["bitfinex","SOLUSD",1732373673197,42.2904,261.92,261.74,23.776884]
["bitfinex","SOLUSD",1732373673612,0.42608298,261.91,261.74,23.776884]
["bitfinex","SOLUSD",1732373673921,0.42608298,261.91,261.72,23.776884]
["bitfinex","SOLUSD",1732373678305,30.1608,261.88,261.66,7.68638851]
["bitfinex","SOLUSD",1732373678613,30.1608,261.88,261.64,34.69107092]
["bitfinex","SOLUSD",1732373678614,12.1296,261.86,261.64,34.69107092]
["bitfinex","SOLUSD",1732373678908,0.42608298,261.85,261.64,34.69107092]
["bitfinex","SOLUSD",1732373679486,30.1608,261.84,261.64,7.77300995]
["bitfinex","SOLUSD",1732373679702,0.42608298,261.83,261.59,19.90242551]
["bitfinex","SOLUSD",1732373680008,0.42608298,261.83,261.59,24.02899643]
["bitfinex","SOLUSD",1732373680706,0.42608298,261.83,261.6,23.776884]
["bitfinex","SOLUSD",1732373681016,0.42608298,261.83,261.6,43.05800912]
["bitfinex","SOLUSD",1732373682087,0.42608298,261.83,261.6,47.18458004]
["bitfinex","SOLUSD",1732373682811,0.42608298,261.83,261.61,4.12657092]
["bitfinex","SOLUSD",1732373682989,0.42608298,261.83,261.62,23.776884]
["bitfinex","SOLUSD",1732373685613,12.7997,261.82,261.62,23.776884]
["bitfinex","SOLUSD",1732373686289,12.7997,261.82,261.62,4.12657092]
["bitfinex","SOLUSD",1732373686488,12.7997,261.82,261.63,23.776884]
["bitfinex","SOLUSD",1732373688218,12.7997,261.82,261.61,23.776884]
["bitfinex","SOLUSD",1732373689407,0.42608298,261.81,261.61,23.776884]
["bitfinex","SOLUSD",1732373689610,31.4545,261.8,261.61,23.776884]
["bitfinex","SOLUSD",1732373690116,31.4545,261.8,261.63,23.776884]
["bitfinex","SOLUSD",1732373691391,31.4545,261.8,261.6,10.0]
["bitfinex","SOLUSD",1732373691604,13.0818,261.79,261.61,23.776884]
["bitfinex","SOLUSD",1732373691817,31.4545,261.78,261.61,23.776884]
["bitfinex","SOLUSD",1732373692014,0.42608298,261.77,261.59,23.776884]
["bitfinex","SOLUSD",1732373692521,31.4545,261.78,261.61,23.776884]
["bitfinex","SOLUSD",1732373692725,31.4545,261.78,261.63,23.776884]
["bitfinex","SOLUSD",1732373693216,23.776884,261.75,261.53,3.48436255]
["bitfinex","SOLUSD",1732373693410,44.5363,261.69,261.5,15.266503]
["bitfinex","SOLUSD",1732373693721,0.42608298,261.68,261.5,15.266503]
["bitfinex","SOLUSD",1732373694714,0.42608298,261.68,261.51,23.776884]
["bitfinex","SOLUSD",1732373696000,0.42608298,261.68,261.5,15.266503]
["bitfinex","SOLUSD",1732373696509,0.42608298,261.68,261.5,22.9621615]
["bitfinex","SOLUSD",1732373697003,44.5363,261.69,261.5,22.9621615]
["bitfinex","SOLUSD",1732373697516,44.5363,261.69,261.51,23.776884]
["bitfinex","SOLUSD",1732373697894,44.5363,261.69,261.52,10.0]
["bitfinex","SOLUSD",1732373698204,44.5363,261.69,261.53,15.33049958]
["bitfinex","SOLUSD",1732373699804,44.5363,261.69,261.51,20.0]
["bitfinex","SOLUSD",1732373700414,44.5363,261.69,261.52,23.776884]
["bitfinex","SOLUSD",1732373702002,44.5363,261.69,261.56,23.776884]
["bitfinex","SOLUSD",1732373702401,44.5363,261.69,261.53,20.0]
["bitfinex","SOLUSD",1732373702402,44.5363,261.69,261.54,23.776884]
["bitfinex","SOLUSD",1732373703124,44.5363,261.69,261.56,23.776884]
["bitfinex","SOLUSD",1732373703617,13.58862482,261.94,261.58,23.776884]
["bitfinex","SOLUSD",1732373703618,45.2409,261.76,261.58,23.776884]
["bitfinex","SOLUSD",1732373704434,45.2409,261.76,261.6,23.776884]
["bitfinex","SOLUSD",1732373704790,45.2409,261.76,261.61,40.0]
["bitfinex","SOLUSD",1732373705020,45.2409,261.76,261.62,23.776884]
["bitfinex","SOLUSD",1732373705709,21.49904093,261.76,261.62,23.776884]
["bitfinex","SOLUSD",1732373705916,12.5691,261.76,261.62,23.776884]
["bitfinex","SOLUSD",1732373706219,12.5691,261.76,261.61,40.0]
["bitfinex","SOLUSD",1732373706220,0.42608298,261.99,261.65,23.776884]
["bitfinex","SOLUSD",1732373706906,0.42608298,262.0,261.65,23.776884]
["bitfinex","SOLUSD",1732373707299,23.776884,261.97,261.65,23.776884]
["bitfinex","SOLUSD",1732373707516,0.42608298,261.96,261.65,23.776884]
["bitfinex","SOLUSD",1732373708497,30.4921,261.96,261.65,23.776884]
["bitfinex","SOLUSD",1732373708703,30.4921,261.94,261.65,23.776884]
["bitfinex","SOLUSD",1732373709000,30.4921,261.92,261.65,23.776884]
["bitfinex","SOLUSD",1732373709200,12.0573,261.9,261.65,23.776884]
["bitfinex","SOLUSD",1732373709398,0.42608298,261.89,261.65,23.776884]
["bitfinex","SOLUSD",1732373711609,12.0573,261.9,261.65,23.776884]
["bitfinex","SOLUSD",1732373711610,12.0573,261.9,261.69,10.0]
["bitfinex","SOLUSD",1732373711796,12.0573,261.9,261.72,23.776884]
["bitfinex","SOLUSD",1732373712420,0.42608298,261.89,261.72,23.776884]
["bitfinex","SOLUSD",1732373713304,43.3508,261.88,261.61,10.0]
["bitfinex","SOLUSD",1732373713520,0.42608298,261.87,261.61,10.0]
["bitfinex","SOLUSD",1732373713820,0.42608298,261.87,261.64,3.809]
["bitfinex","SOLUSD",1732373714524,43.3508,261.88,261.66,3.809]
["bitfinex","SOLUSD",1732373714700,43.3508,261.88,261.69,3.809]
["bitfinex","SOLUSD",1732373714899,43.3508,261.88,261.7,23.776884]
["bitfinex","SOLUSD",1732373715094,43.3508,261.88,261.72,27.585884]
["bitfinex","SOLUSD",1732373715703,43.3508,261.88,261.74,23.776884]
["bitfinex","SOLUSD",1732373715903,43.3508,261.88,261.77,20.0]
["bitfinex","SOLUSD",1732373716125,43.3508,261.88,261.81,20.0]
["bitfinex","SOLUSD",1732373716309,43.3508,261.94,261.83,20.0]
["bitfinex","SOLUSD",1732373716514,0.42608298,262.11,261.87,20.0]
["bitfinex","SOLUSD",1732373716720,0.42608298,262.11,261.85,20.0]
["bitfinex","SOLUSD",1732373717026,0.42608298,262.11,261.87,20.0]
["bitfinex","SOLUSD",1732373717219,0.42608298,262.14,261.87,20.0]
["bitfinex","SOLUSD",1732373718306,0.42608298,262.14,261.88,23.776884]
["bitfinex","SOLUSD",1732373718926,0.42608298,262.16,261.88,23.776884]
["bitfinex","SOLUSD",1732373719428,30.3656,262.12,261.88,23.776884]
["bitfinex","SOLUSD",1732373719617,23.776884,262.1,261.88,23.776884]
["bitfinex","SOLUSD",1732373719824,0.42608298,262.09,261.88,23.776884]
["bitfinex","SOLUSD",1732373720407,12.9852,262.07,261.87,23.776884]
["bitfinex","SOLUSD",1732373720615,30.3656,262.05,261.88,20.0]
["bitfinex","SOLUSD",1732373720831,0.42608298,262.04,261.88,20.0]
["bitfinex","SOLUSD",1732373721216,0.42608298,262.04,261.89,23.776884]
["bitfinex","SOLUSD",1732373721717,30.3656,262.05,261.89,23.776884]
["bitfinex","SOLUSD",1732373722406,0.42608298,262.04,261.89,23.776884]
["bitfinex","SOLUSD",1732373725935,31.8961,262.02,261.88,20.0]
["bitfinex","SOLUSD",1732373726133,0.42608298,262.01,261.86,20.0]
["bitfinex","SOLUSD",1732373726626,0.42608298,262.01,261.78,23.38169225]
["bitfinex","SOLUSD",1732373727326,0.42608298,262.01,261.79,23.776884]
["bitfinex","SOLUSD",1732373727529,0.42608298,262.01,261.82,20.0]
["bitfinex","SOLUSD",1732373727827,0.42608298,262.01,261.83,23.776884]
["bitfinex","SOLUSD",1732373728034,0.42608298,262.01,261.84,20.0]
["bitfinex","SOLUSD",1732373728225,0.42608298,262.01,261.86,20.0]
["bitfinex","SOLUSD",1732373728432,0.42608298,262.01,261.87,23.776884]
["bitfinex","SOLUSD",1732373730134,31.8961,262.02,261.87,23.776884]
["bitfinex","SOLUSD",1732373730639,0.42608298,262.01,261.87,23.776884]
["bitfinex","SOLUSD",1732373731041,31.8961,262.02,261.87,23.776884]
["bitfinex","SOLUSD",1732373731337,0.42608298,262.01,261.87,23.776884]
["bitfinex","SOLUSD",1732373732341,0.42608298,262.01,261.87,31.57100197]
["bitfinex","SOLUSD",1732373732516,31.8961,262.02,261.87,31.57100197]
["bitfinex","SOLUSD",1732373735243,0.42608298,262.01,261.87,31.57100197]
["bitfinex","SOLUSD",1732373735417,0.42608298,262.01,261.87,7.79411797]
["bitfinex","SOLUSD",1732373735619,0.42608298,262.01,261.82,20.0]
["bitfinex","SOLUSD",1732373736339,0.42608298,262.01,261.81,20.0]
["bitfinex","SOLUSD",1732373736532,0.42608298,262.01,261.8,19.2179384]
["bitfinex","SOLUSD",1732373736533,12.8361,262.0,261.8,20.0]
["bitfinex","SOLUSD",1732373736840,31.9125,261.98,261.76,19.29599889]
["bitfinex","SOLUSD",1732373737049,0.42608298,261.97,261.74,19.00682073]
["bitfinex","SOLUSD",1732373738622,0.42608298,261.97,261.75,20.0]
["bitfinex","SOLUSD",1732373739645,0.42608298,261.97,261.78,23.776884]
["bitfinex","SOLUSD",1732373739818,0.42608298,261.97,261.81,20.0]
["bitfinex","SOLUSD",1732373740019,0.42608298,261.97,261.82,23.776884]
["bitfinex","SOLUSD",1732373740746,0.42608298,261.97,261.76,23.776884]
["bitfinex","SOLUSD",1732373740922,0.42608298,261.97,261.78,23.776884]
["bitfinex","SOLUSD",1732373741124,0.42608298,261.97,261.81,20.0]
["bitfinex","SOLUSD",1732373742726,0.42608298,261.97,261.81,27.584441]
["bitfinex","SOLUSD",1732373743621,0.42608298,261.97,261.82,23.776884]
["bitfinex","SOLUSD",1732373744142,31.9125,261.98,261.83,20.0]
["bitfinex","SOLUSD",1732373744449,31.9125,261.98,261.84,23.776884]
["bitfinex","SOLUSD",1732373745926,31.9125,261.98,261.86,23.776884]
["bitfinex","SOLUSD",1732373746130,31.9125,261.98,261.88,23.776884]
["bitfinex","SOLUSD",1732373748642,31.9125,261.98,261.9,23.776884]
["bitfinex","SOLUSD",1732373748854,31.9125,261.98,261.88,23.776884]
["bitfinex","SOLUSD",1732373751035,31.9125,261.98,261.91,20.0]
["bitfinex","SOLUSD",1732373751236,42.8361,262.0,261.92,23.776884]
["bitfinex","SOLUSD",1732373751935,42.8361,262.0,261.84,20.0]
["bitfinex","SOLUSD",1732373752135,42.8361,262.0,261.83,13.2417]
["bitfinex","SOLUSD",1732373752136,42.8361,262.0,261.87,23.776884]
["bitfinex","SOLUSD",1732373752366,42.8361,262.0,261.88,20.0]
["bitfinex","SOLUSD",1732373752658,42.8361,262.0,261.91,23.776884]
["bitfinex","SOLUSD",1732373752963,42.8361,262.0,261.92,20.0]
["bitfinex","SOLUSD",1732373753135,42.8361,262.0,261.91,23.776884]
["bitfinex","SOLUSD",1732373758947,42.8361,262.0,261.91,31.41096856]
["bitfinex","SOLUSD",1732373762260,30.0,262.0,261.91,31.41096856]
["bitfinex","SOLUSD",1732373762461,22.36943389,262.0,261.92,20.0]
["bitfinex","SOLUSD",1732373762765,22.36943389,262.0,261.93,23.776884]
["bitfinex","SOLUSD",1732373764073,12.3333,262.06,262.05,81.21296611]
["bitfinex","SOLUSD",1732373764253,12.6711,262.12,261.95,23.776884]
["bitfinex","SOLUSD",1732373764440,12.6711,262.12,261.96,20.0]
["bitfinex","SOLUSD",1732373764771,12.6711,262.12,261.99,23.776884]
["bitfinex","SOLUSD",1732373765750,12.6711,262.12,262.01,23.776884]
["bitfinex","SOLUSD",1732373766149,12.6711,262.12,262.03,23.776884]
["bitfinex","SOLUSD",1732373768066,12.6711,262.12,262.05,23.776884]
["bitfinex","SOLUSD",1732373769473,12.6711,262.12,262.04,20.0]
["bitfinex","SOLUSD",1732373769765,12.6711,262.12,261.94,4.29513994]
["bitfinex","SOLUSD",1732373769766,0.42608298,262.11,262.03,7.68082776]
["bitfinex","SOLUSD",1732373769971,0.42608298,262.11,261.94,24.29513994]
["bitfinex","SOLUSD",1732373770147,12.6711,262.12,261.94,24.29513994]
["bitfinex","SOLUSD",1732373771055,12.6711,262.12,261.95,23.776884]
["bitfinex","SOLUSD",1732373771161,12.6711,262.12,261.97,23.776884]
["bitfinex","SOLUSD",1732373771365,12.6711,262.12,261.98,20.0]
["bitfinex","SOLUSD",1732373771553,12.6711,262.12,262.0,20.0]
["bitfinex","SOLUSD",1732373771754,12.6711,262.12,262.02,20.0]
["bitfinex","SOLUSD",1732373772767,12.6711,262.12,262.01,23.776884]
["bitfinex","SOLUSD",1732373772966,12.6711,262.12,262.02,20.0]
["bitfinex","SOLUSD",1732373773276,0.42608298,262.11,262.0,20.0]
["bitfinex","SOLUSD",1732373773566,0.42608298,262.11,261.94,7.47818919]
["bitfinex","SOLUSD",1732373773757,0.42608298,262.11,261.92,30.6135]
["bitfinex","SOLUSD",1732373773758,0.42608298,262.11,261.87,44.9113]
["bitfinex","SOLUSD",1732373773960,0.5949,262.1,261.9,11.31970238]
["bitfinex","SOLUSD",1732373774159,0.42608298,262.09,261.9,3.79203917]
["bitfinex","SOLUSD",1732373775273,0.42608298,262.09,261.91,23.776884]
["bitfinex","SOLUSD",1732373775571,0.42608298,262.09,261.94,20.0]
["bitfinex","SOLUSD",1732373775759,0.42608298,262.09,261.95,23.776884]
["bitfinex","SOLUSD",1732373776162,0.42608298,262.09,261.96,20.0]
["bitfinex","SOLUSD",1732373776550,13.0082,262.08,261.9,7.62103315]
["bitfinex","SOLUSD",1732373776757,0.42608298,262.07,261.87,32.5121]
["bitfinex","SOLUSD",1732373778086,0.42608298,262.07,261.89,20.0]
["bitfinex","SOLUSD",1732373778370,0.42608298,262.07,261.91,20.0]
["bitfinex","SOLUSD",1732373779256,0.5949,262.06,261.91,20.0]
["bitfinex","SOLUSD",1732373779569,0.42608298,262.05,261.91,20.0]
["bitfinex","SOLUSD",1732373780157,0.42608298,262.05,261.88,23.776884]
["bitfinex","SOLUSD",1732373780358,13.0082,262.04,261.88,20.0]
["bitfinex","SOLUSD",1732373780679,0.42608298,262.03,261.82,20.0]
["bitfinex","SOLUSD",1732373781175,0.5949,262.02,261.82,20.0]
["bitfinex","SOLUSD",1732373781371,0.42608298,262.01,261.82,20.0]
["bitfinex","SOLUSD",1732373782073,13.0082,262.0,261.82,20.0]
["bitfinex","SOLUSD",1732373782370,0.42608298,261.99,261.81,7.68979026]
["bitfinex","SOLUSD",1732373782682,0.42608298,261.99,261.8,3.79203917]
["bitfinex","SOLUSD",1732373783258,0.42608298,261.99,261.8,11.51381311]
["bitfinex","SOLUSD",1732373783462,0.42608298,261.99,261.82,20.0]
["bitfinex","SOLUSD",1732373783776,0.42608298,261.99,261.8,3.79203917]
["bitfinex","SOLUSD",1732373783777,0.42608298,261.99,261.85,20.0]
["bitfinex","SOLUSD",1732373783957,0.42608298,261.99,261.84,23.776884]
["bitfinex","SOLUSD",1732373784879,0.5949,261.98,261.76,23.776884]
["bitfinex","SOLUSD",1732373785057,0.42608298,261.97,261.77,20.0]
["bitfinex","SOLUSD",1732373785259,0.42608298,261.97,261.79,20.0]
["bitfinex","SOLUSD",1732373785476,0.42608298,261.97,261.8,23.776884]
["bitfinex","SOLUSD",1732373785675,0.42608298,261.97,261.81,20.0]
["bitfinex","SOLUSD",1732373787256,0.5949,261.94,261.75,7.43392083]
["bitfinex","SOLUSD",1732373787471,0.42608298,261.93,261.74,3.79203917]
["bitfinex","SOLUSD",1732373788681,0.42608298,261.93,261.74,23.79203917]
["bitfinex","SOLUSD",1732373788880,0.42608298,261.93,261.74,31.47773121]
["bitfinex","SOLUSD",1732373789098,0.42608298,261.93,261.77,23.776884]
["bitfinex","SOLUSD",1732373789458,0.42608298,261.93,261.78,20.0]
["bitfinex","SOLUSD",1732373789765,0.42608298,261.93,261.79,23.776884]
["bitfinex","SOLUSD",1732373795272,0.5949,261.94,261.81,23.776884]
["bitfinex","SOLUSD",1732373796291,0.42608298,261.93,261.81,23.776884]
["bitfinex","SOLUSD",1732373796589,0.5949,261.94,261.81,23.776884]
["bitfinex","SOLUSD",1732373796771,0.5949,261.94,261.83,23.776884]
["bitfinex","SOLUSD",1732373798206,0.42608298,261.93,261.79,20.0]
["bitfinex","SOLUSD",1732373798570,0.42608298,261.93,261.82,23.776884]
["bitfinex","SOLUSD",1732373799702,0.5949,261.94,261.82,23.776884]
["bitfinex","SOLUSD",1732373800081,0.5949,261.94,261.83,23.776884]
["bitfinex","SOLUSD",1732373800873,0.5949,261.94,261.81,23.776884]
["bitfinex","SOLUSD",1732373801077,0.5949,261.94,261.83,23.776884]
["bitfinex","SOLUSD",1732373802102,0.5949,261.94,261.82,20.0]
["bitfinex","SOLUSD",1732373802597,0.5949,261.94,261.83,23.776884]
["bitfinex","SOLUSD",1732373803002,0.5949,261.94,261.81,23.776884]
["bitfinex","SOLUSD",1732373803193,0.5949,261.94,261.83,23.776884]
["bitfinex","SOLUSD",1732373803600,0.5949,261.94,261.82,20.0]
["bitfinex","SOLUSD",1732373804107,0.5949,261.94,261.83,23.776884]
["bitfinex","SOLUSD",1732373804581,0.5949,261.94,261.82,20.0]
["bitfinex","SOLUSD",1732373804976,0.5949,261.94,261.83,23.776884]
["bitfinex","SOLUSD",1732373809699,0.5949,261.94,261.78,44.33783701]
["bitfinex","SOLUSD",1732373809700,0.5949,261.94,261.79,20.0]
["bitfinex","SOLUSD",1732373810993,0.5949,261.94,261.81,20.0]
["bitfinex","SOLUSD",1732373811298,0.5949,261.94,261.82,23.776884]
["bitfinex","SOLUSD",1732373811998,0.42608298,261.93,261.78,7.50293701]
["bitfinex","SOLUSD",1732373812206,0.42608298,261.93,261.74,3.809]
["bitfinex","SOLUSD",1732373812497,12.5146,261.92,261.74,3.809]
["bitfinex","SOLUSD",1732373812805,23.776884,261.87,261.64,15.259908]
["bitfinex","SOLUSD",1732373812981,0.40081199,261.86,261.64,15.259908]
["bitfinex","SOLUSD",1732373813899,0.40081199,261.86,261.59,32.8058]
["bitfinex","SOLUSD",1732373814087,23.776884,261.84,261.59,32.8058]
["bitfinex","SOLUSD",1732373814286,0.375541,261.83,261.59,40.26072805]
["bitfinex","SOLUSD",1732373814486,23.2342,261.82,261.59,7.45492805]
["bitfinex","SOLUSD",1732373814695,23.776884,261.79,261.52,32.3869]
["bitfinex","SOLUSD",1732373814898,0.5949,261.76,261.52,32.3869]
["bitfinex","SOLUSD",1732373815204,24.152425,261.75,261.55,15.26136]
["bitfinex","SOLUSD",1732373816104,0.375541,261.75,261.55,15.26136]
["bitfinex","SOLUSD",1732373816288,0.375541,261.75,261.56,24.55513994]
["bitfinex","SOLUSD",1732373817301,0.375541,261.75,261.57,23.776884]
["bitfinex","SOLUSD",1732373817882,0.375541,261.75,261.55,15.26136]
["bitfinex","SOLUSD",1732373818087,24.152425,261.75,261.55,15.26136]
["bitfinex","SOLUSD",1732373818498,23.776884,261.73,261.52,7.50142131]
["bitfinex","SOLUSD",1732373818706,0.375541,261.72,261.52,15.266993]
["bitfinex","SOLUSD",1732373819089,0.375541,261.72,261.47,3.809]
["bitfinex","SOLUSD",1732373819284,0.375541,261.72,261.5,20.0]
["bitfinex","SOLUSD",1732373819485,0.5949,261.76,261.51,4.55513994]
["bitfinex","SOLUSD",1732373819685,0.40081199,261.75,261.52,23.776884]
["bitfinex","SOLUSD",1732373819986,0.40081199,261.75,261.52,4.55513994]
["bitfinex","SOLUSD",1732373820202,0.40081199,261.75,261.53,23.776884]
["bitfinex","SOLUSD",1732373820389,0.5949,261.76,261.53,28.33202394]
["bitfinex","SOLUSD",1732373820601,0.5949,261.76,261.54,24.55513994]
["bitfinex","SOLUSD",1732373820800,0.5949,261.76,261.55,23.776884]
["bitfinex","SOLUSD",1732373820980,0.40081199,261.75,261.55,23.776884]
["bitfinex","SOLUSD",1732373822501,0.5949,261.76,261.56,20.0]
["bitfinex","SOLUSD",1732373822699,0.40081199,261.75,261.57,23.776884]
["bitfinex","SOLUSD",1732373823484,0.5949,261.76,261.61,3.809]
["bitfinex","SOLUSD",1732373823689,0.5949,261.76,261.61,23.776884]
["bitfinex","SOLUSD",1732373824192,0.40081199,261.79,261.61,23.776884]
["bitfinex","SOLUSD",1732373824436,12.6441,261.86,261.67,27.585884]
["bitfinex","SOLUSD",1732373824708,12.6441,261.86,261.69,23.776884]
["bitfinex","SOLUSD",1732373824919,12.0492,261.86,261.73,23.776884]
["bitfinex","SOLUSD",1732373825117,12.0492,261.86,261.75,23.776884]
["bitfinex","SOLUSD",1732373826490,12.0492,261.86,261.77,23.776884]
["bitfinex","SOLUSD",1732373828101,12.0492,261.86,261.7,4.81611525]
["bitfinex","SOLUSD",1732373828501,0.40081199,261.85,261.7,4.81611525]
["bitfinex","SOLUSD",1732373828706,12.0492,261.86,261.7,4.81611525]
["bitfinex","SOLUSD",1732373829489,12.0492,261.86,261.74,20.0]
["bitfinex","SOLUSD",1732373829913,12.0492,261.86,261.75,23.776884]
["bitfinex","SOLUSD",1732373831319,12.7937,261.92,261.76,20.0]
["bitfinex","SOLUSD",1732373831496,12.7937,261.92,261.79,23.776884]
["bitfinex","SOLUSD",1732373831702,12.7937,261.92,261.81,23.776884]
["bitfinex","SOLUSD",1732373832025,12.1988,261.92,261.81,23.776884]
["bitfinex","SOLUSD",1732373832515,12.1988,261.92,261.83,23.776884]
["bitfinex","SOLUSD",1732373835222,12.1988,261.92,261.82,12.1988]
["bitfinex","SOLUSD",1732373835405,0.40081199,261.91,261.82,12.1988]
["bitfinex","SOLUSD",1732373836401,0.40081199,261.91,261.67,48.1834]
["bitfinex","SOLUSD",1732373836721,0.40081199,261.91,261.68,21.57005519]
["bitfinex","SOLUSD",1732373837023,0.40081199,261.91,261.69,20.0]
["bitfinex","SOLUSD",1732373837319,0.40081199,261.91,261.7,4.81611525]
["bitfinex","SOLUSD",1732373837616,12.1988,262.08,262.01,134.49918801]
["bitfinex","SOLUSD",1732373837829,12.1988,262.08,261.85,20.0]
["bitfinex","SOLUSD",1732373838002,12.1988,262.08,261.87,20.0]
["bitfinex","SOLUSD",1732373838201,12.1988,262.08,261.91,20.0]
["bitfinex","SOLUSD",1732373838522,12.1988,262.08,261.92,23.776884]
["bitfinex","SOLUSD",1732373841602,23.776884,262.07,261.85,4.81611525]
["bitfinex","SOLUSD",1732373841927,0.5949,262.06,261.85,4.81611525]
["bitfinex","SOLUSD",1732373842825,0.5949,262.06,261.86,43.776884]
["bitfinex","SOLUSD",1732373842999,0.5949,262.06,261.86,48.59299925]
["bitfinex","SOLUSD",1732373843620,0.5949,262.06,261.86,4.81611525]
["bitfinex","SOLUSD",1732373843826,0.5949,262.06,261.85,7.77888765]
["bitfinex","SOLUSD",1732373844007,0.5949,262.06,261.78,4.81611525]
["bitfinex","SOLUSD",1732373844404,12.6243,262.02,261.78,4.81611525]
["bitfinex","SOLUSD",1732373844621,23.776884,262.01,261.78,4.81611525]
["bitfinex","SOLUSD",1732373844817,12.6243,262.02,261.78,4.81611525]
["bitfinex","SOLUSD",1732373845016,12.6243,262.02,261.78,9.80458853]
["bitfinex","SOLUSD",1732373846216,12.6243,262.02,261.79,23.776884]
["bitfinex","SOLUSD",1732373846415,12.6243,262.02,261.8,4.81611525]
["bitfinex","SOLUSD",1732373846610,12.6243,262.02,261.81,23.776884]
["bitfinex","SOLUSD",1732373846819,12.6243,262.02,261.81,28.59299925]
["bitfinex","SOLUSD",1732373847126,12.6243,262.09,261.85,43.776884]
["bitfinex","SOLUSD",1732373847425,12.6243,262.09,261.84,22.6713]
["bitfinex","SOLUSD",1732373847426,12.6243,262.09,261.87,43.776884]
["bitfinex","SOLUSD",1732373847635,12.6243,262.09,261.89,43.776884]
["bitfinex","SOLUSD",1732373847926,12.6243,262.09,261.91,23.776884]
["bitfinex","SOLUSD",1732373848126,12.6243,262.09,261.93,23.776884]
["bitfinex","SOLUSD",1732373848330,12.6243,262.09,261.95,23.776884]
["bitfinex","SOLUSD",1732373848832,12.6243,262.09,261.95,28.76535728]
["bitfinex","SOLUSD",1732373849030,12.6243,262.09,261.97,23.776884]
["bitfinex","SOLUSD",1732373849215,7.69454701,262.09,261.97,28.76535728]
["bitfinex","SOLUSD",1732373849710,7.69454701,262.09,261.96,23.776884]
["bitfinex","SOLUSD",1732373851018,7.69454701,262.09,261.97,20.0]
["bitfinex","SOLUSD",1732373851217,7.69454701,262.09,261.98,23.776884]
["bitfinex","SOLUSD",1732373851831,7.69454701,262.09,261.99,20.0]
["bitfinex","SOLUSD",1732373852128,10.0,262.29,262.0,53.827184]
["bitfinex","SOLUSD",1732373852331,0.5949,262.22,262.05,20.0]
["bitfinex","SOLUSD",1732373852514,0.5949,262.22,262.07,20.0]
["bitfinex","SOLUSD",1732373852718,0.5949,262.22,262.08,23.776884]
["bitfinex","SOLUSD",1732373854311,0.5949,262.22,262.1,23.776884]
["bitfinex","SOLUSD",1732373854507,12.1587,262.24,262.12,23.776884]
["bitfinex","SOLUSD",1732373855244,12.1587,262.24,262.07,20.0]
["bitfinex","SOLUSD",1732373855539,12.1587,262.24,262.09,20.0]
["bitfinex","SOLUSD",1732373855713,12.1587,262.24,262.01,12.34567509]
["bitfinex","SOLUSD",1732373856041,23.776884,262.21,261.95,17.44041525]
["bitfinex","SOLUSD",1732373856238,0.5949,262.22,261.95,17.44041525]
["bitfinex","SOLUSD",1732373856418,0.5949,262.22,261.96,19.80458853]
["bitfinex","SOLUSD",1732373856619,0.5949,262.22,261.96,23.63196699]
["bitfinex","SOLUSD",1732373857025,0.5949,262.22,261.97,3.82737846]
["bitfinex","SOLUSD",1732373857225,0.5949,262.22,261.98,9.80458853]
["bitfinex","SOLUSD",1732373857428,0.5949,262.22,261.99,23.776884]
["bitfinex","SOLUSD",1732373857625,0.5949,262.22,262.02,20.0]
["bitfinex","SOLUSD",1732373858337,0.5949,262.22,262.01,23.776884]
["bitfinex","SOLUSD",1732373858534,0.5949,262.22,261.99,4.81611525]
["bitfinex","SOLUSD",1732373858736,23.776884,262.21,261.94,35.03877328]
["bitfinex","SOLUSD",1732373858949,23.776884,262.21,261.94,39.85488853]
["bitfinex","SOLUSD",1732373859120,23.776884,262.21,261.95,24.98918634]
["bitfinex","SOLUSD",1732373859443,23.776884,262.19,261.96,4.98847328]
["bitfinex","SOLUSD",1732373859945,23.776884,262.19,261.96,9.80458853]
["bitfinex","SOLUSD",1732373860624,23.776884,262.19,261.97,20.0]
["bitfinex","SOLUSD",1732373860821,23.776884,262.19,261.96,4.81611525]
["bitfinex","SOLUSD",1732373861038,12.1587,262.17,261.96,4.81611525]
["bitfinex","SOLUSD",1732373861225,12.7536,262.15,261.95,12.6243]
["bitfinex","SOLUSD",1732373861536,23.776884,262.12,261.87,7.68339537]
["bitfinex","SOLUSD",1732373861733,23.776884,262.12,261.89,15.246376]
["bitfinex","SOLUSD",1732373861933,12.1587,262.13,261.89,15.246376]
["bitfinex","SOLUSD",1732373862737,23.776884,262.12,261.9,20.0]
["bitfinex","SOLUSD",1732373863113,23.776884,262.09,261.85,7.51520694]
["bitfinex","SOLUSD",1732373863317,23.776884,262.09,261.82,30.0503]
["bitfinex","SOLUSD",1732373863537,23.776884,262.09,261.86,15.248616]
["bitfinex","SOLUSD",1732373863739,13.3022,262.08,261.86,15.248616]
["bitfinex","SOLUSD",1732373863921,23.776884,262.07,261.86,15.248616]
["bitfinex","SOLUSD",1732373868517,23.776884,262.05,261.86,15.248616]
["bitfinex","SOLUSD",1732373871620,12.4321,262.04,261.86,15.248616]
["bitfinex","SOLUSD",1732373871920,23.776884,262.03,261.86,15.248616]
["bitfinex","SOLUSD",1732373872117,23.776884,262.03,261.77,35.0394]
["bitfinex","SOLUSD",1732373872321,23.776884,262.03,261.83,15.251342]
["bitfinex","SOLUSD",1732373873431,13.027,262.02,261.83,15.251342]
["bitfinex","SOLUSD",1732373873630,13.027,262.02,261.77,42.48311676]
["bitfinex","SOLUSD",1732373873631,13.027,261.98,261.7,3.82737846]
["bitfinex","SOLUSD",1732373873825,23.776884,261.97,261.77,15.254754]
["bitfinex","SOLUSD",1732373875043,13.027,261.98,261.78,23.776884]
["bitfinex","SOLUSD",1732373876723,23.776884,261.97,261.78,20.0]
["bitfinex","SOLUSD",1732373876928,23.776884,261.97,261.77,22.91073331]
["bitfinex","SOLUSD",1732373877134,23.776884,261.97,261.77,15.254754]
["bitfinex","SOLUSD",1732373877331,23.776884,261.97,261.67,30.4159]
["bitfinex","SOLUSD",1732373877332,33.776884,261.97,261.67,30.4159]
["bitfinex","SOLUSD",1732373877536,33.776884,261.97,261.68,15.255416]
["bitfinex","SOLUSD",1732373877746,23.776884,261.97,261.68,19.060416]
["bitfinex","SOLUSD",1732373877948,33.776884,261.97,261.68,19.060416]
["bitfinex","SOLUSD",1732373878552,33.776884,261.97,261.69,43.776884]
["bitfinex","SOLUSD",1732373879047,23.776884,261.97,261.69,43.776884]
["bitfinex","SOLUSD",1732373879430,0.5949,261.95,261.69,43.776884]
["bitfinex","SOLUSD",1732373879631,23.776884,261.94,261.69,43.776884]
["bitfinex","SOLUSD",1732373879832,23.776884,261.94,261.69,23.776884]
["bitfinex","SOLUSD",1732373880031,23.776884,261.92,261.68,15.255416]
["bitfinex","SOLUSD",1732373880227,0.5949,261.91,261.68,19.060416]
["bitfinex","SOLUSD",1732373880653,12.4321,261.89,261.68,19.060416]
["bitfinex","SOLUSD",1732373880840,23.776884,261.88,261.68,19.060416]
["bitfinex","SOLUSD",1732373881038,23.776884,261.88,261.68,15.255416]
["bitfinex","SOLUSD",1732373881940,12.4321,261.89,261.69,20.0]
["bitfinex","SOLUSD",1732373882652,12.4321,261.89,261.7,23.776884]
["bitfinex","SOLUSD",1732373884637,12.4321,261.89,261.71,20.0]
["bitfinex","SOLUSD",1732373887653,12.4321,261.89,261.7,23.776884]
["bitfinex","SOLUSD",1732373887863,12.4321,261.89,261.71,20.0]
["bitfinex","SOLUSD",1732373889358,12.4321,261.89,261.73,20.0]
["bitfinex","SOLUSD",1732373889530,12.4321,261.89,261.74,23.776884]
["bitfinex","SOLUSD",1732373889727,12.4321,261.89,261.73,20.0]
["bitfinex","SOLUSD",1732373890151,12.4321,261.89,261.74,23.776884]
["bitfinex","SOLUSD",1732373890337,12.4321,261.89,261.73,20.0]
["bitfinex","SOLUSD",1732373890543,12.4321,261.89,261.74,23.776884]
["bitfinex","SOLUSD",1732373890740,12.4321,261.89,261.73,20.0]
["bitfinex","SOLUSD",1732373890935,12.4321,261.89,261.71,20.0]
["bitfinex","SOLUSD",1732373891555,0.5949,261.91,261.73,62.989]
["bitfinex","SOLUSD",1732373891740,0.5949,261.91,261.8,23.776884]
["bitfinex","SOLUSD",1732373891943,0.5949,261.91,261.81,20.0]
["bitfinex","SOLUSD",1732373892141,0.5949,261.91,261.83,20.0]
["bitfinex","SOLUSD",1732373892656,0.5949,261.91,261.82,23.776884]
["bitfinex","SOLUSD",1732373892844,0.5949,261.91,261.84,23.776884]
["bitfinex","SOLUSD",1732373893862,13.52,262.09,261.85,33.2183]
["bitfinex","SOLUSD",1732373894044,13.52,262.09,261.88,43.776884]
["bitfinex","SOLUSD",1732373894241,13.52,262.09,261.9,43.776884]
["bitfinex","SOLUSD",1732373894549,13.52,262.09,261.92,43.776884]
["bitfinex","SOLUSD",1732373894860,13.52,262.09,261.94,43.776884]
["bitfinex","SOLUSD",1732373895065,12.9251,262.15,261.97,23.776884]
["bitfinex","SOLUSD",1732373895239,12.9251,262.15,261.99,23.776884]
["bitfinex","SOLUSD",1732373896136,12.9251,262.15,261.98,20.0]
["bitfinex","SOLUSD",1732373896354,12.9251,262.15,261.96,23.776884]
["bitfinex","SOLUSD",1732373896562,12.9251,262.15,261.95,23.776884]
["bitfinex","SOLUSD",1732373896764,12.9251,262.15,261.97,23.776884]
["bitfinex","SOLUSD",1732373897755,23.776884,262.14,261.89,4.63587469]
["bitfinex","SOLUSD",1732373898268,23.776884,262.12,261.88,7.76065461]
["bitfinex","SOLUSD",1732373898566,13.52,262.13,261.85,33.2183]
["bitfinex","SOLUSD",1732373898567,23.776884,262.1,261.85,33.2183]
["bitfinex","SOLUSD",1732373898946,23.776884,262.1,261.85,40.92946549]
["bitfinex","SOLUSD",1732373899634,23.776884,262.1,261.86,28.41275869]
["bitfinex","SOLUSD",1732373900048,12.9251,262.11,261.88,23.776884]
["bitfinex","SOLUSD",1732373900254,12.9251,262.11,261.9,23.776884]
["bitfinex","SOLUSD",1732373900440,10.0,262.24,261.9,23.776884]
["bitfinex","SOLUSD",1732373900441,12.9251,262.22,262.15,134.9]
["bitfinex","SOLUSD",1732373900656,12.9251,262.28,262.06,43.776884]
["bitfinex","SOLUSD",1732373900859,12.9251,262.28,262.14,23.776884]
["bitfinex","SOLUSD",1732373902040,12.9251,262.28,262.1,20.0]
["bitfinex","SOLUSD",1732373902345,12.9251,262.28,262.09,7.47714661]
["bitfinex","SOLUSD",1732373902346,12.9251,262.28,262.13,23.776884]
["bitfinex","SOLUSD",1732373902663,12.9251,262.28,262.15,23.776884]
["bitfinex","SOLUSD",1732373902959,12.9251,262.28,262.16,23.776884]
["bitfinex","SOLUSD",1732373903570,12.9251,262.28,262.08,20.0]
["bitfinex","SOLUSD",1732373903770,12.9251,262.28,262.11,23.776884]
["bitfinex","SOLUSD",1732373904071,12.9251,262.28,262.13,23.776884]
["bitfinex","SOLUSD",1732373904868,12.9251,262.28,262.15,23.776884]
["bitfinex","SOLUSD",1732373906765,12.9251,262.28,262.1,12.9251]
["bitfinex","SOLUSD",1732373906995,12.9251,262.28,262.08,20.0]
["bitfinex","SOLUSD",1732373907269,12.9251,262.28,262.06,3.805]
["bitfinex","SOLUSD",1732373907270,23.776884,262.27,262.06,3.805]
["bitfinex","SOLUSD",1732373908570,23.776884,262.27,262.03,23.776884]
["bitfinex","SOLUSD",1732373908774,23.776884,262.27,262.04,20.0]
["bitfinex","SOLUSD",1732373908952,23.776884,262.27,262.03,20.0]
["bitfinex","SOLUSD",1732373909154,23.776884,262.27,262.04,4.63587469]
["bitfinex","SOLUSD",1732373909349,12.9251,262.28,262.05,20.0]
["bitfinex","SOLUSD",1732373909567,12.9251,262.28,262.07,20.0]
["bitfinex","SOLUSD",1732373909775,12.9251,262.28,262.08,9.84823686]
["bitfinex","SOLUSD",1732373909955,12.9251,262.28,262.09,20.0]
["bitfinex","SOLUSD",1732373910151,12.9251,262.28,262.1,28.98924617]
["bitfinex","SOLUSD",1732373910479,12.9251,262.28,262.14,23.776884]
["bitfinex","SOLUSD",1732373911074,0.5949,262.33,262.16,23.776884]
["bitfinex","SOLUSD",1732373911282,0.5949,262.33,262.17,5.21236217]
["bitfinex","SOLUSD",1732373911589,0.5949,262.33,262.18,43.776884]
["bitfinex","SOLUSD",1732373911956,0.5949,262.33,262.18,23.776884]
["bitfinex","SOLUSD",1732373912881,0.5949,262.33,262.08,9.84823686]
["bitfinex","SOLUSD",1732373913172,0.5949,262.33,262.12,23.776884]
["bitfinex","SOLUSD",1732373915561,0.5949,262.33,262.15,1.561]
["bitfinex","SOLUSD",1732373915769,0.5949,262.33,262.15,0.061]
["bitfinex","SOLUSD",1732373924488,0.5949,262.33,262.15,7.57695945]
["bitfinex","SOLUSD",1732373924674,23.776884,262.32,262.15,0.061]
["bitfinex","SOLUSD",1732373924873,0.5949,262.33,262.15,0.061]
["bitfinex","SOLUSD",1732373924874,23.776884,262.3,262.15,0.061]
["bitfinex","SOLUSD",1732373926380,36.980284,262.27,262.15,0.061]
["bitfinex","SOLUSD",1732373937890,0.5949,262.26,262.15,0.061]
["bitfinex","SOLUSD",1732373938087,23.776884,262.25,262.15,0.061]
["bitfinex","SOLUSD",1732373938292,0.5949,262.26,262.15,0.061]
["bitfinex","SOLUSD",1732373938472,23.776884,262.25,262.15,0.061]
["bitfinex","SOLUSD",1732373939897,0.5949,262.26,262.15,0.061]
["bitfinex","SOLUSD",1732373940294,23.776884,262.25,262.15,0.061]
["bitfinex","SOLUSD",1732373944603,0.5949,262.26,262.15,0.061]
["bitfinex","SOLUSD",1732373945275,13.2034,262.27,262.15,0.061]
["bitfinex","SOLUSD",1732373945685,0.5949,262.32,262.15,0.061]
["bitfinex","SOLUSD",1732373949575,12.2555,262.39,262.15,0.061]
["bitfinex","SOLUSD",1732373949783,12.2555,262.39,262.17,23.776884]
["bitfinex","SOLUSD",1732373950480,12.2555,262.45,262.2,23.776884]
["bitfinex","SOLUSD",1732373950801,12.2555,262.45,262.22,23.776884]
["bitfinex","SOLUSD",1732373950995,12.2555,262.45,262.22,28.70047828]
["bitfinex","SOLUSD",1732373951201,12.2555,262.45,262.23,4.92359428]
["bitfinex","SOLUSD",1732373951503,12.2555,262.45,262.24,23.776884]
["bitfinex","SOLUSD",1732373953498,12.2555,262.51,262.26,23.776884]
["bitfinex","SOLUSD",1732373953699,12.2555,262.51,262.25,41.77826897]
["bitfinex","SOLUSD",1732373953700,12.2555,262.51,262.28,23.776884]
["bitfinex","SOLUSD",1732373954286,12.2555,262.51,262.29,4.92359428]
["bitfinex","SOLUSD",1732373954496,12.2555,262.51,262.3,23.776884]
["bitfinex","SOLUSD",1732373954796,12.2555,262.51,262.31,23.776884]
["bitfinex","SOLUSD",1732373958277,23.776884,262.5,262.31,23.776884]
["bitfinex","SOLUSD",1732373958497,10.0,262.55,262.31,23.776884]
["bitfinex","SOLUSD",1732373958701,23.776884,262.56,262.33,23.776884]
["bitfinex","SOLUSD",1732373958894,12.8504,262.58,262.33,23.776884]
["bitfinex","SOLUSD",1732373959092,10.0,262.56,262.33,23.776884]
["bitfinex","SOLUSD",1732373959887,12.8504,262.58,262.33,23.776884]
["bitfinex","SOLUSD",1732373960377,23.776884,262.57,262.34,13.2563]
["bitfinex","SOLUSD",1732373960579,23.776884,262.57,262.35,23.776884]
["bitfinex","SOLUSD",1732373960803,33.776884,262.57,262.35,23.776884]
["bitfinex","SOLUSD",1732373961002,23.776884,262.57,262.35,23.776884]
["bitfinex","SOLUSD",1732373961381,23.776884,262.55,262.35,23.776884]
["bitfinex","SOLUSD",1732373961683,23.776884,262.57,262.35,23.776884]
["bitfinex","SOLUSD",1732373961894,33.776884,262.57,262.35,23.776884]
["bitfinex","SOLUSD",1732373962100,23.776884,262.57,262.35,23.776884]
["bitfinex","SOLUSD",1732373962277,33.776884,262.57,262.35,23.776884]
["bitfinex","SOLUSD",1732373962678,23.776884,262.57,262.35,23.776884]
["bitfinex","SOLUSD",1732373962884,33.776884,262.57,262.35,23.776884]
["bitfinex","SOLUSD",1732373964193,33.776884,262.57,262.34,13.2563]
["bitfinex","SOLUSD",1732373964379,43.776884,262.57,262.34,13.2563]
["bitfinex","SOLUSD",1732373964583,23.776884,262.53,262.34,13.2563]
["bitfinex","SOLUSD",1732373966788,23.776884,262.55,262.34,13.2563]
["bitfinex","SOLUSD",1732373966987,23.776884,262.53,262.34,13.2563]
["bitfinex","SOLUSD",1732373967593,23.776884,262.55,262.34,13.2563]
["bitfinex","SOLUSD",1732373967791,33.776884,262.55,262.34,13.2563]
["bitfinex","SOLUSD",1732373968107,23.776884,262.54,262.34,13.2563]
["bitfinex","SOLUSD",1732373968302,33.776884,262.57,262.34,13.2563]
["bitfinex","SOLUSD",1732373968900,10.0,262.57,262.34,13.2563]
["bitfinex","SOLUSD",1732373969107,10.0,262.57,262.36,33.2481]
["bitfinex","SOLUSD",1732373969785,10.0,262.55,262.36,33.2481]
["bitfinex","SOLUSD",1732373970104,10.0,262.54,262.36,33.2481]
["bitfinex","SOLUSD",1732373971296,23.776884,262.53,262.36,33.2481]
["bitfinex","SOLUSD",1732373971490,23.776884,262.57,262.36,33.2481]
["bitfinex","SOLUSD",1732373971697,23.776884,262.53,262.36,33.2481]
["bitfinex","SOLUSD",1732373971902,10.0,262.54,262.36,33.2481]
["bitfinex","SOLUSD",1732373972201,23.776884,262.53,262.36,33.2481]
["bitfinex","SOLUSD",1732373972402,23.776884,262.54,262.36,33.2481]
["bitfinex","SOLUSD",1732373973413,23.776884,262.58,262.36,33.2481]
["bitfinex","SOLUSD",1732373973600,23.776884,262.58,262.38,12.8565]
["bitfinex","SOLUSD",1732373973986,10.0,262.64,262.39,23.776884]
["bitfinex","SOLUSD",1732373974195,20.0,262.64,262.4,32.2887]
["bitfinex","SOLUSD",1732373974530,10.0,262.63,262.4,32.2887]
["bitfinex","SOLUSD",1732373974805,10.0,262.64,262.4,32.2887]
["bitfinex","SOLUSD",1732373974997,10.0,262.63,262.4,32.2887]
["bitfinex","SOLUSD",1732373975307,23.776884,262.62,262.4,32.2887]
["bitfinex","SOLUSD",1732373975507,33.776884,262.63,262.4,32.2887]
["bitfinex","SOLUSD",1732373975885,22.8077,262.65,262.41,23.776884]
["bitfinex","SOLUSD",1732373976095,10.0,262.63,262.41,23.776884]
["bitfinex","SOLUSD",1732373977190,23.776884,262.62,262.41,23.776884]
["bitfinex","SOLUSD",1732373977583,23.776884,262.64,262.42,23.776884]
["bitfinex","SOLUSD",1732373977913,23.776884,262.66,262.43,32.2887]
["bitfinex","SOLUSD",1732373978107,10.0,262.67,262.44,36.633384]
["bitfinex","SOLUSD",1732373978310,10.0,262.67,262.44,12.8565]
["bitfinex","SOLUSD",1732373978510,10.0,262.64,262.44,12.8565]
["bitfinex","SOLUSD",1732373978897,10.0,262.66,262.44,12.8565]
["bitfinex","SOLUSD",1732373979397,23.776884,262.63,262.44,12.8565]
["bitfinex","SOLUSD",1732373979799,23.776884,262.65,262.45,32.2887]
["bitfinex","SOLUSD",1732373980310,10.0,262.61,262.45,32.2887]
["bitfinex","SOLUSD",1732373980501,23.776884,262.6,262.45,32.2887]
["bitfinex","SOLUSD",1732373982086,10.0,262.61,262.45,32.2887]
["bitfinex","SOLUSD",1732373982694,23.776884,262.62,262.45,32.2887]
["bitfinex","SOLUSD",1732373984793,10.0,262.63,262.45,32.2887]
["bitfinex","SOLUSD",1732373985101,23.776884,262.62,262.45,32.2887]
["bitfinex","SOLUSD",1732373985991,23.776884,262.63,262.45,32.2887]
["bitfinex","SOLUSD",1732373986492,10.0,262.64,262.45,32.2887]
["bitfinex","SOLUSD",1732373986797,23.776884,262.63,262.45,32.2887]
["bitfinex","SOLUSD",1732373987304,10.0,262.64,262.45,32.2887]
["bitfinex","SOLUSD",1732373987489,23.776884,262.63,262.45,32.2887]
["bitfinex","SOLUSD",1732373987816,5.19852303,262.7,262.48,23.776884]
["bitfinex","SOLUSD",1732373988005,5.19852303,262.7,262.49,44.11349675]
["bitfinex","SOLUSD",1732373988318,5.19852303,262.7,262.52,32.8797]
["bitfinex","SOLUSD",1732373989002,10.0,262.76,262.54,32.8797]
["bitfinex","SOLUSD",1732373989315,10.0,262.75,262.54,51.71386095]
["bitfinex","SOLUSD",1732373989499,10.0,262.75,262.55,32.8797]
["bitfinex","SOLUSD",1732373989696,10.0,262.78,262.55,32.8797]
["bitfinex","SOLUSD",1732373989697,10.0,262.77,262.55,32.8797]
["bitfinex","SOLUSD",1732373990316,10.0,262.75,262.55,32.8797]
["bitfinex","SOLUSD",1732373990913,10.0,262.78,262.55,32.8797]
["bitfinex","SOLUSD",1732373990914,10.0,262.77,262.55,32.8797]
["bitfinex","SOLUSD",1732373991714,10.0,262.8,262.57,32.8797]
["bitfinex","SOLUSD",1732373992307,15.96920556,262.82,262.57,32.8797]
["bitfinex","SOLUSD",1732373992308,10.0,262.82,262.59,32.8797]
["bitfinex","SOLUSD",1732373992524,20.0,262.82,262.59,32.8797]
["bitfinex","SOLUSD",1732373993214,10.0,262.83,262.61,32.8797]
["bitfinex","SOLUSD",1732373994508,43.776884,262.84,262.63,31.4887]
["bitfinex","SOLUSD",1732373994699,23.776884,262.82,262.63,31.4887]
["bitfinex","SOLUSD",1732373995896,10.0,262.81,262.63,31.4887]
["bitfinex","SOLUSD",1732373996194,23.776884,262.8,262.63,31.4887]
["bitfinex","SOLUSD",1732373996713,23.776884,262.77,262.63,31.4887]
["bitfinex","SOLUSD",1732373996904,33.776884,262.77,262.63,31.4887]
["bitfinex","SOLUSD",1732373999105,23.776884,262.76,262.63,31.4887]
["bitfinex","SOLUSD",1732373999309,10.0,262.81,262.63,31.4887]
["bitfinex","SOLUSD",1732373999537,20.0,262.8,262.63,31.4887]
["bitfinex","SOLUSD",1732374000207,30.0,262.8,262.63,31.4887]
["bitfinex","SOLUSD",1732374000409,23.776884,262.79,262.63,31.4887]
["bitfinex","SOLUSD",1732374002224,5.96920556,262.81,262.63,31.4887]
["bitfinex","SOLUSD",1732374002734,5.96920556,262.82,262.63,31.4887]
["bitfinex","SOLUSD",1732374003305,5.96920556,262.83,262.63,31.4887]
["bitfinex","SOLUSD",1732374003521,23.776884,262.82,262.63,31.4887]
["bitfinex","SOLUSD",1732374003829,5.96920556,262.85,262.68,13.1999]
["bitfinex","SOLUSD",1732374004134,10.0,262.92,262.69,30.6211]
["bitfinex","SOLUSD",1732374004135,5.96920556,262.87,262.69,30.6211]
["bitfinex","SOLUSD",1732374004307,5.96920556,262.89,262.69,30.6211]
["bitfinex","SOLUSD",1732374004634,10.0,262.87,262.69,30.6211]
["bitfinex","SOLUSD",1732374005009,15.96920556,262.87,262.69,30.6211]
["bitfinex","SOLUSD",1732374005511,23.776884,262.86,262.69,30.6211]
["bitfinex","SOLUSD",1732374005917,29.74608956,262.86,262.69,30.6211]
["bitfinex","SOLUSD",1732374006331,5.96920556,262.89,262.69,30.6211]
["bitfinex","SOLUSD",1732374006523,6.97674756,262.9,262.7,13.1999]
["bitfinex","SOLUSD",1732374006839,1.007542,262.9,262.71,30.6211]
["bitfinex","SOLUSD",1732374008438,1.007542,262.9,262.73,30.719]
["bitfinex","SOLUSD",1732374009638,1.007542,262.9,262.76,12.0702]
["bitfinex","SOLUSD",1732374009841,1.007542,262.9,262.77,30.719]
["bitfinex","SOLUSD",1732374012637,11.93841113,263.07,262.85,30.719]
["bitfinex","SOLUSD",1732374012937,5.96920556,263.11,262.87,30.719]
["bitfinex","SOLUSD",1732374013142,58.93074402,263.1,262.87,30.719]
["bitfinex","SOLUSD",1732374013316,10.0,263.07,262.87,30.719]
["bitfinex","SOLUSD",1732374013943,20.0,263.09,262.87,30.719]
["bitfinex","SOLUSD",1732374014113,20.0,263.06,262.87,30.719]
["bitfinex","SOLUSD",1732374014320,19.5,263.06,262.87,30.719]
["bitfinex","SOLUSD",1732374015036,10.0,263.07,262.87,30.719]
["bitfinex","SOLUSD",1732374015530,42.96153846,263.1,262.95,45.9888]
["bitfinex","SOLUSD",1732374015711,42.96153846,263.1,263.01,32.8036]
["bitfinex","SOLUSD",1732374015917,9.62823846,263.1,263.01,32.8036]
["bitfinex","SOLUSD",1732374018840,38.46153846,263.18,263.02,13.1852]
["bitfinex","SOLUSD",1732374019133,38.46153846,263.18,263.04,13.1852]
["bitfinex","SOLUSD",1732374020523,0.58010711,263.1,263.04,13.1852]
["bitfinex","SOLUSD",1732374022513,38.46153846,263.18,263.13,3.0356]
["bitfinex","SOLUSD",1732374022829,38.46153846,263.18,263.14,32.8036]
["bitfinex","SOLUSD",1732374025644,38.46153846,263.18,263.15,13.048]
["bitfinex","SOLUSD",1732374025833,5.12823846,263.18,263.15,13.048]
["bitfinex","SOLUSD",1732374027746,5.12823846,263.18,263.14,32.68230472]
["bitfinex","SOLUSD",1732374030227,38.46153846,263.25,263.14,32.68230472]
["bitfinex","SOLUSD",1732374030845,38.46153846,263.25,263.16,32.6158]
["bitfinex","SOLUSD",1732374031225,38.46153846,263.25,263.16,37.8706054]
["bitfinex","SOLUSD",1732374031640,38.46153846,263.25,263.17,5.2548054]
["bitfinex","SOLUSD",1732374032439,38.46153846,263.25,263.18,12.1672]
["bitfinex","SOLUSD",1732374033520,10.32413846,263.25,263.18,12.1672]
["bitfinex","SOLUSD",1732374033943,10.32413846,263.25,263.18,16.9776358]
["bitfinex","SOLUSD",1732374035145,10.32413846,263.25,263.19,4.96932469]
["bitfinex","SOLUSD",1732374036538,10.32413846,263.25,263.18,12.1672]
["bitfinex","SOLUSD",1732374038658,10.32413846,263.25,263.16,32.6158]
["bitfinex","SOLUSD",1732374039939,10.32413846,263.25,263.16,37.58512469]
["bitfinex","SOLUSD",1732374040140,10.32413846,263.25,263.16,32.6158]
["bitfinex","SOLUSD",1732374040728,10.32413846,263.25,263.13,3.0356]
["bitfinex","SOLUSD",1732374043630,46.6286,263.24,263.13,3.0356]
["bitfinex","SOLUSD",1732374045054,33.3107,263.24,263.13,3.0356]
["bitfinex","SOLUSD",1732374047251,10.32413846,263.25,263.13,3.0356]
["bitfinex","SOLUSD",1732374050751,10.32413846,263.25,263.14,32.492]
["bitfinex","SOLUSD",1732374050942,10.32413846,263.25,263.14,37.7468054]
["bitfinex","SOLUSD",1732374052364,10.32413846,263.25,263.15,12.0472]
["bitfinex","SOLUSD",1732374052660,10.32413846,263.25,263.16,5.2548054]
["bitfinex","SOLUSD",1732374053740,10.32413846,263.25,263.15,12.0472]
["bitfinex","SOLUSD",1732374054563,10.32413846,263.25,263.15,17.3020054]
["bitfinex","SOLUSD",1732374055540,10.32413846,263.25,263.16,5.2548054]
["bitfinex","SOLUSD",1732374056138,10.32413846,263.25,263.15,12.0472]
["bitfinex","SOLUSD",1732374058666,10.32413846,263.25,263.13,3.0356]
["bitfinex","SOLUSD",1732374060941,42.8455,263.24,263.13,3.0356]
["bitfinex","SOLUSD",1732374064661,52.8455,263.24,263.13,3.0356]
["bitfinex","SOLUSD",1732374064846,10.0,263.2,263.13,3.0356]
["bitfinex","SOLUSD",1732374065051,52.8257,263.19,263.13,3.0356]
["bitfinex","SOLUSD",1732374065353,20.0,263.17,262.98,3.83]
["bitfinex","SOLUSD",1732374065554,10.0,263.15,262.98,3.83]
["bitfinex","SOLUSD",1732374065967,52.8257,263.12,262.98,3.83]
["bitfinex","SOLUSD",1732374066469,32.8257,263.12,262.98,3.83]
["bitfinex","SOLUSD",1732374067251,10.0,263.11,262.98,3.83]
["bitfinex","SOLUSD",1732374067451,20.0,263.11,262.98,3.83]
["bitfinex","SOLUSD",1732374068364,32.8257,263.12,262.98,3.83]
["bitfinex","SOLUSD",1732374070354,23.776884,263.11,262.98,3.83]
["bitfinex","SOLUSD",1732374077379,23.776884,263.06,262.98,3.83]
["bitfinex","SOLUSD",1732374077875,85.046684,263.04,262.98,3.83]
["bitfinex","SOLUSD",1732374078963,55.046684,263.04,262.98,3.83]
["bitfinex","SOLUSD",1732374081982,65.046684,263.04,262.98,3.83]
["bitfinex","SOLUSD",1732374082566,20.0,263.03,262.98,3.83]
["bitfinex","SOLUSD",1732374082873,23.776884,263.02,262.98,3.83]
["bitfinex","SOLUSD",1732374083072,20.0,263.02,262.98,3.83]
["bitfinex","SOLUSD",1732374083274,23.776884,263.01,262.98,3.83]
["bitfinex","SOLUSD",1732374083478,43.776884,263.03,262.98,3.83]
["bitfinex","SOLUSD",1732374083778,23.776884,263.0,262.98,3.83]
["bitfinex","SOLUSD",1732374083960,23.776884,262.98,262.78,44.3842]
["bitfinex","SOLUSD",1732374084868,23.776884,262.98,262.78,32.2612]
["bitfinex","SOLUSD",1732374085083,23.776884,262.98,262.72,42.568]
["bitfinex","SOLUSD",1732374090676,23.776884,262.98,262.73,14.73047206]
["bitfinex","SOLUSD",1732374091560,23.776884,262.98,262.72,42.568]
["bitfinex","SOLUSD",1732374095593,23.776884,262.98,262.72,47.29847206]
["bitfinex","SOLUSD",1732374095974,37.23900556,263.04,262.78,10.0]
["bitfinex","SOLUSD",1732374096166,31.2698,263.04,262.83,12.4743]
["bitfinex","SOLUSD",1732374096662,31.2698,263.04,262.84,37.74917206]
["bitfinex","SOLUSD",1732374097275,31.2698,263.04,262.84,33.0187]
["bitfinex","SOLUSD",1732374098087,23.776884,263.03,262.84,33.0187]
["bitfinex","SOLUSD",1732374098663,23.776884,263.03,262.84,40.7552158]
["bitfinex","SOLUSD",1732374098896,31.2698,263.04,262.84,40.7552158]
["bitfinex","SOLUSD",1732374099074,31.2698,263.04,262.87,10.0]
["bitfinex","SOLUSD",1732374099280,31.2698,263.04,262.85,10.0]
["bitfinex","SOLUSD",1732374100790,32.0569,263.1,262.87,10.0]
["bitfinex","SOLUSD",1732374100998,32.0569,263.1,262.9,10.0]
["bitfinex","SOLUSD",1732374101290,32.0569,263.1,262.91,4.9688054]
["bitfinex","SOLUSD",1732374101496,32.0569,263.1,262.92,10.0]
["bitfinex","SOLUSD",1732374101671,45.144,263.16,262.93,17.4431054]
["bitfinex","SOLUSD",1732374102780,5.96920556,263.23,262.96,10.0]
["bitfinex","SOLUSD",1732374102978,55.46813846,263.25,262.97,5.19269428]
["bitfinex","SOLUSD",1732374103977,55.46813846,263.25,263.03,1.6659]
["bitfinex","SOLUSD",1732374104178,23.776884,263.24,263.03,1.6659]
["bitfinex","SOLUSD",1732374105699,55.46813846,263.25,263.03,1.6659]
["bitfinex","SOLUSD",1732374106487,55.46813846,263.25,263.03,0.5050389]
["bitfinex","SOLUSD",1732374107195,23.776884,263.24,263.03,0.5050389]
["bitfinex","SOLUSD",1732374108601,23.776884,263.24,263.04,45.8157]
["bitfinex","SOLUSD",1732374108790,42.38103846,263.25,263.04,45.8157]
["bitfinex","SOLUSD",1732374110008,23.776884,263.24,263.04,45.8157]
["bitfinex","SOLUSD",1732374119881,10.32413846,263.25,263.04,45.8157]
["bitfinex","SOLUSD",1732374130903,23.776884,263.24,263.04,45.8157]
["bitfinex","SOLUSD",1732374134008,10.32413846,263.25,263.04,45.8157]
["bitfinex","SOLUSD",1732374134914,10.32413846,263.25,263.05,32.3652]
["bitfinex","SOLUSD",1732374136399,23.776884,263.24,263.05,32.3652]
["bitfinex","SOLUSD",1732374136610,23.776884,263.24,263.05,37.27839428]
["bitfinex","SOLUSD",1732374137315,10.32413846,263.25,263.05,37.27839428]
["bitfinex","SOLUSD",1732374138991,10.32413846,263.25,263.05,32.3652]
["bitfinex","SOLUSD",1732374139194,10.32413846,263.25,263.05,37.27839428]
["bitfinex","SOLUSD",1732374140312,10.32413846,263.25,263.07,32.3652]
["bitfinex","SOLUSD",1732374140623,10.32413846,263.25,263.05,10.0]
["bitfinex","SOLUSD",1732374140624,10.32413846,263.25,263.11,32.3652]
["bitfinex","SOLUSD",1732374143104,10.32413846,263.25,263.11,37.27839428]
["bitfinex","SOLUSD",1732374143306,10.32413846,263.25,263.11,32.3652]
["bitfinex","SOLUSD",1732374144808,10.32413846,263.25,263.11,39.78317]
["bitfinex","SOLUSD",1732374148218,10.32413846,263.25,263.12,23.776884]
["bitfinex","SOLUSD",1732374148400,10.32413846,263.25,263.14,23.776884]
["bitfinex","SOLUSD",1732374150405,10.32413846,263.25,263.13,12.8883]
["bitfinex","SOLUSD",1732374151309,10.32413846,263.25,263.14,23.776884]
["bitfinex","SOLUSD",1732374153822,10.32413846,263.25,263.13,12.8883]
["bitfinex","SOLUSD",1732374156604,10.32413846,263.25,263.17,23.776884]
["bitfinex","SOLUSD",1732374156804,10.32413846,263.25,263.18,32.3781]
["bitfinex","SOLUSD",1732374162836,10.32413846,263.25,263.18,39.78008329]
["bitfinex","SOLUSD",1732374168644,10.32413846,263.25,263.19,23.776884]
["bitfinex","SOLUSD",1732374171139,10.32413846,263.25,263.18,39.78008329]
["bitfinex","SOLUSD",1732374177517,10.32413846,263.25,263.16,12.8883]
["bitfinex","SOLUSD",1732374177749,10.32413846,263.25,263.2,33.168]
["bitfinex","SOLUSD",1732374177946,38.46153846,263.33,263.2,33.168]
["bitfinex","SOLUSD",1732374178126,38.46153846,263.33,263.21,5.14481095]
["bitfinex","SOLUSD",1732374178526,38.46153846,263.33,263.2,33.168]
["bitfinex","SOLUSD",1732374178745,38.46153846,263.33,263.21,23.776884]
["bitfinex","SOLUSD",1732374180242,38.46153846,263.33,263.21,29.15280606]
["bitfinex","SOLUSD",1732374181829,38.46153846,263.33,263.22,5.37592206]
["bitfinex","SOLUSD",1732374182152,38.46153846,263.33,263.23,23.776884]
["bitfinex","SOLUSD",1732374182350,38.46153846,263.33,263.23,5.37592206]
["bitfinex","SOLUSD",1732374182838,38.46153846,263.33,263.24,23.776884]
["bitfinex","SOLUSD",1732374183651,38.46153846,263.33,263.24,29.52258384]
["bitfinex","SOLUSD",1732374183836,38.46153846,263.33,263.25,5.74569984]
["bitfinex","SOLUSD",1732374185666,38.46153846,263.33,263.26,23.776884]
["bitfinex","SOLUSD",1732374185962,38.46153846,263.33,263.25,5.74569984]
["bitfinex","SOLUSD",1732374186146,38.46153846,263.33,263.21,29.52258384]
["bitfinex","SOLUSD",1732374187361,38.46153846,263.33,263.21,5.74569984]
["bitfinex","SOLUSD",1732374188944,38.46153846,263.33,263.22,23.776884]
["bitfinex","SOLUSD",1732374189634,38.46153846,263.33,263.22,5.74569984]
["bitfinex","SOLUSD",1732374189836,38.46153846,263.33,263.24,23.776884]
["bitfinex","SOLUSD",1732374192360,36.96153846,263.33,263.24,23.776884]
["bitfinex","SOLUSD",1732374192570,36.96153846,263.33,263.24,29.52258384]
["bitfinex","SOLUSD",1732374192860,36.96153846,263.33,263.25,5.74569984]
["bitfinex","SOLUSD",1732374193263,36.96153846,263.33,263.26,23.776884]
["bitfinex","SOLUSD",1732374193451,36.96153846,263.33,263.25,5.74569984]
["bitfinex","SOLUSD",1732374194570,36.96153846,263.33,263.2,40.63487217]
["bitfinex","SOLUSD",1732374194740,36.96153846,263.33,263.2,7.46687217]
["bitfinex","SOLUSD",1732374194937,36.96153846,263.33,263.13,31.2239]
["bitfinex","SOLUSD",1732374195454,36.96153846,263.33,263.13,36.96959984]
["bitfinex","SOLUSD",1732374196163,36.96153846,263.33,263.06,31.2239]
["bitfinex","SOLUSD",1732374197461,68.609684,263.32,263.06,38.65059664]
["bitfinex","SOLUSD",1732374197667,23.776884,263.3,263.06,7.42669664]
["bitfinex","SOLUSD",1732374197846,32.3693,263.29,263.04,12.5157]
["bitfinex","SOLUSD",1732374198054,23.776884,263.28,263.04,12.5157]
["bitfinex","SOLUSD",1732374198260,32.3693,263.25,263.03,6.2944943]
["bitfinex","SOLUSD",1732374198444,32.3693,263.25,263.03,1.1222389]
["bitfinex","SOLUSD",1732374198649,23.776884,263.24,263.03,1.1222389]
["bitfinex","SOLUSD",1732374200451,44.8328,263.23,263.03,1.1222389]
["bitfinex","SOLUSD",1732374201373,23.776884,263.17,263.03,1.1222389]
["bitfinex","SOLUSD",1732374201675,12.4635,263.16,263.03,1.1222389]
["bitfinex","SOLUSD",1732374202565,23.776884,263.15,263.03,1.1222389]
["bitfinex","SOLUSD",1732374202747,32.3693,263.14,263.03,1.1222389]
["bitfinex","SOLUSD",1732374204546,23.776884,263.13,263.03,1.1222389]
["bitfinex","SOLUSD",1732374206057,23.776884,263.13,262.92,5.1722554]
["bitfinex","SOLUSD",1732374206370,10.0,263.15,262.78,12.9943]
["bitfinex","SOLUSD",1732374206371,56.349684,263.1,262.79,10.0]
["bitfinex","SOLUSD",1732374206558,32.5728,263.1,262.82,4.88717128]
["bitfinex","SOLUSD",1732374207150,32.5728,263.1,262.8,15.190513]
["bitfinex","SOLUSD",1732374207458,23.776884,263.09,262.8,15.190513]
["bitfinex","SOLUSD",1732374207768,32.5728,263.09,262.8,15.190513]
["bitfinex","SOLUSD",1732374207969,23.776884,263.08,262.78,20.55531572]
["bitfinex","SOLUSD",1732374208471,23.776884,263.06,262.78,20.55531572]
["bitfinex","SOLUSD",1732374208871,44.0574,263.05,262.78,7.56101572]
["bitfinex","SOLUSD",1732374209067,44.0574,263.05,262.77,46.224541]
["bitfinex","SOLUSD",1732374209579,44.0574,263.05,262.78,23.776884]
["bitfinex","SOLUSD",1732374209871,23.776884,263.04,262.78,23.776884]
["bitfinex","SOLUSD",1732374210073,44.0574,263.05,262.77,38.47379392]
["bitfinex","SOLUSD",1732374210277,44.0574,263.05,262.77,53.66733692]
["bitfinex","SOLUSD",1732374210578,23.776884,263.04,262.77,38.47379392]
["bitfinex","SOLUSD",1732374211148,23.776884,263.02,262.77,7.44209392]
["bitfinex","SOLUSD",1732374211369,31.967,263.01,262.76,18.89818975]
["bitfinex","SOLUSD",1732374211672,44.0574,263.0,262.76,18.89818975]
["bitfinex","SOLUSD",1732374212046,23.776884,262.99,262.76,18.89818975]
["bitfinex","SOLUSD",1732374212247,23.776884,262.99,262.76,7.52547177]
["bitfinex","SOLUSD",1732374212456,44.0574,263.0,262.71,30.1875]
["bitfinex","SOLUSD",1732374212668,44.0574,263.0,262.76,8.59100203]
["bitfinex","SOLUSD",1732374212844,44.0574,263.0,262.77,3.70383075]
["bitfinex","SOLUSD",1732374213471,44.0574,263.0,262.78,23.776884]
["bitfinex","SOLUSD",1732374215055,44.0574,263.0,262.78,31.25880327]
["bitfinex","SOLUSD",1732374217650,32.2271,262.97,262.71,30.1875]
["bitfinex","SOLUSD",1732374218982,32.2271,262.97,262.72,23.776884]
["bitfinex","SOLUSD",1732374219148,32.2271,262.97,262.72,28.66405528]
["bitfinex","SOLUSD",1732374219869,32.2271,262.97,262.73,4.88717128]
["bitfinex","SOLUSD",1732374220170,32.2271,262.97,262.74,23.776884]
["bitfinex","SOLUSD",1732374220680,32.2271,262.97,262.75,4.88717128]
["bitfinex","SOLUSD",1732374220855,32.2271,262.97,262.76,23.776884]
["bitfinex","SOLUSD",1732374221058,32.2271,262.97,262.77,4.88717128]
["bitfinex","SOLUSD",1732374221256,32.2271,262.97,262.78,23.776884]
["bitfinex","SOLUSD",1732374226183,32.2271,262.97,262.76,23.776884]
["bitfinex","SOLUSD",1732374226477,32.2271,262.97,262.76,31.20577843]
["bitfinex","SOLUSD",1732374229699,30.4711,262.95,262.76,7.42889443]
["bitfinex","SOLUSD",1732374229863,30.4711,262.92,262.76,7.42889443]
["bitfinex","SOLUSD",1732374230185,30.4711,262.92,262.72,7.65478714]
["bitfinex","SOLUSD",1732374230368,30.4711,262.92,262.68,15.198975]
["bitfinex","SOLUSD",1732374230678,30.4711,262.92,262.65,35.21133075]
["bitfinex","SOLUSD",1732374230981,30.4711,262.92,262.67,23.776884]
["bitfinex","SOLUSD",1732374231479,30.4711,262.92,262.67,38.976474]
["bitfinex","SOLUSD",1732374232159,30.4711,262.92,262.67,43.02913808]
["bitfinex","SOLUSD",1732374232479,30.4711,262.92,262.69,23.776884]
["bitfinex","SOLUSD",1732374234574,30.4711,262.92,262.68,23.776884]
["bitfinex","SOLUSD",1732374234959,42.2986,262.91,262.68,23.776884]
["bitfinex","SOLUSD",1732374235159,30.0338,262.9,262.66,23.776884]
["bitfinex","SOLUSD",1732374235376,30.0338,262.9,262.64,15.200678]
["bitfinex","SOLUSD",1732374236953,30.0338,262.9,262.65,23.776884]
["bitfinex","SOLUSD",1732374237679,23.776884,262.96,262.64,23.776884]
["bitfinex","SOLUSD",1732374237680,42.2986,262.89,262.64,23.776884]
["bitfinex","SOLUSD",1732374237881,42.2986,262.89,262.66,23.776884]
["bitfinex","SOLUSD",1732374238179,42.2986,262.89,262.66,28.66405528]
["bitfinex","SOLUSD",1732374238680,42.2986,262.89,262.68,23.776884]
["bitfinex","SOLUSD",1732374238999,42.2986,262.89,262.68,28.66405528]
["bitfinex","SOLUSD",1732374239572,42.2986,262.89,262.68,23.776884]
["bitfinex","SOLUSD",1732374239774,42.2986,262.89,262.7,23.776884]
["bitfinex","SOLUSD",1732374239982,42.2986,262.89,262.65,3.787]
["bitfinex","SOLUSD",1732374241293,42.2986,262.89,262.66,27.563884]
["bitfinex","SOLUSD",1732374242462,30.0338,262.88,262.66,27.563884]
["bitfinex","SOLUSD",1732374242656,30.0338,262.86,262.66,27.563884]
["bitfinex","SOLUSD",1732374242885,30.0338,262.86,262.66,3.787]
["bitfinex","SOLUSD",1732374243077,31.8483,262.84,262.66,3.787]
["bitfinex","SOLUSD",1732374243471,31.8483,262.82,262.64,7.5639108]
["bitfinex","SOLUSD",1732374243662,31.8483,262.82,262.52,3.787]
["bitfinex","SOLUSD",1732374243859,31.8483,262.8,262.52,3.787]
["bitfinex","SOLUSD",1732374244162,13.1517,262.79,262.52,18.992947]
["bitfinex","SOLUSD",1732374244386,31.8483,262.78,262.52,18.992947]
["bitfinex","SOLUSD",1732374244723,31.8483,262.78,262.52,26.71116629]
["bitfinex","SOLUSD",1732374245177,31.8483,262.76,262.52,11.50521929]
["bitfinex","SOLUSD",1732374246165,13.1517,262.75,262.52,7.71821929]
["bitfinex","SOLUSD",1732374246362,13.1517,262.75,262.45,43.7441]
["bitfinex","SOLUSD",1732374246363,31.8483,262.74,262.47,23.787]
["bitfinex","SOLUSD",1732374246668,31.8483,262.74,262.47,33.787]
["bitfinex","SOLUSD",1732374247085,31.8483,262.74,262.47,3.787]
["bitfinex","SOLUSD",1732374247579,31.8483,262.74,262.48,27.563884]
["bitfinex","SOLUSD",1732374248604,31.8483,262.74,262.47,33.776884]
["bitfinex","SOLUSD",1732374248782,31.8483,262.74,262.47,23.776884]
["bitfinex","SOLUSD",1732374249286,45.71529513,262.83,262.47,43.776884]
["bitfinex","SOLUSD",1732374249287,42.2877,262.73,262.47,43.776884]
["bitfinex","SOLUSD",1732374249593,30.1674,262.72,262.47,23.776884]
["bitfinex","SOLUSD",1732374250090,30.1674,262.72,262.47,33.776884]
["bitfinex","SOLUSD",1732374250305,30.1674,262.72,262.47,23.776884]
["bitfinex","SOLUSD",1732374250680,30.1674,262.7,262.47,23.776884]
["bitfinex","SOLUSD",1732374250876,30.1674,262.68,262.45,7.55416346]
["bitfinex","SOLUSD",1732374251088,30.1674,262.68,262.4,20.0]
["bitfinex","SOLUSD",1732374251596,30.1674,262.68,262.39,17.64220176]
["bitfinex","SOLUSD",1732374251769,30.1674,262.66,262.39,7.64220176]
["bitfinex","SOLUSD",1732374252092,30.1674,262.66,262.38,42.6141]
["bitfinex","SOLUSD",1732374252790,30.1674,262.66,262.39,20.0]
["bitfinex","SOLUSD",1732374252986,5.96920556,262.71,262.38,7.75311244]
["bitfinex","SOLUSD",1732374252987,35.897184,262.65,262.38,7.75311244]
["bitfinex","SOLUSD",1732374253185,30.1674,262.61,262.31,36.29951387]
["bitfinex","SOLUSD",1732374253485,30.1674,262.59,262.32,10.0]
["bitfinex","SOLUSD",1732374253687,30.1674,262.59,262.32,20.0]
["bitfinex","SOLUSD",1732374253865,30.1674,262.59,262.33,0.57136986]
["bitfinex","SOLUSD",1732374254277,30.1674,262.59,262.32,20.0]
["bitfinex","SOLUSD",1732374254479,30.1674,262.59,262.32,10.0]
["bitfinex","SOLUSD",1732374254664,30.1674,262.59,262.33,20.0]
["bitfinex","SOLUSD",1732374254983,30.1674,262.59,262.33,30.0]
["bitfinex","SOLUSD",1732374255570,30.1674,262.59,262.34,23.776884]
["bitfinex","SOLUSD",1732374257084,12.1203,262.58,262.34,23.776884]
["bitfinex","SOLUSD",1732374257278,30.1674,262.57,262.34,23.776884]
["bitfinex","SOLUSD",1732374258088,30.1674,262.57,262.32,23.776884]
["bitfinex","SOLUSD",1732374259780,12.1203,262.56,262.34,23.776884]
["bitfinex","SOLUSD",1732374259991,30.1674,262.55,262.34,23.776884]
["bitfinex","SOLUSD",1732374260977,30.1674,262.55,262.32,23.776884]
["bitfinex","SOLUSD",1732374261286,30.1674,262.53,262.32,23.776884]
["bitfinex","SOLUSD",1732374261898,42.2877,262.52,262.32,23.776884]
["bitfinex","SOLUSD",1732374262201,30.1674,262.51,262.32,23.776884]
["bitfinex","SOLUSD",1732374262372,42.2877,262.49,262.28,7.45606462]
["bitfinex","SOLUSD",1732374262573,42.2877,262.49,262.24,10.0]
["bitfinex","SOLUSD",1732374263084,42.2877,262.49,262.25,10.0]
["bitfinex","SOLUSD",1732374263287,42.2877,262.49,262.24,10.0]
["bitfinex","SOLUSD",1732374263596,42.2877,262.49,262.25,20.0]
["bitfinex","SOLUSD",1732374263994,33.3119,262.46,262.23,20.0]
["bitfinex","SOLUSD",1732374264195,33.3119,262.46,262.19,3.68541387]
["bitfinex","SOLUSD",1732374264375,33.3119,262.46,262.2,20.0]
["bitfinex","SOLUSD",1732374264581,33.3119,262.46,262.19,3.68541387]
["bitfinex","SOLUSD",1732374265092,45.9526,262.5,262.16,10.0]
["bitfinex","SOLUSD",1732374265307,12.6407,262.45,262.15,43.2816]
["bitfinex","SOLUSD",1732374265481,33.3119,262.44,262.18,10.0]
["bitfinex","SOLUSD",1732374265798,33.3119,262.44,262.16,10.0]
["bitfinex","SOLUSD",1732374266300,12.6407,262.43,262.16,43.776884]
["bitfinex","SOLUSD",1732374266499,33.3119,262.39,262.16,20.0]
["bitfinex","SOLUSD",1732374267187,33.3119,262.39,262.15,7.52648123]
["bitfinex","SOLUSD",1732374267501,33.3119,262.39,262.1,10.0]
["bitfinex","SOLUSD",1732374267683,45.9526,262.38,262.1,20.0]
["bitfinex","SOLUSD",1732374267998,31.2459,262.33,262.1,7.77762686]
["bitfinex","SOLUSD",1732374268295,31.2459,262.33,262.08,20.0]
["bitfinex","SOLUSD",1732374268503,31.2459,262.33,262.08,24.39967128]
["bitfinex","SOLUSD",1732374269284,31.2459,262.33,262.09,23.776884]
["bitfinex","SOLUSD",1732374269497,31.2459,262.33,262.12,20.0]
["bitfinex","SOLUSD",1732374269696,31.2459,262.33,262.11,23.776884]
["bitfinex","SOLUSD",1732374270088,31.2459,262.33,262.13,23.776884]
["bitfinex","SOLUSD",1732374272596,31.2459,262.33,262.1,20.0]
["bitfinex","SOLUSD",1732374273499,31.2459,262.33,262.09,20.0]
["bitfinex","SOLUSD",1732374273808,31.2459,262.33,262.1,23.776884]
["bitfinex","SOLUSD",1732374274186,31.2459,262.33,262.12,23.776884]
["bitfinex","SOLUSD",1732374274592,31.2459,262.33,262.14,23.776884]
["bitfinex","SOLUSD",1732374277376,31.2459,262.33,262.16,23.776884]
["bitfinex","SOLUSD",1732374277880,12.8841,262.32,262.15,4.50811137]
["bitfinex","SOLUSD",1732374278187,31.2459,262.3,262.09,4.50811137]
["bitfinex","SOLUSD",1732374279110,10.0,262.38,262.09,4.50811137]
["bitfinex","SOLUSD",1732374279111,31.2459,262.27,262.09,4.50811137]
["bitfinex","SOLUSD",1732374280325,31.2459,262.27,262.1,23.776884]
["bitfinex","SOLUSD",1732374280611,31.2459,262.27,262.1,28.28499537]
["bitfinex","SOLUSD",1732374280815,31.2459,262.27,262.12,23.776884]
["bitfinex","SOLUSD",1732374281018,31.2459,262.27,262.13,4.50811137]
["bitfinex","SOLUSD",1732374281317,31.2459,262.27,262.14,23.776884]
["bitfinex","SOLUSD",1732374281484,31.2459,262.27,262.13,4.50811137]
["bitfinex","SOLUSD",1732374281688,31.2459,262.27,262.15,4.75366692]
["bitfinex","SOLUSD",1732374282312,31.2459,262.27,262.07,20.0]
["bitfinex","SOLUSD",1732374282610,31.2459,262.27,262.07,4.41063377]
["bitfinex","SOLUSD",1732374282797,31.2459,262.27,262.07,24.41063377]
["bitfinex","SOLUSD",1732374282996,31.2459,262.27,262.07,20.0]
["bitfinex","SOLUSD",1732374283199,31.2459,262.27,262.09,23.776884]
["bitfinex","SOLUSD",1732374283702,31.2459,262.27,262.11,23.776884]
["bitfinex","SOLUSD",1732374284207,31.2459,262.27,262.11,28.18751777]
["bitfinex","SOLUSD",1732374285219,31.2459,262.27,262.12,4.66341155]
["bitfinex","SOLUSD",1732374285418,31.2459,262.27,262.13,23.776884]
["bitfinex","SOLUSD",1732374285708,31.2459,262.27,262.15,23.776884]
["bitfinex","SOLUSD",1732374285916,31.2459,262.27,262.16,4.66341155]
["bitfinex","SOLUSD",1732374286611,31.2459,262.27,262.17,23.776884]
["bitfinex","SOLUSD",1732374286803,31.2459,262.27,262.18,5.12563377]
["bitfinex","SOLUSD",1732374289601,30.7459,262.27,262.19,23.776884]
["bitfinex","SOLUSD",1732374289798,30.7459,262.27,262.2,5.12563377]
["bitfinex","SOLUSD",1732374290900,7.78887881,262.48,262.2,10.02363839]
["bitfinex","SOLUSD",1732374291100,10.0,262.49,262.21,4.89800462]
["bitfinex","SOLUSD",1732374291101,12.8152,262.35,262.21,4.89800462]
["bitfinex","SOLUSD",1732374291311,12.8152,262.35,262.2,5.12563377]
["bitfinex","SOLUSD",1732374292625,30.432,262.34,262.21,23.776884]
["bitfinex","SOLUSD",1732374292794,30.432,262.34,262.22,5.53730044]
["bitfinex","SOLUSD",1732374293192,30.432,262.34,262.23,4.89800462]
["bitfinex","SOLUSD",1732374293413,30.432,262.34,262.24,5.53730044]
["bitfinex","SOLUSD",1732374295723,31.3055,262.32,262.0,10.0]
["bitfinex","SOLUSD",1732374295930,31.3055,262.32,262.04,13.16996393]
["bitfinex","SOLUSD",1732374296124,31.3055,262.32,262.07,10.0]
["bitfinex","SOLUSD",1732374296418,31.3055,262.32,262.08,13.16996393]
["bitfinex","SOLUSD",1732374297003,31.3055,262.32,262.09,43.776884]
["bitfinex","SOLUSD",1732374297205,31.3055,262.32,262.11,43.776884]
["bitfinex","SOLUSD",1732374297503,31.3055,262.32,262.13,43.776884]
["bitfinex","SOLUSD",1732374297811,31.3055,262.32,262.14,9.63621673]
["bitfinex","SOLUSD",1732374298002,31.3055,262.32,262.15,23.776884]
["bitfinex","SOLUSD",1732374298195,31.3055,262.32,262.17,23.776884]
["bitfinex","SOLUSD",1732374298425,31.3055,262.32,262.18,4.73821211]
["bitfinex","SOLUSD",1732374298611,12.9101,262.31,262.18,4.73821211]
["bitfinex","SOLUSD",1732374298823,31.3055,262.3,262.1,4.73821211]
["bitfinex","SOLUSD",1732374299001,31.3055,262.3,262.04,20.0]
["bitfinex","SOLUSD",1732374299002,31.3055,262.3,262.13,4.73821211]
["bitfinex","SOLUSD",1732374299195,31.3055,262.3,262.14,4.89800462]
["bitfinex","SOLUSD",1732374299396,31.3055,262.3,262.15,4.73821211]
["bitfinex","SOLUSD",1732374299601,31.3055,262.3,262.15,9.63621673]
["bitfinex","SOLUSD",1732374299829,31.3055,262.3,262.16,4.89800462]
["bitfinex","SOLUSD",1732374300129,31.3055,262.3,262.17,4.73821211]
["bitfinex","SOLUSD",1732374300422,13.54097411,262.48,262.1,11.24901245]
["bitfinex","SOLUSD",1732374300423,31.3055,262.28,262.1,11.24901245]
["bitfinex","SOLUSD",1732374300601,31.3055,262.28,262.12,4.73821211]
["bitfinex","SOLUSD",1732374301724,31.3055,262.28,262.13,43.776884]
["bitfinex","SOLUSD",1732374301922,31.3055,262.28,262.14,4.73821211]
["bitfinex","SOLUSD",1732374302099,31.3055,262.28,262.16,20.0]
["bitfinex","SOLUSD",1732374302429,31.3055,262.28,262.17,4.73821211]
["bitfinex","SOLUSD",1732374302831,31.3055,262.28,262.18,20.0]
["bitfinex","SOLUSD",1732374303009,31.3055,262.28,262.19,4.73821211]
["bitfinex","SOLUSD",1732374303206,31.3055,262.28,262.19,9.63621673]
["bitfinex","SOLUSD",1732374303524,31.3055,262.28,262.2,24.89800462]
["bitfinex","SOLUSD",1732374303727,31.3055,262.28,262.21,24.73821211]
["bitfinex","SOLUSD",1732374304028,31.3055,262.28,262.22,24.89800462]
["bitfinex","SOLUSD",1732374304215,31.3055,262.28,262.23,4.96932322]
["bitfinex","SOLUSD",1732374304536,31.3055,262.28,262.24,24.89800462]
["bitfinex","SOLUSD",1732374304707,31.3055,262.28,262.25,4.96932322]
["bitfinex","SOLUSD",1732374305023,31.3055,262.28,262.26,4.89800462]
["bitfinex","SOLUSD",1732374305231,31.3055,262.28,262.27,5.18598988]
["bitfinex","SOLUSD",1732374305411,31.3055,262.28,262.18,4.89800462]
["bitfinex","SOLUSD",1732374305723,31.3055,262.28,262.2,20.0]
["bitfinex","SOLUSD",1732374306029,31.3055,262.28,262.22,20.0]
["bitfinex","SOLUSD",1732374306325,31.3055,262.28,262.22,25.18598988]
["bitfinex","SOLUSD",1732374306518,14.1932523,262.28,262.24,20.0]
["bitfinex","SOLUSD",1732374306730,14.1932523,262.28,262.25,5.18598988]
["bitfinex","SOLUSD",1732374307025,12.6873,262.46,262.26,20.0]
["bitfinex","SOLUSD",1732374307231,12.6873,262.46,262.26,25.39543433]
["bitfinex","SOLUSD",1732374307534,12.6873,262.46,262.28,20.0]
["bitfinex","SOLUSD",1732374307726,12.6873,262.46,262.29,5.39543433]
["bitfinex","SOLUSD",1732374307911,12.6873,262.46,262.32,20.0]
["bitfinex","SOLUSD",1732374308407,12.6873,262.46,262.32,25.59043433]
["bitfinex","SOLUSD",1732374308723,12.6873,262.46,262.34,20.0]
["bitfinex","SOLUSD",1732374308925,12.6873,262.46,262.36,20.0]
["bitfinex","SOLUSD",1732374309121,12.6873,262.46,262.38,20.0]
["bitfinex","SOLUSD",1732374309931,12.6873,262.46,262.38,25.59043433]
["bitfinex","SOLUSD",1732374310112,30.1673,262.48,262.4,20.0]
["bitfinex","SOLUSD",1732374311835,30.1673,262.48,262.39,5.59043433]
["bitfinex","SOLUSD",1732374312009,30.1673,262.48,262.33,20.0]
["bitfinex","SOLUSD",1732374312433,30.1673,262.48,262.33,25.59043433]
["bitfinex","SOLUSD",1732374313221,30.1673,262.48,262.34,29.36731833]
["bitfinex","SOLUSD",1732374313425,30.1673,262.48,262.35,20.0]
["bitfinex","SOLUSD",1732374313630,30.1673,262.48,262.37,20.0]
["bitfinex","SOLUSD",1732374314836,30.1673,262.48,262.39,20.0]
["bitfinex","SOLUSD",1732374315813,12.0531,262.52,262.39,20.0]
["bitfinex","SOLUSD",1732374316017,12.0531,262.52,262.41,20.0]
["bitfinex","SOLUSD",1732374318020,12.0531,262.52,262.4,23.776884]
["bitfinex","SOLUSD",1732374318632,12.0531,262.52,262.35,5.59043433]
["bitfinex","SOLUSD",1732374318830,12.0531,262.52,262.37,23.776884]
["bitfinex","SOLUSD",1732374319010,12.0531,262.52,262.38,20.0]
["bitfinex","SOLUSD",1732374319530,12.0531,262.52,262.36,23.776884]
["bitfinex","SOLUSD",1732374320710,12.0531,262.52,262.36,5.59043433]
["bitfinex","SOLUSD",1732374320913,12.0531,262.52,262.37,20.0]
["bitfinex","SOLUSD",1732374322121,12.0531,262.52,262.38,23.776884]
["bitfinex","SOLUSD",1732374323434,12.0531,262.52,262.4,23.776884]
["bitfinex","SOLUSD",1732374323635,12.0531,262.52,262.41,20.0]
["bitfinex","SOLUSD",1732374325620,12.0531,262.52,262.39,23.776884]
["bitfinex","SOLUSD",1732374327346,12.0531,262.52,262.34,33.1676]
["bitfinex","SOLUSD",1732374327523,12.0531,262.52,262.36,20.0]
["bitfinex","SOLUSD",1732374328138,12.0531,262.52,262.37,23.776884]
["bitfinex","SOLUSD",1732374328314,12.0531,262.52,262.36,23.776884]
["bitfinex","SOLUSD",1732374328515,12.0531,262.52,262.35,5.66265655]
["bitfinex","SOLUSD",1732374329349,12.0531,262.52,262.28,31.4283]
["bitfinex","SOLUSD",1732374329563,12.0531,262.52,262.33,20.0]
["bitfinex","SOLUSD",1732374330049,12.0531,262.52,262.34,23.776884]
["bitfinex","SOLUSD",1732374331341,12.0531,262.52,262.33,20.0]
["bitfinex","SOLUSD",1732374331542,12.0531,262.52,262.34,23.776884]
["bitfinex","SOLUSD",1732374331733,12.7958,262.36,262.25,1.888519]
["bitfinex","SOLUSD",1732374331940,12.7958,262.36,261.96,1.96076306]
["bitfinex","SOLUSD",1732374331941,20.0,262.2,261.92,31.4283]
["bitfinex","SOLUSD",1732374332149,23.776884,262.17,261.92,39.15622644]
["bitfinex","SOLUSD",1732374332445,20.0,262.16,261.92,39.15622644]
["bitfinex","SOLUSD",1732374332635,23.776884,262.15,261.92,7.72792644]
["bitfinex","SOLUSD",1732374332839,23.776884,262.15,261.83,31.4283]
["bitfinex","SOLUSD",1732374333026,23.776884,262.15,261.87,3.70453426]
["bitfinex","SOLUSD",1732374333221,20.0,262.15,261.86,22.61045022]
["bitfinex","SOLUSD",1732374333446,20.0,262.15,261.86,19.81723238]
["bitfinex","SOLUSD",1732374333447,23.776884,262.15,261.86,19.81723238]
["bitfinex","SOLUSD",1732374333745,31.2702,262.16,261.86,19.81723238]
["bitfinex","SOLUSD",1732374334435,31.2702,262.16,261.87,3.44321784]
["bitfinex","SOLUSD",1732374334943,31.2702,262.16,261.88,3.21765994]
["bitfinex","SOLUSD",1732374335140,31.2702,262.16,261.89,23.44321784]
["bitfinex","SOLUSD",1732374335650,31.2702,262.16,261.89,13.44321784]
["bitfinex","SOLUSD",1732374335825,3.8345,262.18,261.93,23.776884]
["bitfinex","SOLUSD",1732374336141,3.8345,262.18,261.98,20.0]
["bitfinex","SOLUSD",1732374336344,3.8345,262.18,262.0,20.0]
["bitfinex","SOLUSD",1732374336641,3.8345,262.18,262.03,23.776884]
["bitfinex","SOLUSD",1732374336847,3.8345,262.18,262.04,20.0]
["bitfinex","SOLUSD",1732374337747,3.8345,262.18,262.05,23.776884]
["bitfinex","SOLUSD",1732374337942,3.8345,262.18,262.06,20.0]
["bitfinex","SOLUSD",1732374338151,31.2702,262.25,262.06,20.0]
["bitfinex","SOLUSD",1732374338152,23.776884,262.24,262.06,20.0]
["bitfinex","SOLUSD",1732374339548,31.2702,262.25,262.08,20.0]
["bitfinex","SOLUSD",1732374339939,31.2702,262.25,262.08,24.56266228]
["bitfinex","SOLUSD",1732374341749,31.2702,262.25,262.01,20.0]
["bitfinex","SOLUSD",1732374342053,23.776884,262.24,261.97,4.56266228]
["bitfinex","SOLUSD",1732374342344,23.776884,262.24,261.93,4.56266228]
["bitfinex","SOLUSD",1732374343250,23.776884,262.24,261.94,23.776884]
["bitfinex","SOLUSD",1732374343550,31.2702,262.25,261.98,23.776884]
["bitfinex","SOLUSD",1732374343751,31.2702,262.25,262.0,23.776884]
["bitfinex","SOLUSD",1732374343928,31.2702,262.25,262.02,23.776884]
["bitfinex","SOLUSD",1732374344246,31.2702,262.25,262.06,23.776884]
["bitfinex","SOLUSD",1732374344429,31.2702,262.25,262.07,20.0]
["bitfinex","SOLUSD",1732374345023,23.776884,262.24,262.03,4.56266228]
["bitfinex","SOLUSD",1732374345247,23.776884,262.24,261.94,4.56266228]
["bitfinex","SOLUSD",1732374345446,23.776884,262.24,261.96,20.0]
["bitfinex","SOLUSD",1732374345635,23.776884,262.24,261.99,23.776884]
["bitfinex","SOLUSD",1732374345837,23.776884,262.24,262.0,20.0]
["bitfinex","SOLUSD",1732374346036,23.776884,262.24,262.03,23.776884]
["bitfinex","SOLUSD",1732374346252,23.776884,262.24,262.03,4.56266228]
["bitfinex","SOLUSD",1732374346831,23.776884,262.24,262.05,20.0]
["bitfinex","SOLUSD",1732374347145,31.2702,262.25,262.09,20.0]
["bitfinex","SOLUSD",1732374347654,31.2702,262.25,262.06,4.56266228]
["bitfinex","SOLUSD",1732374347857,31.2702,262.25,262.08,20.0]
["bitfinex","SOLUSD",1732374349134,31.2702,262.25,262.06,4.56266228]
["bitfinex","SOLUSD",1732374349363,23.776884,262.24,261.91,20.0]
["bitfinex","SOLUSD",1732374349554,23.776884,262.24,261.97,4.56266228]
["bitfinex","SOLUSD",1732374350639,23.776884,262.24,262.0,23.776884]
["bitfinex","SOLUSD",1732374350842,23.776884,262.24,262.03,20.0]
["bitfinex","SOLUSD",1732374351044,31.2702,262.25,262.06,23.776884]
["bitfinex","SOLUSD",1732374351258,31.2702,262.25,262.08,23.776884]
["bitfinex","SOLUSD",1732374351458,31.2702,262.25,262.09,24.56266228]
["bitfinex","SOLUSD",1732374353566,31.2702,262.25,262.09,4.56266228]
["bitfinex","SOLUSD",1732374353764,31.2702,262.25,262.09,24.56266228]
["bitfinex","SOLUSD",1732374353964,31.2702,262.25,262.02,23.776884]
["bitfinex","SOLUSD",1732374354168,31.2702,262.25,262.04,23.776884]
["bitfinex","SOLUSD",1732374354460,31.2702,262.25,262.07,20.0]
["bitfinex","SOLUSD",1732374354664,31.2702,262.25,262.07,24.56266228]
["bitfinex","SOLUSD",1732374354968,31.2702,262.25,262.08,4.56266228]
["bitfinex","SOLUSD",1732374358775,31.2702,262.25,262.09,20.0]
["bitfinex","SOLUSD",1732374359064,31.2702,262.25,262.1,4.56266228]
["bitfinex","SOLUSD",1732374361469,23.776884,262.24,262.1,4.56266228]
["bitfinex","SOLUSD",1732374361647,43.776884,262.24,262.1,4.56266228]
["bitfinex","SOLUSD",1732374362963,31.2702,262.25,262.1,4.56266228]
["bitfinex","SOLUSD",1732374363171,31.2702,262.25,262.11,23.776884]
["bitfinex","SOLUSD",1732374363371,31.2702,262.25,262.12,24.80099561]
["bitfinex","SOLUSD",1732374363760,12.7958,262.27,262.12,24.80099561]
["bitfinex","SOLUSD",1732374363958,33.327,262.32,262.15,23.776884]
["bitfinex","SOLUSD",1732374364267,33.327,262.32,262.16,25.04286061]
["bitfinex","SOLUSD",1732374364473,33.327,262.32,262.16,20.0]
["bitfinex","SOLUSD",1732374364670,33.327,262.32,262.22,0.07730351]
["bitfinex","SOLUSD",1732374365549,23.776884,262.31,262.22,0.07730351]
["bitfinex","SOLUSD",1732374366575,23.776884,262.29,262.22,0.07730351]
["bitfinex","SOLUSD",1732374367860,23.776884,262.31,262.22,0.07730351]
["bitfinex","SOLUSD",1732374368772,23.776884,262.29,262.22,0.07730351]
["bitfinex","SOLUSD",1732374369456,23.776884,262.31,262.22,0.07730351]
["bitfinex","SOLUSD",1732374374050,20.0,262.3,262.22,0.07730351]
["bitfinex","SOLUSD",1732374374268,23.776884,262.29,262.22,0.07730351]
["bitfinex","SOLUSD",1732374374477,23.776884,262.27,262.08,1.1]
["bitfinex","SOLUSD",1732374374660,23.776884,262.22,262.08,1.1]
["bitfinex","SOLUSD",1732374377459,32.5918,262.29,262.09,20.0]
["bitfinex","SOLUSD",1732374377657,32.5918,262.29,262.09,25.04286061]
["bitfinex","SOLUSD",1732374378175,32.5918,262.29,262.11,20.0]
["bitfinex","SOLUSD",1732374378377,32.5918,262.36,262.13,20.0]
["bitfinex","SOLUSD",1732374378570,32.5918,262.36,262.15,20.0]
["bitfinex","SOLUSD",1732374378771,32.5918,262.36,262.15,25.25952728]
["bitfinex","SOLUSD",1732374378974,32.5918,262.36,262.17,20.0]
["bitfinex","SOLUSD",1732374379363,32.5918,262.36,262.17,25.25952728]
["bitfinex","SOLUSD",1732374379572,32.5918,262.36,262.19,20.0]
["bitfinex","SOLUSD",1732374380267,32.5918,262.36,262.15,20.0]
["bitfinex","SOLUSD",1732374380780,32.5918,262.36,262.17,20.0]
["bitfinex","SOLUSD",1732374381479,23.776884,262.35,262.13,20.0]
["bitfinex","SOLUSD",1732374381666,23.776884,262.35,262.19,20.0]
["bitfinex","SOLUSD",1732374382275,23.776884,262.35,262.13,20.0]
["bitfinex","SOLUSD",1732374382688,23.776884,262.35,262.12,12.995]
["bitfinex","SOLUSD",1732374384079,23.776884,262.35,262.13,20.0]
["bitfinex","SOLUSD",1732374384259,23.776884,262.35,262.13,25.25952728]
["bitfinex","SOLUSD",1732374386883,23.776884,262.35,262.13,20.0]
["bitfinex","SOLUSD",1732374390363,23.776884,262.35,262.13,25.25952728]
["bitfinex","SOLUSD",1732374390564,23.776884,262.35,262.15,20.0]
["bitfinex","SOLUSD",1732374391571,23.776884,262.35,262.13,20.0]
["bitfinex","SOLUSD",1732374392589,23.776884,262.35,262.13,25.25952728]
["bitfinex","SOLUSD",1732374392775,23.776884,262.35,262.14,5.25952728]
["bitfinex","SOLUSD",1732374393177,23.776884,262.35,262.15,20.0]
["bitfinex","SOLUSD",1732374393388,23.776884,262.35,262.16,5.25952728]
["bitfinex","SOLUSD",1732374395391,32.5918,262.36,262.03,5.76306843]
["bitfinex","SOLUSD",1732374395392,20.0,262.32,262.05,12.8441]
["bitfinex","SOLUSD",1732374395595,23.776884,262.29,262.05,12.8441]
["bitfinex","SOLUSD",1732374396676,23.776884,262.29,262.06,20.0]
["bitfinex","SOLUSD",1732374398595,23.776884,262.29,262.06,24.96767728]
["bitfinex","SOLUSD",1732374399676,22.676884,262.29,262.06,24.96767728]
["bitfinex","SOLUSD",1732374400084,22.676884,262.29,262.07,4.96767728]
["bitfinex","SOLUSD",1732374401783,32.111,262.3,262.07,4.96767728]
["bitfinex","SOLUSD",1732374403489,23.776884,262.29,262.07,4.96767728]
["bitfinex","SOLUSD",1732374404598,23.776884,262.29,262.06,20.0]
["bitfinex","SOLUSD",1732374406006,23.776884,262.29,262.07,4.96767728]
["bitfinex","SOLUSD",1732374407405,20.0,262.28,262.07,4.96767728]
["bitfinex","SOLUSD",1732374407598,23.776884,262.23,262.07,4.96767728]
["bitfinex","SOLUSD",1732374407794,20.0,262.24,262.0,12.7908]
["bitfinex","SOLUSD",1732374407996,23.776884,262.23,262.0,20.44924602]
["bitfinex","SOLUSD",1732374408709,23.776884,262.25,262.0,24.79443737]
["bitfinex","SOLUSD",1732374408904,23.776884,262.25,262.01,24.34519135]
["bitfinex","SOLUSD",1732374409102,23.776884,262.25,262.01,28.92818572]
["bitfinex","SOLUSD",1732374409301,23.776884,262.25,262.02,4.58299437]
["bitfinex","SOLUSD",1732374409611,23.776884,262.25,262.03,24.0694469]
["bitfinex","SOLUSD",1732374410715,33.0189,262.26,262.03,28.65244127]
["bitfinex","SOLUSD",1732374412107,23.776884,262.25,262.04,24.58299437]
["bitfinex","SOLUSD",1732374412295,23.776884,262.25,262.06,20.0]
["bitfinex","SOLUSD",1732374412494,23.776884,262.25,262.07,4.82778024]
["bitfinex","SOLUSD",1732374412804,33.0189,262.26,262.07,4.82778024]
["bitfinex","SOLUSD",1732374413199,33.0189,262.26,262.08,12.6387]
["bitfinex","SOLUSD",1732374413390,33.0189,262.26,262.09,24.82778024]
["bitfinex","SOLUSD",1732374414292,23.776884,262.25,262.09,24.82778024]
["bitfinex","SOLUSD",1732374417329,23.776884,262.25,262.09,29.65633017]
["bitfinex","SOLUSD",1732374418311,23.776884,262.25,262.09,37.41450383]
["bitfinex","SOLUSD",1732374418611,23.776884,262.25,262.1,4.82854993]
["bitfinex","SOLUSD",1732374420315,23.776884,262.25,262.12,20.0]
["bitfinex","SOLUSD",1732374420497,23.776884,262.25,262.08,12.6387]
["bitfinex","SOLUSD",1732374421897,23.776884,262.25,262.09,20.0]
["bitfinex","SOLUSD",1732374422400,23.776884,262.25,262.1,4.75693024]
["bitfinex","SOLUSD",1732374425699,23.776884,262.25,262.08,12.6387]
["bitfinex","SOLUSD",1732374425700,23.776884,262.23,262.08,12.6387]
["bitfinex","SOLUSD",1732374425902,13.2271,262.2,262.02,12.4554]
["bitfinex","SOLUSD",1732374426100,23.776884,262.19,262.02,12.4554]
["bitfinex","SOLUSD",1732374428098,23.776884,262.19,262.03,20.0]
["bitfinex","SOLUSD",1732374428303,23.776884,262.17,262.02,12.4554]
["bitfinex","SOLUSD",1732374428801,23.776884,262.17,262.02,17.21233024]
["bitfinex","SOLUSD",1732374429304,23.776884,262.17,262.03,4.75693024]
["bitfinex","SOLUSD",1732374429611,20.0,262.14,262.03,4.75693024]
["bitfinex","SOLUSD",1732374430217,23.776884,262.13,262.03,4.75693024]
["bitfinex","SOLUSD",1732374431008,20.0,262.12,261.98,31.4869]
["bitfinex","SOLUSD",1732374431211,23.776884,262.11,261.98,31.4869]
["bitfinex","SOLUSD",1732374431407,23.776884,262.11,261.99,20.0]
["bitfinex","SOLUSD",1732374431612,23.776884,262.11,261.95,12.6047]
["bitfinex","SOLUSD",1732374431816,20.0,262.19,261.95,12.6047]
["bitfinex","SOLUSD",1732374431817,23.776884,262.09,261.95,12.6047]
["bitfinex","SOLUSD",1732374432406,20.0,262.16,261.96,4.75693024]
["bitfinex","SOLUSD",1732374432712,20.0,262.16,261.96,9.58548017]
["bitfinex","SOLUSD",1732374433213,30.3632,262.17,261.97,20.0]
["bitfinex","SOLUSD",1732374433419,30.3632,262.17,261.98,4.75693024]
["bitfinex","SOLUSD",1732374433719,30.3632,262.23,262.0,20.0]
["bitfinex","SOLUSD",1732374434023,30.3632,262.23,262.02,20.0]
["bitfinex","SOLUSD",1732374434401,10.0,262.22,262.02,20.0]
["bitfinex","SOLUSD",1732374434720,10.0,262.22,261.95,12.6047]
["bitfinex","SOLUSD",1732374434721,10.0,262.16,261.95,12.6047]
["bitfinex","SOLUSD",1732374434930,20.0,262.14,261.95,12.6047]
["bitfinex","SOLUSD",1732374435225,23.776884,262.11,261.95,12.6047]
["bitfinex","SOLUSD",1732374435519,23.776884,262.09,261.95,12.6047]
["bitfinex","SOLUSD",1732374436219,23.776884,262.09,261.96,20.0]
["bitfinex","SOLUSD",1732374436724,23.776884,262.07,261.95,12.6047]
["bitfinex","SOLUSD",1732374436907,20.0,262.04,261.95,17.09758579]
["bitfinex","SOLUSD",1732374437107,23.776884,262.05,261.95,17.09758579]
["bitfinex","SOLUSD",1732374437312,20.0,262.04,261.95,4.49288579]
["bitfinex","SOLUSD",1732374437507,23.776884,262.03,261.91,30.2672]
["bitfinex","SOLUSD",1732374438410,23.776884,262.03,261.91,34.76008579]
["bitfinex","SOLUSD",1732374438612,23.776884,262.03,261.92,4.49288579]
["bitfinex","SOLUSD",1732374439426,20.0,262.14,261.92,4.49288579]
["bitfinex","SOLUSD",1732374439603,20.0,262.14,261.92,24.49288579]
["bitfinex","SOLUSD",1732374440626,43.776884,262.12,261.92,4.49288579]
["bitfinex","SOLUSD",1732374441408,43.776884,262.1,261.92,4.49288579]
["bitfinex","SOLUSD",1732374444926,43.776884,262.1,261.91,30.2672]
["bitfinex","SOLUSD",1732374445523,43.776884,262.1,261.91,34.98816357]
["bitfinex","SOLUSD",1732374447614,23.776884,262.1,261.91,34.98816357]
["bitfinex","SOLUSD",1732374449232,135.5,262.13,261.92,24.72096357]
["bitfinex","SOLUSD",1732374450308,23.776884,262.12,261.92,24.72096357]
["bitfinex","SOLUSD",1732374450524,10.0,262.12,261.92,4.72096357]
["bitfinex","SOLUSD",1732374450831,10.0,262.09,261.91,30.2672]
["bitfinex","SOLUSD",1732374451169,23.776884,262.08,261.91,30.2672]
["bitfinex","SOLUSD",1732374451334,23.776884,262.07,261.91,30.2672]
["bitfinex","SOLUSD",1732374452020,10.0,262.08,261.91,30.2672]
["bitfinex","SOLUSD",1732374452221,23.776884,262.07,261.91,30.2672]
["bitfinex","SOLUSD",1732374453124,33.776884,262.08,261.91,30.2672]
["bitfinex","SOLUSD",1732374454332,23.776884,262.08,261.91,30.2672]
["bitfinex","SOLUSD",1732374454517,145.5,262.12,261.91,34.97010801]
["bitfinex","SOLUSD",1732374454724,135.5,262.12,261.92,4.70290801]
["bitfinex","SOLUSD",1732374455224,153.17805889,262.14,261.92,24.70290801]
["bitfinex","SOLUSD",1732374455414,10.0,262.12,261.91,30.2672]
["bitfinex","SOLUSD",1732374455830,23.776884,262.08,261.91,30.2672]
["bitfinex","SOLUSD",1732374456222,23.776884,261.99,261.91,30.2672]
["bitfinex","SOLUSD",1732374461235,200.0,262.0,261.91,30.2672]
["bitfinex","SOLUSD",1732374462517,23.776884,261.99,261.91,30.2672]
["bitfinex","SOLUSD",1732374464038,10.0,261.96,261.66,81.1]
["bitfinex","SOLUSD",1732374464255,10.0,261.96,261.8,4.38398132]
["bitfinex","SOLUSD",1732374464418,10.0,261.96,261.8,9.01062829]
["bitfinex","SOLUSD",1732374464618,10.0,261.96,261.81,4.62664697]
["bitfinex","SOLUSD",1732374464922,10.0,261.96,261.82,4.38398132]
["bitfinex","SOLUSD",1732374465922,10.0,261.96,261.82,9.01062829]
["bitfinex","SOLUSD",1732374466127,10.0,261.96,261.83,20.0]
["bitfinex","SOLUSD",1732374466839,10.0,261.95,261.83,20.0]
["bitfinex","SOLUSD",1732374467028,10.0,261.95,261.82,4.38398132]
["bitfinex","SOLUSD",1732374467029,10.0,261.94,261.82,4.38398132]
["bitfinex","SOLUSD",1732374467229,20.0,261.96,261.78,45.9605]
["bitfinex","SOLUSD",1732374467453,10.0,261.94,261.8,4.62664697]
["bitfinex","SOLUSD",1732374467635,10.0,261.94,261.81,4.67287021]
["bitfinex","SOLUSD",1732374468349,10.0,261.96,261.81,24.67287021]
["bitfinex","SOLUSD",1732374468552,10.0,261.94,261.81,24.67287021]
["bitfinex","SOLUSD",1732374469560,10.0,261.91,261.81,4.67287021]
["bitfinex","SOLUSD",1732374472139,10.0,261.93,261.81,4.67287021]
["bitfinex","SOLUSD",1732374472326,10.0,261.85,261.81,4.67287021]
["bitfinex","SOLUSD",1732374472530,10.0,261.84,261.81,4.67287021]
["bitfinex","SOLUSD",1732374472730,10.0,261.84,261.72,44.5104]
["bitfinex","SOLUSD",1732374472731,10.0,261.81,261.72,44.5104]
["bitfinex","SOLUSD",1732374473038,10.0,261.83,261.72,44.5104]
["bitfinex","SOLUSD",1732374473341,32.5472,261.94,261.72,44.5104]
["bitfinex","SOLUSD",1732374473342,10.0,261.78,261.72,44.5104]
["bitfinex","SOLUSD",1732374473546,10.0,261.76,261.72,31.3868]
["bitfinex","SOLUSD",1732374474249,20.0,261.8,261.73,4.66550355]
["bitfinex","SOLUSD",1732374474631,10.0,261.78,261.73,4.66550355]
["bitfinex","SOLUSD",1732374474832,10.0,261.77,261.73,4.66550355]
["bitfinex","SOLUSD",1732374476759,10.0,261.78,261.73,4.66550355]
["bitfinex","SOLUSD",1732374476932,10.0,261.77,261.73,4.66550355]
["bitfinex","SOLUSD",1732374477329,10.0,261.76,261.73,4.66550355]
["bitfinex","SOLUSD",1732374477552,10.0,261.85,261.73,24.66550355]
["bitfinex","SOLUSD",1732374477735,10.0,261.89,261.74,24.62664697]
["bitfinex","SOLUSD",1732374477946,20.0,261.91,261.75,18.46470355]
["bitfinex","SOLUSD",1732374478259,20.0,261.91,261.76,24.62664697]
["bitfinex","SOLUSD",1732374478458,10.0,261.89,261.77,5.25050355]
["bitfinex","SOLUSD",1732374478651,10.0,261.84,261.77,5.25050355]
["bitfinex","SOLUSD",1732374479634,10.0,261.88,261.77,5.25050355]
["bitfinex","SOLUSD",1732374479947,23.776884,261.88,261.77,5.25050355]
["bitfinex","SOLUSD",1732374480439,23.776884,261.89,261.78,20.0]
["bitfinex","SOLUSD",1732374480638,10.0,261.84,261.79,5.25050355]
["bitfinex","SOLUSD",1732374480851,10.0,261.84,261.76,20.0]
["bitfinex","SOLUSD",1732374481234,10.0,261.82,261.76,20.0]
["bitfinex","SOLUSD",1732374481441,23.776884,261.82,261.76,20.0]
["bitfinex","SOLUSD",1732374482165,33.776884,261.83,261.76,20.0]
["bitfinex","SOLUSD",1732374482383,10.0,261.83,261.76,20.0]
["bitfinex","SOLUSD",1732374482664,10.0,261.81,261.75,13.2142]
["bitfinex","SOLUSD",1732374483464,33.776884,261.81,261.75,13.2142]
["bitfinex","SOLUSD",1732374484556,23.776884,261.81,261.75,13.2142]
["bitfinex","SOLUSD",1732374485066,10.0,261.84,261.75,13.2142]
["bitfinex","SOLUSD",1732374485246,10.0,261.81,261.75,13.2142]
["bitfinex","SOLUSD",1732374486354,20.0,261.81,261.75,13.2142]
["bitfinex","SOLUSD",1732374486567,10.0,261.81,261.75,13.2142]
["bitfinex","SOLUSD",1732374486864,10.0,261.8,261.75,13.2142]
["bitfinex","SOLUSD",1732374487463,10.0,261.78,261.67,4.98299244]
["bitfinex","SOLUSD",1732374487668,20.0,261.82,261.67,4.98299244]
["bitfinex","SOLUSD",1732374487850,10.0,261.82,261.67,4.98299244]
["bitfinex","SOLUSD",1732374488048,23.776884,261.81,261.67,4.98299244]
["bitfinex","SOLUSD",1732374488455,23.776884,261.81,261.67,9.10963941]
["bitfinex","SOLUSD",1732374488662,23.776884,261.83,261.68,29.79019496]
["bitfinex","SOLUSD",1732374488861,10.0,261.86,261.69,43.5704]
["bitfinex","SOLUSD",1732374489059,10.0,261.88,261.69,43.5704]
["bitfinex","SOLUSD",1732374489060,10.0,261.88,261.7,30.03575052]
["bitfinex","SOLUSD",1732374489261,20.0,261.9,261.7,30.03575052]
["bitfinex","SOLUSD",1732374489465,10.0,261.9,261.72,20.0]
["bitfinex","SOLUSD",1732374489661,10.0,261.9,261.74,20.0]
["bitfinex","SOLUSD",1732374489868,10.0,261.9,261.77,30.939]
["bitfinex","SOLUSD",1732374490073,10.0,261.9,261.78,30.24519497]
["bitfinex","SOLUSD",1732374490389,10.0,261.92,261.78,30.24519497]
["bitfinex","SOLUSD",1732374490670,10.0,262.08,261.84,23.776884]
["bitfinex","SOLUSD",1732374490872,10.0,262.06,261.87,63.5704]
["bitfinex","SOLUSD",1732374491081,10.0,262.07,261.88,5.75577021]
["bitfinex","SOLUSD",1732374491290,20.0,262.06,261.89,19.5]
["bitfinex","SOLUSD",1732374491445,10.0,262.1,261.9,5.75577021]
["bitfinex","SOLUSD",1732374491872,10.0,262.07,261.9,5.75577021]
["bitfinex","SOLUSD",1732374492187,10.0,262.06,261.9,5.75577021]
["bitfinex","SOLUSD",1732374493072,23.776884,262.07,261.9,5.75577021]
["bitfinex","SOLUSD",1732374493253,10.0,262.1,261.91,20.0]
["bitfinex","SOLUSD",1732374493453,10.0,262.09,261.92,5.75577021]
["bitfinex","SOLUSD",1732374493653,10.0,262.09,261.93,20.0]
["bitfinex","SOLUSD",1732374493878,10.0,262.1,261.95,20.0]
["bitfinex","SOLUSD",1732374494077,10.0,262.1,261.97,20.0]
["bitfinex","SOLUSD",1732374494255,10.0,262.1,261.98,5.75577021]
["bitfinex","SOLUSD",1732374494575,10.0,262.11,261.99,30.939]
["bitfinex","SOLUSD",1732374494767,10.0,262.11,262.0,5.75577021]
["bitfinex","SOLUSD",1732374495075,31.5095,262.18,262.0,5.75577021]
["bitfinex","SOLUSD",1732374495076,10.0,262.18,262.01,20.0]
["bitfinex","SOLUSD",1732374495277,10.0,262.19,262.02,5.75577021]
["bitfinex","SOLUSD",1732374495472,10.0,262.17,262.03,25.28386919]
["bitfinex","SOLUSD",1732374495676,10.0,262.17,262.04,5.75577021]
["bitfinex","SOLUSD",1732374496070,10.0,262.15,262.04,5.75577021]
["bitfinex","SOLUSD",1732374496371,20.0,262.15,262.04,5.75577021]
["bitfinex","SOLUSD",1732374496586,23.776884,262.14,262.05,20.0]
["bitfinex","SOLUSD",1732374496755,23.776884,262.14,262.05,25.75577021]
["bitfinex","SOLUSD",1732374496958,10.0,262.1,262.0,20.0]
["bitfinex","SOLUSD",1732374497169,23.776884,262.09,262.0,20.0]
["bitfinex","SOLUSD",1732374497387,23.776884,262.09,262.0,25.75577021]
["bitfinex","SOLUSD",1732374497571,33.776884,262.11,262.01,5.75577021]
["bitfinex","SOLUSD",1732374497977,23.776884,262.11,262.02,20.0]
["bitfinex","SOLUSD",1732374498171,10.0,262.11,262.02,20.0]
["bitfinex","SOLUSD",1732374498379,23.776884,262.1,262.02,25.75577021]
["bitfinex","SOLUSD",1732374498573,33.776884,262.1,262.02,25.75577021]
["bitfinex","SOLUSD",1732374498761,33.776884,262.1,262.0,20.0]
["bitfinex","SOLUSD",1732374499372,23.776884,262.06,261.99,30.939]
["bitfinex","SOLUSD",1732374499559,23.776884,262.04,261.99,30.939]
["bitfinex","SOLUSD",1732374499899,20.0,262.07,261.99,30.939]
["bitfinex","SOLUSD",1732374499900,10.0,262.05,261.99,29.939]
["bitfinex","SOLUSD",1732374500060,10.0,262.05,261.96,18.38717021]
["bitfinex","SOLUSD",1732374500061,23.776884,262.04,261.96,18.38717021]
["bitfinex","SOLUSD",1732374500566,23.776884,262.02,261.96,18.38717021]
["bitfinex","SOLUSD",1732374500768,23.776884,261.98,261.9,12.6314]
["bitfinex","SOLUSD",1732374501381,10.0,261.96,261.9,12.6314]
["bitfinex","SOLUSD",1732374501593,10.0,261.96,261.85,5.75577021]
["bitfinex","SOLUSD",1732374501594,23.776884,261.95,261.85,5.75577021]
["bitfinex","SOLUSD",1732374501761,10.0,261.91,261.85,5.75577021]
["bitfinex","SOLUSD",1732374501961,23.776884,261.92,261.85,5.75577021]
["bitfinex","SOLUSD",1732374502263,23.776884,261.9,261.85,5.75577021]
["bitfinex","SOLUSD",1732374502776,23.776884,261.92,261.85,5.75577021]
["bitfinex","SOLUSD",1732374503084,23.776884,261.94,261.85,5.75577021]
["bitfinex","SOLUSD",1732374503261,10.0,261.92,261.85,5.75577021]
["bitfinex","SOLUSD",1732374503460,23.776884,261.88,261.85,5.75577021]
["bitfinex","SOLUSD",1732374503894,45.371,262.0,261.85,5.75577021]
["bitfinex","SOLUSD",1732374503895,23.776884,261.89,261.85,5.75577021]
["bitfinex","SOLUSD",1732374504187,23.776884,261.93,261.85,5.75577021]
["bitfinex","SOLUSD",1732374504363,23.776884,261.91,261.85,5.75577021]
["bitfinex","SOLUSD",1732374504983,23.776884,261.93,261.85,5.75577021]
["bitfinex","SOLUSD",1732374505282,23.776884,261.96,261.86,20.0]
["bitfinex","SOLUSD",1732374505489,23.776884,261.96,261.87,5.75577021]
["bitfinex","SOLUSD",1732374505666,23.776884,261.96,261.88,20.0]
["bitfinex","SOLUSD",1732374505862,23.776884,261.96,261.89,5.4362591]
["bitfinex","SOLUSD",1732374506065,43.776884,261.96,261.89,5.4362591]
["bitfinex","SOLUSD",1732374506787,23.776884,261.91,261.89,5.4362591]
["bitfinex","SOLUSD",1732374506988,23.776884,261.91,261.79,20.0]
["bitfinex","SOLUSD",1732374507286,23.776884,261.89,261.78,12.4778]
["bitfinex","SOLUSD",1732374507490,23.776884,261.87,261.78,12.4778]
["bitfinex","SOLUSD",1732374508384,23.776884,261.87,261.78,17.87794799]
["bitfinex","SOLUSD",1732374508685,23.776884,261.87,261.79,5.40014799]
["bitfinex","SOLUSD",1732374508893,23.776884,261.9,261.79,5.40014799]
["bitfinex","SOLUSD",1732374509092,23.776884,261.88,261.8,20.0]
["bitfinex","SOLUSD",1732374509285,33.776884,261.88,261.81,5.40014799]
["bitfinex","SOLUSD",1732374509780,43.776884,261.88,261.81,5.40014799]
["bitfinex","SOLUSD",1732374510289,23.776884,261.82,261.72,12.3005]
["bitfinex","SOLUSD",1732374510860,23.776884,261.82,261.72,17.10120355]
["bitfinex","SOLUSD",1732374511171,10.0,261.8,261.72,17.10120355]
["bitfinex","SOLUSD",1732374511373,23.776884,261.79,261.72,17.10120355]
["bitfinex","SOLUSD",1732374512672,10.0,261.78,261.72,17.10120355]
["bitfinex","SOLUSD",1732374513093,23.776884,261.79,261.72,17.10120355]
["bitfinex","SOLUSD",1732374513279,33.776884,261.79,261.72,4.80070355]
["bitfinex","SOLUSD",1732374513591,23.776884,261.79,261.72,20.0]
["bitfinex","SOLUSD",1732374513775,33.776884,261.8,261.72,20.0]
["bitfinex","SOLUSD",1732374514174,33.776884,261.8,261.67,24.80070355]
["bitfinex","SOLUSD",1732374514378,43.776884,261.8,261.67,24.80070355]
["bitfinex","SOLUSD",1732374514801,10.0,261.78,261.67,24.80070355]
["bitfinex","SOLUSD",1732374514973,23.776884,261.77,261.67,24.80070355]
["bitfinex","SOLUSD",1732374517284,23.776884,261.74,261.67,20.0]
["bitfinex","SOLUSD",1732374517500,33.776884,261.74,261.67,20.0]
["bitfinex","SOLUSD",1732374518176,23.776884,261.75,261.67,20.0]
["bitfinex","SOLUSD",1732374518375,10.0,261.74,261.67,20.0]
["bitfinex","SOLUSD",1732374518595,23.776884,261.73,261.67,20.0]
["bitfinex","SOLUSD",1732374519177,23.776884,261.71,261.66,45.3832]
["bitfinex","SOLUSD",1732374519483,23.776884,261.69,261.6,50.18390355]
["bitfinex","SOLUSD",1732374519681,33.776884,261.69,261.6,50.18390355]
["bitfinex","SOLUSD",1732374519878,10.0,261.67,261.6,45.3832]
["bitfinex","SOLUSD",1732374520089,33.776884,261.69,261.6,45.3832]
["bitfinex","SOLUSD",1732374520090,23.776884,261.66,261.6,45.3832]
["bitfinex","SOLUSD",1732374520777,23.776884,261.68,261.6,45.3832]
["bitfinex","SOLUSD",1732374520976,10.0,261.72,261.6,45.3832]
["bitfinex","SOLUSD",1732374520977,23.776884,261.72,261.61,4.80070355]
["bitfinex","SOLUSD",1732374521302,10.0,261.71,261.61,4.80070355]
["bitfinex","SOLUSD",1732374521497,23.776884,261.74,261.61,4.80070355]
["bitfinex","SOLUSD",1732374521700,23.776884,261.74,261.62,4.77831364]
["bitfinex","SOLUSD",1732374521909,23.776884,261.74,261.63,24.80070355]
["bitfinex","SOLUSD",1732374522091,23.776884,261.74,261.64,4.77831364]
["bitfinex","SOLUSD",1732374522281,23.776884,261.76,261.65,5.03181466]
["bitfinex","SOLUSD",1732374522482,23.776884,261.76,261.66,20.0]
["bitfinex","SOLUSD",1732374522792,23.776884,261.76,261.67,5.03181466]
["bitfinex","SOLUSD",1732374522992,23.776884,261.74,261.67,9.8101283]
["bitfinex","SOLUSD",1732374523296,33.776884,261.76,261.67,9.8101283]
["bitfinex","SOLUSD",1732374523675,23.776884,261.74,261.67,9.8101283]
["bitfinex","SOLUSD",1732374523886,23.776884,261.76,261.67,9.8101283]
["bitfinex","SOLUSD",1732374524082,23.776884,261.74,261.67,4.77831364]
["bitfinex","SOLUSD",1732374524296,10.0,261.75,261.67,4.77831364]
["bitfinex","SOLUSD",1732374524297,10.0,261.73,261.67,4.77831364]
["bitfinex","SOLUSD",1732374524507,23.776884,261.74,261.67,4.77831364]
["bitfinex","SOLUSD",1732374524681,10.0,261.73,261.67,4.77831364]
["bitfinex","SOLUSD",1732374524883,23.776884,261.72,261.67,4.77831364]
["bitfinex","SOLUSD",1732374525409,23.776884,261.73,261.67,5.03181466]
["bitfinex","SOLUSD",1732374525705,10.0,261.76,261.68,20.0]
["bitfinex","SOLUSD",1732374526411,10.0,261.77,261.61,20.0]
["bitfinex","SOLUSD",1732374526412,10.0,261.74,261.61,20.0]
["bitfinex","SOLUSD",1732374526591,10.0,261.74,261.61,24.94442577]
["bitfinex","SOLUSD",1732374526794,10.0,261.74,261.62,4.94442577]
["bitfinex","SOLUSD",1732374527101,23.776884,261.73,261.62,4.94442577]
["bitfinex","SOLUSD",1732374527684,23.776884,261.73,261.63,20.0]
["bitfinex","SOLUSD",1732374527883,20.0,261.74,261.63,20.0]
["bitfinex","SOLUSD",1732374527884,10.0,261.74,261.65,20.0]
["bitfinex","SOLUSD",1732374528208,23.776884,261.75,261.67,20.0]
["bitfinex","SOLUSD",1732374528384,23.776884,261.75,261.68,5.16831466]
["bitfinex","SOLUSD",1732374528699,10.0,261.76,261.69,20.0]
["bitfinex","SOLUSD",1732374528887,10.0,261.76,261.69,25.16831466]
["bitfinex","SOLUSD",1732374529709,10.0,261.76,261.69,5.16831466]
["bitfinex","SOLUSD",1732374532211,20.0,261.74,261.69,5.16831466]
["bitfinex","SOLUSD",1732374532506,23.776884,261.73,261.69,5.16831466]
["bitfinex","SOLUSD",1732374534085,23.776884,261.73,261.6,45.3832]
["bitfinex","SOLUSD",1732374534289,23.776884,261.73,261.61,20.0]
["bitfinex","SOLUSD",1732374534713,23.776884,261.73,261.61,24.61993587]
["bitfinex","SOLUSD",1732374535011,23.776884,261.7,261.62,4.61993587]
["bitfinex","SOLUSD",1732374535892,10.0,261.69,261.62,4.61993587]
["bitfinex","SOLUSD",1732374536088,33.776884,261.66,261.62,4.61993587]
["bitfinex","SOLUSD",1732374536318,33.776884,261.66,261.6,45.3832]
["bitfinex","SOLUSD",1732374537094,10.0,261.66,261.6,50.00313587]
["bitfinex","SOLUSD",1732374537293,23.776884,261.65,261.6,50.00313587]
["bitfinex","SOLUSD",1732374537894,23.776884,261.65,261.6,37.46113587]
["bitfinex","SOLUSD",1732374539391,23.776884,261.65,261.55,12.6843]
["bitfinex","SOLUSD",1732374539392,23.776884,261.63,261.55,12.6843]
["bitfinex","SOLUSD",1732374539595,23.776884,261.63,261.55,17.30423587]
["bitfinex","SOLUSD",1732374540195,23.776884,261.63,261.56,4.61993587]
["bitfinex","SOLUSD",1732374540595,23.776884,261.63,261.56,24.61993587]
["bitfinex","SOLUSD",1732374540803,10.0,261.64,261.56,24.61993587]
["bitfinex","SOLUSD",1732374540994,23.776884,261.63,261.56,24.61993587]
["bitfinex","SOLUSD",1732374542015,10.0,261.64,261.56,24.61993587]
["bitfinex","SOLUSD",1732374542219,10.0,261.67,261.56,24.61993587]
["bitfinex","SOLUSD",1732374542514,10.0,261.66,261.56,20.0]
["bitfinex","SOLUSD",1732374542715,10.0,261.66,261.58,20.0]
["bitfinex","SOLUSD",1732374542907,20.0,261.66,261.58,20.0]
["bitfinex","SOLUSD",1732374543101,10.0,261.64,261.58,20.0]
["bitfinex","SOLUSD",1732374543521,23.776884,261.63,261.58,20.0]
["bitfinex","SOLUSD",1732374544405,10.0,261.62,261.57,5.08215809]
["bitfinex","SOLUSD",1732374544608,23.776884,261.61,261.57,5.08215809]
["bitfinex","SOLUSD",1732374544904,23.776884,261.61,261.55,12.6843]
["bitfinex","SOLUSD",1732374545927,23.776884,261.62,261.56,5.08215809]
["bitfinex","SOLUSD",1732374547103,10.0,261.63,261.56,5.08215809]
["bitfinex","SOLUSD",1732374547335,7.4620866,261.76,261.52,20.0]
["bitfinex","SOLUSD",1732374547336,10.0,261.57,261.52,20.0]
["bitfinex","SOLUSD",1732374547502,23.776884,261.58,261.52,25.08215809]
["bitfinex","SOLUSD",1732374547703,10.0,261.59,261.53,5.08215809]
["bitfinex","SOLUSD",1732374548407,23.776884,261.61,261.53,5.08215809]
["bitfinex","SOLUSD",1732374548615,23.776884,261.62,261.53,5.08215809]
["bitfinex","SOLUSD",1732374548823,10.0,261.65,261.53,5.08215809]
["bitfinex","SOLUSD",1732374549130,20.0,261.68,261.54,20.0]
["bitfinex","SOLUSD",1732374549305,20.0,261.68,261.55,5.08215809]
["bitfinex","SOLUSD",1732374549731,20.0,261.68,261.56,20.0]
["bitfinex","SOLUSD",1732374550020,20.0,261.68,261.57,5.08215809]
["bitfinex","SOLUSD",1732374550244,10.0,261.65,261.57,5.08215809]
["bitfinex","SOLUSD",1732374550533,33.776884,261.55,261.45,31.7588]
["bitfinex","SOLUSD",1732374550714,10.0,261.54,261.45,31.7588]
["bitfinex","SOLUSD",1732374551027,23.776884,261.53,261.45,31.7588]
["bitfinex","SOLUSD",1732374551196,10.0,261.52,261.45,31.7588]
["bitfinex","SOLUSD",1732374551532,10.0,261.49,261.37,4.33261001]
["bitfinex","SOLUSD",1732374551704,23.776884,261.45,261.37,4.33261001]
["bitfinex","SOLUSD",1732374552023,20.0,261.5,261.37,4.33261001]
["bitfinex","SOLUSD",1732374552225,10.0,261.46,261.37,4.33261001]
["bitfinex","SOLUSD",1732374552609,23.776884,261.45,261.37,4.33261001]
["bitfinex","SOLUSD",1732374552923,10.0,261.44,261.37,4.33261001]
["bitfinex","SOLUSD",1732374553303,10.0,261.44,261.38,4.76657143]
["bitfinex","SOLUSD",1732374553600,20.0,261.47,261.38,24.76657143]
["bitfinex","SOLUSD",1732374554110,20.0,261.51,261.39,4.29240101]
["bitfinex","SOLUSD",1732374554425,135.5,261.61,261.4,24.76657143]
["bitfinex","SOLUSD",1732374554426,10.0,261.5,261.4,24.76657143]
["bitfinex","SOLUSD",1732374554728,10.0,261.5,261.41,24.29240101]
["bitfinex","SOLUSD",1732374554926,10.0,261.49,261.42,4.76657143]
["bitfinex","SOLUSD",1732374555226,20.0,261.51,261.42,29.05897244]
["bitfinex","SOLUSD",1732374555439,10.0,261.48,261.42,9.05897244]
["bitfinex","SOLUSD",1732374555728,10.0,261.44,261.24,31.7588]
["bitfinex","SOLUSD",1732374556027,10.0,261.46,261.27,43.9778]
["bitfinex","SOLUSD",1732374556244,10.0,261.51,261.28,36.2610381]
["bitfinex","SOLUSD",1732374556411,10.0,261.49,261.29,43.9778]
["bitfinex","SOLUSD",1732374556724,10.0,261.49,261.3,8.83075023]
["bitfinex","SOLUSD",1732374556925,20.0,261.49,261.31,20.0]
["bitfinex","SOLUSD",1732374557128,10.0,261.46,261.32,8.83075023]
["bitfinex","SOLUSD",1732374557433,20.0,261.46,261.33,20.0]
["bitfinex","SOLUSD",1732374557635,20.0,261.46,261.34,8.83075023]
["bitfinex","SOLUSD",1732374557837,20.0,261.46,261.35,20.0]
["bitfinex","SOLUSD",1732374558007,20.0,261.46,261.36,4.32851213]
["bitfinex","SOLUSD",1732374559029,10.0,261.45,261.36,4.32851213]
["bitfinex","SOLUSD",1732374560326,20.0,261.42,261.29,47.80631213]
["bitfinex","SOLUSD",1732374560506,10.0,261.4,261.29,47.80631213]
["bitfinex","SOLUSD",1732374560829,10.0,261.4,261.3,4.32851213]
["bitfinex","SOLUSD",1732374561330,10.0,261.42,261.3,24.32851213]
["bitfinex","SOLUSD",1732374562028,10.0,261.42,261.3,20.0]
["bitfinex","SOLUSD",1732374562205,10.0,261.4,261.3,20.0]
["bitfinex","SOLUSD",1732374562806,20.0,261.42,261.3,20.0]
["bitfinex","SOLUSD",1732374563317,10.0,261.4,261.3,20.0]
["bitfinex","SOLUSD",1732374563526,10.0,261.42,261.31,4.32851213]
["bitfinex","SOLUSD",1732374563709,10.0,261.42,261.31,24.32851213]
["bitfinex","SOLUSD",1732374564024,10.0,261.43,261.31,24.32851213]
["bitfinex","SOLUSD",1732374564229,10.0,261.43,261.31,4.32851213]
["bitfinex","SOLUSD",1732374564807,10.0,261.49,261.32,20.0]
["bitfinex","SOLUSD",1732374565013,10.0,261.5,261.34,30.9085]
["bitfinex","SOLUSD",1732374565330,10.0,261.47,261.35,24.5812899]
["bitfinex","SOLUSD",1732374565823,30.9923,261.6,261.35,24.5812899]
["bitfinex","SOLUSD",1732374565824,10.0,261.44,261.35,24.5812899]
["bitfinex","SOLUSD",1732374566036,10.0,261.42,261.35,24.5812899]
["bitfinex","SOLUSD",1732374566214,20.0,261.46,261.35,24.5812899]
["bitfinex","SOLUSD",1732374567144,10.0,261.46,261.35,24.5812899]
["bitfinex","SOLUSD",1732374567510,10.0,261.48,261.35,24.5812899]
["bitfinex","SOLUSD",1732374567738,10.0,261.5,261.35,29.30019466]
["bitfinex","SOLUSD",1732374567918,10.0,261.5,261.36,17.24100476]
["bitfinex","SOLUSD",1732374568232,10.0,261.5,261.37,24.5812899]
["bitfinex","SOLUSD",1732374568530,10.0,261.52,261.37,29.30019466]
["bitfinex","SOLUSD",1732374568739,10.0,261.54,261.38,4.71890476]
["bitfinex","SOLUSD",1732374568740,20.0,261.54,261.38,4.71890476]
["bitfinex","SOLUSD",1732374568912,20.0,261.54,261.39,4.97851213]
["bitfinex","SOLUSD",1732374569117,10.0,261.51,261.39,24.97851213]
["bitfinex","SOLUSD",1732374569427,20.0,261.47,261.39,24.97851213]
["bitfinex","SOLUSD",1732374569625,20.0,261.47,261.39,4.97851213]
["bitfinex","SOLUSD",1732374570630,10.0,261.47,261.39,4.97851213]
["bitfinex","SOLUSD",1732374571025,30.9923,261.6,261.39,4.97851213]
["bitfinex","SOLUSD",1732374571026,10.0,261.52,261.39,4.97851213]
["bitfinex","SOLUSD",1732374571327,10.0,261.54,261.41,20.0]
["bitfinex","SOLUSD",1732374571633,20.0,261.57,261.43,20.0]
["bitfinex","SOLUSD",1732374571836,10.0,261.57,261.44,17.52657879]
["bitfinex","SOLUSD",1732374572135,31.5918,261.67,261.44,17.52657879]
["bitfinex","SOLUSD",1732374572136,20.0,261.59,261.45,20.0]
["bitfinex","SOLUSD",1732374572319,10.0,261.59,261.46,36.71070476]
["bitfinex","SOLUSD",1732374572520,20.0,261.63,261.47,43.776884]
["bitfinex","SOLUSD",1732374572836,10.0,261.63,261.48,4.71890476]
["bitfinex","SOLUSD",1732374573037,10.0,261.63,261.49,20.0]
["bitfinex","SOLUSD",1732374573240,20.0,261.63,261.5,5.13063379]
["bitfinex","SOLUSD",1732374573424,20.0,261.63,261.51,20.0]
["bitfinex","SOLUSD",1732374573618,20.0,261.63,261.53,20.0]
["bitfinex","SOLUSD",1732374573820,20.0,261.63,261.53,24.9606949]
["bitfinex","SOLUSD",1732374574224,10.0,261.61,261.53,4.9606949]
["bitfinex","SOLUSD",1732374575328,20.0,261.61,261.53,4.9606949]
["bitfinex","SOLUSD",1732374575918,10.0,261.57,261.47,20.0]
["bitfinex","SOLUSD",1732374576336,10.0,261.57,261.47,24.92200546]
["bitfinex","SOLUSD",1732374576537,10.0,261.57,261.48,4.92200546]
["bitfinex","SOLUSD",1732374578043,10.0,261.53,261.48,4.92200546]
["bitfinex","SOLUSD",1732374578222,10.0,261.52,261.46,31.9918]
["bitfinex","SOLUSD",1732374578425,10.0,261.53,261.46,31.9918]
["bitfinex","SOLUSD",1732374578426,10.0,261.53,261.46,36.91380546]
["bitfinex","SOLUSD",1732374578945,10.0,261.53,261.47,4.92200546]
["bitfinex","SOLUSD",1732374579333,10.0,261.51,261.47,4.92200546]
["bitfinex","SOLUSD",1732374579638,10.0,261.51,261.47,24.92200546]
["bitfinex","SOLUSD",1732374580544,10.0,261.52,261.47,24.92200546]
["bitfinex","SOLUSD",1732374580839,10.0,261.51,261.47,24.92200546]
["bitfinex","SOLUSD",1732374581348,10.0,261.55,261.47,24.92200546]
["bitfinex","SOLUSD",1732374581843,10.0,261.56,261.47,24.92200546]
["bitfinex","SOLUSD",1732374582643,10.0,261.58,261.47,24.92200546]
["bitfinex","SOLUSD",1732374582948,10.0,261.58,261.47,29.61779911]
["bitfinex","SOLUSD",1732374583123,10.0,261.58,261.48,4.69579365]
["bitfinex","SOLUSD",1732374583330,10.0,261.58,261.5,20.0]
["bitfinex","SOLUSD",1732374583542,10.0,261.61,261.51,5.14589435]
["bitfinex","SOLUSD",1732374583727,10.0,261.61,261.52,20.0]
["bitfinex","SOLUSD",1732374584055,10.0,261.61,261.53,5.06247768]
["bitfinex","SOLUSD",1732374584347,10.0,261.61,261.54,20.0]
["bitfinex","SOLUSD",1732374584543,20.0,261.64,261.56,20.0]
["bitfinex","SOLUSD",1732374584749,20.0,261.64,261.57,5.06247768]
["bitfinex","SOLUSD",1732374584931,20.0,261.64,261.58,20.0]
["bitfinex","SOLUSD",1732374585241,10.0,261.64,261.6,20.0]
["bitfinex","SOLUSD",1732374585446,10.0,261.64,261.6,25.06247768]
["bitfinex","SOLUSD",1732374585624,10.0,261.64,261.61,5.06247768]
["bitfinex","SOLUSD",1732374586648,20.0,261.66,261.61,5.06247768]
["bitfinex","SOLUSD",1732374589961,10.0,261.66,261.62,30.018]
["bitfinex","SOLUSD",1732374590156,20.0,261.68,261.63,25.13238879]
["bitfinex","SOLUSD",1732374590641,20.0,261.68,261.63,20.0]
["bitfinex","SOLUSD",1732374590844,20.0,261.68,261.64,5.13238879]
["bitfinex","SOLUSD",1732374591058,10.0,261.65,261.64,5.13238879]
["bitfinex","SOLUSD",1732374591254,10.0,261.67,261.64,5.13238879]
["bitfinex","SOLUSD",1732374591551,10.0,261.7,261.64,5.13238879]
["bitfinex","SOLUSD",1732374591761,10.0,261.69,261.65,20.0]
["bitfinex","SOLUSD",1732374591935,10.0,261.69,261.66,5.53683324]
["bitfinex","SOLUSD",1732374592242,10.0,261.66,261.55,20.0]
["bitfinex","SOLUSD",1732374592452,10.0,261.65,261.55,20.0]
["bitfinex","SOLUSD",1732374592637,10.0,261.64,261.55,20.0]
["bitfinex","SOLUSD",1732374592835,10.0,261.65,261.55,20.0]
["bitfinex","SOLUSD",1732374593237,10.0,261.64,261.55,20.0]
["bitfinex","SOLUSD",1732374593433,10.0,261.65,261.44,3.81960546]
["bitfinex","SOLUSD",1732374593434,10.0,261.59,261.44,46.84280546]
["bitfinex","SOLUSD",1732374593973,10.0,261.59,261.28,11.7745311]
["bitfinex","SOLUSD",1732374593974,20.0,261.65,261.45,55.22809167]
["bitfinex","SOLUSD",1732374594266,10.0,261.67,261.45,55.22809167]
["bitfinex","SOLUSD",1732374594459,10.0,261.66,261.47,30.018]
["bitfinex","SOLUSD",1732374594668,20.0,261.68,261.51,66.800084]
["bitfinex","SOLUSD",1732374594963,10.0,261.65,261.54,20.0]
["bitfinex","SOLUSD",1732374595136,10.0,261.68,261.56,20.0]
["bitfinex","SOLUSD",1732374595444,10.0,261.65,261.56,23.81960546]
["bitfinex","SOLUSD",1732374595942,10.0,261.65,261.57,3.81960546]
["bitfinex","SOLUSD",1732374596262,10.0,261.68,261.57,3.81960546]
["bitfinex","SOLUSD",1732374596459,10.0,261.65,261.57,3.81960546]
["bitfinex","SOLUSD",1732374596963,10.0,261.81,261.57,3.81960546]
["bitfinex","SOLUSD",1732374596964,10.0,261.69,261.59,20.0]
["bitfinex","SOLUSD",1732374597260,10.0,261.69,261.61,20.0]
["bitfinex","SOLUSD",1732374597441,10.0,261.69,261.62,4.10127213]
["bitfinex","SOLUSD",1732374597757,20.0,261.75,261.62,4.10127213]
["bitfinex","SOLUSD",1732374597955,20.0,261.75,261.62,9.03539912]
["bitfinex","SOLUSD",1732374598260,10.0,261.73,261.63,24.93412699]
["bitfinex","SOLUSD",1732374598458,10.0,261.73,261.64,24.85960546]
["bitfinex","SOLUSD",1732374598636,10.0,261.73,261.65,4.93412699]
["bitfinex","SOLUSD",1732374598845,10.0,261.73,261.66,24.85960546]
["bitfinex","SOLUSD",1732374599151,20.0,261.76,261.68,20.0]
["bitfinex","SOLUSD",1732374599360,20.0,261.76,261.69,4.71014157]
["bitfinex","SOLUSD",1732374599862,10.0,261.66,261.6,43.0232]
["bitfinex","SOLUSD",1732374600160,10.0,261.65,261.6,43.0232]
["bitfinex","SOLUSD",1732374600537,10.0,261.66,261.6,43.0232]
["bitfinex","SOLUSD",1732374600757,10.0,261.65,261.6,43.0232]
["bitfinex","SOLUSD",1732374600955,10.0,261.64,261.6,43.0232]
["bitfinex","SOLUSD",1732374601260,10.0,261.64,261.55,13.0052]
["bitfinex","SOLUSD",1732374601470,10.0,261.65,261.55,13.0052]
["bitfinex","SOLUSD",1732374601943,10.0,261.65,261.56,4.24856935]
["bitfinex","SOLUSD",1732374602142,10.0,261.65,261.56,9.18269634]
["bitfinex","SOLUSD",1732374602748,10.0,261.65,261.57,20.0]
["bitfinex","SOLUSD",1732374602945,10.0,261.65,261.58,4.24856935]
["bitfinex","SOLUSD",1732374603452,10.0,261.64,261.58,4.24856935]
["bitfinex","SOLUSD",1732374605457,10.0,261.66,261.58,4.24856935]
["bitfinex","SOLUSD",1732374605657,176.0564,261.82,261.55,13.0052]
["bitfinex","SOLUSD",1732374605658,10.0,261.59,261.55,13.0052]
["bitfinex","SOLUSD",1732374605861,10.0,261.57,261.46,45.519]
["bitfinex","SOLUSD",1732374606168,10.0,261.55,261.46,45.519]
["bitfinex","SOLUSD",1732374606461,20.0,261.53,261.46,45.519]
["bitfinex","SOLUSD",1732374606855,10.0,261.5,261.46,45.519]
["bitfinex","SOLUSD",1732374607167,10.0,261.66,261.23,3.805]
["bitfinex","SOLUSD",1732374607168,10.0,261.47,261.37,45.519]
["bitfinex","SOLUSD",1732374607356,10.0,261.48,261.37,45.519]
["bitfinex","SOLUSD",1732374607661,10.0,261.51,261.38,8.99410967]
["bitfinex","SOLUSD",1732374607876,10.0,261.5,261.38,8.99410967]
["bitfinex","SOLUSD",1732374608244,10.0,261.48,261.38,8.99410967]
["bitfinex","SOLUSD",1732374608455,20.0,261.48,261.38,8.99410967]
["bitfinex","SOLUSD",1732374608652,20.0,261.48,261.38,4.05998268]
["bitfinex","SOLUSD",1732374608854,10.0,261.48,261.38,20.0]
["bitfinex","SOLUSD",1732374610863,20.0,261.48,261.38,20.0]
["bitfinex","SOLUSD",1732374611250,20.0,261.44,261.37,45.519]
["bitfinex","SOLUSD",1732374611471,10.0,261.43,261.37,45.519]
["bitfinex","SOLUSD",1732374612496,10.0,261.43,261.31,45.9406]
["bitfinex","SOLUSD",1732374612668,10.0,261.43,261.32,24.93412699]
["bitfinex","SOLUSD",1732374612669,10.0,261.41,261.32,24.93412699]
["bitfinex","SOLUSD",1732374612871,20.0,261.43,261.32,24.93412699]
["bitfinex","SOLUSD",1732374613075,20.0,261.45,261.32,24.93412699]
["bitfinex","SOLUSD",1732374613252,10.0,261.43,261.32,28.99410967]
["bitfinex","SOLUSD",1732374614576,10.0,261.41,261.32,28.99410967]
["bitfinex","SOLUSD",1732374615982,10.0,261.42,261.32,28.99410967]
["bitfinex","SOLUSD",1732374616177,10.0,261.43,261.32,28.99410967]
["bitfinex","SOLUSD",1732374616350,10.0,261.42,261.32,28.99410967]
["bitfinex","SOLUSD",1732374616547,10.0,261.43,261.32,28.99410967]
["bitfinex","SOLUSD",1732374616778,10.0,261.42,261.32,28.99410967]
["bitfinex","SOLUSD",1732374617161,10.0,261.41,261.33,4.05998268]
["bitfinex","SOLUSD",1732374617356,10.0,261.43,261.33,4.05998268]
["bitfinex","SOLUSD",1732374617771,10.0,261.42,261.33,4.05998268]
["bitfinex","SOLUSD",1732374618084,10.0,261.42,261.34,24.93412699]
["bitfinex","SOLUSD",1732374618382,10.0,261.44,261.34,28.99410967]
["bitfinex","SOLUSD",1732374618756,10.0,261.42,261.35,4.3272049]
["bitfinex","SOLUSD",1732374618961,20.0,261.46,261.35,9.26133189]
["bitfinex","SOLUSD",1732374619155,10.0,261.43,261.36,20.0]
["bitfinex","SOLUSD",1732374619354,19.5,261.46,261.36,20.0]
["bitfinex","SOLUSD",1732374619578,9.5,261.48,261.36,24.93412699]
["bitfinex","SOLUSD",1732374619872,10.0,261.46,261.38,20.0]
["bitfinex","SOLUSD",1732374620073,19.5,261.48,261.38,20.0]
["bitfinex","SOLUSD",1732374620461,9.5,261.46,261.39,4.3272049]
["bitfinex","SOLUSD",1732374620667,9.5,261.48,261.39,24.3272049]
["bitfinex","SOLUSD",1732374620867,10.0,261.45,261.39,24.3272049]
["bitfinex","SOLUSD",1732374621062,9.5,261.46,261.39,4.93412699]
["bitfinex","SOLUSD",1732374622275,10.0,261.45,261.39,4.93412699]
["bitfinex","SOLUSD",1732374622479,10.0,261.45,261.36,4.3272049]
["bitfinex","SOLUSD",1732374622877,9.5,261.46,261.36,4.3272049]
["bitfinex","SOLUSD",1732374623181,10.0,261.45,261.36,4.3272049]
["bitfinex","SOLUSD",1732374623381,9.5,261.46,261.37,20.0]
["bitfinex","SOLUSD",1732374623572,10.0,261.45,261.37,20.0]
["bitfinex","SOLUSD",1732374623970,10.0,261.45,261.38,4.93412699]
["bitfinex","SOLUSD",1732374625075,10.0,261.45,261.39,20.0]
["bitfinex","SOLUSD",1732374625471,10.0,261.45,261.39,24.93412699]
["bitfinex","SOLUSD",1732374625766,10.0,261.45,261.39,4.93412699]
["bitfinex","SOLUSD",1732374626156,10.0,261.43,261.38,20.0]
["bitfinex","SOLUSD",1732374626672,10.0,261.43,261.34,20.0]
["bitfinex","SOLUSD",1732374626868,10.0,261.43,261.32,20.0]
["bitfinex","SOLUSD",1732374627078,10.0,261.41,261.34,4.3272049]
["bitfinex","SOLUSD",1732374627263,10.0,261.43,261.34,9.26133189]
["bitfinex","SOLUSD",1732374627459,9.5,261.43,261.35,4.93412699]
["bitfinex","SOLUSD",1732374627782,19.5,261.45,261.35,9.26133189]
["bitfinex","SOLUSD",1732374627961,9.5,261.45,261.35,9.26133189]
["bitfinex","SOLUSD",1732374628475,9.5,261.45,261.36,20.0]
["bitfinex","SOLUSD",1732374628662,9.5,261.45,261.37,9.26133189]
["bitfinex","SOLUSD",1732374628864,19.5,261.45,261.38,20.0]
["bitfinex","SOLUSD",1732374629064,10.0,261.45,261.4,20.0]
["bitfinex","SOLUSD",1732374629285,9.5,261.43,261.4,24.93412699]
["bitfinex","SOLUSD",1732374629458,9.5,261.43,261.4,29.26133189]
["bitfinex","SOLUSD",1732374629873,9.5,261.42,261.41,4.93412699]
["bitfinex","SOLUSD",1732374630475,19.5,261.42,261.4,4.3272049]
["bitfinex","SOLUSD",1732374630667,19.5,261.42,261.31,53.5056804]
["bitfinex","SOLUSD",1732374630668,9.5,261.38,261.31,45.9406]
["bitfinex","SOLUSD",1732374630879,9.5,261.4,261.31,45.9406]
["bitfinex","SOLUSD",1732374631188,9.5,261.38,261.31,45.9406]
["bitfinex","SOLUSD",1732374631872,9.5,261.38,261.32,20.0]
["bitfinex","SOLUSD",1732374632673,9.5,261.38,261.31,45.9406]
["bitfinex","SOLUSD",1732374632879,10.0,261.39,261.31,45.9406]
["bitfinex","SOLUSD",1732374632880,9.5,261.36,261.31,45.9406]
["bitfinex","SOLUSD",1732374633480,10.0,261.37,261.31,45.9406]
["bitfinex","SOLUSD",1732374633787,9.5,261.35,261.31,45.9406]
["bitfinex","SOLUSD",1732374633979,10.0,261.35,261.31,33.2678]
["bitfinex","SOLUSD",1732374634188,9.5,261.34,261.31,33.2678]
["bitfinex","SOLUSD",1732374634374,10.0,261.31,261.28,4.3272049]
["bitfinex","SOLUSD",1732374634686,9.5,261.3,261.25,44.321]
["bitfinex","SOLUSD",1732374635771,9.5,261.3,261.22,4.93412699]
["bitfinex","SOLUSD",1732374635985,19.5,261.28,261.21,4.3272049]
["bitfinex","SOLUSD",1732374636182,9.5,261.23,261.18,31.4962]
["bitfinex","SOLUSD",1732374636379,10.0,261.26,261.18,31.4962]
["bitfinex","SOLUSD",1732374636683,9.5,261.27,261.18,31.4962]
["bitfinex","SOLUSD",1732374636885,10.0,261.25,261.19,4.93412699]
["bitfinex","SOLUSD",1732374637086,9.5,261.24,261.19,4.93412699]
["bitfinex","SOLUSD",1732374637466,10.0,261.25,261.19,4.93412699]
["bitfinex","SOLUSD",1732374637785,9.5,261.26,261.19,4.93412699]
["bitfinex","SOLUSD",1732374637960,9.5,261.28,261.19,4.93412699]
["bitfinex","SOLUSD",1732374638164,9.5,261.24,261.19,4.93412699]
["bitfinex","SOLUSD",1732374638363,10.0,261.27,261.19,4.93412699]
["bitfinex","SOLUSD",1732374638364,9.5,261.27,261.19,4.93412699]
["bitfinex","SOLUSD",1732374638587,9.5,261.24,261.19,4.93412699]
["bitfinex","SOLUSD",1732374638783,19.5,261.27,261.19,4.93412699]
["bitfinex","SOLUSD",1732374639094,9.5,261.24,261.19,4.93412699]
["bitfinex","SOLUSD",1732374640286,9.5,261.29,261.19,9.02299856]
["bitfinex","SOLUSD",1732374640473,9.5,261.31,261.21,23.776884]
["bitfinex","SOLUSD",1732374640787,9.5,261.31,261.15,31.4962]
["bitfinex","SOLUSD",1732374640788,9.5,261.32,261.25,23.776884]
["bitfinex","SOLUSD",1732374641090,10.0,261.33,261.26,20.0]
["bitfinex","SOLUSD",1732374641296,9.5,261.3,261.26,20.0]
["bitfinex","SOLUSD",1732374641591,9.5,261.3,261.25,4.35609379]
["bitfinex","SOLUSD",1732374642684,9.5,261.34,261.28,20.0]
["bitfinex","SOLUSD",1732374642867,9.5,261.36,261.29,4.60887157]
["bitfinex","SOLUSD",1732374643065,9.5,261.38,261.29,4.60887157]
["bitfinex","SOLUSD",1732374643693,19.5,261.4,261.31,20.0]
["bitfinex","SOLUSD",1732374643863,9.5,261.33,261.3,23.776884]
["bitfinex","SOLUSD",1732374644062,9.5,261.31,261.21,20.0]
["bitfinex","SOLUSD",1732374644264,10.0,261.3,261.21,20.0]
["bitfinex","SOLUSD",1732374644489,9.5,261.29,261.21,20.0]
["bitfinex","SOLUSD",1732374644695,9.5,261.31,261.21,20.0]
["bitfinex","SOLUSD",1732374644866,9.5,261.29,261.21,20.0]
["bitfinex","SOLUSD",1732374645189,9.5,261.31,261.21,20.0]
["bitfinex","SOLUSD",1732374645998,9.5,261.31,261.23,20.0]
["bitfinex","SOLUSD",1732374646173,9.5,261.31,261.24,23.776884]
["bitfinex","SOLUSD",1732374646498,9.5,261.31,261.25,20.0]
["bitfinex","SOLUSD",1732374647175,19.5,261.31,261.21,20.0]
["bitfinex","SOLUSD",1732374647366,9.5,261.29,261.22,23.776884]
["bitfinex","SOLUSD",1732374647566,9.5,261.29,261.23,20.0]
["bitfinex","SOLUSD",1732374648772,10.0,261.31,261.23,20.0]
["bitfinex","SOLUSD",1732374648980,9.5,261.3,261.23,20.0]
["bitfinex","SOLUSD",1732374649872,10.0,261.31,261.23,20.0]
["bitfinex","SOLUSD",1732374650080,9.5,261.3,261.23,20.0]
["bitfinex","SOLUSD",1732374650468,9.5,261.32,261.23,20.0]
["bitfinex","SOLUSD",1732374651179,9.5,261.3,261.24,4.66690476]
["bitfinex","SOLUSD",1732374651969,9.5,261.29,261.24,4.66690476]
["bitfinex","SOLUSD",1732374652570,9.5,261.29,261.24,9.01996522]
["bitfinex","SOLUSD",1732374652771,9.5,261.29,261.25,20.0]
["bitfinex","SOLUSD",1732374652981,19.5,261.33,261.26,4.66690476]
["bitfinex","SOLUSD",1732374653274,9.5,261.29,261.26,4.66690476]
["bitfinex","SOLUSD",1732374653475,19.5,261.33,261.26,4.66690476]
["bitfinex","SOLUSD",1732374653675,9.5,261.31,261.26,4.66690476]
["bitfinex","SOLUSD",1732374653893,9.5,261.28,261.26,4.66690476]
["bitfinex","SOLUSD",1732374654483,9.5,261.28,261.26,9.04163189]
["bitfinex","SOLUSD",1732374654790,9.5,261.28,261.27,20.0]
["bitfinex","SOLUSD",1732374654993,9.5,261.32,261.27,24.66690476]
["bitfinex","SOLUSD",1732374655170,9.5,261.29,261.26,4.37472713]
["bitfinex","SOLUSD",1732374655371,9.5,261.31,261.27,4.38194935]
["bitfinex","SOLUSD",1732374655566,10.0,261.33,261.27,4.38194935]
["bitfinex","SOLUSD",1732374655567,9.5,261.28,261.27,4.38194935]
["bitfinex","SOLUSD",1732374655788,9.5,261.32,261.27,4.38194935]
["bitfinex","SOLUSD",1732374656097,9.5,261.28,261.27,4.38194935]
["bitfinex","SOLUSD",1732374656696,9.5,261.32,261.27,4.38194935]
["bitfinex","SOLUSD",1732374656994,9.5,261.28,261.27,4.38194935]
["bitfinex","SOLUSD",1732374657196,9.5,261.32,261.23,20.0]
["bitfinex","SOLUSD",1732374657401,9.5,261.28,261.23,20.0]
["bitfinex","SOLUSD",1732374658091,9.5,261.28,261.21,20.0]
["bitfinex","SOLUSD",1732374658593,9.5,261.31,261.21,20.0]
["bitfinex","SOLUSD",1732374658783,9.5,261.3,261.21,24.66690476]
["bitfinex","SOLUSD",1732374659100,9.5,261.32,261.22,4.66690476]
["bitfinex","SOLUSD",1732374659275,9.5,261.29,261.22,4.66690476]
["bitfinex","SOLUSD",1732374659690,9.5,261.31,261.24,20.0]
["bitfinex","SOLUSD",1732374660274,9.5,261.33,261.26,20.0]
["bitfinex","SOLUSD",1732374661076,9.5,261.33,261.28,20.0]
["bitfinex","SOLUSD",1732374661293,9.5,261.35,261.3,20.0]
["bitfinex","SOLUSD",1732374661498,9.5,261.35,261.31,5.14410324]
["bitfinex","SOLUSD",1732374661890,9.5,261.33,261.31,5.14410324]
["bitfinex","SOLUSD",1732374666290,9.5,261.33,261.32,23.776884]
["bitfinex","SOLUSD",1732374666594,9.5,261.33,261.31,5.14410324]
["bitfinex","SOLUSD",1732374666800,9.5,261.33,261.32,5.27121435]
["bitfinex","SOLUSD",1732374667601,9.5,261.39,261.33,20.0]
["bitfinex","SOLUSD",1732374667790,9.5,261.39,261.35,20.0]
["bitfinex","SOLUSD",1732374667995,9.5,261.43,261.39,20.0]
["bitfinex","SOLUSD",1732374668183,9.5,261.4,261.39,20.0]
["bitfinex","SOLUSD",1732374668378,9.5,261.4,261.39,43.776884]
["bitfinex","SOLUSD",1732374668779,10.0,261.45,261.39,43.776884]
["bitfinex","SOLUSD",1732374668780,9.5,261.43,261.39,43.776884]
["bitfinex","SOLUSD",1732374669007,19.5,261.45,261.39,43.776884]
["bitfinex","SOLUSD",1732374669227,9.5,261.45,261.41,20.0]
["bitfinex","SOLUSD",1732374669510,9.5,261.4,261.34,32.6372]
["bitfinex","SOLUSD",1732374669710,9.5,261.4,261.35,20.0]
["bitfinex","SOLUSD",1732374670890,9.5,261.4,261.36,23.776884]
["bitfinex","SOLUSD",1732374671091,9.5,261.4,261.37,20.0]
["bitfinex","SOLUSD",1732374671307,9.5,261.4,261.38,23.776884]
["bitfinex","SOLUSD",1732374671891,19.5,261.42,261.38,23.776884]
["bitfinex","SOLUSD",1732374672199,9.5,261.42,261.38,23.776884]
["bitfinex","SOLUSD",1732374672393,9.5,261.4,261.38,23.776884]
["bitfinex","SOLUSD",1732374672596,9.5,261.42,261.39,43.776884]
["bitfinex","SOLUSD",1732374673106,9.5,261.42,261.4,23.776884]
["bitfinex","SOLUSD",1732374679423,9.5,261.44,261.41,20.0]
["bitfinex","SOLUSD",1732374679717,9.5,261.45,261.41,20.0]
["bitfinex","SOLUSD",1732374680035,9.5,261.43,261.42,23.776884]
["bitfinex","SOLUSD",1732374680197,9.5,261.45,261.42,43.776884]
["bitfinex","SOLUSD",1732374680702,19.5,261.45,261.43,20.0]
["bitfinex","SOLUSD",1732374683525,19.5,261.45,261.42,23.776884]
["bitfinex","SOLUSD",1732374683725,9.5,261.43,261.42,23.776884]
["bitfinex","SOLUSD",1732374684028,19.5,261.43,261.42,23.776884]
["bitfinex","SOLUSD",1732374685819,9.5,261.43,261.42,43.776884]
["bitfinex","SOLUSD",1732374686512,19.5,261.45,261.42,43.776884]
["bitfinex","SOLUSD",1732374686719,9.5,261.43,261.42,43.776884]
["bitfinex","SOLUSD",1732374687017,19.5,261.45,261.42,43.776884]
["bitfinex","SOLUSD",1732374687221,9.5,261.43,261.42,43.776884]
["bitfinex","SOLUSD",1732374688399,9.5,261.45,261.42,43.776884]
["bitfinex","SOLUSD",1732374688595,9.5,261.45,261.43,20.0]
["bitfinex","SOLUSD",1732374689106,10.0,261.47,261.42,23.776884]
["bitfinex","SOLUSD",1732374689107,9.5,261.43,261.42,23.776884]
["bitfinex","SOLUSD",1732374689424,19.5,261.43,261.42,20.0]
["bitfinex","SOLUSD",1732374689922,19.5,261.43,261.33,20.0]
["bitfinex","SOLUSD",1732374690124,9.5,261.41,261.37,20.0]
["bitfinex","SOLUSD",1732374690628,9.5,261.41,261.39,20.0]
["bitfinex","SOLUSD",1732374690821,19.5,261.43,261.4,43.776884]
["bitfinex","SOLUSD",1732374691000,9.5,261.41,261.4,43.776884]
["bitfinex","SOLUSD",1732374691924,10.0,261.43,261.4,43.776884]
["bitfinex","SOLUSD",1732374692118,19.5,261.43,261.41,20.0]
["bitfinex","SOLUSD",1732374692338,9.5,261.43,261.41,20.0]
["bitfinex","SOLUSD",1732374692516,9.5,261.45,261.42,43.776884]
["bitfinex","SOLUSD",1732374692721,9.5,261.45,261.42,23.776884]
["bitfinex","SOLUSD",1732374692929,9.5,261.43,261.42,43.776884]
["bitfinex","SOLUSD",1732374693118,9.5,261.45,261.42,43.776884]
["bitfinex","SOLUSD",1732374693315,9.5,261.45,261.43,14.0]
["bitfinex","SOLUSD",1732374694839,9.5,261.45,261.44,23.776884]
["bitfinex","SOLUSD",1732374695315,9.5,261.47,261.45,20.0]
["bitfinex","SOLUSD",1732374699518,9.5,261.47,261.41,23.776884]
["bitfinex","SOLUSD",1732374699719,9.5,261.45,261.44,20.0]
["bitfinex","SOLUSD",1732374702241,19.5,261.49,261.44,20.0]
["bitfinex","SOLUSD",1732374702425,9.5,261.45,261.44,20.0]
["bitfinex","SOLUSD",1732374703128,9.5,261.45,261.44,43.776884]
["bitfinex","SOLUSD",1732374703940,9.5,261.46,261.44,43.776884]
["bitfinex","SOLUSD",1732374704150,9.5,261.47,261.44,43.776884]
["bitfinex","SOLUSD",1732374704329,19.5,261.49,261.45,23.776884]
["bitfinex","SOLUSD",1732374704537,9.5,261.49,261.46,20.0]
["bitfinex","SOLUSD",1732374704853,9.5,261.49,261.47,23.776884]
["bitfinex","SOLUSD",1732374705024,9.5,261.49,261.48,20.0]
["bitfinex","SOLUSD",1732374705223,9.5,261.51,261.48,43.776884]
["bitfinex","SOLUSD",1732374705544,9.5,261.49,261.48,43.776884]
["bitfinex","SOLUSD",1732374706126,9.5,261.5,261.49,23.776884]
["bitfinex","SOLUSD",1732374706329,9.5,261.71,261.57,43.776884]
["bitfinex","SOLUSD",1732374706540,9.5,261.69,261.58,12.05150264]
["bitfinex","SOLUSD",1732374706745,9.5,261.69,261.59,43.776884]
["bitfinex","SOLUSD",1732374706944,9.5,261.69,261.61,43.776884]
["bitfinex","SOLUSD",1732374707128,9.5,261.69,261.62,6.2218201]
["bitfinex","SOLUSD",1732374707447,9.5,261.71,261.63,43.776884]
["bitfinex","SOLUSD",1732374707621,9.5,261.69,261.64,6.18609177]
["bitfinex","SOLUSD",1732374707816,9.5,261.69,261.65,49.38989987]
["bitfinex","SOLUSD",1732374708037,9.5,261.69,261.66,6.18609177]
["bitfinex","SOLUSD",1732374708239,9.5,261.69,261.68,43.776884]
["bitfinex","SOLUSD",1732374708448,9.5,261.69,261.68,55.57599164]
["bitfinex","SOLUSD",1732374709121,9.5,261.71,261.69,20.0]
["bitfinex","SOLUSD",1732374709323,9.5,261.71,261.7,35.33543386]
["bitfinex","SOLUSD",1732374709529,9.5,261.71,261.7,31.55854986]
["bitfinex","SOLUSD",1732374709724,9.5,261.71,261.7,25.94553399]
["bitfinex","SOLUSD",1732374709933,21.3892,261.84,261.64,8.5516]
["bitfinex","SOLUSD",1732374709934,9.5,261.67,261.64,20.0]
["bitfinex","SOLUSD",1732374710146,9.5,261.65,261.64,20.0]
["bitfinex","SOLUSD",1732374710451,9.5,261.65,261.63,5.94553399]
["bitfinex","SOLUSD",1732374710824,21.3892,261.84,261.49,12.9949083]
["bitfinex","SOLUSD",1732374710825,9.5,261.61,261.51,21.1882]
["bitfinex","SOLUSD",1732374711149,9.5,261.61,261.52,11.55854986]
["bitfinex","SOLUSD",1732374711650,10.0,261.58,261.51,21.1882]
["bitfinex","SOLUSD",1732374711945,9.5,261.56,261.53,5.94553399]
["bitfinex","SOLUSD",1732374712129,9.5,261.58,261.53,5.94553399]
["bitfinex","SOLUSD",1732374712333,9.5,261.61,261.53,11.55854986]
["bitfinex","SOLUSD",1732374712541,9.5,261.61,261.54,5.61301587]
["bitfinex","SOLUSD",1732374712848,9.5,261.61,261.55,5.84788955]
["bitfinex","SOLUSD",1732374713026,9.5,261.61,261.56,25.61301587]
["bitfinex","SOLUSD",1732374713343,9.5,261.61,261.57,5.84788955]
["bitfinex","SOLUSD",1732374713724,9.5,261.61,261.58,20.0]
["bitfinex","SOLUSD",1732374713920,9.5,261.61,261.6,20.0]
["bitfinex","SOLUSD",1732374714224,23.91669771,261.95,261.94,113.65905258]
["bitfinex","SOLUSD",1732374714420,11.95834885,262.08,261.95,20.0]
["bitfinex","SOLUSD",1732374714722,4.7258332,262.22,261.95,20.0]
["bitfinex","SOLUSD",1732374714723,10.0,262.09,261.97,20.0]
["bitfinex","SOLUSD",1732374714919,29.328,262.21,262.06,11.88433005]
["bitfinex","SOLUSD",1732374715149,21.3892,262.21,262.12,11.88433005]
["bitfinex","SOLUSD",1732374715334,21.3892,262.21,262.18,11.88433005]
["bitfinex","SOLUSD",1732374715526,10.0,262.23,262.19,14.46972489]
["bitfinex","SOLUSD",1732374715842,10.0,262.23,262.2,2.58539484]
["bitfinex","SOLUSD",1732374716049,10.0,262.22,262.16,23.76866011]
["bitfinex","SOLUSD",1732374716234,20.0,262.27,262.16,23.76866011]
["bitfinex","SOLUSD",1732374716435,20.0,262.27,262.12,5.86165869]
["bitfinex","SOLUSD",1732374716625,10.0,262.25,262.12,5.86165869]
["bitfinex","SOLUSD",1732374716832,20.0,262.27,262.11,5.86165869]
["bitfinex","SOLUSD",1732374717030,10.0,262.22,262.09,5.86165869]
["bitfinex","SOLUSD",1732374717228,10.0,262.22,262.1,5.86165869]
["bitfinex","SOLUSD",1732374717732,20.0,262.27,262.11,5.86165869]
["bitfinex","SOLUSD",1732374719147,20.0,262.27,262.12,5.86165869]
["bitfinex","SOLUSD",1732374719532,23.776884,262.26,262.12,5.86165869]
["bitfinex","SOLUSD",1732374720050,23.776884,262.26,262.13,5.86165869]
["bitfinex","SOLUSD",1732374720249,10.0,262.29,262.13,20.0]
["bitfinex","SOLUSD",1732374720434,10.0,262.27,262.13,20.0]
["bitfinex","SOLUSD",1732374720640,10.0,262.29,262.13,25.86165869]
["bitfinex","SOLUSD",1732374721652,7.9388,262.3,262.13,25.86165869]
["bitfinex","SOLUSD",1732374721954,23.776884,262.29,262.13,25.86165869]
["bitfinex","SOLUSD",1732374722464,23.776884,262.29,262.14,5.86165869]
["bitfinex","SOLUSD",1732374723138,23.776884,262.29,262.13,20.0]
["bitfinex","SOLUSD",1732374723339,23.776884,262.29,262.13,25.86165869]
["bitfinex","SOLUSD",1732374723933,7.8378,262.38,262.17,5.86165869]
["bitfinex","SOLUSD",1732374724135,7.8378,262.38,262.07,20.0]
["bitfinex","SOLUSD",1732374724136,7.8378,262.38,262.2,20.0]
["bitfinex","SOLUSD",1732374724358,10.0,262.4,262.23,20.0]
["bitfinex","SOLUSD",1732374724534,20.0,262.45,262.23,20.0]
["bitfinex","SOLUSD",1732374724851,10.0,262.44,262.23,25.86165869]
["bitfinex","SOLUSD",1732374725033,10.0,262.42,262.21,20.0]
["bitfinex","SOLUSD",1732374725232,10.0,262.42,262.2,5.86165869]
["bitfinex","SOLUSD",1732374725233,10.0,262.45,262.19,20.0]
["bitfinex","SOLUSD",1732374725656,10.0,262.45,262.23,20.0]
["bitfinex","SOLUSD",1732374725962,7.8378,262.46,262.25,20.0]
["bitfinex","SOLUSD",1732374726254,10.0,262.44,262.22,5.86165869]
["bitfinex","SOLUSD",1732374726435,10.0,262.44,262.23,20.0]
["bitfinex","SOLUSD",1732374726630,7.8378,262.46,262.23,20.0]
["bitfinex","SOLUSD",1732374726851,10.0,262.44,262.23,20.0]
["bitfinex","SOLUSD",1732374727054,10.0,262.45,262.23,20.0]
["bitfinex","SOLUSD",1732374727261,10.0,262.36,262.2,5.86165869]
["bitfinex","SOLUSD",1732374727469,10.0,262.39,262.22,10.0]
["bitfinex","SOLUSD",1732374727665,10.0,262.41,262.22,10.0]
["bitfinex","SOLUSD",1732374728336,23.776884,262.42,262.25,10.0]
["bitfinex","SOLUSD",1732374728541,23.776884,262.43,262.25,10.0]
["bitfinex","SOLUSD",1732374728747,23.776884,262.43,262.24,20.0]
["bitfinex","SOLUSD",1732374728951,23.776884,262.43,262.25,10.0]
["bitfinex","SOLUSD",1732374729855,33.776884,262.43,262.2,20.0]
["bitfinex","SOLUSD",1732374730031,33.776884,262.43,262.25,10.0]
["bitfinex","SOLUSD",1732374730560,23.776884,262.42,262.25,10.0]
["bitfinex","SOLUSD",1732374730852,23.776884,262.42,262.23,2.64669209]
["bitfinex","SOLUSD",1732374731057,23.776884,262.42,262.2,20.0]
["bitfinex","SOLUSD",1732374731058,23.776884,262.42,262.25,12.64669209]
["bitfinex","SOLUSD",1732374731261,7.35330791,262.4,262.21,2.64669209]
["bitfinex","SOLUSD",1732374731572,7.35330791,262.38,262.19,8.1053]
["bitfinex","SOLUSD",1732374731857,7.35330791,262.38,262.19,10.75199209]
["bitfinex","SOLUSD",1732374732591,23.776884,262.37,262.19,10.75199209]
["bitfinex","SOLUSD",1732374733263,135.5,262.41,262.19,10.75199209]
["bitfinex","SOLUSD",1732374733264,23.776884,262.39,262.19,10.75199209]
["bitfinex","SOLUSD",1732374733578,23.776884,262.37,262.19,10.75199209]
["bitfinex","SOLUSD",1732374735255,23.776884,262.35,262.18,2.64669209]
["bitfinex","SOLUSD",1732374735456,23.776884,262.35,262.14,12.64669209]
["bitfinex","SOLUSD",1732374735457,7.35330791,262.34,262.14,12.64669209]
["bitfinex","SOLUSD",1732374735637,23.776884,262.33,262.15,20.0]
["bitfinex","SOLUSD",1732374735840,23.776884,262.33,262.16,2.64669209]
["bitfinex","SOLUSD",1732374736052,23.776884,262.33,262.16,12.64669209]
["bitfinex","SOLUSD",1732374736253,23.776884,262.33,262.15,20.0]
["bitfinex","SOLUSD",1732374736441,23.776884,262.33,262.14,12.64669209]
["bitfinex","SOLUSD",1732374736442,7.35330791,262.31,262.14,10.0]
["bitfinex","SOLUSD",1732374736758,23.776884,262.33,262.14,10.0]
["bitfinex","SOLUSD",1732374736759,23.776884,262.3,262.14,10.0]
["bitfinex","SOLUSD",1732374736952,142.85330791,262.33,262.14,10.0]
["bitfinex","SOLUSD",1732374736953,23.776884,262.32,262.14,10.0]
["bitfinex","SOLUSD",1732374737348,23.776884,262.32,262.15,12.64669209]
["bitfinex","SOLUSD",1732374737755,23.776884,262.32,262.14,10.0]
["bitfinex","SOLUSD",1732374738067,23.776884,262.3,262.12,22.64669209]
["bitfinex","SOLUSD",1732374739168,23.776884,262.3,262.12,2.64669209]
["bitfinex","SOLUSD",1732374739663,23.776884,262.3,262.11,20.0]
["bitfinex","SOLUSD",1732374739842,23.776884,262.3,262.12,2.64669209]
["bitfinex","SOLUSD",1732374740040,23.776884,262.3,262.13,20.0]
["bitfinex","SOLUSD",1732374740244,23.776884,262.32,262.14,12.64669209]
["bitfinex","SOLUSD",1732374740567,23.776884,262.32,262.13,20.0]
["bitfinex","SOLUSD",1732374740877,23.776884,262.29,262.1,20.79129209]
["bitfinex","SOLUSD",1732374741164,23.776884,262.29,262.1,10.79129209]
["bitfinex","SOLUSD",1732374741575,23.776884,262.27,262.11,10.0]
["bitfinex","SOLUSD",1732374741753,23.776884,262.27,262.12,2.64669209]
["bitfinex","SOLUSD",1732374742062,23.776884,262.29,262.12,2.64669209]
["bitfinex","SOLUSD",1732374743443,7.35330791,262.38,262.2,2.64669209]
["bitfinex","SOLUSD",1732374743640,27.261,262.37,262.2,2.64669209]
["bitfinex","SOLUSD",1732374744065,27.261,262.37,262.18,22.64669209]
["bitfinex","SOLUSD",1732374744562,27.261,262.37,262.2,2.64669209]
["bitfinex","SOLUSD",1732374744977,23.776884,262.36,262.18,20.0]
["bitfinex","SOLUSD",1732374746061,27.261,262.37,262.17,2.64669209]
["bitfinex","SOLUSD",1732374746062,27.261,262.37,262.21,12.64669209]
["bitfinex","SOLUSD",1732374746248,27.261,262.37,262.21,2.64669209]
["bitfinex","SOLUSD",1732374746644,27.261,262.37,262.21,12.64669209]
["bitfinex","SOLUSD",1732374747065,27.261,262.37,262.21,10.0]
["bitfinex","SOLUSD",1732374747293,23.776884,262.36,262.21,12.64669209]
["bitfinex","SOLUSD",1732374747617,23.776884,262.36,262.21,10.0]
["bitfinex","SOLUSD",1732374747758,23.776884,262.36,262.21,12.64669209]
["bitfinex","SOLUSD",1732374748270,23.776884,262.36,262.19,2.64669209]
["bitfinex","SOLUSD",1732374749170,23.776884,262.36,262.21,10.0]
["bitfinex","SOLUSD",1732374749669,23.776884,262.36,262.21,12.64669209]
["bitfinex","SOLUSD",1732374750267,135.5,262.41,262.25,2.64669209]
["bitfinex","SOLUSD",1732374750568,7.35330791,262.44,262.26,20.9846]
["bitfinex","SOLUSD",1732374750756,7.35330791,262.44,262.26,30.9846]
["bitfinex","SOLUSD",1732374750959,7.35330791,262.46,262.26,30.9846]
["bitfinex","SOLUSD",1732374751172,7.35330791,262.44,262.26,30.9846]
["bitfinex","SOLUSD",1732374751471,7.35330791,262.41,262.22,20.73189209]
["bitfinex","SOLUSD",1732374751648,23.776884,262.4,262.22,20.73189209]
["bitfinex","SOLUSD",1732374752069,23.776884,262.41,262.24,10.0]
["bitfinex","SOLUSD",1732374752252,23.776884,262.41,262.24,2.64669209]
["bitfinex","SOLUSD",1732374753572,23.776884,262.41,262.26,10.0]
["bitfinex","SOLUSD",1732374753772,23.776884,262.41,262.24,2.64669209]
["bitfinex","SOLUSD",1732374754165,23.776884,262.41,262.26,10.0]
["bitfinex","SOLUSD",1732374754366,23.776884,262.41,262.24,10.0]
["bitfinex","SOLUSD",1732374754579,31.13019191,262.41,262.24,10.0]
["bitfinex","SOLUSD",1732374755273,7.35330791,262.39,262.22,8.0852]
["bitfinex","SOLUSD",1732374755581,23.776884,262.38,262.22,8.0852]
["bitfinex","SOLUSD",1732374756454,7.35330791,262.35,262.16,20.73189209]
["bitfinex","SOLUSD",1732374756773,31.583184,262.38,262.16,18.0852]
["bitfinex","SOLUSD",1732374756774,7.35330791,262.33,262.16,18.0852]
["bitfinex","SOLUSD",1732374756956,23.776884,262.32,262.16,18.0852]
["bitfinex","SOLUSD",1732374757475,23.776884,262.32,262.16,8.0852]
["bitfinex","SOLUSD",1732374760453,23.776884,262.32,262.14,2.64669209]
["bitfinex","SOLUSD",1732374760652,23.776884,262.32,261.98,10.0]
["bitfinex","SOLUSD",1732374760653,20.0,262.22,262.06,2.64669209]
["bitfinex","SOLUSD",1732374760857,23.776884,262.19,262.03,20.9846]
["bitfinex","SOLUSD",1732374761070,23.776884,262.19,261.99,8.0852]
["bitfinex","SOLUSD",1732374761373,23.776884,262.19,262.02,2.64669209]
["bitfinex","SOLUSD",1732374761553,23.776884,262.19,262.02,12.64669209]
["bitfinex","SOLUSD",1732374762667,23.776884,262.2,262.06,2.64669209]
["bitfinex","SOLUSD",1732374763161,43.776884,262.23,262.08,2.64669209]
["bitfinex","SOLUSD",1732374763359,20.0,262.23,262.08,2.64669209]
["bitfinex","SOLUSD",1732374763559,20.0,262.25,262.08,2.64669209]
["bitfinex","SOLUSD",1732374764450,23.776884,262.24,262.08,2.64669209]
["bitfinex","SOLUSD",1732374764662,20.0,262.23,262.08,2.64669209]
["bitfinex","SOLUSD",1732374765381,20.0,262.21,262.08,2.64669209]
["bitfinex","SOLUSD",1732374766085,23.776884,262.22,262.08,2.64669209]
["bitfinex","SOLUSD",1732374766257,23.776884,262.23,262.08,2.64669209]
["bitfinex","SOLUSD",1732374766584,43.776884,262.2,262.04,2.64669209]
["bitfinex","SOLUSD",1732374766879,43.776884,262.2,262.04,12.64669209]
["bitfinex","SOLUSD",1732374768765,43.776884,262.2,262.04,2.64669209]
["bitfinex","SOLUSD",1732374768977,43.776884,262.2,262.04,12.64669209]
["bitfinex","SOLUSD",1732374769189,43.776884,262.2,262.04,2.64669209]
["bitfinex","SOLUSD",1732374769471,43.776884,262.2,262.04,12.64669209]
["bitfinex","SOLUSD",1732374770976,23.776884,262.2,262.06,2.64669209]
["bitfinex","SOLUSD",1732374772154,23.776884,262.2,262.06,12.64669209]
["bitfinex","SOLUSD",1732374772675,23.776884,262.2,262.06,2.64669209]
["bitfinex","SOLUSD",1732374772988,23.776884,262.2,262.06,12.64669209]
["bitfinex","SOLUSD",1732374774089,23.776884,262.2,262.04,2.64669209]
["bitfinex","SOLUSD",1732374774391,31.13019191,262.21,262.04,2.64669209]
["bitfinex","SOLUSD",1732374774588,23.776884,262.21,262.07,10.0]
["bitfinex","SOLUSD",1732374774758,23.776884,262.21,262.04,2.64669209]
["bitfinex","SOLUSD",1732374774957,23.776884,262.23,262.07,10.0]
["bitfinex","SOLUSD",1732374775767,23.776884,262.23,262.09,12.64669209]
["bitfinex","SOLUSD",1732374776773,23.776884,262.23,262.09,2.64669209]
["bitfinex","SOLUSD",1732374776978,23.776884,262.23,262.09,12.64669209]
["bitfinex","SOLUSD",1732374777473,23.776884,262.23,262.06,20.0]
["bitfinex","SOLUSD",1732374777781,23.776884,262.23,262.06,22.64669209]
["bitfinex","SOLUSD",1732374778079,23.776884,262.21,262.06,10.0]
["bitfinex","SOLUSD",1732374779064,23.776884,262.19,262.03,12.64669209]
["bitfinex","SOLUSD",1732374779262,20.0,262.18,262.03,2.64669209]
["bitfinex","SOLUSD",1732374779587,27.35330791,262.16,261.99,8.0852]
["bitfinex","SOLUSD",1732374779797,23.776884,262.15,261.99,8.0852]
["bitfinex","SOLUSD",1732374779963,23.776884,262.15,262.0,10.0]
["bitfinex","SOLUSD",1732374780574,23.776884,262.15,262.0,2.64669209]
["bitfinex","SOLUSD",1732374780787,23.776884,262.15,262.02,10.0]
["bitfinex","SOLUSD",1732374781664,23.776884,262.17,261.99,8.0852]
["bitfinex","SOLUSD",1732374781877,23.776884,262.15,262.02,10.0]
["bitfinex","SOLUSD",1732374782456,142.85330791,262.22,262.02,10.0]
["bitfinex","SOLUSD",1732374782658,20.0,262.21,262.03,2.64669209]
["bitfinex","SOLUSD",1732374783280,20.0,262.21,262.03,12.64669209]
["bitfinex","SOLUSD",1732374783475,20.0,262.21,262.03,2.64669209]
["bitfinex","SOLUSD",1732374783685,20.0,262.21,262.03,12.64669209]
["bitfinex","SOLUSD",1732374783986,23.776884,262.18,262.03,12.64669209]
["bitfinex","SOLUSD",1732374784186,7.35330791,262.17,261.99,18.0852]
["bitfinex","SOLUSD",1732374784396,7.35330791,262.17,262.0,2.64669209]
["bitfinex","SOLUSD",1732374784397,20.0,262.17,262.0,2.64669209]
["bitfinex","SOLUSD",1732374784608,23.776884,262.16,262.0,2.64669209]
["bitfinex","SOLUSD",1732374784769,23.776884,262.16,262.01,2.64669209]
["bitfinex","SOLUSD",1732374785116,7.35330791,262.13,261.99,8.0852]
["bitfinex","SOLUSD",1732374785295,23.776884,262.12,261.99,8.0852]
["bitfinex","SOLUSD",1732374785582,23.776884,262.1,261.99,8.0852]
["bitfinex","SOLUSD",1732374786293,146.9,262.21,261.99,8.0852]
["bitfinex","SOLUSD",1732374786294,23.776884,262.12,261.99,8.0852]
["bitfinex","SOLUSD",1732374786470,7.35330791,262.11,261.97,20.9846]
["bitfinex","SOLUSD",1732374786786,23.776884,262.1,261.94,10.0]
["bitfinex","SOLUSD",1732374786969,23.776884,262.1,261.92,8.4914]
["bitfinex","SOLUSD",1732374786970,23.776884,262.11,261.96,10.0]
["bitfinex","SOLUSD",1732374789178,23.776884,262.11,261.95,2.64669209]
["bitfinex","SOLUSD",1732374789476,23.776884,262.11,261.96,10.0]
["bitfinex","SOLUSD",1732374790495,23.776884,262.11,261.95,2.64669209]
["bitfinex","SOLUSD",1732374790694,23.776884,262.11,261.96,10.0]
["bitfinex","SOLUSD",1732374790867,23.776884,262.11,261.95,2.64669209]
["bitfinex","SOLUSD",1732374791068,8.9337,262.18,261.99,22.64669209]
["bitfinex","SOLUSD",1732374791289,22.2856,262.19,262.04,2.64669209]
["bitfinex","SOLUSD",1732374791488,22.2856,262.19,262.03,22.0519]
["bitfinex","SOLUSD",1732374791798,22.2856,262.19,262.04,10.0]
["bitfinex","SOLUSD",1732374792374,20.0,262.18,262.04,10.0]
["bitfinex","SOLUSD",1732374792572,20.0,262.18,262.03,22.0519]
["bitfinex","SOLUSD",1732374792781,20.0,262.18,262.04,10.0]
["bitfinex","SOLUSD",1732374792997,20.0,262.16,262.04,10.0]
["bitfinex","SOLUSD",1732374793191,23.776884,262.15,262.04,10.0]
["bitfinex","SOLUSD",1732374793488,23.776884,262.15,262.03,22.0519]
["bitfinex","SOLUSD",1732374793706,20.0,262.14,262.03,22.0519]
["bitfinex","SOLUSD",1732374793996,23.776884,262.13,262.03,22.0519]
["bitfinex","SOLUSD",1732374795182,23.776884,262.13,262.0,2.64669209]
["bitfinex","SOLUSD",1732374795381,23.776884,262.13,261.98,10.0]
["bitfinex","SOLUSD",1732374795582,23.776884,262.13,261.97,2.64669209]
["bitfinex","SOLUSD",1732374795991,23.776884,262.13,262.02,10.0]
["bitfinex","SOLUSD",1732374796170,23.776884,262.13,261.97,12.64669209]
["bitfinex","SOLUSD",1732374796790,23.776884,262.15,261.97,12.64669209]
["bitfinex","SOLUSD",1732374796972,20.0,262.14,261.97,12.64669209]
["bitfinex","SOLUSD",1732374797172,23.776884,262.13,261.97,12.64669209]
["bitfinex","SOLUSD",1732374798182,23.776884,262.15,261.97,12.64669209]
["bitfinex","SOLUSD",1732374799002,23.776884,262.13,262.01,10.0]
["bitfinex","SOLUSD",1732374799206,23.776884,262.13,261.97,10.0]
["bitfinex","SOLUSD",1732374799412,20.0,262.12,261.96,10.0]
["bitfinex","SOLUSD",1732374799699,20.0,262.12,261.92,8.4914]
["bitfinex","SOLUSD",1732374799700,23.776884,262.09,261.92,8.4914]
["bitfinex","SOLUSD",1732374799904,23.776884,262.1,261.92,8.4914]
["bitfinex","SOLUSD",1732374800195,20.0,262.18,262.01,12.64669209]
["bitfinex","SOLUSD",1732374800994,20.0,262.18,262.01,10.0]
["bitfinex","SOLUSD",1732374801297,20.0,262.18,262.0,29.7962]
["bitfinex","SOLUSD",1732374801604,23.776884,262.15,262.01,12.64669209]
["bitfinex","SOLUSD",1732374802586,23.776884,262.15,262.01,10.0]
["bitfinex","SOLUSD",1732374803094,23.776884,262.17,262.0,29.7962]
["bitfinex","SOLUSD",1732374803803,23.776884,262.17,262.01,10.0]
["bitfinex","SOLUSD",1732374804279,23.776884,262.15,262.0,29.7962]
["bitfinex","SOLUSD",1732374804682,20.0,262.14,262.0,29.7962]
["bitfinex","SOLUSD",1732374804985,142.85330791,262.16,262.0,29.7962]
["bitfinex","SOLUSD",1732374804986,23.776884,262.11,262.0,29.7962]
["bitfinex","SOLUSD",1732374805186,23.776884,262.09,262.0,29.7962]
["bitfinex","SOLUSD",1732374806577,11.91730725,262.24,262.05,10.0]
["bitfinex","SOLUSD",1732374806578,12.15690417,262.19,262.05,10.0]
["bitfinex","SOLUSD",1732374806902,12.15690417,262.19,262.05,12.64669209]
["bitfinex","SOLUSD",1732374807101,12.15690417,262.19,262.07,10.0]
["bitfinex","SOLUSD",1732374807288,12.15690417,262.19,262.07,2.64669209]
["bitfinex","SOLUSD",1732374807495,135.5,262.28,262.13,10.0]
["bitfinex","SOLUSD",1732374807701,8.2496,262.3,262.13,32.8836]
["bitfinex","SOLUSD",1732374808000,15.87277192,262.3,262.13,43.97369209]
["bitfinex","SOLUSD",1732374808893,8.2496,262.3,262.13,43.97369209]
["bitfinex","SOLUSD",1732374809207,142.85330791,262.31,262.15,10.0]
["bitfinex","SOLUSD",1732374809509,23.776884,262.3,262.15,10.0]
["bitfinex","SOLUSD",1732374810707,23.776884,262.28,262.15,10.0]
["bitfinex","SOLUSD",1732374811005,20.0,262.27,262.15,10.0]
["bitfinex","SOLUSD",1732374811203,23.776884,262.26,262.15,10.0]
["bitfinex","SOLUSD",1732374811385,22.7603,262.33,262.13,33.97369209]
["bitfinex","SOLUSD",1732374811386,135.5,262.38,262.2,10.0]
["bitfinex","SOLUSD",1732374811594,7.35330791,262.38,262.2,10.0]
["bitfinex","SOLUSD",1732374812187,135.5,262.39,262.2,10.0]
["bitfinex","SOLUSD",1732374812501,7.35330791,262.38,262.2,10.0]
["bitfinex","SOLUSD",1732374812702,23.776884,262.36,262.2,10.0]
["bitfinex","SOLUSD",1732374812885,20.0,262.35,262.2,10.0]
["bitfinex","SOLUSD",1732374813204,20.0,262.35,262.13,31.327]
["bitfinex","SOLUSD",1732374813205,20.0,262.31,262.18,10.0]
["bitfinex","SOLUSD",1732374813382,23.776884,262.32,262.16,10.0]
["bitfinex","SOLUSD",1732374813383,23.776884,262.28,262.16,10.0]
["bitfinex","SOLUSD",1732374815194,23.776884,262.28,262.17,10.0]
["bitfinex","SOLUSD",1732374816006,43.776884,262.31,262.2,10.0]
["bitfinex","SOLUSD",1732374816788,23.776884,262.31,262.22,10.0]
["bitfinex","SOLUSD",1732374817611,23.776884,262.39,262.22,10.0]
["bitfinex","SOLUSD",1732374817816,159.276884,262.39,262.22,10.0]
["bitfinex","SOLUSD",1732374818704,23.776884,262.37,262.22,10.0]
["bitfinex","SOLUSD",1732374819002,20.0,262.34,262.22,10.0]
["bitfinex","SOLUSD",1732374819204,20.0,262.34,262.24,10.0]
["bitfinex","SOLUSD",1732374819413,15.231001,262.42,262.27,10.0]
["bitfinex","SOLUSD",1732374819592,7.49019814,262.43,262.27,10.0]
["bitfinex","SOLUSD",1732374819791,135.5,262.45,262.27,10.0]
["bitfinex","SOLUSD",1732374819987,150.731825,262.44,262.27,10.0]
["bitfinex","SOLUSD",1732374820188,15.231825,262.44,262.27,10.0]
["bitfinex","SOLUSD",1732374821611,20.0,262.43,262.25,21.69739209]
["bitfinex","SOLUSD",1732374821987,20.0,262.41,262.25,21.69739209]
["bitfinex","SOLUSD",1732374822184,23.776884,262.4,262.25,21.69739209]
["bitfinex","SOLUSD",1732374822709,23.776884,262.38,262.25,21.69739209]
["bitfinex","SOLUSD",1732374822901,20.0,262.37,262.25,21.69739209]
["bitfinex","SOLUSD",1732374823212,20.0,262.35,262.25,21.69739209]
["bitfinex","SOLUSD",1732374823512,23.776884,262.38,262.25,21.69739209]
["bitfinex","SOLUSD",1732374823819,20.0,262.35,262.25,19.0507]
["bitfinex","SOLUSD",1732374823989,23.776884,262.34,262.25,19.0507]
["bitfinex","SOLUSD",1732374826114,23.776884,262.41,262.25,21.69739209]
["bitfinex","SOLUSD",1732374826616,23.776884,262.39,262.25,21.69739209]
["bitfinex","SOLUSD",1732374826796,20.0,262.38,262.27,10.0]
["bitfinex","SOLUSD",1732374827112,20.0,262.36,262.27,10.0]
["bitfinex","SOLUSD",1732374827708,23.776884,262.37,262.27,10.0]
["bitfinex","SOLUSD",1732374828098,20.0,262.36,262.27,10.0]
["bitfinex","SOLUSD",1732374828903,20.0,262.36,262.25,21.69739209]
["bitfinex","SOLUSD",1732374829112,20.0,262.36,262.27,10.0]
["bitfinex","SOLUSD",1732374829614,20.0,262.36,262.25,21.69739209]
["bitfinex","SOLUSD",1732374829917,20.0,262.36,262.27,10.0]
["bitfinex","SOLUSD",1732374831604,23.776884,262.35,262.25,19.0507]
["bitfinex","SOLUSD",1732374831806,23.776884,262.35,262.27,10.0]
["bitfinex","SOLUSD",1732374832003,23.776884,262.35,262.25,9.0507]
["bitfinex","SOLUSD",1732374833907,23.776884,262.35,262.27,10.0]
["bitfinex","SOLUSD",1732374834813,23.776884,262.35,262.25,19.0507]
["bitfinex","SOLUSD",1732374835693,23.776884,262.35,262.25,9.0507]
["bitfinex","SOLUSD",1732374835911,20.0,262.32,262.23,22.0835]
["bitfinex","SOLUSD",1732374836120,23.776884,262.31,262.23,22.0835]
["bitfinex","SOLUSD",1732374836319,23.776884,262.29,262.23,22.0835]
["bitfinex","SOLUSD",1732374838218,20.0,262.35,262.23,22.0835]
["bitfinex","SOLUSD",1732374838600,20.0,262.33,262.23,22.0835]
["bitfinex","SOLUSD",1732374839013,20.0,262.31,262.23,22.0835]
["bitfinex","SOLUSD",1732374839604,20.0,262.33,262.23,22.0835]
["bitfinex","SOLUSD",1732374839824,20.0,262.31,262.23,22.0835]
["bitfinex","SOLUSD",1732374840213,135.5,262.36,262.24,2.64669209]
["bitfinex","SOLUSD",1732374840520,28.20210791,262.47,262.25,10.0]
["bitfinex","SOLUSD",1732374840521,142.85330791,262.43,262.25,10.0]
["bitfinex","SOLUSD",1732374840722,135.5,262.42,262.23,32.0835]
["bitfinex","SOLUSD",1732374841317,135.5,262.42,262.25,10.0]
["bitfinex","SOLUSD",1732374841507,20.0,262.4,262.23,32.0835]
["bitfinex","SOLUSD",1732374841716,20.0,262.38,262.25,10.0]
["bitfinex","SOLUSD",1732374841915,20.0,262.38,262.23,22.0835]
["bitfinex","SOLUSD",1732374841916,23.776884,262.37,262.23,32.0835]
["bitfinex","SOLUSD",1732374842120,20.0,262.34,262.25,10.0]
["bitfinex","SOLUSD",1732374842322,23.776884,262.35,262.23,32.0835]
["bitfinex","SOLUSD",1732374842626,20.0,262.34,262.25,10.0]
["bitfinex","SOLUSD",1732374842827,20.0,262.42,262.25,10.0]
["bitfinex","SOLUSD",1732374843601,20.0,262.43,262.26,2.64669209]
["bitfinex","SOLUSD",1732374843807,155.5,262.43,262.26,2.64669209]
["bitfinex","SOLUSD",1732374843999,23.776884,262.42,262.26,2.64669209]
["bitfinex","SOLUSD",1732374844224,20.0,262.39,262.27,10.0]
["bitfinex","SOLUSD",1732374844634,20.0,262.37,262.27,10.0]
["bitfinex","SOLUSD",1732374845009,20.0,262.37,262.28,2.64669209]
["bitfinex","SOLUSD",1732374845202,20.0,262.42,262.27,10.0]
["bitfinex","SOLUSD",1732374846308,23.776884,262.41,262.27,10.0]
["bitfinex","SOLUSD",1732374846509,23.776884,262.39,262.27,10.0]
["bitfinex","SOLUSD",1732374846736,20.0,262.4,262.27,10.0]
["bitfinex","SOLUSD",1732374846913,20.0,262.4,262.26,2.64669209]
["bitfinex","SOLUSD",1732374846914,20.0,262.38,262.26,2.64669209]
["bitfinex","SOLUSD",1732374847111,20.0,262.4,262.23,22.0835]
["bitfinex","SOLUSD",1732374847112,20.0,262.4,262.3,8.3129]
["bitfinex","SOLUSD",1732374847309,20.0,262.4,262.3,18.3129]
["bitfinex","SOLUSD",1732374847510,15.231825,262.44,262.3,18.3129]
["bitfinex","SOLUSD",1732374848731,20.0,262.42,262.3,18.3129]
["bitfinex","SOLUSD",1732374850021,20.0,262.42,262.32,10.0]
["bitfinex","SOLUSD",1732374850209,23.776884,262.41,262.32,10.0]
["bitfinex","SOLUSD",1732374850408,20.0,262.4,262.3,8.3129]
["bitfinex","SOLUSD",1732374850609,20.0,262.4,262.32,10.0]
["bitfinex","SOLUSD",1732374850825,20.0,262.4,262.3,8.3129]
["bitfinex","SOLUSD",1732374851209,20.0,262.4,262.32,10.0]
["bitfinex","SOLUSD",1732374853334,20.0,262.4,262.3,8.3129]
["bitfinex","SOLUSD",1732374853537,20.0,262.4,262.32,10.0]
["bitfinex","SOLUSD",1732374855417,20.0,262.4,262.3,8.3129]
["bitfinex","SOLUSD",1732374855737,20.0,262.4,262.32,10.0]
["bitfinex","SOLUSD",1732374855933,20.0,262.4,262.3,8.3129]
["bitfinex","SOLUSD",1732374856135,20.0,262.4,262.32,10.0]
["bitfinex","SOLUSD",1732374856719,20.0,262.4,262.3,10.95959209]
["bitfinex","SOLUSD",1732374857039,20.0,262.43,262.32,2.64669209]
["bitfinex","SOLUSD",1732374857738,20.0,262.43,262.33,20.0904]
["bitfinex","SOLUSD",1732374858038,20.0,262.43,262.33,30.0904]
["bitfinex","SOLUSD",1732374858940,20.0,262.43,262.33,20.0904]
["bitfinex","SOLUSD",1732374859142,20.0,262.43,262.33,30.0904]
["bitfinex","SOLUSD",1732374859938,23.776884,262.42,262.33,30.0904]
["bitfinex","SOLUSD",1732374860162,20.0,262.41,262.33,30.0904]
["bitfinex","SOLUSD",1732374860733,20.0,262.43,262.33,30.0904]
["bitfinex","SOLUSD",1732374860932,20.0,262.43,262.33,20.0904]
["bitfinex","SOLUSD",1732374861149,20.0,262.43,262.33,30.0904]
["bitfinex","SOLUSD",1732374861823,20.0,262.41,262.33,30.0904]
["bitfinex","SOLUSD",1732374862620,20.0,262.41,262.33,20.0904]
["bitfinex","SOLUSD",1732374862824,20.0,262.41,262.33,30.0904]
["bitfinex","SOLUSD",1732374865028,20.0,262.39,262.3,10.0]
["bitfinex","SOLUSD",1732374865229,20.0,262.39,262.3,12.64669209]
["bitfinex","SOLUSD",1732374865430,20.0,262.39,262.3,10.0]
["bitfinex","SOLUSD",1732374865743,20.0,262.43,262.3,12.64669209]
["bitfinex","SOLUSD",1732374865948,20.0,262.41,262.3,10.0]
["bitfinex","SOLUSD",1732374866453,23.776884,262.38,262.27,10.0]
["bitfinex","SOLUSD",1732374866747,23.776884,262.38,262.3,10.0]
["bitfinex","SOLUSD",1732374867548,23.776884,262.38,262.26,10.0]
["bitfinex","SOLUSD",1732374867549,23.776884,262.36,262.26,10.0]
["bitfinex","SOLUSD",1732374867756,20.0,262.35,262.26,10.0]
["bitfinex","SOLUSD",1732374868133,20.0,262.35,262.27,10.0]
["bitfinex","SOLUSD",1732374868938,20.0,262.35,262.25,20.3054]
["bitfinex","SOLUSD",1732374868939,23.776884,262.34,262.25,20.3054]
["bitfinex","SOLUSD",1732374869149,20.0,262.33,262.25,20.3054]
["bitfinex","SOLUSD",1732374870029,20.0,262.31,262.25,20.3054]
["bitfinex","SOLUSD",1732374871149,20.0,262.29,262.21,10.0]
["bitfinex","SOLUSD",1732374871352,20.0,262.31,262.19,28.8267]
["bitfinex","SOLUSD",1732374871644,135.5,262.38,262.19,18.8267]
["bitfinex","SOLUSD",1732374871645,20.0,262.29,262.19,18.8267]
["bitfinex","SOLUSD",1732374871850,20.0,262.27,262.19,18.8267]
["bitfinex","SOLUSD",1732374872230,20.0,262.27,262.17,12.64669209]
["bitfinex","SOLUSD",1732374872426,20.0,262.27,262.17,2.64669209]
["bitfinex","SOLUSD",1732374873240,20.0,262.27,262.17,12.64669209]
["bitfinex","SOLUSD",1732374873541,20.0,262.27,262.19,10.0]
["bitfinex","SOLUSD",1732374873841,20.0,262.27,262.2,10.0]
["bitfinex","SOLUSD",1732374874041,20.0,262.27,262.22,2.64669209]
["bitfinex","SOLUSD",1732374874245,20.0,262.34,262.2,12.64669209]
["bitfinex","SOLUSD",1732374875338,23.776884,262.33,262.2,10.0]
["bitfinex","SOLUSD",1732374875857,23.776884,262.31,262.2,10.0]
["bitfinex","SOLUSD",1732374876152,20.0,262.28,262.2,10.0]
["bitfinex","SOLUSD",1732374876534,20.0,262.26,262.2,10.0]
["bitfinex","SOLUSD",1732374876737,20.0,262.26,262.2,12.64669209]
["bitfinex","SOLUSD",1732374877048,20.0,262.33,262.24,10.0]
["bitfinex","SOLUSD",1732374878556,20.0,262.31,262.24,10.0]
["bitfinex","SOLUSD",1732374878853,23.776884,262.3,262.24,10.0]
["bitfinex","SOLUSD",1732374880251,23.776884,262.28,262.2,10.0]
["bitfinex","SOLUSD",1732374880746,23.776884,262.26,262.18,10.0]
["bitfinex","SOLUSD",1732374881059,20.0,262.27,262.2,10.0]
["bitfinex","SOLUSD",1732374881269,23.776884,262.26,262.18,10.0]
["bitfinex","SOLUSD",1732374882358,23.776884,262.24,262.13,10.0]
["bitfinex","SOLUSD",1732374882676,23.776884,262.22,262.16,10.0]
["bitfinex","SOLUSD",1732374884352,23.776884,262.2,262.12,10.0]
["bitfinex","SOLUSD",1732374884561,23.776884,262.2,262.1,18.8267]
["bitfinex","SOLUSD",1732374884758,23.776884,262.18,262.1,28.8267]
["bitfinex","SOLUSD",1732374884946,23.776884,262.18,262.12,10.0]
["bitfinex","SOLUSD",1732374885858,23.776884,262.18,262.07,12.64669209]
["bitfinex","SOLUSD",1732374886744,23.776884,262.16,262.07,12.64669209]
["bitfinex","SOLUSD",1732374886945,23.776884,262.14,262.09,2.64669209]
["bitfinex","SOLUSD",1732374887161,20.0,262.13,262.09,2.64669209]
["bitfinex","SOLUSD",1732374887336,43.776884,262.13,262.12,10.0]
["bitfinex","SOLUSD",1732374887534,43.776884,262.12,262.11,10.0]
["bitfinex","SOLUSD",1732374888137,23.776884,262.12,262.09,10.0]
["bitfinex","SOLUSD",1732374888553,23.776884,262.12,262.11,10.0]
["bitfinex","SOLUSD",1732374889133,43.776884,262.2,262.12,10.0]
["bitfinex","SOLUSD",1732374889363,43.776884,262.2,262.12,12.64669209]
["bitfinex","SOLUSD",1732374889549,43.776884,262.2,262.14,10.0]
["bitfinex","SOLUSD",1732374890173,43.776884,262.2,262.1,2.64669209]
["bitfinex","SOLUSD",1732374890174,43.776884,262.2,262.11,10.0]
["bitfinex","SOLUSD",1732374890351,43.776884,262.2,262.12,10.0]
["bitfinex","SOLUSD",1732374890551,43.776884,262.2,262.1,10.0]
["bitfinex","SOLUSD",1732374891158,43.776884,262.2,262.08,10.0]
["bitfinex","SOLUSD",1732374893461,43.776884,262.2,262.07,10.0]
["bitfinex","SOLUSD",1732374894136,43.776884,262.2,262.06,10.0]
["bitfinex","SOLUSD",1732374894545,43.776884,262.2,262.06,12.64669209]
["bitfinex","SOLUSD",1732374895047,43.776884,262.2,262.08,12.64669209]
["bitfinex","SOLUSD",1732374895246,20.0,262.2,262.1,12.64669209]
["bitfinex","SOLUSD",1732374895564,20.0,262.22,262.1,12.64669209]
["bitfinex","SOLUSD",1732374896469,23.776884,262.21,262.1,12.64669209]
["bitfinex","SOLUSD",1732374896661,23.776884,262.19,262.1,12.64669209]
["bitfinex","SOLUSD",1732374896846,20.0,262.18,262.1,12.64669209]
["bitfinex","SOLUSD",1732374897046,23.776884,262.15,262.1,2.64669209]
["bitfinex","SOLUSD",1732374897263,20.0,262.14,262.1,2.64669209]
["bitfinex","SOLUSD",1732374897450,23.776884,262.11,262.1,2.64669209]
["bitfinex","SOLUSD",1732374897650,7.59087162,262.24,262.14,2.64669209]
["bitfinex","SOLUSD",1732374897851,20.0,262.23,262.14,2.64669209]
["bitfinex","SOLUSD",1732374898362,151.37607185,262.27,262.14,2.64669209]
["bitfinex","SOLUSD",1732374898953,23.776884,262.26,262.14,2.64669209]
["bitfinex","SOLUSD",1732374899352,23.776884,262.26,262.16,10.0]
["bitfinex","SOLUSD",1732374899755,23.776884,262.26,262.16,12.64669209]
["bitfinex","SOLUSD",1732374900267,23.776884,262.26,262.14,10.0]
["bitfinex","SOLUSD",1732374900677,23.776884,262.26,262.12,2.64669209]
["bitfinex","SOLUSD",1732374900678,20.0,262.25,262.16,10.0]
["bitfinex","SOLUSD",1732374900874,20.0,262.23,262.16,12.64669209]
["bitfinex","SOLUSD",1732374901083,20.0,262.21,262.16,12.64669209]
["bitfinex","SOLUSD",1732374901247,23.776884,262.2,262.18,10.0]
["bitfinex","SOLUSD",1732374901455,23.776884,262.2,262.05,4.98302827]
["bitfinex","SOLUSD",1732374901456,23.776884,262.2,262.19,10.0]
["bitfinex","SOLUSD",1732374901649,23.776884,262.2,262.05,4.98302827]
["bitfinex","SOLUSD",1732374901650,23.776884,262.2,262.17,10.0]
["bitfinex","SOLUSD",1732374902150,23.776884,262.22,262.16,10.0]
["bitfinex","SOLUSD",1732374902357,23.776884,262.2,262.16,10.0]
["bitfinex","SOLUSD",1732374902882,23.776884,262.2,262.19,10.0]
["bitfinex","SOLUSD",1732374903050,23.776884,262.2,262.16,10.0]
["bitfinex","SOLUSD",1732374903253,23.776884,262.2,262.12,12.64669209]
["bitfinex","SOLUSD",1732374903475,23.776884,262.18,262.12,10.0]
["bitfinex","SOLUSD",1732374903878,23.776884,262.16,262.12,10.0]
["bitfinex","SOLUSD",1732374904081,23.776884,262.16,262.08,2.64669209]
["bitfinex","SOLUSD",1732374904082,20.0,262.13,262.08,10.0]
["bitfinex","SOLUSD",1732374904279,23.776884,262.12,262.09,10.0]
["bitfinex","SOLUSD",1732374904586,20.0,262.13,262.09,10.0]
["bitfinex","SOLUSD",1732374904757,23.776884,262.12,262.09,10.0]
["bitfinex","SOLUSD",1732374905171,23.776884,262.14,262.09,10.0]
["bitfinex","SOLUSD",1732374905684,23.776884,262.12,262.09,10.0]
["bitfinex","SOLUSD",1732374906185,20.0,262.13,262.09,10.0]
["bitfinex","SOLUSD",1732374906554,23.776884,262.12,262.09,10.0]
["bitfinex","SOLUSD",1732374906956,23.776884,262.12,262.11,10.0]
["bitfinex","SOLUSD",1732374908180,20.0,262.15,262.11,10.0]
["bitfinex","SOLUSD",1732374908371,23.776884,262.14,262.11,10.0]
["bitfinex","SOLUSD",1732374908579,23.776884,262.12,262.11,10.0]
["bitfinex","SOLUSD",1732374910986,23.776884,262.12,262.1,2.64669209]
["bitfinex","SOLUSD",1732374911860,23.776884,262.12,262.09,10.0]
["bitfinex","SOLUSD",1732374912063,23.776884,262.12,262.11,10.0]
["bitfinex","SOLUSD",1732374912257,20.0,262.11,262.05,10.0]
["bitfinex","SOLUSD",1732374912579,23.776884,262.08,262.06,10.0]
["bitfinex","SOLUSD",1732374912780,20.0,262.09,262.05,2.64669209]
["bitfinex","SOLUSD",1732374912972,23.776884,262.08,262.06,10.0]
["bitfinex","SOLUSD",1732374913287,23.776884,262.08,262.07,2.64669209]
["bitfinex","SOLUSD",1732374913869,23.776884,262.08,262.07,12.64669209]
["bitfinex","SOLUSD",1732374914664,20.0,262.19,262.12,2.64669209]
["bitfinex","SOLUSD",1732374915371,20.0,262.23,262.11,10.0]
["bitfinex","SOLUSD",1732374915580,20.0,262.23,262.1,2.64669209]
["bitfinex","SOLUSD",1732374915996,20.0,262.26,262.08,12.64669209]
["bitfinex","SOLUSD",1732374916158,43.776884,262.24,262.08,12.64669209]
["bitfinex","SOLUSD",1732374917991,43.776884,262.24,262.08,2.64669209]
["bitfinex","SOLUSD",1732374918465,43.776884,262.24,262.1,10.0]
["bitfinex","SOLUSD",1732374919176,43.776884,262.24,262.08,2.64669209]
["bitfinex","SOLUSD",1732374919369,43.776884,262.24,262.1,10.0]
["bitfinex","SOLUSD",1732374919775,43.776884,262.24,262.08,2.64669209]
["bitfinex","SOLUSD",1732374920196,43.776884,262.24,262.1,10.0]
["bitfinex","SOLUSD",1732374920385,43.776884,262.24,262.03,20.0857]
["bitfinex","SOLUSD",1732374920386,20.0,262.24,262.13,2.64669209]
["bitfinex","SOLUSD",1732374921191,135.5,262.26,262.14,10.0]
["bitfinex","SOLUSD",1732374921367,135.5,262.25,262.14,10.0]
["bitfinex","SOLUSD",1732374921888,23.776884,262.24,262.13,2.64669209]
["bitfinex","SOLUSD",1732374922284,23.776884,262.24,262.13,12.64669209]
["bitfinex","SOLUSD",1732374922586,20.0,262.19,262.13,2.64669209]
["bitfinex","SOLUSD",1732374922885,23.776884,262.16,262.13,12.64669209]
["bitfinex","SOLUSD",1732374923187,23.776884,262.14,262.09,2.64669209]
["bitfinex","SOLUSD",1732374923372,20.0,262.11,262.06,2.64669209]
["bitfinex","SOLUSD",1732374923574,23.776884,262.06,262.0,12.64669209]
["bitfinex","SOLUSD",1732374923769,20.0,262.05,262.0,12.64669209]
["bitfinex","SOLUSD",1732374924078,23.776884,262.04,262.0,2.64669209]
["bitfinex","SOLUSD",1732374925175,23.776884,262.0,261.96,10.0]
["bitfinex","SOLUSD",1732374925373,23.776884,261.98,261.96,2.64669209]
["bitfinex","SOLUSD",1732374929274,20.0,261.97,261.96,2.64669209]
["bitfinex","SOLUSD",1732374933372,23.776884,261.96,261.89,2.64669209]
["bitfinex","SOLUSD",1732374933577,20.0,261.95,261.91,2.64669209]
["bitfinex","SOLUSD",1732374936076,22.84104175,262.02,261.94,2.64669209]
["bitfinex","SOLUSD",1732374936276,23.776884,262.01,261.94,2.64669209]
["bitfinex","SOLUSD",1732374937284,20.0,262.0,261.92,2.64669209]
["bitfinex","SOLUSD",1732374937481,20.0,261.96,261.92,2.64669209]
["bitfinex","SOLUSD",1732374938084,20.0,261.94,261.92,2.64669209]
["bitfinex","SOLUSD",1732374938599,20.0,261.98,261.92,2.64669209]
["bitfinex","SOLUSD",1732374938973,20.0,261.96,261.92,2.64669209]
["bitfinex","SOLUSD",1732374939190,23.776884,261.95,261.92,2.64669209]
["bitfinex","SOLUSD",1732374939391,20.0,261.94,261.92,2.64669209]
["bitfinex","SOLUSD",1732374939993,20.0,261.94,261.85,17.6316]
["bitfinex","SOLUSD",1732374939994,23.776884,261.93,261.88,2.64669209]
["bitfinex","SOLUSD",1732374940297,20.0,261.92,261.85,27.6316]
["bitfinex","SOLUSD",1732374940801,23.776884,261.89,261.82,12.64669209]
["bitfinex","SOLUSD",1732374940989,20.0,261.86,261.84,10.0]
["bitfinex","SOLUSD",1732374941195,20.0,261.86,261.81,10.0]
["bitfinex","SOLUSD",1732374941381,20.0,261.86,261.8,2.64669209]
["bitfinex","SOLUSD",1732374941382,23.776884,261.85,261.8,2.64669209]
["bitfinex","SOLUSD",1732374941584,20.0,261.84,261.8,2.64669209]
["bitfinex","SOLUSD",1732374943102,20.0,261.84,261.79,10.0]
["bitfinex","SOLUSD",1732374943103,23.776884,261.81,261.74,2.64669209]
["bitfinex","SOLUSD",1732374943303,20.0,261.78,261.72,30.27829209]
["bitfinex","SOLUSD",1732374943507,20.0,261.78,261.74,2.64669209]
["bitfinex","SOLUSD",1732374943911,23.776884,261.75,261.6,2.64669209]
["bitfinex","SOLUSD",1732374944207,183.895884,261.77,261.6,2.64669209]
["bitfinex","SOLUSD",1732374944208,23.776884,261.69,261.6,2.64669209]
["bitfinex","SOLUSD",1732374944395,20.0,261.66,261.6,2.64669209]
["bitfinex","SOLUSD",1732374944600,23.776884,261.63,261.6,2.64669209]
["bitfinex","SOLUSD",1732374944920,20.0,261.62,261.6,2.64669209]
["bitfinex","SOLUSD",1732374945122,20.0,261.64,261.62,12.64669209]
["bitfinex","SOLUSD",1732374945318,23.776884,261.71,261.62,12.64669209]
["bitfinex","SOLUSD",1732374945491,20.0,261.68,261.6,2.64669209]
["bitfinex","SOLUSD",1732374945686,23.776884,261.65,261.6,2.64669209]
["bitfinex","SOLUSD",1732374945892,23.776884,261.63,261.62,10.0]
["bitfinex","SOLUSD",1732374946100,20.0,261.63,261.62,10.0]
["bitfinex","SOLUSD",1732374947014,23.776884,261.68,261.62,10.0]
["bitfinex","SOLUSD",1732374947317,23.776884,261.66,261.62,10.0]
["bitfinex","SOLUSD",1732374947616,135.5,261.7,261.62,10.0]
["bitfinex","SOLUSD",1732374947617,20.0,261.63,261.62,10.0]
["bitfinex","SOLUSD",1732374948316,20.0,261.63,261.6,2.64669209]
["bitfinex","SOLUSD",1732374949622,20.0,261.63,261.62,10.0]
["bitfinex","SOLUSD",1732374949789,135.5,261.7,261.65,12.64669209]
["bitfinex","SOLUSD",1732374950121,140.33352585,261.76,261.65,12.64669209]
["bitfinex","SOLUSD",1732374950291,135.5,261.75,261.65,12.64669209]
["bitfinex","SOLUSD",1732374950910,140.33352585,261.75,261.65,12.64669209]
["bitfinex","SOLUSD",1732374951111,23.776884,261.73,261.65,2.64669209]
["bitfinex","SOLUSD",1732374951318,20.0,261.68,261.61,2.64669209]
["bitfinex","SOLUSD",1732374951489,23.776884,261.65,261.61,2.64669209]
["bitfinex","SOLUSD",1732374951814,20.0,261.64,261.61,12.64669209]
["bitfinex","SOLUSD",1732374953713,20.0,261.64,261.61,2.64669209]
["bitfinex","SOLUSD",1732374953905,20.0,261.64,261.61,12.64669209]
["bitfinex","SOLUSD",1732374954706,20.0,261.64,261.63,12.64669209]
["bitfinex","SOLUSD",1732374954907,135.5,261.76,261.66,10.0]
["bitfinex","SOLUSD",1732374955219,135.5,261.75,261.66,10.0]
["bitfinex","SOLUSD",1732374955734,135.5,261.75,261.67,2.64669209]
["bitfinex","SOLUSD",1732374955918,135.5,261.75,261.63,2.64669209]
["bitfinex","SOLUSD",1732374956103,24.81607809,261.77,261.63,2.64669209]
["bitfinex","SOLUSD",1732374956104,166.9050692,261.74,261.63,2.64669209]
["bitfinex","SOLUSD",1732374956304,20.0,261.72,261.64,10.0]
["bitfinex","SOLUSD",1732374956505,20.0,261.72,261.66,10.0]
["bitfinex","SOLUSD",1732374956699,135.5,261.73,261.56,18.4847]
["bitfinex","SOLUSD",1732374956700,135.5,261.82,261.69,12.64669209]
["bitfinex","SOLUSD",1732374956899,135.5,261.81,261.71,12.64669209]
["bitfinex","SOLUSD",1732374957702,135.5,261.82,261.74,10.0]
["bitfinex","SOLUSD",1732374958918,20.0,261.81,261.74,10.0]
["bitfinex","SOLUSD",1732374959430,20.0,261.79,261.69,19.77109209]
["bitfinex","SOLUSD",1732374959612,20.0,261.77,261.69,19.77109209]
["bitfinex","SOLUSD",1732374960130,20.0,261.75,261.69,29.77109209]
["bitfinex","SOLUSD",1732374960307,135.5,261.79,261.75,2.64669209]
["bitfinex","SOLUSD",1732374960510,12.00824857,261.84,261.76,10.0]
["bitfinex","SOLUSD",1732374960732,12.00824857,261.84,261.69,17.1244]
["bitfinex","SOLUSD",1732374960733,16.84177442,261.84,261.73,10.0]
["bitfinex","SOLUSD",1732374961227,16.84177442,261.84,261.71,2.64669209]
["bitfinex","SOLUSD",1732374961409,12.00824857,261.84,261.71,10.0]
["bitfinex","SOLUSD",1732374961607,155.5,261.83,261.69,29.77109209]
["bitfinex","SOLUSD",1732374961810,20.0,261.81,261.69,29.77109209]
["bitfinex","SOLUSD",1732374962018,20.0,261.81,261.69,17.1244]
["bitfinex","SOLUSD",1732374962202,20.0,261.79,261.64,12.64669209]
["bitfinex","SOLUSD",1732374962406,24.83352585,261.79,261.71,10.0]
["bitfinex","SOLUSD",1732374962909,23.776884,261.78,261.71,10.0]
["bitfinex","SOLUSD",1732374963111,23.776884,261.76,261.71,10.0]
["bitfinex","SOLUSD",1732374963325,20.0,261.72,261.71,10.0]
["bitfinex","SOLUSD",1732374963524,43.776884,261.72,261.67,10.0]
["bitfinex","SOLUSD",1732374963732,23.776884,261.69,261.66,10.0]
["bitfinex","SOLUSD",1732374963912,23.776884,261.67,261.64,12.64669209]
["bitfinex","SOLUSD",1732374964120,23.776884,261.67,261.62,7.4937]
["bitfinex","SOLUSD",1732374964121,20.0,261.66,261.62,12.64669209]
["bitfinex","SOLUSD",1732374964438,20.0,261.64,261.62,12.64669209]
["bitfinex","SOLUSD",1732374966714,135.5,261.73,261.56,17.7875]
["bitfinex","SOLUSD",1732374966715,23.776884,261.67,261.66,10.0]
["bitfinex","SOLUSD",1732374967112,43.776884,261.67,261.66,10.0]
["bitfinex","SOLUSD",1732374968923,43.776884,261.67,261.62,12.64669209]
["bitfinex","SOLUSD",1732374969136,23.776884,261.65,261.64,10.0]
["bitfinex","SOLUSD",1732374969431,20.0,261.64,261.62,2.64669209]
["bitfinex","SOLUSD",1732374969618,43.776884,261.64,261.63,10.0]
["bitfinex","SOLUSD",1732374970019,20.0,261.64,261.59,10.0]
["bitfinex","SOLUSD",1732374970207,23.776884,261.61,261.56,20.43419209]
["bitfinex","SOLUSD",1732374970403,20.0,261.56,261.54,12.64669209]
["bitfinex","SOLUSD",1732374970608,43.776884,261.55,261.54,12.64669209]
["bitfinex","SOLUSD",1732374970829,43.776884,261.55,261.5,19.10199209]
["bitfinex","SOLUSD",1732374970830,23.776884,261.53,261.5,19.10199209]
["bitfinex","SOLUSD",1732374971243,23.776884,261.53,261.5,2.64669209]
["bitfinex","SOLUSD",1732374971541,23.776884,261.51,261.5,12.64669209]
["bitfinex","SOLUSD",1732374971707,20.0,261.5,261.48,2.64669209]
["bitfinex","SOLUSD",1732374971903,23.776884,261.49,261.48,12.64669209]
["bitfinex","SOLUSD",1732374972124,20.0,261.5,261.49,10.0]
["bitfinex","SOLUSD",1732374973214,23.776884,261.55,261.51,10.0]
["bitfinex","SOLUSD",1732374973421,20.0,261.54,261.51,10.0]
["bitfinex","SOLUSD",1732374973625,20.0,261.52,261.51,10.0]
["bitfinex","SOLUSD",1732374973934,43.776884,261.52,261.5,2.64669209]
["bitfinex","SOLUSD",1732374974115,20.0,261.52,261.51,10.0]
["bitfinex","SOLUSD",1732374974636,43.776884,261.52,261.51,10.0]
["bitfinex","SOLUSD",1732374975132,23.776884,261.51,261.5,2.64669209]
["bitfinex","SOLUSD",1732374975317,43.776884,261.51,261.5,12.64669209]
["bitfinex","SOLUSD",1732374976029,43.776884,261.51,261.5,2.64669209]
["bitfinex","SOLUSD",1732374976214,43.776884,261.51,261.5,12.64669209]
["bitfinex","SOLUSD",1732374976635,43.776884,261.51,261.5,2.64669209]
["bitfinex","SOLUSD",1732374976940,135.5,261.58,261.44,16.4553]
["bitfinex","SOLUSD",1732374976941,135.5,261.58,261.55,10.0]
["bitfinex","SOLUSD",1732374977243,142.94537595,261.66,261.58,2.64669209]
["bitfinex","SOLUSD",1732374977533,4.83352585,261.69,261.59,10.0]
["bitfinex","SOLUSD",1732374977739,4.83352585,261.69,261.57,10.0]
["bitfinex","SOLUSD",1732374978039,4.83352585,261.69,261.51,6.983]
["bitfinex","SOLUSD",1732374978040,4.83352585,261.69,261.53,10.0]
["bitfinex","SOLUSD",1732374978231,20.0,261.67,261.5,2.64669209]
["bitfinex","SOLUSD",1732374978411,20.0,261.65,261.5,2.64669209]
["bitfinex","SOLUSD",1732374978615,28.61040985,261.64,261.5,2.64669209]
["bitfinex","SOLUSD",1732374979333,20.0,261.61,261.5,2.64669209]
["bitfinex","SOLUSD",1732374979529,43.776884,261.59,261.5,2.64669209]
["bitfinex","SOLUSD",1732374980047,43.776884,261.59,261.53,10.0]
["bitfinex","SOLUSD",1732374980212,43.776884,261.59,261.53,12.64669209]
["bitfinex","SOLUSD",1732374980418,43.776884,261.59,261.53,2.64669209]
["bitfinex","SOLUSD",1732374980607,23.776884,261.59,261.56,10.0]
["bitfinex","SOLUSD",1732374981537,135.5,261.72,261.57,2.64669209]
["bitfinex","SOLUSD",1732374981715,4.83352585,261.69,261.57,2.64669209]
["bitfinex","SOLUSD",1732374982030,4.83352585,261.69,261.45,6.983]
["bitfinex","SOLUSD",1732374982031,135.5,261.68,261.6,10.0]
["bitfinex","SOLUSD",1732374983121,135.5,261.68,261.53,2.64669209]
["bitfinex","SOLUSD",1732374983438,20.0,261.62,261.51,2.64669209]
["bitfinex","SOLUSD",1732374983643,146.46705008,261.67,261.49,16.4553]
["bitfinex","SOLUSD",1732374983644,20.0,261.58,261.53,2.64669209]
["bitfinex","SOLUSD",1732374983849,23.776884,261.57,261.53,2.64669209]
["bitfinex","SOLUSD",1732374984013,20.0,261.54,261.51,2.64669209]
["bitfinex","SOLUSD",1732374984739,43.776884,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732374985516,135.5,261.66,261.49,16.4553]
["bitfinex","SOLUSD",1732374985517,135.5,261.66,261.56,2.64669209]
["bitfinex","SOLUSD",1732374985717,20.0,261.61,261.56,2.64669209]
["bitfinex","SOLUSD",1732374986017,20.0,261.59,261.56,2.64669209]
["bitfinex","SOLUSD",1732374986338,4.83352585,261.66,261.62,2.64669209]
["bitfinex","SOLUSD",1732374986541,7.45424802,261.7,261.62,2.64669209]
["bitfinex","SOLUSD",1732374986722,135.5,261.72,261.6,2.64669209]
["bitfinex","SOLUSD",1732374987111,140.33352585,261.72,261.59,2.64669209]
["bitfinex","SOLUSD",1732374987335,146.46705008,261.72,261.57,9.73019209]
["bitfinex","SOLUSD",1732374987542,4.83352585,261.71,261.57,9.73019209]
["bitfinex","SOLUSD",1732374987720,24.83352585,261.71,261.57,9.73019209]
["bitfinex","SOLUSD",1732374987918,24.83352585,261.71,261.61,2.64669209]
["bitfinex","SOLUSD",1732374988430,23.776884,261.7,261.61,2.64669209]
["bitfinex","SOLUSD",1732374988630,23.776884,261.68,261.61,2.64669209]
["bitfinex","SOLUSD",1732374988836,20.0,261.67,261.61,2.64669209]
["bitfinex","SOLUSD",1732374989137,23.776884,261.64,261.61,2.64669209]
["bitfinex","SOLUSD",1732374989328,20.0,261.63,261.61,2.64669209]
["bitfinex","SOLUSD",1732374989834,20.0,261.69,261.61,2.64669209]
["bitfinex","SOLUSD",1732374990030,20.0,261.69,261.59,2.64669209]
["bitfinex","SOLUSD",1732374990229,20.0,261.69,261.61,2.64669209]
["bitfinex","SOLUSD",1732374991029,23.776884,261.68,261.65,2.64669209]
["bitfinex","SOLUSD",1732374991351,23.776884,261.66,261.65,2.64669209]
["bitfinex","SOLUSD",1732374991719,135.5,261.77,261.7,2.64669209]
["bitfinex","SOLUSD",1732374991924,4.83352585,261.8,261.7,2.64669209]
["bitfinex","SOLUSD",1732374992741,4.83352585,261.8,261.68,2.64669209]
["bitfinex","SOLUSD",1732374992932,20.0,261.78,261.66,2.64669209]
["bitfinex","SOLUSD",1732374993138,23.776884,261.75,261.66,2.64669209]
["bitfinex","SOLUSD",1732374993316,23.776884,261.73,261.66,2.64669209]
["bitfinex","SOLUSD",1732374993517,23.776884,261.71,261.66,2.64669209]
["bitfinex","SOLUSD",1732374993727,20.0,261.68,261.63,2.64669209]
["bitfinex","SOLUSD",1732374993924,23.776884,261.69,261.61,19.27599209]
["bitfinex","SOLUSD",1732374993925,23.776884,261.65,261.61,19.27599209]
["bitfinex","SOLUSD",1732374994148,23.776884,261.63,261.61,16.6293]
["bitfinex","SOLUSD",1732374994330,23.776884,261.63,261.59,2.64669209]
["bitfinex","SOLUSD",1732374995130,23.776884,261.59,261.58,2.64669209]
["bitfinex","SOLUSD",1732374995345,23.776884,261.59,261.56,2.64669209]
["bitfinex","SOLUSD",1732374995543,23.776884,261.59,261.58,2.64669209]
["bitfinex","SOLUSD",1732374995747,43.776884,261.59,261.58,2.64669209]
["bitfinex","SOLUSD",1732374996454,20.0,261.58,261.55,16.6293]
["bitfinex","SOLUSD",1732374996750,43.776884,261.55,261.54,2.64669209]
["bitfinex","SOLUSD",1732374997230,43.776884,261.55,261.52,2.64669209]
["bitfinex","SOLUSD",1732374997429,23.776884,261.53,261.52,2.64669209]
["bitfinex","SOLUSD",1732374997930,43.776884,261.53,261.52,2.64669209]
["bitfinex","SOLUSD",1732374999552,20.0,261.6,261.57,2.64669209]
["bitfinex","SOLUSD",1732374999757,20.0,261.61,261.55,2.64669209]
["bitfinex","SOLUSD",1732374999929,7.56649176,261.62,261.53,2.64669209]
["bitfinex","SOLUSD",1732375000256,135.5,261.66,261.5,2.64669209]
["bitfinex","SOLUSD",1732375000257,20.0,261.61,261.5,2.64669209]
["bitfinex","SOLUSD",1732375000456,20.0,261.59,261.46,2.64669209]
["bitfinex","SOLUSD",1732375000644,20.0,261.57,261.46,2.64669209]
["bitfinex","SOLUSD",1732375000952,20.0,261.55,261.46,2.64669209]
["bitfinex","SOLUSD",1732375001257,20.0,261.53,261.46,2.64669209]
["bitfinex","SOLUSD",1732375001451,23.776884,261.52,261.49,2.64669209]
["bitfinex","SOLUSD",1732375001634,23.776884,261.5,261.49,2.64669209]
["bitfinex","SOLUSD",1732375005141,20.0,261.49,261.45,2.64669209]
["bitfinex","SOLUSD",1732375005653,23.776884,261.46,261.43,19.27599209]
["bitfinex","SOLUSD",1732375006342,23.776884,261.44,261.39,2.64669209]
["bitfinex","SOLUSD",1732375006655,43.776884,261.42,261.41,2.64669209]
["bitfinex","SOLUSD",1732375007863,135.5,261.47,261.46,2.64669209]
["bitfinex","SOLUSD",1732375008048,155.5,261.47,261.46,2.64669209]
["bitfinex","SOLUSD",1732375008360,7.35330791,261.64,261.37,16.0058]
["bitfinex","SOLUSD",1732375008361,135.5,261.54,261.52,2.64669209]
["bitfinex","SOLUSD",1732375008567,7.69150781,261.61,261.57,2.64669209]
["bitfinex","SOLUSD",1732375008737,135.5,261.64,261.57,2.64669209]
["bitfinex","SOLUSD",1732375010048,135.5,261.67,261.61,2.64669209]
["bitfinex","SOLUSD",1732375010338,16.2051,261.74,261.64,2.64669209]
["bitfinex","SOLUSD",1732375010339,140.26130363,261.73,261.64,2.64669209]
["bitfinex","SOLUSD",1732375010538,135.5,261.72,261.64,2.64669209]
["bitfinex","SOLUSD",1732375010738,141.63352423,261.72,261.6,2.64669209]
["bitfinex","SOLUSD",1732375010940,146.39482786,261.72,261.58,2.64669209]
["bitfinex","SOLUSD",1732375011161,135.5,261.71,261.58,2.64669209]
["bitfinex","SOLUSD",1732375012041,23.776884,261.7,261.58,2.64669209]
["bitfinex","SOLUSD",1732375012545,23.776884,261.66,261.6,2.64669209]
["bitfinex","SOLUSD",1732375012858,23.776884,261.62,261.6,2.64669209]
["bitfinex","SOLUSD",1732375013865,23.776884,261.6,261.56,2.64669209]
["bitfinex","SOLUSD",1732375014054,20.0,261.57,261.53,2.64669209]
["bitfinex","SOLUSD",1732375014242,23.776884,261.56,261.55,2.64669209]
["bitfinex","SOLUSD",1732375014554,43.776884,261.56,261.55,2.64669209]
["bitfinex","SOLUSD",1732375016174,43.776884,261.56,261.5,2.64669209]
["bitfinex","SOLUSD",1732375016175,23.776884,261.54,261.5,2.64669209]
["bitfinex","SOLUSD",1732375016458,23.776884,261.52,261.5,2.64669209]
["bitfinex","SOLUSD",1732375016660,43.776884,261.51,261.5,2.64669209]
["bitfinex","SOLUSD",1732375017167,43.776884,261.51,261.48,17.93789209]
["bitfinex","SOLUSD",1732375017468,23.776884,261.5,261.48,17.93789209]
["bitfinex","SOLUSD",1732375018244,43.776884,261.49,261.48,17.93789209]
["bitfinex","SOLUSD",1732375019641,23.776884,261.49,261.48,17.93789209]
["bitfinex","SOLUSD",1732375036667,23.776884,261.49,261.48,2.64669209]
["bitfinex","SOLUSD",1732375036865,23.776884,261.48,261.46,2.64669209]
["bitfinex","SOLUSD",1732375037079,43.776884,261.47,261.46,2.64669209]
["bitfinex","SOLUSD",1732375037868,43.776884,261.47,261.41,2.64669209]
["bitfinex","SOLUSD",1732375037869,23.776884,261.46,261.41,2.64669209]
["bitfinex","SOLUSD",1732375038069,23.776884,261.44,261.41,2.64669209]
["bitfinex","SOLUSD",1732375038383,23.776884,261.42,261.41,2.64669209]
["bitfinex","SOLUSD",1732375039889,20.0,261.5,261.48,2.64669209]
["bitfinex","SOLUSD",1732375040183,20.0,261.58,261.48,2.64669209]
["bitfinex","SOLUSD",1732375040383,20.0,261.52,261.46,2.64669209]
["bitfinex","SOLUSD",1732375041564,20.0,261.5,261.46,2.64669209]
["bitfinex","SOLUSD",1732375041778,43.776884,261.49,261.48,2.64669209]
["bitfinex","SOLUSD",1732375043182,135.5,261.61,261.52,2.64669209]
["bitfinex","SOLUSD",1732375043368,135.5,261.6,261.52,2.64669209]
["bitfinex","SOLUSD",1732375044271,23.776884,261.58,261.52,2.64669209]
["bitfinex","SOLUSD",1732375045579,20.0,261.55,261.52,2.64669209]
["bitfinex","SOLUSD",1732375045877,20.0,261.53,261.52,2.64669209]
["bitfinex","SOLUSD",1732375046085,43.776884,261.53,261.52,2.64669209]
["bitfinex","SOLUSD",1732375046866,23.776884,261.5,261.48,2.64669209]
["bitfinex","SOLUSD",1732375050580,23.776884,261.5,261.46,2.64669209]
["bitfinex","SOLUSD",1732375050783,20.0,261.49,261.46,2.64669209]
["bitfinex","SOLUSD",1732375051092,43.776884,261.49,261.48,2.64669209]
["bitfinex","SOLUSD",1732375051272,43.776884,261.49,261.46,2.64669209]
["bitfinex","SOLUSD",1732375051474,23.776884,261.48,261.46,2.64669209]
["bitfinex","SOLUSD",1732375051679,23.776884,261.48,261.47,2.64669209]
["bitfinex","SOLUSD",1732375052000,43.776884,261.48,261.45,2.64669209]
["bitfinex","SOLUSD",1732375052294,23.776884,261.46,261.43,2.64669209]
["bitfinex","SOLUSD",1732375052494,23.776884,261.44,261.43,2.64669209]
["bitfinex","SOLUSD",1732375052801,43.776884,261.44,261.41,2.64669209]
["bitfinex","SOLUSD",1732375052989,43.776884,261.44,261.43,2.64669209]
["bitfinex","SOLUSD",1732375055366,135.5,261.6,261.53,2.64669209]
["bitfinex","SOLUSD",1732375055572,7.8203156,261.58,261.53,2.64669209]
["bitfinex","SOLUSD",1732375056477,135.5,261.6,261.53,2.64669209]
["bitfinex","SOLUSD",1732375056777,20.0,261.59,261.53,2.64669209]
["bitfinex","SOLUSD",1732375057180,20.0,261.59,261.51,2.64669209]
["bitfinex","SOLUSD",1732375057485,20.0,261.57,261.53,2.64669209]
["bitfinex","SOLUSD",1732375057693,20.0,261.55,261.51,2.64669209]
["bitfinex","SOLUSD",1732375057890,23.776884,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732375058090,43.776884,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732375058399,20.0,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732375059402,43.776884,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732375059589,43.776884,261.53,261.49,2.64669209]
["bitfinex","SOLUSD",1732375059795,43.776884,261.53,261.48,2.64669209]
["bitfinex","SOLUSD",1732375060403,43.776884,261.53,261.45,2.64669209]
["bitfinex","SOLUSD",1732375061100,43.776884,261.53,261.43,2.64669209]
["bitfinex","SOLUSD",1732375061901,43.776884,261.51,261.43,2.64669209]
["bitfinex","SOLUSD",1732375062995,43.776884,261.51,261.45,2.64669209]
["bitfinex","SOLUSD",1732375063574,43.776884,261.51,261.48,2.64669209]
["bitfinex","SOLUSD",1732375063793,20.0,261.51,261.46,2.64669209]
["bitfinex","SOLUSD",1732375064000,20.0,261.51,261.48,2.64669209]
["bitfinex","SOLUSD",1732375065001,20.0,261.49,261.48,2.64669209]
["bitfinex","SOLUSD",1732375065291,135.5,261.57,261.51,2.64669209]
["bitfinex","SOLUSD",1732375066489,43.776884,261.56,261.51,2.64669209]
["bitfinex","SOLUSD",1732375067006,43.776884,261.56,261.49,2.64669209]
["bitfinex","SOLUSD",1732375068783,43.776884,261.54,261.49,2.64669209]
["bitfinex","SOLUSD",1732375070278,135.5,261.55,261.53,2.64669209]
["bitfinex","SOLUSD",1732375071600,43.776884,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732375071780,23.776884,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732375071987,4.87386415,261.61,261.56,2.64669209]
["bitfinex","SOLUSD",1732375072591,4.87386415,261.61,261.54,2.64669209]
["bitfinex","SOLUSD",1732375072786,4.87386415,261.61,261.56,2.64669209]
["bitfinex","SOLUSD",1732375072987,12.35661743,261.61,261.56,2.64669209]
["bitfinex","SOLUSD",1732375073308,20.0,261.58,261.54,2.64669209]
["bitfinex","SOLUSD",1732375073599,20.0,261.56,261.54,2.64669209]
["bitfinex","SOLUSD",1732375073789,23.776884,261.53,261.52,2.64669209]
["bitfinex","SOLUSD",1732375073980,43.776884,261.53,261.52,2.64669209]
["bitfinex","SOLUSD",1732375075294,23.776884,261.58,261.56,2.64669209]
["bitfinex","SOLUSD",1732375075491,20.0,261.57,261.56,2.64669209]
["bitfinex","SOLUSD",1732375075803,43.776884,261.55,261.54,2.64669209]
["bitfinex","SOLUSD",1732375078110,20.0,261.53,261.5,2.64669209]
["bitfinex","SOLUSD",1732375078293,23.776884,261.52,261.5,2.64669209]
["bitfinex","SOLUSD",1732375080313,135.5,261.62,261.5,2.64669209]
["bitfinex","SOLUSD",1732375080488,20.0,261.61,261.54,2.64669209]
["bitfinex","SOLUSD",1732375080910,20.0,261.61,261.53,2.64669209]
["bitfinex","SOLUSD",1732375081209,35.278183,261.61,261.53,2.64669209]
["bitfinex","SOLUSD",1732375081627,23.776884,261.58,261.53,2.64669209]
["bitfinex","SOLUSD",1732375081916,23.776884,261.56,261.5,2.64669209]
["bitfinex","SOLUSD",1732375082095,43.776884,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732375083014,43.776884,261.54,261.51,2.64669209]
["bitfinex","SOLUSD",1732375083596,43.776884,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732375092018,20.0,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732375093127,15.278183,261.61,261.59,2.64669209]
["bitfinex","SOLUSD",1732375093420,143.10140845,261.63,261.59,2.64669209]
["bitfinex","SOLUSD",1732375093421,23.776884,261.62,261.59,2.64669209]
["bitfinex","SOLUSD",1732375094018,33.776884,261.62,261.59,2.64669209]
["bitfinex","SOLUSD",1732375094216,20.0,261.61,261.59,2.64669209]
["bitfinex","SOLUSD",1732375094417,23.776884,261.62,261.61,2.64669209]
["bitfinex","SOLUSD",1732375095517,43.776884,261.62,261.61,2.64669209]
["bitfinex","SOLUSD",1732375096314,23.776884,261.62,261.61,2.64669209]
["bitfinex","SOLUSD",1732375097614,15.272571,261.67,261.66,2.64669209]
["bitfinex","SOLUSD",1732375097815,7.76582672,261.74,261.7,2.64669209]
["bitfinex","SOLUSD",1732375098117,135.5,261.78,261.73,2.64669209]
["bitfinex","SOLUSD",1732375098311,2.85039879,261.77,261.75,2.64669209]
["bitfinex","SOLUSD",1732375098623,135.5,261.82,261.77,2.64669209]
["bitfinex","SOLUSD",1732375098816,5.96222358,261.86,261.77,2.64669209]
["bitfinex","SOLUSD",1732375098817,135.5,261.85,261.77,2.64669209]
["bitfinex","SOLUSD",1732375099736,20.0,261.82,261.77,2.64669209]
["bitfinex","SOLUSD",1732375099938,23.776884,261.81,261.77,2.64669209]
["bitfinex","SOLUSD",1732375100234,15.26478,261.85,261.83,2.64669209]
["bitfinex","SOLUSD",1732375100526,7.79480938,261.86,261.83,2.64669209]
["bitfinex","SOLUSD",1732375100828,15.261972,261.86,261.83,2.64669209]
["bitfinex","SOLUSD",1732375101236,15.261972,261.86,261.82,2.64669209]
["bitfinex","SOLUSD",1732375101541,43.776884,261.85,261.77,2.64669209]
["bitfinex","SOLUSD",1732375101723,43.776884,261.83,261.75,2.64669209]
["bitfinex","SOLUSD",1732375101913,43.776884,261.83,261.68,6.1647]
["bitfinex","SOLUSD",1732375101914,43.776884,261.83,261.73,2.64669209]
["bitfinex","SOLUSD",1732375102220,43.776884,261.83,261.75,2.64669209]
["bitfinex","SOLUSD",1732375103015,43.776884,261.83,261.72,2.64669209]
["bitfinex","SOLUSD",1732375103625,23.776884,261.78,261.68,2.64669209]
["bitfinex","SOLUSD",1732375103812,20.0,261.76,261.68,2.64669209]
["bitfinex","SOLUSD",1732375104014,20.0,261.74,261.68,2.64669209]
["bitfinex","SOLUSD",1732375104234,23.776884,261.71,261.66,2.64669209]
["bitfinex","SOLUSD",1732375104538,20.0,261.68,261.66,2.64669209]
["bitfinex","SOLUSD",1732375104732,43.776884,261.67,261.66,2.64669209]
["bitfinex","SOLUSD",1732375105335,23.776884,261.63,261.6,2.64669209]
["bitfinex","SOLUSD",1732375105534,20.0,261.6,261.58,2.64669209]
["bitfinex","SOLUSD",1732375105713,43.776884,261.59,261.56,2.64669209]
["bitfinex","SOLUSD",1732375105914,20.0,261.58,261.56,2.64669209]
["bitfinex","SOLUSD",1732375106212,43.776884,261.55,261.54,2.64669209]
["bitfinex","SOLUSD",1732375106427,43.776884,261.55,261.52,2.64669209]
["bitfinex","SOLUSD",1732375106835,23.776884,261.53,261.52,2.64669209]
["bitfinex","SOLUSD",1732375107613,43.776884,261.53,261.52,2.64669209]
["bitfinex","SOLUSD",1732375113637,20.0,261.53,261.52,2.64669209]
["bitfinex","SOLUSD",1732375114942,43.776884,261.53,261.52,2.64669209]
["bitfinex","SOLUSD",1732375116234,135.5,261.63,261.59,2.64669209]
["bitfinex","SOLUSD",1732375116439,7.79672719,261.65,261.61,2.64669209]
["bitfinex","SOLUSD",1732375116735,135.5,261.68,261.63,2.64669209]
["bitfinex","SOLUSD",1732375117733,43.776884,261.67,261.65,2.64669209]
["bitfinex","SOLUSD",1732375118039,20.0,261.67,261.65,2.64669209]
["bitfinex","SOLUSD",1732375118243,20.0,261.68,261.65,2.64669209]
["bitfinex","SOLUSD",1732375118446,20.0,261.7,261.65,2.64669209]
["bitfinex","SOLUSD",1732375118611,155.5,261.7,261.65,2.64669209]
["bitfinex","SOLUSD",1732375119015,155.5,261.7,261.63,2.64669209]
["bitfinex","SOLUSD",1732375119240,23.776884,261.67,261.61,2.64669209]
["bitfinex","SOLUSD",1732375119629,23.776884,261.65,261.61,2.64669209]
["bitfinex","SOLUSD",1732375119937,20.0,261.62,261.57,2.64669209]
["bitfinex","SOLUSD",1732375120137,23.776884,261.59,261.57,2.64669209]
["bitfinex","SOLUSD",1732375120344,43.776884,261.58,261.57,2.64669209]
["bitfinex","SOLUSD",1732375123422,20.0,261.58,261.57,2.64669209]
["bitfinex","SOLUSD",1732375123620,135.5,261.72,261.57,2.64669209]
["bitfinex","SOLUSD",1732375123823,135.5,261.71,261.57,2.64669209]
["bitfinex","SOLUSD",1732375124135,135.5,261.71,261.65,2.64669209]
["bitfinex","SOLUSD",1732375124340,135.5,261.72,261.65,2.64669209]
["bitfinex","SOLUSD",1732375124922,20.0,261.71,261.65,2.64669209]
["bitfinex","SOLUSD",1732375125422,23.776884,261.7,261.65,2.64669209]
["bitfinex","SOLUSD",1732375125622,23.776884,261.68,261.65,2.64669209]
["bitfinex","SOLUSD",1732375125933,135.5,261.74,261.69,2.64669209]
["bitfinex","SOLUSD",1732375127340,43.776884,261.72,261.69,2.64669209]
["bitfinex","SOLUSD",1732375128644,43.776884,261.72,261.66,2.64669209]
["bitfinex","SOLUSD",1732375128858,43.776884,261.7,261.61,6.2632]
["bitfinex","SOLUSD",1732375129156,20.0,261.65,261.6,2.64669209]
["bitfinex","SOLUSD",1732375129348,20.0,261.63,261.58,2.64669209]
["bitfinex","SOLUSD",1732375129551,23.776884,261.6,261.58,2.64669209]
["bitfinex","SOLUSD",1732375129742,43.776884,261.59,261.58,2.64669209]
["bitfinex","SOLUSD",1732375139437,43.776884,261.59,261.51,2.64669209]
["bitfinex","SOLUSD",1732375139755,23.776884,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732375139945,43.776884,261.54,261.53,2.64669209]
["bitfinex","SOLUSD",1732375141055,20.0,261.62,261.58,2.64669209]
["bitfinex","SOLUSD",1732375141247,23.776884,261.61,261.58,2.64669209]
["bitfinex","SOLUSD",1732375141556,43.776884,261.59,261.58,2.64669209]
["bitfinex","SOLUSD",1732375142756,43.776884,261.57,261.56,2.64669209]
["bitfinex","SOLUSD",1732375142927,43.776884,261.57,261.54,2.64669209]
["bitfinex","SOLUSD",1732375143258,23.776884,261.55,261.54,2.64669209]
["bitfinex","SOLUSD",1732375143445,43.776884,261.55,261.54,2.64669209]
["bitfinex","SOLUSD",1732375148269,43.776884,261.55,261.44,15.9648]
["bitfinex","SOLUSD",1732375148270,155.5,261.54,261.44,15.9648]
["bitfinex","SOLUSD",1732375148436,23.776884,261.49,261.44,15.9648]
["bitfinex","SOLUSD",1732375149879,20.0,261.48,261.44,15.9648]
["bitfinex","SOLUSD",1732375150160,23.776884,261.47,261.44,15.9648]
["bitfinex","SOLUSD",1732375150543,23.776884,261.47,261.43,6.4751]
["bitfinex","SOLUSD",1732375150747,23.776884,261.45,261.38,16.1514]
["bitfinex","SOLUSD",1732375152551,20.0,261.49,261.38,16.1514]
["bitfinex","SOLUSD",1732375152753,20.0,261.47,261.38,16.1514]
["bitfinex","SOLUSD",1732375153052,23.776884,261.46,261.38,16.1514]
["bitfinex","SOLUSD",1732375153240,20.0,261.47,261.38,16.1514]
["bitfinex","SOLUSD",1732375153437,23.776884,261.46,261.38,16.1514]
["bitfinex","SOLUSD",1732375155353,135.5,261.53,261.38,16.1514]
["bitfinex","SOLUSD",1732375155659,7.80080463,261.55,261.39,20.0]
["bitfinex","SOLUSD",1732375155864,23.776884,261.63,261.39,20.0]
["bitfinex","SOLUSD",1732375156067,23.776884,261.61,261.39,20.0]
["bitfinex","SOLUSD",1732375156563,23.776884,261.61,261.38,16.1514]
["bitfinex","SOLUSD",1732375156741,20.0,261.58,261.38,16.1514]
["bitfinex","SOLUSD",1732375157070,20.0,261.56,261.38,16.1514]
["bitfinex","SOLUSD",1732375157269,135.5,261.62,261.38,16.1514]
["bitfinex","SOLUSD",1732375157270,43.776884,261.54,261.38,16.1514]
["bitfinex","SOLUSD",1732375161849,43.776884,261.52,261.38,16.1514]
["bitfinex","SOLUSD",1732375167951,43.776884,261.5,261.38,16.1514]
["bitfinex","SOLUSD",1732375168151,179.276884,261.5,261.38,16.1514]
["bitfinex","SOLUSD",1732375172682,155.5,261.5,261.38,16.1514]
["bitfinex","SOLUSD",1732375173974,23.776884,261.49,261.38,16.1514]
["bitfinex","SOLUSD",1732375175680,20.0,261.48,261.38,16.1514]
["bitfinex","SOLUSD",1732375175858,23.776884,261.47,261.38,16.1514]
["bitfinex","SOLUSD",1732375177058,23.776884,261.45,261.38,16.1514]
["bitfinex","SOLUSD",1732375178476,135.5,261.49,261.38,16.1514]
["bitfinex","SOLUSD",1732375178477,7.76294441,261.54,261.38,16.1514]
["bitfinex","SOLUSD",1732375178680,135.5,261.57,261.38,16.1514]
["bitfinex","SOLUSD",1732375178862,135.5,261.62,261.38,16.1514]
["bitfinex","SOLUSD",1732375179061,10.0,261.6,261.38,16.1514]
["bitfinex","SOLUSD",1732375179786,20.0,261.55,261.38,16.1514]
["bitfinex","SOLUSD",1732375179969,23.776884,261.52,261.38,16.1514]
["bitfinex","SOLUSD",1732375180164,23.776884,261.48,261.38,16.1514]
["bitfinex","SOLUSD",1732375180386,23.776884,261.46,261.38,16.1514]
["bitfinex","SOLUSD",1732375180571,23.776884,261.44,261.38,16.1514]
["bitfinex","SOLUSD",1732375184676,20.0,261.41,261.37,6.1201]
["bitfinex","SOLUSD",1732375184869,23.776884,261.38,261.33,15.05]
["bitfinex","SOLUSD",1732375185196,20.0,261.37,261.31,6.4881]
["bitfinex","SOLUSD",1732375185376,20.0,261.33,261.31,6.4881]
["bitfinex","SOLUSD",1732375185686,43.776884,261.32,261.31,6.4881]
["bitfinex","SOLUSD",1732375187986,143.22416774,261.38,261.31,6.4881]
["bitfinex","SOLUSD",1732375188191,20.0,261.34,261.31,6.4881]
["bitfinex","SOLUSD",1732375188391,20.0,261.32,261.31,6.4881]
["bitfinex","SOLUSD",1732375188591,43.776884,261.32,261.31,6.4881]
["bitfinex","SOLUSD",1732375188965,20.0,261.32,261.31,6.4881]
["bitfinex","SOLUSD",1732375189170,23.776884,261.46,261.31,6.4881]
["bitfinex","SOLUSD",1732375189387,23.776884,261.44,261.31,6.4881]
["bitfinex","SOLUSD",1732375189599,135.5,261.45,261.31,6.4881]
["bitfinex","SOLUSD",1732375189782,7.5531135,261.49,261.34,10.0]
["bitfinex","SOLUSD",1732375189974,135.5,261.5,261.33,15.5712]
["bitfinex","SOLUSD",1732375190366,135.5,261.5,261.34,10.0]
["bitfinex","SOLUSD",1732375191587,23.776884,261.49,261.34,10.0]
["bitfinex","SOLUSD",1732375191899,20.0,261.46,261.34,10.0]
["bitfinex","SOLUSD",1732375192193,20.0,261.44,261.34,10.0]
["bitfinex","SOLUSD",1732375192375,23.776884,261.43,261.33,15.5712]
["bitfinex","SOLUSD",1732375192573,23.776884,261.41,261.33,15.0712]
["bitfinex","SOLUSD",1732375193093,16.4612,261.55,261.33,15.0712]
["bitfinex","SOLUSD",1732375193094,23.776884,261.53,261.36,10.0]
["bitfinex","SOLUSD",1732375193297,0.5,261.49,261.38,9.5]
["bitfinex","SOLUSD",1732375193481,0.5,261.52,261.38,9.5]
["bitfinex","SOLUSD",1732375193680,0.5,261.5,261.39,6.2052]
["bitfinex","SOLUSD",1732375194702,0.5,261.39,261.26,12.10233562]
["bitfinex","SOLUSD",1732375195006,0.5,261.39,261.28,9.5]
["bitfinex","SOLUSD",1732375195299,0.5,261.41,261.28,9.5]
["bitfinex","SOLUSD",1732375195679,0.5,261.41,261.29,15.5712]
["bitfinex","SOLUSD",1732375196790,0.5,261.39,261.29,15.5712]
["bitfinex","SOLUSD",1732375198883,23.776884,261.42,261.29,15.5712]
["bitfinex","SOLUSD",1732375199077,24.276884,261.4,261.29,15.5712]
["bitfinex","SOLUSD",1732375199274,23.776884,261.38,261.29,15.5712]
["bitfinex","SOLUSD",1732375199479,20.0,261.37,261.29,15.5712]
["bitfinex","SOLUSD",1732375199701,23.776884,261.36,261.29,15.5712]
["bitfinex","SOLUSD",1732375200085,23.776884,261.36,261.29,25.0712]
["bitfinex","SOLUSD",1732375200476,23.776884,261.36,261.3,6.2052]
["bitfinex","SOLUSD",1732375202588,23.776884,261.34,261.3,6.2052]
["bitfinex","SOLUSD",1732375203479,0.5,261.41,261.3,25.7052]
["bitfinex","SOLUSD",1732375203690,7.49450175,261.44,261.32,19.5]
["bitfinex","SOLUSD",1732375203691,0.5,261.44,261.32,19.5]
["bitfinex","SOLUSD",1732375203911,0.5,261.47,261.36,22.4503]
["bitfinex","SOLUSD",1732375204506,0.5,261.48,261.36,22.4503]
["bitfinex","SOLUSD",1732375204895,0.5,261.51,261.39,19.5]
["bitfinex","SOLUSD",1732375205089,0.5,261.51,261.39,9.5]
["bitfinex","SOLUSD",1732375205400,0.5,261.51,261.39,19.5]
["bitfinex","SOLUSD",1732375206404,0.5,261.45,261.36,22.4503]
["bitfinex","SOLUSD",1732375207203,0.5,261.44,261.36,22.4503]
["bitfinex","SOLUSD",1732375207706,43.776884,261.47,261.36,32.4503]
["bitfinex","SOLUSD",1732375207904,44.276884,261.47,261.36,22.4503]
["bitfinex","SOLUSD",1732375209109,44.276884,261.47,261.36,32.4503]
["bitfinex","SOLUSD",1732375210088,43.776884,261.47,261.36,32.4503]
["bitfinex","SOLUSD",1732375210300,44.276884,261.47,261.36,32.4503]
["bitfinex","SOLUSD",1732375211792,43.776884,261.47,261.38,10.0]
["bitfinex","SOLUSD",1732375212204,23.776884,261.47,261.4,10.0]
["bitfinex","SOLUSD",1732375212684,0.5,261.52,261.4,10.0]
["bitfinex","SOLUSD",1732375213786,135.5,261.57,261.43,19.5]
["bitfinex","SOLUSD",1732375214102,4.11130363,261.58,261.45,19.5]
["bitfinex","SOLUSD",1732375214495,0.5,261.59,261.45,19.5]
["bitfinex","SOLUSD",1732375214815,0.5,261.59,261.47,10.0]
["bitfinex","SOLUSD",1732375214992,0.5,261.59,261.48,6.0081]
["bitfinex","SOLUSD",1732375215726,0.5,261.59,261.49,16.4925]
["bitfinex","SOLUSD",1732375216590,20.0,261.58,261.49,16.4925]
["bitfinex","SOLUSD",1732375217005,23.776884,261.55,261.49,16.4925]
["bitfinex","SOLUSD",1732375217319,20.0,261.56,261.49,16.4925]
["bitfinex","SOLUSD",1732375217520,23.776884,261.55,261.49,16.4925]
["bitfinex","SOLUSD",1732375219527,143.06430693,261.63,261.49,35.9925]
["bitfinex","SOLUSD",1732375219528,0.5,261.61,261.49,35.9925]
["bitfinex","SOLUSD",1732375219823,23.776884,261.62,261.49,35.9925]
["bitfinex","SOLUSD",1732375220024,23.776884,261.62,261.49,26.4925]
["bitfinex","SOLUSD",1732375220236,0.5,261.61,261.49,35.9925]
["bitfinex","SOLUSD",1732375220409,23.776884,261.62,261.49,35.9925]
["bitfinex","SOLUSD",1732375220616,20.0,261.61,261.52,10.0]
["bitfinex","SOLUSD",1732375220813,0.5,261.62,261.52,10.0]
["bitfinex","SOLUSD",1732375221017,0.5,261.63,261.52,10.0]
["bitfinex","SOLUSD",1732375221232,0.5,261.61,261.5,10.0]
["bitfinex","SOLUSD",1732375221404,0.5,261.61,261.52,10.0]
["bitfinex","SOLUSD",1732375221901,0.5,261.65,261.52,10.0]
["bitfinex","SOLUSD",1732375222103,0.5,261.63,261.52,10.0]
["bitfinex","SOLUSD",1732375222721,0.5,261.61,261.52,10.0]
["bitfinex","SOLUSD",1732375223018,0.5,261.64,261.52,10.0]
["bitfinex","SOLUSD",1732375223225,0.5,261.61,261.52,10.0]
["bitfinex","SOLUSD",1732375223401,0.5,261.64,261.52,10.0]
["bitfinex","SOLUSD",1732375223598,0.5,261.61,261.52,10.0]
["bitfinex","SOLUSD",1732375223810,0.5,261.64,261.52,10.0]
["bitfinex","SOLUSD",1732375224027,0.5,261.66,261.52,10.0]
["bitfinex","SOLUSD",1732375224335,24.276884,261.66,261.54,10.0]
["bitfinex","SOLUSD",1732375224624,23.776884,261.66,261.57,6.2715]
["bitfinex","SOLUSD",1732375225002,0.5,261.82,261.69,10.0]
["bitfinex","SOLUSD",1732375225424,0.5,261.82,261.7,6.0298]
["bitfinex","SOLUSD",1732375225616,0.5,261.82,261.72,10.0]
["bitfinex","SOLUSD",1732375226216,0.5,261.91,261.74,10.0]
["bitfinex","SOLUSD",1732375226625,0.5,261.9,261.74,10.0]
["bitfinex","SOLUSD",1732375227331,136.0,261.92,261.76,6.0298]
["bitfinex","SOLUSD",1732375227504,0.5,261.92,261.76,6.0298]
["bitfinex","SOLUSD",1732375228223,0.5,261.92,261.77,10.0]
["bitfinex","SOLUSD",1732375228906,0.5,261.92,261.77,19.5]
["bitfinex","SOLUSD",1732375229429,24.276884,261.92,261.78,9.5]
["bitfinex","SOLUSD",1732375230139,20.0,261.89,261.77,19.5]
["bitfinex","SOLUSD",1732375230300,20.0,261.89,261.76,6.0298]
["bitfinex","SOLUSD",1732375230301,24.276884,261.88,261.76,6.0298]
["bitfinex","SOLUSD",1732375230507,20.0,261.83,261.76,6.0298]
["bitfinex","SOLUSD",1732375230829,23.776884,261.82,261.76,6.0298]
["bitfinex","SOLUSD",1732375234514,20.0,261.9,261.77,10.0]
["bitfinex","SOLUSD",1732375234827,20.0,261.88,261.77,10.0]
["bitfinex","SOLUSD",1732375235029,20.0,261.86,261.77,10.0]
["bitfinex","SOLUSD",1732375235527,23.776884,261.85,261.77,10.0]
["bitfinex","SOLUSD",1732375236112,20.0,261.84,261.77,10.0]
["bitfinex","SOLUSD",1732375240049,20.0,261.91,261.78,9.5]
["bitfinex","SOLUSD",1732375240343,23.776884,261.9,261.78,9.5]
["bitfinex","SOLUSD",1732375240540,23.776884,261.9,261.77,10.0]
["bitfinex","SOLUSD",1732375240541,20.0,261.87,261.77,10.0]
["bitfinex","SOLUSD",1732375241040,20.0,261.85,261.77,10.0]
["bitfinex","SOLUSD",1732375241739,20.0,261.87,261.77,10.0]
["bitfinex","SOLUSD",1732375241919,23.776884,261.86,261.77,10.0]
["bitfinex","SOLUSD",1732375242324,20.0,261.93,261.81,10.0]
["bitfinex","SOLUSD",1732375242548,0.5,261.95,261.81,10.0]
["bitfinex","SOLUSD",1732375242843,0.5,261.97,261.81,10.0]
["bitfinex","SOLUSD",1732375243019,135.5,262.08,261.81,10.0]
["bitfinex","SOLUSD",1732375243020,0.5,261.94,261.81,10.0]
["bitfinex","SOLUSD",1732375243522,0.5,261.96,261.81,10.0]
["bitfinex","SOLUSD",1732375243724,0.5,261.96,261.82,15.6362]
["bitfinex","SOLUSD",1732375244547,0.5,261.94,261.82,15.6362]
["bitfinex","SOLUSD",1732375245746,0.5,261.84,261.76,6.0298]
["bitfinex","SOLUSD",1732375246129,0.5,261.81,261.76,6.0298]
["bitfinex","SOLUSD",1732375246343,0.5,261.81,261.65,21.7984]
["bitfinex","SOLUSD",1732375246541,135.5,261.91,261.65,21.7984]
["bitfinex","SOLUSD",1732375246542,0.5,261.77,261.65,21.7984]
["bitfinex","SOLUSD",1732375247422,0.5,261.75,261.65,21.7984]
["bitfinex","SOLUSD",1732375247624,0.5,261.73,261.65,21.7984]
["bitfinex","SOLUSD",1732375247828,0.5,261.73,261.65,6.1622]
["bitfinex","SOLUSD",1732375248245,23.776884,261.73,261.65,6.1622]
["bitfinex","SOLUSD",1732375248419,23.776884,261.71,261.65,6.1622]
["bitfinex","SOLUSD",1732375248622,23.776884,261.69,261.65,6.1622]
["bitfinex","SOLUSD",1732375249030,23.776884,261.71,261.65,6.1622]
["bitfinex","SOLUSD",1732375249232,23.776884,261.69,261.65,6.1622]
["bitfinex","SOLUSD",1732375250043,23.776884,261.71,261.65,6.1622]
["bitfinex","SOLUSD",1732375250746,23.776884,261.69,261.59,6.1316]
["bitfinex","SOLUSD",1732375250938,23.776884,261.67,261.59,6.1316]
["bitfinex","SOLUSD",1732375255553,23.776884,261.67,261.59,5.6316]
["bitfinex","SOLUSD",1732375262240,0.5,261.78,261.63,10.0]
["bitfinex","SOLUSD",1732375262435,0.5,261.78,261.65,10.0]
["bitfinex","SOLUSD",1732375263251,0.5,261.82,261.65,10.0]
["bitfinex","SOLUSD",1732375263448,0.5,261.84,261.71,22.608]
["bitfinex","SOLUSD",1732375263850,0.5,261.8,261.71,22.608]
["bitfinex","SOLUSD",1732375264163,0.5,261.78,261.71,22.608]
["bitfinex","SOLUSD",1732375264360,0.5,261.81,261.71,22.608]
["bitfinex","SOLUSD",1732375264545,0.5,261.79,261.71,22.608]
["bitfinex","SOLUSD",1732375266156,0.5,261.81,261.71,22.608]
["bitfinex","SOLUSD",1732375266552,20.0,261.79,261.71,22.608]
["bitfinex","SOLUSD",1732375266863,23.776884,261.78,261.71,22.608]
["bitfinex","SOLUSD",1732375268548,23.776884,261.76,261.71,6.6413]
["bitfinex","SOLUSD",1732375268749,23.776884,261.74,261.65,22.7166]
["bitfinex","SOLUSD",1732375269071,23.776884,261.72,261.65,22.7166]
["bitfinex","SOLUSD",1732375271658,23.776884,261.7,261.65,22.7166]
["bitfinex","SOLUSD",1732375283174,0.5,261.81,261.68,10.0]
["bitfinex","SOLUSD",1732375283681,0.5,261.8,261.65,22.7166]
["bitfinex","SOLUSD",1732375283859,0.5,261.83,261.69,10.0]
["bitfinex","SOLUSD",1732375284059,135.5,261.88,261.69,10.0]
["bitfinex","SOLUSD",1732375284060,0.5,261.81,261.69,10.0]
["bitfinex","SOLUSD",1732375284654,0.5,261.82,261.69,10.0]
["bitfinex","SOLUSD",1732375285056,0.5,261.84,261.69,10.0]
["bitfinex","SOLUSD",1732375285673,0.5,261.82,261.69,10.0]
["bitfinex","SOLUSD",1732375287374,0.5,261.84,261.69,10.0]
["bitfinex","SOLUSD",1732375287576,0.5,261.81,261.69,10.0]
["bitfinex","SOLUSD",1732375288188,0.5,261.84,261.69,10.0]
["bitfinex","SOLUSD",1732375288384,0.5,261.81,261.69,10.0]
["bitfinex","SOLUSD",1732375289065,0.5,261.83,261.69,10.0]
["bitfinex","SOLUSD",1732375289791,20.0,261.88,261.73,10.0]
["bitfinex","SOLUSD",1732375289792,0.5,261.86,261.73,10.0]
["bitfinex","SOLUSD",1732375290081,0.5,261.86,261.74,15.1868]
["bitfinex","SOLUSD",1732375290267,0.5,261.88,261.74,15.1868]
["bitfinex","SOLUSD",1732375290466,0.5,261.84,261.74,15.1868]
["bitfinex","SOLUSD",1732375291584,0.5,261.87,261.74,15.1868]
["bitfinex","SOLUSD",1732375291786,0.5,261.84,261.74,15.1868]
["bitfinex","SOLUSD",1732375292471,0.49999966,261.84,261.74,15.1868]
["bitfinex","SOLUSD",1732375293093,0.49999966,261.86,261.74,15.1868]
["bitfinex","SOLUSD",1732375293283,0.49999966,261.84,261.74,15.1868]
["bitfinex","SOLUSD",1732375293792,0.49999966,261.87,261.74,15.1868]
["bitfinex","SOLUSD",1732375296687,7.59640576,261.95,261.74,25.1868]
["bitfinex","SOLUSD",1732375296688,0.49999966,261.89,261.74,25.1868]
["bitfinex","SOLUSD",1732375296878,0.49999966,261.89,261.74,34.68680034]
["bitfinex","SOLUSD",1732375297197,0.49999966,261.91,261.74,25.1868]
["bitfinex","SOLUSD",1732375297372,0.49999966,261.89,261.74,40.58393596]
["bitfinex","SOLUSD",1732375297866,0.49999966,261.91,261.74,31.08393562]
["bitfinex","SOLUSD",1732375298095,0.49999966,261.9,261.74,31.08393562]
["bitfinex","SOLUSD",1732375298308,0.49999966,261.88,261.74,31.08393562]
["bitfinex","SOLUSD",1732375298602,0.49999966,261.88,261.74,25.1868]
["bitfinex","SOLUSD",1732375299779,0.49999966,261.9,261.74,25.1868]
["bitfinex","SOLUSD",1732375300089,0.49999966,261.88,261.74,25.1868]
["bitfinex","SOLUSD",1732375300481,0.49999966,261.9,261.74,25.1868]
["bitfinex","SOLUSD",1732375300784,0.49999966,261.88,261.74,25.1868]
["bitfinex","SOLUSD",1732375300987,0.49999966,261.9,261.74,25.1868]
["bitfinex","SOLUSD",1732375301388,0.49999966,261.9,261.76,10.0]
["bitfinex","SOLUSD",1732375301699,0.49999966,261.9,261.77,6.0763]
["bitfinex","SOLUSD",1732375302874,0.49999966,261.9,261.78,10.0]
["bitfinex","SOLUSD",1732375305804,0.49999966,261.9,261.77,6.0763]
["bitfinex","SOLUSD",1732375311579,0.49999966,261.85,261.77,6.0763]
["bitfinex","SOLUSD",1732375311778,24.27688366,261.85,261.74,15.1868]
["bitfinex","SOLUSD",1732375311974,23.776884,261.83,261.74,15.1868]
["bitfinex","SOLUSD",1732375312198,24.27688366,261.85,261.74,15.1868]
["bitfinex","SOLUSD",1732375312199,23.776884,261.85,261.74,15.1868]
["bitfinex","SOLUSD",1732375312498,23.776884,261.83,261.74,15.1868]
["bitfinex","SOLUSD",1732375313304,20.0,261.82,261.74,15.1868]
["bitfinex","SOLUSD",1732375313504,23.776884,261.81,261.74,15.1868]
["bitfinex","SOLUSD",1732375313998,20.0,261.78,261.74,15.1868]
["bitfinex","SOLUSD",1732375314200,20.0,261.76,261.74,15.1868]
["bitfinex","SOLUSD",1732375314881,0.49999966,261.81,261.74,15.1868]
["bitfinex","SOLUSD",1732375315284,0.49999966,261.84,261.74,15.1868]
["bitfinex","SOLUSD",1732375315694,20.0,261.82,261.74,15.1868]
["bitfinex","SOLUSD",1732375316000,23.776884,261.81,261.74,15.1868]
["bitfinex","SOLUSD",1732375316296,0.49999966,261.84,261.74,15.1868]
["bitfinex","SOLUSD",1732375317302,0.49999966,261.88,261.74,15.1868]
["bitfinex","SOLUSD",1732375317508,0.49999966,261.85,261.74,15.1868]
["bitfinex","SOLUSD",1732375317705,7.65765939,261.97,261.83,9.50000034]
["bitfinex","SOLUSD",1732375317910,0.49999966,262.08,261.82,6.1899]
["bitfinex","SOLUSD",1732375317911,0.49999966,261.93,261.82,6.1899]
["bitfinex","SOLUSD",1732375318205,0.49999966,261.91,261.82,6.1899]
["bitfinex","SOLUSD",1732375319189,0.49999966,261.93,261.82,6.1899]
["bitfinex","SOLUSD",1732375321091,0.49999966,261.95,261.82,6.1899]
["bitfinex","SOLUSD",1732375321291,20.49999966,261.93,261.82,6.1899]
["bitfinex","SOLUSD",1732375321512,23.776884,261.92,261.82,6.1899]
["bitfinex","SOLUSD",1732375323401,24.27688366,261.92,261.82,6.1899]
["bitfinex","SOLUSD",1732375324117,0.49999966,261.89,261.82,6.1899]
["bitfinex","SOLUSD",1732375324313,23.776884,261.88,261.82,6.1899]
["bitfinex","SOLUSD",1732375326801,0.49999966,261.87,261.78,16.6181]
["bitfinex","SOLUSD",1732375327014,0.49999966,261.83,261.76,6.1835]
["bitfinex","SOLUSD",1732375327221,0.49999966,261.8,261.72,15.3705]
["bitfinex","SOLUSD",1732375327429,24.27688366,261.8,261.72,15.3705]
["bitfinex","SOLUSD",1732375328030,0.49999966,261.75,261.69,6.1835]
["bitfinex","SOLUSD",1732375328510,24.27688366,261.78,261.69,6.1835]
["bitfinex","SOLUSD",1732375328701,0.49999966,261.75,261.69,6.1835]
["bitfinex","SOLUSD",1732375328910,23.776884,261.76,261.69,6.1835]
["bitfinex","SOLUSD",1732375329235,0.49999966,261.81,261.69,6.1835]
["bitfinex","SOLUSD",1732375329434,0.49999966,261.88,261.71,10.0]
["bitfinex","SOLUSD",1732375329639,0.49999966,261.85,261.72,5.22269162]
["bitfinex","SOLUSD",1732375330334,0.49999966,261.85,261.72,11.11982724]
["bitfinex","SOLUSD",1732375330721,0.49999966,261.83,261.71,5.89713562]
["bitfinex","SOLUSD",1732375330922,0.49999966,261.83,261.69,12.08063562]
["bitfinex","SOLUSD",1732375331121,0.49999966,261.81,261.69,12.08063562]
["bitfinex","SOLUSD",1732375332241,0.49999966,261.83,261.7,5.89713562]
["bitfinex","SOLUSD",1732375332627,0.49999966,261.79,261.69,6.1835]
["bitfinex","SOLUSD",1732375333022,0.49999966,261.83,261.69,6.1835]
["bitfinex","SOLUSD",1732375333246,0.49999966,261.83,261.69,12.08063562]
["bitfinex","SOLUSD",1732375333545,0.49999966,261.86,261.7,5.89713562]
["bitfinex","SOLUSD",1732375333841,0.49999966,261.87,261.7,5.89713562]
["bitfinex","SOLUSD",1732375334031,20.0,261.86,261.7,5.89713562]
["bitfinex","SOLUSD",1732375334228,20.0,261.86,261.72,16.4288]
["bitfinex","SOLUSD",1732375334415,0.49999966,261.87,261.72,16.4288]
["bitfinex","SOLUSD",1732375334416,0.49999966,261.89,261.74,5.89713562]
["bitfinex","SOLUSD",1732375334619,0.49999966,261.86,261.75,5.89713562]
["bitfinex","SOLUSD",1732375334847,0.49999966,261.86,261.74,5.89713562]
["bitfinex","SOLUSD",1732375335045,0.49999966,261.91,261.76,6.6028]
["bitfinex","SOLUSD",1732375335222,0.49999966,261.91,261.77,5.89713562]
["bitfinex","SOLUSD",1732375335916,0.49999966,261.9,261.77,5.89713562]
["bitfinex","SOLUSD",1732375336120,0.49999966,261.92,261.79,15.1612]
["bitfinex","SOLUSD",1732375336336,0.49999966,261.94,261.8,5.89713562]
["bitfinex","SOLUSD",1732375336540,0.49999966,261.96,261.81,6.6028]
["bitfinex","SOLUSD",1732375336743,0.49999966,261.98,261.82,5.89713562]
["bitfinex","SOLUSD",1732375336934,0.49999966,261.98,261.81,12.059007]
["bitfinex","SOLUSD",1732375336935,0.49999966,261.98,261.84,5.89713562]
["bitfinex","SOLUSD",1732375337536,0.49999966,261.98,261.85,5.89713562]
["bitfinex","SOLUSD",1732375337750,0.49999966,261.98,261.84,15.89713562]
["bitfinex","SOLUSD",1732375338254,0.49999966,261.98,261.85,5.89713562]
["bitfinex","SOLUSD",1732375338432,0.49999966,261.98,261.84,15.89713562]
["bitfinex","SOLUSD",1732375338939,0.49999966,261.98,261.85,15.1612]
["bitfinex","SOLUSD",1732375339650,0.49999966,262.0,261.86,6.6028]
["bitfinex","SOLUSD",1732375340643,0.49999966,262.05,261.88,10.0]
["bitfinex","SOLUSD",1732375341055,0.49999966,262.04,261.88,15.89713562]
["bitfinex","SOLUSD",1732375341233,0.49999966,262.04,261.88,5.89713562]
["bitfinex","SOLUSD",1732375341555,0.49999966,262.04,261.89,10.0]
["bitfinex","SOLUSD",1732375342450,0.49999966,262.08,261.9,21.764]
["bitfinex","SOLUSD",1732375342645,0.49999966,262.08,261.9,31.26400034]
["bitfinex","SOLUSD",1732375342842,0.49999966,262.08,261.9,21.764]
["bitfinex","SOLUSD",1732375343061,0.49999966,262.08,261.9,31.26400034]
["bitfinex","SOLUSD",1732375343431,0.49999966,262.08,261.9,21.764]
["bitfinex","SOLUSD",1732375344060,0.49999966,262.04,261.9,21.764]
["bitfinex","SOLUSD",1732375344236,0.49999966,262.02,261.9,21.764]
["bitfinex","SOLUSD",1732375345441,0.49999966,261.97,261.9,21.764]
["bitfinex","SOLUSD",1732375345956,0.49999966,261.99,261.9,21.764]
["bitfinex","SOLUSD",1732375346132,0.49999966,261.97,261.9,21.764]
["bitfinex","SOLUSD",1732375347366,0.49999966,261.99,261.9,21.764]
["bitfinex","SOLUSD",1732375347736,0.49999966,261.97,261.9,21.764]
["bitfinex","SOLUSD",1732375350174,0.49999966,261.99,261.9,21.764]
["bitfinex","SOLUSD",1732375350344,0.49999966,262.0,261.9,21.764]
["bitfinex","SOLUSD",1732375350542,0.49999966,261.97,261.9,21.764]
["bitfinex","SOLUSD",1732375352268,0.49999966,261.99,261.9,21.764]
["bitfinex","SOLUSD",1732375354164,0.49999966,262.02,261.9,21.764]
["bitfinex","SOLUSD",1732375354465,155.5,262.05,261.9,21.764]
["bitfinex","SOLUSD",1732375354466,0.49999966,262.04,261.9,21.764]
["bitfinex","SOLUSD",1732375354849,0.49999966,262.05,261.91,21.7127]
["bitfinex","SOLUSD",1732375357458,0.49999966,262.09,261.93,10.0]
["bitfinex","SOLUSD",1732375357642,0.49999966,262.09,261.91,21.7127]
["bitfinex","SOLUSD",1732375357838,0.49999966,262.07,261.92,10.0]
["bitfinex","SOLUSD",1732375358158,0.49999966,262.15,261.94,10.0]
["bitfinex","SOLUSD",1732375358359,0.49999966,262.08,261.95,6.2503]
["bitfinex","SOLUSD",1732375358865,0.49999966,262.06,261.95,6.2503]
["bitfinex","SOLUSD",1732375360853,0.49999966,262.02,261.95,6.2503]
["bitfinex","SOLUSD",1732375363766,0.49999966,261.99,261.91,15.4263]
["bitfinex","SOLUSD",1732375363971,0.49999966,261.97,261.91,15.4263]
["bitfinex","SOLUSD",1732375364371,0.49999966,261.99,261.91,15.4263]
["bitfinex","SOLUSD",1732375364765,0.49999966,261.97,261.91,15.4263]
["bitfinex","SOLUSD",1732375367351,0.49999966,261.99,261.91,15.4263]
["bitfinex","SOLUSD",1732375367553,27.74031788,262.11,261.91,15.4263]
["bitfinex","SOLUSD",1732375367554,0.49999966,261.97,261.91,15.4263]
["bitfinex","SOLUSD",1732375368761,0.49999966,261.99,261.91,15.4263]
["bitfinex","SOLUSD",1732375368965,0.49999966,261.97,261.91,15.4263]
["bitfinex","SOLUSD",1732375369376,0.49999966,261.97,261.83,15.8274]
["bitfinex","SOLUSD",1732375369570,20.0,262.01,261.83,15.8274]
["bitfinex","SOLUSD",1732375369571,0.49999966,261.92,261.83,15.8274]
["bitfinex","SOLUSD",1732375371471,0.49999966,261.89,261.76,15.8274]
["bitfinex","SOLUSD",1732375371859,0.49999966,261.86,261.76,15.8274]
["bitfinex","SOLUSD",1732375372862,0.49999966,261.88,261.76,15.8274]
["bitfinex","SOLUSD",1732375374082,0.49999966,261.86,261.76,15.8274]
["bitfinex","SOLUSD",1732375374287,0.49999966,261.88,261.76,15.8274]
["bitfinex","SOLUSD",1732375374884,0.49999966,261.91,261.76,15.8274]
["bitfinex","SOLUSD",1732375375071,0.49999966,261.93,261.76,15.8274]
["bitfinex","SOLUSD",1732375375269,0.49999966,261.9,261.76,15.8274]
["bitfinex","SOLUSD",1732375376286,0.49999966,261.93,261.76,15.8274]
["bitfinex","SOLUSD",1732375376477,0.49999966,261.9,261.76,15.8274]
["bitfinex","SOLUSD",1732375378563,0.49999966,261.93,261.76,15.8274]
["bitfinex","SOLUSD",1732375378777,0.49999966,261.9,261.76,15.8274]
["bitfinex","SOLUSD",1732375380658,0.49999966,261.87,261.76,15.8274]
["bitfinex","SOLUSD",1732375381160,24.27688366,261.87,261.76,15.8274]
["bitfinex","SOLUSD",1732375383481,20.0,261.88,261.76,15.8274]
["bitfinex","SOLUSD",1732375383788,0.49999966,261.86,261.76,15.8274]
["bitfinex","SOLUSD",1732375384169,23.776884,261.88,261.76,15.8274]
["bitfinex","SOLUSD",1732375384497,0.49999966,261.87,261.76,15.8274]
["bitfinex","SOLUSD",1732375385570,0.49999966,261.87,261.75,6.426]
["bitfinex","SOLUSD",1732375385571,0.49999966,261.86,261.75,6.426]
["bitfinex","SOLUSD",1732375385792,0.49999966,261.87,261.75,6.426]
["bitfinex","SOLUSD",1732375385970,23.776884,261.88,261.75,6.426]
["bitfinex","SOLUSD",1732375386169,0.49999966,261.85,261.75,6.426]
["bitfinex","SOLUSD",1732375386469,24.27688366,261.88,261.75,6.426]
["bitfinex","SOLUSD",1732375387898,23.776884,261.86,261.75,6.426]
["bitfinex","SOLUSD",1732375389466,23.776884,261.86,261.75,11.27920273]
["bitfinex","SOLUSD",1732375389664,0.49999966,261.9,261.76,4.85320273]
["bitfinex","SOLUSD",1732375389887,0.49999966,261.93,261.76,10.30940973]
["bitfinex","SOLUSD",1732375390071,0.49999966,261.91,261.76,10.30940973]
["bitfinex","SOLUSD",1732375390272,0.49999966,261.93,261.76,4.85320273]
["bitfinex","SOLUSD",1732375390589,16.0307,261.97,261.76,4.85320273]
["bitfinex","SOLUSD",1732375390590,0.49999966,261.9,261.76,4.85320273]
["bitfinex","SOLUSD",1732375391084,16.0307,261.97,261.75,6.426]
["bitfinex","SOLUSD",1732375391085,0.49999966,261.86,261.75,6.426]
["bitfinex","SOLUSD",1732375392200,0.49999966,261.85,261.75,6.426]
["bitfinex","SOLUSD",1732375392667,0.49999966,261.81,261.71,5.89713562]
["bitfinex","SOLUSD",1732375392867,0.49999966,261.81,261.7,21.33590273]
["bitfinex","SOLUSD",1732375393294,0.49999966,261.83,261.7,21.938907]
["bitfinex","SOLUSD",1732375393498,23.776884,261.84,261.71,4.85320273]
["bitfinex","SOLUSD",1732375393499,0.49999966,261.81,261.71,4.85320273]
["bitfinex","SOLUSD",1732375394367,0.49999966,261.88,261.71,10.30940973]
["bitfinex","SOLUSD",1732375394582,0.49999966,261.88,261.72,11.35334262]
["bitfinex","SOLUSD",1732375394786,0.49999966,261.88,261.73,4.85320273]
["bitfinex","SOLUSD",1732375394989,0.49999966,261.88,261.73,10.30940973]
["bitfinex","SOLUSD",1732375395375,0.49999966,261.86,261.73,10.30940973]
["bitfinex","SOLUSD",1732375395579,0.49999966,261.86,261.74,5.456207]
["bitfinex","SOLUSD",1732375396908,0.49999966,261.86,261.73,4.85320273]
["bitfinex","SOLUSD",1732375400698,0.49999966,261.91,261.73,14.85320273]
["bitfinex","SOLUSD",1732375400904,0.49999966,261.88,261.73,4.85320273]
["bitfinex","SOLUSD",1732375401089,0.49999966,261.88,261.7,16.4827]
["bitfinex","SOLUSD",1732375401302,0.49999966,261.87,261.7,16.4827]
["bitfinex","SOLUSD",1732375401485,0.49999966,261.84,261.7,16.4827]
["bitfinex","SOLUSD",1732375401684,0.49999966,261.81,261.7,16.4827]
["bitfinex","SOLUSD",1732375402094,0.49999966,261.83,261.7,16.4827]
["bitfinex","SOLUSD",1732375402402,20.0,261.94,261.7,16.4827]
["bitfinex","SOLUSD",1732375402403,0.49999966,261.81,261.7,16.4827]
["bitfinex","SOLUSD",1732375403591,24.27688366,261.81,261.7,16.4827]
["bitfinex","SOLUSD",1732375403982,20.0,261.8,261.7,16.4827]
["bitfinex","SOLUSD",1732375404299,23.776884,261.79,261.7,16.4827]
["bitfinex","SOLUSD",1732375405408,0.49999966,261.8,261.7,21.33590273]
["bitfinex","SOLUSD",1732375405701,0.49999966,261.79,261.7,16.4827]
["bitfinex","SOLUSD",1732375405906,20.49999966,261.84,261.7,16.4827]
["bitfinex","SOLUSD",1732375406206,0.49999966,261.79,261.7,16.4827]
["bitfinex","SOLUSD",1732375409804,24.27688366,261.81,261.7,16.4827]
["bitfinex","SOLUSD",1732375410387,23.776884,261.81,261.7,16.4827]
["bitfinex","SOLUSD",1732375410623,0.49999966,261.79,261.7,16.4827]
["bitfinex","SOLUSD",1732375410995,23.776884,261.81,261.7,16.4827]
["bitfinex","SOLUSD",1732375412212,23.27310924,261.81,261.7,16.4827]
["bitfinex","SOLUSD",1732375414613,0.49999966,261.87,261.7,16.4827]
["bitfinex","SOLUSD",1732375414820,0.49999966,261.85,261.71,5.456207]
["bitfinex","SOLUSD",1732375415187,0.49999966,261.87,261.72,5.89713562]
["bitfinex","SOLUSD",1732375415402,0.49999966,261.87,261.74,5.89713562]
["bitfinex","SOLUSD",1732375416213,0.49999966,261.87,261.74,11.35334262]
["bitfinex","SOLUSD",1732375416390,0.49999966,261.87,261.75,11.35334262]
["bitfinex","SOLUSD",1732375416589,0.49999966,261.87,261.76,6.0031]
["bitfinex","SOLUSD",1732375416795,0.49999966,261.87,261.76,11.90023562]
["bitfinex","SOLUSD",1732375417099,0.49999966,261.94,261.77,21.732907]
["bitfinex","SOLUSD",1732375417293,0.49999966,261.93,261.77,32.48324535]
["bitfinex","SOLUSD",1732375417489,0.49999966,261.89,261.77,26.58610973]
["bitfinex","SOLUSD",1732375417689,0.49999966,261.89,261.77,21.12990273]
["bitfinex","SOLUSD",1732375417910,0.49999966,261.91,261.77,21.12990273]
["bitfinex","SOLUSD",1732375418089,0.49999966,261.91,261.77,32.48324535]
["bitfinex","SOLUSD",1732375418904,0.49999966,261.91,261.78,5.456207]
["bitfinex","SOLUSD",1732375419389,0.49999966,261.91,261.77,27.02703835]
["bitfinex","SOLUSD",1732375419792,23.776884,261.96,261.77,27.02703835]
["bitfinex","SOLUSD",1732375419793,0.49999966,261.94,261.78,5.89713562]
["bitfinex","SOLUSD",1732375421909,0.49999966,261.9,261.78,5.89713562]
["bitfinex","SOLUSD",1732375422111,0.49999966,261.88,261.77,22.17383562]
["bitfinex","SOLUSD",1732375422320,0.49999966,261.88,261.77,16.2767]
["bitfinex","SOLUSD",1732375422616,0.49999966,261.91,261.77,16.2767]
["bitfinex","SOLUSD",1732375422822,0.49999966,261.91,261.77,22.17383562]
["bitfinex","SOLUSD",1732375423529,0.49999966,261.93,261.78,5.89713562]
["bitfinex","SOLUSD",1732375423901,0.49999966,261.93,261.79,5.89713562]
["bitfinex","SOLUSD",1732375425322,0.49999966,261.93,261.78,5.89713562]
["bitfinex","SOLUSD",1732375425618,0.49999966,261.93,261.77,21.12990273]
["bitfinex","SOLUSD",1732375425619,0.49999966,261.87,261.77,22.17383562]
["bitfinex","SOLUSD",1732375425802,0.49999966,261.87,261.77,16.2767]
["bitfinex","SOLUSD",1732375427508,0.49999966,261.87,261.77,22.17383562]
["bitfinex","SOLUSD",1732375428705,0.49999966,261.87,261.77,16.2767]
["bitfinex","SOLUSD",1732375429109,0.49999966,261.87,261.77,22.17383562]
["bitfinex","SOLUSD",1732375430532,0.49999966,261.87,261.77,16.2767]
["bitfinex","SOLUSD",1732375430718,0.49999966,261.87,261.77,22.17383562]
["bitfinex","SOLUSD",1732375431230,0.49999966,261.92,261.77,22.17383562]
["bitfinex","SOLUSD",1732375431534,0.49999966,261.89,261.77,22.17383562]
["bitfinex","SOLUSD",1732375431723,0.49999966,261.87,261.77,22.17383562]
["bitfinex","SOLUSD",1732375433223,0.49999966,261.87,261.78,5.89713562]
["bitfinex","SOLUSD",1732375433530,0.49999966,261.87,261.77,22.17383562]
["bitfinex","SOLUSD",1732375437518,0.49999966,261.84,261.77,16.2767]
["bitfinex","SOLUSD",1732375438113,0.49999966,261.86,261.77,16.2767]
["bitfinex","SOLUSD",1732375438314,0.49999966,261.84,261.77,16.2767]
["bitfinex","SOLUSD",1732375442740,20.0,261.96,261.77,16.2767]
["bitfinex","SOLUSD",1732375442741,0.49999966,261.82,261.77,16.2767]
["bitfinex","SOLUSD",1732375443516,0.49999966,261.82,261.76,6.0031]
["bitfinex","SOLUSD",1732375446022,0.49999966,261.82,261.71,20.89833562]
["bitfinex","SOLUSD",1732375446343,0.49999966,261.79,261.71,15.0012]
["bitfinex","SOLUSD",1732375450844,0.49999966,261.81,261.71,15.0012]
["bitfinex","SOLUSD",1732375451136,0.49999966,261.79,261.71,15.0012]
["bitfinex","SOLUSD",1732375451341,0.49999966,261.82,261.71,15.0012]
["bitfinex","SOLUSD",1732375451730,23.776884,261.83,261.71,15.0012]
["bitfinex","SOLUSD",1732375451731,0.49999966,261.79,261.71,15.0012]
["bitfinex","SOLUSD",1732375452132,0.49999966,261.82,261.71,15.0012]
["bitfinex","SOLUSD",1732375452336,0.49999966,261.79,261.71,15.0012]
["bitfinex","SOLUSD",1732375452741,0.49999966,261.82,261.71,15.0012]
["bitfinex","SOLUSD",1732375452940,0.49999966,261.79,261.71,15.0012]
["bitfinex","SOLUSD",1732375453620,0.49999966,261.81,261.71,15.0012]
["bitfinex","SOLUSD",1732375453820,23.776884,261.83,261.71,15.0012]
["bitfinex","SOLUSD",1732375453821,0.49999966,261.79,261.71,15.0012]
["bitfinex","SOLUSD",1732375454043,0.49999966,261.81,261.71,15.0012]
["bitfinex","SOLUSD",1732375455521,24.27688366,261.83,261.71,15.0012]
["bitfinex","SOLUSD",1732375455728,0.49999966,261.81,261.71,15.0012]
["bitfinex","SOLUSD",1732375456745,24.27688366,261.83,261.71,20.89833562]
["bitfinex","SOLUSD",1732375456930,0.49999966,261.85,261.71,20.89833562]
["bitfinex","SOLUSD",1732375457253,0.49999966,261.85,261.72,5.89713562]
["bitfinex","SOLUSD",1732375457838,0.49999966,261.85,261.73,5.89713562]
["bitfinex","SOLUSD",1732375461351,0.49999966,261.85,261.74,5.89713562]
["bitfinex","SOLUSD",1732375461649,0.49999966,261.85,261.75,5.89713562]
["bitfinex","SOLUSD",1732375463042,0.49999966,261.85,261.76,5.89713562]
["bitfinex","SOLUSD",1732375463747,0.49999966,261.9,261.76,5.89713562]
["bitfinex","SOLUSD",1732375463924,0.49999966,261.88,261.77,5.89713562]
["bitfinex","SOLUSD",1732375464250,0.49999966,261.88,261.78,5.89713562]
["bitfinex","SOLUSD",1732375464419,0.49999966,261.9,261.78,5.89713562]
["bitfinex","SOLUSD",1732375464619,0.49999966,261.88,261.78,5.89713562]
["bitfinex","SOLUSD",1732375465848,0.49999966,261.9,261.78,5.89713562]
["bitfinex","SOLUSD",1732375466025,0.49999966,261.88,261.78,5.89713562]
["bitfinex","SOLUSD",1732375467151,0.49999966,261.88,261.77,5.89713562]
["bitfinex","SOLUSD",1732375468956,0.49999966,261.88,261.78,5.89713562]
["bitfinex","SOLUSD",1732375469449,0.49999966,261.86,261.78,5.89713562]
["bitfinex","SOLUSD",1732375469659,0.49999966,261.86,261.77,5.89713562]
["bitfinex","SOLUSD",1732375471340,0.49999966,261.86,261.78,5.89713562]
["bitfinex","SOLUSD",1732375471584,0.49999966,261.86,261.77,5.89713562]
["bitfinex","SOLUSD",1732375474559,0.43979966,261.86,261.77,5.89713562]
["bitfinex","SOLUSD",1732375477353,0.43979966,261.86,261.75,5.89713562]
["bitfinex","SOLUSD",1732375477861,0.43979966,261.86,261.74,5.89713562]
["bitfinex","SOLUSD",1732375478241,0.43979966,261.86,261.75,5.89713562]
["bitfinex","SOLUSD",1732375478737,0.43979966,261.86,261.76,5.89713562]
["bitfinex","SOLUSD",1732375479960,0.43979966,261.86,261.75,5.89713562]
["bitfinex","SOLUSD",1732375481472,0.43979966,261.86,261.73,16.64747398]
["bitfinex","SOLUSD",1732375481473,0.43979966,261.86,261.74,5.89713562]
["bitfinex","SOLUSD",1732375481641,0.43979966,261.82,261.71,5.89713562]
["bitfinex","SOLUSD",1732375482775,0.43979966,261.82,261.7,5.89713562]
["bitfinex","SOLUSD",1732375483061,0.43979966,261.84,261.7,5.89713562]
["bitfinex","SOLUSD",1732375483243,0.43979966,261.84,261.72,5.89713562]
["bitfinex","SOLUSD",1732375483941,0.43979966,261.86,261.72,5.89713562]
["bitfinex","SOLUSD",1732375484139,0.43979966,261.86,261.73,5.89713562]
["bitfinex","SOLUSD",1732375484452,0.43979966,261.86,261.74,5.89713562]
["bitfinex","SOLUSD",1732375485372,0.43979966,261.86,261.73,5.89713562]
["bitfinex","SOLUSD",1732375486243,0.43979966,261.86,261.74,5.89713562]
["bitfinex","SOLUSD",1732375487337,0.43979966,261.86,261.75,5.89713562]
["bitfinex","SOLUSD",1732375487540,0.43979966,261.86,261.74,5.89713562]
["bitfinex","SOLUSD",1732375488167,0.43979966,261.86,261.76,5.89713562]
["bitfinex","SOLUSD",1732375488966,0.43979966,261.86,261.68,40.83902077]
["bitfinex","SOLUSD",1732375488967,0.43979966,261.86,261.77,5.89713562]
["bitfinex","SOLUSD",1732375489646,0.43979966,261.86,261.76,5.89713562]
["bitfinex","SOLUSD",1732375490155,0.43979966,261.86,261.75,5.89713562]
["bitfinex","SOLUSD",1732375490359,0.43979966,261.86,261.77,5.89713562]
["bitfinex","SOLUSD",1732375490539,0.43979966,261.86,261.76,5.89713562]
["bitfinex","SOLUSD",1732375491365,0.43979966,261.86,261.77,5.89713562]
["bitfinex","SOLUSD",1732375493767,0.43979966,261.86,261.76,5.89713562]
["bitfinex","SOLUSD",1732375495662,24.21668366,261.86,261.76,5.89713562]
["bitfinex","SOLUSD",1732375496358,0.43979966,261.86,261.77,5.89713562]
["bitfinex","SOLUSD",1732375496749,0.43979966,261.86,261.73,29.97594251]
["bitfinex","SOLUSD",1732375496750,0.43979966,261.86,261.76,5.89713562]
["bitfinex","SOLUSD",1732375497262,0.43979966,261.86,261.77,5.89713562]
["bitfinex","SOLUSD",1732375497648,0.43979966,261.84,261.76,5.89713562]
["bitfinex","SOLUSD",1732375497845,0.43979966,261.8,261.7,5.89713562]
["bitfinex","SOLUSD",1732375498066,0.43979966,261.8,261.71,5.89713562]
["bitfinex","SOLUSD",1732375498664,23.776884,261.81,261.7,5.89713562]
["bitfinex","SOLUSD",1732375498963,23.776884,261.81,261.71,5.89713562]
["bitfinex","SOLUSD",1732375501377,0.43979966,261.8,261.7,5.89713562]
["bitfinex","SOLUSD",1732375502081,0.43979966,261.8,261.69,5.89713562]
["bitfinex","SOLUSD",1732375503071,0.43979966,261.84,261.74,5.89713562]
["bitfinex","SOLUSD",1732375503962,0.43979966,261.86,261.76,5.89713562]
["bitfinex","SOLUSD",1732375504751,0.43979966,261.86,261.77,5.89713562]
["bitfinex","SOLUSD",1732375505362,0.43979966,261.86,261.7,4.85320273]
["bitfinex","SOLUSD",1732375505363,0.43979966,261.86,261.78,5.89713562]
["bitfinex","SOLUSD",1732375506966,0.43979966,261.86,261.77,5.89713562]
["bitfinex","SOLUSD",1732375508069,0.43979966,261.86,261.78,5.89713562]
["bitfinex","SOLUSD",1732375508243,0.43979966,261.92,261.84,5.89713562]
["bitfinex","SOLUSD",1732375508447,15.7611,261.97,261.85,10.97868944]
["bitfinex","SOLUSD",1732375508448,0.43979966,261.94,261.85,10.97868944]
["bitfinex","SOLUSD",1732375509065,15.9871,261.93,261.88,5.89713562]
["bitfinex","SOLUSD",1732375509270,0.43979966,261.84,261.79,23.58854251]
["bitfinex","SOLUSD",1732375509470,16.42689966,261.89,261.73,11.79427125]
["bitfinex","SOLUSD",1732375509778,0.43979966,261.88,261.76,11.79427125]
["bitfinex","SOLUSD",1732375509965,0.43979966,261.88,261.77,11.79427125]
["bitfinex","SOLUSD",1732375510159,20.43979966,261.88,261.77,11.79427125]
["bitfinex","SOLUSD",1732375510364,20.43979966,261.88,261.76,11.79427125]
["bitfinex","SOLUSD",1732375510557,0.43979966,261.86,261.76,11.79427125]
["bitfinex","SOLUSD",1732375510752,0.43979966,261.86,261.75,11.79427125]
["bitfinex","SOLUSD",1732375511469,0.43979966,261.91,261.76,22.7833]
["bitfinex","SOLUSD",1732375511648,0.43979966,261.94,261.79,35.57115525]
["bitfinex","SOLUSD",1732375511853,0.43979966,262.02,261.85,10.0]
["bitfinex","SOLUSD",1732375512070,0.43979966,262.04,261.89,10.0]
["bitfinex","SOLUSD",1732375512277,0.43979966,262.04,261.91,6.2757]
["bitfinex","SOLUSD",1732375512453,0.43979966,262.04,261.93,23.776884]
["bitfinex","SOLUSD",1732375512655,0.43979966,262.05,261.93,23.776884]
["bitfinex","SOLUSD",1732375513059,0.43979966,262.05,261.93,35.57115525]
["bitfinex","SOLUSD",1732375513260,0.43979966,262.05,261.93,23.776884]
["bitfinex","SOLUSD",1732375513466,0.43979966,262.09,261.93,23.776884]
["bitfinex","SOLUSD",1732375513782,0.43979966,262.05,261.93,23.776884]
["bitfinex","SOLUSD",1732375514265,0.43979966,262.09,261.93,23.776884]
["bitfinex","SOLUSD",1732375514653,0.43979966,262.04,261.91,6.2757]
["bitfinex","SOLUSD",1732375522976,10.0,262.18,261.9,10.0]
["bitfinex","SOLUSD",1732375522977,0.43979966,262.33,262.2,144.9]
["bitfinex","SOLUSD",1732375523174,15.9871,262.43,262.2,144.9]
["bitfinex","SOLUSD",1732375523175,15.9871,262.43,262.21,23.776884]
["bitfinex","SOLUSD",1732375523481,0.43979966,262.41,262.23,10.0]
["bitfinex","SOLUSD",1732375523678,0.43979966,262.4,262.23,24.61700232]
["bitfinex","SOLUSD",1732375523864,6.0256,262.48,262.26,23.776884]
["bitfinex","SOLUSD",1732375524067,0.43979966,262.45,262.27,16.2644]
["bitfinex","SOLUSD",1732375524261,0.43979966,262.46,262.28,23.776884]
["bitfinex","SOLUSD",1732375524570,0.43979966,262.42,262.27,6.2644]
["bitfinex","SOLUSD",1732375524872,0.43979966,262.42,262.27,20.88140232]
["bitfinex","SOLUSD",1732375525077,0.43979966,262.42,262.28,16.12550399]
["bitfinex","SOLUSD",1732375525565,0.43979966,262.45,262.28,16.12550399]
["bitfinex","SOLUSD",1732375526280,0.43979966,262.43,262.28,16.12550399]
["bitfinex","SOLUSD",1732375526590,0.43979966,262.45,262.28,16.12550399]
["bitfinex","SOLUSD",1732375526889,0.43979966,262.42,262.28,16.12550399]
["bitfinex","SOLUSD",1732375527089,0.43979966,262.46,262.28,16.12550399]
["bitfinex","SOLUSD",1732375527383,0.43979966,262.42,262.28,16.12550399]
["bitfinex","SOLUSD",1732375528475,0.43979966,262.44,262.28,16.12550399]
["bitfinex","SOLUSD",1732375528787,0.43979966,262.45,262.27,6.2644]
["bitfinex","SOLUSD",1732375529084,0.43979966,262.43,262.27,6.2644]
["bitfinex","SOLUSD",1732375529384,0.43979966,262.45,262.28,33.776884]
["bitfinex","SOLUSD",1732375530071,0.43979966,262.44,262.28,33.776884]
["bitfinex","SOLUSD",1732375530272,0.43979966,262.47,262.28,33.776884]
["bitfinex","SOLUSD",1732375530482,0.43979966,262.44,262.28,33.776884]
["bitfinex","SOLUSD",1732375531483,0.43979966,262.44,262.28,14.57883732]
["bitfinex","SOLUSD",1732375532190,0.43979966,262.41,262.28,14.57883732]
["bitfinex","SOLUSD",1732375532984,0.43979966,262.39,262.28,14.57883732]
["bitfinex","SOLUSD",1732375534078,0.43979966,262.38,262.28,14.57883732]
["bitfinex","SOLUSD",1732375535087,0.43979966,262.41,262.28,14.57883732]
["bitfinex","SOLUSD",1732375535292,0.43979966,262.38,262.28,14.57883732]
["bitfinex","SOLUSD",1732375536768,0.43979966,262.25,262.08,10.0]
["bitfinex","SOLUSD",1732375537294,0.43979966,262.25,262.06,7.50321427]
["bitfinex","SOLUSD",1732375537461,0.43979966,262.25,262.08,10.0]
["bitfinex","SOLUSD",1732375537866,0.43979966,262.25,262.09,23.776884]
["bitfinex","SOLUSD",1732375538077,0.43979966,262.27,262.1,10.0]
["bitfinex","SOLUSD",1732375538282,0.43979966,262.27,262.11,23.776884]
["bitfinex","SOLUSD",1732375538690,0.43979966,262.28,262.11,23.776884]
["bitfinex","SOLUSD",1732375539190,0.43979966,262.25,262.11,23.776884]
["bitfinex","SOLUSD",1732375539789,0.43979966,262.24,262.11,23.776884]
["bitfinex","SOLUSD",1732375540198,0.43979966,262.24,262.08,10.0]
["bitfinex","SOLUSD",1732375540393,0.43979966,262.22,262.05,6.6557]
["bitfinex","SOLUSD",1732375540570,0.43979966,262.2,262.05,17.22769094]
["bitfinex","SOLUSD",1732375540882,0.43979966,262.2,262.05,7.22769094]
["bitfinex","SOLUSD",1732375541091,0.43979966,262.2,262.05,17.22769094]
["bitfinex","SOLUSD",1732375541993,15.2973,262.21,262.06,23.776884]
["bitfinex","SOLUSD",1732375543399,0.43979966,262.2,262.06,23.776884]
["bitfinex","SOLUSD",1732375543777,15.2973,262.21,262.06,23.776884]
["bitfinex","SOLUSD",1732375543985,15.73709966,262.21,262.06,23.776884]
["bitfinex","SOLUSD",1732375544695,0.43979966,262.12,261.95,10.0]
["bitfinex","SOLUSD",1732375544879,0.43979966,262.1,261.95,10.0]
["bitfinex","SOLUSD",1732375545078,0.43979966,262.12,261.95,10.0]
["bitfinex","SOLUSD",1732375545391,0.43979966,262.1,261.95,10.0]
["bitfinex","SOLUSD",1732375545696,15.2973,262.21,262.0,10.0]
["bitfinex","SOLUSD",1732375545697,0.43979966,262.16,262.0,10.0]
["bitfinex","SOLUSD",1732375546002,0.43979966,262.16,262.02,23.776884]
["bitfinex","SOLUSD",1732375546173,0.43979966,262.16,262.04,23.776884]
["bitfinex","SOLUSD",1732375546379,0.43979966,262.16,262.05,0.57204441]
["bitfinex","SOLUSD",1732375546687,0.43979966,262.16,262.01,23.776884]
["bitfinex","SOLUSD",1732375546987,0.43979966,262.16,262.03,23.776884]
["bitfinex","SOLUSD",1732375547196,0.43979966,262.2,262.05,23.776884]
["bitfinex","SOLUSD",1732375547398,0.43979966,262.2,262.07,23.776884]
["bitfinex","SOLUSD",1732375547787,15.2973,262.21,262.07,23.776884]
["bitfinex","SOLUSD",1732375547999,0.43979966,262.16,262.07,23.776884]
["bitfinex","SOLUSD",1732375548291,0.43979966,262.14,262.07,23.776884]
["bitfinex","SOLUSD",1732375548677,0.43979966,262.19,262.07,23.776884]
["bitfinex","SOLUSD",1732375549095,0.43979966,262.14,262.07,23.776884]
["bitfinex","SOLUSD",1732375549307,0.43979966,262.2,262.05,23.776884]
["bitfinex","SOLUSD",1732375549594,0.43979966,262.14,262.07,23.776884]
["bitfinex","SOLUSD",1732375549801,0.43979966,262.18,262.07,23.776884]
["bitfinex","SOLUSD",1732375550185,0.43979966,262.14,262.07,23.776884]
["bitfinex","SOLUSD",1732375550394,0.43979966,262.2,262.07,23.776884]
["bitfinex","SOLUSD",1732375550877,0.43979966,262.14,262.07,23.776884]
["bitfinex","SOLUSD",1732375551380,15.73709966,262.21,262.07,23.776884]
["bitfinex","SOLUSD",1732375551589,0.43979966,262.18,262.07,23.776884]
["bitfinex","SOLUSD",1732375551786,15.73709966,262.21,262.07,23.776884]
["bitfinex","SOLUSD",1732375551986,0.43979966,262.19,262.07,23.776884]
["bitfinex","SOLUSD",1732375552189,15.73709966,262.21,262.07,23.776884]
["bitfinex","SOLUSD",1732375552392,15.73709966,262.21,262.06,23.776884]
["bitfinex","SOLUSD",1732375552785,0.43979966,262.14,262.06,23.776884]
["bitfinex","SOLUSD",1732375552985,15.2973,262.21,262.08,10.0]
["bitfinex","SOLUSD",1732375553175,0.43979966,262.2,262.09,23.776884]
["bitfinex","SOLUSD",1732375553369,15.2973,262.21,262.09,23.776884]
["bitfinex","SOLUSD",1732375553597,0.43979966,262.2,262.07,23.776884]
["bitfinex","SOLUSD",1732375553794,0.43979966,262.2,262.09,23.776884]
["bitfinex","SOLUSD",1732375553978,15.2973,262.21,262.07,23.776884]
["bitfinex","SOLUSD",1732375554174,15.2973,262.21,262.06,23.776884]
["bitfinex","SOLUSD",1732375554804,0.43979966,262.19,262.06,23.776884]
["bitfinex","SOLUSD",1732375554975,0.43979966,262.19,262.07,0.57197866]
["bitfinex","SOLUSD",1732375555184,15.2973,262.21,262.04,10.0]
["bitfinex","SOLUSD",1732375555389,0.43979966,262.18,262.02,7.60975609]
["bitfinex","SOLUSD",1732375555590,0.43979966,262.18,262.02,23.776884]
["bitfinex","SOLUSD",1732375555786,0.43979966,262.11,262.01,10.0]
["bitfinex","SOLUSD",1732375556192,0.43979966,262.15,262.01,10.0]
["bitfinex","SOLUSD",1732375556474,0.43979966,262.11,262.02,0.57207671]
["bitfinex","SOLUSD",1732375557079,0.43979966,262.16,262.02,0.57207671]
["bitfinex","SOLUSD",1732375557784,0.43979966,262.16,262.02,20.57207671]
["bitfinex","SOLUSD",1732375558710,0.43979966,262.18,262.04,20.0]
["bitfinex","SOLUSD",1732375559012,15.2973,262.21,262.05,10.57197741]
["bitfinex","SOLUSD",1732375559303,0.43979966,262.18,262.06,20.0]
["bitfinex","SOLUSD",1732375559484,0.43979966,262.18,262.07,0.57195495]
["bitfinex","SOLUSD",1732375559884,15.73709966,262.21,262.09,20.0]
["bitfinex","SOLUSD",1732375560396,15.73709966,262.21,262.07,23.776884]
["bitfinex","SOLUSD",1732375560586,15.73709966,262.21,262.08,20.0]
["bitfinex","SOLUSD",1732375560780,15.73709966,262.21,262.08,30.0]
["bitfinex","SOLUSD",1732375560986,0.43979966,262.18,262.08,10.0]
["bitfinex","SOLUSD",1732375561904,15.2973,262.21,262.08,10.0]
["bitfinex","SOLUSD",1732375562405,15.2973,262.21,262.08,10.57190392]
["bitfinex","SOLUSD",1732375562704,15.2973,262.21,262.09,20.0]
["bitfinex","SOLUSD",1732375563006,15.8977,262.28,262.15,10.0]
["bitfinex","SOLUSD",1732375563189,0.43979966,262.25,262.13,20.0]
["bitfinex","SOLUSD",1732375563709,15.8977,262.28,262.14,0.57179514]
["bitfinex","SOLUSD",1732375563999,15.8977,262.28,262.12,20.0]
["bitfinex","SOLUSD",1732375564000,0.43979966,262.25,262.12,20.0]
["bitfinex","SOLUSD",1732375564178,0.43979966,262.25,262.1,10.0]
["bitfinex","SOLUSD",1732375564179,0.43979966,262.18,262.13,0.57179222]
["bitfinex","SOLUSD",1732375564380,0.43979966,262.27,262.14,10.0]
["bitfinex","SOLUSD",1732375564577,0.43979966,262.27,262.12,10.0]
["bitfinex","SOLUSD",1732375564795,0.43979966,262.27,262.13,0.57179753]
["bitfinex","SOLUSD",1732375565730,0.43979966,262.25,262.13,0.57179753]
["bitfinex","SOLUSD",1732375567207,0.43979966,262.25,262.13,20.57179753]
["bitfinex","SOLUSD",1732375567583,0.43979966,262.25,262.12,20.0]
["bitfinex","SOLUSD",1732375567980,0.43979966,262.25,262.1,20.0]
["bitfinex","SOLUSD",1732375567981,0.43979966,262.23,262.1,20.0]
["bitfinex","SOLUSD",1732375568183,23.776884,262.27,262.1,0.57187113]
["bitfinex","SOLUSD",1732375568184,0.43979966,262.22,262.1,0.57187113]
["bitfinex","SOLUSD",1732375569615,0.43979966,262.22,262.1,20.57187113]
["bitfinex","SOLUSD",1732375570296,0.43979966,262.19,262.02,10.0]
["bitfinex","SOLUSD",1732375570494,0.43979966,262.19,262.03,0.57198746]
["bitfinex","SOLUSD",1732375571613,0.43979966,262.19,262.03,20.57198746]
["bitfinex","SOLUSD",1732375571787,0.43979966,262.19,262.03,30.57198746]
["bitfinex","SOLUSD",1732375571987,0.43979966,262.19,262.07,20.0]
["bitfinex","SOLUSD",1732375572708,0.43979966,262.21,262.07,20.0]
["bitfinex","SOLUSD",1732375573094,6.2806,262.22,262.07,20.0]
["bitfinex","SOLUSD",1732375573791,6.2806,262.22,262.07,0.57189897]
["bitfinex","SOLUSD",1732375573992,0.43979966,262.21,262.07,0.57189897]
["bitfinex","SOLUSD",1732375574199,6.2806,262.22,262.05,30.57186617]
["bitfinex","SOLUSD",1732375574387,6.2806,262.22,262.07,10.0]
["bitfinex","SOLUSD",1732375574594,6.2806,262.22,262.08,20.57186798]
["bitfinex","SOLUSD",1732375574804,0.43979966,262.25,262.1,20.0]
["bitfinex","SOLUSD",1732375575009,0.43979966,262.25,262.11,0.57183706]
["bitfinex","SOLUSD",1732375579197,0.43979966,262.23,262.11,0.57183706]
["bitfinex","SOLUSD",1732375579896,0.43979966,262.25,262.11,0.57183706]
["bitfinex","SOLUSD",1732375580221,23.776884,262.27,262.12,20.0]
["bitfinex","SOLUSD",1732375580222,0.43979966,262.23,262.12,20.0]
["bitfinex","SOLUSD",1732375580420,0.43979966,262.25,262.13,0.57186658]
["bitfinex","SOLUSD",1732375580734,0.43979966,262.23,262.13,0.57186658]
["bitfinex","SOLUSD",1732375582313,0.43979966,262.23,262.12,20.0]
["bitfinex","SOLUSD",1732375582705,0.43979966,262.23,262.12,20.5718534]
["bitfinex","SOLUSD",1732375583110,22.1783,262.28,262.12,20.5718534]
["bitfinex","SOLUSD",1732375583111,0.43979966,262.26,262.12,32.36612465]
["bitfinex","SOLUSD",1732375583320,0.43979966,262.26,262.12,31.79427125]
["bitfinex","SOLUSD",1732375583811,0.43979966,262.26,262.11,17.44407039]
["bitfinex","SOLUSD",1732375583812,0.43979966,262.26,262.14,20.0]
["bitfinex","SOLUSD",1732375584920,0.43979966,262.26,262.14,31.79427125]
["bitfinex","SOLUSD",1732375585224,15.8977,262.28,262.14,54.71367125]
["bitfinex","SOLUSD",1732375585424,15.8977,262.28,262.19,20.0]
["bitfinex","SOLUSD",1732375586200,15.8977,262.28,262.18,20.0]
["bitfinex","SOLUSD",1732375586720,15.8977,262.28,262.18,31.79427125]
["bitfinex","SOLUSD",1732375586897,0.43979966,262.32,262.21,20.0]
["bitfinex","SOLUSD",1732375588316,0.43979966,262.37,262.22,10.0]
["bitfinex","SOLUSD",1732375588521,0.43979966,262.37,262.23,20.0]
["bitfinex","SOLUSD",1732375589626,0.43979966,262.4,262.23,20.0]
["bitfinex","SOLUSD",1732375589822,0.43979966,262.4,262.26,20.0]
["bitfinex","SOLUSD",1732375593433,0.43979966,262.4,262.26,49.23202784]
["bitfinex","SOLUSD",1732375594132,16.6571,262.41,262.26,49.23202784]
["bitfinex","SOLUSD",1732375597411,23.776884,262.46,262.27,0.57149184]
["bitfinex","SOLUSD",1732375597611,15.7661,262.47,262.31,20.0]
["bitfinex","SOLUSD",1732375597832,0.43979966,262.44,262.31,4.54908434]
["bitfinex","SOLUSD",1732375598036,0.43979966,262.44,262.32,20.0]
["bitfinex","SOLUSD",1732375598255,15.7661,262.47,262.33,0.5713923]
["bitfinex","SOLUSD",1732375598416,15.7661,262.47,262.34,20.0]
["bitfinex","SOLUSD",1732375598619,15.7661,262.47,262.33,4.56000676]
["bitfinex","SOLUSD",1732375599712,15.7661,262.47,262.34,10.0]
["bitfinex","SOLUSD",1732375600020,15.7661,262.47,262.35,48.33689076]
["bitfinex","SOLUSD",1732375602335,15.7661,262.47,262.35,55.82346593]
["bitfinex","SOLUSD",1732375602841,0.43979966,262.51,262.35,55.82346593]
["bitfinex","SOLUSD",1732375603048,0.43979966,262.51,262.38,30.0]
["bitfinex","SOLUSD",1732375603226,0.43979966,262.51,262.4,20.0]
["bitfinex","SOLUSD",1732375603436,0.43979966,262.51,262.41,4.56000676]
["bitfinex","SOLUSD",1732375605437,15.7661,262.53,262.41,4.56000676]
["bitfinex","SOLUSD",1732375605745,0.43979966,262.52,262.41,4.56000676]
["bitfinex","SOLUSD",1732375605950,15.7661,262.53,262.41,4.56000676]
["bitfinex","SOLUSD",1732375606120,15.7661,262.53,262.43,20.0]
["bitfinex","SOLUSD",1732375606322,15.7661,262.53,262.43,24.80556231]
["bitfinex","SOLUSD",1732375606628,15.7661,262.53,262.43,4.80556231]
["bitfinex","SOLUSD",1732375606931,15.7661,262.53,262.4,4.80556231]
["bitfinex","SOLUSD",1732375607137,15.7661,262.53,262.42,20.0]
["bitfinex","SOLUSD",1732375607822,15.7661,262.53,262.4,4.80556231]
["bitfinex","SOLUSD",1732375608018,16.20589966,262.53,262.35,7.48657517]
["bitfinex","SOLUSD",1732375608223,16.20589966,262.53,262.34,10.0]
["bitfinex","SOLUSD",1732375608224,0.43979966,262.51,262.34,10.0]
["bitfinex","SOLUSD",1732375608537,0.43979966,262.51,262.34,14.80556231]
["bitfinex","SOLUSD",1732375608740,15.7661,262.53,262.34,4.80556231]
["bitfinex","SOLUSD",1732375608741,0.43979966,262.5,262.34,4.80556231]
["bitfinex","SOLUSD",1732375609929,0.43979966,262.52,262.35,23.776884]
["bitfinex","SOLUSD",1732375610136,0.43979966,262.52,262.36,20.0]
["bitfinex","SOLUSD",1732375610646,15.7661,262.53,262.36,20.0]
["bitfinex","SOLUSD",1732375610647,0.43979966,262.5,262.36,20.0]
["bitfinex","SOLUSD",1732375612339,0.43979966,262.5,262.31,9.56020034]
["bitfinex","SOLUSD",1732375612340,0.43979966,262.45,262.3,4.54908434]
["bitfinex","SOLUSD",1732375612547,15.127,262.44,262.3,4.54908434]
["bitfinex","SOLUSD",1732375614522,15.127,262.44,262.3,9.35464665]
["bitfinex","SOLUSD",1732375614727,15.127,262.44,262.31,4.80556231]
["bitfinex","SOLUSD",1732375615045,15.127,262.44,262.33,20.0]
["bitfinex","SOLUSD",1732375615651,15.127,262.44,262.33,4.80556231]
["bitfinex","SOLUSD",1732375615825,15.127,262.44,262.34,4.80556231]
["bitfinex","SOLUSD",1732375616347,15.127,262.44,262.3,20.57136671]
["bitfinex","SOLUSD",1732375616528,15.127,262.44,262.33,4.80556231]
["bitfinex","SOLUSD",1732375617540,15.127,262.44,262.34,20.57138209]
["bitfinex","SOLUSD",1732375617748,15.127,262.44,262.35,24.80556231]
["bitfinex","SOLUSD",1732375618623,15.127,262.44,262.35,4.80556231]
["bitfinex","SOLUSD",1732375620055,6.67549966,262.51,262.35,4.80556231]
["bitfinex","SOLUSD",1732375620056,15.127,262.5,262.35,4.80556231]
["bitfinex","SOLUSD",1732375620229,15.127,262.5,262.36,25.12042257]
["bitfinex","SOLUSD",1732375620430,15.127,262.5,262.37,4.80556231]
["bitfinex","SOLUSD",1732375620733,15.127,262.5,262.38,20.57127004]
["bitfinex","SOLUSD",1732375620937,15.127,262.5,262.39,4.80556231]
["bitfinex","SOLUSD",1732375621136,15.127,262.5,262.4,20.57124359]
["bitfinex","SOLUSD",1732375621352,15.127,262.5,262.41,4.80556231]
["bitfinex","SOLUSD",1732375621743,15.127,262.5,262.41,24.80556231]
["bitfinex","SOLUSD",1732375622049,15.127,262.5,262.41,29.35464665]
["bitfinex","SOLUSD",1732375622252,15.127,262.5,262.42,20.57120469]
["bitfinex","SOLUSD",1732375622440,15.127,262.5,262.43,4.80556231]
["bitfinex","SOLUSD",1732375622752,15.127,262.5,262.43,24.80556231]
["bitfinex","SOLUSD",1732375623242,6.2357,262.56,262.43,24.80556231]
["bitfinex","SOLUSD",1732375623446,6.2357,262.56,262.44,4.54908434]
["bitfinex","SOLUSD",1732375623626,6.2357,262.56,262.45,4.80556231]
["bitfinex","SOLUSD",1732375623826,6.2357,262.56,262.45,24.80556231]
["bitfinex","SOLUSD",1732375624868,6.2357,262.56,262.45,32.26128783]
["bitfinex","SOLUSD",1732375626239,0.43979966,262.55,262.45,27.45572552]
["bitfinex","SOLUSD",1732375627650,6.2357,262.56,262.45,27.45572552]
["bitfinex","SOLUSD",1732375627856,6.2357,262.56,262.46,4.80556231]
["bitfinex","SOLUSD",1732375628061,6.2357,262.56,262.35,4.31919905]
["bitfinex","SOLUSD",1732375628062,0.43979966,262.51,262.35,3.74805525]
["bitfinex","SOLUSD",1732375628364,0.43979966,262.49,262.3,10.0]
["bitfinex","SOLUSD",1732375628657,0.06400897,262.49,262.3,10.0]
["bitfinex","SOLUSD",1732375629241,0.06400897,262.49,262.31,20.0]
["bitfinex","SOLUSD",1732375629652,0.06400897,262.49,262.31,24.54908434]
["bitfinex","SOLUSD",1732375630035,0.06400897,262.49,262.32,4.54908434]
["bitfinex","SOLUSD",1732375632446,0.06400897,262.44,262.32,4.54908434]
["bitfinex","SOLUSD",1732375632660,0.06400897,262.41,262.3,7.41638175]
["bitfinex","SOLUSD",1732375632960,0.06400897,262.41,262.27,7.625882]
["bitfinex","SOLUSD",1732375633155,0.06400897,262.41,262.28,4.54908434]
["bitfinex","SOLUSD",1732375634232,0.06400897,262.41,262.28,24.54908434]
["bitfinex","SOLUSD",1732375634640,0.06400897,262.43,262.28,24.54908434]
["bitfinex","SOLUSD",1732375634845,0.06400897,262.4,262.28,24.54908434]
["bitfinex","SOLUSD",1732375635046,0.06400897,262.4,262.28,25.12058064]
["bitfinex","SOLUSD",1732375635747,0.06400897,262.44,262.28,25.12058064]
["bitfinex","SOLUSD",1732375636260,0.06400897,262.44,262.28,31.00529884]
["bitfinex","SOLUSD",1732375637257,0.06400897,262.44,262.29,5.8847182]
["bitfinex","SOLUSD",1732375637459,0.06400897,262.44,262.3,20.0]
["bitfinex","SOLUSD",1732375637779,6.4888,262.45,262.3,20.0]
["bitfinex","SOLUSD",1732375638061,0.06400897,262.43,262.31,0.57144863]
["bitfinex","SOLUSD",1732375638242,0.06400897,262.43,262.3,20.0]
["bitfinex","SOLUSD",1732375638450,0.06400897,262.43,262.3,25.8847182]
["bitfinex","SOLUSD",1732375638644,0.06400897,262.43,262.32,20.0]
["bitfinex","SOLUSD",1732375638853,6.4888,262.45,262.32,25.8847182]
["bitfinex","SOLUSD",1732375639240,6.4888,262.45,262.34,20.0]
["bitfinex","SOLUSD",1732375639439,6.4888,262.45,262.36,20.0]
["bitfinex","SOLUSD",1732375640063,6.55280897,262.45,262.36,20.0]
["bitfinex","SOLUSD",1732375640360,0.06400897,262.43,262.33,20.0]
["bitfinex","SOLUSD",1732375640564,0.06400897,262.43,262.32,20.0]
["bitfinex","SOLUSD",1732375640854,0.06400897,262.43,262.31,5.8847182]
["bitfinex","SOLUSD",1732375640855,0.06400897,262.43,262.31,20.0]
["bitfinex","SOLUSD",1732375641238,0.06400897,262.43,262.34,20.0]
["bitfinex","SOLUSD",1732375641651,0.06400897,262.43,262.31,5.8847182]
["bitfinex","SOLUSD",1732375641851,0.06400897,262.39,262.3,5.8847182]
["bitfinex","SOLUSD",1732375642060,22.7911,262.38,262.3,5.8847182]
["bitfinex","SOLUSD",1732375642251,0.06400897,262.29,262.24,5.8847182]
["bitfinex","SOLUSD",1732375642463,16.1709,262.28,262.22,5.8847182]
["bitfinex","SOLUSD",1732375642969,16.1709,262.28,262.21,5.8847182]
["bitfinex","SOLUSD",1732375643138,0.06400897,262.27,262.2,5.8847182]
["bitfinex","SOLUSD",1732375643339,16.1709,262.28,262.19,10.43380254]
["bitfinex","SOLUSD",1732375643569,0.06400897,262.27,262.19,10.43380254]
["bitfinex","SOLUSD",1732375643769,6.38950897,262.27,262.18,5.8847182]
["bitfinex","SOLUSD",1732375643939,0.06400897,262.25,262.16,5.8847182]
["bitfinex","SOLUSD",1732375644139,6.3255,262.27,262.14,11.79427125]
["bitfinex","SOLUSD",1732375644140,23.776884,262.26,262.14,5.8847182]
["bitfinex","SOLUSD",1732375644350,23.776884,262.26,262.13,5.8847182]
["bitfinex","SOLUSD",1732375644570,23.776884,262.26,262.12,5.8847182]
["bitfinex","SOLUSD",1732375644768,23.776884,262.26,262.09,13.33232062]
["bitfinex","SOLUSD",1732375645069,23.776884,262.26,262.09,5.8847182]
["bitfinex","SOLUSD",1732375645245,23.776884,262.26,262.07,4.54908434]
["bitfinex","SOLUSD",1732375645647,23.776884,262.26,262.07,12.11164041]
["bitfinex","SOLUSD",1732375645842,23.776884,262.26,262.07,4.54908434]
["bitfinex","SOLUSD",1732375647770,23.776884,262.26,262.08,20.0]
["bitfinex","SOLUSD",1732375647964,23.776884,262.26,262.08,24.54908434]
["bitfinex","SOLUSD",1732375648305,23.776884,262.26,262.09,4.54908434]
["bitfinex","SOLUSD",1732375649366,16.6636,262.25,262.09,4.54908434]
["bitfinex","SOLUSD",1732375649567,23.776884,262.24,262.07,3.804]
["bitfinex","SOLUSD",1732375649962,23.776884,262.24,262.08,20.0]
["bitfinex","SOLUSD",1732375650268,23.776884,262.24,262.08,24.54908434]
["bitfinex","SOLUSD",1732375650573,16.6636,262.25,262.09,24.54908434]
["bitfinex","SOLUSD",1732375650945,16.6636,262.25,262.09,29.08771332]
["bitfinex","SOLUSD",1732375651650,16.6636,262.25,262.1,24.53862898]
["bitfinex","SOLUSD",1732375651846,16.6636,262.25,262.1,29.08771332]
["bitfinex","SOLUSD",1732375652171,16.6636,262.25,262.11,25.12105144]
["bitfinex","SOLUSD",1732375652365,16.6636,262.25,262.11,29.08771332]
["bitfinex","SOLUSD",1732375652750,16.6636,262.25,262.12,24.53862898]
["bitfinex","SOLUSD",1732375652945,16.6636,262.25,262.12,20.0]
["bitfinex","SOLUSD",1732375653564,16.6636,262.25,262.11,9.08771332]
["bitfinex","SOLUSD",1732375653871,16.6636,262.25,262.12,24.53862898]
["bitfinex","SOLUSD",1732375654871,16.6636,262.3,262.13,5.1105368]
["bitfinex","SOLUSD",1732375655173,16.6636,262.3,262.14,20.0]
["bitfinex","SOLUSD",1732375655344,16.6636,262.3,262.15,12.88032968]
["bitfinex","SOLUSD",1732375655546,16.6636,262.3,262.16,20.57177193]
["bitfinex","SOLUSD",1732375655755,16.6636,262.3,262.17,9.33326888]
["bitfinex","SOLUSD",1732375655959,16.6636,262.3,262.18,20.5717496]
["bitfinex","SOLUSD",1732375656173,16.6636,262.3,262.19,4.78418454]
["bitfinex","SOLUSD",1732375656551,16.6636,262.3,262.2,20.57174452]
["bitfinex","SOLUSD",1732375656871,16.6636,262.3,262.2,25.35592906]
["bitfinex","SOLUSD",1732375657950,16.6636,262.3,262.21,24.78418454]
["bitfinex","SOLUSD",1732375658158,16.6636,262.3,262.21,20.0]
["bitfinex","SOLUSD",1732375658776,16.6636,262.3,262.18,24.78418454]
["bitfinex","SOLUSD",1732375658968,16.6636,262.3,262.18,9.57755962]
["bitfinex","SOLUSD",1732375659166,16.6636,262.3,262.19,24.79337508]
["bitfinex","SOLUSD",1732375659952,16.6636,262.3,262.19,9.57755962]
["bitfinex","SOLUSD",1732375660269,16.6636,262.3,262.2,20.0]
["bitfinex","SOLUSD",1732375660858,16.6636,262.36,262.2,20.0]
["bitfinex","SOLUSD",1732375661072,16.6636,262.36,262.22,20.0]
["bitfinex","SOLUSD",1732375661667,16.6636,262.36,262.22,24.79337508]
["bitfinex","SOLUSD",1732375661866,16.6636,262.36,262.24,20.0]
["bitfinex","SOLUSD",1732375662182,16.6636,262.36,262.24,29.57755962]
["bitfinex","SOLUSD",1732375662361,16.6636,262.36,262.26,20.0]
["bitfinex","SOLUSD",1732375663682,16.6636,262.36,262.2,4.78418454]
["bitfinex","SOLUSD",1732375664177,16.6636,262.36,262.22,20.0]
["bitfinex","SOLUSD",1732375664561,16.6636,262.36,262.22,24.78418454]
["bitfinex","SOLUSD",1732375665165,16.6636,262.36,262.22,4.78418454]
["bitfinex","SOLUSD",1732375665376,16.6636,262.36,262.22,9.57755962]
["bitfinex","SOLUSD",1732375665588,16.6636,262.36,262.23,20.0]
["bitfinex","SOLUSD",1732375665877,16.6636,262.36,262.24,4.78418454]
["bitfinex","SOLUSD",1732375666069,16.6636,262.36,262.25,20.0]
["bitfinex","SOLUSD",1732375667259,16.6636,262.36,262.24,4.79337508]
["bitfinex","SOLUSD",1732375667477,16.6636,262.36,262.17,20.0]
["bitfinex","SOLUSD",1732375667478,23.776884,262.35,262.17,4.78418454]
["bitfinex","SOLUSD",1732375667783,23.776884,262.35,262.13,3.5470608]
["bitfinex","SOLUSD",1732375667784,23.776884,262.35,262.18,4.79337508]
["bitfinex","SOLUSD",1732375668564,23.776884,262.35,262.19,4.78418454]
["bitfinex","SOLUSD",1732375668759,23.776884,262.35,262.2,24.79337508]
["bitfinex","SOLUSD",1732375670361,23.776884,262.35,262.2,9.57755962]
["bitfinex","SOLUSD",1732375670566,23.776884,262.35,262.21,24.78418454]
["bitfinex","SOLUSD",1732375671181,16.6636,262.36,262.21,24.78418454]
["bitfinex","SOLUSD",1732375671996,16.6636,262.36,262.21,29.57755962]
["bitfinex","SOLUSD",1732375672667,16.6636,262.36,262.21,37.30245937]
["bitfinex","SOLUSD",1732375673559,16.6636,262.36,262.13,20.0]
["bitfinex","SOLUSD",1732375673560,23.776884,262.35,262.13,20.0]
["bitfinex","SOLUSD",1732375673764,22.9991,262.34,262.13,4.79337508]
["bitfinex","SOLUSD",1732375674075,23.776884,262.33,262.06,9.99050068]
["bitfinex","SOLUSD",1732375674683,23.776884,262.33,262.05,39.88993862]
["bitfinex","SOLUSD",1732375674684,23.776884,262.31,262.1,7.63582578]
["bitfinex","SOLUSD",1732375674990,16.343,262.32,262.05,39.88993862]
["bitfinex","SOLUSD",1732375674991,23.776884,262.27,262.05,24.80693862]
["bitfinex","SOLUSD",1732375675165,23.776884,262.27,262.05,32.41538767]
["bitfinex","SOLUSD",1732375675357,23.776884,262.27,262.05,27.63120313]
["bitfinex","SOLUSD",1732375676583,23.776884,262.27,262.06,4.79337508]
["bitfinex","SOLUSD",1732375676771,23.776884,262.27,262.06,9.57755962]
["bitfinex","SOLUSD",1732375676964,23.776884,262.27,262.07,4.78418454]
["bitfinex","SOLUSD",1732375677161,16.343,262.28,262.09,20.0]
["bitfinex","SOLUSD",1732375677384,16.343,262.28,262.1,9.57755962]
["bitfinex","SOLUSD",1732375677678,16.343,262.28,262.11,20.0]
["bitfinex","SOLUSD",1732375678261,16.343,262.28,262.11,4.78418454]
["bitfinex","SOLUSD",1732375678462,16.343,262.28,262.12,4.78418454]
["bitfinex","SOLUSD",1732375678661,16.343,262.28,262.12,24.78418454]
["bitfinex","SOLUSD",1732375678879,16.343,262.28,262.12,29.57755962]
["bitfinex","SOLUSD",1732375679863,16.343,262.28,262.13,23.776884]
["bitfinex","SOLUSD",1732375680059,16.343,262.28,262.14,24.78418454]
["bitfinex","SOLUSD",1732375680978,16.343,262.28,262.14,29.57755962]
["bitfinex","SOLUSD",1732375681965,16.343,262.28,262.14,24.79337508]
["bitfinex","SOLUSD",1732375682278,16.343,262.28,262.15,20.0]
["bitfinex","SOLUSD",1732375682893,16.343,262.28,262.09,23.776884]
["bitfinex","SOLUSD",1732375683063,16.343,262.28,262.1,24.79337508]
["bitfinex","SOLUSD",1732375683262,16.343,262.28,262.15,23.776884]
["bitfinex","SOLUSD",1732375683574,16.343,262.28,262.16,29.57755962]
["bitfinex","SOLUSD",1732375684166,16.343,262.28,262.18,20.0]
["bitfinex","SOLUSD",1732375684361,16.343,262.28,262.19,4.78418454]
["bitfinex","SOLUSD",1732375685379,16.0672,262.35,262.19,4.78418454]
["bitfinex","SOLUSD",1732375686078,16.0672,262.35,262.22,23.776884]
["bitfinex","SOLUSD",1732375686276,16.0672,262.35,262.23,20.0]
["bitfinex","SOLUSD",1732375687295,16.0672,262.35,262.25,20.0]
["bitfinex","SOLUSD",1732375687669,22.3725,262.42,262.25,20.0]
["bitfinex","SOLUSD",1732375688491,22.3725,262.42,262.25,25.02251787]
["bitfinex","SOLUSD",1732375688786,22.3725,262.42,262.23,4.79337508]
["bitfinex","SOLUSD",1732375688990,22.3725,262.42,262.21,20.0]
["bitfinex","SOLUSD",1732375689170,23.776884,262.41,262.21,20.0]
["bitfinex","SOLUSD",1732375689569,23.776884,262.41,262.19,20.0]
["bitfinex","SOLUSD",1732375690294,23.776884,262.41,262.21,20.0]
["bitfinex","SOLUSD",1732375691289,23.776884,262.39,262.19,20.0]
["bitfinex","SOLUSD",1732375691476,23.776884,262.39,262.18,7.46529659]
["bitfinex","SOLUSD",1732375691802,23.776884,262.39,262.09,16.40920068]
["bitfinex","SOLUSD",1732375691803,15.7113,262.36,262.09,6.4187]
["bitfinex","SOLUSD",1732375691978,23.776884,262.35,262.09,6.4187]
["bitfinex","SOLUSD",1732375692183,23.776884,262.33,262.07,4.79337508]
["bitfinex","SOLUSD",1732375692890,23.776884,262.33,262.07,12.53470394]
["bitfinex","SOLUSD",1732375693072,23.776884,262.33,262.07,4.79337508]
["bitfinex","SOLUSD",1732375693274,22.1798,262.34,262.07,4.79337508]
["bitfinex","SOLUSD",1732375693275,15.7113,262.28,262.07,4.79337508]
["bitfinex","SOLUSD",1732375693470,23.776884,262.27,262.07,4.79337508]
["bitfinex","SOLUSD",1732375695379,23.776884,262.27,262.07,9.81589295]
["bitfinex","SOLUSD",1732375695978,23.776884,262.27,262.08,5.02251787]
["bitfinex","SOLUSD",1732375696183,23.776884,262.27,262.09,20.0]
["bitfinex","SOLUSD",1732375696384,23.776884,262.27,262.07,4.79337508]
["bitfinex","SOLUSD",1732375697080,23.776884,262.27,262.08,20.0]
["bitfinex","SOLUSD",1732375697394,23.776884,262.27,262.08,25.02251787]
["bitfinex","SOLUSD",1732375697567,15.7113,262.28,262.08,25.02251787]
["bitfinex","SOLUSD",1732375697568,15.7113,262.28,262.09,23.776884]
["bitfinex","SOLUSD",1732375697764,15.7113,262.28,262.13,23.776884]
["bitfinex","SOLUSD",1732375697996,15.7113,262.28,262.12,20.0]
["bitfinex","SOLUSD",1732375698980,15.7113,262.28,262.09,4.79337508]
["bitfinex","SOLUSD",1732375699271,15.7113,262.28,262.11,20.0]
["bitfinex","SOLUSD",1732375699991,15.7113,262.28,262.13,20.0]
["bitfinex","SOLUSD",1732375700194,15.7113,262.28,262.17,20.0]
["bitfinex","SOLUSD",1732375700397,15.7113,262.46,262.19,20.0]
["bitfinex","SOLUSD",1732375700698,15.7113,262.46,262.23,20.0]
["bitfinex","SOLUSD",1732375701281,15.7113,262.46,262.15,20.0]
["bitfinex","SOLUSD",1732375701482,15.7113,262.46,262.16,23.776884]
["bitfinex","SOLUSD",1732375701682,15.7113,262.46,262.18,23.776884]
["bitfinex","SOLUSD",1732375701877,15.7113,262.41,262.19,20.0]
["bitfinex","SOLUSD",1732375702289,23.776884,262.37,262.14,4.79337508]
["bitfinex","SOLUSD",1732375703195,23.776884,262.35,262.14,4.79337508]
["bitfinex","SOLUSD",1732375703507,23.776884,262.33,262.14,4.79337508]
["bitfinex","SOLUSD",1732375704207,23.776884,262.33,262.15,20.0]
["bitfinex","SOLUSD",1732375704385,6.4685,262.34,262.17,20.0]
["bitfinex","SOLUSD",1732375705193,6.4685,262.34,262.19,20.0]
["bitfinex","SOLUSD",1732375706215,6.4685,262.34,262.21,20.0]
["bitfinex","SOLUSD",1732375707504,15.7113,262.36,262.21,20.0]
["bitfinex","SOLUSD",1732375707708,15.7113,262.36,262.25,20.0]
["bitfinex","SOLUSD",1732375708099,15.7113,262.36,262.27,20.0]
["bitfinex","SOLUSD",1732375708409,21.4602,262.4,262.27,20.0]
["bitfinex","SOLUSD",1732375708588,21.4602,262.4,262.22,20.0]
["bitfinex","SOLUSD",1732375708904,21.4602,262.4,262.21,10.27146729]
["bitfinex","SOLUSD",1732375708905,21.4602,262.4,262.26,20.0]
["bitfinex","SOLUSD",1732375709604,21.4602,262.4,262.27,23.776884]
["bitfinex","SOLUSD",1732375709815,21.4602,262.4,262.28,20.0]
["bitfinex","SOLUSD",1732375710111,21.4602,262.4,262.3,20.0]
["bitfinex","SOLUSD",1732375710492,15.3014,262.4,262.3,20.0]
["bitfinex","SOLUSD",1732375712713,15.3014,262.4,262.26,20.0]
["bitfinex","SOLUSD",1732375713007,15.3014,262.4,262.27,5.02391533]
["bitfinex","SOLUSD",1732375713210,15.3014,262.4,262.28,20.0]
["bitfinex","SOLUSD",1732375715711,22.0394,262.46,262.3,20.0]
["bitfinex","SOLUSD",1732375715918,22.0394,262.46,262.3,25.02391533]
["bitfinex","SOLUSD",1732375716301,22.0394,262.46,262.32,20.0]
["bitfinex","SOLUSD",1732375716693,22.0394,262.46,262.32,25.02391533]
["bitfinex","SOLUSD",1732375717516,15.7397,262.46,262.32,25.02391533]
["bitfinex","SOLUSD",1732375719313,15.7397,262.46,262.32,32.51827904]
["bitfinex","SOLUSD",1732375720127,15.7397,262.46,262.33,5.02391533]
["bitfinex","SOLUSD",1732375720419,15.7397,262.46,262.34,20.0]
["bitfinex","SOLUSD",1732375720719,15.7397,262.46,262.36,20.0]
["bitfinex","SOLUSD",1732375721019,15.7397,262.46,262.37,23.776884]
["bitfinex","SOLUSD",1732375721319,15.7397,262.46,262.38,20.0]
["bitfinex","SOLUSD",1732375721806,22.0156,262.52,262.38,20.0]
["bitfinex","SOLUSD",1732375723498,15.7397,262.52,262.41,23.776884]
["bitfinex","SOLUSD",1732375723711,15.7397,262.52,262.42,20.0]
["bitfinex","SOLUSD",1732375724111,15.7397,262.52,262.39,20.0]
["bitfinex","SOLUSD",1732375724923,15.7397,262.52,262.39,25.41836272]
["bitfinex","SOLUSD",1732375725219,15.7397,262.52,262.41,20.0]
["bitfinex","SOLUSD",1732375725407,15.7397,262.52,262.42,23.776884]
["bitfinex","SOLUSD",1732375726608,15.7397,262.52,262.39,5.41836272]
["bitfinex","SOLUSD",1732375726822,15.7397,262.52,262.4,23.776884]
["bitfinex","SOLUSD",1732375727325,23.776884,262.61,262.41,25.41836272]
["bitfinex","SOLUSD",1732375728519,23.776884,262.59,262.41,5.41836272]
["bitfinex","SOLUSD",1732375728724,15.8206,262.58,262.41,5.41836272]
["bitfinex","SOLUSD",1732375729023,23.776884,262.57,262.39,7.74064772]
["bitfinex","SOLUSD",1732375729404,23.776884,262.57,262.36,5.41836272]
["bitfinex","SOLUSD",1732375730120,23.776884,262.57,262.37,20.0]
["bitfinex","SOLUSD",1732375730317,23.776884,262.57,262.38,5.41836272]
["bitfinex","SOLUSD",1732375730628,23.776884,262.57,262.39,20.0]
["bitfinex","SOLUSD",1732375734309,39.597484,262.55,262.39,20.0]
["bitfinex","SOLUSD",1732375734908,15.8206,262.54,262.39,20.0]
["bitfinex","SOLUSD",1732375735108,23.776884,262.53,262.39,20.0]
["bitfinex","SOLUSD",1732375736727,15.8206,262.54,262.39,20.0]
["bitfinex","SOLUSD",1732375737421,15.8206,262.54,262.37,20.0]
["bitfinex","SOLUSD",1732375737621,15.8206,262.54,262.33,20.0]
["bitfinex","SOLUSD",1732375738024,23.776884,262.53,262.33,20.0]
["bitfinex","SOLUSD",1732375738930,15.4881,262.53,262.32,5.62830327]
["bitfinex","SOLUSD",1732375739139,23.776884,262.54,262.32,5.62830327]
["bitfinex","SOLUSD",1732375739140,23.776884,262.49,262.32,7.62324748]
["bitfinex","SOLUSD",1732375739312,23.776884,262.49,262.28,5.05761272]
["bitfinex","SOLUSD",1732375739708,23.776884,262.49,262.28,10.68591599]
["bitfinex","SOLUSD",1732375739932,23.776884,262.49,262.29,10.68591599]
["bitfinex","SOLUSD",1732375740435,15.4881,262.48,262.3,20.0]
["bitfinex","SOLUSD",1732375740640,23.776884,262.47,262.3,20.0]
["bitfinex","SOLUSD",1732375741129,23.776884,262.47,262.33,5.89597592]
["bitfinex","SOLUSD",1732375742036,23.776884,262.47,262.34,20.0]
["bitfinex","SOLUSD",1732375743532,15.4881,262.48,262.34,25.89597592]
["bitfinex","SOLUSD",1732375743718,15.4881,262.48,262.36,23.799]
["bitfinex","SOLUSD",1732375744041,15.4881,262.48,262.36,29.69497592]
["bitfinex","SOLUSD",1732375744945,0.64300174,262.48,262.38,25.89597592]
["bitfinex","SOLUSD",1732375745229,0.64300174,262.48,262.34,7.63410823]
["bitfinex","SOLUSD",1732375745230,0.64300174,262.48,262.35,23.799]
["bitfinex","SOLUSD",1732375745440,0.64300174,262.48,262.35,3.799]
["bitfinex","SOLUSD",1732375746023,0.64300174,262.48,262.34,3.799]
["bitfinex","SOLUSD",1732375747434,6.3269,262.51,262.36,3.799]
["bitfinex","SOLUSD",1732375747938,10.0,262.58,262.36,3.799]
["bitfinex","SOLUSD",1732375747939,15.6138,262.56,262.36,3.799]
["bitfinex","SOLUSD",1732375748242,15.6138,262.56,262.4,20.0]
["bitfinex","SOLUSD",1732375749656,15.6138,262.56,262.4,25.89597592]
["bitfinex","SOLUSD",1732375749657,23.776884,262.55,262.4,25.89597592]
["bitfinex","SOLUSD",1732375749820,23.776884,262.55,262.39,20.0]
["bitfinex","SOLUSD",1732375750324,23.776884,262.55,262.38,20.0]
["bitfinex","SOLUSD",1732375752445,23.776884,262.55,262.48,1.02366453]
["bitfinex","SOLUSD",1732375754241,23.776884,262.5,262.36,9.69497592]
["bitfinex","SOLUSD",1732375754438,33.776884,262.5,262.36,9.69497592]
["bitfinex","SOLUSD",1732375754633,23.776884,262.48,262.36,9.69497592]
["bitfinex","SOLUSD",1732375754847,23.776884,262.48,262.36,3.799]
["bitfinex","SOLUSD",1732375755034,23.776884,262.48,262.36,9.69497592]
["bitfinex","SOLUSD",1732375755234,23.776884,262.48,262.36,3.799]
["bitfinex","SOLUSD",1732375755430,23.776884,262.48,262.36,9.69497592]
["bitfinex","SOLUSD",1732375756542,138.8876,262.49,262.39,20.0]
["bitfinex","SOLUSD",1732375756942,138.8876,262.49,262.41,5.89597592]
["bitfinex","SOLUSD",1732375757246,138.8876,262.49,262.42,20.0]
["bitfinex","SOLUSD",1732375757435,3.3876,262.49,262.42,20.0]
["bitfinex","SOLUSD",1732375757635,3.3876,262.49,262.42,25.89597592]
["bitfinex","SOLUSD",1732375757822,3.3876,262.49,262.44,20.0]
["bitfinex","SOLUSD",1732375758223,3.3876,262.49,262.43,20.0]
["bitfinex","SOLUSD",1732375758547,3.3876,262.49,262.43,5.89597592]
["bitfinex","SOLUSD",1732375759628,23.776884,262.48,262.42,5.89597592]
["bitfinex","SOLUSD",1732375759830,23.776884,262.48,262.4,5.89597592]
["bitfinex","SOLUSD",1732375760024,23.776884,262.48,262.39,5.89597592]
["bitfinex","SOLUSD",1732375760243,2.854,262.49,262.4,5.89597592]
["bitfinex","SOLUSD",1732375760544,2.854,262.49,262.41,5.89597592]
["bitfinex","SOLUSD",1732375760745,2.854,262.49,262.42,5.89597592]
["bitfinex","SOLUSD",1732375761532,23.776884,262.48,262.42,5.89597592]
["bitfinex","SOLUSD",1732375761732,23.776884,262.48,262.42,20.0]
["bitfinex","SOLUSD",1732375761951,2.854,262.49,262.42,20.0]
["bitfinex","SOLUSD",1732375762253,2.854,262.49,262.42,25.89597592]
["bitfinex","SOLUSD",1732375762630,23.776884,262.48,262.42,25.89597592]
["bitfinex","SOLUSD",1732375762833,2.854,262.49,262.42,25.89597592]
["bitfinex","SOLUSD",1732375763254,2.854,262.49,262.43,5.89597592]
["bitfinex","SOLUSD",1732375763624,2.854,262.49,262.44,5.89597592]
["bitfinex","SOLUSD",1732375764357,2.854,262.49,262.45,5.89597592]
["bitfinex","SOLUSD",1732375764941,2.854,262.49,262.44,5.89597592]
["bitfinex","SOLUSD",1732375765432,1.83033547,262.49,262.42,25.89597592]
["bitfinex","SOLUSD",1732375765955,1.83033547,262.49,262.43,5.89597592]
["bitfinex","SOLUSD",1732375766162,141.8142,262.52,262.44,25.89597592]
["bitfinex","SOLUSD",1732375766163,6.3142,262.52,262.44,25.89597592]
["bitfinex","SOLUSD",1732375766332,6.3142,262.52,262.46,20.0]
["bitfinex","SOLUSD",1732375767737,6.3142,262.52,262.46,25.89597592]
["bitfinex","SOLUSD",1732375767942,23.776884,262.55,262.46,25.89597592]
["bitfinex","SOLUSD",1732375768151,6.5827,262.58,262.48,5.89597592]
["bitfinex","SOLUSD",1732375768381,6.5827,262.58,262.48,25.89597592]
["bitfinex","SOLUSD",1732375768556,16.4476,262.57,262.48,25.89597592]
["bitfinex","SOLUSD",1732375769232,23.776884,262.56,262.48,20.0]
["bitfinex","SOLUSD",1732375770254,16.4476,262.57,262.48,20.0]
["bitfinex","SOLUSD",1732375770456,23.776884,262.56,262.48,20.0]
["bitfinex","SOLUSD",1732375770639,23.776884,262.56,262.48,25.89597592]
["bitfinex","SOLUSD",1732375771056,16.4476,262.57,262.48,25.89597592]
["bitfinex","SOLUSD",1732375771255,16.4476,262.57,262.49,5.89597592]
["bitfinex","SOLUSD",1732375771844,16.4476,262.57,262.5,5.89597592]
["bitfinex","SOLUSD",1732375772240,16.4476,262.57,262.49,1.02366453]
["bitfinex","SOLUSD",1732375773556,23.776884,262.56,262.49,1.02366453]
["bitfinex","SOLUSD",1732375773753,23.776884,262.6,262.49,1.02366453]
["bitfinex","SOLUSD",1732375773952,23.776884,262.6,262.5,20.0]
["bitfinex","SOLUSD",1732375774155,23.776884,262.6,262.5,25.92840374]
["bitfinex","SOLUSD",1732375774944,135.5,262.68,262.5,25.92840374]
["bitfinex","SOLUSD",1732375775164,15.6243,262.7,262.54,20.0]
["bitfinex","SOLUSD",1732375775345,15.6243,262.7,262.56,20.0]
["bitfinex","SOLUSD",1732375775664,15.6243,262.7,262.56,25.92840374]
["bitfinex","SOLUSD",1732375775883,15.6243,262.7,262.58,20.0]
["bitfinex","SOLUSD",1732375776555,15.6243,262.76,262.58,20.0]
["bitfinex","SOLUSD",1732375776867,151.1243,262.76,262.58,25.92840374]
["bitfinex","SOLUSD",1732375777160,23.776884,262.75,262.58,25.92840374]
["bitfinex","SOLUSD",1732375777360,23.776884,262.75,262.59,16.081]
["bitfinex","SOLUSD",1732375777567,23.776884,262.75,262.6,20.0]
["bitfinex","SOLUSD",1732375780873,23.776884,262.75,262.59,16.081]
["bitfinex","SOLUSD",1732375780874,20.0,262.74,262.59,16.081]
["bitfinex","SOLUSD",1732375781045,23.776884,262.75,262.6,20.0]
["bitfinex","SOLUSD",1732375783169,135.5,262.77,262.62,20.0]
["bitfinex","SOLUSD",1732375783405,135.5,262.77,262.62,25.27427939]
["bitfinex","SOLUSD",1732375783548,135.5,262.77,262.63,5.27427939]
["bitfinex","SOLUSD",1732375783745,25.6243,262.85,262.64,20.0]
["bitfinex","SOLUSD",1732375783746,135.5,262.84,262.64,20.0]
["bitfinex","SOLUSD",1732375783950,10.0,262.82,262.65,5.47650161]
["bitfinex","SOLUSD",1732375784149,10.0,262.82,262.66,19.0]
["bitfinex","SOLUSD",1732375784365,20.0,262.81,262.66,19.0]
["bitfinex","SOLUSD",1732375785246,23.776884,262.8,262.66,19.0]
["bitfinex","SOLUSD",1732375787177,23.776884,262.8,262.62,20.0]
["bitfinex","SOLUSD",1732375787875,10.0,262.77,262.62,20.0]
["bitfinex","SOLUSD",1732375788051,159.276884,262.76,262.61,6.1905]
["bitfinex","SOLUSD",1732375788457,23.776884,262.74,262.61,6.1905]
["bitfinex","SOLUSD",1732375788663,23.776884,262.72,262.61,6.1905]
["bitfinex","SOLUSD",1732375789756,23.776884,262.72,262.61,5.6905]
["bitfinex","SOLUSD",1732375789955,23.776884,262.74,262.61,5.6905]
["bitfinex","SOLUSD",1732375792862,23.776884,262.74,262.59,16.081]
["bitfinex","SOLUSD",1732375792863,23.776884,262.72,262.59,16.081]
["bitfinex","SOLUSD",1732375793259,23.776884,262.7,262.59,16.081]
["bitfinex","SOLUSD",1732375793460,23.776884,262.68,262.59,16.081]
["bitfinex","SOLUSD",1732375794474,33.776884,262.68,262.53,6.1284]
["bitfinex","SOLUSD",1732375794652,23.776884,262.66,262.53,6.1284]
["bitfinex","SOLUSD",1732375795459,23.776884,262.67,262.53,6.1284]
["bitfinex","SOLUSD",1732375796576,23.776884,262.64,262.51,16.4724]
["bitfinex","SOLUSD",1732375796871,23.776884,262.62,262.51,16.4724]
["bitfinex","SOLUSD",1732375797088,23.776884,262.6,262.51,16.4724]
["bitfinex","SOLUSD",1732375799193,23.776884,262.6,262.52,20.0]
["bitfinex","SOLUSD",1732375800063,23.776884,262.6,262.51,16.4724]
["bitfinex","SOLUSD",1732375801778,23.776884,262.6,262.51,21.94890161]
["bitfinex","SOLUSD",1732375803960,135.5,262.66,262.51,21.94890161]
["bitfinex","SOLUSD",1732375804166,23.776884,262.65,262.52,5.47650161]
["bitfinex","SOLUSD",1732375804568,20.0,262.69,262.52,5.47650161]
["bitfinex","SOLUSD",1732375804787,135.5,262.68,262.52,5.47650161]
["bitfinex","SOLUSD",1732375806488,23.776884,262.67,262.52,5.47650161]
["bitfinex","SOLUSD",1732375806797,23.776884,262.67,262.53,20.0]
["bitfinex","SOLUSD",1732375807103,23.776884,262.67,262.53,25.47650161]
["bitfinex","SOLUSD",1732375807384,23.776884,262.67,262.54,5.47650161]
["bitfinex","SOLUSD",1732375807590,23.776884,262.65,262.54,5.47650161]
["bitfinex","SOLUSD",1732375807790,23.776884,262.65,262.55,6.0007]
["bitfinex","SOLUSD",1732375807973,20.0,262.66,262.56,5.47650161]
["bitfinex","SOLUSD",1732375808289,20.0,262.72,262.56,5.47650161]
["bitfinex","SOLUSD",1732375809364,23.776884,262.71,262.56,5.47650161]
["bitfinex","SOLUSD",1732375809567,23.776884,262.67,262.56,5.47650161]
["bitfinex","SOLUSD",1732375810895,135.5,262.66,262.56,5.47650161]
["bitfinex","SOLUSD",1732375811083,23.776884,262.65,262.56,5.47650161]
["bitfinex","SOLUSD",1732375811669,23.776884,262.63,262.56,5.47650161]
["bitfinex","SOLUSD",1732375811882,23.776884,262.62,262.55,6.0007]
["bitfinex","SOLUSD",1732375812190,23.776884,262.62,262.56,5.47650161]
["bitfinex","SOLUSD",1732375812891,23.776884,262.62,262.55,6.0007]
["bitfinex","SOLUSD",1732375816686,23.776884,262.62,262.51,16.4724]
["bitfinex","SOLUSD",1732375816889,23.776884,262.6,262.51,16.4724]
["bitfinex","SOLUSD",1732375819991,23.776884,262.58,262.51,16.4724]
["bitfinex","SOLUSD",1732375821001,10.0,262.56,262.5,3.799]
["bitfinex","SOLUSD",1732375821294,10.0,262.53,262.5,3.799]
["bitfinex","SOLUSD",1732375822278,179.276884,262.52,262.5,3.799]
["bitfinex","SOLUSD",1732375823284,33.776884,262.5,262.49,2.04732906]
["bitfinex","SOLUSD",1732375823600,53.776884,262.5,262.49,2.04732906]
["bitfinex","SOLUSD",1732375824007,23.776884,262.46,262.41,5.92840374]
["bitfinex","SOLUSD",1732375824173,23.776884,262.44,262.41,5.92840374]
["bitfinex","SOLUSD",1732375824383,23.776884,262.42,262.4,5.92840374]
["bitfinex","SOLUSD",1732375824582,133.45267094,262.43,262.36,5.92840374]
["bitfinex","SOLUSD",1732375824782,133.45267094,262.43,262.34,22.26870374]
["bitfinex","SOLUSD",1732375824993,133.45267094,262.42,262.34,22.26870374]
["bitfinex","SOLUSD",1732375825178,133.45267094,262.42,262.34,16.3403]
["bitfinex","SOLUSD",1732375826900,133.45267094,262.42,262.35,20.0]
["bitfinex","SOLUSD",1732375828089,133.45267094,262.42,262.34,16.3403]
["bitfinex","SOLUSD",1732375828293,133.45267094,262.54,262.35,20.0]
["bitfinex","SOLUSD",1732375828481,133.45267094,262.53,262.34,21.00942839]
["bitfinex","SOLUSD",1732375828678,133.45267094,262.53,262.35,4.66912839]
["bitfinex","SOLUSD",1732375828885,133.45267094,262.53,262.35,9.28632055]
["bitfinex","SOLUSD",1732375829097,133.45267094,262.53,262.36,4.66912839]
["bitfinex","SOLUSD",1732375831403,23.776884,262.52,262.36,4.66912839]
["bitfinex","SOLUSD",1732375832210,133.45267094,262.51,262.36,4.66912839]
["bitfinex","SOLUSD",1732375834186,133.45267094,262.51,262.36,12.12910692]
["bitfinex","SOLUSD",1732375834388,133.45267094,262.51,262.36,4.66912839]
["bitfinex","SOLUSD",1732375834987,43.776884,262.59,262.36,4.66912839]
["bitfinex","SOLUSD",1732375836106,43.776884,262.59,262.37,23.1892]
["bitfinex","SOLUSD",1732375836409,43.776884,262.59,262.38,4.66912839]
["bitfinex","SOLUSD",1732375838004,23.776884,262.57,262.38,4.66912839]
["bitfinex","SOLUSD",1732375839985,23.776884,262.55,262.38,4.66912839]
["bitfinex","SOLUSD",1732375840694,133.45267094,262.54,262.38,4.66912839]
["bitfinex","SOLUSD",1732375840890,133.45267094,262.53,262.39,15.7211]
["bitfinex","SOLUSD",1732375841101,133.45267094,262.53,262.4,4.66912839]
["bitfinex","SOLUSD",1732375841303,133.45267094,262.53,262.42,15.7211]
["bitfinex","SOLUSD",1732375841511,133.45267094,262.68,262.43,11.26892839]
["bitfinex","SOLUSD",1732375841712,133.45267094,262.67,262.44,15.7211]
["bitfinex","SOLUSD",1732375842195,133.45267094,262.67,262.66,0.97913653]
["bitfinex","SOLUSD",1732375842407,132.47353441,262.63,262.44,15.7211]
["bitfinex","SOLUSD",1732375842601,132.47353441,262.62,262.44,15.7211]
["bitfinex","SOLUSD",1732375843117,23.776884,262.61,262.44,15.7211]
["bitfinex","SOLUSD",1732375843786,23.776884,262.61,262.44,23.18185906]
["bitfinex","SOLUSD",1732375845007,23.776884,262.61,262.44,27.85098745]
["bitfinex","SOLUSD",1732375846220,132.47353441,262.62,262.44,27.85098745]
["bitfinex","SOLUSD",1732375846412,132.47353441,262.62,262.45,4.66912839]
["bitfinex","SOLUSD",1732375846696,132.47353441,262.62,262.45,8.48464339]
["bitfinex","SOLUSD",1732375847096,132.47353441,262.61,262.45,8.48464339]
["bitfinex","SOLUSD",1732375847797,23.776884,262.59,262.45,4.66912839]
["bitfinex","SOLUSD",1732375849319,132.47353441,262.6,262.45,4.66912839]
["bitfinex","SOLUSD",1732375853000,132.47353441,262.59,262.45,4.66912839]
["bitfinex","SOLUSD",1732375856125,156.25041841,262.58,262.45,4.66912839]
["bitfinex","SOLUSD",1732375856300,156.25041841,262.58,262.44,15.7211]
["bitfinex","SOLUSD",1732375857108,132.47353441,262.58,262.44,20.39022839]
["bitfinex","SOLUSD",1732375857320,23.776884,262.57,262.44,20.39022839]
["bitfinex","SOLUSD",1732375857513,132.47353441,262.56,262.44,20.39022839]
["bitfinex","SOLUSD",1732375858402,132.47353441,262.58,262.44,20.39022839]
["bitfinex","SOLUSD",1732375858606,132.47353441,262.58,262.45,4.66912839]
["bitfinex","SOLUSD",1732375861927,132.47353441,262.57,262.45,4.66912839]
["bitfinex","SOLUSD",1732375862107,132.47353441,262.56,262.45,4.66912839]
["bitfinex","SOLUSD",1732375863511,25.6273,262.65,262.45,4.66912839]
["bitfinex","SOLUSD",1732375863512,156.25041841,262.55,262.45,4.66912839]
["bitfinex","SOLUSD",1732375863824,156.25041841,262.55,262.4,4.66912839]
["bitfinex","SOLUSD",1732375866627,23.776884,262.53,262.4,4.66912839]
["bitfinex","SOLUSD",1732375867010,156.25041841,262.55,262.4,4.66912839]
["bitfinex","SOLUSD",1732375867425,59.562884,262.54,262.4,4.66912839]
["bitfinex","SOLUSD",1732375867607,43.776884,262.52,262.38,15.3494]
["bitfinex","SOLUSD",1732375867803,43.776884,262.5,262.38,15.3494]
["bitfinex","SOLUSD",1732375868004,23.776884,262.5,262.38,15.3494]
["bitfinex","SOLUSD",1732375869028,23.776884,262.5,262.38,20.01852839]
["bitfinex","SOLUSD",1732375869911,132.47353441,262.51,262.38,20.01852839]
["bitfinex","SOLUSD",1732375871006,132.47353441,262.5,262.38,20.01852839]
["bitfinex","SOLUSD",1732375871415,132.47353441,262.49,262.38,4.66912839]
["bitfinex","SOLUSD",1732375871611,23.776884,262.48,262.32,19.96652839]
["bitfinex","SOLUSD",1732375871913,132.47353441,262.47,262.33,4.66912839]
["bitfinex","SOLUSD",1732375873724,23.776884,262.45,262.33,4.66912839]
["bitfinex","SOLUSD",1732375874918,132.47353441,262.46,262.33,4.66912839]
["bitfinex","SOLUSD",1732375877023,132.47353441,262.45,262.33,4.66912839]
["bitfinex","SOLUSD",1732375877223,20.0,262.43,262.25,22.7816]
["bitfinex","SOLUSD",1732375877446,127.59753441,262.42,262.25,27.45072839]
["bitfinex","SOLUSD",1732375877743,127.59753441,262.42,262.26,4.66912839]
["bitfinex","SOLUSD",1732375879436,127.59753441,262.41,262.26,4.66912839]
["bitfinex","SOLUSD",1732375881917,127.59753441,262.41,262.27,23.776884]
["bitfinex","SOLUSD",1732375882114,127.59753441,262.41,262.28,4.66912839]
["bitfinex","SOLUSD",1732375882918,127.59753441,262.4,262.3,16.351]
["bitfinex","SOLUSD",1732375883137,127.59753441,262.4,262.32,6.4306]
["bitfinex","SOLUSD",1732375883335,127.59753441,262.39,262.33,4.66912839]
["bitfinex","SOLUSD",1732375883922,127.59753441,262.39,262.34,23.776884]
["bitfinex","SOLUSD",1732375884133,127.59753441,262.5,262.35,4.66912839]
["bitfinex","SOLUSD",1732375884324,127.59753441,262.49,262.36,39.014584]
["bitfinex","SOLUSD",1732375884528,127.59753441,262.48,262.37,4.66912839]
["bitfinex","SOLUSD",1732375884926,0.97913653,262.45,262.38,23.776884]
["bitfinex","SOLUSD",1732375885544,0.97913653,262.45,262.37,4.66912839]
["bitfinex","SOLUSD",1732375886247,127.59753441,262.44,262.36,15.2377]
["bitfinex","SOLUSD",1732375886423,127.59753441,262.43,262.36,15.2377]
["bitfinex","SOLUSD",1732375886624,127.59753441,262.42,262.36,15.2377]
["bitfinex","SOLUSD",1732375887446,127.59753441,262.41,262.31,4.66912839]
["bitfinex","SOLUSD",1732375888048,127.59753441,262.4,262.31,4.66912839]
["bitfinex","SOLUSD",1732375888922,127.29363241,262.4,262.31,4.66912839]
["bitfinex","SOLUSD",1732375890523,127.29363241,262.39,262.32,23.776884]
["bitfinex","SOLUSD",1732375890725,127.29363241,262.39,262.33,4.66912839]
["bitfinex","SOLUSD",1732375891653,127.29363241,262.39,262.34,6.3542]
["bitfinex","SOLUSD",1732375891944,127.29363241,262.44,262.36,23.776884]
["bitfinex","SOLUSD",1732375892142,127.29363241,262.44,262.37,16.4373]
["bitfinex","SOLUSD",1732375894868,0.97913653,262.4,262.37,16.4373]
["bitfinex","SOLUSD",1732375895155,127.29363241,262.39,262.37,16.4373]
["bitfinex","SOLUSD",1732375901151,127.29363241,262.38,262.37,16.4373]
["bitfinex","SOLUSD",1732375901358,127.29363241,262.39,262.37,16.4373]
["bitfinex","SOLUSD",1732375902043,127.29363241,262.38,262.34,6.3542]
["bitfinex","SOLUSD",1732375902264,127.29363241,262.38,262.31,16.4373]
["bitfinex","SOLUSD",1732375902560,127.29363241,262.37,262.22,16.4373]
["bitfinex","SOLUSD",1732375902765,127.29363241,262.36,262.22,16.4373]
["bitfinex","SOLUSD",1732375904240,127.29363241,262.36,262.22,20.67309506]
["bitfinex","SOLUSD",1732375904758,127.29363241,262.36,262.23,23.776884]
["bitfinex","SOLUSD",1732375905863,127.29363241,262.36,262.22,20.67309506]
["bitfinex","SOLUSD",1732375907262,127.29363241,262.35,262.22,20.67309506]
["bitfinex","SOLUSD",1732375910167,127.29363241,262.34,262.22,20.67309506]
["bitfinex","SOLUSD",1732375910371,127.29363241,262.34,262.23,28.01267906]
["bitfinex","SOLUSD",1732375912664,127.29363241,262.34,262.22,16.4373]
["bitfinex","SOLUSD",1732375913048,127.29363241,262.33,262.22,16.4373]
["bitfinex","SOLUSD",1732375914654,127.29363241,262.32,262.18,23.776884]
["bitfinex","SOLUSD",1732375915056,127.29363241,262.32,262.17,8.85298722]
["bitfinex","SOLUSD",1732375915356,127.29363241,262.32,262.18,4.23579506]
["bitfinex","SOLUSD",1732375916370,127.29363241,262.32,262.19,23.776884]
["bitfinex","SOLUSD",1732375916576,127.29363241,262.32,262.18,4.23579506]
["bitfinex","SOLUSD",1732375916876,15.0997,262.39,262.18,4.23579506]
["bitfinex","SOLUSD",1732375916877,127.29363241,262.31,262.18,4.23579506]
["bitfinex","SOLUSD",1732375917055,127.29363241,262.3,262.18,4.23579506]
["bitfinex","SOLUSD",1732375918261,15.0997,262.39,262.16,15.0732]
["bitfinex","SOLUSD",1732375918262,127.29363241,262.29,262.16,15.0732]
["bitfinex","SOLUSD",1732375918562,127.29363241,262.29,262.16,19.30899506]
["bitfinex","SOLUSD",1732375918769,127.29363241,262.29,262.16,4.23579506]
["bitfinex","SOLUSD",1732375919757,127.29363241,262.28,262.16,4.23579506]
["bitfinex","SOLUSD",1732375922079,127.29363241,262.28,262.17,23.776884]
["bitfinex","SOLUSD",1732375922256,127.29363241,262.28,262.18,4.23579506]
["bitfinex","SOLUSD",1732375922450,127.29363241,262.27,262.19,23.776884]
["bitfinex","SOLUSD",1732375922861,127.29363241,262.26,262.19,23.776884]
["bitfinex","SOLUSD",1732375923076,127.29363241,262.26,262.21,23.776884]
["bitfinex","SOLUSD",1732375923376,127.29363241,262.26,262.21,28.01267906]
["bitfinex","SOLUSD",1732375924672,127.29363241,262.26,262.22,20.0]
["bitfinex","SOLUSD",1732375924978,127.29363241,262.37,262.25,23.776884]
["bitfinex","SOLUSD",1732375925157,127.29363241,262.36,262.25,23.776884]
["bitfinex","SOLUSD",1732375928160,127.29363241,262.35,262.25,23.776884]
["bitfinex","SOLUSD",1732375928766,127.29363241,262.35,262.25,28.01267906]
["bitfinex","SOLUSD",1732375929078,127.29363241,262.35,262.26,20.0]
["bitfinex","SOLUSD",1732375931179,15.0997,262.42,262.26,20.0]
["bitfinex","SOLUSD",1732375931180,127.29363241,262.34,262.26,20.0]
["bitfinex","SOLUSD",1732375931588,127.29363241,262.34,262.24,20.0]
["bitfinex","SOLUSD",1732375932195,127.29363241,262.34,262.22,20.0]
["bitfinex","SOLUSD",1732375932369,127.29363241,262.34,262.24,20.0]
["bitfinex","SOLUSD",1732375934183,127.29363241,262.33,262.24,20.0]
["bitfinex","SOLUSD",1732375935171,127.29363241,262.32,262.2,21.5238]
["bitfinex","SOLUSD",1732375936167,127.29363241,262.31,262.2,21.5238]
["bitfinex","SOLUSD",1732375936474,127.29363241,262.3,262.2,21.5238]
["bitfinex","SOLUSD",1732375936675,127.29363241,262.3,262.18,20.0]
["bitfinex","SOLUSD",1732375938973,127.29363241,262.29,262.16,4.61719216]
["bitfinex","SOLUSD",1732375940494,127.29363241,262.28,262.16,4.61719216]
["bitfinex","SOLUSD",1732375941069,127.29363241,262.28,262.17,23.776884]
["bitfinex","SOLUSD",1732375941883,127.29363241,262.28,262.15,20.0]
["bitfinex","SOLUSD",1732375942188,127.29363241,262.28,262.14,23.77596519]
["bitfinex","SOLUSD",1732375942375,127.29363241,262.27,262.14,7.52336519]
["bitfinex","SOLUSD",1732375942580,127.29363241,262.27,262.1,4.61719216]
["bitfinex","SOLUSD",1732375943095,127.29363241,262.27,262.1,12.3662022]
["bitfinex","SOLUSD",1732375943389,127.29363241,262.27,262.1,4.61719216]
["bitfinex","SOLUSD",1732375943562,16.2622,262.32,262.1,4.61719216]
["bitfinex","SOLUSD",1732375943563,127.29363241,262.26,262.1,4.61719216]
["bitfinex","SOLUSD",1732375943767,15.831,262.24,262.1,4.61719216]
["bitfinex","SOLUSD",1732375943987,15.831,262.24,262.06,7.66103603]
["bitfinex","SOLUSD",1732375944180,127.29363241,262.23,262.04,4.61719216]
["bitfinex","SOLUSD",1732375944880,23.776884,262.22,262.04,8.8523631]
["bitfinex","SOLUSD",1732375945083,127.29363241,262.21,262.04,8.8523631]
["bitfinex","SOLUSD",1732375945605,127.29363241,262.21,262.05,4.23517094]
["bitfinex","SOLUSD",1732375945886,127.29363241,262.21,262.05,8.8523631]
["bitfinex","SOLUSD",1732375946388,127.29363241,262.21,262.06,28.39407616]
["bitfinex","SOLUSD",1732375946574,127.29363241,262.21,262.06,32.6292471]
["bitfinex","SOLUSD",1732375946777,127.29363241,262.21,262.07,20.0]
["bitfinex","SOLUSD",1732375947974,127.29363241,262.21,262.08,23.776884]
["bitfinex","SOLUSD",1732375949175,127.29363241,262.2,262.08,23.776884]
["bitfinex","SOLUSD",1732375950488,127.29363241,262.2,262.07,20.0]
["bitfinex","SOLUSD",1732375950788,127.29363241,262.19,262.03,20.0]
["bitfinex","SOLUSD",1732375950995,127.29363241,262.19,262.02,15.803]
["bitfinex","SOLUSD",1732375954587,22.0217,262.18,262.02,28.01205494]
["bitfinex","SOLUSD",1732375954787,127.29363241,262.17,262.02,28.01205494]
["bitfinex","SOLUSD",1732375955988,20.0,262.15,261.92,15.411]
["bitfinex","SOLUSD",1732375956189,127.29363241,262.14,261.92,22.94532526]
["bitfinex","SOLUSD",1732375957178,15.4497,262.16,261.93,20.0]
["bitfinex","SOLUSD",1732375957179,127.29363241,262.13,261.93,20.0]
["bitfinex","SOLUSD",1732375957605,127.29363241,262.13,261.96,23.776884]
["bitfinex","SOLUSD",1732375959910,127.29363241,262.12,261.96,23.776884]
["bitfinex","SOLUSD",1732375960784,127.29363241,262.12,261.92,22.94532526]
["bitfinex","SOLUSD",1732375961096,127.29363241,262.11,261.94,23.776884]
["bitfinex","SOLUSD",1732375961302,127.29363241,262.11,261.93,23.776884]
["bitfinex","SOLUSD",1732375961600,127.29363236,262.11,261.93,23.776884]
["bitfinex","SOLUSD",1732375961806,22.0217,262.1,261.92,7.53432526]
["bitfinex","SOLUSD",1732375962007,22.0217,262.1,261.86,15.411]
["bitfinex","SOLUSD",1732375962008,22.0217,262.1,261.87,9.99050068]
["bitfinex","SOLUSD",1732375962986,22.0217,262.1,261.89,20.0]
["bitfinex","SOLUSD",1732375963595,22.0217,262.1,261.91,20.0]
["bitfinex","SOLUSD",1732375963800,22.0217,262.1,261.92,23.776884]
["bitfinex","SOLUSD",1732375964278,127.29363236,262.09,261.92,23.776884]
["bitfinex","SOLUSD",1732375964494,127.29363236,262.08,261.92,23.776884]
["bitfinex","SOLUSD",1732375965391,127.29363236,262.08,261.92,31.21303265]
["bitfinex","SOLUSD",1732375965778,127.29363236,262.07,261.93,23.776884]
["bitfinex","SOLUSD",1732375966887,127.29363236,262.07,261.92,23.776884]
["bitfinex","SOLUSD",1732375970207,127.29363236,262.06,261.92,23.776884]
["bitfinex","SOLUSD",1732375972308,127.29363236,262.05,261.95,20.0]
["bitfinex","SOLUSD",1732375972513,127.29363236,262.05,261.96,23.776884]
["bitfinex","SOLUSD",1732375972689,105.76073973,262.05,261.97,36.5285]
["bitfinex","SOLUSD",1732375972889,105.76073973,262.15,262.0,23.776884]
["bitfinex","SOLUSD",1732375973198,105.76073973,262.14,262.02,23.776884]
["bitfinex","SOLUSD",1732375973398,105.76073973,262.14,262.02,3.67215389]
["bitfinex","SOLUSD",1732375973594,105.76073973,262.14,262.03,3.67215389]
["bitfinex","SOLUSD",1732375973810,105.76073973,262.14,262.04,23.776884]
["bitfinex","SOLUSD",1732375976009,105.76073973,262.14,262.01,20.0]
["bitfinex","SOLUSD",1732375976215,105.76073973,262.13,262.02,23.776884]
["bitfinex","SOLUSD",1732375976715,105.76073973,262.12,261.99,7.54849306]
["bitfinex","SOLUSD",1732375976889,105.76073973,262.12,261.97,3.80937611]
["bitfinex","SOLUSD",1732375977208,105.76073973,262.11,261.96,7.68999877]
["bitfinex","SOLUSD",1732375977414,105.76073973,262.11,261.95,6.5581]
["bitfinex","SOLUSD",1732375978310,105.76073973,262.11,261.96,20.0]
["bitfinex","SOLUSD",1732375979198,105.76073973,262.11,261.97,23.776884]
["bitfinex","SOLUSD",1732375982290,105.76073973,262.1,261.97,23.776884]
["bitfinex","SOLUSD",1732375982693,105.76073973,262.09,261.97,23.776884]
["bitfinex","SOLUSD",1732375982910,105.76073973,262.08,261.97,23.776884]
["bitfinex","SOLUSD",1732375983220,22.159,262.06,261.91,20.1605866]
["bitfinex","SOLUSD",1732375983395,105.76073973,262.05,261.91,20.1605866]
["bitfinex","SOLUSD",1732375983593,105.76073973,262.05,261.91,3.8990866]
["bitfinex","SOLUSD",1732375983897,105.76073973,262.05,261.88,3.57715427]
["bitfinex","SOLUSD",1732375984102,105.76073973,262.05,261.89,13.56518176]
["bitfinex","SOLUSD",1732375984423,105.76073973,262.05,261.88,3.57715427]
["bitfinex","SOLUSD",1732375984802,105.76073973,262.04,261.88,3.57715427]
["bitfinex","SOLUSD",1732375985418,20.0,262.09,261.78,35.16517139]
["bitfinex","SOLUSD",1732375985419,16.5619,262.02,261.78,38.9745475]
["bitfinex","SOLUSD",1732375985723,23.776884,262.0,261.78,11.5716066]
["bitfinex","SOLUSD",1732375985899,112.24413973,262.01,261.78,11.5716066]
["bitfinex","SOLUSD",1732375985900,20.0,261.97,261.78,3.80937611]
["bitfinex","SOLUSD",1732375986102,20.0,261.97,261.72,19.8658]
["bitfinex","SOLUSD",1732375986103,23.776884,261.94,261.72,19.87517611]
["bitfinex","SOLUSD",1732375986314,16.5619,261.92,261.72,19.87517611]
["bitfinex","SOLUSD",1732375986512,16.52505443,261.92,261.72,19.87517611]
["bitfinex","SOLUSD",1732375986825,16.52505443,261.92,261.72,3.80937611]
["bitfinex","SOLUSD",1732375987515,16.52505443,261.92,261.73,23.776884]
["bitfinex","SOLUSD",1732375987921,16.52505443,261.92,261.75,23.776884]
["bitfinex","SOLUSD",1732375988223,16.52505443,261.92,261.79,23.776884]
["bitfinex","SOLUSD",1732375988398,105.76073973,261.91,261.79,23.776884]
["bitfinex","SOLUSD",1732375990104,105.76073973,261.91,261.76,3.80937611]
["bitfinex","SOLUSD",1732375990518,105.76073973,261.91,261.7,10.62653038]
["bitfinex","SOLUSD",1732375990733,105.76073973,261.9,261.7,7.04937611]
["bitfinex","SOLUSD",1732375991423,105.76073973,261.9,261.7,14.56975047]
["bitfinex","SOLUSD",1732375991601,105.76073973,261.9,261.71,23.776884]
["bitfinex","SOLUSD",1732375992016,105.76073973,261.9,261.72,20.0]
["bitfinex","SOLUSD",1732375992519,105.76073973,261.9,261.74,20.0]
["bitfinex","SOLUSD",1732375992819,105.76073973,261.9,261.77,23.776884]
["bitfinex","SOLUSD",1732375993127,105.76073973,261.9,261.77,27.58626011]
["bitfinex","SOLUSD",1732375994201,16.52505443,261.92,261.77,27.58626011]
["bitfinex","SOLUSD",1732375994202,105.76073973,261.89,261.77,27.58626011]
["bitfinex","SOLUSD",1732375995818,105.76073973,261.88,261.81,23.776884]
["bitfinex","SOLUSD",1732375996020,105.76073973,261.88,261.8,20.0]
["bitfinex","SOLUSD",1732375996021,105.76073973,261.87,261.85,23.776884]
["bitfinex","SOLUSD",1732375996223,105.76073973,261.87,261.85,27.58626011]
["bitfinex","SOLUSD",1732375997215,105.76073973,261.98,261.86,47.58626011]
["bitfinex","SOLUSD",1732375997416,105.76073973,261.97,261.9,20.0]
["bitfinex","SOLUSD",1732375997601,105.76073973,261.96,261.94,20.0]
["bitfinex","SOLUSD",1732375997797,105.76073973,261.95,261.94,43.776884]
["bitfinex","SOLUSD",1732375999002,135.5,262.04,261.94,43.776884]
["bitfinex","SOLUSD",1732375999227,135.5,262.03,261.99,23.776884]
["bitfinex","SOLUSD",1732375999533,135.5,262.03,262.0,20.0]
["bitfinex","SOLUSD",1732375999825,135.5,262.02,262.0,20.0]
["bitfinex","SOLUSD",1732376000628,135.5,262.01,261.97,20.0]
["bitfinex","SOLUSD",1732376001132,135.5,262.0,261.99,20.0]
["bitfinex","SOLUSD",1732376001316,15.3471,262.11,261.99,20.0]
["bitfinex","SOLUSD",1732376001522,135.5,262.1,261.99,20.0]
["bitfinex","SOLUSD",1732376001702,135.5,262.1,261.97,20.0]
["bitfinex","SOLUSD",1732376001902,135.5,262.1,261.99,20.0]
["bitfinex","SOLUSD",1732376003924,135.5,262.09,261.99,20.0]
["bitfinex","SOLUSD",1732376004131,135.5,262.08,262.04,23.776884]
["bitfinex","SOLUSD",1732376004328,135.5,262.08,262.01,20.0]
["bitfinex","SOLUSD",1732376005425,135.5,262.08,261.97,4.12648595]
["bitfinex","SOLUSD",1732376005626,135.5,262.07,261.97,4.12648595]
["bitfinex","SOLUSD",1732376005812,135.5,262.07,261.95,3.80937611]
["bitfinex","SOLUSD",1732376006014,135.5,262.07,261.94,20.0]
["bitfinex","SOLUSD",1732376006214,135.5,262.07,261.91,24.12648595]
["bitfinex","SOLUSD",1732376006414,135.5,262.06,261.91,24.12648595]
["bitfinex","SOLUSD",1732376007727,135.5,262.06,261.93,20.0]
["bitfinex","SOLUSD",1732376007927,135.5,262.06,261.93,24.12648595]
["bitfinex","SOLUSD",1732376008111,135.5,262.06,261.94,4.12648595]
["bitfinex","SOLUSD",1732376008940,135.5,262.06,261.96,20.0]
["bitfinex","SOLUSD",1732376009109,135.5,262.06,261.98,20.0]
["bitfinex","SOLUSD",1732376009314,135.5,262.05,261.99,23.776884]
["bitfinex","SOLUSD",1732376009519,135.5,262.05,262.0,20.0]
["bitfinex","SOLUSD",1732376009933,15.3471,262.11,262.0,20.0]
["bitfinex","SOLUSD",1732376009934,135.5,262.04,262.0,20.0]
["bitfinex","SOLUSD",1732376010929,135.5,262.04,261.92,20.0]
["bitfinex","SOLUSD",1732376011146,135.5,262.03,261.96,20.0]
["bitfinex","SOLUSD",1732376011435,135.5,262.03,261.98,20.0]
["bitfinex","SOLUSD",1732376011626,135.5,262.02,261.98,20.0]
["bitfinex","SOLUSD",1732376012317,135.5,262.02,262.0,20.0]
["bitfinex","SOLUSD",1732376014130,15.3471,262.11,262.02,20.0]
["bitfinex","SOLUSD",1732376014339,135.44149782,262.1,262.02,20.0]
["bitfinex","SOLUSD",1732376015026,135.44149782,262.09,262.05,23.776884]
["bitfinex","SOLUSD",1732376015228,135.44149782,262.09,262.06,20.0]
["bitfinex","SOLUSD",1732376017329,135.44149782,262.08,262.06,20.0]
["bitfinex","SOLUSD",1732376017836,135.44149782,262.08,262.05,23.776884]
["bitfinex","SOLUSD",1732376017837,135.44149782,262.07,262.05,23.776884]
["bitfinex","SOLUSD",1732376018716,135.44149782,262.07,262.01,19.06367611]
["bitfinex","SOLUSD",1732376018917,135.44149782,262.07,262.01,3.80937611]
["bitfinex","SOLUSD",1732376019122,135.44149782,262.07,261.99,4.12648595]
["bitfinex","SOLUSD",1732376020329,135.44149782,262.07,262.0,23.776884]
["bitfinex","SOLUSD",1732376020929,135.44149782,262.07,262.0,27.90336995]
["bitfinex","SOLUSD",1732376021327,135.44149782,262.06,262.0,27.90336995]
["bitfinex","SOLUSD",1732376021531,135.44149782,262.05,261.96,20.0]
["bitfinex","SOLUSD",1732376021843,135.44149782,262.04,261.95,15.2543]
["bitfinex","SOLUSD",1732376022022,135.44149782,262.04,261.93,7.93586206]
["bitfinex","SOLUSD",1732376022547,135.44149782,262.04,261.94,4.12648595]
["bitfinex","SOLUSD",1732376023573,135.44149782,262.04,261.94,24.12648595]
["bitfinex","SOLUSD",1732376023734,135.44149782,262.04,261.95,20.0]
["bitfinex","SOLUSD",1732376023938,135.44149782,262.04,261.96,24.51453595]
["bitfinex","SOLUSD",1732376024128,135.44149782,262.04,261.98,20.0]
["bitfinex","SOLUSD",1732376024326,135.44149782,262.04,262.01,23.776884]
["bitfinex","SOLUSD",1732376024643,135.44149782,262.04,262.01,28.29141995]
["bitfinex","SOLUSD",1732376024839,135.44149782,262.04,262.03,23.776884]
["bitfinex","SOLUSD",1732376025024,16.0061,262.17,262.03,23.776884]
["bitfinex","SOLUSD",1732376025222,135.5,262.16,262.03,23.776884]
["bitfinex","SOLUSD",1732376025421,135.3,262.16,262.03,23.776884]
["bitfinex","SOLUSD",1732376027426,135.3,262.16,261.98,3.80937611]
["bitfinex","SOLUSD",1732376027740,135.3,262.16,261.99,4.51453595]
["bitfinex","SOLUSD",1732376029947,135.1685,262.16,261.99,4.51453595]
["bitfinex","SOLUSD",1732376030240,135.1685,262.15,261.99,4.51453595]
["bitfinex","SOLUSD",1732376031949,23.776884,262.14,261.92,3.80937611]
["bitfinex","SOLUSD",1732376032120,6.0369,262.12,261.93,23.776884]
["bitfinex","SOLUSD",1732376032718,6.0369,262.12,261.95,23.776884]
["bitfinex","SOLUSD",1732376032923,6.0369,262.12,261.97,23.776884]
["bitfinex","SOLUSD",1732376033120,6.0369,262.12,261.98,4.51453595]
["bitfinex","SOLUSD",1732376033425,135.1685,262.11,261.98,4.51453595]
["bitfinex","SOLUSD",1732376036249,135.1685,262.1,261.98,4.51453595]
["bitfinex","SOLUSD",1732376037349,135.1685,262.1,261.99,23.776884]
["bitfinex","SOLUSD",1732376037654,135.1685,262.1,262.01,23.776884]
["bitfinex","SOLUSD",1732376038824,135.1685,262.1,262.0,4.51453595]
["bitfinex","SOLUSD",1732376039026,135.1685,262.1,261.94,23.776884]
["bitfinex","SOLUSD",1732376039336,6.0369,262.12,261.94,28.29141995]
["bitfinex","SOLUSD",1732376039337,135.1685,262.09,261.94,28.29141995]
["bitfinex","SOLUSD",1732376040049,135.1685,262.09,261.94,4.51453595]
["bitfinex","SOLUSD",1732376040342,135.1685,262.08,261.94,4.51453595]
["bitfinex","SOLUSD",1732376041042,135.1685,262.08,261.96,23.776884]
["bitfinex","SOLUSD",1732376041250,135.1685,262.08,261.97,4.51453595]
["bitfinex","SOLUSD",1732376041445,135.1685,262.08,261.98,23.776884]
["bitfinex","SOLUSD",1732376041744,135.1685,262.08,262.0,23.776884]
["bitfinex","SOLUSD",1732376041922,135.1685,262.07,262.0,28.29141995]
["bitfinex","SOLUSD",1732376042126,135.1685,262.07,262.02,23.776884]
["bitfinex","SOLUSD",1732376043837,135.1685,262.06,262.02,28.29141995]
["bitfinex","SOLUSD",1732376044028,135.1685,262.05,262.02,28.29141995]
["bitfinex","SOLUSD",1732376044946,135.1685,262.05,262.03,4.51453595]
["bitfinex","SOLUSD",1732376045131,135.1685,262.05,262.04,23.776884]
["bitfinex","SOLUSD",1732376046652,135.1685,262.05,262.02,23.776884]
["bitfinex","SOLUSD",1732376046950,135.1685,262.05,261.97,24.51453595]
["bitfinex","SOLUSD",1732376047426,135.1685,262.05,261.97,28.32391206]
["bitfinex","SOLUSD",1732376048055,135.1685,262.05,261.97,12.51259856]
["bitfinex","SOLUSD",1732376048234,135.1685,262.04,261.98,23.776884]
["bitfinex","SOLUSD",1732376048442,135.1685,262.04,262.0,23.776884]
["bitfinex","SOLUSD",1732376048652,135.1685,262.04,262.02,23.776884]
["bitfinex","SOLUSD",1732376048862,135.1685,262.04,262.03,4.51453595]
["bitfinex","SOLUSD",1732376049059,131.8685,262.04,262.03,28.29141995]
["bitfinex","SOLUSD",1732376049350,131.8685,262.17,262.04,23.776884]
["bitfinex","SOLUSD",1732376049554,131.8685,262.16,262.04,23.776884]
["bitfinex","SOLUSD",1732376050851,131.8685,262.16,262.04,28.29141995]
["bitfinex","SOLUSD",1732376051856,131.8685,262.16,262.05,4.51453595]
["bitfinex","SOLUSD",1732376052048,131.8685,262.16,262.06,23.776884]
["bitfinex","SOLUSD",1732376053582,131.8685,262.16,262.05,4.51453595]
["bitfinex","SOLUSD",1732376053583,131.8685,262.16,262.0,15.5326]
["bitfinex","SOLUSD",1732376053855,131.8685,262.16,262.01,4.51453595]
["bitfinex","SOLUSD",1732376054349,131.8685,262.15,262.01,8.32391206]
["bitfinex","SOLUSD",1732376054753,131.8685,262.15,262.02,23.776884]
["bitfinex","SOLUSD",1732376054954,131.8685,262.15,262.03,4.51453595]
["bitfinex","SOLUSD",1732376055253,131.8685,262.15,262.04,23.776884]
["bitfinex","SOLUSD",1732376055551,131.8685,262.15,262.03,4.51453595]
["bitfinex","SOLUSD",1732376058842,138.028,262.15,262.03,4.51453595]
["bitfinex","SOLUSD",1732376059058,123.54458794,262.0,261.95,15.6431]
["bitfinex","SOLUSD",1732376059242,123.54458794,261.99,261.95,15.6431]
["bitfinex","SOLUSD",1732376059445,123.54458794,261.99,261.95,23.13100487]
["bitfinex","SOLUSD",1732376059756,123.54458794,261.99,261.95,27.31949101]
["bitfinex","SOLUSD",1732376060454,123.54458794,261.99,261.96,4.18848614]
["bitfinex","SOLUSD",1732376061343,122.51078778,261.99,261.96,4.18848614]
["bitfinex","SOLUSD",1732376062358,122.51078778,261.98,261.89,15.6431]
["bitfinex","SOLUSD",1732376062557,122.51078778,261.97,261.89,19.1773545]
["bitfinex","SOLUSD",1732376062756,122.51078778,261.97,261.9,7.72274064]
["bitfinex","SOLUSD",1732376063263,122.51078778,261.97,261.9,11.62182724]
["bitfinex","SOLUSD",1732376063437,15.3608,262.09,261.9,11.62182724]
["bitfinex","SOLUSD",1732376063438,110.96078778,261.96,261.91,3.8990866]
["bitfinex","SOLUSD",1732376063638,50.90365188,262.08,261.95,19.99050068]
["bitfinex","SOLUSD",1732376063834,50.90365188,262.07,261.98,23.776884]
["bitfinex","SOLUSD",1732376064153,50.90365188,262.07,262.0,23.776884]
["bitfinex","SOLUSD",1732376064466,50.90365188,262.06,262.02,23.776884]
["bitfinex","SOLUSD",1732376064663,50.90365188,262.05,262.03,3.5342545]
["bitfinex","SOLUSD",1732376064840,49.38365188,262.05,262.04,23.776884]
["bitfinex","SOLUSD",1732376066663,49.38365188,262.05,262.03,3.5342545]
["bitfinex","SOLUSD",1732376067361,49.38365188,262.05,262.02,4.50785235]
["bitfinex","SOLUSD",1732376068666,49.38365188,262.05,262.03,23.776884]
["bitfinex","SOLUSD",1732376068961,49.38365188,262.05,262.03,28.28473635]
["bitfinex","SOLUSD",1732376069358,49.38365188,262.04,262.03,28.28473635]
["bitfinex","SOLUSD",1732376070671,49.38365188,262.04,262.03,4.50785235]
["bitfinex","SOLUSD",1732376071168,15.3608,262.16,262.0,7.49770317]
["bitfinex","SOLUSD",1732376071373,135.5,262.15,262.0,4.50785235]
["bitfinex","SOLUSD",1732376074062,23.776884,262.14,262.0,4.50785235]
["bitfinex","SOLUSD",1732376075160,135.5,262.15,262.0,4.50785235]
["bitfinex","SOLUSD",1732376075354,15.3608,262.16,262.0,4.50785235]
["bitfinex","SOLUSD",1732376075355,135.5,262.14,262.0,4.50785235]
["bitfinex","SOLUSD",1732376077075,135.5,262.14,262.01,23.776884]
["bitfinex","SOLUSD",1732376077273,135.5,262.14,262.01,28.28473635]
["bitfinex","SOLUSD",1732376078067,135.5,262.14,261.97,26.84243107]
["bitfinex","SOLUSD",1732376078068,135.5,262.13,262.03,23.776884]
["bitfinex","SOLUSD",1732376078270,135.5,262.13,262.04,4.50785235]
["bitfinex","SOLUSD",1732376078471,135.5,262.13,262.05,23.776884]
["bitfinex","SOLUSD",1732376078656,135.5,262.13,262.04,4.50785235]
["bitfinex","SOLUSD",1732376078852,135.5,262.13,262.05,23.776884]
["bitfinex","SOLUSD",1732376079560,135.5,262.12,262.07,23.776884]
["bitfinex","SOLUSD",1732376079760,135.5,262.11,262.07,23.776884]
["bitfinex","SOLUSD",1732376081373,135.5,262.11,262.06,6.4818]
["bitfinex","SOLUSD",1732376083972,135.5,262.11,262.07,23.776884]
["bitfinex","SOLUSD",1732376084370,135.5,262.1,262.07,31.81899085]
["bitfinex","SOLUSD",1732376086153,107.43080152,262.09,262.08,48.07669085]
["bitfinex","SOLUSD",1732376086554,107.43080152,262.27,262.09,43.776884]
["bitfinex","SOLUSD",1732376086859,107.43080152,262.26,262.1,8.04210685]
["bitfinex","SOLUSD",1732376087058,107.43080152,262.26,262.11,23.776884]
["bitfinex","SOLUSD",1732376087256,107.43080152,262.26,262.12,8.04210685]
["bitfinex","SOLUSD",1732376088076,107.43080152,262.26,262.13,23.776884]
["bitfinex","SOLUSD",1732376088257,107.43080152,262.26,262.14,3.5342545]
["bitfinex","SOLUSD",1732376090075,107.43080152,262.26,262.14,8.04210685]
["bitfinex","SOLUSD",1732376090577,107.43080152,262.25,262.14,8.04210685]
["bitfinex","SOLUSD",1732376093360,107.43080152,262.24,262.14,8.04210685]
["bitfinex","SOLUSD",1732376093868,107.43080152,262.24,262.14,4.50785235]
["bitfinex","SOLUSD",1732376096174,107.43080152,262.24,262.14,8.04210685]
["bitfinex","SOLUSD",1732376096372,107.43080152,262.23,262.15,4.50785235]
["bitfinex","SOLUSD",1732376096568,107.43080152,262.22,262.15,4.50785235]
["bitfinex","SOLUSD",1732376099657,104.1098014,262.22,262.15,4.50785235]
["bitfinex","SOLUSD",1732376101077,104.1098014,262.21,262.15,8.04210685]
["bitfinex","SOLUSD",1732376101282,104.1098014,262.21,262.17,16.0408]
["bitfinex","SOLUSD",1732376101481,104.1098014,262.21,262.18,8.04210685]
["bitfinex","SOLUSD",1732376105482,104.1098014,262.2,262.18,8.04210685]
["bitfinex","SOLUSD",1732376106688,104.1098014,262.2,262.18,4.50785235]
["bitfinex","SOLUSD",1732376107586,104.1098014,262.2,262.18,8.04210685]
["bitfinex","SOLUSD",1732376108466,104.1098014,262.19,262.18,8.04210685]
["bitfinex","SOLUSD",1732376111469,16.231,262.34,262.18,8.04210685]
["bitfinex","SOLUSD",1732376111693,135.5,262.33,262.18,8.04210685]
["bitfinex","SOLUSD",1732376116570,127.45789315,262.14,262.1,16.6259]
["bitfinex","SOLUSD",1732376116785,127.45789315,262.13,262.1,16.6259]
["bitfinex","SOLUSD",1732376116987,127.45789315,262.13,262.1,24.31986983]
["bitfinex","SOLUSD",1732376117178,127.45789315,262.13,262.04,16.6259]
["bitfinex","SOLUSD",1732376117378,127.45789315,262.12,262.04,16.6259]
["bitfinex","SOLUSD",1732376117784,127.45789315,262.11,262.04,16.6259]
["bitfinex","SOLUSD",1732376118196,127.45789315,262.11,262.01,3.24]
["bitfinex","SOLUSD",1732376118691,127.45789315,262.11,261.98,16.6259]
["bitfinex","SOLUSD",1732376118893,127.45789315,262.11,261.98,20.80818524]
["bitfinex","SOLUSD",1732376119679,127.45789315,262.11,261.98,28.37152181]
["bitfinex","SOLUSD",1732376119978,127.45789315,262.11,261.99,4.18228524]
["bitfinex","SOLUSD",1732376121700,123.27560791,261.97,261.93,20.0]
["bitfinex","SOLUSD",1732376121871,123.27560791,261.96,261.93,20.0]
["bitfinex","SOLUSD",1732376122392,123.27560791,261.96,261.92,16.6259]
["bitfinex","SOLUSD",1732376123075,123.27560791,261.95,261.92,16.6259]
["bitfinex","SOLUSD",1732376123578,123.27560791,261.95,261.93,20.0]
["bitfinex","SOLUSD",1732376126473,16.1905,262.12,261.95,20.0]
["bitfinex","SOLUSD",1732376126797,135.5,262.11,261.95,20.0]
["bitfinex","SOLUSD",1732376129196,135.5,262.1,261.98,23.776884]
["bitfinex","SOLUSD",1732376129390,135.5,262.1,261.99,20.0]
["bitfinex","SOLUSD",1732376130279,135.5,262.1,262.01,20.0]
["bitfinex","SOLUSD",1732376130600,135.5,262.09,262.01,20.0]
["bitfinex","SOLUSD",1732376132680,135.5,262.09,262.02,40.066684]
["bitfinex","SOLUSD",1732376132876,135.5,262.08,262.03,20.0]
["bitfinex","SOLUSD",1732376135010,135.5,262.08,262.02,16.2898]
["bitfinex","SOLUSD",1732376135504,135.5,262.08,261.99,7.59605852]
["bitfinex","SOLUSD",1732376135798,135.5,262.08,261.96,16.2898]
["bitfinex","SOLUSD",1732376136506,135.5,262.07,261.96,16.2898]
["bitfinex","SOLUSD",1732376137386,135.5,262.07,261.97,3.88023131]
["bitfinex","SOLUSD",1732376137602,135.5,262.07,261.97,23.88023131]
["bitfinex","SOLUSD",1732376138486,135.5,262.07,262.0,23.776884]
["bitfinex","SOLUSD",1732376138685,135.5,262.07,262.01,20.0]
["bitfinex","SOLUSD",1732376141487,135.5,262.06,262.01,20.0]
["bitfinex","SOLUSD",1732376142606,135.5,262.05,262.01,26.124]
["bitfinex","SOLUSD",1732376147017,135.5,262.05,262.03,20.0]
["bitfinex","SOLUSD",1732376147516,135.5,262.04,262.03,20.0]
["bitfinex","SOLUSD",1732376147691,135.5,262.03,262.02,43.776884]
["bitfinex","SOLUSD",1732376148515,15.9866,262.18,262.04,20.0]
["bitfinex","SOLUSD",1732376148815,135.5,262.17,262.04,20.0]
["bitfinex","SOLUSD",1732376149319,135.5,262.17,262.03,43.776884]
["bitfinex","SOLUSD",1732376149506,135.5,262.17,262.03,20.0]
["bitfinex","SOLUSD",1732376153623,135.5,262.16,262.03,20.0]
["bitfinex","SOLUSD",1732376155018,135.5,262.16,261.97,11.10032514]
["bitfinex","SOLUSD",1732376155201,135.5,262.15,261.98,23.776884]
["bitfinex","SOLUSD",1732376156605,135.5,262.15,261.99,20.0]
["bitfinex","SOLUSD",1732376156805,135.5,262.14,261.99,20.0]
["bitfinex","SOLUSD",1732376157718,135.5,262.13,261.97,14.93384812]
["bitfinex","SOLUSD",1732376157928,135.5,262.12,261.97,14.93384812]
["bitfinex","SOLUSD",1732376162617,135.5,262.11,261.97,14.93384812]
["bitfinex","SOLUSD",1732376163027,135.5,262.1,261.98,23.776884]
["bitfinex","SOLUSD",1732376163230,135.5,262.09,261.98,23.776884]
["bitfinex","SOLUSD",1732376165224,135.5,262.09,261.99,20.0]
["bitfinex","SOLUSD",1732376166214,135.5,262.09,261.98,20.0]
["bitfinex","SOLUSD",1732376168512,135.5,262.08,261.98,20.0]
["bitfinex","SOLUSD",1732376170039,135.5,262.08,262.0,20.0]
["bitfinex","SOLUSD",1732376170609,135.08553224,262.08,262.01,23.776884]
["bitfinex","SOLUSD",1732376171144,135.08553224,262.08,262.0,20.0]
["bitfinex","SOLUSD",1732376171430,135.08553224,262.08,261.98,20.0]
["bitfinex","SOLUSD",1732376171639,135.08553224,262.07,261.98,20.0]
["bitfinex","SOLUSD",1732376172520,135.08553224,262.07,261.99,23.776884]
["bitfinex","SOLUSD",1732376172720,135.08553224,262.07,262.0,20.0]
["bitfinex","SOLUSD",1732376173721,135.08553224,262.07,261.98,20.0]
["bitfinex","SOLUSD",1732376173936,135.08553224,262.07,261.92,3.27900279]
["bitfinex","SOLUSD",1732376174140,135.08553224,262.06,261.92,7.07900279]
["bitfinex","SOLUSD",1732376174520,135.08553224,262.06,261.92,3.27900279]
["bitfinex","SOLUSD",1732376174941,135.08553224,262.06,261.92,7.07900279]
["bitfinex","SOLUSD",1732376175137,135.08553224,262.06,261.93,23.776884]
["bitfinex","SOLUSD",1732376175537,135.08553224,262.06,261.94,20.0]
["bitfinex","SOLUSD",1732376175845,135.08553224,262.06,261.95,23.776884]
["bitfinex","SOLUSD",1732376177137,135.08553224,262.05,261.96,20.0]
["bitfinex","SOLUSD",1732376178558,135.08553224,262.05,261.97,23.776884]
["bitfinex","SOLUSD",1732376180328,135.08553224,262.05,261.93,20.0]
["bitfinex","SOLUSD",1732376180531,16.3285,262.08,261.95,20.0]
["bitfinex","SOLUSD",1732376180532,135.08553224,262.04,261.95,20.0]
["bitfinex","SOLUSD",1732376183353,135.08553224,262.04,261.96,23.776884]
["bitfinex","SOLUSD",1732376183661,135.08553224,262.03,261.97,20.0]
["bitfinex","SOLUSD",1732376184642,135.08553224,262.03,261.95,20.0]
["bitfinex","SOLUSD",1732376186633,135.08553224,262.02,261.92,11.04491094]
["bitfinex","SOLUSD",1732376186840,135.08553224,262.02,261.93,20.0]
["bitfinex","SOLUSD",1732376191165,135.08553224,262.02,261.96,23.776884]
["bitfinex","SOLUSD",1732376191535,135.08553224,262.02,261.97,20.0]
["bitfinex","SOLUSD",1732376192261,135.08553224,262.02,261.95,20.0]
["bitfinex","SOLUSD",1732376192469,95.08553224,261.93,261.86,3.27900279]
["bitfinex","SOLUSD",1732376192667,95.08553224,261.92,261.86,3.27900279]
["bitfinex","SOLUSD",1732376192979,95.08553224,261.91,261.86,3.27900279]
["bitfinex","SOLUSD",1732376193272,95.08553224,261.91,261.84,3.88023131]
["bitfinex","SOLUSD",1732376194577,95.08553224,261.91,261.84,11.45178303]
["bitfinex","SOLUSD",1732376194952,95.08553224,261.91,261.85,23.88023131]
["bitfinex","SOLUSD",1732376195149,95.08553224,261.91,261.89,20.0]
["bitfinex","SOLUSD",1732376195358,95.08553224,261.91,261.9,43.776884]
["bitfinex","SOLUSD",1732376195666,21.3767,262.05,261.93,20.0]
["bitfinex","SOLUSD",1732376195853,135.5,262.04,261.97,20.0]
["bitfinex","SOLUSD",1732376196056,135.5,262.03,261.97,20.0]
["bitfinex","SOLUSD",1732376197564,135.5,262.03,261.96,23.776884]
["bitfinex","SOLUSD",1732376198075,135.5,262.02,261.99,20.0]
["bitfinex","SOLUSD",1732376198372,135.5,262.01,261.99,20.0]
["bitfinex","SOLUSD",1732376201172,21.3767,262.11,261.99,20.0]
["bitfinex","SOLUSD",1732376201478,135.5,262.1,261.99,20.0]
["bitfinex","SOLUSD",1732376202866,135.5,262.09,262.01,20.0]
["bitfinex","SOLUSD",1732376203168,135.5,262.08,262.01,20.0]
["bitfinex","SOLUSD",1732376203560,135.5,262.08,261.93,14.75604138]
["bitfinex","SOLUSD",1732376203561,135.5,262.08,261.97,23.776884]
["bitfinex","SOLUSD",1732376203777,135.5,262.08,261.98,20.0]
["bitfinex","SOLUSD",1732376203961,135.5,262.08,262.0,20.0]
["bitfinex","SOLUSD",1732376204356,135.5,262.08,262.01,23.776884]
["bitfinex","SOLUSD",1732376204573,135.5,262.07,262.02,20.0]
["bitfinex","SOLUSD",1732376205973,135.5,262.07,262.03,23.776884]
["bitfinex","SOLUSD",1732376206180,6.4483,262.17,262.04,20.0]
["bitfinex","SOLUSD",1732376206181,135.5,262.06,262.04,20.0]
["bitfinex","SOLUSD",1732376206378,22.4456,262.17,262.04,20.0]
["bitfinex","SOLUSD",1732376206562,135.5,262.16,262.04,20.0]
["bitfinex","SOLUSD",1732376206970,135.5,262.16,262.01,23.776884]
["bitfinex","SOLUSD",1732376207173,135.5,262.16,262.0,20.0]
["bitfinex","SOLUSD",1732376207373,135.5,262.16,262.01,23.776884]
["bitfinex","SOLUSD",1732376207579,135.5,262.16,262.03,23.776884]
["bitfinex","SOLUSD",1732376207884,135.5,262.16,262.06,20.0]
["bitfinex","SOLUSD",1732376209885,135.5,262.16,261.98,3.88023131]
["bitfinex","SOLUSD",1732376210181,135.5,262.15,262.02,20.0]
["bitfinex","SOLUSD",1732376210389,135.5,262.15,262.03,23.776884]
["bitfinex","SOLUSD",1732376210567,135.5,262.15,262.04,20.0]
["bitfinex","SOLUSD",1732376210769,135.5,262.14,262.06,20.0]
["bitfinex","SOLUSD",1732376211374,135.5,262.14,261.98,3.88023131]
["bitfinex","SOLUSD",1732376211375,135.5,262.14,262.0,20.0]
["bitfinex","SOLUSD",1732376211567,135.5,262.14,262.04,20.0]
["bitfinex","SOLUSD",1732376212174,135.5,262.14,262.02,20.0]
["bitfinex","SOLUSD",1732376212365,135.5,262.14,262.04,20.0]
["bitfinex","SOLUSD",1732376214982,135.5,262.13,262.04,20.0]
["bitfinex","SOLUSD",1732376215191,135.5,262.13,262.01,20.0]
["bitfinex","SOLUSD",1732376216463,135.5,262.13,262.01,24.38867575]
["bitfinex","SOLUSD",1732376216676,135.5,262.12,262.02,4.38867575]
["bitfinex","SOLUSD",1732376217471,135.5,262.12,262.04,20.0]
["bitfinex","SOLUSD",1732376217670,135.5,262.12,262.05,4.38867575]
["bitfinex","SOLUSD",1732376219666,135.5,262.11,262.05,4.38867575]
["bitfinex","SOLUSD",1732376222592,135.5,262.1,262.05,4.38867575]
["bitfinex","SOLUSD",1732376225679,135.5,262.09,262.05,4.38867575]
["bitfinex","SOLUSD",1732376225892,135.5,262.08,262.05,4.38867575]
["bitfinex","SOLUSD",1732376226766,135.5,262.08,262.02,4.45386882]
["bitfinex","SOLUSD",1732376226767,135.5,262.07,262.01,3.67044723]
["bitfinex","SOLUSD",1732376227162,135.5,262.07,262.02,4.38867575]
["bitfinex","SOLUSD",1732376228178,135.5,262.07,262.02,24.38867575]
["bitfinex","SOLUSD",1732376231517,135.5,262.06,262.05,23.776884]
["bitfinex","SOLUSD",1732376231800,135.5,262.06,262.05,43.776884]
["bitfinex","SOLUSD",1732376232974,132.49267248,262.06,262.05,43.776884]
["bitfinex","SOLUSD",1732376233889,22.4456,262.17,262.05,43.776884]
["bitfinex","SOLUSD",1732376234079,135.5,262.16,262.06,20.0]
["bitfinex","SOLUSD",1732376235583,135.5,262.16,262.08,20.0]
["bitfinex","SOLUSD",1732376237701,135.5,262.15,262.08,20.0]
["bitfinex","SOLUSD",1732376238374,135.5,262.14,262.1,20.0]
["bitfinex","SOLUSD",1732376238608,102.08768767,262.22,262.12,43.776884]
["bitfinex","SOLUSD",1732376238899,102.08768767,262.21,262.16,20.0]
["bitfinex","SOLUSD",1732376239106,102.08768767,262.21,262.17,3.67044723]
["bitfinex","SOLUSD",1732376241408,102.08768767,262.21,262.17,8.05912298]
["bitfinex","SOLUSD",1732376241703,102.08768767,262.21,262.18,20.0]
["bitfinex","SOLUSD",1732376241902,102.08768767,262.2,262.18,20.0]
["bitfinex","SOLUSD",1732376244307,102.08768767,262.2,262.18,18.06467053]
["bitfinex","SOLUSD",1732376245002,102.08768767,262.2,262.17,8.05912298]
["bitfinex","SOLUSD",1732376245311,102.08768767,262.19,262.17,8.05912298]
["bitfinex","SOLUSD",1732376245688,102.08768767,262.19,262.17,4.38867575]
["bitfinex","SOLUSD",1732376249684,102.08768767,262.18,262.17,4.38867575]
["bitfinex","SOLUSD",1732376250103,97.69901192,262.12,262.1,3.67044723]
["bitfinex","SOLUSD",1732376250308,97.69901192,262.11,262.1,3.67044723]
["bitfinex","SOLUSD",1732376251504,97.69901192,262.11,262.1,27.99494084]
["bitfinex","SOLUSD",1732376255012,97.69901192,262.11,262.1,4.32449361]
["bitfinex","SOLUSD",1732376255605,15.3946,262.2,262.1,4.32449361]
["bitfinex","SOLUSD",1732376255786,135.5,262.19,262.1,4.32449361]
["bitfinex","SOLUSD",1732376260417,135.5,262.19,262.07,20.0]
["bitfinex","SOLUSD",1732376261608,135.5,262.18,262.07,20.0]
["bitfinex","SOLUSD",1732376264410,135.5,262.18,262.07,23.66944231]
["bitfinex","SOLUSD",1732376264597,135.5,262.17,262.07,23.66944231]
["bitfinex","SOLUSD",1732376267717,135.5,262.16,262.07,23.66944231]
["bitfinex","SOLUSD",1732376270724,135.5,262.15,262.07,23.66944231]
["bitfinex","SOLUSD",1732376273526,135.5,262.15,262.07,20.0]
["bitfinex","SOLUSD",1732376273711,135.5,262.14,262.07,20.0]
["bitfinex","SOLUSD",1732376273905,135.5,262.13,262.07,20.0]
["bitfinex","SOLUSD",1732376274610,135.5,262.13,262.07,20.0]
["bitfinex","SOLUSD",1732376278705,16.0755,262.26,262.07,20.0]
["bitfinex","SOLUSD",1732376280302,10.0,262.33,262.08,45.028684]
["bitfinex","SOLUSD",1732376280636,151.3451,262.32,262.16,20.0]
["bitfinex","SOLUSD",1732376280808,135.5,262.31,262.16,20.0]
["bitfinex","SOLUSD",1732376281521,135.5,262.31,262.14,20.0]
["bitfinex","SOLUSD",1732376282623,23.776884,262.3,262.14,20.0]
["bitfinex","SOLUSD",1732376285014,23.776884,262.28,262.14,20.0]
["bitfinex","SOLUSD",1732376285614,137.6,262.27,262.14,20.0]
["bitfinex","SOLUSD",1732376285815,23.776884,262.26,262.14,20.0]
["bitfinex","SOLUSD",1732376286133,137.6,262.25,262.14,20.0]
["bitfinex","SOLUSD",1732376291618,137.6,262.24,262.14,20.0]
["bitfinex","SOLUSD",1732376294734,137.6,262.23,262.14,20.0]
["bitfinex","SOLUSD",1732376297937,137.6,262.22,262.14,20.0]
["bitfinex","SOLUSD",1732376300829,137.6,262.21,262.14,20.0]
["bitfinex","SOLUSD",1732376303725,137.6,262.2,262.14,20.0]
["bitfinex","SOLUSD",1732376303928,137.6,262.19,262.14,20.0]
["bitfinex","SOLUSD",1732376304940,137.6,262.18,262.14,24.32449361]
["bitfinex","SOLUSD",1732376308933,137.6,262.17,262.14,24.32449361]
["bitfinex","SOLUSD",1732376309338,137.6,262.31,262.15,23.776884]
["bitfinex","SOLUSD",1732376309552,16.3955,262.35,262.16,26.5842]
["bitfinex","SOLUSD",1732376309553,137.6,262.3,262.16,26.5842]
["bitfinex","SOLUSD",1732376312748,137.6,262.29,262.16,26.5842]
["bitfinex","SOLUSD",1732376314246,137.6,262.29,262.16,6.5842]
["bitfinex","SOLUSD",1732376314634,137.6,262.29,262.17,20.0]
["bitfinex","SOLUSD",1732376315850,137.6,262.28,262.17,20.0]
["bitfinex","SOLUSD",1732376318838,137.6,262.27,262.17,20.0]
["bitfinex","SOLUSD",1732376320753,137.6,262.26,262.17,20.0]
["bitfinex","SOLUSD",1732376324870,137.6,262.25,262.17,20.0]
["bitfinex","SOLUSD",1732376325051,137.6,262.24,262.17,20.0]
["bitfinex","SOLUSD",1732376327737,137.6,262.23,262.17,20.0]
["bitfinex","SOLUSD",1732376330641,137.6,262.22,262.17,20.0]
["bitfinex","SOLUSD",1732376331239,133.0194455,262.22,262.17,20.0]
["bitfinex","SOLUSD",1732376331764,133.0194455,262.21,262.17,20.0]
["bitfinex","SOLUSD",1732376334452,133.0194455,262.2,262.17,20.0]
["bitfinex","SOLUSD",1732376339672,133.0194455,262.2,262.16,6.5842]
["bitfinex","SOLUSD",1732376339975,10.0,262.32,262.16,6.5842]
["bitfinex","SOLUSD",1732376339976,133.0194455,262.19,262.16,6.5842]
["bitfinex","SOLUSD",1732376340148,133.0194455,262.18,262.17,20.0]
["bitfinex","SOLUSD",1732376343269,23.776884,262.31,262.17,20.0]
["bitfinex","SOLUSD",1732376343577,137.6,262.3,262.17,20.0]
["bitfinex","SOLUSD",1732376345575,137.6,262.15,262.14,24.32449361]
["bitfinex","SOLUSD",1732376345753,23.776884,262.27,262.14,24.32449361]
["bitfinex","SOLUSD",1732376345953,147.6,262.26,262.14,24.32449361]
["bitfinex","SOLUSD",1732376346213,147.6,262.26,262.14,4.32449361]
["bitfinex","SOLUSD",1732376346473,157.6,262.26,262.14,4.32449361]
["bitfinex","SOLUSD",1732376347067,137.6,262.26,262.14,4.32449361]
["bitfinex","SOLUSD",1732376347457,137.6,262.26,262.14,24.32449361]
["bitfinex","SOLUSD",1732376347757,147.6,262.26,262.14,24.32449361]
["bitfinex","SOLUSD",1732376349774,137.6,262.26,262.14,24.32449361]
["bitfinex","SOLUSD",1732376350576,137.6,262.26,262.14,20.0]
["bitfinex","SOLUSD",1732376351878,137.6,262.25,262.14,20.0]
["bitfinex","SOLUSD",1732376352292,25.8115,262.29,262.11,6.5096]
["bitfinex","SOLUSD",1732376352293,102.4532,262.13,262.11,6.5096]
["bitfinex","SOLUSD",1732376352576,102.4532,262.12,262.11,11.39643441]
["bitfinex","SOLUSD",1732376352758,102.4532,262.12,262.11,6.5096]
["bitfinex","SOLUSD",1732376352961,102.4532,262.12,262.11,11.39643441]
["bitfinex","SOLUSD",1732376353814,102.37490241,262.12,262.11,11.39643441]
["bitfinex","SOLUSD",1732376354278,102.37490241,262.12,262.11,31.39643441]
["bitfinex","SOLUSD",1732376355570,23.776884,262.28,262.12,20.0]
["bitfinex","SOLUSD",1732376355762,137.6,262.27,262.12,20.0]
["bitfinex","SOLUSD",1732376355969,147.6,262.27,262.12,20.0]
["bitfinex","SOLUSD",1732376356874,137.6,262.27,262.12,20.0]
["bitfinex","SOLUSD",1732376357082,147.6,262.27,262.12,20.0]
["bitfinex","SOLUSD",1732376357473,23.776884,262.26,262.12,20.0]
["bitfinex","SOLUSD",1732376357684,137.6,262.27,262.12,20.0]
["bitfinex","SOLUSD",1732376357864,137.6,262.25,262.12,20.0]
["bitfinex","SOLUSD",1732376358067,137.6,262.25,262.12,24.88683441]
["bitfinex","SOLUSD",1732376358267,137.6,262.25,262.12,23.86434075]
["bitfinex","SOLUSD",1732376358461,137.6,262.25,262.13,4.88683441]
["bitfinex","SOLUSD",1732376358777,137.6,262.24,262.13,4.88683441]
["bitfinex","SOLUSD",1732376361569,137.6,262.23,262.14,20.0]
["bitfinex","SOLUSD",1732376361896,137.6,262.23,262.16,20.0]
["bitfinex","SOLUSD",1732376362688,137.6,262.23,262.18,20.0]
["bitfinex","SOLUSD",1732376362867,137.6,262.22,262.18,20.0]
["bitfinex","SOLUSD",1732376366890,137.6,262.21,262.18,20.0]
["bitfinex","SOLUSD",1732376367270,137.6,262.2,262.18,20.0]
["bitfinex","SOLUSD",1732376369072,137.6,262.19,262.18,20.0]
["bitfinex","SOLUSD",1732376371495,10.0,262.34,262.18,20.0]
["bitfinex","SOLUSD",1732376371789,137.6,262.33,262.18,20.0]
["bitfinex","SOLUSD",1732376372388,15.8926,262.36,262.18,20.0]
["bitfinex","SOLUSD",1732376372389,137.6,262.32,262.2,6.2044]
["bitfinex","SOLUSD",1732376372567,137.6,262.32,262.21,20.0]
["bitfinex","SOLUSD",1732376374483,137.6,262.32,262.2,6.2044]
["bitfinex","SOLUSD",1732376374484,137.6,262.32,262.2,20.0]
["bitfinex","SOLUSD",1732376375897,137.6,262.31,262.2,20.0]
["bitfinex","SOLUSD",1732376376801,137.6,262.3,262.2,20.0]
["bitfinex","SOLUSD",1732376380000,112.44035592,262.19,262.17,16.0531]
["bitfinex","SOLUSD",1732376380207,112.44035592,262.18,262.17,16.0531]
["bitfinex","SOLUSD",1732376382104,112.44035592,262.18,262.17,36.0531]
["bitfinex","SOLUSD",1732376383384,10.0,262.33,262.18,20.0]
["bitfinex","SOLUSD",1732376383582,10.0,262.31,262.18,20.0]
["bitfinex","SOLUSD",1732376385104,137.6,262.32,262.18,20.0]
["bitfinex","SOLUSD",1732376385399,10.0,262.31,262.18,20.0]
["bitfinex","SOLUSD",1732376386012,33.776884,262.3,262.18,20.0]
["bitfinex","SOLUSD",1732376386311,10.0,262.31,262.18,20.0]
["bitfinex","SOLUSD",1732376386504,137.6,262.32,262.16,4.78700312]
["bitfinex","SOLUSD",1732376386505,10.0,262.3,262.16,4.78700312]
["bitfinex","SOLUSD",1732376387892,137.6,262.29,262.16,4.78700312]
["bitfinex","SOLUSD",1732376388481,10.0,262.28,262.16,4.78700312]
["bitfinex","SOLUSD",1732376388688,117.6,262.15,262.14,10.13394075]
["bitfinex","SOLUSD",1732376388986,10.0,262.26,262.14,6.2696]
["bitfinex","SOLUSD",1732376389188,137.6,262.25,262.14,6.2696]
["bitfinex","SOLUSD",1732376391090,137.6,262.25,262.15,20.0]
["bitfinex","SOLUSD",1732376394012,111.3304,262.14,262.11,15.3232]
["bitfinex","SOLUSD",1732376394205,111.3304,262.13,262.11,15.3232]
["bitfinex","SOLUSD",1732376395899,111.3304,262.13,262.1,9.73523234]
["bitfinex","SOLUSD",1732376396206,111.3304,262.12,261.99,15.2117]
["bitfinex","SOLUSD",1732376396407,111.3304,262.11,261.99,15.2117]
["bitfinex","SOLUSD",1732376396898,111.3304,262.1,261.99,15.2117]
["bitfinex","SOLUSD",1732376398102,10.0,262.09,261.96,6.0037]
["bitfinex","SOLUSD",1732376398407,9.98230669,262.07,261.93,15.2117]
["bitfinex","SOLUSD",1732376398609,9.98230669,262.05,261.93,15.2117]
["bitfinex","SOLUSD",1732376398912,9.98230669,262.05,261.89,6.0037]
["bitfinex","SOLUSD",1732376399292,111.3304,262.04,261.89,6.0037]
["bitfinex","SOLUSD",1732376399491,26.2964,262.07,261.89,7.63439452]
["bitfinex","SOLUSD",1732376399492,121.31270669,262.03,261.89,7.63439452]
["bitfinex","SOLUSD",1732376399797,121.31270669,262.03,261.88,4.13384032]
["bitfinex","SOLUSD",1732376400003,111.3304,262.03,261.88,24.13384032]
["bitfinex","SOLUSD",1732376400190,111.3304,262.03,261.89,4.08987443]
["bitfinex","SOLUSD",1732376400396,111.3304,262.03,261.89,24.08987443]
["bitfinex","SOLUSD",1732376400915,111.3304,262.03,261.9,23.776884]
["bitfinex","SOLUSD",1732376401085,111.3304,262.03,261.92,23.776884]
["bitfinex","SOLUSD",1732376401282,111.3304,262.03,261.95,20.0]
["bitfinex","SOLUSD",1732376401507,111.3304,262.02,261.95,20.0]
["bitfinex","SOLUSD",1732376402112,111.3304,262.02,261.97,20.0]
["bitfinex","SOLUSD",1732376403097,111.3304,262.02,261.98,23.776884]
["bitfinex","SOLUSD",1732376403410,111.3304,262.02,261.99,20.0]
["bitfinex","SOLUSD",1732376403614,111.3304,262.01,261.99,20.0]
["bitfinex","SOLUSD",1732376403910,6.0134,262.11,261.91,4.08987443]
["bitfinex","SOLUSD",1732376403911,111.3304,262.0,261.93,20.0]
["bitfinex","SOLUSD",1732376404215,111.3304,261.99,261.95,20.0]
["bitfinex","SOLUSD",1732376404991,16.2964,262.13,261.95,20.0]
["bitfinex","SOLUSD",1732376404992,89.87680709,261.98,261.97,43.776884]
["bitfinex","SOLUSD",1732376405196,55.80194568,261.98,261.97,59.854384]
["bitfinex","SOLUSD",1732376406913,137.6,262.12,261.98,23.776884]
["bitfinex","SOLUSD",1732376407209,137.6,262.11,262.01,20.0]
["bitfinex","SOLUSD",1732376407605,137.6,262.11,262.04,23.776884]
["bitfinex","SOLUSD",1732376407911,137.6,262.1,262.05,20.0]
["bitfinex","SOLUSD",1732376408119,137.6,262.1,262.08,23.776884]
["bitfinex","SOLUSD",1732376408519,137.6,262.1,262.09,20.0]
["bitfinex","SOLUSD",1732376408815,137.6,262.1,262.09,43.776884]
["bitfinex","SOLUSD",1732376409192,6.5733,262.23,262.11,20.0]
["bitfinex","SOLUSD",1732376409397,137.6,262.22,262.11,20.0]
["bitfinex","SOLUSD",1732376410219,137.40774482,262.22,262.11,20.0]
["bitfinex","SOLUSD",1732376411324,137.40774482,262.21,262.13,20.0]
["bitfinex","SOLUSD",1732376411525,15.4257,262.25,262.13,20.0]
["bitfinex","SOLUSD",1732376411526,137.40774482,262.2,262.13,20.0]
["bitfinex","SOLUSD",1732376412030,137.40774482,262.19,262.15,20.0]
["bitfinex","SOLUSD",1732376412321,137.40774482,262.18,262.17,20.0]
["bitfinex","SOLUSD",1732376412499,6.4922,262.29,262.19,20.0]
["bitfinex","SOLUSD",1732376412691,137.6,262.28,262.19,20.0]
["bitfinex","SOLUSD",1732376412890,137.6,262.28,262.08,23.05583721]
["bitfinex","SOLUSD",1732376413093,137.6,262.27,262.09,43.776884]
["bitfinex","SOLUSD",1732376415616,137.6,262.28,262.17,36.53650068]
["bitfinex","SOLUSD",1732376415801,137.6,262.39,262.2,23.776884]
["bitfinex","SOLUSD",1732376416115,2.93740959,262.4,262.23,20.0]
["bitfinex","SOLUSD",1732376416116,137.6,262.38,262.23,20.0]
["bitfinex","SOLUSD",1732376416718,2.93740959,262.4,262.2,23.776884]
["bitfinex","SOLUSD",1732376416719,137.6,262.37,262.2,23.776884]
["bitfinex","SOLUSD",1732376416901,137.6,262.37,262.21,20.0]
["bitfinex","SOLUSD",1732376417310,137.6,262.37,262.21,25.33707998]
["bitfinex","SOLUSD",1732376418012,137.6,262.37,262.22,5.60863742]
["bitfinex","SOLUSD",1732376418216,137.6,262.37,262.23,20.0]
["bitfinex","SOLUSD",1732376418397,137.6,262.37,262.23,25.60863742]
["bitfinex","SOLUSD",1732376418601,137.6,262.37,262.25,20.0]
["bitfinex","SOLUSD",1732376418996,137.6,262.37,262.27,20.0]
["bitfinex","SOLUSD",1732376419223,137.6,262.36,262.27,20.0]
["bitfinex","SOLUSD",1732376419406,137.6,262.35,262.27,20.0]
["bitfinex","SOLUSD",1732376419607,137.6,262.35,262.29,20.0]
["bitfinex","SOLUSD",1732376423997,137.6,262.34,262.29,20.0]
["bitfinex","SOLUSD",1732376424201,137.6,262.34,262.27,20.0]
["bitfinex","SOLUSD",1732376424394,137.6,262.33,262.26,5.60863742]
["bitfinex","SOLUSD",1732376425394,137.6,262.33,262.21,6.379]
["bitfinex","SOLUSD",1732376425600,137.6,262.32,262.21,6.379]
["bitfinex","SOLUSD",1732376425804,137.6,262.31,262.18,21.04446611]
["bitfinex","SOLUSD",1732376426000,137.6,262.3,262.18,21.04446611]
["bitfinex","SOLUSD",1732376426619,137.6,262.3,262.18,15.5471]
["bitfinex","SOLUSD",1732376426824,137.6,262.3,262.16,6.379]
["bitfinex","SOLUSD",1732376427017,9.98230669,262.27,262.13,10.79471976]
["bitfinex","SOLUSD",1732376427222,23.776884,262.25,262.12,15.5448]
["bitfinex","SOLUSD",1732376427916,23.776884,262.25,262.1,6.379]
["bitfinex","SOLUSD",1732376428304,9.98230669,262.23,262.06,21.04216611]
["bitfinex","SOLUSD",1732376428627,7.67408437,262.34,262.04,5.29735365]
["bitfinex","SOLUSD",1732376428628,23.776884,262.18,262.04,5.29735365]
["bitfinex","SOLUSD",1732376428815,23.776884,262.18,262.01,5.49736611]
["bitfinex","SOLUSD",1732376429015,23.776884,262.18,262.01,10.79471976]
["bitfinex","SOLUSD",1732376430026,23.776884,262.2,262.02,20.0]
["bitfinex","SOLUSD",1732376430326,23.776884,262.21,262.03,5.29735365]
["bitfinex","SOLUSD",1732376430530,23.776884,262.21,262.04,20.0]
["bitfinex","SOLUSD",1732376430903,137.6,262.2,262.04,25.29735365]
["bitfinex","SOLUSD",1732376431103,137.6,262.2,262.06,20.0]
["bitfinex","SOLUSD",1732376431541,137.6,262.19,262.06,25.29735365]
["bitfinex","SOLUSD",1732376431703,137.6,262.18,262.07,23.776884]
["bitfinex","SOLUSD",1732376432043,137.6,262.17,262.11,6.613]
["bitfinex","SOLUSD",1732376432207,137.6,262.16,262.12,20.0]
["bitfinex","SOLUSD",1732376433022,137.6,262.15,262.14,20.0]
["bitfinex","SOLUSD",1732376433913,137.6,262.15,262.12,20.0]
["bitfinex","SOLUSD",1732376434115,137.6,262.14,262.12,20.0]
["bitfinex","SOLUSD",1732376438912,137.6,262.13,262.12,20.0]
["bitfinex","SOLUSD",1732376439828,137.6,262.12,262.07,5.29735365]
["bitfinex","SOLUSD",1732376441413,137.6,262.12,262.08,20.0]
["bitfinex","SOLUSD",1732376441930,137.6,262.12,262.09,20.0]
["bitfinex","SOLUSD",1732376442745,137.6,262.12,262.11,20.0]
["bitfinex","SOLUSD",1732376442909,137.6,262.12,262.11,43.776884]
["bitfinex","SOLUSD",1732376445023,137.6,262.26,262.11,43.776884]
["bitfinex","SOLUSD",1732376445224,137.6,262.25,262.13,20.0]
["bitfinex","SOLUSD",1732376445434,137.6,262.25,262.15,20.0]
["bitfinex","SOLUSD",1732376447631,137.6,262.25,262.13,20.0]
["bitfinex","SOLUSD",1732376447926,137.6,262.25,262.12,21.9737]
["bitfinex","SOLUSD",1732376448229,137.6,262.25,262.11,5.29735365]
["bitfinex","SOLUSD",1732376448230,22.1673,262.24,262.11,5.29735365]
["bitfinex","SOLUSD",1732376448445,161.376884,262.23,262.04,15.6987]
["bitfinex","SOLUSD",1732376448618,137.6,262.22,262.04,20.99605365]
["bitfinex","SOLUSD",1732376449743,137.6,262.22,262.05,20.0]
["bitfinex","SOLUSD",1732376450237,23.776884,262.21,262.05,20.0]
["bitfinex","SOLUSD",1732376450447,137.6,262.2,262.04,15.6987]
["bitfinex","SOLUSD",1732376450619,137.6,262.2,262.04,20.99605365]
["bitfinex","SOLUSD",1732376451235,137.6,262.2,262.05,5.29735365]
["bitfinex","SOLUSD",1732376451631,137.6,262.2,262.06,23.776884]
["bitfinex","SOLUSD",1732376451822,137.6,262.2,262.07,25.29735365]
["bitfinex","SOLUSD",1732376452522,137.6,262.2,262.09,20.0]
["bitfinex","SOLUSD",1732376452731,137.6,262.19,262.11,20.0]
["bitfinex","SOLUSD",1732376452921,137.6,262.18,262.11,20.0]
["bitfinex","SOLUSD",1732376456640,137.6,262.18,262.09,5.29735365]
["bitfinex","SOLUSD",1732376456939,137.6,262.17,262.09,5.29735365]
["bitfinex","SOLUSD",1732376457325,22.1673,262.24,261.98,16.2688]
["bitfinex","SOLUSD",1732376457326,137.6,262.16,261.98,16.2688]
["bitfinex","SOLUSD",1732376457520,137.6,262.15,261.98,16.2688]
["bitfinex","SOLUSD",1732376457840,16.4018,262.13,261.97,6.1637]
["bitfinex","SOLUSD",1732376458136,6.0317,262.12,261.94,5.49736611]
["bitfinex","SOLUSD",1732376458516,6.0317,262.12,261.94,13.16179714]
["bitfinex","SOLUSD",1732376458722,6.0317,262.12,261.94,5.49736611]
["bitfinex","SOLUSD",1732376459319,6.0317,262.12,261.95,23.776884]
["bitfinex","SOLUSD",1732376459641,6.0317,262.12,261.94,12.28698873]
["bitfinex","SOLUSD",1732376459823,6.0317,262.12,261.94,4.7694092]
["bitfinex","SOLUSD",1732376460729,6.0317,262.12,261.95,23.776884]
["bitfinex","SOLUSD",1732376461249,137.6,262.11,261.94,4.7694092]
["bitfinex","SOLUSD",1732376462529,137.6,262.11,261.93,20.0]
["bitfinex","SOLUSD",1732376462743,137.6,262.11,261.9,20.0]
["bitfinex","SOLUSD",1732376462936,6.0317,262.12,261.9,20.0]
["bitfinex","SOLUSD",1732376462937,137.6,262.1,261.91,4.7694092]
["bitfinex","SOLUSD",1732376463136,137.6,262.1,261.93,23.776884]
["bitfinex","SOLUSD",1732376463443,137.6,262.1,261.95,23.776884]
["bitfinex","SOLUSD",1732376463628,137.6,262.1,261.98,20.0]
["bitfinex","SOLUSD",1732376463836,137.6,262.09,262.0,20.0]
["bitfinex","SOLUSD",1732376464036,137.6,262.09,262.02,20.0]
["bitfinex","SOLUSD",1732376464547,137.6,262.09,261.96,24.7694092]
["bitfinex","SOLUSD",1732376464727,137.6,262.09,261.97,23.776884]
["bitfinex","SOLUSD",1732376465126,137.6,262.09,261.98,20.0]
["bitfinex","SOLUSD",1732376465735,137.6,262.09,261.96,4.7694092]
["bitfinex","SOLUSD",1732376466150,137.6,262.08,261.91,20.0]
["bitfinex","SOLUSD",1732376466457,137.6,262.07,261.91,20.0]
["bitfinex","SOLUSD",1732376466627,137.6,262.07,261.92,4.7694092]
["bitfinex","SOLUSD",1732376467346,137.6,262.07,261.93,23.776884]
["bitfinex","SOLUSD",1732376467551,137.6,262.07,261.93,4.7694092]
["bitfinex","SOLUSD",1732376467847,137.6,262.07,261.94,4.7694092]
["bitfinex","SOLUSD",1732376468628,137.6,262.07,261.95,23.776884]
["bitfinex","SOLUSD",1732376468830,137.6,262.07,261.97,23.776884]
["bitfinex","SOLUSD",1732376469043,137.6,262.06,261.98,20.0]
["bitfinex","SOLUSD",1732376469851,137.6,262.06,261.96,4.7694092]
["bitfinex","SOLUSD",1732376470951,137.6,262.05,261.83,6.6576]
["bitfinex","SOLUSD",1732376471250,6.2693,262.06,261.83,6.6576]
["bitfinex","SOLUSD",1732376471251,152.8601,262.04,261.87,4.7694092]
["bitfinex","SOLUSD",1732376472435,161.376884,262.03,261.8,15.0742]
["bitfinex","SOLUSD",1732376472652,137.6,262.02,261.81,4.7694092]
["bitfinex","SOLUSD",1732376474039,137.6,262.02,261.82,23.776884]
["bitfinex","SOLUSD",1732376474346,137.6,262.02,261.83,4.7694092]
["bitfinex","SOLUSD",1732376474549,137.6,262.02,261.85,20.0]
["bitfinex","SOLUSD",1732376475634,137.6,262.02,261.88,23.776884]
["bitfinex","SOLUSD",1732376475828,137.6,262.01,261.89,20.0]
["bitfinex","SOLUSD",1732376476036,137.6,262.0,261.93,20.0]
["bitfinex","SOLUSD",1732376479552,137.6,262.0,261.95,20.0]
["bitfinex","SOLUSD",1732376479758,137.6,261.99,261.95,20.0]
["bitfinex","SOLUSD",1732376480252,137.6,261.98,261.95,20.0]
["bitfinex","SOLUSD",1732376483055,137.6,261.98,261.94,20.0]
["bitfinex","SOLUSD",1732376483262,137.6,261.98,261.93,7.51559998]
["bitfinex","SOLUSD",1732376483263,137.6,261.98,261.88,4.7694092]
["bitfinex","SOLUSD",1732376483448,137.6,261.97,261.89,23.776884]
["bitfinex","SOLUSD",1732376483754,137.6,261.97,261.92,20.0]
["bitfinex","SOLUSD",1732376484145,137.6,261.97,261.9,20.0]
["bitfinex","SOLUSD",1732376484347,137.6,261.97,261.92,20.0]
["bitfinex","SOLUSD",1732376485641,137.6,261.97,261.91,23.776884]
["bitfinex","SOLUSD",1732376485642,137.6,261.96,261.88,4.7694092]
["bitfinex","SOLUSD",1732376485839,15.0808,261.94,261.76,11.4270092]
["bitfinex","SOLUSD",1732376486159,137.6,261.93,261.76,11.4270092]
["bitfinex","SOLUSD",1732376486368,137.6,261.93,261.77,4.7694092]
["bitfinex","SOLUSD",1732376487061,137.6,261.92,261.74,20.14353142]
["bitfinex","SOLUSD",1732376487236,137.6,261.91,261.69,6.2147]
["bitfinex","SOLUSD",1732376487440,137.6,261.9,261.69,6.2147]
["bitfinex","SOLUSD",1732376488160,137.6,261.9,261.7,3.74385365]
["bitfinex","SOLUSD",1732376488349,137.6,261.9,261.7,8.10669308]
["bitfinex","SOLUSD",1732376488653,137.6,261.9,261.71,43.776884]
["bitfinex","SOLUSD",1732376488885,137.6,261.9,261.72,8.10669308]
["bitfinex","SOLUSD",1732376489057,137.6,261.9,261.73,43.776884]
["bitfinex","SOLUSD",1732376489355,137.6,261.9,261.73,47.52073765]
["bitfinex","SOLUSD",1732376489554,15.0808,261.94,261.75,23.776884]
["bitfinex","SOLUSD",1732376489555,137.6,261.89,261.75,23.776884]
["bitfinex","SOLUSD",1732376489763,15.0808,261.94,261.78,20.0]
["bitfinex","SOLUSD",1732376489764,137.6,261.88,261.78,20.0]
["bitfinex","SOLUSD",1732376489953,137.6,261.88,261.8,20.0]
["bitfinex","SOLUSD",1732376490138,137.6,261.88,261.82,20.0]
["bitfinex","SOLUSD",1732376490344,137.6,261.87,261.82,20.0]
["bitfinex","SOLUSD",1732376490554,137.6,261.87,261.79,23.776884]
["bitfinex","SOLUSD",1732376490860,137.6,261.87,261.81,23.776884]
["bitfinex","SOLUSD",1732376491156,137.6,261.87,261.82,20.0]
["bitfinex","SOLUSD",1732376491740,137.6,261.87,261.75,8.10669308]
["bitfinex","SOLUSD",1732376491948,137.6,261.86,261.7,23.776884]
["bitfinex","SOLUSD",1732376493259,136.6,261.86,261.73,20.0]
["bitfinex","SOLUSD",1732376493462,136.6,261.86,261.74,23.776884]
["bitfinex","SOLUSD",1732376493645,136.6,261.86,261.77,20.0]
["bitfinex","SOLUSD",1732376493842,136.6,261.86,261.78,23.776884]
["bitfinex","SOLUSD",1732376494040,136.6,261.86,261.79,20.0]
["bitfinex","SOLUSD",1732376494555,136.6,261.86,261.78,23.776884]
["bitfinex","SOLUSD",1732376495060,136.6,261.86,261.79,20.0]
["bitfinex","SOLUSD",1732376495265,152.4932,261.85,261.69,7.59811934]
["bitfinex","SOLUSD",1732376495452,136.6,261.84,261.68,15.9519]
["bitfinex","SOLUSD",1732376495660,136.6,261.84,261.68,20.57605537]
["bitfinex","SOLUSD",1732376496382,136.6,261.84,261.69,43.776884]
["bitfinex","SOLUSD",1732376497145,6.3168,261.83,261.69,43.776884]
["bitfinex","SOLUSD",1732376498847,6.3168,261.83,261.71,23.776884]
["bitfinex","SOLUSD",1732376499051,6.3168,261.83,261.69,43.776884]
["bitfinex","SOLUSD",1732376499271,136.6,261.82,261.69,43.776884]
["bitfinex","SOLUSD",1732376502258,136.6,261.81,261.69,43.776884]
["bitfinex","SOLUSD",1732376503478,136.6,261.8,261.69,23.776884]
["bitfinex","SOLUSD",1732376503970,136.6,261.79,261.68,12.42548048]
["bitfinex","SOLUSD",1732376504275,6.3168,261.83,261.61,4.03272053]
["bitfinex","SOLUSD",1732376504276,15.1497,261.77,261.61,3.58470714]
["bitfinex","SOLUSD",1732376504471,136.6,261.76,261.61,3.58470714]
["bitfinex","SOLUSD",1732376504973,136.6,261.76,261.62,4.62415537]
["bitfinex","SOLUSD",1732376505173,136.6,261.75,261.62,4.62415537]
["bitfinex","SOLUSD",1732376505376,136.6,261.75,261.62,38.6568759]
["bitfinex","SOLUSD",1732376505555,136.6,261.75,261.63,23.776884]
["bitfinex","SOLUSD",1732376505869,136.6,261.75,261.64,24.62415537]
["bitfinex","SOLUSD",1732376506058,136.6,261.75,261.67,23.776884]
["bitfinex","SOLUSD",1732376506257,136.6,261.74,261.69,23.776884]
["bitfinex","SOLUSD",1732376506453,136.6,261.74,261.7,20.0]
["bitfinex","SOLUSD",1732376506856,136.6,261.73,261.61,3.58470714]
["bitfinex","SOLUSD",1732376507058,136.6,261.72,261.62,23.776884]
["bitfinex","SOLUSD",1732376507782,136.6,261.72,261.6,23.776884]
["bitfinex","SOLUSD",1732376507951,136.43768302,261.72,261.58,23.776884]
["bitfinex","SOLUSD",1732376508151,136.43768302,261.72,261.6,23.776884]
["bitfinex","SOLUSD",1732376508366,136.43768302,261.72,261.61,20.0]
["bitfinex","SOLUSD",1732376508569,136.43768302,261.72,261.63,20.0]
["bitfinex","SOLUSD",1732376509073,136.43768302,261.72,261.65,20.0]
["bitfinex","SOLUSD",1732376509378,136.43768302,261.71,261.63,20.0]
["bitfinex","SOLUSD",1732376509678,136.43768302,261.71,261.58,24.62415537]
["bitfinex","SOLUSD",1732376510758,136.43768302,261.71,261.59,23.776884]
["bitfinex","SOLUSD",1732376511077,136.43768302,261.71,261.62,20.0]
["bitfinex","SOLUSD",1732376511576,136.43768302,261.71,261.66,20.0]
["bitfinex","SOLUSD",1732376512075,136.43768302,261.71,261.68,20.0]
["bitfinex","SOLUSD",1732376512272,136.43768302,261.7,261.68,20.0]
["bitfinex","SOLUSD",1732376512678,136.43768302,261.69,261.58,24.62415537]
["bitfinex","SOLUSD",1732376512858,136.43768302,261.68,261.58,24.62415537]
["bitfinex","SOLUSD",1732376514962,136.43768302,261.68,261.59,23.776884]
["bitfinex","SOLUSD",1732376515170,136.43768302,261.68,261.61,23.776884]
["bitfinex","SOLUSD",1732376515477,136.43768302,261.68,261.64,20.0]
["bitfinex","SOLUSD",1732376515678,136.43768302,261.67,261.64,20.0]
["bitfinex","SOLUSD",1732376516062,136.43768302,261.67,261.58,20.0]
["bitfinex","SOLUSD",1732376516362,136.43768302,261.66,261.55,3.58470714]
["bitfinex","SOLUSD",1732376516683,6.2895,261.71,261.54,20.0]
["bitfinex","SOLUSD",1732376516684,136.43768302,261.65,261.54,20.0]
["bitfinex","SOLUSD",1732376516860,136.43768302,261.65,261.55,23.776884]
["bitfinex","SOLUSD",1732376519081,136.43768302,261.65,261.59,23.776884]
["bitfinex","SOLUSD",1732376519383,136.43768302,261.65,261.6,20.0]
["bitfinex","SOLUSD",1732376519587,136.43768302,261.65,261.62,20.0]
["bitfinex","SOLUSD",1732376520177,6.2895,261.71,261.54,7.66715114]
["bitfinex","SOLUSD",1732376520178,136.43768302,261.64,261.55,20.0]
["bitfinex","SOLUSD",1732376520481,136.43768302,261.64,261.58,23.776884]
["bitfinex","SOLUSD",1732376520676,136.43768302,261.64,261.59,20.0]
["bitfinex","SOLUSD",1732376520867,136.43768302,261.64,261.61,20.0]
["bitfinex","SOLUSD",1732376521355,136.43768302,261.63,261.55,23.776884]
["bitfinex","SOLUSD",1732376521555,136.43768302,261.63,261.57,23.776884]
["bitfinex","SOLUSD",1732376521761,136.43768302,261.63,261.58,20.0]
["bitfinex","SOLUSD",1732376521977,136.43768302,261.63,261.6,20.0]
["bitfinex","SOLUSD",1732376522460,136.43768302,261.63,261.61,23.776884]
["bitfinex","SOLUSD",1732376522658,136.43768302,261.63,261.62,20.0]
["bitfinex","SOLUSD",1732376523982,136.43768302,261.63,261.62,43.776884]
["bitfinex","SOLUSD",1732376524167,136.43768302,261.7,261.63,23.776884]
["bitfinex","SOLUSD",1732376524362,136.43768302,261.7,261.64,20.0]
["bitfinex","SOLUSD",1732376524560,136.43768302,261.69,261.66,20.0]
["bitfinex","SOLUSD",1732376525801,136.43768302,261.69,261.59,23.776884]
["bitfinex","SOLUSD",1732376526085,136.43768302,261.68,261.62,20.0]
["bitfinex","SOLUSD",1732376527763,136.43768302,261.68,261.63,23.776884]
["bitfinex","SOLUSD",1732376527964,136.43768302,261.68,261.64,20.0]
["bitfinex","SOLUSD",1732376529185,136.43768302,261.67,261.64,20.0]
["bitfinex","SOLUSD",1732376530575,136.43768302,261.67,261.54,3.799]
["bitfinex","SOLUSD",1732376530576,136.43768302,261.67,261.56,3.799]
["bitfinex","SOLUSD",1732376530889,136.43768302,261.66,261.59,23.776884]
["bitfinex","SOLUSD",1732376531068,136.43768302,261.66,261.62,20.0]
["bitfinex","SOLUSD",1732376531262,136.43768302,261.65,261.61,23.776884]
["bitfinex","SOLUSD",1732376531466,136.43768302,261.65,261.62,20.0]
["bitfinex","SOLUSD",1732376531690,136.43768302,261.65,261.61,23.776884]
["bitfinex","SOLUSD",1732376531987,136.43768302,261.65,261.63,23.776884]
["bitfinex","SOLUSD",1732376532188,136.43768302,261.65,261.62,20.0]
["bitfinex","SOLUSD",1732376532400,136.43768302,261.65,261.63,23.776884]
["bitfinex","SOLUSD",1732376532688,131.43768368,261.76,261.67,23.776884]
["bitfinex","SOLUSD",1732376532990,131.43768368,261.75,261.69,23.776884]
["bitfinex","SOLUSD",1732376533192,131.43768368,261.75,261.7,20.0]
["bitfinex","SOLUSD",1732376533373,6.5366,261.83,261.74,20.0]
["bitfinex","SOLUSD",1732376533574,126.0266842,261.82,261.75,23.776884]
["bitfinex","SOLUSD",1732376533977,126.0266842,261.82,261.76,20.0]
["bitfinex","SOLUSD",1732376534171,126.0266842,261.81,261.76,20.0]
["bitfinex","SOLUSD",1732376536589,126.0266842,261.81,261.74,20.0]
["bitfinex","SOLUSD",1732376537071,126.0266842,261.81,261.72,20.0]
["bitfinex","SOLUSD",1732376537273,126.0266842,261.81,261.74,20.0]
["bitfinex","SOLUSD",1732376538190,126.0266842,261.8,261.74,20.0]
["bitfinex","SOLUSD",1732376541276,126.0266842,261.79,261.74,20.0]
["bitfinex","SOLUSD",1732376543284,126.0266842,261.78,261.7,4.30716497]
["bitfinex","SOLUSD",1732376543592,126.0266842,261.78,261.64,4.30716497]
["bitfinex","SOLUSD",1732376543795,126.0266842,261.77,261.64,4.30716497]
["bitfinex","SOLUSD",1732376545173,21.587,261.76,261.64,4.30716497]
["bitfinex","SOLUSD",1732376545383,147.6136842,261.76,261.64,4.30716497]
["bitfinex","SOLUSD",1732376546495,126.0266842,261.75,261.61,3.46915159]
["bitfinex","SOLUSD",1732376546695,126.0266842,261.75,261.6,7.68677967]
["bitfinex","SOLUSD",1732376546894,126.0266842,261.75,261.56,3.799]
["bitfinex","SOLUSD",1732376547076,126.0266842,261.74,261.56,3.799]
["bitfinex","SOLUSD",1732376547277,126.0266842,261.74,261.55,3.46915159]
["bitfinex","SOLUSD",1732376548073,23.776884,261.71,261.49,5.9206552]
["bitfinex","SOLUSD",1732376548274,126.0266842,261.7,261.49,7.51279248]
["bitfinex","SOLUSD",1732376548579,126.0266842,261.7,261.48,3.46915159]
["bitfinex","SOLUSD",1732376549511,126.0266842,261.7,261.52,20.0]
["bitfinex","SOLUSD",1732376550003,126.0266842,261.7,261.56,20.0]
["bitfinex","SOLUSD",1732376550198,126.0266842,261.69,261.56,20.0]
["bitfinex","SOLUSD",1732376550504,126.0266842,261.68,261.58,20.0]
["bitfinex","SOLUSD",1732376551379,126.0266842,261.68,261.5,23.776884]
["bitfinex","SOLUSD",1732376551579,126.0266842,261.67,261.53,20.0]
["bitfinex","SOLUSD",1732376551784,126.0266842,261.67,261.55,20.0]
["bitfinex","SOLUSD",1732376551997,126.0266842,261.67,261.57,20.0]
["bitfinex","SOLUSD",1732376552198,126.0266842,261.66,261.57,20.0]
["bitfinex","SOLUSD",1732376552897,126.0266842,261.66,261.59,20.0]
["bitfinex","SOLUSD",1732376554212,15.0006,261.72,261.63,20.0]
["bitfinex","SOLUSD",1732376554213,126.0266842,261.65,261.63,20.0]
["bitfinex","SOLUSD",1732376554385,15.0006,261.72,261.63,20.0]
["bitfinex","SOLUSD",1732376554386,126.0266842,261.64,261.63,20.0]
["bitfinex","SOLUSD",1732376554782,126.0266842,261.64,261.56,23.776884]
["bitfinex","SOLUSD",1732376555004,126.0266842,261.63,261.59,20.0]
["bitfinex","SOLUSD",1732376555302,126.0266842,261.63,261.61,20.0]
["bitfinex","SOLUSD",1732376556003,126.0266842,261.63,261.62,43.776884]
["bitfinex","SOLUSD",1732376556186,126.0266842,261.71,261.63,20.0]
["bitfinex","SOLUSD",1732376556508,126.0266842,261.7,261.63,20.0]
["bitfinex","SOLUSD",1732376556710,126.0266842,261.69,261.65,20.0]
["bitfinex","SOLUSD",1732376557202,126.0266842,261.69,261.59,20.0]
["bitfinex","SOLUSD",1732376557381,126.0266842,261.69,261.61,20.0]
["bitfinex","SOLUSD",1732376557995,126.0266842,261.69,261.57,20.0]
["bitfinex","SOLUSD",1732376558210,126.0266842,261.68,261.57,20.0]
["bitfinex","SOLUSD",1732376562088,126.0266842,261.67,261.57,20.0]
["bitfinex","SOLUSD",1732376562285,126.0266842,261.71,261.6,23.776884]
["bitfinex","SOLUSD",1732376562488,126.0266842,261.71,261.63,20.0]
["bitfinex","SOLUSD",1732376562797,126.0266842,261.7,261.63,20.0]
["bitfinex","SOLUSD",1732376563109,126.0266842,261.7,261.65,20.0]
["bitfinex","SOLUSD",1732376563809,126.0266842,261.7,261.69,20.0]
["bitfinex","SOLUSD",1732376563989,126.0266842,261.75,261.69,20.0]
["bitfinex","SOLUSD",1732376564882,126.0266842,261.75,261.71,20.0]
["bitfinex","SOLUSD",1732376565297,126.0266842,261.78,261.71,20.0]
["bitfinex","SOLUSD",1732376565501,126.0266842,261.77,261.73,20.0]
["bitfinex","SOLUSD",1732376565803,6.3701,261.84,261.75,43.776884]
["bitfinex","SOLUSD",1732376565804,126.0266842,261.76,261.75,43.776884]
["bitfinex","SOLUSD",1732376566391,74.25466239,261.83,261.75,43.776884]
["bitfinex","SOLUSD",1732376566690,137.6,261.75,261.6,15.8353]
["bitfinex","SOLUSD",1732376566929,6.3701,261.84,261.6,15.8353]
["bitfinex","SOLUSD",1732376566930,137.6,261.83,261.6,15.8353]
["bitfinex","SOLUSD",1732376567204,137.6,261.82,261.6,15.8353]
["bitfinex","SOLUSD",1732376567407,152.6743,261.81,261.6,7.73212756]
["bitfinex","SOLUSD",1732376567628,152.6743,261.81,261.54,13.80279325]
["bitfinex","SOLUSD",1732376567905,137.6,261.8,261.55,3.7313813]
["bitfinex","SOLUSD",1732376568115,137.6,261.8,261.58,20.0]
["bitfinex","SOLUSD",1732376568294,137.6,261.8,261.59,3.80279325]
["bitfinex","SOLUSD",1732376568688,137.6,261.8,261.61,20.0]
["bitfinex","SOLUSD",1732376568890,137.6,261.79,261.63,20.0]
["bitfinex","SOLUSD",1732376569086,137.6,261.79,261.65,20.0]
["bitfinex","SOLUSD",1732376569694,137.6,261.79,261.64,23.776884]
["bitfinex","SOLUSD",1732376570113,137.6,261.79,261.65,20.0]
["bitfinex","SOLUSD",1732376571293,137.6,261.78,261.65,20.0]
["bitfinex","SOLUSD",1732376574517,137.6,261.77,261.65,20.0]
["bitfinex","SOLUSD",1732376575508,137.6,261.77,261.59,3.80279325]
["bitfinex","SOLUSD",1732376576101,137.6,261.77,261.59,11.29566193]
["bitfinex","SOLUSD",1732376576529,137.6,261.77,261.6,20.0]
["bitfinex","SOLUSD",1732376576824,137.6,261.77,261.62,20.0]
["bitfinex","SOLUSD",1732376577419,15.0743,261.81,261.62,20.0]
["bitfinex","SOLUSD",1732376577420,137.6,261.76,261.62,20.0]
["bitfinex","SOLUSD",1732376580113,137.6,261.76,261.51,21.7559552]
["bitfinex","SOLUSD",1732376580114,39.362684,261.74,261.51,21.7559552]
["bitfinex","SOLUSD",1732376580319,39.362684,261.74,261.51,15.8353]
["bitfinex","SOLUSD",1732376580320,137.6,261.73,261.51,15.8353]
["bitfinex","SOLUSD",1732376580526,137.6,261.73,261.51,19.63809325]
["bitfinex","SOLUSD",1732376581426,137.6,261.73,261.52,23.80279325]
["bitfinex","SOLUSD",1732376581609,137.6,261.72,261.53,27.5082653]
["bitfinex","SOLUSD",1732376581927,137.6,261.72,261.56,20.0]
["bitfinex","SOLUSD",1732376582123,137.6,261.72,261.58,20.0]
["bitfinex","SOLUSD",1732376582313,137.6,261.71,261.59,23.776884]
["bitfinex","SOLUSD",1732376582624,137.6,261.71,261.6,20.0]
["bitfinex","SOLUSD",1732376583431,137.6,261.71,261.61,23.776884]
["bitfinex","SOLUSD",1732376583726,15.5858,261.74,261.64,20.0]
["bitfinex","SOLUSD",1732376583727,137.6,261.7,261.64,20.0]
["bitfinex","SOLUSD",1732376583930,137.6,261.73,261.64,20.0]
["bitfinex","SOLUSD",1732376585734,137.6,261.73,261.65,23.776884]
["bitfinex","SOLUSD",1732376586031,137.6,261.79,261.66,20.0]
["bitfinex","SOLUSD",1732376586229,137.6,261.78,261.66,20.0]
["bitfinex","SOLUSD",1732376586544,137.6,261.77,261.66,20.0]
["bitfinex","SOLUSD",1732376588021,137.6,261.77,261.65,20.0]
["bitfinex","SOLUSD",1732376588215,137.6,261.77,261.63,23.776884]
["bitfinex","SOLUSD",1732376588415,137.6,261.77,261.65,23.776884]
["bitfinex","SOLUSD",1732376588715,137.6,261.77,261.66,20.0]
["bitfinex","SOLUSD",1732376591611,137.6,261.77,261.69,23.776884]
["bitfinex","SOLUSD",1732376591926,137.6,261.77,261.7,20.0]
["bitfinex","SOLUSD",1732376592312,137.6,261.76,261.7,20.0]
["bitfinex","SOLUSD",1732376592508,136.8955,261.76,261.7,20.0]
["bitfinex","SOLUSD",1732376594029,136.8955,261.76,261.73,23.776884]
["bitfinex","SOLUSD",1732376594227,136.8955,261.8,261.74,20.0]
["bitfinex","SOLUSD",1732376595613,136.8955,261.8,261.74,27.65169088]
["bitfinex","SOLUSD",1732376596019,136.8955,261.8,261.74,20.0]
["bitfinex","SOLUSD",1732376596228,136.8955,261.8,261.72,20.0]
["bitfinex","SOLUSD",1732376596421,136.8955,261.8,261.7,20.0]
["bitfinex","SOLUSD",1732376598433,136.8955,261.79,261.7,20.0]
["bitfinex","SOLUSD",1732376599040,134.98809999,261.79,261.7,20.0]
["bitfinex","SOLUSD",1732376600036,133.92909989,261.79,261.68,11.45751108]
["bitfinex","SOLUSD",1732376601337,133.92909989,261.78,261.69,20.0]
["bitfinex","SOLUSD",1732376604431,133.92909989,261.77,261.69,20.0]
["bitfinex","SOLUSD",1732376607342,133.92909989,261.76,261.69,20.0]
["bitfinex","SOLUSD",1732376607842,133.92909989,261.75,261.62,23.80279325]
["bitfinex","SOLUSD",1732376608145,15.5931,261.77,261.62,3.80279325]
["bitfinex","SOLUSD",1732376608146,133.92909989,261.74,261.62,3.80279325]
["bitfinex","SOLUSD",1732376608526,133.92909989,261.74,261.62,11.37639247]
["bitfinex","SOLUSD",1732376608744,133.92909989,261.74,261.62,3.80279325]
["bitfinex","SOLUSD",1732376609326,133.92909989,261.74,261.63,23.776884]
["bitfinex","SOLUSD",1732376609848,133.92909989,261.74,261.64,20.0]
["bitfinex","SOLUSD",1732376611142,133.92909989,261.74,261.66,20.0]
["bitfinex","SOLUSD",1732376611822,133.92909989,261.73,261.68,20.0]
["bitfinex","SOLUSD",1732376612145,133.92909989,261.83,261.68,20.0]
["bitfinex","SOLUSD",1732376612361,133.92909989,261.82,261.68,20.0]
["bitfinex","SOLUSD",1732376616352,133.92909989,261.81,261.68,20.0]
["bitfinex","SOLUSD",1732376619433,133.92909989,261.8,261.68,20.0]
["bitfinex","SOLUSD",1732376621645,133.92909989,261.8,261.63,20.0]
["bitfinex","SOLUSD",1732376621844,133.92909989,261.79,261.63,25.9206552]
["bitfinex","SOLUSD",1732376622043,133.92909989,261.79,261.63,20.0]
["bitfinex","SOLUSD",1732376622950,133.92909989,261.79,261.62,11.56023517]
["bitfinex","SOLUSD",1732376623266,15.04,261.77,261.58,5.9206552]
["bitfinex","SOLUSD",1732376623443,15.04,261.77,261.56,13.74367463]
["bitfinex","SOLUSD",1732376623759,133.92909989,261.76,261.57,4.02022618]
["bitfinex","SOLUSD",1732376624841,133.76247778,261.76,261.57,13.74367463]
["bitfinex","SOLUSD",1732376625045,133.76247778,261.76,261.57,7.82301943]
["bitfinex","SOLUSD",1732376625446,133.76247778,261.76,261.58,43.776884]
["bitfinex","SOLUSD",1732376626640,133.76247778,261.76,261.58,47.57967725]
["bitfinex","SOLUSD",1732376626839,133.76247778,261.76,261.6,23.776884]
["bitfinex","SOLUSD",1732376627140,133.76247778,261.76,261.61,20.0]
["bitfinex","SOLUSD",1732376627537,133.76247778,261.76,261.63,20.0]
["bitfinex","SOLUSD",1732376627755,133.76247778,261.75,261.63,20.0]
["bitfinex","SOLUSD",1732376628069,133.76247778,261.75,261.59,3.80279325]
["bitfinex","SOLUSD",1732376631353,133.76247778,261.74,261.59,3.80279325]
["bitfinex","SOLUSD",1732376633862,133.76247778,261.74,261.6,20.0]
["bitfinex","SOLUSD",1732376634456,133.76247778,261.73,261.59,3.80279325]
["bitfinex","SOLUSD",1732376635365,133.76247778,261.73,261.59,20.0]
["bitfinex","SOLUSD",1732376637448,133.76247778,261.72,261.59,20.0]
["bitfinex","SOLUSD",1732376639566,133.76247778,261.72,261.61,20.0]
["bitfinex","SOLUSD",1732376640480,133.76247778,261.71,261.61,20.0]
["bitfinex","SOLUSD",1732376641067,133.76247778,261.71,261.64,23.776884]
["bitfinex","SOLUSD",1732376641265,133.76247778,261.71,261.65,20.0]
["bitfinex","SOLUSD",1732376642955,133.76247778,261.71,261.62,4.4830984]
["bitfinex","SOLUSD",1732376643279,133.76247778,261.71,261.64,20.0]
["bitfinex","SOLUSD",1732376643576,133.76247778,261.7,261.64,20.0]
["bitfinex","SOLUSD",1732376643880,133.76247778,261.69,261.62,24.4830984]
["bitfinex","SOLUSD",1732376644078,133.76247778,261.69,261.62,4.4830984]
["bitfinex","SOLUSD",1732376645671,15.9416,261.68,261.62,4.4830984]
["bitfinex","SOLUSD",1732376645885,22.3762,261.68,261.55,3.80279325]
["bitfinex","SOLUSD",1732376646177,133.76247778,261.67,261.55,3.80279325]
["bitfinex","SOLUSD",1732376648359,133.76247778,261.67,261.53,4.4830984]
["bitfinex","SOLUSD",1732376648777,133.76247778,261.67,261.54,23.808]
["bitfinex","SOLUSD",1732376649370,133.76247778,261.66,261.54,23.808]
["bitfinex","SOLUSD",1732376649760,133.76247778,261.66,261.53,23.808]
["bitfinex","SOLUSD",1732376652481,22.3762,261.68,261.53,23.808]
["bitfinex","SOLUSD",1732376652482,133.76247778,261.65,261.53,23.808]
["bitfinex","SOLUSD",1732376653272,133.76247778,261.65,261.55,20.0]
["bitfinex","SOLUSD",1732376654788,22.3762,261.68,261.59,20.0]
["bitfinex","SOLUSD",1732376654789,133.76247778,261.64,261.59,20.0]
["bitfinex","SOLUSD",1732376655358,133.76247778,261.67,261.6,23.776884]
["bitfinex","SOLUSD",1732376655557,133.76247778,261.66,261.61,20.0]
["bitfinex","SOLUSD",1732376655783,133.76247778,261.73,261.61,20.0]
["bitfinex","SOLUSD",1732376655962,133.76247778,261.72,261.61,20.0]
["bitfinex","SOLUSD",1732376656354,133.76247778,261.71,261.61,20.0]
["bitfinex","SOLUSD",1732376656565,133.76247778,261.7,261.63,20.0]
["bitfinex","SOLUSD",1732376657480,133.76247778,261.69,261.64,23.776884]
["bitfinex","SOLUSD",1732376657654,133.76247778,261.69,261.63,20.0]
["bitfinex","SOLUSD",1732376658073,133.76247778,261.69,261.61,4.71160951]
["bitfinex","SOLUSD",1732376659257,133.76247778,261.69,261.62,20.0]
["bitfinex","SOLUSD",1732376659682,133.76247778,261.68,261.61,4.71160951]
["bitfinex","SOLUSD",1732376660384,133.76247778,261.67,261.61,4.71160951]
["bitfinex","SOLUSD",1732376660565,133.76247778,261.66,261.61,4.71160951]
["bitfinex","SOLUSD",1732376661178,133.76247778,261.73,261.61,4.71160951]
["bitfinex","SOLUSD",1732376661382,133.76247778,261.72,261.62,20.0]
["bitfinex","SOLUSD",1732376661573,133.76247778,261.72,261.62,24.71160951]
["bitfinex","SOLUSD",1732376661781,133.76247778,261.72,261.63,4.71160951]
["bitfinex","SOLUSD",1732376662286,133.76247778,261.71,261.63,4.71160951]
["bitfinex","SOLUSD",1732376662965,133.76247778,261.71,261.64,24.3307377]
["bitfinex","SOLUSD",1732376663280,133.76247778,261.71,261.65,4.71160951]
["bitfinex","SOLUSD",1732376664673,133.76247778,261.71,261.65,24.71160951]
["bitfinex","SOLUSD",1732376666272,133.76247778,261.7,261.65,24.71160951]
["bitfinex","SOLUSD",1732376666967,133.76247778,261.69,261.65,4.71160951]
["bitfinex","SOLUSD",1732376667373,133.76247778,261.68,261.55,4.71160951]
["bitfinex","SOLUSD",1732376667585,133.76247778,261.67,261.57,4.3307377]
["bitfinex","SOLUSD",1732376667761,133.76247778,261.67,261.58,4.71160951]
["bitfinex","SOLUSD",1732376668175,133.76247778,261.66,261.58,4.3307377]
["bitfinex","SOLUSD",1732376668385,133.76247778,261.66,261.58,9.04234721]
["bitfinex","SOLUSD",1732376669696,133.76247778,261.66,261.59,20.0]
["bitfinex","SOLUSD",1732376669868,133.76247778,261.66,261.58,4.3307377]
["bitfinex","SOLUSD",1732376673097,129.43174008,261.53,261.44,3.24]
["bitfinex","SOLUSD",1732376673385,129.43174008,261.52,261.45,4.01796219]
["bitfinex","SOLUSD",1732376674184,129.43174008,261.52,261.45,27.77595936]
["bitfinex","SOLUSD",1732376674689,129.43174008,261.52,261.45,7.77595936]
["bitfinex","SOLUSD",1732376675071,129.43174008,261.51,261.45,7.77595936]
["bitfinex","SOLUSD",1732376676593,129.43174008,261.51,261.45,24.01796219]
["bitfinex","SOLUSD",1732376676977,129.43174008,261.62,261.46,23.776884]
["bitfinex","SOLUSD",1732376677296,129.43174008,261.61,261.49,20.0]
["bitfinex","SOLUSD",1732376679391,129.43174008,261.61,261.6,5.08939738]
["bitfinex","SOLUSD",1732376679689,6.3289,261.64,261.61,20.0]
["bitfinex","SOLUSD",1732376679875,6.3289,261.64,261.61,25.08939738]
["bitfinex","SOLUSD",1732376680072,6.3289,261.64,261.6,5.08939738]
["bitfinex","SOLUSD",1732376680291,6.3289,261.64,261.61,20.0]
["bitfinex","SOLUSD",1732376682391,112.51060262,261.6,261.47,4.01796219]
["bitfinex","SOLUSD",1732376682592,112.51060262,261.59,261.47,4.01796219]
["bitfinex","SOLUSD",1732376686896,112.51060262,261.59,261.58,25.08939738]
["bitfinex","SOLUSD",1732376687091,6.3289,261.64,261.59,20.0]
["bitfinex","SOLUSD",1732376687696,6.3289,261.64,261.61,5.08939738]
["bitfinex","SOLUSD",1732376687876,6.046,261.64,261.61,5.08939738]
["bitfinex","SOLUSD",1732376688181,6.046,261.64,261.61,20.0]
["bitfinex","SOLUSD",1732376689802,137.6,261.55,261.47,4.01796219]
["bitfinex","SOLUSD",1732376689973,137.3152,261.54,261.44,7.49945768]
["bitfinex","SOLUSD",1732376690287,137.31519998,261.54,261.52,5.08939738]
["bitfinex","SOLUSD",1732376690805,137.31519998,261.54,261.53,5.08939738]
["bitfinex","SOLUSD",1732376690993,23.776884,261.59,261.54,20.0]
["bitfinex","SOLUSD",1732376691894,5.08939738,261.55,261.48,5.08939738]
["bitfinex","SOLUSD",1732376692092,23.776884,261.53,261.48,5.08939738]
["bitfinex","SOLUSD",1732376692295,23.776884,261.47,261.26,15.1645]
["bitfinex","SOLUSD",1732376692475,23.776884,261.47,261.4,5.08939738]
["bitfinex","SOLUSD",1732376692476,137.6,261.46,261.4,5.08939738]
["bitfinex","SOLUSD",1732376692799,137.6,261.45,261.4,5.08939738]
["bitfinex","SOLUSD",1732376693191,137.6,261.45,261.26,22.91687204]
["bitfinex","SOLUSD",1732376693495,137.6,261.44,261.41,20.0]
["bitfinex","SOLUSD",1732376693798,16.4355,261.48,261.27,4.01796219]
["bitfinex","SOLUSD",1732376693799,137.6,261.43,261.27,24.01796219]
["bitfinex","SOLUSD",1732376694104,137.6,261.42,261.4,20.0]
["bitfinex","SOLUSD",1732376694900,137.6,261.42,261.39,5.08939738]
["bitfinex","SOLUSD",1732376695198,29.808084,261.41,261.27,4.01796219]
["bitfinex","SOLUSD",1732376695402,23.776884,261.39,261.34,5.08939738]
["bitfinex","SOLUSD",1732376696090,23.776884,261.39,261.33,5.08939738]
["bitfinex","SOLUSD",1732376696400,15.1626,261.38,261.32,5.08939738]
["bitfinex","SOLUSD",1732376696603,15.1626,261.38,261.2,11.73345061]
["bitfinex","SOLUSD",1732376696807,137.6,261.37,261.31,5.08939738]
["bitfinex","SOLUSD",1732376697104,137.6,261.36,261.2,11.73345061]
["bitfinex","SOLUSD",1732376697399,137.6,261.35,261.31,5.08939738]
["bitfinex","SOLUSD",1732376697589,137.6,261.35,261.32,20.0]
["bitfinex","SOLUSD",1732376698479,137.6,261.35,261.32,25.08939738]
["bitfinex","SOLUSD",1732376698799,137.6,261.35,261.34,25.08939738]
["bitfinex","SOLUSD",1732376700001,137.6,261.35,261.34,20.0]
["bitfinex","SOLUSD",1732376700802,15.1626,261.38,261.34,25.08939738]
["bitfinex","SOLUSD",1732376701184,6.0312,261.41,261.38,20.0]
["bitfinex","SOLUSD",1732376701385,137.6,261.4,261.38,20.0]
["bitfinex","SOLUSD",1732376701706,137.6,261.4,261.38,25.08939738]
["bitfinex","SOLUSD",1732376702384,137.6,261.4,261.39,25.08939738]
["bitfinex","SOLUSD",1732376702577,5.08939738,261.5,261.4,20.0]
["bitfinex","SOLUSD",1732376702796,15.1626,261.51,261.4,20.0]
["bitfinex","SOLUSD",1732376702797,137.6,261.49,261.43,5.08939738]
["bitfinex","SOLUSD",1732376703090,137.6,261.49,261.44,20.0]
["bitfinex","SOLUSD",1732376703491,137.6,261.49,261.44,25.08939738]
["bitfinex","SOLUSD",1732376703783,137.6,261.49,261.3,20.35758952]
["bitfinex","SOLUSD",1732376703784,137.6,261.49,261.45,5.08939738]
["bitfinex","SOLUSD",1732376704022,137.6,261.49,261.46,20.0]
["bitfinex","SOLUSD",1732376704314,137.6,261.48,261.46,20.0]
["bitfinex","SOLUSD",1732376705189,137.6,261.48,261.46,25.08939738]
["bitfinex","SOLUSD",1732376705390,137.6,261.47,261.46,25.08939738]
["bitfinex","SOLUSD",1732376705609,16.6253,261.57,261.48,20.0]
["bitfinex","SOLUSD",1732376705812,137.6,261.56,261.49,5.08939738]
["bitfinex","SOLUSD",1732376706003,137.6,261.55,261.5,20.0]
["bitfinex","SOLUSD",1732376706391,142.68939738,261.55,261.5,20.0]
["bitfinex","SOLUSD",1732376706586,142.68939738,261.55,261.49,20.0]
["bitfinex","SOLUSD",1732376707102,142.68939738,261.55,261.44,20.0]
["bitfinex","SOLUSD",1732376707410,5.08939738,261.52,261.4,20.0]
["bitfinex","SOLUSD",1732376707587,137.6,261.51,261.46,20.0]
["bitfinex","SOLUSD",1732376707791,137.6,261.5,261.46,20.0]
["bitfinex","SOLUSD",1732376707988,137.6,261.5,261.46,25.08939738]
["bitfinex","SOLUSD",1732376708189,137.6,261.5,261.47,5.08939738]
["bitfinex","SOLUSD",1732376708407,137.6,261.5,261.48,20.0]
["bitfinex","SOLUSD",1732376708790,137.6,261.5,261.46,20.0]
["bitfinex","SOLUSD",1732376709138,137.6,261.5,261.4,20.0]
["bitfinex","SOLUSD",1732376709139,137.6,261.5,261.47,25.08939738]
["bitfinex","SOLUSD",1732376709418,137.6,261.5,261.48,20.0]
["bitfinex","SOLUSD",1732376709607,16.6253,261.57,261.45,5.08939738]
["bitfinex","SOLUSD",1732376709608,137.6,261.49,261.45,5.08939738]
["bitfinex","SOLUSD",1732376710309,137.6,261.49,261.44,5.08939738]
["bitfinex","SOLUSD",1732376710494,137.6,261.49,261.46,5.08939738]
["bitfinex","SOLUSD",1732376710691,137.6,261.49,261.45,5.08939738]
["bitfinex","SOLUSD",1732376711016,137.6,261.49,261.46,20.0]
["bitfinex","SOLUSD",1732376711393,5.08939738,261.48,261.34,16.0124]
["bitfinex","SOLUSD",1732376711595,137.59999999,261.47,261.41,5.08939738]
["bitfinex","SOLUSD",1732376711793,137.59999999,261.46,261.42,5.08939738]
["bitfinex","SOLUSD",1732376712013,137.59999999,261.46,261.44,5.08939738]
["bitfinex","SOLUSD",1732376712396,137.59999999,261.45,261.44,5.08939738]
["bitfinex","SOLUSD",1732376712596,137.59999999,261.45,261.44,25.08939738]
["bitfinex","SOLUSD",1732376712795,137.59999999,261.45,261.44,20.0]
["bitfinex","SOLUSD",1732376713516,137.59999999,261.45,261.37,4.01796219]
["bitfinex","SOLUSD",1732376713693,137.59999999,261.45,261.44,25.08939738]
["bitfinex","SOLUSD",1732376714319,120.44281646,261.45,261.44,25.08939738]
["bitfinex","SOLUSD",1732376715411,120.44281646,261.53,261.44,25.08939738]
["bitfinex","SOLUSD",1732376715613,120.44281646,261.52,261.48,5.08939738]
["bitfinex","SOLUSD",1732376715915,120.44281646,261.52,261.49,20.0]
["bitfinex","SOLUSD",1732376716395,120.44281646,261.52,261.46,5.08939738]
["bitfinex","SOLUSD",1732376716596,120.44281646,261.52,261.48,20.0]
["bitfinex","SOLUSD",1732376717003,120.44281646,261.52,261.48,25.08939738]
["bitfinex","SOLUSD",1732376717300,120.44281646,261.52,261.46,5.08939738]
["bitfinex","SOLUSD",1732376717506,120.44281646,261.52,261.47,20.0]
["bitfinex","SOLUSD",1732376718110,120.44281646,261.52,261.49,20.0]
["bitfinex","SOLUSD",1732376719019,120.44281646,261.51,261.49,20.0]
["bitfinex","SOLUSD",1732376721315,120.44281646,261.51,261.49,25.08939738]
["bitfinex","SOLUSD",1732376721568,120.44281646,261.56,261.51,20.0]
["bitfinex","SOLUSD",1732376721819,120.44281646,261.55,261.51,20.0]
["bitfinex","SOLUSD",1732376722002,5.08939738,261.63,261.41,6.0844]
["bitfinex","SOLUSD",1732376722003,120.44281646,261.54,261.42,20.0]
["bitfinex","SOLUSD",1732376722211,120.44281646,261.53,261.42,20.0]
["bitfinex","SOLUSD",1732376723204,120.44281646,261.53,261.49,5.08939738]
["bitfinex","SOLUSD",1732376723408,9.98230669,261.63,261.5,25.08939738]
["bitfinex","SOLUSD",1732376723409,120.44281646,261.52,261.5,25.08939738]
["bitfinex","SOLUSD",1732376724326,120.44281646,261.52,261.48,5.08939738]
["bitfinex","SOLUSD",1732376724499,120.44281646,261.52,261.42,20.0]
["bitfinex","SOLUSD",1732376724701,120.44281646,261.51,261.47,25.08939738]
["bitfinex","SOLUSD",1732376725021,120.44281646,261.51,261.5,20.0]
["bitfinex","SOLUSD",1732376725206,5.08939738,261.57,261.5,20.0]
["bitfinex","SOLUSD",1732376725408,137.6,261.56,261.5,20.0]
["bitfinex","SOLUSD",1732376727130,142.68939738,261.56,261.49,20.0]
["bitfinex","SOLUSD",1732376727914,142.68939738,261.56,261.5,20.0]
["bitfinex","SOLUSD",1732376728725,16.1242,261.64,261.41,13.67077579]
["bitfinex","SOLUSD",1732376728726,5.08939738,261.51,261.42,20.0]
["bitfinex","SOLUSD",1732376728905,137.6,261.5,261.43,5.08939738]
["bitfinex","SOLUSD",1732376729106,137.6,261.5,261.44,20.0]
["bitfinex","SOLUSD",1732376729308,142.68939738,261.49,261.32,15.8952]
["bitfinex","SOLUSD",1732376729509,15.5414,261.52,261.32,15.8952]
["bitfinex","SOLUSD",1732376729510,5.08939738,261.44,261.32,15.8952]
["bitfinex","SOLUSD",1732376729729,137.6,261.43,261.32,15.8952]
["bitfinex","SOLUSD",1732376729934,142.68939738,261.42,261.35,5.08939738]
["bitfinex","SOLUSD",1732376730225,142.68939738,261.42,261.22,20.26446219]
["bitfinex","SOLUSD",1732376730226,152.876523,261.42,261.22,20.26446219]
["bitfinex","SOLUSD",1732376730427,23.776884,261.4,261.33,5.08939738]
["bitfinex","SOLUSD",1732376730635,137.6,261.39,261.23,4.01796219]
["bitfinex","SOLUSD",1732376730832,137.6,261.38,261.33,7.96837564]
["bitfinex","SOLUSD",1732376731008,137.6,261.37,261.33,7.96837564]
["bitfinex","SOLUSD",1732376733840,137.6,261.37,261.35,7.96837564]
["bitfinex","SOLUSD",1732376734624,15.276523,261.42,261.36,20.0]
["bitfinex","SOLUSD",1732376734945,137.6,261.41,261.36,20.0]
["bitfinex","SOLUSD",1732376735149,125.56837564,261.4,261.32,20.0]
["bitfinex","SOLUSD",1732376735442,7.96837564,261.38,261.29,7.96837564]
["bitfinex","SOLUSD",1732376735931,117.6,261.37,261.29,7.96837564]
["bitfinex","SOLUSD",1732376736120,117.6,261.36,261.29,7.96837564]
["bitfinex","SOLUSD",1732376736320,117.6,261.35,261.29,7.96837564]
["bitfinex","SOLUSD",1732376736519,117.6,261.34,261.29,7.96837564]
["bitfinex","SOLUSD",1732376736722,117.6,261.33,261.23,23.776884]
["bitfinex","SOLUSD",1732376737024,117.6,261.32,261.23,27.79484619]
["bitfinex","SOLUSD",1732376737222,117.6,261.32,261.24,20.0]
["bitfinex","SOLUSD",1732376737739,117.6,261.32,261.26,20.0]
["bitfinex","SOLUSD",1732376738044,117.6,261.32,261.31,27.96837564]
["bitfinex","SOLUSD",1732376738244,15.276523,261.42,261.32,20.0]
["bitfinex","SOLUSD",1732376738429,145.56837564,261.41,261.34,20.0]
["bitfinex","SOLUSD",1732376740060,7.96837564,261.39,261.34,20.0]
["bitfinex","SOLUSD",1732376740228,7.96837564,261.39,261.31,7.96837564]
["bitfinex","SOLUSD",1732376742042,7.96837564,261.39,261.32,20.0]
["bitfinex","SOLUSD",1732376742255,145.56837564,261.41,261.34,20.0]
["bitfinex","SOLUSD",1732376742430,137.6,261.4,261.34,20.0]
["bitfinex","SOLUSD",1732376743727,137.6,261.4,261.33,7.96837564]
["bitfinex","SOLUSD",1732376744946,137.6,261.4,261.34,20.0]
["bitfinex","SOLUSD",1732376745141,137.6,261.39,261.34,20.0]
["bitfinex","SOLUSD",1732376745645,145.56837564,261.39,261.27,20.0]
["bitfinex","SOLUSD",1732376745856,145.56837564,261.39,261.32,20.0]
["bitfinex","SOLUSD",1732376746762,7.96837564,261.35,261.3,20.0]
["bitfinex","SOLUSD",1732376747052,137.6,261.34,261.3,20.0]
["bitfinex","SOLUSD",1732376747236,137.6,261.34,261.29,20.0]
["bitfinex","SOLUSD",1732376747740,137.6,261.34,261.29,27.96837564]
["bitfinex","SOLUSD",1732376748734,137.6,261.33,261.29,27.96837564]
["bitfinex","SOLUSD",1732376750252,137.6,261.33,261.31,20.0]
["bitfinex","SOLUSD",1732376751843,137.6,261.33,261.29,5.10088722]
["bitfinex","SOLUSD",1732376752041,137.6,261.33,261.3,20.0]
["bitfinex","SOLUSD",1732376752853,137.6,261.33,261.29,20.0]
["bitfinex","SOLUSD",1732376753260,137.6,261.33,261.27,5.10088722]
["bitfinex","SOLUSD",1732376753433,137.6,261.33,261.28,5.10088722]
["bitfinex","SOLUSD",1732376754736,137.6,261.32,261.29,20.0]
["bitfinex","SOLUSD",1732376755244,137.6,261.32,261.28,20.0]
["bitfinex","SOLUSD",1732376755955,5.10088722,261.3,261.22,20.0]
["bitfinex","SOLUSD",1732376756138,142.70088722,261.29,261.23,20.0]
["bitfinex","SOLUSD",1732376756645,142.70088722,261.29,261.17,3.808]
["bitfinex","SOLUSD",1732376756844,142.70088722,261.29,261.22,5.10088722]
["bitfinex","SOLUSD",1732376757639,5.10088722,261.28,261.21,5.10088722]
["bitfinex","SOLUSD",1732376758251,5.10088722,261.28,261.22,20.0]
["bitfinex","SOLUSD",1732376758858,142.70088722,261.29,261.22,5.10088722]
["bitfinex","SOLUSD",1732376759161,142.70088722,261.29,261.23,20.0]
["bitfinex","SOLUSD",1732376760563,137.6,261.28,261.23,20.0]
["bitfinex","SOLUSD",1732376760766,137.6,261.28,261.17,20.0]
["bitfinex","SOLUSD",1732376760767,5.10088722,261.25,261.17,20.0]
["bitfinex","SOLUSD",1732376761063,5.10088722,261.24,261.17,20.0]
["bitfinex","SOLUSD",1732376761263,137.6,261.23,261.19,20.0]
["bitfinex","SOLUSD",1732376761432,142.70088722,261.23,261.1,15.6396]
["bitfinex","SOLUSD",1732376761637,137.6,261.22,261.16,5.10088722]
["bitfinex","SOLUSD",1732376761843,137.6,261.22,261.17,5.10088722]
["bitfinex","SOLUSD",1732376762068,137.6,261.22,261.15,5.10088722]
["bitfinex","SOLUSD",1732376762069,142.70088722,261.22,261.15,5.10088722]
["bitfinex","SOLUSD",1732376762269,142.70088722,261.21,261.1,15.6396]
["bitfinex","SOLUSD",1732376762554,137.6,261.2,261.14,5.10088722]
["bitfinex","SOLUSD",1732376762874,5.10088722,261.17,261.07,4.01796219]
["bitfinex","SOLUSD",1732376763073,5.10088722,261.19,261.12,5.10088722]
["bitfinex","SOLUSD",1732376763248,5.10088722,261.17,261.07,4.01796219]
["bitfinex","SOLUSD",1732376763442,142.70088722,261.18,261.11,5.10088722]
["bitfinex","SOLUSD",1732376763768,137.6,261.18,261.13,5.10088722]
["bitfinex","SOLUSD",1732376763954,137.6,261.18,261.14,5.10088722]
["bitfinex","SOLUSD",1732376764156,137.6,261.18,261.14,4.37088722]
["bitfinex","SOLUSD",1732376764348,137.6,261.18,261.15,5.10088722]
["bitfinex","SOLUSD",1732376764652,137.6,261.18,261.16,5.10088722]
["bitfinex","SOLUSD",1732376764863,137.6,261.14,261.09,5.10088722]
["bitfinex","SOLUSD",1732376765152,137.6,261.13,261.1,5.10088722]
["bitfinex","SOLUSD",1732376765365,137.6,261.13,261.03,4.01796219]
["bitfinex","SOLUSD",1732376765548,137.6,261.12,261.09,5.10088722]
["bitfinex","SOLUSD",1732376765749,137.6,261.11,261.09,5.10088722]
["bitfinex","SOLUSD",1732376766263,137.6,261.11,261.1,20.0]
["bitfinex","SOLUSD",1732376766644,137.6,261.11,261.03,4.01796219]
["bitfinex","SOLUSD",1732376766845,137.6,261.1,261.09,20.0]
["bitfinex","SOLUSD",1732376767059,5.10088722,261.15,261.1,20.0]
["bitfinex","SOLUSD",1732376767262,137.6,261.14,261.1,20.0]
["bitfinex","SOLUSD",1732376767457,137.6,261.14,261.1,25.10088722]
["bitfinex","SOLUSD",1732376768071,137.6,261.14,261.11,5.10088722]
["bitfinex","SOLUSD",1732376768258,137.6,261.14,261.12,20.0]
["bitfinex","SOLUSD",1732376768459,137.6,261.14,261.11,5.10088722]
["bitfinex","SOLUSD",1732376768772,137.6,261.14,261.12,20.0]
["bitfinex","SOLUSD",1732376769144,137.6,261.14,261.07,20.0]
["bitfinex","SOLUSD",1732376769364,137.6,261.14,261.12,20.0]
["bitfinex","SOLUSD",1732376770551,137.6,261.14,261.13,25.10088722]
["bitfinex","SOLUSD",1732376770953,137.6,261.24,261.13,25.10088722]
["bitfinex","SOLUSD",1732376771158,5.10088722,261.19,261.13,20.0]
["bitfinex","SOLUSD",1732376771578,137.6,261.23,261.07,20.0]
["bitfinex","SOLUSD",1732376771787,5.10088722,261.18,261.12,20.0]
["bitfinex","SOLUSD",1732376772074,5.10088722,261.2,261.14,20.0]
["bitfinex","SOLUSD",1732376772288,5.10088722,261.18,261.07,20.0]
["bitfinex","SOLUSD",1732376772453,140.10008722,261.17,261.11,20.0]
["bitfinex","SOLUSD",1732376773077,5.10088722,261.16,261.05,20.0]
["bitfinex","SOLUSD",1732376773274,140.10008722,261.15,261.09,20.0]
["bitfinex","SOLUSD",1732376773683,134.9992,261.15,261.09,25.10088722]
["bitfinex","SOLUSD",1732376773979,134.9992,261.15,261.1,5.10088722]
["bitfinex","SOLUSD",1732376774184,134.9992,261.15,261.11,20.0]
["bitfinex","SOLUSD",1732376775380,134.9992,261.15,261.1,5.10088722]
["bitfinex","SOLUSD",1732376775581,134.9992,261.15,261.11,20.0]
["bitfinex","SOLUSD",1732376776474,134.9992,261.15,261.09,5.10088722]
["bitfinex","SOLUSD",1732376776663,134.9992,261.15,261.1,20.0]
["bitfinex","SOLUSD",1732376778670,134.9992,261.14,261.1,20.0]
["bitfinex","SOLUSD",1732376779481,134.9992,261.14,261.1,25.10088722]
["bitfinex","SOLUSD",1732376779972,134.9992,261.16,261.1,20.0]
["bitfinex","SOLUSD",1732376780173,134.9992,261.16,261.12,20.0]
["bitfinex","SOLUSD",1732376780762,140.10008722,261.16,261.1,5.10088722]
["bitfinex","SOLUSD",1732376781067,5.10088722,261.14,261.08,20.0]
["bitfinex","SOLUSD",1732376781462,134.9992,261.13,261.08,5.10088722]
["bitfinex","SOLUSD",1732376781673,134.9992,261.12,261.09,20.0]
["bitfinex","SOLUSD",1732376781962,134.9992,261.11,261.09,20.0]
["bitfinex","SOLUSD",1732376782267,134.9992,261.1,261.07,25.10088722]
["bitfinex","SOLUSD",1732376782459,134.9992,261.1,261.06,5.10088722]
["bitfinex","SOLUSD",1732376783690,134.9992,261.1,261.07,20.0]
["bitfinex","SOLUSD",1732376785184,134.9992,261.1,261.0,20.0]
["bitfinex","SOLUSD",1732376785492,134.9992,261.09,261.05,25.10088722]
["bitfinex","SOLUSD",1732376785675,134.9992,261.09,261.06,25.10088722]
["bitfinex","SOLUSD",1732376785989,134.9992,261.08,261.06,5.10088722]
["bitfinex","SOLUSD",1732376786686,134.9992,261.08,261.05,5.10088722]
["bitfinex","SOLUSD",1732376786865,134.9992,261.08,261.06,20.0]
["bitfinex","SOLUSD",1732376787270,134.9992,261.08,261.06,25.10088722]
["bitfinex","SOLUSD",1732376788568,134.9992,261.08,261.06,5.10088722]
["bitfinex","SOLUSD",1732376788869,134.9992,261.07,261.0,20.0]
["bitfinex","SOLUSD",1732376789067,5.10088722,261.13,261.06,5.10088722]
["bitfinex","SOLUSD",1732376789266,134.9992,261.12,261.07,5.10088722]
["bitfinex","SOLUSD",1732376789768,134.9992,261.11,261.07,5.10088722]
["bitfinex","SOLUSD",1732376790387,134.9992,261.11,261.06,5.10088722]
["bitfinex","SOLUSD",1732376790562,134.9992,261.11,261.05,5.10088722]
["bitfinex","SOLUSD",1732376790966,134.9992,261.11,261.0,23.776884]
["bitfinex","SOLUSD",1732376791172,134.9992,261.1,261.05,5.10088722]
["bitfinex","SOLUSD",1732376791693,134.9992,261.1,260.99,31.30859168]
["bitfinex","SOLUSD",1732376791900,134.9992,261.1,261.05,20.0]
["bitfinex","SOLUSD",1732376792793,140.10008722,261.1,261.03,5.10088722]
["bitfinex","SOLUSD",1732376793094,140.10008722,261.1,261.04,20.0]
["bitfinex","SOLUSD",1732376793396,140.10008722,261.1,261.03,5.10088722]
["bitfinex","SOLUSD",1732376793574,140.10008722,261.1,261.04,20.0]
["bitfinex","SOLUSD",1732376794290,134.9992,261.1,261.04,25.10088722]
["bitfinex","SOLUSD",1732376794676,134.9992,261.1,261.06,20.0]
["bitfinex","SOLUSD",1732376794876,134.9992,261.09,261.06,20.0]
["bitfinex","SOLUSD",1732376795894,5.10088722,261.07,260.99,11.30859168]
["bitfinex","SOLUSD",1732376796097,5.10088722,261.03,260.99,7.51129854]
["bitfinex","SOLUSD",1732376796392,5.10088722,261.0,260.93,4.09340425]
["bitfinex","SOLUSD",1732376796631,134.9992,260.99,260.93,4.09340425]
["bitfinex","SOLUSD",1732376796972,140.10008722,260.98,260.93,4.09340425]
["bitfinex","SOLUSD",1732376797302,5.10088722,260.96,260.93,4.09340425]
["bitfinex","SOLUSD",1732376797673,5.10088722,260.94,260.89,7.75874099]
["bitfinex","SOLUSD",1732376798000,5.10088722,260.92,260.84,3.60445672]
["bitfinex","SOLUSD",1732376798295,140.10008722,260.91,260.84,7.7778399]
["bitfinex","SOLUSD",1732376798493,140.10008722,260.91,260.83,5.10088722]
["bitfinex","SOLUSD",1732376798694,134.9992,260.9,260.83,5.10088722]
["bitfinex","SOLUSD",1732376798891,5.10088722,260.89,260.81,5.10088722]
["bitfinex","SOLUSD",1732376799291,134.9992,260.9,260.81,5.10088722]
["bitfinex","SOLUSD",1732376799799,134.9992,260.9,260.85,5.10088722]
["bitfinex","SOLUSD",1732376800099,134.9992,260.9,260.85,20.0]
["bitfinex","SOLUSD",1732376800708,134.9992,260.89,260.83,20.0]
["bitfinex","SOLUSD",1732376801205,134.9992,260.89,260.85,20.0]
["bitfinex","SOLUSD",1732376801814,134.9992,260.89,260.83,20.0]
["bitfinex","SOLUSD",1732376802007,5.10088722,260.87,260.83,20.0]
["bitfinex","SOLUSD",1732376802210,140.10008722,260.89,260.77,7.50052373]
["bitfinex","SOLUSD",1732376802507,5.10088722,260.87,260.71,3.51410746]
["bitfinex","SOLUSD",1732376802686,134.9992,260.86,260.78,5.10088722]
["bitfinex","SOLUSD",1732376802879,134.9992,260.85,260.78,5.10088722]
["bitfinex","SOLUSD",1732376803299,134.9992,260.85,260.79,5.10088722]
["bitfinex","SOLUSD",1732376803989,134.9992,260.85,260.81,5.10088722]
["bitfinex","SOLUSD",1732376804197,134.9992,260.85,260.82,20.0]
["bitfinex","SOLUSD",1732376804706,134.9992,260.85,260.83,5.10088722]
["bitfinex","SOLUSD",1732376804905,134.9992,260.84,260.82,20.0]
["bitfinex","SOLUSD",1732376806296,134.9992,260.84,260.73,23.776884]
["bitfinex","SOLUSD",1732376806501,134.9992,260.84,260.81,20.0]
["bitfinex","SOLUSD",1732376807303,134.9992,260.84,260.82,5.10088722]
["bitfinex","SOLUSD",1732376807495,134.9992,260.83,260.82,25.10088722]
["bitfinex","SOLUSD",1732376808806,21.7393,260.94,260.82,25.10088722]
["bitfinex","SOLUSD",1732376808807,5.10088722,260.93,260.82,5.10088722]
["bitfinex","SOLUSD",1732376809104,5.10088722,260.91,260.79,20.0]
["bitfinex","SOLUSD",1732376809309,5.10088722,260.91,260.83,5.10088722]
["bitfinex","SOLUSD",1732376811183,142.70088722,260.92,260.84,5.10088722]
["bitfinex","SOLUSD",1732376811706,5.10088722,260.9,260.72,23.776884]
["bitfinex","SOLUSD",1732376812006,137.6,260.89,260.84,5.10088722]
["bitfinex","SOLUSD",1732376812223,137.6,260.88,260.84,5.10088722]
["bitfinex","SOLUSD",1732376812995,137.6,260.88,260.74,23.776884]
["bitfinex","SOLUSD",1732376813202,142.70088722,260.87,260.73,20.0]
["bitfinex","SOLUSD",1732376813580,142.70088722,260.87,260.79,5.10088722]
["bitfinex","SOLUSD",1732376813786,142.70088722,260.87,260.8,20.0]
["bitfinex","SOLUSD",1732376814086,137.6,260.86,260.8,25.10088722]
["bitfinex","SOLUSD",1732376814685,137.6,260.86,260.79,5.10088722]
["bitfinex","SOLUSD",1732376814879,142.70088722,260.86,260.8,20.0]
["bitfinex","SOLUSD",1732376815085,5.10088722,260.84,260.8,20.0]
["bitfinex","SOLUSD",1732376815589,5.10088722,260.84,260.78,20.0]
["bitfinex","SOLUSD",1732376815904,5.10088722,260.85,260.78,25.10088722]
["bitfinex","SOLUSD",1732376816115,137.6,260.86,260.81,5.10088722]
["bitfinex","SOLUSD",1732376816318,5.10088722,260.82,260.78,20.0]
["bitfinex","SOLUSD",1732376816493,5.10088722,260.84,260.78,20.0]
["bitfinex","SOLUSD",1732376816802,137.6,260.86,260.78,20.0]
["bitfinex","SOLUSD",1732376816803,5.10088722,260.85,260.78,20.0]
["bitfinex","SOLUSD",1732376817005,137.6,260.86,260.79,5.10088722]
["bitfinex","SOLUSD",1732376817213,142.70088722,260.86,260.8,20.0]
["bitfinex","SOLUSD",1732376817390,137.6,260.86,260.79,20.0]
["bitfinex","SOLUSD",1732376817592,142.70088722,260.86,260.79,20.0]
["bitfinex","SOLUSD",1732376817791,5.10088722,260.85,260.79,20.0]
["bitfinex","SOLUSD",1732376819480,5.10088722,260.85,260.78,5.10088722]
["bitfinex","SOLUSD",1732376819481,5.10088722,260.84,260.7,20.0]
["bitfinex","SOLUSD",1732376819685,5.10088722,260.84,260.78,20.0]
["bitfinex","SOLUSD",1732376819914,5.10088722,260.8,260.66,11.62221585]
["bitfinex","SOLUSD",1732376820099,23.2253,260.83,260.69,5.10088722]
["bitfinex","SOLUSD",1732376820100,5.10088722,260.78,260.69,5.10088722]
["bitfinex","SOLUSD",1732376820913,5.10088722,260.79,260.71,5.10088722]
["bitfinex","SOLUSD",1732376821218,23.2253,260.83,260.66,20.0]
["bitfinex","SOLUSD",1732376821399,5.10088722,260.77,260.69,5.10088722]
["bitfinex","SOLUSD",1732376821599,23.2253,260.83,260.73,5.10088722]
["bitfinex","SOLUSD",1732376821791,28.32618722,260.83,260.75,5.10088722]
["bitfinex","SOLUSD",1732376822495,137.6,260.86,260.8,5.10088722]
["bitfinex","SOLUSD",1732376823182,137.6,260.86,260.82,5.10088722]
["bitfinex","SOLUSD",1732376823386,137.6,260.86,260.84,5.10088722]
["bitfinex","SOLUSD",1732376823597,137.6,260.94,260.85,20.0]
["bitfinex","SOLUSD",1732376823809,137.6,260.94,260.9,5.10088722]
["bitfinex","SOLUSD",1732376824015,5.10088722,260.93,260.85,25.10088722]
["bitfinex","SOLUSD",1732376824318,137.6,260.94,260.87,5.10088722]
["bitfinex","SOLUSD",1732376824494,137.6,260.94,260.88,20.0]
["bitfinex","SOLUSD",1732376825495,137.6,260.94,260.89,5.10088722]
["bitfinex","SOLUSD",1732376825712,142.70088722,260.94,260.81,20.0]
["bitfinex","SOLUSD",1732376826028,142.70088722,260.94,260.87,5.10088722]
["bitfinex","SOLUSD",1732376826693,137.6,260.94,260.87,5.10088722]
["bitfinex","SOLUSD",1732376827113,20.0,260.93,260.87,5.10088722]
["bitfinex","SOLUSD",1732376827713,137.6,260.94,260.8,15.0357]
["bitfinex","SOLUSD",1732376828017,137.6,260.94,260.88,5.10088722]
["bitfinex","SOLUSD",1732376829010,137.6,260.87,260.8,15.0357]
["bitfinex","SOLUSD",1732376829220,137.6,260.86,260.8,5.10088722]
["bitfinex","SOLUSD",1732376829520,137.6,260.85,260.79,5.10088722]
["bitfinex","SOLUSD",1732376829695,162.70088722,260.85,260.77,5.10088722]
["bitfinex","SOLUSD",1732376830105,5.10088722,260.81,260.63,21.402]
["bitfinex","SOLUSD",1732376830304,25.10088722,260.79,260.63,21.402]
["bitfinex","SOLUSD",1732376830511,25.10088722,260.79,260.6,3.85355191]
["bitfinex","SOLUSD",1732376830719,20.0,260.77,260.69,8.00677775]
["bitfinex","SOLUSD",1732376830925,145.60677775,260.76,260.69,8.00677775]
["bitfinex","SOLUSD",1732376831216,145.60677775,260.76,260.68,8.00677775]
["bitfinex","SOLUSD",1732376831426,137.6,260.76,260.7,8.00677775]
["bitfinex","SOLUSD",1732376831993,137.6,260.76,260.72,8.00677775]
["bitfinex","SOLUSD",1732376832615,137.6,260.75,260.6,3.85355191]
["bitfinex","SOLUSD",1732376832800,137.6,260.74,260.7,8.00677775]
["bitfinex","SOLUSD",1732376833114,137.6,260.73,260.7,8.00677775]
["bitfinex","SOLUSD",1732376833316,137.6,260.72,260.7,8.00677775]
["bitfinex","SOLUSD",1732376833520,137.6,260.72,260.68,8.00677775]
["bitfinex","SOLUSD",1732376834524,145.60677775,260.71,260.61,3.808]
["bitfinex","SOLUSD",1732376834821,137.6,260.7,260.63,8.00677775]
["bitfinex","SOLUSD",1732376835206,137.6,260.7,260.65,8.00677775]
["bitfinex","SOLUSD",1732376835405,137.6,260.7,260.63,8.00677775]
["bitfinex","SOLUSD",1732376836703,137.6,260.7,260.65,8.00677775]
["bitfinex","SOLUSD",1732376837322,137.6,260.7,260.53,3.808]
["bitfinex","SOLUSD",1732376837521,137.6,260.69,260.63,8.00677775]
["bitfinex","SOLUSD",1732376837703,137.6,260.68,260.63,8.00677775]
["bitfinex","SOLUSD",1732376838305,137.6,260.68,260.65,8.00677775]
["bitfinex","SOLUSD",1732376838519,137.6,260.68,260.67,8.00677775]
["bitfinex","SOLUSD",1732376840328,8.00677775,260.71,260.6,3.808]
["bitfinex","SOLUSD",1732376840532,6.3536,260.77,260.62,8.00677775]
["bitfinex","SOLUSD",1732376840533,8.00677775,260.69,260.62,8.00677775]
["bitfinex","SOLUSD",1732376840721,23.776884,260.76,260.64,8.00677775]
["bitfinex","SOLUSD",1732376840914,8.00677775,260.72,260.64,8.00677775]
["bitfinex","SOLUSD",1732376841120,6.3536,260.77,260.61,3.808]
["bitfinex","SOLUSD",1732376841121,8.00677775,260.74,260.66,8.00677775]
["bitfinex","SOLUSD",1732376841512,137.6,260.73,260.66,8.00677775]
["bitfinex","SOLUSD",1732376841925,137.6,260.73,260.68,8.00677775]
["bitfinex","SOLUSD",1732376842227,137.6,260.73,260.66,8.00677775]
["bitfinex","SOLUSD",1732376842433,137.6,260.73,260.68,8.00677775]
["bitfinex","SOLUSD",1732376843025,137.6,260.72,260.65,8.00677775]
["bitfinex","SOLUSD",1732376843235,137.6,260.72,260.71,8.00677775]
["bitfinex","SOLUSD",1732376843442,8.00677775,260.78,260.71,8.00677775]
["bitfinex","SOLUSD",1732376843738,137.6,260.77,260.69,8.00677775]
["bitfinex","SOLUSD",1732376843933,145.60677775,260.76,260.64,3.808]
["bitfinex","SOLUSD",1732376844117,137.6,260.75,260.67,8.00677775]
["bitfinex","SOLUSD",1732376844435,8.00677775,260.73,260.64,3.808]
["bitfinex","SOLUSD",1732376844621,8.00677775,260.73,260.64,11.81477775]
["bitfinex","SOLUSD",1732376844940,8.00677775,260.73,260.62,3.808]
["bitfinex","SOLUSD",1732376845119,8.00677775,260.73,260.66,8.00677775]
["bitfinex","SOLUSD",1732376845532,8.00677775,260.73,260.65,8.00677775]
["bitfinex","SOLUSD",1732376846428,8.00677775,260.7,260.63,3.808]
["bitfinex","SOLUSD",1732376846629,8.00677775,260.66,260.58,8.00677775]
["bitfinex","SOLUSD",1732376847318,137.6,260.69,260.49,15.3332]
["bitfinex","SOLUSD",1732376847319,8.00677775,260.64,260.49,15.3332]
["bitfinex","SOLUSD",1732376847519,137.6,260.63,260.57,8.00677775]
["bitfinex","SOLUSD",1732376847724,8.00677775,260.6,260.4,9.99050068]
["bitfinex","SOLUSD",1732376847927,137.6,260.59,260.52,8.00677775]
["bitfinex","SOLUSD",1732376848232,8.00677775,260.6,260.52,8.00677775]
["bitfinex","SOLUSD",1732376848233,137.6,260.58,260.52,8.00677775]
["bitfinex","SOLUSD",1732376849341,137.6,260.58,260.54,8.00677775]
["bitfinex","SOLUSD",1732376849637,137.6,260.57,260.56,8.00677775]
["bitfinex","SOLUSD",1732376850212,137.6,260.57,260.52,8.00677775]
["bitfinex","SOLUSD",1732376850418,137.6,260.57,260.46,20.0]
["bitfinex","SOLUSD",1732376850725,137.6,260.56,260.53,8.00677775]
["bitfinex","SOLUSD",1732376850916,137.6,260.55,260.53,8.00677775]
["bitfinex","SOLUSD",1732376851446,137.6,260.54,260.49,8.00677775]
["bitfinex","SOLUSD",1732376851946,137.6,260.53,260.47,8.00677775]
["bitfinex","SOLUSD",1732376852111,137.6,260.52,260.47,8.00677775]
["bitfinex","SOLUSD",1732376852312,137.6,260.52,260.45,8.00677775]
["bitfinex","SOLUSD",1732376852614,137.6,260.52,260.47,8.00677775]
["bitfinex","SOLUSD",1732376853017,137.6,260.52,260.45,8.00677775]
["bitfinex","SOLUSD",1732376853418,137.6,260.51,260.45,8.00677775]
["bitfinex","SOLUSD",1732376853627,8.00677775,260.5,260.31,10.0]
["bitfinex","SOLUSD",1732376853817,145.60677775,260.5,260.4,8.00677775]
["bitfinex","SOLUSD",1732376854021,145.60677775,260.5,260.42,8.00677775]
["bitfinex","SOLUSD",1732376854221,8.00677775,260.44,260.24,10.0]
["bitfinex","SOLUSD",1732376854420,15.5199,260.46,260.36,8.00677775]
["bitfinex","SOLUSD",1732376854421,23.52667775,260.46,260.36,8.00677775]
["bitfinex","SOLUSD",1732376854622,23.52667775,260.46,260.38,8.00677775]
["bitfinex","SOLUSD",1732376855536,8.00677775,260.48,260.4,8.00677775]
["bitfinex","SOLUSD",1732376857339,8.00677775,260.44,260.36,8.00677775]
["bitfinex","SOLUSD",1732376857932,8.00677775,260.46,260.36,8.00677775]
["bitfinex","SOLUSD",1732376860047,137.6,260.46,260.4,8.00677775]
["bitfinex","SOLUSD",1732376860545,8.00677775,260.48,260.4,8.00677775]
["bitfinex","SOLUSD",1732376861527,8.00677775,260.46,260.4,8.00677775]
["bitfinex","SOLUSD",1732376861828,8.00677775,260.42,260.28,20.0]
["bitfinex","SOLUSD",1732376862032,8.00677775,260.42,260.33,8.00677775]
["bitfinex","SOLUSD",1732376862638,8.00677775,260.42,260.33,7.50677775]
["bitfinex","SOLUSD",1732376862947,8.00677775,260.4,260.21,18.96141857]
["bitfinex","SOLUSD",1732376863150,8.00677775,260.4,260.32,8.00677775]
["bitfinex","SOLUSD",1732376864856,8.00677775,260.35,260.27,8.00677775]
["bitfinex","SOLUSD",1732376865160,31.78366175,260.32,260.25,8.00677775]
["bitfinex","SOLUSD",1732376865330,31.78366175,260.32,259.94,4.23079945]
["bitfinex","SOLUSD",1732376865331,33.75919069,260.24,259.94,4.23079945]
["bitfinex","SOLUSD",1732376865529,33.75919069,260.24,259.93,2.95143754]
["bitfinex","SOLUSD",1732376865530,17.98908444,260.17,259.93,2.95143754]
["bitfinex","SOLUSD",1732376865731,15.7487,260.3,259.86,13.23050068]
["bitfinex","SOLUSD",1732376865732,9.98230669,260.09,259.86,3.24]
["bitfinex","SOLUSD",1732376865962,25.7487,260.14,259.86,3.24]
["bitfinex","SOLUSD",1732376865963,23.776884,260.02,259.86,3.24]
["bitfinex","SOLUSD",1732376866143,9.98230669,260.03,259.86,3.24]
["bitfinex","SOLUSD",1732376866327,23.776884,259.87,259.86,3.24]
["bitfinex","SOLUSD",1732376866733,23.776884,259.77,259.66,7.71481067]
["bitfinex","SOLUSD",1732376866929,8.00677775,259.67,259.48,15.0]
["bitfinex","SOLUSD",1732376867238,9.98230669,259.83,259.52,9.99050068]
["bitfinex","SOLUSD",1732376867440,9.98230669,259.95,259.61,8.00677775]
["bitfinex","SOLUSD",1732376867652,15.7487,260.06,259.61,8.00677775]
["bitfinex","SOLUSD",1732376867653,20.0,260.03,259.86,8.00677775]
["bitfinex","SOLUSD",1732376867957,9.98230669,260.05,259.83,3.88109273]
["bitfinex","SOLUSD",1732376868157,20.0,260.06,259.83,3.88109273]
["bitfinex","SOLUSD",1732376868359,9.98230669,260.08,259.83,3.88109273]
["bitfinex","SOLUSD",1732376868667,9.98230669,260.1,259.81,4.26892607]
["bitfinex","SOLUSD",1732376868885,12.88469363,260.03,259.93,12.88469363]
["bitfinex","SOLUSD",1732376869041,12.88469363,260.13,259.73,3.99504865]
["bitfinex","SOLUSD",1732376869042,12.88469363,259.94,259.73,3.99504865]
["bitfinex","SOLUSD",1732376869240,12.88469363,259.9,259.8,12.88469363]
["bitfinex","SOLUSD",1732376869459,12.88469363,259.92,259.82,12.88469363]
["bitfinex","SOLUSD",1732376869659,12.88469363,259.96,259.87,12.88469363]
["bitfinex","SOLUSD",1732376870359,12.88469363,260.0,259.91,12.88469363]
["bitfinex","SOLUSD",1732376870537,12.88469363,260.02,259.93,12.88469363]
["bitfinex","SOLUSD",1732376870737,20.93704881,260.03,259.93,20.93704881]
["bitfinex","SOLUSD",1732376870937,20.93704881,260.03,259.94,20.93704881]
["bitfinex","SOLUSD",1732376871557,20.93704881,260.0,259.89,20.93704881]
["bitfinex","SOLUSD",1732376871755,20.93704881,260.04,259.93,20.93704881]
["bitfinex","SOLUSD",1732376871948,20.93704881,260.04,259.95,20.93704881]
["bitfinex","SOLUSD",1732376872540,20.93704881,260.06,259.97,20.93704881]
["bitfinex","SOLUSD",1732376872869,20.93704881,260.1,260.01,20.93704881]
["bitfinex","SOLUSD",1732376873079,20.93704881,260.13,260.03,20.93704881]
["bitfinex","SOLUSD",1732376873874,20.93704881,260.15,260.07,20.93704881]
["bitfinex","SOLUSD",1732376874045,20.93704881,260.17,260.07,20.93704881]
["bitfinex","SOLUSD",1732376874245,20.93704881,260.17,260.0,20.93704881]
["bitfinex","SOLUSD",1732376874246,20.93704881,260.2,260.11,20.93704881]
["bitfinex","SOLUSD",1732376874468,20.93704881,260.16,260.07,20.93704881]
["bitfinex","SOLUSD",1732376875574,20.93704881,260.14,260.05,20.93704881]
["bitfinex","SOLUSD",1732376875957,20.93704881,260.14,259.96,43.776884]
["bitfinex","SOLUSD",1732376876282,20.93704881,260.16,260.07,20.93704881]
["bitfinex","SOLUSD",1732376876656,15.352303,260.23,259.96,43.776884]
["bitfinex","SOLUSD",1732376876657,20.93704881,260.14,259.96,43.776884]
["bitfinex","SOLUSD",1732376876857,20.93704881,260.12,260.02,20.93704881]
["bitfinex","SOLUSD",1732376877063,20.93704881,260.08,259.94,20.0]
["bitfinex","SOLUSD",1732376877264,20.93704881,260.08,259.98,20.93704881]
["bitfinex","SOLUSD",1732376877472,20.93704881,260.06,259.86,10.0]
["bitfinex","SOLUSD",1732376877676,20.93704881,260.1,260.01,20.93704881]
["bitfinex","SOLUSD",1732376878258,147.6,260.21,259.87,35.19647556]
["bitfinex","SOLUSD",1732376878259,20.93704881,260.12,260.05,20.93704881]
["bitfinex","SOLUSD",1732376878578,15.352303,260.23,260.07,20.93704881]
["bitfinex","SOLUSD",1732376878579,20.93704881,260.16,260.07,20.93704881]
["bitfinex","SOLUSD",1732376879287,20.93704881,260.16,260.01,20.0]
["bitfinex","SOLUSD",1732376879486,20.93704881,260.18,260.08,20.93704881]
["bitfinex","SOLUSD",1732376879976,137.6,260.2,260.04,20.93704881]
["bitfinex","SOLUSD",1732376879977,20.93704881,260.12,260.04,20.93704881]
["bitfinex","SOLUSD",1732376880182,20.93704881,260.14,260.04,20.93704881]
["bitfinex","SOLUSD",1732376880361,20.93704881,260.14,260.06,20.93704881]
["bitfinex","SOLUSD",1732376880563,20.93704881,260.16,260.08,20.93704881]
["bitfinex","SOLUSD",1732376880787,20.93704881,260.14,260.06,20.93704881]
["bitfinex","SOLUSD",1732376881077,25.33355369,260.24,259.96,20.0]
["bitfinex","SOLUSD",1732376881078,20.93704881,260.1,260.02,20.93704881]
["bitfinex","SOLUSD",1732376882178,20.93704881,260.08,259.91,20.0]
["bitfinex","SOLUSD",1732376882378,20.93704881,260.08,259.83,10.0]
["bitfinex","SOLUSD",1732376882379,20.93704881,260.03,259.94,20.93704881]
["bitfinex","SOLUSD",1732376882985,20.93704881,260.05,259.96,20.93704881]
["bitfinex","SOLUSD",1732376883179,20.93704881,260.03,259.83,10.0]
["bitfinex","SOLUSD",1732376883377,20.93704881,260.03,259.94,20.93704881]
["bitfinex","SOLUSD",1732376883684,20.93704881,260.05,259.96,20.93704881]
["bitfinex","SOLUSD",1732376883854,20.93704881,260.07,259.98,20.93704881]
["bitfinex","SOLUSD",1732376884058,20.93704881,260.09,260.0,20.93704881]
["bitfinex","SOLUSD",1732376884480,137.6,260.11,259.88,23.776884]
["bitfinex","SOLUSD",1732376884481,158.53704881,260.11,260.02,20.93704881]
["bitfinex","SOLUSD",1732376885561,137.6,260.1,260.04,20.93704881]
["bitfinex","SOLUSD",1732376886172,20.93704881,260.09,260.02,20.93704881]
["bitfinex","SOLUSD",1732376886373,20.93704881,260.07,259.98,20.93704881]
["bitfinex","SOLUSD",1732376887698,20.93704881,260.07,260.0,20.93704881]
["bitfinex","SOLUSD",1732376888103,137.6,260.12,260.04,20.93704881]
["bitfinex","SOLUSD",1732376888385,20.93704881,260.08,260.0,20.93704881]
["bitfinex","SOLUSD",1732376888590,20.93704881,260.06,259.98,20.93704881]
["bitfinex","SOLUSD",1732376888793,158.53704881,260.12,260.04,20.93704881]
["bitfinex","SOLUSD",1732376889096,20.93704881,260.1,260.02,20.93704881]
["bitfinex","SOLUSD",1732376889394,158.53704881,260.12,260.04,20.93704881]
["bitfinex","SOLUSD",1732376889684,20.93704881,260.1,260.02,20.93704881]
["bitfinex","SOLUSD",1732376889887,137.6,260.11,259.9,10.0]
["bitfinex","SOLUSD",1732376889888,137.6,260.11,260.04,20.93704881]
["bitfinex","SOLUSD",1732376890259,137.6,260.11,260.08,20.93704881]
["bitfinex","SOLUSD",1732376890477,137.6,260.15,260.08,20.93704881]
["bitfinex","SOLUSD",1732376891203,137.6,260.15,260.1,20.93704881]
["bitfinex","SOLUSD",1732376891375,20.93704881,260.13,260.04,20.93704881]
["bitfinex","SOLUSD",1732376891583,20.93704881,260.11,260.04,20.93704881]
["bitfinex","SOLUSD",1732376891892,20.93704881,260.13,260.04,20.93704881]
["bitfinex","SOLUSD",1732376892318,20.93704881,260.11,259.93,20.0]
["bitfinex","SOLUSD",1732376892477,19.98230669,260.23,259.93,20.0]
["bitfinex","SOLUSD",1732376892478,137.6,260.1,260.05,20.93704881]
["bitfinex","SOLUSD",1732376892683,137.6,260.09,260.06,12.87287519]
["bitfinex","SOLUSD",1732376893002,12.87287519,260.22,260.08,12.87287519]
["bitfinex","SOLUSD",1732376893213,137.6,260.21,260.11,12.87287519]
["bitfinex","SOLUSD",1732376893400,12.87287519,260.16,260.08,12.87287519]
["bitfinex","SOLUSD",1732376893581,137.6,260.15,260.08,12.87287519]
["bitfinex","SOLUSD",1732376893905,137.6,260.15,260.1,12.87287519]
["bitfinex","SOLUSD",1732376894490,137.6,260.14,260.06,12.87287519]
["bitfinex","SOLUSD",1732376895011,137.6,260.14,259.94,19.99050068]
["bitfinex","SOLUSD",1732376895224,137.6,260.14,259.91,16.3457]
["bitfinex","SOLUSD",1732376895225,12.87287519,260.07,259.91,16.3457]
["bitfinex","SOLUSD",1732376895509,12.87287519,260.05,259.96,12.87287519]
["bitfinex","SOLUSD",1732376895723,137.6,260.04,259.96,12.87287519]
["bitfinex","SOLUSD",1732376896176,137.6,260.03,259.96,12.87287519]
["bitfinex","SOLUSD",1732376896380,150.47287519,260.03,259.94,12.87287519]
["bitfinex","SOLUSD",1732376896590,137.6,260.02,259.94,20.93836832]
["bitfinex","SOLUSD",1732376896803,158.53836832,260.02,259.94,20.93836832]
["bitfinex","SOLUSD",1732376896987,137.6,260.01,259.94,20.93836832]
["bitfinex","SOLUSD",1732376897306,137.6,260.0,259.94,20.93836832]
["bitfinex","SOLUSD",1732376897908,137.6,259.99,259.94,20.93836832]
["bitfinex","SOLUSD",1732376898096,137.6,260.01,259.98,20.93836832]
["bitfinex","SOLUSD",1732376898609,137.6,260.01,260.0,20.93836832]
["bitfinex","SOLUSD",1732376898786,20.93836832,260.11,260.0,20.93836832]
["bitfinex","SOLUSD",1732376898982,20.93836832,260.09,260.0,20.93836832]
["bitfinex","SOLUSD",1732376899385,137.6,260.08,260.0,20.93836832]
["bitfinex","SOLUSD",1732376899606,20.93836832,260.07,259.88,43.776884]
["bitfinex","SOLUSD",1732376899799,20.93836832,260.03,259.94,20.93836832]
["bitfinex","SOLUSD",1732376900003,137.6,260.02,259.96,20.93836832]
["bitfinex","SOLUSD",1732376900208,137.6,260.01,259.96,20.93836832]
["bitfinex","SOLUSD",1732376900411,137.6,260.01,259.98,20.93836832]
["bitfinex","SOLUSD",1732376900585,137.6,260.01,259.96,20.93836832]
["bitfinex","SOLUSD",1732376901186,137.6,260.01,259.99,20.93836832]
["bitfinex","SOLUSD",1732376902487,137.6,260.01,259.97,20.93836832]
["bitfinex","SOLUSD",1732376902890,137.6,260.01,259.99,20.93836832]
["bitfinex","SOLUSD",1732376904707,9.98230669,259.98,259.7,9.99050068]
["bitfinex","SOLUSD",1732376904921,20.93836832,259.91,259.83,20.93836832]
["bitfinex","SOLUSD",1732376905296,20.93836832,259.89,259.81,20.93836832]
["bitfinex","SOLUSD",1732376905513,20.93836832,259.91,259.81,20.93836832]
["bitfinex","SOLUSD",1732376906516,20.93836832,259.93,259.83,20.93836832]
["bitfinex","SOLUSD",1732376906713,137.6,259.93,259.89,20.93836832]
["bitfinex","SOLUSD",1732376906904,137.6,259.96,259.89,20.93836832]
["bitfinex","SOLUSD",1732376907305,20.93836832,259.95,259.85,20.93836832]
["bitfinex","SOLUSD",1732376907506,20.93836832,259.93,259.85,20.93836832]
["bitfinex","SOLUSD",1732376907830,137.6,259.92,259.87,20.93836832]
["bitfinex","SOLUSD",1732376909409,20.93836832,259.88,259.66,10.0]
["bitfinex","SOLUSD",1732376909609,20.93836832,259.88,259.78,20.93836832]
["bitfinex","SOLUSD",1732376910428,20.93836832,259.9,259.82,20.93836832]
["bitfinex","SOLUSD",1732376910635,20.93836832,259.92,259.82,20.93836832]
["bitfinex","SOLUSD",1732376910845,158.53836832,259.94,259.86,20.93836832]
["bitfinex","SOLUSD",1732376911138,137.6,259.93,259.84,20.93836832]
["bitfinex","SOLUSD",1732376911434,158.53836832,259.92,259.82,20.93836832]
["bitfinex","SOLUSD",1732376911639,137.6,259.92,259.84,20.93836832]
["bitfinex","SOLUSD",1732376911814,137.6,259.92,259.86,20.93836832]
["bitfinex","SOLUSD",1732376912013,137.6,259.92,259.88,20.93836832]
["bitfinex","SOLUSD",1732376912325,20.93836832,259.96,259.85,20.93836832]
["bitfinex","SOLUSD",1732376912326,137.6,259.91,259.85,20.93836832]
["bitfinex","SOLUSD",1732376914248,137.6,259.91,259.74,20.93836832]
["bitfinex","SOLUSD",1732376914249,137.6,259.91,259.89,20.93836832]
["bitfinex","SOLUSD",1732376914530,137.6,259.91,259.87,20.93836832]
["bitfinex","SOLUSD",1732376914828,20.93836832,259.9,259.81,20.93836832]
["bitfinex","SOLUSD",1732376915031,137.6,259.89,259.81,20.93836832]
["bitfinex","SOLUSD",1732376915236,20.93836832,259.88,259.79,20.93836832]
["bitfinex","SOLUSD",1732376915438,20.93836832,259.84,259.75,20.93836832]
["bitfinex","SOLUSD",1732376915733,20.93836832,259.84,259.62,6.5669]
["bitfinex","SOLUSD",1732376915734,20.93836832,259.82,259.73,20.93836832]
["bitfinex","SOLUSD",1732376915903,20.93836832,259.82,259.71,20.93836832]
["bitfinex","SOLUSD",1732376916303,6.1242,259.84,259.71,20.93836832]
["bitfinex","SOLUSD",1732376916304,20.93836832,259.8,259.71,20.93836832]
["bitfinex","SOLUSD",1732376918929,20.93836832,259.78,259.69,20.93836832]
["bitfinex","SOLUSD",1732376919514,20.93836832,259.76,259.69,20.93836832]
["bitfinex","SOLUSD",1732376920010,20.93836832,259.76,259.67,20.93836832]
["bitfinex","SOLUSD",1732376920533,20.93836832,259.78,259.7,20.93836832]
["bitfinex","SOLUSD",1732376920733,150.50953861,259.78,259.7,12.90953861]
["bitfinex","SOLUSD",1732376921125,137.6,259.78,259.74,12.90953861]
["bitfinex","SOLUSD",1732376922026,137.6,259.78,259.75,12.90953861]
["bitfinex","SOLUSD",1732376922229,137.6,259.78,259.61,12.90953861]
["bitfinex","SOLUSD",1732376922230,137.6,259.78,259.77,12.90953861]
["bitfinex","SOLUSD",1732376922451,137.6,259.84,259.77,12.90953861]
["bitfinex","SOLUSD",1732376922627,137.4344,259.83,259.78,20.96410255]
["bitfinex","SOLUSD",1732376922825,137.4344,259.82,259.8,20.96410255]
["bitfinex","SOLUSD",1732376923415,137.4344,259.88,259.8,20.96410255]
["bitfinex","SOLUSD",1732376923614,137.4344,259.88,259.82,20.96410255]
["bitfinex","SOLUSD",1732376923821,137.4344,259.88,259.84,20.96410255]
["bitfinex","SOLUSD",1732376924036,6.1242,259.91,259.84,20.96410255]
["bitfinex","SOLUSD",1732376924037,137.4344,259.87,259.84,20.96410255]
["bitfinex","SOLUSD",1732376924415,137.4344,259.92,259.86,20.96410255]
["bitfinex","SOLUSD",1732376924622,137.4344,259.92,259.9,20.96410255]
["bitfinex","SOLUSD",1732376924831,137.4344,259.91,259.9,20.96410255]
["bitfinex","SOLUSD",1732376925243,137.4344,259.91,259.86,20.96410255]
["bitfinex","SOLUSD",1732376925757,15.364946,260.02,259.9,20.96410255]
["bitfinex","SOLUSD",1732376925758,137.4344,259.97,259.9,20.96410255]
["bitfinex","SOLUSD",1732376925917,137.4344,260.01,259.96,20.96410255]
["bitfinex","SOLUSD",1732376926120,137.4344,260.05,259.98,20.96410255]
["bitfinex","SOLUSD",1732376926522,137.4344,260.04,259.98,20.96410255]
["bitfinex","SOLUSD",1732376926719,137.4344,260.04,260.0,20.96410255]
["bitfinex","SOLUSD",1732376927650,137.4344,260.04,259.98,20.96410255]
["bitfinex","SOLUSD",1732376927858,46.49990924,260.13,259.9,20.96410255]
["bitfinex","SOLUSD",1732376927859,20.96410255,260.0,259.9,20.96410255]
["bitfinex","SOLUSD",1732376928021,20.96410255,259.97,259.87,20.96410255]
["bitfinex","SOLUSD",1732376928229,20.96410255,259.95,259.87,20.96410255]
["bitfinex","SOLUSD",1732376928527,158.39850255,259.99,259.91,20.96410255]
["bitfinex","SOLUSD",1732376929858,137.4344,259.99,259.91,20.96410255]
["bitfinex","SOLUSD",1732376930024,137.4344,260.0,259.93,20.96410255]
["bitfinex","SOLUSD",1732376931234,137.4344,259.99,259.95,20.96410255]
["bitfinex","SOLUSD",1732376931427,137.4344,259.98,259.95,20.96410255]
["bitfinex","SOLUSD",1732376931630,137.4344,259.97,259.95,20.96410255]
["bitfinex","SOLUSD",1732376933157,137.4344,259.97,259.93,20.96410255]
["bitfinex","SOLUSD",1732376933641,137.4344,259.96,259.89,20.96410255]
["bitfinex","SOLUSD",1732376933853,158.39850255,259.95,259.87,20.96410255]
["bitfinex","SOLUSD",1732376934050,137.4344,259.94,259.85,20.96410255]
["bitfinex","SOLUSD",1732376934229,20.96410255,259.95,259.85,20.96410255]
["bitfinex","SOLUSD",1732376934230,137.4344,259.93,259.85,20.96410255]
["bitfinex","SOLUSD",1732376935453,137.4344,259.93,259.87,20.96410255]
["bitfinex","SOLUSD",1732376935629,20.96410255,259.89,259.73,15.6482]
["bitfinex","SOLUSD",1732376935838,20.96410255,259.85,259.75,20.96410255]
["bitfinex","SOLUSD",1732376936151,137.4344,259.84,259.75,20.96410255]
["bitfinex","SOLUSD",1732376936531,137.4344,259.84,259.78,19.203073]
["bitfinex","SOLUSD",1732376936731,137.4344,259.84,259.67,6.6657]
["bitfinex","SOLUSD",1732376936732,137.4344,259.84,259.8,20.96410255]
["bitfinex","SOLUSD",1732376936960,137.4344,259.83,259.78,20.96410255]
["bitfinex","SOLUSD",1732376937534,137.4344,259.83,259.67,6.6657]
["bitfinex","SOLUSD",1732376937856,137.4344,259.82,259.8,20.96410255]
["bitfinex","SOLUSD",1732376938043,137.4344,259.88,259.8,20.96410255]
["bitfinex","SOLUSD",1732376938248,137.4344,259.87,259.82,20.96410255]
["bitfinex","SOLUSD",1732376940347,137.4344,259.9,259.86,20.96410255]
["bitfinex","SOLUSD",1732376940664,137.4344,259.89,259.86,20.96410255]
["bitfinex","SOLUSD",1732376940842,137.4344,259.89,259.84,20.96410255]
["bitfinex","SOLUSD",1732376941163,137.4344,259.89,259.8,20.96410255]
["bitfinex","SOLUSD",1732376941164,137.4344,259.88,259.8,20.96410255]
["bitfinex","SOLUSD",1732376941358,20.96410255,259.85,259.76,20.96410255]
["bitfinex","SOLUSD",1732376941664,20.96410255,259.83,259.76,20.96410255]
["bitfinex","SOLUSD",1732376941973,137.4344,259.82,259.74,20.96410255]
["bitfinex","SOLUSD",1732376942146,137.4344,259.81,259.74,20.96410255]
["bitfinex","SOLUSD",1732376943261,137.4344,259.81,259.76,20.96410255]
["bitfinex","SOLUSD",1732376943673,137.4344,259.81,259.78,20.96410255]
["bitfinex","SOLUSD",1732376943966,137.4344,259.85,259.8,20.96410255]
["bitfinex","SOLUSD",1732376944267,137.4344,259.88,259.83,20.96410255]
["bitfinex","SOLUSD",1732376944463,137.4344,259.88,259.81,20.96410255]
["bitfinex","SOLUSD",1732376944654,6.4788,259.93,259.74,20.96410255]
["bitfinex","SOLUSD",1732376944655,137.4344,259.87,259.83,20.96410255]
["bitfinex","SOLUSD",1732376944840,137.4344,259.96,259.85,20.96410255]
["bitfinex","SOLUSD",1732376945045,137.4344,259.96,259.81,6.3862]
["bitfinex","SOLUSD",1732376945046,137.4344,259.95,259.9,20.96410255]
["bitfinex","SOLUSD",1732376945857,137.4344,259.95,259.92,20.96410255]
["bitfinex","SOLUSD",1732376946049,137.4344,260.01,259.92,20.96410255]
["bitfinex","SOLUSD",1732376946251,20.96410255,259.98,259.88,20.96410255]
["bitfinex","SOLUSD",1732376946865,20.96410255,259.96,259.88,20.96410255]
["bitfinex","SOLUSD",1732376947068,20.96410255,259.94,259.86,20.96410255]
["bitfinex","SOLUSD",1732376947270,137.4344,259.93,259.86,20.96410255]
["bitfinex","SOLUSD",1732376947755,137.4344,259.93,259.84,20.96410255]
["bitfinex","SOLUSD",1732376947957,158.39850255,259.92,259.84,20.96410255]
["bitfinex","SOLUSD",1732376948147,137.4344,259.91,259.84,20.96410255]
["bitfinex","SOLUSD",1732376948668,158.39850255,259.98,259.9,20.96410255]
["bitfinex","SOLUSD",1732376949172,137.4344,259.98,259.92,20.96410255]
["bitfinex","SOLUSD",1732376949340,137.4344,259.97,259.94,20.96410255]
["bitfinex","SOLUSD",1732376949544,137.4344,259.97,259.96,20.96410255]
["bitfinex","SOLUSD",1732376949767,137.4344,260.03,259.96,20.96410255]
["bitfinex","SOLUSD",1732376950453,137.4344,260.02,259.98,20.96410255]
["bitfinex","SOLUSD",1732376950645,137.4344,260.01,259.98,20.96410255]
["bitfinex","SOLUSD",1732376951752,137.4344,260.05,259.98,20.96410255]
["bitfinex","SOLUSD",1732376952275,137.4344,260.04,260.0,20.96410255]
["bitfinex","SOLUSD",1732376952773,137.4344,260.04,259.98,20.96410255]
["bitfinex","SOLUSD",1732376953154,137.4344,260.04,260.0,20.96410255]
["bitfinex","SOLUSD",1732376953458,20.96410255,260.08,260.0,20.96410255]
["bitfinex","SOLUSD",1732376953459,137.4344,260.03,260.0,20.96410255]
["bitfinex","SOLUSD",1732376953657,137.4344,260.03,259.98,20.96410255]
["bitfinex","SOLUSD",1732376954450,137.4344,260.03,259.96,20.96410255]
["bitfinex","SOLUSD",1732376954951,137.4344,260.03,259.89,6.3862]
["bitfinex","SOLUSD",1732376955145,137.4344,260.07,260.0,20.96410255]
["bitfinex","SOLUSD",1732376955345,137.4344,260.06,260.02,20.96410255]
["bitfinex","SOLUSD",1732376956446,137.4344,260.09,260.04,20.96410255]
["bitfinex","SOLUSD",1732376957147,137.4344,260.11,260.08,20.96410255]
["bitfinex","SOLUSD",1732376957353,137.4344,260.15,260.08,20.96410255]
["bitfinex","SOLUSD",1732376957560,137.4344,260.15,260.0,20.96410255]
["bitfinex","SOLUSD",1732376957561,137.4344,260.14,260.1,20.96410255]
["bitfinex","SOLUSD",1732376958056,137.4344,260.25,260.14,20.0]
["bitfinex","SOLUSD",1732376958259,137.4344,260.31,260.23,20.96410255]
["bitfinex","SOLUSD",1732376958450,158.39850255,260.3,260.21,20.96410255]
["bitfinex","SOLUSD",1732376958647,20.96410255,260.26,260.17,20.96410255]
["bitfinex","SOLUSD",1732376958860,137.4344,260.25,260.19,20.96410255]
["bitfinex","SOLUSD",1732376959085,137.4344,260.25,260.03,20.0]
["bitfinex","SOLUSD",1732376959086,137.4344,260.25,260.21,20.96410255]
["bitfinex","SOLUSD",1732376959648,136.6607,260.25,260.19,20.96410255]
["bitfinex","SOLUSD",1732376959968,20.96410255,260.24,260.15,20.96410255]
["bitfinex","SOLUSD",1732376960171,21.4973,260.37,260.02,22.5882]
["bitfinex","SOLUSD",1732376960172,20.96410255,260.2,260.11,20.96410255]
["bitfinex","SOLUSD",1732376960483,20.96410255,260.26,260.09,20.96410255]
["bitfinex","SOLUSD",1732376960484,19.94754655,260.18,260.09,20.96410255]
["bitfinex","SOLUSD",1732376960855,136.6607,260.19,260.11,20.96410255]
["bitfinex","SOLUSD",1732376961156,136.6607,260.18,260.11,20.96410255]
["bitfinex","SOLUSD",1732376961476,136.6607,260.18,260.13,20.96410255]
["bitfinex","SOLUSD",1732376961695,136.6607,260.21,260.15,20.96410255]
["bitfinex","SOLUSD",1732376962058,136.6607,260.2,260.15,20.96410255]
["bitfinex","SOLUSD",1732376962256,136.6607,260.2,260.02,22.5882]
["bitfinex","SOLUSD",1732376962257,136.6607,260.2,260.13,20.96410255]
["bitfinex","SOLUSD",1732376962774,286.6607,260.2,260.13,20.96410255]
["bitfinex","SOLUSD",1732376963758,286.6607,260.2,260.15,20.96410255]
["bitfinex","SOLUSD",1732376963956,286.6607,260.2,260.17,20.96410255]
["bitfinex","SOLUSD",1732376964156,150.0,260.2,260.17,20.96410255]
["bitfinex","SOLUSD",1732376964688,150.0,260.2,260.15,20.96410255]
["bitfinex","SOLUSD",1732376965271,150.0,260.2,260.17,20.96410255]
["bitfinex","SOLUSD",1732376965483,150.0,260.2,260.19,20.96410255]
["bitfinex","SOLUSD",1732376967279,150.0,260.2,260.19,47.24460255]
["bitfinex","SOLUSD",1732376967686,150.0,260.2,260.19,20.96410255]
["bitfinex","SOLUSD",1732376968575,150.0,260.2,260.19,37.10710255]
["bitfinex","SOLUSD",1732376968884,150.0,260.2,260.19,20.96410255]
["bitfinex","SOLUSD",1732376970758,150.0,260.2,260.14,10.0]
["bitfinex","SOLUSD",1732376970974,150.0,260.2,260.19,20.96410255]
["bitfinex","SOLUSD",1732376971778,150.0,260.2,260.19,44.74098655]
["bitfinex","SOLUSD",1732376972366,150.0,260.2,260.19,85.7050891]
["bitfinex","SOLUSD",1732376972592,150.0,260.2,260.19,64.74098655]
["bitfinex","SOLUSD",1732376972773,140.6898277,260.2,260.19,64.74098655]
["bitfinex","SOLUSD",1732376973675,140.6898277,260.2,260.19,95.7050891]
["bitfinex","SOLUSD",1732376973886,124.0232277,260.2,260.19,95.7050891]
["bitfinex","SOLUSD",1732376974071,30.77296504,260.2,260.19,95.7050891]
["bitfinex","SOLUSD",1732376974279,30.77296504,260.2,260.19,64.74098655]
["bitfinex","SOLUSD",1732376974484,30.77296504,260.2,260.19,74.74098655]
["bitfinex","SOLUSD",1732376974695,30.77296504,260.2,260.19,95.7050891]
["bitfinex","SOLUSD",1732376974880,30.77296504,260.2,260.19,64.74098655]
["bitfinex","SOLUSD",1732376975074,30.77296504,260.2,260.19,74.74098655]
["bitfinex","SOLUSD",1732376975278,30.77296504,260.2,260.15,10.0]
["bitfinex","SOLUSD",1732376975483,30.77296504,260.2,260.19,20.96410255]
["bitfinex","SOLUSD",1732376978766,30.77296504,260.2,260.19,12.85645583]
["bitfinex","SOLUSD",1732376980693,30.77296504,260.2,260.19,32.85645583]
["bitfinex","SOLUSD",1732376981976,30.77296504,260.2,260.19,56.63333983]
["bitfinex","SOLUSD",1732376982786,30.77296504,260.2,260.19,32.85645583]
["bitfinex","SOLUSD",1732376984096,30.77296504,260.2,260.19,66.63333983]
["bitfinex","SOLUSD",1732376984586,30.77296504,260.2,260.19,32.85645583]
["bitfinex","SOLUSD",1732376985385,30.77296504,260.2,260.19,12.85645583]
["bitfinex","SOLUSD",1732376985584,30.77296504,260.2,260.15,12.85645583]
["bitfinex","SOLUSD",1732376986083,30.77296504,260.2,260.17,12.85645583]
["bitfinex","SOLUSD",1732376986395,30.77296504,260.2,260.19,12.85645583]
["bitfinex","SOLUSD",1732376986787,30.77296504,260.2,260.19,56.63333983]
["bitfinex","SOLUSD",1732376987971,30.77296504,260.2,260.19,66.63333983]
["bitfinex","SOLUSD",1732376988175,30.77296504,260.2,260.19,56.63333983]
["bitfinex","SOLUSD",1732376988993,30.77296504,260.2,260.19,66.63333983]
["bitfinex","SOLUSD",1732376989496,30.77296504,260.2,260.19,72.77933983]
["bitfinex","SOLUSD",1732376989882,12.85645583,260.41,260.24,43.776884]
["bitfinex","SOLUSD",1732376990189,136.6607,260.4,260.33,12.85645583]
["bitfinex","SOLUSD",1732376990396,136.6607,260.39,260.32,12.85645583]
["bitfinex","SOLUSD",1732376990601,149.51715583,260.39,260.31,12.85645583]
["bitfinex","SOLUSD",1732376990897,15.3198,260.43,260.21,10.0]
["bitfinex","SOLUSD",1732376990898,149.51715583,260.38,260.21,10.0]
["bitfinex","SOLUSD",1732376991104,15.3198,260.43,260.14,9.99050068]
["bitfinex","SOLUSD",1732376991105,12.85645583,260.35,260.28,12.85645583]
["bitfinex","SOLUSD",1732376991476,149.51715583,260.36,260.29,12.85645583]
["bitfinex","SOLUSD",1732376992500,136.6607,260.36,260.31,12.85645583]
["bitfinex","SOLUSD",1732376993000,136.6607,260.36,260.29,12.85645583]
["bitfinex","SOLUSD",1732376993703,136.6607,260.36,260.31,12.85645583]
["bitfinex","SOLUSD",1732376993907,136.6607,260.36,260.33,12.85645583]
["bitfinex","SOLUSD",1732376994198,136.6607,260.4,260.33,12.85645583]
["bitfinex","SOLUSD",1732376995107,136.6607,260.39,260.34,12.85645583]
["bitfinex","SOLUSD",1732376995399,136.6607,260.38,260.34,12.85645583]
["bitfinex","SOLUSD",1732376996882,136.6607,260.38,260.32,12.85645583]
["bitfinex","SOLUSD",1732376997379,136.6607,260.38,260.34,12.85645583]
["bitfinex","SOLUSD",1732376998007,136.6607,260.4,260.34,12.85645583]
["bitfinex","SOLUSD",1732377000902,136.6607,260.39,260.34,12.85645583]
["bitfinex","SOLUSD",1732377001810,136.6607,260.39,260.26,12.85645583]
["bitfinex","SOLUSD",1732377001811,136.6607,260.4,260.36,12.85645583]
["bitfinex","SOLUSD",1732377002006,136.6607,260.4,260.34,12.85645583]
["bitfinex","SOLUSD",1732377002183,149.51715583,260.39,260.32,12.85645583]
["bitfinex","SOLUSD",1732377002512,12.85645583,260.37,260.3,12.85645583]
["bitfinex","SOLUSD",1732377002687,149.51715583,260.39,260.3,12.85645583]
["bitfinex","SOLUSD",1732377002888,149.51715583,260.39,260.32,12.85645583]
["bitfinex","SOLUSD",1732377003108,136.6607,260.39,260.34,12.85645583]
["bitfinex","SOLUSD",1732377003299,136.6607,260.39,260.36,12.85645583]
["bitfinex","SOLUSD",1732377004810,136.6607,260.42,260.38,12.85645583]
["bitfinex","SOLUSD",1732377005019,136.6607,260.42,260.36,12.85645583]
["bitfinex","SOLUSD",1732377005190,136.6607,260.42,260.34,12.85645583]
["bitfinex","SOLUSD",1732377005393,12.85645583,260.41,260.32,12.85645583]
["bitfinex","SOLUSD",1732377005624,12.85645583,260.39,260.32,12.85645583]
["bitfinex","SOLUSD",1732377006286,136.6607,260.4,260.32,12.85645583]
["bitfinex","SOLUSD",1732377006507,136.6607,260.4,260.34,12.85645583]
["bitfinex","SOLUSD",1732377006707,136.6607,260.42,260.38,12.85645583]
["bitfinex","SOLUSD",1732377006988,136.6607,260.42,260.4,12.85645583]
["bitfinex","SOLUSD",1732377007309,136.6607,260.55,260.41,43.776884]
["bitfinex","SOLUSD",1732377007611,136.6607,260.54,260.5,12.85645583]
["bitfinex","SOLUSD",1732377007829,12.85645583,260.61,260.52,12.85645583]
["bitfinex","SOLUSD",1732377008116,21.5978,260.64,260.6,12.85645583]
["bitfinex","SOLUSD",1732377008117,136.6607,260.62,260.6,12.85645583]
["bitfinex","SOLUSD",1732377008319,149.51715583,260.63,260.54,12.85645583]
["bitfinex","SOLUSD",1732377008524,136.6607,260.62,260.5,12.85645583]
["bitfinex","SOLUSD",1732377008816,12.85645583,260.6,260.52,12.85645583]
["bitfinex","SOLUSD",1732377009526,136.6607,260.61,260.54,12.85645583]
["bitfinex","SOLUSD",1732377009905,136.6607,260.61,260.56,12.85645583]
["bitfinex","SOLUSD",1732377010212,28.33765583,260.64,260.56,12.85645583]
["bitfinex","SOLUSD",1732377010213,136.6607,260.6,260.56,12.85645583]
["bitfinex","SOLUSD",1732377010420,136.6607,260.6,260.58,12.85645583]
["bitfinex","SOLUSD",1732377010818,136.6607,260.6,260.56,12.85645583]
["bitfinex","SOLUSD",1732377011296,12.85645583,260.58,260.5,12.85645583]
["bitfinex","SOLUSD",1732377011492,136.6607,260.6,260.57,12.85645583]
["bitfinex","SOLUSD",1732377011898,136.6607,260.6,260.59,12.85645583]
["bitfinex","SOLUSD",1732377012928,136.6607,260.6,260.57,12.85645583]
["bitfinex","SOLUSD",1732377013222,136.6607,260.59,260.53,12.85645583]
["bitfinex","SOLUSD",1732377013605,149.51715583,260.59,260.49,12.85645583]
["bitfinex","SOLUSD",1732377014202,149.51715583,260.59,260.5,20.0]
["bitfinex","SOLUSD",1732377014609,149.51715583,260.59,260.51,12.85645583]
["bitfinex","SOLUSD",1732377016014,12.85645583,260.53,260.42,12.85645583]
["bitfinex","SOLUSD",1732377016207,12.85645583,260.49,260.42,12.85645583]
["bitfinex","SOLUSD",1732377016721,12.85645583,260.47,260.4,12.85645583]
["bitfinex","SOLUSD",1732377016903,136.6607,260.46,260.4,12.85645583]
["bitfinex","SOLUSD",1732377018531,136.6607,260.46,260.42,12.85645583]
["bitfinex","SOLUSD",1732377018709,136.6607,260.46,260.4,12.85645583]
["bitfinex","SOLUSD",1732377019434,136.6607,260.46,260.38,12.85645583]
["bitfinex","SOLUSD",1732377019814,136.6607,260.46,260.4,12.85645583]
["bitfinex","SOLUSD",1732377020012,136.6607,260.46,260.42,12.85645583]
["bitfinex","SOLUSD",1732377021011,136.6607,260.46,260.38,12.85645583]
["bitfinex","SOLUSD",1732377021909,136.6607,260.45,260.38,12.85645583]
["bitfinex","SOLUSD",1732377022115,12.85645583,260.47,260.41,12.85645583]
["bitfinex","SOLUSD",1732377022116,136.6607,260.44,260.41,12.85645583]
["bitfinex","SOLUSD",1732377023029,136.6607,260.44,260.39,12.85645583]
["bitfinex","SOLUSD",1732377024216,136.6607,260.44,260.41,12.85645583]
["bitfinex","SOLUSD",1732377024420,136.6607,260.48,260.43,12.85645583]
["bitfinex","SOLUSD",1732377024630,136.6607,260.48,260.47,12.85645583]
["bitfinex","SOLUSD",1732377024824,136.6607,260.56,260.47,12.85645583]
["bitfinex","SOLUSD",1732377025125,136.6607,260.55,260.5,12.85645583]
["bitfinex","SOLUSD",1732377026116,136.6607,260.55,260.52,12.85645583]
["bitfinex","SOLUSD",1732377028031,136.6607,260.58,260.52,12.85645583]
["bitfinex","SOLUSD",1732377028208,12.85645583,260.54,260.46,12.85645583]
["bitfinex","SOLUSD",1732377028407,12.85645583,260.52,260.44,12.85645583]
["bitfinex","SOLUSD",1732377029031,12.85645583,260.54,260.46,12.85645583]
["bitfinex","SOLUSD",1732377030423,136.6607,260.57,260.39,16.0824]
["bitfinex","SOLUSD",1732377030424,12.85645583,260.56,260.48,12.85645583]
["bitfinex","SOLUSD",1732377030617,136.6607,260.57,260.5,12.85645583]
["bitfinex","SOLUSD",1732377030834,136.6607,260.57,260.52,12.85645583]
["bitfinex","SOLUSD",1732377033221,136.6607,260.59,260.52,12.85645583]
["bitfinex","SOLUSD",1732377033422,136.6607,260.58,260.52,12.85645583]
["bitfinex","SOLUSD",1732377033618,12.85645583,260.56,260.48,12.85645583]
["bitfinex","SOLUSD",1732377034031,12.85645583,260.58,260.51,12.85645583]
["bitfinex","SOLUSD",1732377034237,136.6607,260.59,260.51,12.85645583]
["bitfinex","SOLUSD",1732377034436,136.6607,260.59,260.53,12.85645583]
["bitfinex","SOLUSD",1732377034634,136.6607,260.58,260.53,12.85645583]
["bitfinex","SOLUSD",1732377035227,136.6607,260.58,260.51,12.85645583]
["bitfinex","SOLUSD",1732377035622,2.12585086,260.57,260.44,20.0]
["bitfinex","SOLUSD",1732377035836,138.78655086,260.57,260.5,12.85645583]
["bitfinex","SOLUSD",1732377036156,138.78655086,260.57,260.36,33.3947274]
["bitfinex","SOLUSD",1732377036157,14.98230669,260.52,260.39,16.0824]
["bitfinex","SOLUSD",1732377036320,2.12585086,260.52,260.45,12.85645583]
["bitfinex","SOLUSD",1732377036521,136.6607,260.53,260.47,12.85645583]
["bitfinex","SOLUSD",1732377036722,136.6607,260.53,260.39,28.93885583]
["bitfinex","SOLUSD",1732377036723,136.6607,260.53,260.51,12.85645583]
["bitfinex","SOLUSD",1732377036940,2.12585086,260.59,260.51,12.85645583]
["bitfinex","SOLUSD",1732377037120,2.12585086,260.59,260.45,7.87414914]
["bitfinex","SOLUSD",1732377037121,136.6607,260.58,260.53,12.85645583]
["bitfinex","SOLUSD",1732377037322,138.78655086,260.59,260.53,12.85645583]
["bitfinex","SOLUSD",1732377037518,138.78655086,260.59,260.51,12.85645583]
["bitfinex","SOLUSD",1732377037724,12.85645583,260.58,260.52,20.0]
["bitfinex","SOLUSD",1732377037925,138.78655086,260.59,260.5,20.0]
["bitfinex","SOLUSD",1732377037926,2.12585086,260.55,260.5,20.0]
["bitfinex","SOLUSD",1732377038137,2.12585086,260.55,260.49,12.85645583]
["bitfinex","SOLUSD",1732377039750,136.6607,260.59,260.53,12.85645583]
["bitfinex","SOLUSD",1732377040049,2.12585086,260.6,260.55,12.85645583]
["bitfinex","SOLUSD",1732377040420,2.12585086,260.6,260.46,6.1138]
["bitfinex","SOLUSD",1732377040755,2.12585086,260.57,260.51,8.01577441]
["bitfinex","SOLUSD",1732377041251,2.12585086,260.57,260.46,6.1138]
["bitfinex","SOLUSD",1732377041252,2.12585086,260.54,260.49,8.01577441]
["bitfinex","SOLUSD",1732377041755,2.12585086,260.54,260.46,6.1138]
["bitfinex","SOLUSD",1732377041756,2.12585086,260.6,260.53,8.01577441]
["bitfinex","SOLUSD",1732377041925,2.12585086,260.6,260.55,8.01577441]
["bitfinex","SOLUSD",1732377042420,2.12585086,260.62,260.57,8.01577441]
["bitfinex","SOLUSD",1732377042641,2.12585086,260.59,260.57,8.01577441]
["bitfinex","SOLUSD",1732377042840,2.12585086,260.61,260.55,8.01577441]
["bitfinex","SOLUSD",1732377043043,2.12585086,260.61,260.57,8.01577441]
["bitfinex","SOLUSD",1732377044557,1.62585086,260.59,260.56,20.0]
["bitfinex","SOLUSD",1732377045053,1.62585086,260.53,260.39,16.0824]
["bitfinex","SOLUSD",1732377045254,136.6607,260.52,260.48,8.01577441]
["bitfinex","SOLUSD",1732377045556,136.6607,260.54,260.5,8.01577441]
["bitfinex","SOLUSD",1732377047650,138.28655086,260.57,260.5,8.01577441]
["bitfinex","SOLUSD",1732377047958,138.28655086,260.57,260.51,20.0]
["bitfinex","SOLUSD",1732377048339,136.6607,260.56,260.51,20.0]
["bitfinex","SOLUSD",1732377048635,1.62585086,260.57,260.52,8.01577441]
["bitfinex","SOLUSD",1732377049043,1.62585086,260.57,260.51,20.0]
["bitfinex","SOLUSD",1732377050361,1.62585086,260.57,260.52,8.01577441]
["bitfinex","SOLUSD",1732377050745,1.62585086,260.57,260.54,8.01577441]
["bitfinex","SOLUSD",1732377051258,1.62585086,260.57,260.52,8.01577441]
["bitfinex","SOLUSD",1732377053950,1.62585086,260.62,260.55,28.01577441]
["bitfinex","SOLUSD",1732377054152,1.62585086,260.62,260.57,8.01577441]
["bitfinex","SOLUSD",1732377055662,136.6607,260.64,260.59,8.01577441]
["bitfinex","SOLUSD",1732377055870,136.6607,260.65,260.59,8.01577441]
["bitfinex","SOLUSD",1732377056050,136.6607,260.65,260.6,8.01577441]
["bitfinex","SOLUSD",1732377056248,136.6607,260.67,260.6,8.01577441]
["bitfinex","SOLUSD",1732377056457,1.62585086,260.64,260.6,8.01577441]
["bitfinex","SOLUSD",1732377056662,1.62585086,260.64,260.59,20.0]
["bitfinex","SOLUSD",1732377057250,1.62585086,260.62,260.59,20.0]
["bitfinex","SOLUSD",1732377057849,1.62585086,260.64,260.59,20.0]
["bitfinex","SOLUSD",1732377058047,136.6607,260.63,260.59,20.0]
["bitfinex","SOLUSD",1732377058854,9.64162527,260.68,260.61,20.0]
["bitfinex","SOLUSD",1732377059257,1.62585086,260.66,260.61,20.0]
["bitfinex","SOLUSD",1732377060168,9.64162527,260.66,260.59,20.0]
["bitfinex","SOLUSD",1732377061246,9.64162527,260.66,260.55,20.0]
["bitfinex","SOLUSD",1732377061478,9.64162527,260.66,260.6,20.0]
["bitfinex","SOLUSD",1732377064061,136.6607,260.65,260.6,20.0]
["bitfinex","SOLUSD",1732377065247,136.6607,260.65,260.58,20.0]
["bitfinex","SOLUSD",1732377065454,138.28655086,260.65,260.59,8.01577441]
["bitfinex","SOLUSD",1732377065677,136.6607,260.65,260.59,8.01577441]
["bitfinex","SOLUSD",1732377066173,136.6607,260.65,260.6,20.0]
["bitfinex","SOLUSD",1732377066679,136.6607,260.65,260.62,20.0]
["bitfinex","SOLUSD",1732377066869,8.01577441,260.7,260.63,23.776884]
["bitfinex","SOLUSD",1732377067178,136.6607,260.69,260.66,43.776884]
["bitfinex","SOLUSD",1732377067745,136.6607,260.69,260.54,10.98882138]
["bitfinex","SOLUSD",1732377067746,138.28655086,260.69,260.64,43.776884]
["bitfinex","SOLUSD",1732377068665,136.6607,260.69,260.66,23.776884]
["bitfinex","SOLUSD",1732377069061,138.28655086,260.69,260.65,23.776884]
["bitfinex","SOLUSD",1732377069655,1.62585086,260.7,260.68,20.0]
["bitfinex","SOLUSD",1732377069856,1.62585086,260.7,260.66,20.0]
["bitfinex","SOLUSD",1732377070060,1.62585086,260.7,260.67,23.776884]
["bitfinex","SOLUSD",1732377070256,145.61577441,260.71,260.67,23.776884]
["bitfinex","SOLUSD",1732377070671,145.61577441,260.71,260.69,23.776884]
["bitfinex","SOLUSD",1732377070672,137.6,260.71,260.69,23.776884]
["bitfinex","SOLUSD",1732377070874,1.62585086,260.7,260.68,20.0]
["bitfinex","SOLUSD",1732377071070,9.64162527,260.72,260.66,43.776884]
["bitfinex","SOLUSD",1732377071273,8.01577441,260.72,260.66,43.776884]
["bitfinex","SOLUSD",1732377071773,137.6,260.73,260.66,43.776884]
["bitfinex","SOLUSD",1732377071973,8.01577441,260.76,260.7,20.0]
["bitfinex","SOLUSD",1732377072168,137.6,260.77,260.7,20.0]
["bitfinex","SOLUSD",1732377072169,137.6,260.77,260.72,20.0]
["bitfinex","SOLUSD",1732377072504,8.01577441,260.77,260.73,23.776884]
["bitfinex","SOLUSD",1732377072795,1.62585086,260.78,260.75,23.776884]
["bitfinex","SOLUSD",1732377073490,1.62585086,260.78,260.76,20.0]
["bitfinex","SOLUSD",1732377074436,8.01577441,260.79,260.76,20.0]
["bitfinex","SOLUSD",1732377074581,8.01577441,260.79,260.77,23.776884]
["bitfinex","SOLUSD",1732377074782,1.62585086,260.8,260.77,23.776884]
["bitfinex","SOLUSD",1732377075182,1.62585086,260.76,260.7,20.0]
["bitfinex","SOLUSD",1732377075389,8.01577441,260.75,260.72,20.0]
["bitfinex","SOLUSD",1732377075972,8.01577441,260.73,260.7,20.0]
["bitfinex","SOLUSD",1732377076196,8.01577441,260.73,260.67,20.0]
["bitfinex","SOLUSD",1732377077306,8.01577441,260.75,260.69,20.0]
["bitfinex","SOLUSD",1732377077601,1.62585086,260.74,260.69,20.0]
["bitfinex","SOLUSD",1732377078380,8.01577441,260.75,260.69,20.0]
["bitfinex","SOLUSD",1732377078593,8.01577441,260.75,260.68,20.0]
["bitfinex","SOLUSD",1732377079004,145.61577441,260.75,260.68,20.0]
["bitfinex","SOLUSD",1732377079178,1.62585086,260.71,260.68,20.0]
["bitfinex","SOLUSD",1732377079707,1.62585086,260.71,260.66,20.0]
["bitfinex","SOLUSD",1732377079873,1.62585086,260.68,260.63,8.01577441]
["bitfinex","SOLUSD",1732377080207,137.6,260.67,260.64,20.0]
["bitfinex","SOLUSD",1732377081001,137.6,260.67,260.63,8.01577441]
["bitfinex","SOLUSD",1732377081695,137.6,260.67,260.59,11.264089]
["bitfinex","SOLUSD",1732377081696,1.62585086,260.65,260.59,8.01577441]
["bitfinex","SOLUSD",1732377082595,137.6,260.66,260.59,8.01577441]
["bitfinex","SOLUSD",1732377082802,1.62585086,260.65,260.59,8.01577441]
["bitfinex","SOLUSD",1732377083307,1.62585086,260.65,260.6,20.0]
["bitfinex","SOLUSD",1732377083808,137.6,260.66,260.61,8.01577441]
["bitfinex","SOLUSD",1732377083992,137.6,260.66,260.62,20.0]
["bitfinex","SOLUSD",1732377084305,137.6,260.66,260.64,20.0]
["bitfinex","SOLUSD",1732377084606,137.6,260.66,260.65,28.01577441]
["bitfinex","SOLUSD",1732377084812,137.6,260.7,260.66,20.0]
["bitfinex","SOLUSD",1732377085104,1.62585086,260.69,260.66,20.0]
["bitfinex","SOLUSD",1732377085485,1.62585086,260.69,260.63,8.01577441]
["bitfinex","SOLUSD",1732377085797,1.62585086,260.69,260.64,20.0]
["bitfinex","SOLUSD",1732377086207,1.62585086,260.65,260.6,20.0]
["bitfinex","SOLUSD",1732377086781,1.62585086,260.61,260.6,20.0]
["bitfinex","SOLUSD",1732377086988,1.62585086,260.61,260.57,8.01577441]
["bitfinex","SOLUSD",1732377086989,1.62585086,260.61,260.58,20.0]
["bitfinex","SOLUSD",1732377087301,139.22585086,260.63,260.58,20.0]
["bitfinex","SOLUSD",1732377087484,137.6,260.63,260.6,20.0]
["bitfinex","SOLUSD",1732377088205,139.22585086,260.63,260.6,20.0]
["bitfinex","SOLUSD",1732377088381,1.62585086,260.61,260.58,20.0]
["bitfinex","SOLUSD",1732377088794,139.22585086,260.63,260.58,20.0]
["bitfinex","SOLUSD",1732377089001,137.6,260.63,260.61,8.01577441]
["bitfinex","SOLUSD",1732377089398,137.6,260.63,260.62,20.0]
["bitfinex","SOLUSD",1732377091091,1.62585086,260.67,260.62,20.0]
["bitfinex","SOLUSD",1732377091420,1.62585086,260.65,260.62,20.0]
["bitfinex","SOLUSD",1732377091986,137.6,260.66,260.62,20.0]
["bitfinex","SOLUSD",1732377092187,137.6,260.68,260.64,20.0]
["bitfinex","SOLUSD",1732377093190,137.6,260.68,260.65,20.0]
["bitfinex","SOLUSD",1732377093899,1.62585086,260.72,260.67,20.0]
["bitfinex","SOLUSD",1732377094708,1.62585086,260.74,260.67,20.0]
["bitfinex","SOLUSD",1732377095012,1.62585086,260.72,260.67,20.0]
["bitfinex","SOLUSD",1732377095397,1.62585086,260.67,260.65,20.0]
["bitfinex","SOLUSD",1732377095713,1.62585086,260.69,260.65,20.0]
["bitfinex","SOLUSD",1732377095915,139.22585086,260.71,260.65,20.0]
["bitfinex","SOLUSD",1732377096618,1.62585086,260.69,260.65,20.0]
["bitfinex","SOLUSD",1732377096791,139.22585086,260.71,260.65,20.0]
["bitfinex","SOLUSD",1732377097191,1.62585086,260.65,260.58,7.80446663]
["bitfinex","SOLUSD",1732377097495,1.62585086,260.65,260.58,8.00753199]
["bitfinex","SOLUSD",1732377098317,1.62585086,260.65,260.6,8.00753199]
["bitfinex","SOLUSD",1732377098699,1.62585086,260.65,260.61,20.0]
["bitfinex","SOLUSD",1732377101312,1.62585086,260.67,260.61,20.0]
["bitfinex","SOLUSD",1732377101513,1.62585086,260.65,260.61,20.0]
["bitfinex","SOLUSD",1732377102516,1.62585086,260.67,260.61,20.0]
["bitfinex","SOLUSD",1732377103097,139.22585086,260.67,260.61,20.0]
["bitfinex","SOLUSD",1732377103321,137.6,260.67,260.63,20.0]
["bitfinex","SOLUSD",1732377103504,139.22585086,260.69,260.65,20.0]
["bitfinex","SOLUSD",1732377103705,1.62585086,260.78,260.69,20.0]
["bitfinex","SOLUSD",1732377104009,1.62585086,260.8,260.77,20.0]
["bitfinex","SOLUSD",1732377104207,1.62585086,260.78,260.77,20.0]
["bitfinex","SOLUSD",1732377104411,1.62585086,260.79,260.77,20.0]
["bitfinex","SOLUSD",1732377104601,1.62585086,260.79,260.71,20.0]
["bitfinex","SOLUSD",1732377104807,1.62585086,260.75,260.72,20.0]
["bitfinex","SOLUSD",1732377105007,57.99063015,260.78,260.72,20.0]
["bitfinex","SOLUSD",1732377105008,1.62585086,260.77,260.72,20.0]
["bitfinex","SOLUSD",1732377105394,1.62585086,260.75,260.72,20.0]
["bitfinex","SOLUSD",1732377105894,1.62585086,260.77,260.72,20.0]
["bitfinex","SOLUSD",1732377106095,1.62585086,260.77,260.73,8.00753199]
["bitfinex","SOLUSD",1732377106408,59.61648101,260.78,260.76,20.0]
["bitfinex","SOLUSD",1732377106921,59.61648101,260.78,260.72,20.0]
["bitfinex","SOLUSD",1732377107224,1.62585086,260.75,260.72,20.0]
["bitfinex","SOLUSD",1732377107611,1.62585086,260.73,260.7,20.0]
["bitfinex","SOLUSD",1732377107814,1.62585086,260.71,260.67,8.00753199]
["bitfinex","SOLUSD",1732377108018,1.62585086,260.72,260.67,8.00753199]
["bitfinex","SOLUSD",1732377108230,1.62585086,260.72,260.69,8.00753199]
["bitfinex","SOLUSD",1732377108518,59.61648101,260.76,260.71,8.00753199]
["bitfinex","SOLUSD",1732377108724,57.99063015,260.76,260.73,8.00753199]
["bitfinex","SOLUSD",1732377109522,57.99063015,260.76,260.74,20.0]
["bitfinex","SOLUSD",1732377110405,1.62585086,260.8,260.75,8.00753199]
["bitfinex","SOLUSD",1732377110597,59.61648101,260.82,260.76,20.0]
["bitfinex","SOLUSD",1732377110801,1.62585086,260.82,260.76,20.0]
["bitfinex","SOLUSD",1732377111000,57.99063015,260.84,260.7,3.823]
["bitfinex","SOLUSD",1732377111001,59.61648101,260.84,260.77,8.00753199]
["bitfinex","SOLUSD",1732377111226,1.62585086,260.8,260.78,20.0]
["bitfinex","SOLUSD",1732377111614,1.62585086,260.8,260.77,8.00753199]
["bitfinex","SOLUSD",1732377111811,1.62585086,260.8,260.78,20.0]
["bitfinex","SOLUSD",1732377112128,1.62585086,260.82,260.78,20.0]
["bitfinex","SOLUSD",1732377114312,1.62585086,260.82,260.79,8.00753199]
["bitfinex","SOLUSD",1732377114632,16.3411,260.91,260.75,6.6441]
["bitfinex","SOLUSD",1732377114633,1.62585086,260.86,260.82,20.0]
["bitfinex","SOLUSD",1732377114834,1.62585086,260.86,260.84,20.0]
["bitfinex","SOLUSD",1732377115025,1.62585086,260.88,260.84,20.0]
["bitfinex","SOLUSD",1732377115330,1.62585086,260.88,260.85,8.00753199]
["bitfinex","SOLUSD",1732377115514,1.62585086,260.88,260.86,20.0]
["bitfinex","SOLUSD",1732377119333,1.62585086,260.88,260.86,20.0]
["bitfinex","SOLUSD",1732377120129,8.00753199,260.93,260.86,20.0]
["bitfinex","SOLUSD",1732377120130,1.62585086,260.91,260.86,20.0]
["bitfinex","SOLUSD",1732377120336,57.99063015,260.96,260.88,20.0]
["bitfinex","SOLUSD",1732377120337,1.62585086,260.95,260.88,20.0]
["bitfinex","SOLUSD",1732377120628,1.62585086,260.97,260.94,20.0]
["bitfinex","SOLUSD",1732377120840,1.62585086,260.99,260.94,20.0]
["bitfinex","SOLUSD",1732377121008,1.62585086,260.99,260.96,20.0]
["bitfinex","SOLUSD",1732377121432,1.62585086,261.01,260.96,20.0]
["bitfinex","SOLUSD",1732377122010,1.62585086,261.01,260.9,3.823]
["bitfinex","SOLUSD",1732377122011,1.62585086,261.03,260.99,8.00753199]
["bitfinex","SOLUSD",1732377122233,1.62585086,261.05,261.0,20.0]
["bitfinex","SOLUSD",1732377122442,1.62585086,261.05,261.02,20.0]
["bitfinex","SOLUSD",1732377122754,57.99063015,261.07,261.04,20.0]
["bitfinex","SOLUSD",1732377122917,57.99063015,261.07,261.03,8.00753199]
["bitfinex","SOLUSD",1732377122918,1.62585086,260.98,260.95,20.0]
["bitfinex","SOLUSD",1732377123116,9.63338285,261.0,260.95,20.0]
["bitfinex","SOLUSD",1732377123332,1.62585086,261.02,260.98,20.0]
["bitfinex","SOLUSD",1732377123539,1.62585086,261.01,260.98,20.0]
["bitfinex","SOLUSD",1732377124012,57.99063015,261.05,260.89,4.36385886]
["bitfinex","SOLUSD",1732377124013,1.62585086,261.04,261.0,8.00753199]
["bitfinex","SOLUSD",1732377124213,1.62585086,261.04,261.01,20.0]
["bitfinex","SOLUSD",1732377124422,59.61648101,261.05,261.03,20.0]
["bitfinex","SOLUSD",1732377125224,59.61648101,261.05,260.99,20.0]
["bitfinex","SOLUSD",1732377125715,1.62585086,261.01,260.97,20.0]
["bitfinex","SOLUSD",1732377125916,9.63338285,261.0,260.91,8.00753199]
["bitfinex","SOLUSD",1732377126232,9.63338285,261.0,260.93,8.00753199]
["bitfinex","SOLUSD",1732377126734,67.624013,261.04,260.95,8.00753199]
["bitfinex","SOLUSD",1732377127127,1.62585086,261.02,260.96,20.0]
["bitfinex","SOLUSD",1732377127544,1.62585086,260.96,260.89,7.503983]
["bitfinex","SOLUSD",1732377127723,1.62585086,260.92,260.88,104.00306791]
["bitfinex","SOLUSD",1732377128045,1.62585086,260.92,260.88,100.0]
["bitfinex","SOLUSD",1732377128417,1.62585086,260.96,260.88,100.0]
["bitfinex","SOLUSD",1732377128727,1.62585086,260.92,260.88,100.0]
["bitfinex","SOLUSD",1732377128925,1.62585086,260.89,260.88,100.0]
["bitfinex","SOLUSD",1732377130715,1.62585086,260.89,260.88,120.0]
["bitfinex","SOLUSD",1732377130921,1.62585086,260.93,260.89,20.0]
["bitfinex","SOLUSD",1732377131636,9.63338285,260.93,260.89,20.0]
["bitfinex","SOLUSD",1732377132046,1.62585086,260.9,260.88,100.0]
["bitfinex","SOLUSD",1732377132255,8.00753199,260.89,260.88,100.0]
["bitfinex","SOLUSD",1732377133021,65.99816214,260.89,260.88,100.0]
["bitfinex","SOLUSD",1732377134341,8.00753199,260.93,260.89,20.0]
["bitfinex","SOLUSD",1732377134528,9.63338285,260.93,260.89,20.0]
["bitfinex","SOLUSD",1732377134726,9.63338285,260.95,260.89,20.0]
["bitfinex","SOLUSD",1732377134933,1.62585086,260.97,260.89,20.0]
["bitfinex","SOLUSD",1732377135121,1.62585086,260.99,260.91,20.0]
["bitfinex","SOLUSD",1732377135320,1.62585086,260.97,260.91,23.823]
["bitfinex","SOLUSD",1732377135952,1.62585086,260.93,260.89,20.0]
["bitfinex","SOLUSD",1732377136245,1.62585086,260.95,260.89,20.0]
["bitfinex","SOLUSD",1732377136844,8.00753199,260.98,260.91,20.0]
["bitfinex","SOLUSD",1732377137027,1.62585086,260.97,260.91,20.0]
["bitfinex","SOLUSD",1732377137224,1.62585086,260.94,260.91,20.0]
["bitfinex","SOLUSD",1732377137437,1.62585086,260.96,260.89,20.0]
["bitfinex","SOLUSD",1732377137840,1.62585086,260.98,260.91,8.00753199]
["bitfinex","SOLUSD",1732377138030,1.62585086,260.98,260.92,20.0]
["bitfinex","SOLUSD",1732377138437,1.62585086,260.96,260.92,20.0]
["bitfinex","SOLUSD",1732377138636,1.62585086,260.96,260.9,20.0]
["bitfinex","SOLUSD",1732377138837,1.62585086,260.93,260.88,100.0]
["bitfinex","SOLUSD",1732377139043,1.62585086,260.91,260.88,100.0]
["bitfinex","SOLUSD",1732377139745,1.62585086,260.89,260.88,100.0]
["bitfinex","SOLUSD",1732377139936,9.63338285,260.89,260.88,100.0]
["bitfinex","SOLUSD",1732377142664,33.41026685,260.89,260.88,100.0]
["bitfinex","SOLUSD",1732377144153,9.63338285,260.89,260.88,100.0]
["bitfinex","SOLUSD",1732377144462,33.41026685,260.89,260.88,100.0]
["bitfinex","SOLUSD",1732377149163,9.63338285,260.89,260.88,100.0]
["bitfinex","SOLUSD",1732377152838,1.62585086,260.69,260.6,6.9576]
["bitfinex","SOLUSD",1732377153039,1.62585086,260.66,260.65,4.00306791]
["bitfinex","SOLUSD",1732377153342,1.62585086,260.66,260.6,6.9576]
["bitfinex","SOLUSD",1732377153740,1.62585086,260.7,260.63,8.00753199]
["bitfinex","SOLUSD",1732377154063,9.63338285,260.72,260.63,8.00753199]
["bitfinex","SOLUSD",1732377154241,1.62585086,260.69,260.65,8.00753199]
["bitfinex","SOLUSD",1732377154559,1.62585086,260.71,260.65,8.00753199]
["bitfinex","SOLUSD",1732377154756,1.62585086,260.69,260.65,8.00753199]
["bitfinex","SOLUSD",1732377154957,1.62585086,260.71,260.65,8.00753199]
["bitfinex","SOLUSD",1732377155135,1.62585086,260.68,260.63,8.00753199]
["bitfinex","SOLUSD",1732377155557,8.00753199,260.72,260.63,8.00753199]
["bitfinex","SOLUSD",1732377155558,1.62585086,260.7,260.63,8.00753199]
["bitfinex","SOLUSD",1732377155861,9.63338285,260.72,260.64,20.0]
["bitfinex","SOLUSD",1732377156658,1.62585086,260.72,260.66,20.0]
["bitfinex","SOLUSD",1732377156979,10.0,260.87,260.6,6.9576]
["bitfinex","SOLUSD",1732377156980,9.63338285,260.76,260.68,20.0]
["bitfinex","SOLUSD",1732377157159,9.63338285,260.78,260.7,20.0]
["bitfinex","SOLUSD",1732377158041,9.63338285,260.8,260.71,8.00753199]
["bitfinex","SOLUSD",1732377158360,9.63338285,260.81,260.72,20.0]
["bitfinex","SOLUSD",1732377158545,1.62585086,260.74,260.72,20.0]
["bitfinex","SOLUSD",1732377158744,1.62585086,260.7,260.67,20.0]
["bitfinex","SOLUSD",1732377158945,1.62585086,260.7,260.65,20.0]
["bitfinex","SOLUSD",1732377159162,1.62585086,260.68,260.65,20.0]
["bitfinex","SOLUSD",1732377161043,1.62585086,260.7,260.65,20.0]
["bitfinex","SOLUSD",1732377161255,14.43860553,260.72,260.65,20.0]
["bitfinex","SOLUSD",1732377161638,1.62585086,260.72,260.65,32.81275467]
["bitfinex","SOLUSD",1732377162167,1.62585086,260.7,260.65,12.81275467]
["bitfinex","SOLUSD",1732377163567,1.62585086,260.7,260.66,20.0]
["bitfinex","SOLUSD",1732377165465,1.62585086,260.71,260.68,20.0]
["bitfinex","SOLUSD",1732377168575,1.62585086,260.69,260.68,20.0]
["bitfinex","SOLUSD",1732377168765,1.62585086,260.69,260.65,32.81275467]
["bitfinex","SOLUSD",1732377168951,1.62585086,260.69,260.66,3.818]
["bitfinex","SOLUSD",1732377170268,97.0,260.82,260.65,32.81275467]
["bitfinex","SOLUSD",1732377170269,1.62585086,260.75,260.68,23.818]
["bitfinex","SOLUSD",1732377170567,1.62585086,260.75,260.74,20.0]
["bitfinex","SOLUSD",1732377171153,1.62585086,260.77,260.74,20.0]
["bitfinex","SOLUSD",1732377171353,1.62585086,260.77,260.76,20.0]
["bitfinex","SOLUSD",1732377171647,1.62585086,260.79,260.76,20.0]
["bitfinex","SOLUSD",1732377171991,1.62585086,260.79,260.78,20.0]
["bitfinex","SOLUSD",1732377175953,1.62585086,260.78,260.75,20.0]
["bitfinex","SOLUSD",1732377176153,1.62585086,260.78,260.77,20.0]
["bitfinex","SOLUSD",1732377176773,1.62585086,260.76,260.75,20.0]
["bitfinex","SOLUSD",1732377177276,1.62585086,260.76,260.74,12.81275467]
["bitfinex","SOLUSD",1732377177473,12.81275467,260.81,260.62,9.99050068]
["bitfinex","SOLUSD",1732377177474,1.62585086,260.72,260.62,9.99050068]
["bitfinex","SOLUSD",1732377177652,1.62585086,260.74,260.71,12.81275467]
["bitfinex","SOLUSD",1732377178074,1.62585086,260.72,260.71,12.81275467]
["bitfinex","SOLUSD",1732377178277,1.62585086,260.74,260.71,12.81275467]
["bitfinex","SOLUSD",1732377178455,1.62585086,260.74,260.73,12.81275467]
["bitfinex","SOLUSD",1732377178659,1.62585086,260.74,260.73,32.81275467]
["bitfinex","SOLUSD",1732377180071,1.62585086,260.74,260.72,20.0]
["bitfinex","SOLUSD",1732377180659,1.62585086,260.74,260.72,8.00526968]
["bitfinex","SOLUSD",1732377180873,1.62585086,260.74,260.73,20.0]
["bitfinex","SOLUSD",1732377182856,1.62585086,260.76,260.73,23.818]
["bitfinex","SOLUSD",1732377183056,1.62585086,260.78,260.75,8.00526968]
["bitfinex","SOLUSD",1732377183354,1.62585086,260.78,260.77,8.00526968]
["bitfinex","SOLUSD",1732377183572,1.62585086,260.76,260.75,28.00526968]
["bitfinex","SOLUSD",1732377185465,1.62585086,260.74,260.73,8.00526968]
["bitfinex","SOLUSD",1732377185756,1.62585086,260.74,260.73,28.00526968]
["bitfinex","SOLUSD",1732377186569,1.62585086,260.7,260.69,8.00526968]
["bitfinex","SOLUSD",1732377186959,1.62585086,260.65,260.64,8.00526968]
["bitfinex","SOLUSD",1732377187167,1.62585086,260.62,260.56,7.7560337]
["bitfinex","SOLUSD",1732377187368,1.62585086,260.56,260.52,8.00526968]
["bitfinex","SOLUSD",1732377187778,1.62585086,260.56,260.55,8.00526968]
["bitfinex","SOLUSD",1732377188276,1.62585086,260.56,260.55,11.82326968]
["bitfinex","SOLUSD",1732377189561,1.62585086,260.6,260.57,3.818]
["bitfinex","SOLUSD",1732377189757,1.62585086,260.62,260.6,20.0]
["bitfinex","SOLUSD",1732377189974,1.62585086,260.62,260.61,8.00526968]
["bitfinex","SOLUSD",1732377190175,1.62585086,260.64,260.62,20.0]
["bitfinex","SOLUSD",1732377190374,1.62585086,260.66,260.63,8.00526968]
["bitfinex","SOLUSD",1732377190580,1.62585086,260.66,260.65,28.00526968]
["bitfinex","SOLUSD",1732377192172,1.62585086,260.66,260.64,20.0]
["bitfinex","SOLUSD",1732377193073,1.62585086,260.63,260.62,20.0]
["bitfinex","SOLUSD",1732377193667,1.62585086,260.6,260.57,8.00526968]
["bitfinex","SOLUSD",1732377193978,8.00526968,260.66,260.57,8.00526968]
["bitfinex","SOLUSD",1732377193979,1.62585086,260.58,260.57,8.00526968]
["bitfinex","SOLUSD",1732377195290,1.62585086,260.58,260.57,28.00526968]
["bitfinex","SOLUSD",1732377196467,1.62585086,260.58,260.52,20.0]
["bitfinex","SOLUSD",1732377196662,1.62585086,260.58,260.57,28.00526968]
["bitfinex","SOLUSD",1732377197886,97.0,260.63,260.57,28.00526968]
["bitfinex","SOLUSD",1732377198184,8.00526968,260.71,260.63,20.0]
["bitfinex","SOLUSD",1732377198504,97.0,260.7,260.63,20.0]
["bitfinex","SOLUSD",1732377198787,97.0,260.7,260.65,20.0]
["bitfinex","SOLUSD",1732377199595,8.00526968,260.67,260.59,20.0]
["bitfinex","SOLUSD",1732377200181,97.0,260.66,260.59,20.0]
["bitfinex","SOLUSD",1732377200369,97.0,260.66,260.61,20.0]
["bitfinex","SOLUSD",1732377201373,97.0,260.66,260.62,8.00526968]
["bitfinex","SOLUSD",1732377202200,97.0,260.68,260.64,8.00526968]
["bitfinex","SOLUSD",1732377203473,97.0,260.68,260.6,8.38899953]
["bitfinex","SOLUSD",1732377203669,97.0,260.68,260.61,20.0]
["bitfinex","SOLUSD",1732377204896,97.0,260.68,260.62,8.00526968]
["bitfinex","SOLUSD",1732377205276,97.0,260.67,260.62,8.00526968]
["bitfinex","SOLUSD",1732377207066,97.0,260.67,260.61,20.0]
["bitfinex","SOLUSD",1732377207271,97.0,260.67,260.6,8.38899953]
["bitfinex","SOLUSD",1732377208278,8.00526968,260.69,260.6,8.38899953]
["bitfinex","SOLUSD",1732377208279,97.0,260.66,260.6,8.38899953]
["bitfinex","SOLUSD",1732377209521,97.0,260.66,260.6,0.38372985]
["bitfinex","SOLUSD",1732377210979,96.48084672,260.66,260.6,0.38372985]
["bitfinex","SOLUSD",1732377211192,96.08084672,260.65,260.6,8.38899953]
["bitfinex","SOLUSD",1732377211394,96.08084672,260.64,260.62,8.00526968]
["bitfinex","SOLUSD",1732377211611,96.08084672,260.64,260.63,20.0]
["bitfinex","SOLUSD",1732377211803,96.08084672,260.64,260.62,8.00526968]
["bitfinex","SOLUSD",1732377212585,96.08084672,260.64,260.63,20.0]
["bitfinex","SOLUSD",1732377213705,96.08084672,260.64,260.63,23.818]
["bitfinex","SOLUSD",1732377213907,96.08084672,260.64,260.63,20.0]
["bitfinex","SOLUSD",1732377216110,96.08084672,260.64,260.61,20.0]
["bitfinex","SOLUSD",1732377217208,96.08084672,260.63,260.6,0.38372985]
["bitfinex","SOLUSD",1732377217591,96.08084672,260.62,260.6,0.38372985]
["bitfinex","SOLUSD",1732377218584,96.08084672,260.61,260.6,0.38372985]
["bitfinex","SOLUSD",1732377219208,8.00526968,260.65,260.6,0.38372985]
["bitfinex","SOLUSD",1732377219882,96.6,260.64,260.6,0.38372985]
["bitfinex","SOLUSD",1732377221286,96.6,260.64,260.6,8.38899953]
["bitfinex","SOLUSD",1732377223194,96.6,260.63,260.6,8.38899953]
["bitfinex","SOLUSD",1732377225010,104.60526968,260.63,260.6,0.38372985]
["bitfinex","SOLUSD",1732377226308,96.6,260.62,260.6,0.38372985]
["bitfinex","SOLUSD",1732377226600,106.21627015,260.59,260.46,4.46301925]
["bitfinex","SOLUSD",1732377226801,8.00526968,260.57,260.48,8.00526968]
["bitfinex","SOLUSD",1732377227212,8.00526968,260.55,260.46,8.00526968]
["bitfinex","SOLUSD",1732377227710,95.81627015,260.54,260.46,8.00526968]
["bitfinex","SOLUSD",1732377227909,8.00526968,260.53,260.44,8.00526968]
["bitfinex","SOLUSD",1732377228219,23.776884,260.61,260.4,18.4358]
["bitfinex","SOLUSD",1732377228220,95.81627015,260.52,260.5,8.00526968]
["bitfinex","SOLUSD",1732377228407,95.81627015,260.52,260.51,8.00526968]
["bitfinex","SOLUSD",1732377228600,18.00526968,260.6,260.51,8.00526968]
["bitfinex","SOLUSD",1732377228794,96.2,260.59,260.51,8.00526968]
["bitfinex","SOLUSD",1732377228996,96.2,260.59,260.53,8.00526968]
["bitfinex","SOLUSD",1732377229223,96.2,260.58,260.53,8.00526968]
["bitfinex","SOLUSD",1732377230402,96.2,260.57,260.46,20.0]
["bitfinex","SOLUSD",1732377230603,96.2,260.62,260.5,20.0]
["bitfinex","SOLUSD",1732377231214,96.2,260.62,260.52,20.0]
["bitfinex","SOLUSD",1732377231523,96.2,260.61,260.59,8.00526968]
["bitfinex","SOLUSD",1732377231703,96.2,260.6,260.59,8.00526968]
["bitfinex","SOLUSD",1732377235301,96.2,260.66,260.59,8.00526968]
["bitfinex","SOLUSD",1732377235697,8.00526968,260.65,260.58,20.0]
["bitfinex","SOLUSD",1732377237131,8.00526968,260.65,260.57,8.00526968]
["bitfinex","SOLUSD",1732377237305,96.2,260.66,260.59,8.00526968]
["bitfinex","SOLUSD",1732377238428,96.2,260.65,260.59,8.00526968]
["bitfinex","SOLUSD",1732377238801,96.2,260.66,260.62,8.00526968]
["bitfinex","SOLUSD",1732377239325,96.2,260.66,260.6,8.00526968]
["bitfinex","SOLUSD",1732377240210,96.2,260.66,260.62,8.00526968]
["bitfinex","SOLUSD",1732377240409,96.2,260.66,260.53,43.776884]
["bitfinex","SOLUSD",1732377240622,96.2,260.65,260.6,8.00526968]
["bitfinex","SOLUSD",1732377240817,96.2,260.64,260.6,8.00526968]
["bitfinex","SOLUSD",1732377241332,96.2,260.64,260.62,8.00526968]
["bitfinex","SOLUSD",1732377241724,96.2,260.7,260.62,8.00526968]
["bitfinex","SOLUSD",1732377241927,96.2,260.7,260.65,8.00526968]
["bitfinex","SOLUSD",1732377244637,96.2,260.7,260.62,20.0]
["bitfinex","SOLUSD",1732377244839,8.00526968,260.69,260.62,20.0]
["bitfinex","SOLUSD",1732377245754,8.00526968,260.69,260.6,20.0]
["bitfinex","SOLUSD",1732377247238,96.2,260.68,260.62,20.0]
["bitfinex","SOLUSD",1732377247532,96.2,260.68,260.63,8.00526968]
["bitfinex","SOLUSD",1732377247914,96.2,260.68,260.65,8.00526968]
["bitfinex","SOLUSD",1732377248243,96.2,260.75,260.67,8.00526968]
["bitfinex","SOLUSD",1732377248541,96.2,260.74,260.67,8.00526968]
["bitfinex","SOLUSD",1732377248834,96.2,260.74,260.69,8.00526968]
["bitfinex","SOLUSD",1732377249950,18.00526968,260.77,260.69,8.00526968]
["bitfinex","SOLUSD",1732377249951,96.2,260.73,260.69,8.00526968]
["bitfinex","SOLUSD",1732377251228,96.2,260.73,260.67,28.00526968]
["bitfinex","SOLUSD",1732377251413,96.2,260.78,260.7,8.00526968]
["bitfinex","SOLUSD",1732377251617,96.2,260.78,260.61,7.76070551]
["bitfinex","SOLUSD",1732377251618,96.2,260.78,260.72,8.00526968]
["bitfinex","SOLUSD",1732377252034,96.2,260.78,260.74,8.00526968]
["bitfinex","SOLUSD",1732377252208,96.2,260.77,260.76,8.00526968]
["bitfinex","SOLUSD",1732377252835,69.3918047,260.84,260.77,20.0]
["bitfinex","SOLUSD",1732377253127,69.3918047,260.83,260.8,8.00526968]
["bitfinex","SOLUSD",1732377254234,69.3918047,260.83,260.76,8.00526968]
["bitfinex","SOLUSD",1732377254578,77.39707438,260.83,260.74,28.00526968]
["bitfinex","SOLUSD",1732377255521,77.39707438,260.83,260.76,8.00526968]
["bitfinex","SOLUSD",1732377256126,69.3918047,260.83,260.76,8.00526968]
["bitfinex","SOLUSD",1732377256324,69.3918047,260.82,260.76,8.00526968]
["bitfinex","SOLUSD",1732377256510,69.3918047,260.81,260.76,8.00526968]
["bitfinex","SOLUSD",1732377257014,69.3918047,260.81,260.78,8.00526968]
["bitfinex","SOLUSD",1732377257521,69.3918047,260.81,260.8,8.00526968]
["bitfinex","SOLUSD",1732377258123,69.3918047,260.81,260.78,8.00526968]
["bitfinex","SOLUSD",1732377261517,69.3918047,260.8,260.78,8.00526968]
["bitfinex","SOLUSD",1732377263639,69.3918047,260.79,260.74,8.00526968]
["bitfinex","SOLUSD",1732377263837,77.39707438,260.78,260.7,8.00526968]
["bitfinex","SOLUSD",1732377264135,69.3918047,260.77,260.7,8.00526968]
["bitfinex","SOLUSD",1732377264557,69.3918047,260.76,260.7,8.00526968]
["bitfinex","SOLUSD",1732377265322,23.776884,260.75,260.68,8.00526968]
["bitfinex","SOLUSD",1732377265526,23.776884,260.75,260.7,8.00526968]
["bitfinex","SOLUSD",1732377265527,69.3918047,260.74,260.7,8.00526968]
["bitfinex","SOLUSD",1732377265728,69.3918047,260.74,260.68,8.00526968]
["bitfinex","SOLUSD",1732377267048,23.776884,260.73,260.68,8.00526968]
["bitfinex","SOLUSD",1732377267247,23.776884,260.73,260.66,8.00526968]
["bitfinex","SOLUSD",1732377268454,23.776884,260.73,260.58,3.818]
["bitfinex","SOLUSD",1732377268455,69.3918047,260.74,260.68,8.00526968]
["bitfinex","SOLUSD",1732377270935,69.3918047,260.74,260.68,5.00526968]
["bitfinex","SOLUSD",1732377271337,69.3918047,260.73,260.68,5.00526968]
["bitfinex","SOLUSD",1732377274463,69.3918047,260.72,260.68,5.00526968]
["bitfinex","SOLUSD",1732377274664,69.3918047,260.71,260.68,5.00526968]
["bitfinex","SOLUSD",1732377275160,69.3918047,260.71,260.7,8.00526968]
["bitfinex","SOLUSD",1732377276659,69.3918047,260.71,260.58,3.818]
["bitfinex","SOLUSD",1732377276660,69.3918047,260.71,260.68,8.00526968]
["bitfinex","SOLUSD",1732377277039,93.1686887,260.7,260.63,8.00526968]
["bitfinex","SOLUSD",1732377277243,93.1686887,260.7,260.57,18.9522]
["bitfinex","SOLUSD",1732377277244,8.00526968,260.65,260.57,8.00526968]
["bitfinex","SOLUSD",1732377277563,69.3918047,260.64,260.57,8.00526968]
["bitfinex","SOLUSD",1732377278362,69.3918047,260.64,260.59,8.00526968]
["bitfinex","SOLUSD",1732377280149,69.3918047,260.64,260.61,8.00526968]
["bitfinex","SOLUSD",1732377282061,93.1686887,260.63,260.51,19.4805]
["bitfinex","SOLUSD",1732377282246,69.3918047,260.62,260.51,19.4805]
["bitfinex","SOLUSD",1732377282450,69.3918047,260.62,260.54,8.00526968]
["bitfinex","SOLUSD",1732377282642,69.3918047,260.62,260.56,8.00526968]
["bitfinex","SOLUSD",1732377283054,69.3918047,260.62,260.58,8.00526968]
["bitfinex","SOLUSD",1732377283254,69.3918047,260.61,260.58,8.00526968]
["bitfinex","SOLUSD",1732377285070,69.3918047,260.67,260.6,8.00526968]
["bitfinex","SOLUSD",1732377289373,69.3918047,260.66,260.6,8.00526968]
["bitfinex","SOLUSD",1732377292366,8.00526968,260.68,260.52,20.0]
["bitfinex","SOLUSD",1732377292367,8.00526968,260.64,260.52,20.0]
["bitfinex","SOLUSD",1732377292557,8.00526968,260.62,260.55,20.0]
["bitfinex","SOLUSD",1732377292759,5.13105545,260.62,260.55,20.0]
["bitfinex","SOLUSD",1732377294968,69.3918047,260.63,260.56,5.13105545]
["bitfinex","SOLUSD",1732377295474,69.3918047,260.63,260.51,19.4805]
["bitfinex","SOLUSD",1732377295475,69.3918047,260.63,260.58,5.13105545]
["bitfinex","SOLUSD",1732377295766,69.3918047,260.62,260.58,5.13105545]
["bitfinex","SOLUSD",1732377296769,69.3918047,260.62,260.56,5.13105545]
["bitfinex","SOLUSD",1732377297648,69.3918047,260.62,260.6,5.13105545]
["bitfinex","SOLUSD",1732377300057,69.3918047,260.62,260.61,25.13105545]
["bitfinex","SOLUSD",1732377300370,69.3918047,260.67,260.61,25.13105545]
["bitfinex","SOLUSD",1732377300546,69.3918047,260.67,260.63,5.13105545]
["bitfinex","SOLUSD",1732377301253,69.3918047,260.67,260.53,20.0]
["bitfinex","SOLUSD",1732377301560,69.3918047,260.67,260.64,5.13105545]
["bitfinex","SOLUSD",1732377301770,69.3918047,260.66,260.64,5.13105545]
["bitfinex","SOLUSD",1732377301947,69.3918047,260.66,260.61,5.13105545]
["bitfinex","SOLUSD",1732377302368,69.3918047,260.66,260.53,20.0]
["bitfinex","SOLUSD",1732377302369,69.3918047,260.66,260.6,5.13105545]
["bitfinex","SOLUSD",1732377304272,69.3918047,260.66,260.53,19.69733287]
["bitfinex","SOLUSD",1732377304479,5.13105545,260.69,260.61,5.13105545]
["bitfinex","SOLUSD",1732377304480,69.3918047,260.65,260.61,5.13105545]
["bitfinex","SOLUSD",1732377304684,69.3918047,260.64,260.61,5.13105545]
["bitfinex","SOLUSD",1732377306262,69.3918047,260.64,260.63,5.13105545]
["bitfinex","SOLUSD",1732377307985,69.3918047,260.64,260.61,5.13105545]
["bitfinex","SOLUSD",1732377309056,74.52286015,260.63,260.51,19.4805]
["bitfinex","SOLUSD",1732377309259,69.3918047,260.62,260.54,5.13105545]
["bitfinex","SOLUSD",1732377310163,69.3918047,260.62,260.57,5.13105545]
["bitfinex","SOLUSD",1732377310486,69.3918047,260.61,260.55,5.13105545]
["bitfinex","SOLUSD",1732377312382,69.3918047,260.61,260.57,5.13105545]
["bitfinex","SOLUSD",1732377313086,5.13105545,260.59,260.47,4.92228831]
["bitfinex","SOLUSD",1732377313268,5.13105545,260.56,260.47,5.13105545]
["bitfinex","SOLUSD",1732377314084,5.13105545,260.56,260.45,19.6268]
["bitfinex","SOLUSD",1732377314085,5.13105545,260.56,260.49,5.13105545]
["bitfinex","SOLUSD",1732377314287,5.13105545,260.52,260.44,5.13105545]
["bitfinex","SOLUSD",1732377314463,69.3918047,260.51,260.43,5.13105545]
["bitfinex","SOLUSD",1732377314889,69.3918047,260.51,260.4,7.664]
["bitfinex","SOLUSD",1732377314890,69.3918047,260.51,260.45,5.13105545]
["bitfinex","SOLUSD",1732377315091,74.52286015,260.51,260.43,5.13105545]
["bitfinex","SOLUSD",1732377316280,69.3918047,260.51,260.45,5.13105545]
["bitfinex","SOLUSD",1732377316667,69.3918047,260.51,260.45,8.0227525]
["bitfinex","SOLUSD",1732377318398,69.3918047,260.51,260.48,8.0227525]
["bitfinex","SOLUSD",1732377319201,69.3918047,260.51,260.46,8.0227525]
["bitfinex","SOLUSD",1732377319489,69.3918047,260.5,260.45,8.0227525]
["bitfinex","SOLUSD",1732377319686,69.3918047,260.49,260.39,4.92228831]
["bitfinex","SOLUSD",1732377319988,8.0227525,260.48,260.4,8.0227525]
["bitfinex","SOLUSD",1732377321193,8.0227525,260.43,260.34,8.0227525]
["bitfinex","SOLUSD",1732377321492,8.0227525,260.41,260.33,8.0227525]
["bitfinex","SOLUSD",1732377321891,8.0227525,260.36,260.25,4.92228831]
["bitfinex","SOLUSD",1732377322120,8.0227525,260.33,260.26,8.0227525]
["bitfinex","SOLUSD",1732377322387,69.3918047,260.35,260.27,8.0227525]
["bitfinex","SOLUSD",1732377322687,69.3918047,260.35,260.29,8.0227525]
["bitfinex","SOLUSD",1732377323085,69.3918047,260.35,260.28,8.0227525]
["bitfinex","SOLUSD",1732377324202,8.0227525,260.31,260.23,8.0227525]
["bitfinex","SOLUSD",1732377324972,8.0227525,260.31,260.13,25.67725318]
["bitfinex","SOLUSD",1732377324973,8.0227525,260.28,260.2,8.0227525]
["bitfinex","SOLUSD",1732377325197,8.0227525,260.23,260.15,8.0227525]
["bitfinex","SOLUSD",1732377325389,8.0227525,260.21,260.07,4.92228831]
["bitfinex","SOLUSD",1732377325577,8.0227525,260.21,260.01,10.0]
["bitfinex","SOLUSD",1732377325578,8.0227525,260.17,260.02,8.36745326]
["bitfinex","SOLUSD",1732377325779,69.3918047,260.16,260.09,8.0227525]
["bitfinex","SOLUSD",1732377326182,69.1953047,260.16,260.09,8.0227525]
["bitfinex","SOLUSD",1732377327081,8.0227525,260.13,260.02,4.92228831]
["bitfinex","SOLUSD",1732377327387,8.0227525,260.11,260.03,8.0227525]
["bitfinex","SOLUSD",1732377327793,8.0227525,260.11,259.97,4.92228831]
["bitfinex","SOLUSD",1732377328095,76.9340047,260.12,260.05,8.0227525]
["bitfinex","SOLUSD",1732377328792,77.0180572,260.11,260.03,8.0227525]
["bitfinex","SOLUSD",1732377329979,77.0180572,260.11,259.98,3.818]
["bitfinex","SOLUSD",1732377330186,68.9953047,260.11,260.09,8.0227525]
["bitfinex","SOLUSD",1732377330498,68.9953047,260.1,260.09,8.0227525]
["bitfinex","SOLUSD",1732377331476,68.9953047,260.1,260.07,8.0227525]
["bitfinex","SOLUSD",1732377331875,68.9953047,260.1,260.01,23.776884]
["bitfinex","SOLUSD",1732377332096,8.0227525,260.14,260.06,8.0227525]
["bitfinex","SOLUSD",1732377333193,68.9953047,260.13,260.06,8.0227525]
["bitfinex","SOLUSD",1732377333396,8.0227525,260.14,260.06,8.0227525]
["bitfinex","SOLUSD",1732377333397,68.9953047,260.12,260.06,8.0227525]
["bitfinex","SOLUSD",1732377333601,68.9953047,260.12,260.08,8.0227525]
["bitfinex","SOLUSD",1732377333776,68.9953047,260.11,260.1,8.0227525]
["bitfinex","SOLUSD",1732377333975,68.9953047,260.15,260.11,20.0]
["bitfinex","SOLUSD",1732377334176,68.9953047,260.15,260.14,8.0227525]
["bitfinex","SOLUSD",1732377334385,68.9953047,260.27,260.15,20.0]
["bitfinex","SOLUSD",1732377334582,34.9866525,260.28,260.2,8.0227525]
["bitfinex","SOLUSD",1732377334583,68.9953047,260.26,260.2,8.0227525]
["bitfinex","SOLUSD",1732377335289,8.0227525,260.23,260.16,8.0227525]
["bitfinex","SOLUSD",1732377335598,8.0227525,260.21,260.13,20.0]
["bitfinex","SOLUSD",1732377335784,8.0227525,260.19,260.13,20.0]
["bitfinex","SOLUSD",1732377335986,8.0227525,260.14,259.93,9.99050068]
["bitfinex","SOLUSD",1732377336297,8.0227525,260.05,259.98,8.0227525]
["bitfinex","SOLUSD",1732377336484,68.9953047,260.04,259.98,8.0227525]
["bitfinex","SOLUSD",1732377336683,68.9953047,260.04,259.88,19.99050068]
["bitfinex","SOLUSD",1732377336982,68.9953047,260.04,259.8,26.1824]
["bitfinex","SOLUSD",1732377336983,68.9953047,260.03,259.97,8.0227525]
["bitfinex","SOLUSD",1732377337180,68.9953047,260.02,259.95,8.0227525]
["bitfinex","SOLUSD",1732377337500,68.9953047,260.02,259.84,9.99050068]
["bitfinex","SOLUSD",1732377337501,8.0227525,260.01,259.84,9.99050068]
["bitfinex","SOLUSD",1732377337799,68.9953047,260.0,259.93,8.0227525]
["bitfinex","SOLUSD",1732377338100,8.0227525,260.01,259.93,8.0227525]
["bitfinex","SOLUSD",1732377338101,68.9953047,259.99,259.93,8.0227525]
["bitfinex","SOLUSD",1732377338802,68.9953047,259.99,259.92,12.88828335]
["bitfinex","SOLUSD",1732377339604,68.9953047,259.99,259.94,12.88828335]
["bitfinex","SOLUSD",1732377339794,68.9953047,259.99,259.96,12.88828335]
["bitfinex","SOLUSD",1732377340003,68.9953047,259.99,259.98,12.88828335]
["bitfinex","SOLUSD",1732377340482,68.9953047,260.05,259.99,20.0]
["bitfinex","SOLUSD",1732377340806,68.9953047,260.04,259.99,20.0]
["bitfinex","SOLUSD",1732377341109,68.9953047,260.04,260.03,12.88828335]
["bitfinex","SOLUSD",1732377341307,12.88828335,260.09,260.01,12.88828335]
["bitfinex","SOLUSD",1732377341481,12.88828335,260.05,259.9,23.776884]
["bitfinex","SOLUSD",1732377341802,12.88828335,260.03,259.98,20.0]
["bitfinex","SOLUSD",1732377341992,12.88828335,260.03,259.95,12.88828335]
["bitfinex","SOLUSD",1732377341993,68.9953047,260.02,259.95,12.88828335]
["bitfinex","SOLUSD",1732377342194,12.88828335,259.96,259.89,12.88828335]
["bitfinex","SOLUSD",1732377342500,68.9953047,259.95,259.89,12.88828335]
["bitfinex","SOLUSD",1732377343000,68.9953047,259.94,259.89,12.88828335]
["bitfinex","SOLUSD",1732377343202,19.0252,260.01,259.71,13.80850068]
["bitfinex","SOLUSD",1732377343203,12.88828335,259.92,259.84,12.88828335]
["bitfinex","SOLUSD",1732377343401,12.88828335,260.0,259.82,12.88828335]
["bitfinex","SOLUSD",1732377343402,12.88828335,259.9,259.82,12.88828335]
["bitfinex","SOLUSD",1732377343704,68.9953047,259.89,259.82,12.88828335]
["bitfinex","SOLUSD",1732377344094,12.88828335,259.88,259.8,12.88828335]
["bitfinex","SOLUSD",1732377344294,12.88828335,259.86,259.78,12.88828335]
["bitfinex","SOLUSD",1732377345094,68.9953047,259.87,259.84,12.88828335]
["bitfinex","SOLUSD",1732377345290,68.9953047,259.87,259.86,12.88828335]
["bitfinex","SOLUSD",1732377346208,31.96431085,260.26,259.87,23.776884]
["bitfinex","SOLUSD",1732377346209,68.9953047,259.98,259.87,23.776884]
["bitfinex","SOLUSD",1732377346384,68.9953047,259.97,259.95,12.88828335]
["bitfinex","SOLUSD",1732377346587,68.9953047,259.96,259.88,20.0]
["bitfinex","SOLUSD",1732377346789,68.9953047,260.01,259.89,23.776884]
["bitfinex","SOLUSD",1732377346993,68.9953047,260.01,259.9,20.0]
["bitfinex","SOLUSD",1732377347307,68.9953047,260.01,259.97,12.88828335]
["bitfinex","SOLUSD",1732377347485,68.9953047,260.0,259.97,12.88828335]
["bitfinex","SOLUSD",1732377348301,68.9953047,260.0,259.95,12.88828335]
["bitfinex","SOLUSD",1732377348609,12.88828335,259.96,259.88,12.88828335]
["bitfinex","SOLUSD",1732377348807,68.9953047,259.95,259.88,12.88828335]
["bitfinex","SOLUSD",1732377349200,68.9953047,259.95,259.77,23.24788785]
["bitfinex","SOLUSD",1732377349201,12.88828335,259.92,259.84,12.88828335]
["bitfinex","SOLUSD",1732377349506,68.9953047,259.91,259.77,3.25738717]
["bitfinex","SOLUSD",1732377349712,68.9953047,259.9,259.83,12.88828335]
["bitfinex","SOLUSD",1732377350009,68.9953047,259.89,259.83,12.88828335]
["bitfinex","SOLUSD",1732377350208,68.9953047,259.89,259.88,12.88828335]
["bitfinex","SOLUSD",1732377350506,68.9953047,259.95,259.88,12.88828335]
["bitfinex","SOLUSD",1732377350689,68.9953047,259.95,259.94,12.88828335]
["bitfinex","SOLUSD",1732377350891,68.9953047,260.02,259.94,12.88828335]
["bitfinex","SOLUSD",1732377351106,12.88828335,259.95,259.86,4.01301053]
["bitfinex","SOLUSD",1732377351414,7.8704,259.86,259.61,10.0]
["bitfinex","SOLUSD",1732377351596,12.88828335,259.81,259.72,12.88828335]
["bitfinex","SOLUSD",1732377352093,68.99530463,259.84,259.7,12.88828335]
["bitfinex","SOLUSD",1732377352094,12.88828335,259.79,259.7,12.88828335]
["bitfinex","SOLUSD",1732377352411,12.88828335,259.76,259.66,12.88828335]
["bitfinex","SOLUSD",1732377352623,12.88828335,259.74,259.66,12.88828335]
["bitfinex","SOLUSD",1732377352789,12.88828335,259.74,259.64,12.88828335]
["bitfinex","SOLUSD",1732377353208,12.88828335,259.7,259.62,12.88828335]
["bitfinex","SOLUSD",1732377353405,10.0,259.81,259.53,10.0]
["bitfinex","SOLUSD",1732377353406,12.88828335,259.68,259.53,10.0]
["bitfinex","SOLUSD",1732377353590,12.88828335,259.66,259.57,12.88828335]
["bitfinex","SOLUSD",1732377354113,12.88828335,259.73,259.64,12.88828335]
["bitfinex","SOLUSD",1732377354491,12.88828335,259.75,259.66,12.88828335]
["bitfinex","SOLUSD",1732377354694,12.88828335,259.73,259.66,12.88828335]
["bitfinex","SOLUSD",1732377355417,12.88828335,259.71,259.64,12.88828335]
["bitfinex","SOLUSD",1732377355719,12.88828335,259.71,259.62,12.88828335]
["bitfinex","SOLUSD",1732377357414,12.88828335,259.73,259.64,12.88828335]
["bitfinex","SOLUSD",1732377357597,12.88828335,259.71,259.64,12.88828335]
["bitfinex","SOLUSD",1732377357999,12.88828335,259.73,259.65,32.88828335]
["bitfinex","SOLUSD",1732377358313,12.88828335,259.71,259.65,32.88828335]
["bitfinex","SOLUSD",1732377358502,12.88828335,259.75,259.69,20.0]
["bitfinex","SOLUSD",1732377358708,12.88828335,259.73,259.69,20.0]
["bitfinex","SOLUSD",1732377358909,12.88828335,259.71,259.64,20.0]
["bitfinex","SOLUSD",1732377359697,12.88828335,259.68,259.63,20.0]
["bitfinex","SOLUSD",1732377359897,12.88828335,259.68,259.61,12.88828335]
["bitfinex","SOLUSD",1732377359898,12.88828335,259.68,259.62,20.0]
["bitfinex","SOLUSD",1732377360195,12.88828335,259.68,259.61,20.0]
["bitfinex","SOLUSD",1732377360394,12.88828335,259.72,259.64,12.88828335]
["bitfinex","SOLUSD",1732377360914,12.88828335,259.72,259.65,20.0]
["bitfinex","SOLUSD",1732377361702,12.88828335,259.7,259.63,32.88828335]
["bitfinex","SOLUSD",1732377361897,81.88358798,259.73,259.65,12.88828335]
["bitfinex","SOLUSD",1732377362105,68.99530463,259.72,259.66,20.0]
["bitfinex","SOLUSD",1732377362617,68.99530463,259.72,259.58,20.0]
["bitfinex","SOLUSD",1732377362932,68.99530463,259.71,259.62,20.0]
["bitfinex","SOLUSD",1732377363094,68.99530463,259.71,259.7,12.88828335]
["bitfinex","SOLUSD",1732377363414,68.99530463,259.77,259.61,20.0]
["bitfinex","SOLUSD",1732377363617,68.99530463,259.76,259.55,20.0]
["bitfinex","SOLUSD",1732377363817,68.99530463,259.75,259.55,20.0]
["bitfinex","SOLUSD",1732377363993,68.99530463,259.75,259.54,7.2343]
["bitfinex","SOLUSD",1732377364200,7.8704,259.74,259.52,30.02020068]
["bitfinex","SOLUSD",1732377364406,43.248084,259.72,259.47,17.22480068]
["bitfinex","SOLUSD",1732377364622,12.88828335,259.62,259.54,12.88828335]
["bitfinex","SOLUSD",1732377364797,53.248084,259.72,259.48,12.88828335]
["bitfinex","SOLUSD",1732377364798,12.88828335,259.63,259.55,12.88828335]
["bitfinex","SOLUSD",1732377365237,12.88828335,259.63,259.56,12.88828335]
["bitfinex","SOLUSD",1732377365405,12.88828335,259.62,259.55,12.88828335]
["bitfinex","SOLUSD",1732377365804,12.88828335,259.62,259.56,20.0]
["bitfinex","SOLUSD",1732377366311,12.88828335,259.61,259.53,12.88828335]
["bitfinex","SOLUSD",1732377367428,12.88828335,259.62,259.54,12.88828335]
["bitfinex","SOLUSD",1732377367721,68.99530463,259.65,259.48,12.88828335]
["bitfinex","SOLUSD",1732377367722,68.99530463,259.65,259.59,12.88828335]
["bitfinex","SOLUSD",1732377368820,68.99530463,259.65,259.48,12.88828335]
["bitfinex","SOLUSD",1732377368821,12.88828335,259.64,259.57,12.88828335]
["bitfinex","SOLUSD",1732377369829,81.88358798,259.64,259.57,12.88828335]
["bitfinex","SOLUSD",1732377370919,68.99530463,259.63,259.59,12.88828335]
["bitfinex","SOLUSD",1732377372404,68.99530463,259.63,259.62,12.88828335]
["bitfinex","SOLUSD",1732377372605,68.99530463,259.71,259.62,12.88828335]
["bitfinex","SOLUSD",1732377372914,68.99530463,259.7,259.62,20.0]
["bitfinex","SOLUSD",1732377373509,68.99530463,259.7,259.69,12.88828335]
["bitfinex","SOLUSD",1732377373704,83.4,259.73,259.69,12.88828335]
["bitfinex","SOLUSD",1732377373912,83.4,259.73,259.62,20.0]
["bitfinex","SOLUSD",1732377373913,83.4,259.73,259.71,12.88828335]
["bitfinex","SOLUSD",1732377374106,83.4,259.73,259.69,12.88828335]
["bitfinex","SOLUSD",1732377374330,83.4,259.73,259.68,12.88828335]
["bitfinex","SOLUSD",1732377374519,96.28828335,259.73,259.66,12.88828335]
["bitfinex","SOLUSD",1732377374826,83.4,259.72,259.67,12.88828335]
["bitfinex","SOLUSD",1732377375626,83.4,259.72,259.69,12.88828335]
["bitfinex","SOLUSD",1732377376808,83.4,259.72,259.67,12.88828335]
["bitfinex","SOLUSD",1732377377012,83.4,259.72,259.69,12.88828335]
["bitfinex","SOLUSD",1732377377739,83.4,259.72,259.67,12.88828335]
["bitfinex","SOLUSD",1732377377912,83.4,259.72,259.69,12.88828335]
["bitfinex","SOLUSD",1732377379541,83.4,259.71,259.69,12.88828335]
["bitfinex","SOLUSD",1732377380009,83.4,259.7,259.69,12.88828335]
["bitfinex","SOLUSD",1732377382018,83.4,259.7,259.67,12.88828335]
["bitfinex","SOLUSD",1732377382914,83.4,259.74,259.69,12.88828335]
["bitfinex","SOLUSD",1732377383115,83.4,259.74,259.67,12.88828335]
["bitfinex","SOLUSD",1732377383314,83.4,259.73,259.65,12.88828335]
["bitfinex","SOLUSD",1732377383826,96.28828335,259.73,259.65,12.88828335]
["bitfinex","SOLUSD",1732377384237,83.4,259.72,259.65,12.88828335]
["bitfinex","SOLUSD",1732377384421,83.4,259.71,259.63,12.88828335]
["bitfinex","SOLUSD",1732377384617,83.4,259.7,259.63,12.88828335]
["bitfinex","SOLUSD",1732377385021,83.4,259.7,259.65,12.88828335]
["bitfinex","SOLUSD",1732377385629,83.4,259.7,259.68,12.88828335]
["bitfinex","SOLUSD",1732377387943,83.4,259.7,259.66,12.88828335]
["bitfinex","SOLUSD",1732377388148,83.4,259.7,259.62,12.88828335]
["bitfinex","SOLUSD",1732377388325,83.4,259.69,259.62,12.88828335]
["bitfinex","SOLUSD",1732377388648,83.4,259.68,259.62,12.88828335]
["bitfinex","SOLUSD",1732377388853,83.4,259.67,259.64,12.88828335]
["bitfinex","SOLUSD",1732377389237,83.4,259.66,259.64,12.88828335]
["bitfinex","SOLUSD",1732377389855,83.4,259.71,259.64,12.88828335]
["bitfinex","SOLUSD",1732377390555,83.4,259.7,259.64,12.88828335]
["bitfinex","SOLUSD",1732377391131,83.4,259.69,259.64,12.88828335]
["bitfinex","SOLUSD",1732377391331,83.4,259.68,259.64,12.88828335]
["bitfinex","SOLUSD",1732377391843,83.4,259.67,259.66,12.88828335]
["bitfinex","SOLUSD",1732377394852,12.88828335,259.78,259.66,12.88828335]
["bitfinex","SOLUSD",1732377395053,83.4,259.77,259.7,12.88828335]
["bitfinex","SOLUSD",1732377395959,83.4,259.77,259.72,12.88828335]
["bitfinex","SOLUSD",1732377396132,83.4,259.76,259.72,12.88828335]
["bitfinex","SOLUSD",1732377396952,83.4,259.75,259.68,12.88828335]
["bitfinex","SOLUSD",1732377397132,83.4,259.74,259.68,12.88828335]
["bitfinex","SOLUSD",1732377397440,83.4,259.73,259.68,12.88828335]
["bitfinex","SOLUSD",1732377397842,82.4,259.73,259.68,12.88828335]
["bitfinex","SOLUSD",1732377399544,81.5,259.72,259.68,12.88828335]
["bitfinex","SOLUSD",1732377399857,81.5,259.71,259.7,12.88828335]
["bitfinex","SOLUSD",1732377400060,81.5,259.77,259.7,12.88828335]
["bitfinex","SOLUSD",1732377400233,81.5,259.76,259.7,12.88828335]
["bitfinex","SOLUSD",1732377403657,81.5,259.75,259.7,12.88828335]
["bitfinex","SOLUSD",1732377404757,81.5,259.75,259.69,8.07030224]
["bitfinex","SOLUSD",1732377405067,81.5,259.74,259.69,8.07030224]
["bitfinex","SOLUSD",1732377405434,81.5,259.73,259.69,8.07030224]
["bitfinex","SOLUSD",1732377406445,81.5,259.72,259.69,8.07030224]
["bitfinex","SOLUSD",1732377407158,81.5,259.71,259.65,8.07030224]
["bitfinex","SOLUSD",1732377407459,81.5,259.7,259.63,8.07030224]
["bitfinex","SOLUSD",1732377407665,81.5,259.69,259.63,8.07030224]
["bitfinex","SOLUSD",1732377408259,81.5,259.68,259.63,8.07030224]
["bitfinex","SOLUSD",1732377408670,81.5,259.67,259.52,32.0719233]
["bitfinex","SOLUSD",1732377408861,81.5,259.66,259.58,8.07030224]
["bitfinex","SOLUSD",1732377409066,81.5,259.65,259.58,8.07030224]
["bitfinex","SOLUSD",1732377409954,81.5,259.64,259.58,8.07030224]
["bitfinex","SOLUSD",1732377410152,8.07030224,259.62,259.49,5.9415233]
["bitfinex","SOLUSD",1732377410355,7.6545,259.67,259.58,8.07030224]
["bitfinex","SOLUSD",1732377410356,81.5,259.61,259.58,8.07030224]
["bitfinex","SOLUSD",1732377410558,7.6545,259.67,259.58,8.07030224]
["bitfinex","SOLUSD",1732377410559,81.5,259.63,259.58,8.07030224]
["bitfinex","SOLUSD",1732377411142,81.5,259.63,259.6,8.07030224]
["bitfinex","SOLUSD",1732377412273,81.5,259.63,259.62,8.07030224]
["bitfinex","SOLUSD",1732377412471,8.07030224,259.7,259.62,8.07030224]
["bitfinex","SOLUSD",1732377412472,81.5,259.67,259.62,8.07030224]
["bitfinex","SOLUSD",1732377412683,81.5,259.66,259.64,8.07030224]
["bitfinex","SOLUSD",1732377413368,81.5,259.65,259.64,8.07030224]
["bitfinex","SOLUSD",1732377415657,81.5,259.71,259.64,8.07030224]
["bitfinex","SOLUSD",1732377415861,81.5,259.71,259.58,18.4801]
["bitfinex","SOLUSD",1732377415862,81.5,259.71,259.68,8.07030224]
["bitfinex","SOLUSD",1732377416058,81.5,259.7,259.68,8.07030224]
["bitfinex","SOLUSD",1732377416968,81.5,259.69,259.68,8.07030224]
["bitfinex","SOLUSD",1732377417346,8.07030224,259.76,259.68,8.07030224]
["bitfinex","SOLUSD",1732377420463,82.5,259.75,259.68,8.07030224]
["bitfinex","SOLUSD",1732377420679,82.5,259.75,259.58,18.4801]
["bitfinex","SOLUSD",1732377420853,82.5,259.74,259.68,8.07030224]
["bitfinex","SOLUSD",1732377421056,82.5,259.73,259.68,8.07030224]
["bitfinex","SOLUSD",1732377421973,82.5,259.73,259.7,8.07030224]
["bitfinex","SOLUSD",1732377422480,82.5,259.72,259.7,8.07030224]
["bitfinex","SOLUSD",1732377424457,27.2428,259.79,259.7,8.07030224]
["bitfinex","SOLUSD",1732377424458,82.5,259.77,259.7,8.07030224]
["bitfinex","SOLUSD",1732377424663,82.5,259.77,259.72,8.07030224]
["bitfinex","SOLUSD",1732377425467,82.5,259.77,259.76,8.07030224]
["bitfinex","SOLUSD",1732377425659,8.07030224,259.84,259.76,8.07030224]
["bitfinex","SOLUSD",1732377425861,82.5,259.83,259.78,8.07030224]
["bitfinex","SOLUSD",1732377426176,82.5,259.83,259.71,18.8385]
["bitfinex","SOLUSD",1732377426177,82.5,259.82,259.79,8.07030224]
["bitfinex","SOLUSD",1732377426353,82.5,259.82,259.76,8.07030224]
["bitfinex","SOLUSD",1732377426859,26.3741,259.92,259.71,8.07030224]
["bitfinex","SOLUSD",1732377426860,8.07030224,259.8,259.71,8.07030224]
["bitfinex","SOLUSD",1732377427070,8.07030224,259.78,259.71,8.07030224]
["bitfinex","SOLUSD",1732377427269,82.5,259.77,259.71,8.07030224]
["bitfinex","SOLUSD",1732377428762,82.5,259.77,259.73,8.07030224]
["bitfinex","SOLUSD",1732377430779,82.5,259.76,259.73,8.07030224]
["bitfinex","SOLUSD",1732377431162,82.5,259.76,259.75,8.07030224]
["bitfinex","SOLUSD",1732377431965,8.07030224,259.82,259.75,8.07030224]
["bitfinex","SOLUSD",1732377432267,82.5,259.81,259.73,8.07030224]
["bitfinex","SOLUSD",1732377433882,8.07030224,259.8,259.73,8.07030224]
["bitfinex","SOLUSD",1732377434861,8.07030224,259.78,259.59,18.8385]
["bitfinex","SOLUSD",1732377435062,8.07030224,259.75,259.65,8.07030224]
["bitfinex","SOLUSD",1732377435292,82.5,259.74,259.65,8.07030224]
["bitfinex","SOLUSD",1732377437597,82.5,259.74,259.67,8.07030224]
["bitfinex","SOLUSD",1732377439787,82.5,259.73,259.67,8.07030224]
["bitfinex","SOLUSD",1732377440370,82.5,259.72,259.67,8.07030224]
["bitfinex","SOLUSD",1732377442497,82.5,259.72,259.71,8.07030224]
["bitfinex","SOLUSD",1732377442663,34.44440224,259.79,259.71,8.07030224]
["bitfinex","SOLUSD",1732377442664,26.3741,259.79,259.71,8.07030224]
["bitfinex","SOLUSD",1732377442870,82.5,259.78,259.73,8.07030224]
["bitfinex","SOLUSD",1732377443272,82.5,259.78,259.75,8.07030224]
["bitfinex","SOLUSD",1732377445475,82.5,259.77,259.75,8.07030224]
["bitfinex","SOLUSD",1732377447186,82.5,259.76,259.75,8.07030224]
["bitfinex","SOLUSD",1732377447979,82.5,259.76,259.74,8.07030224]
["bitfinex","SOLUSD",1732377448300,82.5,259.86,259.74,16.14060448]
["bitfinex","SOLUSD",1732377448505,82.5,259.85,259.83,8.07030224]
["bitfinex","SOLUSD",1732377448807,82.5,259.84,259.83,8.07030224]
["bitfinex","SOLUSD",1732377451091,82.5,259.9,259.83,8.07030224]
["bitfinex","SOLUSD",1732377451392,82.5,259.9,259.89,8.07030224]
["bitfinex","SOLUSD",1732377451590,26.4758,259.99,259.89,8.07030224]
["bitfinex","SOLUSD",1732377451802,82.5,259.98,259.94,8.07030224]
["bitfinex","SOLUSD",1732377452316,82.5,259.98,259.95,8.07030224]
["bitfinex","SOLUSD",1732377452484,82.5,259.97,259.95,8.07030224]
["bitfinex","SOLUSD",1732377453213,82.5,259.97,259.96,8.07030224]
["bitfinex","SOLUSD",1732377456192,82.5,259.97,259.94,8.07030224]
["bitfinex","SOLUSD",1732377456513,82.5,259.97,259.92,8.07030224]
["bitfinex","SOLUSD",1732377456719,8.07030224,259.95,259.88,8.07030224]
["bitfinex","SOLUSD",1732377457003,82.5,259.94,259.86,8.07030224]
["bitfinex","SOLUSD",1732377458400,8.07030224,259.93,259.86,8.07030224]
["bitfinex","SOLUSD",1732377459211,82.5,259.94,259.9,8.07030224]
["bitfinex","SOLUSD",1732377459811,82.5,259.94,259.88,8.07030224]
["bitfinex","SOLUSD",1732377460113,82.5,259.94,259.91,8.07030224]
["bitfinex","SOLUSD",1732377460494,82.5,259.94,259.93,8.07030224]
["bitfinex","SOLUSD",1732377460696,8.07030224,259.99,259.93,8.07030224]
["bitfinex","SOLUSD",1732377460898,36.855603,260.05,259.93,8.07030224]
["bitfinex","SOLUSD",1732377461094,8.07030224,260.02,259.93,8.07030224]
["bitfinex","SOLUSD",1732377461510,18.07030224,260.02,259.93,8.07030224]
["bitfinex","SOLUSD",1732377462011,8.07030224,260.02,259.77,23.776884]
["bitfinex","SOLUSD",1732377462214,82.5,260.01,259.94,8.07030224]
["bitfinex","SOLUSD",1732377462389,82.5,260.0,259.94,8.07030224]
["bitfinex","SOLUSD",1732377463319,90.57030224,260.0,259.92,8.07030224]
["bitfinex","SOLUSD",1732377463521,82.5,260.0,259.92,8.07030224]
["bitfinex","SOLUSD",1732377463697,82.5,260.0,259.94,8.07030224]
["bitfinex","SOLUSD",1732377464015,82.5,260.0,259.96,8.07030224]
["bitfinex","SOLUSD",1732377464320,82.5,259.99,259.98,8.07030224]
["bitfinex","SOLUSD",1732377465819,82.5,259.99,259.89,7.3118]
["bitfinex","SOLUSD",1732377466020,90.57030224,259.98,259.9,8.07030224]
["bitfinex","SOLUSD",1732377466222,82.5,259.97,259.9,8.07030224]
["bitfinex","SOLUSD",1732377466396,82.5,259.96,259.9,8.07030224]
["bitfinex","SOLUSD",1732377466926,82.5,259.95,259.92,8.07030224]
["bitfinex","SOLUSD",1732377467099,82.5,259.94,259.92,8.07030224]
["bitfinex","SOLUSD",1732377467301,82.5,259.94,259.93,8.07030224]
["bitfinex","SOLUSD",1732377469510,90.57030224,259.94,259.82,27.0554]
["bitfinex","SOLUSD",1732377469704,82.5,259.93,259.85,8.07030224]
["bitfinex","SOLUSD",1732377469921,82.5,259.93,259.87,8.07030224]
["bitfinex","SOLUSD",1732377470730,33.776884,259.77,259.57,8.0465]
["bitfinex","SOLUSD",1732377470903,8.07030224,259.74,259.65,8.07030224]
["bitfinex","SOLUSD",1732377471100,82.5,259.73,259.65,8.07030224]
["bitfinex","SOLUSD",1732377471830,82.5,259.73,259.67,8.07030224]
["bitfinex","SOLUSD",1732377474437,82.5,259.73,259.71,8.07030224]
["bitfinex","SOLUSD",1732377474610,82.5,259.72,259.71,8.07030224]
["bitfinex","SOLUSD",1732377475431,82.5,259.72,259.68,8.07030224]
["bitfinex","SOLUSD",1732377477318,82.5,259.72,259.57,8.0465]
["bitfinex","SOLUSD",1732377477319,82.5,259.72,259.66,8.07030224]
["bitfinex","SOLUSD",1732377477926,8.07030224,259.7,259.57,8.0465]
["bitfinex","SOLUSD",1732377478131,82.5,259.69,259.61,8.07030224]
["bitfinex","SOLUSD",1732377478732,90.57030224,259.68,259.59,8.07030224]
["bitfinex","SOLUSD",1732377479336,8.07030224,259.66,259.59,8.07030224]
["bitfinex","SOLUSD",1732377479522,8.07030224,259.66,259.57,8.07030224]
["bitfinex","SOLUSD",1732377480314,82.5,259.67,259.57,8.07030224]
["bitfinex","SOLUSD",1732377480513,8.07030224,259.66,259.57,8.07030224]
["bitfinex","SOLUSD",1732377481245,8.07030224,259.64,259.55,8.07030224]
["bitfinex","SOLUSD",1732377481414,82.5,259.63,259.55,8.07030224]
["bitfinex","SOLUSD",1732377483109,90.57030224,259.62,259.55,8.07030224]
["bitfinex","SOLUSD",1732377485338,90.57030224,259.62,259.44,15.0]
["bitfinex","SOLUSD",1732377485339,8.07030224,259.56,259.44,15.0]
["bitfinex","SOLUSD",1732377485653,8.07030224,259.5,259.49,5.480329]
["bitfinex","SOLUSD",1732377485934,80.77319999,259.46,259.44,14.13830586]
["bitfinex","SOLUSD",1732377486148,31.84718624,259.45,259.22,8.07030224]
["bitfinex","SOLUSD",1732377486316,8.07030224,259.3,259.21,8.07030224]
["bitfinex","SOLUSD",1732377486515,79.27319999,259.29,259.27,8.07030224]
["bitfinex","SOLUSD",1732377486712,79.27319999,259.28,259.27,8.07030224]
["bitfinex","SOLUSD",1732377486949,79.27319999,259.28,259.25,8.07030224]
["bitfinex","SOLUSD",1732377487439,79.27319999,259.28,259.09,8.07030224]
["bitfinex","SOLUSD",1732377487620,79.27319999,259.27,259.24,8.07030224]
["bitfinex","SOLUSD",1732377487815,79.27319999,259.26,259.22,6.57030224]
["bitfinex","SOLUSD",1732377488144,79.27319999,259.26,259.25,8.07030224]
["bitfinex","SOLUSD",1732377488645,79.27319999,259.26,259.25,12.95196558]
["bitfinex","SOLUSD",1732377490639,30.6,259.37,259.26,23.776884]
["bitfinex","SOLUSD",1732377490846,12.95196558,259.46,259.26,23.776884]
["bitfinex","SOLUSD",1732377490847,30.6,259.36,259.26,23.776884]
["bitfinex","SOLUSD",1732377491342,30.6,259.36,259.35,12.95196558]
["bitfinex","SOLUSD",1732377491540,12.95196558,259.46,259.35,12.95196558]
["bitfinex","SOLUSD",1732377491541,30.6,259.45,259.35,12.95196558]
["bitfinex","SOLUSD",1732377491741,12.95196558,259.46,259.26,23.776884]
["bitfinex","SOLUSD",1732377491742,30.6,259.44,259.37,12.95196558]
["bitfinex","SOLUSD",1732377492123,30.6,259.43,259.39,12.95196558]
["bitfinex","SOLUSD",1732377492628,30.6,259.42,259.41,12.95196558]
["bitfinex","SOLUSD",1732377492837,12.95196558,259.52,259.41,12.95196558]
["bitfinex","SOLUSD",1732377493136,30.6,259.51,259.46,12.95196558]
["bitfinex","SOLUSD",1732377493325,30.6,259.5,259.46,12.95196558]
["bitfinex","SOLUSD",1732377493945,30.6,259.49,259.48,12.95196558]
["bitfinex","SOLUSD",1732377494119,10.0,259.59,259.48,12.95196558]
["bitfinex","SOLUSD",1732377494317,10.0,259.59,259.39,18.3789]
["bitfinex","SOLUSD",1732377494541,10.0,259.59,259.51,12.95196558]
["bitfinex","SOLUSD",1732377495135,10.0,259.64,259.4,20.0]
["bitfinex","SOLUSD",1732377495136,12.95196558,259.58,259.42,7.3421]
["bitfinex","SOLUSD",1732377495447,12.95196558,259.58,259.5,12.95196558]
["bitfinex","SOLUSD",1732377496021,12.95196558,259.62,259.54,12.95196558]
["bitfinex","SOLUSD",1732377496225,7.5168,259.66,259.56,12.95196558]
["bitfinex","SOLUSD",1732377496427,12.95196558,259.66,259.56,12.95196558]
["bitfinex","SOLUSD",1732377496732,12.95196558,259.64,259.56,12.95196558]
["bitfinex","SOLUSD",1732377497457,12.95196558,259.62,259.54,12.95196558]
["bitfinex","SOLUSD",1732377497626,12.95196558,259.6,259.52,12.95196558]
["bitfinex","SOLUSD",1732377498026,12.95196558,259.62,259.54,12.95196558]
["bitfinex","SOLUSD",1732377498251,30.6,259.59,259.54,12.95196558]
["bitfinex","SOLUSD",1732377500058,30.6,259.59,259.56,12.95196558]
["bitfinex","SOLUSD",1732377500258,5.68726812,259.72,259.58,12.95196558]
["bitfinex","SOLUSD",1732377500555,5.68726812,259.72,259.48,12.95196558]
["bitfinex","SOLUSD",1732377500556,12.95196558,259.69,259.61,12.95196558]
["bitfinex","SOLUSD",1732377501132,12.95196558,259.69,259.59,12.95196558]
["bitfinex","SOLUSD",1732377501652,30.6,259.68,259.59,12.95196558]
["bitfinex","SOLUSD",1732377502355,30.6,259.67,259.61,12.95196558]
["bitfinex","SOLUSD",1732377502863,30.6,259.66,259.61,12.95196558]
["bitfinex","SOLUSD",1732377503029,30.6,259.65,259.61,12.95196558]
["bitfinex","SOLUSD",1732377503659,30.6,259.64,259.63,12.95196558]
["bitfinex","SOLUSD",1732377503834,30.6,259.71,259.63,12.95196558]
["bitfinex","SOLUSD",1732377504357,12.95196558,259.7,259.63,12.95196558]
["bitfinex","SOLUSD",1732377504961,12.95196558,259.7,259.61,12.95196558]
["bitfinex","SOLUSD",1732377505442,12.95196558,259.7,259.63,12.95196558]
["bitfinex","SOLUSD",1732377507055,12.95196558,259.7,259.58,7.4853]
["bitfinex","SOLUSD",1732377507056,30.6,259.82,259.7,43.447084]
["bitfinex","SOLUSD",1732377507265,19.4016,259.93,259.7,43.447084]
["bitfinex","SOLUSD",1732377507266,30.6,259.81,259.78,12.95196558]
["bitfinex","SOLUSD",1732377507442,30.6,259.8,259.76,12.95196558]
["bitfinex","SOLUSD",1732377508457,30.6,259.8,259.74,12.95196558]
["bitfinex","SOLUSD",1732377509862,30.6,259.8,259.72,12.95196558]
["bitfinex","SOLUSD",1732377510061,30.6,259.79,259.72,12.95196558]
["bitfinex","SOLUSD",1732377511658,30.6,259.79,259.76,12.95196558]
["bitfinex","SOLUSD",1732377511848,30.6,259.79,259.78,12.95196558]
["bitfinex","SOLUSD",1732377512052,30.6,259.85,259.78,12.95196558]
["bitfinex","SOLUSD",1732377512248,30.6,259.84,259.78,12.95196558]
["bitfinex","SOLUSD",1732377513441,30.6,259.84,259.76,12.95196558]
["bitfinex","SOLUSD",1732377515161,30.6,259.83,259.76,12.95196558]
["bitfinex","SOLUSD",1732377516867,30.6,259.82,259.78,12.95196558]
["bitfinex","SOLUSD",1732377518852,30.6,259.82,259.76,20.61626558]
["bitfinex","SOLUSD",1732377519257,30.6,259.82,259.76,12.95196558]
["bitfinex","SOLUSD",1732377520450,30.6,259.82,259.74,12.95196558]
["bitfinex","SOLUSD",1732377520643,30.6,259.72,259.63,7.6643]
["bitfinex","SOLUSD",1732377520846,12.95196558,259.65,259.63,7.6643]
["bitfinex","SOLUSD",1732377521070,30.6,259.64,259.63,7.6643]
["bitfinex","SOLUSD",1732377521368,30.6,259.63,259.57,19.6702]
["bitfinex","SOLUSD",1732377521565,43.55196558,259.62,259.57,19.6702]
["bitfinex","SOLUSD",1732377521773,30.6,259.62,259.57,19.6702]
["bitfinex","SOLUSD",1732377521978,30.6,259.62,259.57,32.62216558]
["bitfinex","SOLUSD",1732377525070,30.6,259.62,259.59,12.95196558]
["bitfinex","SOLUSD",1732377525255,12.95196558,259.6,259.52,12.95196558]
["bitfinex","SOLUSD",1732377525449,30.6,259.62,259.51,12.95196558]
["bitfinex","SOLUSD",1732377525450,12.95196558,259.58,259.51,12.95196558]
["bitfinex","SOLUSD",1732377525649,12.95196558,259.59,259.52,12.95196558]
["bitfinex","SOLUSD",1732377526153,43.55196558,259.61,259.52,12.95196558]
["bitfinex","SOLUSD",1732377527569,43.55196558,259.61,259.5,20.2776]
["bitfinex","SOLUSD",1732377527774,12.95196558,259.56,259.5,20.2776]
["bitfinex","SOLUSD",1732377528275,12.95196558,259.54,259.47,12.95196558]
["bitfinex","SOLUSD",1732377528468,30.6,259.53,259.45,12.95196558]
["bitfinex","SOLUSD",1732377528658,30.6,259.52,259.45,12.95196558]
["bitfinex","SOLUSD",1732377529192,30.6,259.52,259.49,12.95196558]
["bitfinex","SOLUSD",1732377530264,30.6,259.52,259.47,12.95196558]
["bitfinex","SOLUSD",1732377530654,30.6,259.51,259.47,12.95196558]
["bitfinex","SOLUSD",1732377532373,30.6,259.51,259.49,12.95196558]
["bitfinex","SOLUSD",1732377533887,30.6,259.51,259.47,12.95196558]
["bitfinex","SOLUSD",1732377534088,30.6,259.5,259.47,12.95196558]
["bitfinex","SOLUSD",1732377534377,30.6,259.5,259.45,12.95196558]
["bitfinex","SOLUSD",1732377534577,30.6,259.5,259.43,12.95196558]
["bitfinex","SOLUSD",1732377534756,30.6,259.5,259.43,8.0859267]
["bitfinex","SOLUSD",1732377534964,30.6,259.5,259.45,8.0859267]
["bitfinex","SOLUSD",1732377535459,30.6,259.5,259.45,7.9859267]
["bitfinex","SOLUSD",1732377536694,30.6,259.5,259.47,8.0859267]
["bitfinex","SOLUSD",1732377537065,30.6,259.5,259.45,8.0859267]
["bitfinex","SOLUSD",1732377537561,30.6,259.5,259.47,8.0859267]
["bitfinex","SOLUSD",1732377538894,30.6,259.49,259.45,8.0859267]
["bitfinex","SOLUSD",1732377539179,30.6,259.49,259.43,8.0859267]
["bitfinex","SOLUSD",1732377540762,30.6,259.49,259.45,8.0859267]
["bitfinex","SOLUSD",1732377540990,30.6,259.49,259.47,8.0859267]
["bitfinex","SOLUSD",1732377541495,30.6,259.49,259.45,8.0859267]
["bitfinex","SOLUSD",1732377541868,30.6,259.48,259.45,8.0859267]
["bitfinex","SOLUSD",1732377542396,30.6,259.48,259.46,8.0859267]
["bitfinex","SOLUSD",1732377544984,30.6,259.47,259.46,8.0859267]
["bitfinex","SOLUSD",1732377545185,30.6,259.53,259.46,7.9859267]
["bitfinex","SOLUSD",1732377545387,30.6,259.52,259.46,7.9859267]
["bitfinex","SOLUSD",1732377546692,30.6,259.52,259.46,7.8859267]
["bitfinex","SOLUSD",1732377547574,30.6,259.52,259.48,8.0859267]
["bitfinex","SOLUSD",1732377547892,30.6,259.52,259.5,8.0859267]
["bitfinex","SOLUSD",1732377550500,30.6,259.52,259.49,8.0859267]
["bitfinex","SOLUSD",1732377551000,8.0859267,259.5,259.43,8.0859267]
["bitfinex","SOLUSD",1732377551792,38.6859267,259.51,259.43,7.9859267]
["bitfinex","SOLUSD",1732377553181,38.6859267,259.5,259.42,8.0859267]
["bitfinex","SOLUSD",1732377553489,8.0859267,259.47,259.39,8.0859267]
["bitfinex","SOLUSD",1732377553694,30.6,259.46,259.4,8.0859267]
["bitfinex","SOLUSD",1732377553868,30.6,259.46,259.41,8.0859267]
["bitfinex","SOLUSD",1732377554591,30.6,259.46,259.42,8.0859267]
["bitfinex","SOLUSD",1732377556804,30.6,259.45,259.42,8.0859267]
["bitfinex","SOLUSD",1732377559804,30.6,259.44,259.42,8.0859267]
["bitfinex","SOLUSD",1732377560006,30.6,259.5,259.43,8.0859267]
["bitfinex","SOLUSD",1732377560302,30.6,259.5,259.46,8.0859267]
["bitfinex","SOLUSD",1732377560500,30.6,259.49,259.46,8.0859267]
["bitfinex","SOLUSD",1732377560687,30.6,259.49,259.45,8.0859267]
["bitfinex","SOLUSD",1732377560883,30.6,259.49,259.36,20.0]
["bitfinex","SOLUSD",1732377561202,30.6,259.48,259.44,8.0859267]
["bitfinex","SOLUSD",1732377561389,30.6,259.47,259.44,8.0859267]
["bitfinex","SOLUSD",1732377562078,30.6,259.47,259.42,8.0859267]
["bitfinex","SOLUSD",1732377562488,30.6,259.47,259.44,8.0859267]
["bitfinex","SOLUSD",1732377564486,30.6,259.47,259.45,8.0859267]
["bitfinex","SOLUSD",1732377564681,30.6,259.47,259.46,8.0859267]
["bitfinex","SOLUSD",1732377565777,8.0859267,259.56,259.46,8.0859267]
["bitfinex","SOLUSD",1732377565981,8.0859267,259.52,259.45,8.0859267]
["bitfinex","SOLUSD",1732377566383,8.0859267,259.53,259.46,8.0859267]
["bitfinex","SOLUSD",1732377566803,8.0859267,259.52,259.45,8.0859267]
["bitfinex","SOLUSD",1732377567295,8.0859267,259.51,259.44,8.0859267]
["bitfinex","SOLUSD",1732377567501,8.0859267,259.51,259.42,8.0859267]
["bitfinex","SOLUSD",1732377568518,8.0859267,259.49,259.4,8.0859267]
["bitfinex","SOLUSD",1732377568698,30.6,259.48,259.4,8.0859267]
["bitfinex","SOLUSD",1732377569086,8.0859267,259.46,259.34,29.8535]
["bitfinex","SOLUSD",1732377569313,30.6,259.45,259.38,8.0859267]
["bitfinex","SOLUSD",1732377569504,30.6,259.45,259.4,8.0859267]
["bitfinex","SOLUSD",1732377569706,30.6,259.44,259.4,8.0859267]
["bitfinex","SOLUSD",1732377570201,30.6,259.44,259.42,8.0859267]
["bitfinex","SOLUSD",1732377572295,30.6,259.49,259.42,8.0859267]
["bitfinex","SOLUSD",1732377572501,30.6,259.48,259.44,8.0859267]
["bitfinex","SOLUSD",1732377572707,30.6,259.48,259.4,8.0859267]
["bitfinex","SOLUSD",1732377572708,8.0859267,259.47,259.4,8.0859267]
["bitfinex","SOLUSD",1732377572910,30.6,259.48,259.4,8.0859267]
["bitfinex","SOLUSD",1732377574415,30.6,259.48,259.35,20.0]
["bitfinex","SOLUSD",1732377574916,30.6,259.48,259.4,8.0859267]
["bitfinex","SOLUSD",1732377575919,30.6,259.48,259.34,29.8535]
["bitfinex","SOLUSD",1732377575920,8.0859267,259.45,259.34,29.8535]
["bitfinex","SOLUSD",1732377576216,30.6,259.44,259.36,8.0859267]
["bitfinex","SOLUSD",1732377576598,30.6,259.44,259.38,8.0859267]
["bitfinex","SOLUSD",1732377576794,30.6,259.44,259.42,8.0859267]
["bitfinex","SOLUSD",1732377576999,8.0859267,259.5,259.42,8.0859267]
["bitfinex","SOLUSD",1732377577231,30.6,259.49,259.42,8.0859267]
["bitfinex","SOLUSD",1732377577608,30.6,259.48,259.42,8.0859267]
["bitfinex","SOLUSD",1732377579116,30.6,259.48,259.46,8.0859267]
["bitfinex","SOLUSD",1732377579726,30.6,259.48,259.44,8.0859267]
["bitfinex","SOLUSD",1732377580100,30.6,259.48,259.42,8.0859267]
["bitfinex","SOLUSD",1732377580914,30.6,259.47,259.42,8.0859267]
["bitfinex","SOLUSD",1732377583941,30.6,259.46,259.42,8.0859267]
["bitfinex","SOLUSD",1732377584226,30.6,259.46,259.44,8.0859267]
["bitfinex","SOLUSD",1732377586612,30.4658705,259.46,259.44,8.0859267]
["bitfinex","SOLUSD",1732377586824,30.3658705,259.51,259.44,8.0859267]
["bitfinex","SOLUSD",1732377587513,8.0859267,259.48,259.4,8.0859267]
["bitfinex","SOLUSD",1732377587806,8.0859267,259.48,259.39,8.0859267]
["bitfinex","SOLUSD",1732377589809,30.3658705,259.47,259.41,8.0859267]
["bitfinex","SOLUSD",1732377592625,30.3658705,259.47,259.35,8.0859267]
["bitfinex","SOLUSD",1732377592626,30.3658705,259.47,259.42,5.17517863]
["bitfinex","SOLUSD",1732377592932,30.3658705,259.46,259.42,5.17517863]
["bitfinex","SOLUSD",1732377595816,30.3658705,259.5,259.42,5.17517863]
["bitfinex","SOLUSD",1732377596122,5.17517863,259.49,259.42,5.17517863]
["bitfinex","SOLUSD",1732377597532,5.17517863,259.49,259.4,5.17517863]
["bitfinex","SOLUSD",1732377598816,30.3658705,259.48,259.4,5.17517863]
["bitfinex","SOLUSD",1732377599441,5.17517863,259.47,259.35,20.0]
["bitfinex","SOLUSD",1732377599611,30.3658705,259.46,259.35,20.0]
["bitfinex","SOLUSD",1732377599818,30.3658705,259.46,259.38,5.17517863]
["bitfinex","SOLUSD",1732377600322,30.3658705,259.45,259.38,5.17517863]
["bitfinex","SOLUSD",1732377600625,35.54104913,259.45,259.38,5.17517863]
["bitfinex","SOLUSD",1732377601340,30.3658705,259.44,259.29,6.03948594]
["bitfinex","SOLUSD",1732377601543,5.17517863,259.43,259.3,23.776884]
["bitfinex","SOLUSD",1732377601741,5.17517863,259.43,259.36,5.17517863]
["bitfinex","SOLUSD",1732377603353,5.17517863,259.43,259.3,23.776884]
["bitfinex","SOLUSD",1732377603519,5.17517863,259.39,259.3,23.776884]
["bitfinex","SOLUSD",1732377603841,52.1335705,259.47,259.33,5.17517863]
["bitfinex","SOLUSD",1732377604144,5.17517863,259.42,259.33,5.17517863]
["bitfinex","SOLUSD",1732377605436,52.1335705,259.47,259.33,5.17517863]
["bitfinex","SOLUSD",1732377605626,5.17517863,259.41,259.32,5.17517863]
["bitfinex","SOLUSD",1732377605819,5.17517863,259.41,259.29,6.03948594]
["bitfinex","SOLUSD",1732377606029,5.17517863,259.41,259.31,5.17517863]
["bitfinex","SOLUSD",1732377606030,29.68045464,259.4,259.31,5.17517863]
["bitfinex","SOLUSD",1732377606337,34.85563327,259.4,259.29,6.03948594]
["bitfinex","SOLUSD",1732377606541,5.17517863,259.38,259.29,11.21466457]
["bitfinex","SOLUSD",1732377606726,29.68045464,259.37,259.29,6.03948594]
["bitfinex","SOLUSD",1732377606919,34.85563327,259.36,259.29,6.03948594]
["bitfinex","SOLUSD",1732377607644,29.68045464,259.35,259.29,6.03948594]
["bitfinex","SOLUSD",1732377609555,29.68045464,259.35,259.31,5.17517863]
["bitfinex","SOLUSD",1732377610242,29.68045464,259.35,259.33,5.17517863]
["bitfinex","SOLUSD",1732377610916,5.17517863,259.44,259.33,5.17517863]
["bitfinex","SOLUSD",1732377611121,29.68045464,259.43,259.36,5.17517863]
["bitfinex","SOLUSD",1732377611432,29.68045464,259.42,259.36,5.17517863]
["bitfinex","SOLUSD",1732377612135,5.17517863,259.39,259.32,5.17517863]
["bitfinex","SOLUSD",1732377612333,5.17517863,259.41,259.34,5.17517863]
["bitfinex","SOLUSD",1732377612533,29.68045464,259.42,259.26,20.0]
["bitfinex","SOLUSD",1732377612534,34.85563327,259.42,259.35,5.17517863]
["bitfinex","SOLUSD",1732377612736,34.85563327,259.42,259.34,5.17517863]
["bitfinex","SOLUSD",1732377613841,34.85563327,259.42,259.35,5.17517863]
["bitfinex","SOLUSD",1732377614653,5.17517863,259.4,259.33,5.17517863]
["bitfinex","SOLUSD",1732377614891,34.85563327,259.42,259.33,5.17517863]
["bitfinex","SOLUSD",1732377615842,29.68045464,259.42,259.37,5.17517863]
["bitfinex","SOLUSD",1732377616556,29.68045464,259.42,259.36,5.17517863]
["bitfinex","SOLUSD",1732377616926,29.68045464,259.44,259.36,5.17517863]
["bitfinex","SOLUSD",1732377618349,5.17517863,259.43,259.36,5.17517863]
["bitfinex","SOLUSD",1732377619846,29.68045464,259.46,259.38,5.17517863]
["bitfinex","SOLUSD",1732377620047,29.68045464,259.51,259.4,5.17517863]
["bitfinex","SOLUSD",1732377620240,5.17517863,259.46,259.39,5.17517863]
["bitfinex","SOLUSD",1732377620446,29.68045464,259.5,259.31,20.0]
["bitfinex","SOLUSD",1732377620447,5.17517863,259.43,259.31,20.0]
["bitfinex","SOLUSD",1732377620660,5.17517863,259.43,259.35,5.17517863]
["bitfinex","SOLUSD",1732377620971,5.17517863,259.43,259.3,29.9735]
["bitfinex","SOLUSD",1732377621267,5.17517863,259.43,259.35,5.17517863]
["bitfinex","SOLUSD",1732377621564,5.17517863,259.43,259.36,5.17517863]
["bitfinex","SOLUSD",1732377621859,5.17517863,259.43,259.3,29.9735]
["bitfinex","SOLUSD",1732377622063,5.17517863,259.43,259.34,5.17517863]
["bitfinex","SOLUSD",1732377624147,5.17517863,259.43,259.36,5.17517863]
["bitfinex","SOLUSD",1732377625062,29.68045464,259.49,259.3,29.9735]
["bitfinex","SOLUSD",1732377625063,5.17517863,259.45,259.37,5.17517863]
["bitfinex","SOLUSD",1732377625267,5.17517863,259.43,259.36,5.17517863]
["bitfinex","SOLUSD",1732377626640,5.17517863,259.43,259.3,29.9735]
["bitfinex","SOLUSD",1732377626845,29.68045464,259.42,259.36,5.17517863]
["bitfinex","SOLUSD",1732377627656,34.85563327,259.42,259.34,5.17517863]
["bitfinex","SOLUSD",1732377628367,5.17517863,259.4,259.33,5.17517863]
["bitfinex","SOLUSD",1732377628661,5.17517863,259.4,259.32,5.17517863]
["bitfinex","SOLUSD",1732377630046,29.68045464,259.42,259.33,5.17517863]
["bitfinex","SOLUSD",1732377630368,5.17517863,259.41,259.33,5.17517863]
["bitfinex","SOLUSD",1732377631067,29.68045464,259.42,259.34,5.17517863]
["bitfinex","SOLUSD",1732377631367,5.17517863,259.41,259.34,5.17517863]
["bitfinex","SOLUSD",1732377631964,34.85563327,259.41,259.33,5.17517863]
["bitfinex","SOLUSD",1732377633051,5.17517863,259.4,259.32,5.17517863]
["bitfinex","SOLUSD",1732377633768,34.85563327,259.41,259.33,5.17517863]
["bitfinex","SOLUSD",1732377634576,5.17517863,259.4,259.32,5.17517863]
["bitfinex","SOLUSD",1732377634880,29.68045464,259.41,259.33,5.17517863]
["bitfinex","SOLUSD",1732377635073,5.17517863,259.41,259.33,5.17517863]
["bitfinex","SOLUSD",1732377635650,5.17517863,259.4,259.32,5.17517863]
["bitfinex","SOLUSD",1732377636542,5.17517863,259.41,259.33,5.17517863]
["bitfinex","SOLUSD",1732377636950,5.17517863,259.39,259.31,25.17517863]
["bitfinex","SOLUSD",1732377637157,5.17517863,259.33,259.25,21.4981]
["bitfinex","SOLUSD",1732377637349,19.8171,259.43,259.24,7.9948]
["bitfinex","SOLUSD",1732377637350,5.17517863,259.3,259.24,7.9948]
["bitfinex","SOLUSD",1732377637551,5.17517863,259.3,259.23,5.17517863]
["bitfinex","SOLUSD",1732377637956,5.17517863,259.31,259.24,5.17517863]
["bitfinex","SOLUSD",1732377638864,29.68045464,259.42,259.29,5.17517863]
["bitfinex","SOLUSD",1732377639177,29.68045464,259.42,259.34,5.17517863]
["bitfinex","SOLUSD",1732377639474,34.85563327,259.42,259.34,5.17517863]
["bitfinex","SOLUSD",1732377639669,8.1579,259.5,259.34,5.17517863]
["bitfinex","SOLUSD",1732377639670,5.17517863,259.44,259.36,5.17517863]
["bitfinex","SOLUSD",1732377639975,5.17517863,259.43,259.35,5.17517863]
["bitfinex","SOLUSD",1732377640359,5.17517863,259.44,259.36,5.17517863]
["bitfinex","SOLUSD",1732377640581,5.17517863,259.44,259.37,5.17517863]
["bitfinex","SOLUSD",1732377640880,5.17517863,259.44,259.36,5.17517863]
["bitfinex","SOLUSD",1732377641075,5.17517863,259.43,259.35,5.17517863]
["bitfinex","SOLUSD",1732377641469,5.17517863,259.43,259.36,5.17517863]
["bitfinex","SOLUSD",1732377643470,5.17517863,259.43,259.34,21.4981]
["bitfinex","SOLUSD",1732377643655,5.17517863,259.41,259.34,26.67327863]
["bitfinex","SOLUSD",1732377644059,34.85563327,259.42,259.35,5.17517863]
["bitfinex","SOLUSD",1732377644476,34.85563327,259.42,259.34,26.67327863]
["bitfinex","SOLUSD",1732377644477,5.17517863,259.41,259.34,26.67327863]
["bitfinex","SOLUSD",1732377644680,5.17517863,259.4,259.34,21.4981]
["bitfinex","SOLUSD",1732377645175,5.17517863,259.4,259.28,7.9948]
["bitfinex","SOLUSD",1732377645176,5.17517863,259.38,259.28,7.9948]
["bitfinex","SOLUSD",1732377645360,5.17517863,259.34,259.27,21.6947]
["bitfinex","SOLUSD",1732377645570,5.17517863,259.34,259.27,26.86987863]
["bitfinex","SOLUSD",1732377645875,5.17517863,259.34,259.22,7.9298]
["bitfinex","SOLUSD",1732377645876,34.85563327,259.33,259.26,5.17517863]
["bitfinex","SOLUSD",1732377646086,5.17517863,259.32,259.24,5.17517863]
["bitfinex","SOLUSD",1732377646863,5.17517863,259.32,259.25,5.17517863]
["bitfinex","SOLUSD",1732377647063,30.2,259.33,259.25,5.17517863]
["bitfinex","SOLUSD",1732377647064,5.17517863,259.33,259.25,5.17517863]
["bitfinex","SOLUSD",1732377647264,5.17517863,259.33,259.26,5.17517863]
["bitfinex","SOLUSD",1732377647976,5.17517863,259.32,259.25,5.17517863]
["bitfinex","SOLUSD",1732377648479,1.94856,259.36,259.29,5.17517863]
["bitfinex","SOLUSD",1732377648785,7.12373863,259.36,259.28,5.17517863]
["bitfinex","SOLUSD",1732377649152,7.12373863,259.36,259.22,7.9298]
["bitfinex","SOLUSD",1732377649359,5.17517863,259.35,259.27,5.17517863]
["bitfinex","SOLUSD",1732377649561,1.94856,259.36,259.27,5.17517863]
["bitfinex","SOLUSD",1732377649773,1.94856,259.36,259.23,20.0]
["bitfinex","SOLUSD",1732377649774,5.17517863,259.34,259.23,20.0]
["bitfinex","SOLUSD",1732377649984,5.17517863,259.34,259.22,7.9298]
["bitfinex","SOLUSD",1732377650156,5.17517863,259.34,259.26,5.17517863]
["bitfinex","SOLUSD",1732377650870,5.17517863,259.32,259.24,5.17517863]
["bitfinex","SOLUSD",1732377651885,1.94856,259.36,259.24,5.17517863]
["bitfinex","SOLUSD",1732377652081,5.17517863,259.33,259.24,5.17517863]
["bitfinex","SOLUSD",1732377653082,30.2,259.32,259.24,5.17517863]
["bitfinex","SOLUSD",1732377654180,5.17517863,259.3,259.2,21.6947]
["bitfinex","SOLUSD",1732377654385,5.17517863,259.3,259.21,5.17517863]
["bitfinex","SOLUSD",1732377654852,5.17517863,259.29,259.21,5.17517863]
["bitfinex","SOLUSD",1732377655057,5.17517863,259.29,259.14,20.6861]
["bitfinex","SOLUSD",1732377655267,5.17517863,259.23,259.14,20.6861]
["bitfinex","SOLUSD",1732377655482,30.2,259.22,259.1,8.5688]
["bitfinex","SOLUSD",1732377655664,30.2,259.22,259.14,5.17517863]
["bitfinex","SOLUSD",1732377655984,30.2,259.22,259.1,8.5688]
["bitfinex","SOLUSD",1732377656185,5.17517863,259.21,259.1,8.5688]
["bitfinex","SOLUSD",1732377656395,5.17517863,259.21,259.13,5.17517863]
["bitfinex","SOLUSD",1732377657665,5.17517863,259.21,259.1,8.5688]
["bitfinex","SOLUSD",1732377657865,5.17517863,259.19,259.1,8.5688]
["bitfinex","SOLUSD",1732377658086,5.17517863,259.21,259.12,5.17517863]
["bitfinex","SOLUSD",1732377658695,5.17517863,259.2,259.12,5.17517863]
["bitfinex","SOLUSD",1732377658990,30.2,259.19,259.12,5.17517863]
["bitfinex","SOLUSD",1732377659196,30.2,259.19,259.14,5.17517863]
["bitfinex","SOLUSD",1732377659568,30.2,259.19,259.16,5.17517863]
["bitfinex","SOLUSD",1732377659777,30.2,259.19,259.09,20.70071452]
["bitfinex","SOLUSD",1732377659974,30.2,259.19,259.18,5.17517863]
["bitfinex","SOLUSD",1732377660491,30.2,259.27,259.18,5.17517863]
["bitfinex","SOLUSD",1732377660684,30.2,259.27,259.1,9.99050068]
["bitfinex","SOLUSD",1732377660685,30.2,259.27,259.2,5.17517863]
["bitfinex","SOLUSD",1732377660882,30.2,259.26,259.2,5.17517863]
["bitfinex","SOLUSD",1732377661079,30.2,259.26,259.22,5.17517863]
["bitfinex","SOLUSD",1732377661398,5.17517863,259.34,259.24,5.17517863]
["bitfinex","SOLUSD",1732377661617,30.2,259.33,259.26,5.17517863]
["bitfinex","SOLUSD",1732377662270,30.2,259.35,259.28,5.17517863]
["bitfinex","SOLUSD",1732377662799,30.2,259.35,259.29,8.09444002]
["bitfinex","SOLUSD",1732377664193,8.09444002,259.34,259.25,8.09444002]
["bitfinex","SOLUSD",1732377665083,8.09444002,259.34,259.27,8.09444002]
["bitfinex","SOLUSD",1732377666880,30.2,259.35,259.29,8.09444002]
["bitfinex","SOLUSD",1732377667080,30.2,259.35,259.28,8.09444002]
["bitfinex","SOLUSD",1732377668586,30.2,259.35,259.3,8.09444002]
["bitfinex","SOLUSD",1732377668777,8.09444002,259.35,259.26,8.09444002]
["bitfinex","SOLUSD",1732377671002,1.94856,259.36,259.3,8.09444002]
["bitfinex","SOLUSD",1732377671188,8.09444002,259.34,259.26,8.09444002]
["bitfinex","SOLUSD",1732377671981,8.09444002,259.32,259.25,8.09444002]
["bitfinex","SOLUSD",1732377672308,8.09444002,259.32,259.23,28.78054002]
["bitfinex","SOLUSD",1732377672488,30.2,259.31,259.23,28.78054002]
["bitfinex","SOLUSD",1732377673094,8.09444002,259.28,259.2,8.09444002]
["bitfinex","SOLUSD",1732377673293,30.2,259.27,259.19,8.09444002]
["bitfinex","SOLUSD",1732377673505,38.29444002,259.26,259.17,8.09444002]
["bitfinex","SOLUSD",1732377673805,30.2,259.25,259.17,8.09444002]
["bitfinex","SOLUSD",1732377674012,30.2,259.24,259.17,8.09444002]
["bitfinex","SOLUSD",1732377674300,30.19999999,259.23,259.17,8.09444002]
["bitfinex","SOLUSD",1732377674616,30.19999999,259.25,259.19,8.09444002]
["bitfinex","SOLUSD",1732377674982,30.19999999,259.24,259.21,8.09444002]
["bitfinex","SOLUSD",1732377675788,30.19999999,259.24,259.11,8.3948]
["bitfinex","SOLUSD",1732377675789,30.19999999,259.24,259.23,8.09444002]
["bitfinex","SOLUSD",1732377676107,30.19999999,259.31,259.23,8.09444002]
["bitfinex","SOLUSD",1732377676408,30.19999999,259.3,259.26,8.09444002]
["bitfinex","SOLUSD",1732377676784,30.19999999,259.33,259.26,8.09444002]
["bitfinex","SOLUSD",1732377678000,30.19999999,259.35,259.28,8.09444002]
["bitfinex","SOLUSD",1732377678801,10.04300002,259.36,259.28,8.09444002]
["bitfinex","SOLUSD",1732377679584,1.94856,259.36,259.31,8.09444002]
["bitfinex","SOLUSD",1732377679984,8.09444002,259.39,259.31,6.14588002]
["bitfinex","SOLUSD",1732377680185,8.09444002,259.37,259.3,8.09444002]
["bitfinex","SOLUSD",1732377680600,8.09444002,259.38,259.3,8.09444002]
["bitfinex","SOLUSD",1732377680811,8.09444002,259.39,259.31,8.09444002]
["bitfinex","SOLUSD",1732377681310,38.29444002,259.42,259.34,8.09444002]
["bitfinex","SOLUSD",1732377681488,8.09444002,259.42,259.34,8.09444002]
["bitfinex","SOLUSD",1732377681817,8.09444002,259.43,259.35,8.09444002]
["bitfinex","SOLUSD",1732377682187,8.09444002,259.41,259.34,8.09444002]
["bitfinex","SOLUSD",1732377682390,8.09444002,259.4,259.33,8.09444002]
["bitfinex","SOLUSD",1732377682684,5.17923739,259.4,259.33,5.17923739]
["bitfinex","SOLUSD",1732377682909,5.17923739,259.41,259.34,5.17923739]
["bitfinex","SOLUSD",1732377683092,5.17923739,259.42,259.35,5.17923739]
["bitfinex","SOLUSD",1732377683289,5.17923739,259.43,259.35,5.17923739]
["bitfinex","SOLUSD",1732377683981,30.2,259.46,259.36,5.17923739]
["bitfinex","SOLUSD",1732377684206,5.17923739,259.44,259.37,5.17923739]
["bitfinex","SOLUSD",1732377684503,30.2,259.49,259.4,5.17923739]
["bitfinex","SOLUSD",1732377684706,35.37923739,259.49,259.43,5.17923739]
["bitfinex","SOLUSD",1732377684895,35.37923739,259.49,259.42,5.17923739]
["bitfinex","SOLUSD",1732377685398,5.17923739,259.47,259.41,5.17923739]
["bitfinex","SOLUSD",1732377685606,5.17923739,259.43,259.34,20.0]
["bitfinex","SOLUSD",1732377685903,5.17923739,259.43,259.36,5.17923739]
["bitfinex","SOLUSD",1732377686113,5.17923739,259.44,259.37,5.17923739]
["bitfinex","SOLUSD",1732377687009,5.17923739,259.41,259.34,25.17923739]
["bitfinex","SOLUSD",1732377687389,30.2,259.48,259.37,5.17923739]
["bitfinex","SOLUSD",1732377687589,30.2,259.48,259.34,20.0]
["bitfinex","SOLUSD",1732377687590,30.2,259.48,259.4,5.17923739]
["bitfinex","SOLUSD",1732377687912,5.17923739,259.46,259.39,5.17923739]
["bitfinex","SOLUSD",1732377688399,30.2,259.55,259.41,5.17923739]
["bitfinex","SOLUSD",1732377688597,20.0056,259.56,259.41,5.17923739]
["bitfinex","SOLUSD",1732377688598,5.17923739,259.48,259.41,5.17923739]
["bitfinex","SOLUSD",1732377689118,5.17923739,259.47,259.4,5.17923739]
["bitfinex","SOLUSD",1732377689942,30.2,259.53,259.4,5.17923739]
["bitfinex","SOLUSD",1732377690112,5.17923739,259.47,259.4,5.17923739]
["bitfinex","SOLUSD",1732377690414,30.2,259.53,259.38,5.17923739]
["bitfinex","SOLUSD",1732377690415,5.17923739,259.45,259.38,5.17923739]
["bitfinex","SOLUSD",1732377690718,5.17923739,259.45,259.39,20.0]
["bitfinex","SOLUSD",1732377690898,5.17923739,259.45,259.38,5.17923739]
["bitfinex","SOLUSD",1732377691213,5.17923739,259.46,259.39,5.17923739]
["bitfinex","SOLUSD",1732377692612,5.17923739,259.47,259.4,5.17923739]
["bitfinex","SOLUSD",1732377693113,5.17923739,259.46,259.39,5.17923739]
["bitfinex","SOLUSD",1732377693613,5.17923739,259.45,259.39,20.0]
["bitfinex","SOLUSD",1732377694028,5.17923739,259.46,259.39,25.17923739]
["bitfinex","SOLUSD",1732377694622,5.17923739,259.47,259.41,5.17923739]
["bitfinex","SOLUSD",1732377695002,8.3898,259.58,259.39,20.0]
["bitfinex","SOLUSD",1732377695003,30.2,259.59,259.46,5.17923739]
["bitfinex","SOLUSD",1732377695216,5.17923739,259.54,259.47,5.17923739]
["bitfinex","SOLUSD",1732377695420,5.17923739,259.53,259.46,5.17923739]
["bitfinex","SOLUSD",1732377695626,5.17923739,259.52,259.45,5.17923739]
["bitfinex","SOLUSD",1732377695926,30.2,259.6,259.51,5.17923739]
["bitfinex","SOLUSD",1732377696131,5.17923739,259.59,259.52,5.17923739]
["bitfinex","SOLUSD",1732377696300,5.17923739,259.53,259.44,20.0]
["bitfinex","SOLUSD",1732377696503,5.17923739,259.53,259.46,5.17923739]
["bitfinex","SOLUSD",1732377696708,5.17923739,259.54,259.47,5.17923739]
["bitfinex","SOLUSD",1732377697001,5.17923739,259.55,259.48,5.17923739]
["bitfinex","SOLUSD",1732377697926,5.17923739,259.52,259.44,20.0]
["bitfinex","SOLUSD",1732377698099,5.17923739,259.5,259.44,20.0]
["bitfinex","SOLUSD",1732377698301,5.17923739,259.49,259.43,8.1309]
["bitfinex","SOLUSD",1732377698509,23.776884,259.6,259.43,8.1309]
["bitfinex","SOLUSD",1732377698510,5.17923739,259.48,259.43,8.1309]
["bitfinex","SOLUSD",1732377698704,5.17923739,259.48,259.42,20.0236]
["bitfinex","SOLUSD",1732377699132,5.17923739,259.47,259.42,20.0236]
["bitfinex","SOLUSD",1732377699419,5.17923739,259.45,259.38,13.45523739]
["bitfinex","SOLUSD",1732377700002,5.17923739,259.46,259.38,13.45523739]
["bitfinex","SOLUSD",1732377700613,23.776884,259.56,259.39,5.17923739]
["bitfinex","SOLUSD",1732377700815,5.17923739,259.48,259.41,5.17923739]
["bitfinex","SOLUSD",1732377701015,5.17923739,259.47,259.39,5.17923739]
["bitfinex","SOLUSD",1732377701317,5.17923739,259.46,259.39,5.17923739]
["bitfinex","SOLUSD",1732377701525,5.17923739,259.47,259.39,5.17923739]
["bitfinex","SOLUSD",1732377701827,5.17923739,259.47,259.38,8.276]
["bitfinex","SOLUSD",1732377701828,5.17923739,259.48,259.4,5.17923739]
["bitfinex","SOLUSD",1732377702006,5.17923739,259.48,259.41,20.0]
["bitfinex","SOLUSD",1732377702704,5.17923739,259.48,259.41,25.17923739]
["bitfinex","SOLUSD",1732377703830,5.17923739,259.49,259.41,5.17923739]
["bitfinex","SOLUSD",1732377704727,30.2,259.53,259.42,5.17923739]
["bitfinex","SOLUSD",1732377704914,5.17923739,259.49,259.42,5.17923739]
["bitfinex","SOLUSD",1732377706306,5.17923739,259.48,259.41,5.17923739]
["bitfinex","SOLUSD",1732377707011,5.17923739,259.46,259.39,20.0]
["bitfinex","SOLUSD",1732377707412,5.17923739,259.46,259.39,25.17923739]
["bitfinex","SOLUSD",1732377708010,5.17923739,259.47,259.4,5.17923739]
["bitfinex","SOLUSD",1732377708434,5.17923739,259.48,259.4,5.17923739]
["bitfinex","SOLUSD",1732377708621,30.2,259.52,259.4,1.10394545]
["bitfinex","SOLUSD",1732377708833,30.2,259.6,259.48,5.17923739]
["bitfinex","SOLUSD",1732377709023,5.17923739,259.56,259.48,5.17923739]
["bitfinex","SOLUSD",1732377710232,5.17923739,259.54,259.46,5.17923739]
["bitfinex","SOLUSD",1732377710645,8.08378494,259.54,259.46,8.08378494]
["bitfinex","SOLUSD",1732377710941,8.08378494,259.56,259.48,8.08378494]
["bitfinex","SOLUSD",1732377711841,8.08378494,259.57,259.5,8.08378494]
["bitfinex","SOLUSD",1732377712226,8.08378494,259.56,259.49,8.08378494]
["bitfinex","SOLUSD",1732377712728,30.2,259.6,259.51,8.08378494]
["bitfinex","SOLUSD",1732377712930,8.08378494,259.59,259.51,8.08378494]
["bitfinex","SOLUSD",1732377713245,8.08378494,259.57,259.5,8.08378494]
["bitfinex","SOLUSD",1732377713434,8.08378494,259.56,259.49,8.08378494]
["bitfinex","SOLUSD",1732377714242,8.08378494,259.57,259.49,8.08378494]
["bitfinex","SOLUSD",1732377714543,8.08378494,259.56,259.49,8.08378494]
["bitfinex","SOLUSD",1732377714845,8.08378494,259.56,259.48,28.08378494]
["bitfinex","SOLUSD",1732377715524,8.08378494,259.55,259.48,28.08378494]
["bitfinex","SOLUSD",1732377716019,8.08378494,259.54,259.48,20.0]
["bitfinex","SOLUSD",1732377716730,8.08378494,259.55,259.48,20.0]
["bitfinex","SOLUSD",1732377717843,8.08378494,259.55,259.48,28.08378494]
["bitfinex","SOLUSD",1732377718035,8.08378494,259.55,259.48,8.08378494]
["bitfinex","SOLUSD",1732377718434,30.2,259.67,259.49,16.27498494]
["bitfinex","SOLUSD",1732377718740,8.08378494,259.57,259.5,8.08378494]
["bitfinex","SOLUSD",1732377719642,8.08378494,259.57,259.49,8.1912]
["bitfinex","SOLUSD",1732377719643,8.08378494,259.56,259.49,16.27498494]
["bitfinex","SOLUSD",1732377720237,8.08378494,259.53,259.49,8.1912]
["bitfinex","SOLUSD",1732377720948,8.08378494,259.61,259.49,8.1912]
["bitfinex","SOLUSD",1732377720949,8.08378494,259.54,259.49,8.1912]
["bitfinex","SOLUSD",1732377721121,30.2,259.66,259.49,8.1912]
["bitfinex","SOLUSD",1732377721457,8.08378494,259.55,259.49,8.1912]
["bitfinex","SOLUSD",1732377721739,8.08378494,259.54,259.49,8.1912]
["bitfinex","SOLUSD",1732377721936,8.08378494,259.55,259.49,8.1912]
["bitfinex","SOLUSD",1732377722131,8.08378494,259.61,259.49,8.1912]
["bitfinex","SOLUSD",1732377722132,8.08378494,259.54,259.49,8.1912]
["bitfinex","SOLUSD",1732377722525,8.08378494,259.54,259.5,20.0]
["bitfinex","SOLUSD",1732377722721,8.08378494,259.53,259.5,20.0]
["bitfinex","SOLUSD",1732377723537,8.08378494,259.54,259.5,20.0]
["bitfinex","SOLUSD",1732377723735,8.08378494,259.55,259.49,8.1912]
["bitfinex","SOLUSD",1732377723945,8.08378494,259.54,259.49,8.1912]
["bitfinex","SOLUSD",1732377724124,30.2,259.62,259.51,8.08378494]
["bitfinex","SOLUSD",1732377724452,8.08378494,259.59,259.52,8.08378494]
["bitfinex","SOLUSD",1732377724625,30.2,259.67,259.49,17.57261833]
["bitfinex","SOLUSD",1732377724626,8.08378494,259.57,259.5,28.08378494]
["bitfinex","SOLUSD",1732377725055,8.08378494,259.57,259.5,8.08378494]
["bitfinex","SOLUSD",1732377725345,8.08378494,259.56,259.49,25.65640327]
["bitfinex","SOLUSD",1732377725746,8.08378494,259.54,259.49,17.57261833]
["bitfinex","SOLUSD",1732377725936,8.08378494,259.52,259.49,8.1912]
["bitfinex","SOLUSD",1732377727051,8.08378494,259.54,259.49,8.1912]
["bitfinex","SOLUSD",1732377727624,8.08378494,259.58,259.51,8.08378494]
["bitfinex","SOLUSD",1732377727952,8.08378494,259.56,259.5,20.0]
["bitfinex","SOLUSD",1732377728835,8.08378494,259.54,259.5,20.0]
["bitfinex","SOLUSD",1732377729733,8.08378494,259.53,259.5,20.0]
["bitfinex","SOLUSD",1732377730646,8.08378494,259.52,259.5,20.0]
["bitfinex","SOLUSD",1732377731150,8.08378494,259.53,259.5,20.0]
["bitfinex","SOLUSD",1732377731833,8.08378494,259.52,259.5,20.0]
["bitfinex","SOLUSD",1732377732361,8.08378494,259.53,259.5,20.0]
["bitfinex","SOLUSD",1732377732644,5.17415188,259.53,259.5,20.0]
["bitfinex","SOLUSD",1732377732839,20.69660752,259.61,259.5,20.0]
["bitfinex","SOLUSD",1732377733048,5.17415188,259.55,259.5,20.0]
["bitfinex","SOLUSD",1732377734749,5.89972669,259.61,259.51,23.776884]
["bitfinex","SOLUSD",1732377734939,5.17415188,259.57,259.5,20.0]
["bitfinex","SOLUSD",1732377735242,5.17415188,259.58,259.51,5.17415188]
["bitfinex","SOLUSD",1732377735450,5.17415188,259.57,259.5,25.17415188]
["bitfinex","SOLUSD",1732377735947,5.89972669,259.61,259.5,25.17415188]
["bitfinex","SOLUSD",1732377736153,5.17415188,259.58,259.5,25.17415188]
["bitfinex","SOLUSD",1732377736945,5.17415188,259.57,259.5,25.17415188]
["bitfinex","SOLUSD",1732377737155,5.17415188,259.58,259.52,20.0]
["bitfinex","SOLUSD",1732377737529,5.17415188,259.59,259.52,25.17415188]
["bitfinex","SOLUSD",1732377737757,5.17415188,259.6,259.54,20.0]
["bitfinex","SOLUSD",1732377738058,5.17415188,259.61,259.55,20.0]
["bitfinex","SOLUSD",1732377738228,5.89972669,259.62,259.56,20.104]
["bitfinex","SOLUSD",1732377738425,5.89972669,259.63,259.56,25.27815188]
["bitfinex","SOLUSD",1732377738759,5.89972669,259.62,259.57,4.48535396]
["bitfinex","SOLUSD",1732377739127,11.07387857,259.62,259.57,4.48535396]
["bitfinex","SOLUSD",1732377739529,5.17415188,259.61,259.56,20.104]
["bitfinex","SOLUSD",1732377739745,5.17415188,259.58,259.56,20.104]
["bitfinex","SOLUSD",1732377740049,5.17415188,259.57,259.56,20.104]
["bitfinex","SOLUSD",1732377740257,5.17415188,259.57,259.5,40.104]
["bitfinex","SOLUSD",1732377740553,5.17415188,259.57,259.5,45.27815188]
["bitfinex","SOLUSD",1732377740728,5.17415188,259.57,259.51,5.17415188]
["bitfinex","SOLUSD",1732377740930,5.17415188,259.58,259.52,20.0]
["bitfinex","SOLUSD",1732377741449,5.17415188,259.59,259.52,25.17415188]
["bitfinex","SOLUSD",1732377742749,5.89972669,259.6,259.53,5.17415188]
["bitfinex","SOLUSD",1732377742934,11.07387857,259.61,259.53,5.17415188]
["bitfinex","SOLUSD",1732377743134,5.17415188,259.6,259.52,5.17415188]
["bitfinex","SOLUSD",1732377743357,5.17415188,259.59,259.51,25.17415188]
["bitfinex","SOLUSD",1732377743948,5.17415188,259.59,259.51,5.17415188]
["bitfinex","SOLUSD",1732377744148,5.89972669,259.64,259.53,5.17415188]
["bitfinex","SOLUSD",1732377744330,5.17415188,259.61,259.53,5.17415188]
["bitfinex","SOLUSD",1732377745162,5.89972669,259.65,259.55,5.17415188]
["bitfinex","SOLUSD",1732377745365,5.89972669,259.66,259.55,5.17415188]
["bitfinex","SOLUSD",1732377745662,5.89972669,259.66,259.57,5.17415188]
["bitfinex","SOLUSD",1732377745846,5.17415188,259.66,259.58,8.4091]
["bitfinex","SOLUSD",1732377746353,5.17415188,259.66,259.59,5.17415188]
["bitfinex","SOLUSD",1732377746568,30.2,259.72,259.59,5.17415188]
["bitfinex","SOLUSD",1732377746727,5.17415188,259.66,259.59,5.17415188]
["bitfinex","SOLUSD",1732377748739,30.2,259.73,259.59,5.17415188]
["bitfinex","SOLUSD",1732377748941,5.17415188,259.67,259.6,5.17415188]
["bitfinex","SOLUSD",1732377749241,5.17415188,259.68,259.6,5.17415188]
["bitfinex","SOLUSD",1732377749662,30.2,259.76,259.64,5.17415188]
["bitfinex","SOLUSD",1732377749844,43.15785757,259.82,259.65,5.17415188]
["bitfinex","SOLUSD",1732377749845,5.17415188,259.72,259.65,5.17415188]
["bitfinex","SOLUSD",1732377750464,5.17415188,259.71,259.64,5.17415188]
["bitfinex","SOLUSD",1732377750757,5.17415188,259.7,259.63,5.17415188]
["bitfinex","SOLUSD",1732377750933,30.2,259.76,259.64,25.17415188]
["bitfinex","SOLUSD",1732377751136,23.776884,259.79,259.65,5.17415188]
["bitfinex","SOLUSD",1732377751347,5.17415188,259.71,259.63,20.0]
["bitfinex","SOLUSD",1732377751537,5.17415188,259.7,259.63,25.17415188]
["bitfinex","SOLUSD",1732377751737,5.17415188,259.68,259.63,20.0]
["bitfinex","SOLUSD",1732377752260,5.17415188,259.7,259.63,20.0]
["bitfinex","SOLUSD",1732377753252,5.17415188,259.69,259.63,20.0]
["bitfinex","SOLUSD",1732377753453,5.17415188,259.7,259.63,25.17415188]
["bitfinex","SOLUSD",1732377755272,5.17415188,259.65,259.58,13.58325188]
["bitfinex","SOLUSD",1732377755438,5.17415188,259.65,259.58,8.4091]
["bitfinex","SOLUSD",1732377756658,5.17415188,259.65,259.57,5.17415188]
["bitfinex","SOLUSD",1732377757758,5.17415188,259.67,259.59,5.17415188]
["bitfinex","SOLUSD",1732377758061,5.17415188,259.69,259.59,5.17415188]
["bitfinex","SOLUSD",1732377758359,5.17415188,259.67,259.58,5.17415188]
["bitfinex","SOLUSD",1732377758956,5.17415188,259.63,259.53,8.5264]
["bitfinex","SOLUSD",1732377759136,5.17415188,259.63,259.5,19.7815]
["bitfinex","SOLUSD",1732377759337,30.2,259.62,259.53,5.17415188]
["bitfinex","SOLUSD",1732377759970,5.17415188,259.61,259.53,5.17415188]
["bitfinex","SOLUSD",1732377760159,5.17415188,259.58,259.5,19.7815]
["bitfinex","SOLUSD",1732377760364,5.17415188,259.56,259.47,5.17415188]
["bitfinex","SOLUSD",1732377760541,30.2,259.55,259.47,5.17415188]
["bitfinex","SOLUSD",1732377761161,30.2,259.55,259.44,19.7815]
["bitfinex","SOLUSD",1732377761363,5.17415188,259.54,259.46,5.17415188]
["bitfinex","SOLUSD",1732377761570,5.17415188,259.52,259.41,8.5264]
["bitfinex","SOLUSD",1732377761881,30.2,259.51,259.43,5.17415188]
["bitfinex","SOLUSD",1732377762244,30.2,259.57,259.5,5.17415188]
["bitfinex","SOLUSD",1732377762447,5.17415188,259.59,259.5,5.17415188]
["bitfinex","SOLUSD",1732377762448,30.2,259.56,259.5,5.17415188]
["bitfinex","SOLUSD",1732377762747,30.2,259.56,259.51,8.08170832]
["bitfinex","SOLUSD",1732377764140,8.08170832,259.59,259.51,8.08170832]
["bitfinex","SOLUSD",1732377764141,30.2,259.58,259.51,8.08170832]
["bitfinex","SOLUSD",1732377764562,30.2,259.57,259.51,8.08170832]
["bitfinex","SOLUSD",1732377767345,30.2,259.57,259.53,8.08170832]
["bitfinex","SOLUSD",1732377769662,20.0,259.56,259.53,8.08170832]
["bitfinex","SOLUSD",1732377770268,20.0,259.6,259.53,8.08170832]
["bitfinex","SOLUSD",1732377772490,8.08170832,259.59,259.51,8.08170832]
["bitfinex","SOLUSD",1732377772674,8.08170832,259.57,259.49,8.08170832]
["bitfinex","SOLUSD",1732377773152,8.08170832,259.55,259.47,8.08170832]
["bitfinex","SOLUSD",1732377773854,8.08170832,259.53,259.45,8.08170832]
["bitfinex","SOLUSD",1732377775156,30.2,259.54,259.47,8.08170832]
["bitfinex","SOLUSD",1732377775358,23.776884,259.53,259.47,8.08170832]
["bitfinex","SOLUSD",1732377775551,20.0,259.52,259.47,8.08170832]
["bitfinex","SOLUSD",1732377776445,20.0,259.52,259.44,4.11470952]
["bitfinex","SOLUSD",1732377776446,28.08170832,259.48,259.44,4.11470952]
["bitfinex","SOLUSD",1732377776648,28.08170832,259.48,259.35,8.0506]
["bitfinex","SOLUSD",1732377776649,20.0,259.44,259.35,8.0506]
["bitfinex","SOLUSD",1732377776950,20.0,259.44,259.27,27.54380832]
["bitfinex","SOLUSD",1732377776951,8.08170832,259.36,259.27,27.54380832]
["bitfinex","SOLUSD",1732377777259,50.0369,259.43,259.27,27.54380832]
["bitfinex","SOLUSD",1732377777260,30.2,259.42,259.27,19.4621]
["bitfinex","SOLUSD",1732377777456,19.8369,259.43,259.31,8.08170832]
["bitfinex","SOLUSD",1732377777457,8.08170832,259.39,259.31,8.08170832]
["bitfinex","SOLUSD",1732377777648,8.08170832,259.37,259.29,8.08170832]
["bitfinex","SOLUSD",1732377778051,8.08170832,259.36,259.29,8.08170832]
["bitfinex","SOLUSD",1732377778263,8.08170832,259.32,259.24,8.08170832]
["bitfinex","SOLUSD",1732377778554,8.08170832,259.3,259.22,8.08170832]
["bitfinex","SOLUSD",1732377778756,8.08170832,259.32,259.24,8.08170832]
["bitfinex","SOLUSD",1732377781365,8.08170832,259.28,259.2,8.08170832]
["bitfinex","SOLUSD",1732377781669,8.08170832,259.28,259.22,8.08170832]
["bitfinex","SOLUSD",1732377782262,8.08170832,259.28,259.2,8.08170832]
["bitfinex","SOLUSD",1732377782263,30.2,259.27,259.2,8.08170832]
["bitfinex","SOLUSD",1732377782453,8.08170832,259.26,259.18,8.08170832]
["bitfinex","SOLUSD",1732377782772,30.2,259.26,259.24,8.08170832]
["bitfinex","SOLUSD",1732377783556,8.08170832,259.32,259.24,8.08170832]
["bitfinex","SOLUSD",1732377783852,8.08170832,259.36,259.27,8.08170832]
["bitfinex","SOLUSD",1732377784155,30.2,259.35,259.28,8.08170832]
["bitfinex","SOLUSD",1732377784350,30.2,259.35,259.3,8.08170832]
["bitfinex","SOLUSD",1732377784549,30.2,259.39,259.32,8.08170832]
["bitfinex","SOLUSD",1732377784763,30.2,259.39,259.34,8.08170832]
["bitfinex","SOLUSD",1732377784950,8.08170832,259.4,259.32,8.08170832]
["bitfinex","SOLUSD",1732377785150,38.28170832,259.4,259.32,8.08170832]
["bitfinex","SOLUSD",1732377785956,30.2,259.4,259.34,8.08170832]
["bitfinex","SOLUSD",1732377786979,38.28170832,259.41,259.34,8.08170832]
["bitfinex","SOLUSD",1732377787178,30.2,259.41,259.35,8.08170832]
["bitfinex","SOLUSD",1732377787351,30.2,259.41,259.34,8.08170832]
["bitfinex","SOLUSD",1732377788465,30.2,259.41,259.35,8.08170832]
["bitfinex","SOLUSD",1732377789081,30.2,259.41,259.28,20.0]
["bitfinex","SOLUSD",1732377789082,30.2,259.41,259.4,8.08170832]
["bitfinex","SOLUSD",1732377789261,30.2,259.41,259.28,20.0]
["bitfinex","SOLUSD",1732377789262,8.08170832,259.45,259.38,8.08170832]
["bitfinex","SOLUSD",1732377789579,30.2,259.48,259.35,8.08170832]
["bitfinex","SOLUSD",1732377789782,21.2408,259.49,259.35,8.08170832]
["bitfinex","SOLUSD",1732377789783,8.08170832,259.42,259.35,8.08170832]
["bitfinex","SOLUSD",1732377790170,8.08170832,259.43,259.35,8.08170832]
["bitfinex","SOLUSD",1732377790380,8.08170832,259.44,259.37,8.08170832]
["bitfinex","SOLUSD",1732377790581,23.776884,259.45,259.4,8.08170832]
["bitfinex","SOLUSD",1732377790887,23.776884,259.45,259.39,8.08170832]
["bitfinex","SOLUSD",1732377791180,31.85859232,259.45,259.38,8.08170832]
["bitfinex","SOLUSD",1732377791367,8.08170832,259.43,259.35,8.08170832]
["bitfinex","SOLUSD",1732377791559,8.08170832,259.4,259.32,8.08170832]
["bitfinex","SOLUSD",1732377792462,8.08170832,259.37,259.28,8.08170832]
["bitfinex","SOLUSD",1732377792666,8.08170832,259.35,259.27,8.08170832]
["bitfinex","SOLUSD",1732377792978,30.2,259.35,259.3,8.08170832]
["bitfinex","SOLUSD",1732377793166,30.2,259.35,259.32,8.08170832]
["bitfinex","SOLUSD",1732377793566,30.2,259.35,259.28,8.08170832]
["bitfinex","SOLUSD",1732377794072,30.2,259.35,259.3,8.08170832]
["bitfinex","SOLUSD",1732377794261,30.2,259.35,259.31,8.08170832]
["bitfinex","SOLUSD",1732377796073,30.2,259.35,259.33,8.08170832]
["bitfinex","SOLUSD",1732377796261,8.08170832,259.43,259.34,8.08170832]
["bitfinex","SOLUSD",1732377796578,30.2,259.42,259.34,8.08170832]
["bitfinex","SOLUSD",1732377796990,30.2,259.42,259.37,8.08170832]
["bitfinex","SOLUSD",1732377797480,30.2,259.44,259.41,8.08170832]
["bitfinex","SOLUSD",1732377797689,30.2,259.46,259.41,8.08170832]
["bitfinex","SOLUSD",1732377797986,30.2,259.46,259.39,8.08170832]
["bitfinex","SOLUSD",1732377798284,8.08170832,259.45,259.37,8.08170832]
["bitfinex","SOLUSD",1732377798487,8.08170832,259.43,259.35,8.08170832]
["bitfinex","SOLUSD",1732377798685,8.08170832,259.39,259.31,8.08170832]
["bitfinex","SOLUSD",1732377799081,8.08170832,259.35,259.27,16.35400832]
["bitfinex","SOLUSD",1732377799284,38.28170832,259.37,259.29,8.08170832]
["bitfinex","SOLUSD",1732377799490,31.85859232,259.35,259.27,16.35400832]
["bitfinex","SOLUSD",1732377799669,8.08170832,259.33,259.24,8.08170832]
["bitfinex","SOLUSD",1732377800865,30.2,259.34,259.28,8.08170832]
["bitfinex","SOLUSD",1732377801189,30.2,259.34,259.3,8.08170832]
["bitfinex","SOLUSD",1732377802063,30.2,259.34,259.32,8.08170832]
["bitfinex","SOLUSD",1732377803187,8.08170832,259.41,259.23,19.4621]
["bitfinex","SOLUSD",1732377803392,30.2,259.4,259.32,8.08170832]
["bitfinex","SOLUSD",1732377803688,8.08170832,259.41,259.32,8.08170832]
["bitfinex","SOLUSD",1732377803689,53.976884,259.39,259.32,8.08170832]
["bitfinex","SOLUSD",1732377804479,53.976884,259.39,259.34,8.08170832]
["bitfinex","SOLUSD",1732377805571,30.2,259.39,259.36,8.08170832]
["bitfinex","SOLUSD",1732377805888,23.776884,259.41,259.36,8.08170832]
["bitfinex","SOLUSD",1732377806182,8.08170832,259.47,259.4,8.08170832]
["bitfinex","SOLUSD",1732377806394,30.2,259.46,259.4,8.08170832]
["bitfinex","SOLUSD",1732377806600,30.2,259.48,259.4,8.08170832]
["bitfinex","SOLUSD",1732377807094,8.08170832,259.53,259.46,8.08170832]
["bitfinex","SOLUSD",1732377807297,30.2,259.52,259.46,8.08170832]
["bitfinex","SOLUSD",1732377807674,30.2,259.52,259.35,27.38380832]
["bitfinex","SOLUSD",1732377807675,8.08170832,259.52,259.44,8.08170832]
["bitfinex","SOLUSD",1732377807903,8.08170832,259.5,259.42,8.08170832]
["bitfinex","SOLUSD",1732377808081,8.08170832,259.46,259.38,8.08170832]
["bitfinex","SOLUSD",1732377808281,8.08170832,259.5,259.42,8.08170832]
["bitfinex","SOLUSD",1732377808688,8.08170832,259.52,259.44,8.08170832]
["bitfinex","SOLUSD",1732377809197,8.08170832,259.52,259.35,27.38380832]
["bitfinex","SOLUSD",1732377809198,8.08170832,259.54,259.46,8.08170832]
["bitfinex","SOLUSD",1732377809382,38.28170832,259.56,259.48,8.08170832]
["bitfinex","SOLUSD",1732377809785,8.08170832,259.56,259.48,8.08170832]
["bitfinex","SOLUSD",1732377810189,8.08170832,259.54,259.48,8.08170832]
["bitfinex","SOLUSD",1732377810704,8.08170832,259.57,259.48,35.16710832]
["bitfinex","SOLUSD",1732377811611,23.776884,259.56,259.48,35.16710832]
["bitfinex","SOLUSD",1732377812581,8.08170832,259.55,259.48,35.16710832]
["bitfinex","SOLUSD",1732377812780,8.08170832,259.55,259.48,27.0854]
["bitfinex","SOLUSD",1732377813079,23.776884,259.48,259.41,19.3021]
["bitfinex","SOLUSD",1732377813280,8.08170832,259.45,259.41,19.3021]
["bitfinex","SOLUSD",1732377813696,8.08170832,259.49,259.41,27.38380832]
["bitfinex","SOLUSD",1732377813899,23.776884,259.48,259.41,27.38380832]
["bitfinex","SOLUSD",1732377814407,8.08170832,259.51,259.43,8.08170832]
["bitfinex","SOLUSD",1732377814600,23.776884,259.48,259.41,27.38380832]
["bitfinex","SOLUSD",1732377814985,8.08170832,259.46,259.41,19.3021]
["bitfinex","SOLUSD",1732377815186,31.85859232,259.48,259.41,19.3021]
["bitfinex","SOLUSD",1732377816102,8.08170832,259.5,259.42,8.08170832]
["bitfinex","SOLUSD",1732377816401,23.776884,259.49,259.42,8.08170832]
["bitfinex","SOLUSD",1732377817783,23.776884,259.47,259.41,19.3021]
["bitfinex","SOLUSD",1732377818076,23.776884,259.45,259.38,8.08170832]
["bitfinex","SOLUSD",1732377818286,30.2,259.49,259.42,8.08170832]
["bitfinex","SOLUSD",1732377818489,23.776884,259.48,259.42,8.08170832]
["bitfinex","SOLUSD",1732377818902,23.776884,259.48,259.4,8.08170832]
["bitfinex","SOLUSD",1732377819104,8.08170832,259.45,259.38,8.08170832]
["bitfinex","SOLUSD",1732377819312,23.776884,259.44,259.36,8.08170832]
["bitfinex","SOLUSD",1732377819798,23.776884,259.44,259.38,8.08170832]
["bitfinex","SOLUSD",1732377820379,23.776884,259.44,259.34,27.0854]
["bitfinex","SOLUSD",1732377820380,23.776884,259.44,259.36,8.08170832]
["bitfinex","SOLUSD",1732377820781,23.776884,259.4,259.32,8.08170832]
["bitfinex","SOLUSD",1732377821090,23.776884,259.4,259.34,8.08170832]
["bitfinex","SOLUSD",1732377821091,53.976884,259.4,259.34,8.08170832]
["bitfinex","SOLUSD",1732377822990,30.2,259.4,259.34,8.08170832]
["bitfinex","SOLUSD",1732377824389,23.776884,259.4,259.34,8.08170832]
["bitfinex","SOLUSD",1732377825414,8.08170832,259.35,259.22,28.2762]
["bitfinex","SOLUSD",1732377825591,23.776884,259.32,259.22,28.2762]
["bitfinex","SOLUSD",1732377825784,23.776884,259.3,259.24,8.08170832]
["bitfinex","SOLUSD",1732377826510,23.776884,259.28,259.22,8.08170832]
["bitfinex","SOLUSD",1732377826681,53.976884,259.28,259.22,8.08170832]
["bitfinex","SOLUSD",1732377827188,30.2,259.28,259.11,4.04213694]
["bitfinex","SOLUSD",1732377827397,23.776884,259.29,259.22,8.08170832]
["bitfinex","SOLUSD",1732377827695,30.2,259.28,259.22,8.08170832]
["bitfinex","SOLUSD",1732377828489,30.2,259.28,259.24,8.08170832]
["bitfinex","SOLUSD",1732377828782,30.2,259.28,259.26,8.08170832]
["bitfinex","SOLUSD",1732377829713,8.08170832,259.39,259.26,8.08170832]
["bitfinex","SOLUSD",1732377829917,30.2,259.38,259.31,8.08170832]
["bitfinex","SOLUSD",1732377830211,8.08170832,259.37,259.29,8.08170832]
["bitfinex","SOLUSD",1732377831286,30.2,259.37,259.31,8.08170832]
["bitfinex","SOLUSD",1732377831492,38.28170832,259.37,259.29,8.08170832]
["bitfinex","SOLUSD",1732377831693,8.08170832,259.35,259.27,8.08170832]
["bitfinex","SOLUSD",1732377831898,23.776884,259.34,259.27,8.08170832]
["bitfinex","SOLUSD",1732377833906,8.08170832,259.31,259.24,19.9837]
["bitfinex","SOLUSD",1732377834099,43.776884,259.28,259.21,8.08170832]
["bitfinex","SOLUSD",1732377834306,8.08170832,259.29,259.18,19.9837]
["bitfinex","SOLUSD",1732377834610,30.2,259.28,259.18,19.9837]
["bitfinex","SOLUSD",1732377835594,30.2,259.28,259.16,8.2925]
["bitfinex","SOLUSD",1732377835791,38.28170832,259.28,259.2,8.08170832]
["bitfinex","SOLUSD",1732377836192,30.2,259.28,259.24,8.08170832]
["bitfinex","SOLUSD",1732377836398,30.2,259.31,259.24,8.08170832]
["bitfinex","SOLUSD",1732377837894,8.08170832,259.3,259.24,8.08170832]
["bitfinex","SOLUSD",1732377838095,8.08170832,259.3,259.22,8.08170832]
["bitfinex","SOLUSD",1732377839110,30.2,259.31,259.26,8.08170832]
["bitfinex","SOLUSD",1732377839613,30.2,259.33,259.26,8.08170832]
["bitfinex","SOLUSD",1732377840796,8.08170832,259.32,259.26,8.08170832]
["bitfinex","SOLUSD",1732377841117,23.776884,259.31,259.24,8.08170832]
["bitfinex","SOLUSD",1732377841309,8.08170832,259.32,259.24,8.08170832]
["bitfinex","SOLUSD",1732377841510,8.08170832,259.32,259.16,8.2925]
["bitfinex","SOLUSD",1732377841511,30.2,259.33,259.26,8.08170832]
["bitfinex","SOLUSD",1732377842021,30.2,259.33,259.28,8.08170832]
["bitfinex","SOLUSD",1732377842521,8.08170832,259.38,259.3,8.08170832]
["bitfinex","SOLUSD",1732377842726,30.2,259.42,259.24,19.9837]
["bitfinex","SOLUSD",1732377842727,30.2,259.41,259.34,8.08170832]
["bitfinex","SOLUSD",1732377843023,30.2,259.43,259.38,8.08170832]
["bitfinex","SOLUSD",1732377843208,8.08170832,259.46,259.38,8.08170832]
["bitfinex","SOLUSD",1732377843410,8.08170832,259.48,259.4,8.08170832]
["bitfinex","SOLUSD",1732377843815,8.08170832,259.46,259.38,8.08170832]
["bitfinex","SOLUSD",1732377844227,38.28170832,259.48,259.4,8.08170832]
["bitfinex","SOLUSD",1732377844408,8.08170832,259.46,259.38,8.08170832]
["bitfinex","SOLUSD",1732377845110,8.08170832,259.44,259.36,8.08170832]
["bitfinex","SOLUSD",1732377845540,8.08170832,259.4,259.32,8.08170832]
["bitfinex","SOLUSD",1732377845716,8.08170832,259.4,259.28,8.2925]
["bitfinex","SOLUSD",1732377845717,8.08170832,259.38,259.3,8.08170832]
["bitfinex","SOLUSD",1732377847037,20.0,259.46,259.26,8.08170832]
["bitfinex","SOLUSD",1732377847038,8.08170832,259.34,259.26,8.08170832]
["bitfinex","SOLUSD",1732377847205,30.2,259.33,259.28,8.08170832]
["bitfinex","SOLUSD",1732377849120,30.2,259.33,259.3,8.08170832]
["bitfinex","SOLUSD",1732377849323,30.2,259.33,259.32,8.08170832]
["bitfinex","SOLUSD",1732377849527,23.776884,259.4,259.32,8.08170832]
["bitfinex","SOLUSD",1732377849743,23.776884,259.38,259.32,8.08170832]
["bitfinex","SOLUSD",1732377850209,30.2,259.39,259.32,8.08170832]
["bitfinex","SOLUSD",1732377850638,8.08170832,259.44,259.34,8.08170832]
["bitfinex","SOLUSD",1732377851125,8.08170832,259.42,259.34,8.08170832]
["bitfinex","SOLUSD",1732377852125,23.776884,259.41,259.34,8.08170832]
["bitfinex","SOLUSD",1732377852840,30.2,259.47,259.36,8.08170832]
["bitfinex","SOLUSD",1732377852841,8.08170832,259.45,259.36,8.08170832]
["bitfinex","SOLUSD",1732377853141,30.2,259.48,259.43,8.08170832]
["bitfinex","SOLUSD",1732377853343,8.0214,259.56,259.37,20.4545]
["bitfinex","SOLUSD",1732377853344,8.08170832,259.49,259.41,8.08170832]
["bitfinex","SOLUSD",1732377853640,8.08170832,259.49,259.39,8.08170832]
["bitfinex","SOLUSD",1732377853841,30.2,259.55,259.45,8.08170832]
["bitfinex","SOLUSD",1732377854029,8.08170832,259.53,259.45,8.08170832]
["bitfinex","SOLUSD",1732377854644,30.2,259.54,259.47,8.08170832]
["bitfinex","SOLUSD",1732377855358,30.2,259.53,259.49,8.08170832]
["bitfinex","SOLUSD",1732377855517,8.08170832,259.57,259.49,8.08170832]
["bitfinex","SOLUSD",1732377855835,8.08170832,259.59,259.51,8.08170832]
["bitfinex","SOLUSD",1732377856026,8.08170832,259.57,259.49,8.08170832]
["bitfinex","SOLUSD",1732377858739,30.2,259.57,259.54,8.08170832]
["bitfinex","SOLUSD",1732377858945,8.08170832,259.6,259.52,8.08170832]
["bitfinex","SOLUSD",1732377859129,8.08170832,259.58,259.52,8.08170832]
["bitfinex","SOLUSD",1732377859449,8.08170832,259.58,259.5,35.38570832]
["bitfinex","SOLUSD",1732377859663,8.08170832,259.54,259.46,8.08170832]
["bitfinex","SOLUSD",1732377860025,23.776884,259.53,259.46,8.08170832]
["bitfinex","SOLUSD",1732377861140,8.08170832,259.52,259.44,35.38570832]
["bitfinex","SOLUSD",1732377861350,23.776884,259.51,259.44,35.38570832]
["bitfinex","SOLUSD",1732377861541,53.976884,259.51,259.44,35.38570832]
["bitfinex","SOLUSD",1732377862023,23.776884,259.49,259.44,27.304]
["bitfinex","SOLUSD",1732377863320,23.776884,259.49,259.44,35.38570832]
["bitfinex","SOLUSD",1732377866553,23.776884,259.5,259.44,35.38570832]
["bitfinex","SOLUSD",1732377866849,23.68674004,259.5,259.44,35.38570832]
["bitfinex","SOLUSD",1732377867347,30.2,259.52,259.44,35.38570832]
["bitfinex","SOLUSD",1732377868130,30.2,259.52,259.46,8.08170832]
["bitfinex","SOLUSD",1732377868345,30.2,259.52,259.5,8.08170832]
["bitfinex","SOLUSD",1732377868648,8.08170832,259.59,259.5,8.08170832]
["bitfinex","SOLUSD",1732377868831,30.2,259.58,259.5,8.08170832]
["bitfinex","SOLUSD",1732377869347,30.2,259.58,259.44,27.304]
["bitfinex","SOLUSD",1732377869348,8.08170832,259.57,259.48,8.08170832]
["bitfinex","SOLUSD",1732377869726,8.08170832,259.59,259.52,8.08170832]
["bitfinex","SOLUSD",1732377870130,8.08170832,259.59,259.5,8.08170832]
["bitfinex","SOLUSD",1732377870438,8.08170832,259.57,259.48,8.08170832]
["bitfinex","SOLUSD",1732377871232,8.08170832,259.57,259.48,12.8821786]
["bitfinex","SOLUSD",1732377873159,8.08170832,259.59,259.52,8.08170832]
["bitfinex","SOLUSD",1732377873342,30.2,259.64,259.52,8.08170832]
["bitfinex","SOLUSD",1732377873343,8.08170832,259.61,259.54,8.08170832]
["bitfinex","SOLUSD",1732377873838,8.08170832,259.61,259.55,4.80047028]
["bitfinex","SOLUSD",1732377874047,30.2,259.63,259.52,8.08170832]
["bitfinex","SOLUSD",1732377874352,8.08170832,259.64,259.57,8.08170832]
["bitfinex","SOLUSD",1732377874542,8.08170832,259.64,259.55,12.8821786]
["bitfinex","SOLUSD",1732377874851,30.2,259.71,259.53,36.24790832]
["bitfinex","SOLUSD",1732377874852,8.08170832,259.6,259.53,36.24790832]
["bitfinex","SOLUSD",1732377875069,40.2,259.71,259.53,28.1662]
["bitfinex","SOLUSD",1732377875252,8.08170832,259.58,259.53,28.1662]
["bitfinex","SOLUSD",1732377876929,30.2,259.69,259.53,28.1662]
["bitfinex","SOLUSD",1732377876930,8.08170832,259.6,259.53,28.1662]
["bitfinex","SOLUSD",1732377877545,8.08170832,259.62,259.55,8.08170832]
["bitfinex","SOLUSD",1732377877753,8.08170832,259.62,259.53,36.24790832]
["bitfinex","SOLUSD",1732377878150,8.08170832,259.6,259.53,28.1662]
["bitfinex","SOLUSD",1732377878449,23.776884,259.61,259.53,28.1662]
["bitfinex","SOLUSD",1732377878450,8.08170832,259.58,259.53,28.1662]
["bitfinex","SOLUSD",1732377878855,8.08170832,259.6,259.53,28.1662]
["bitfinex","SOLUSD",1732377879055,8.08170832,259.62,259.53,36.24790832]
["bitfinex","SOLUSD",1732377879239,8.08170832,259.62,259.55,8.08170832]
["bitfinex","SOLUSD",1732377880153,8.08170832,259.62,259.53,36.24790832]
["bitfinex","SOLUSD",1732377881053,8.08170832,259.58,259.53,28.1662]
["bitfinex","SOLUSD",1732377881356,8.08170832,259.56,259.53,28.1662]
["bitfinex","SOLUSD",1732377881751,8.08170832,259.58,259.53,28.1662]
["bitfinex","SOLUSD",1732377884267,8.08170832,259.56,259.46,32.96667028]
["bitfinex","SOLUSD",1732377884470,8.08170832,259.54,259.47,8.08170832]
["bitfinex","SOLUSD",1732377884763,23.776884,259.59,259.46,28.1662]
["bitfinex","SOLUSD",1732377884764,8.08170832,259.5,259.46,28.1662]
["bitfinex","SOLUSD",1732377885851,8.08170832,259.52,259.46,28.1662]
["bitfinex","SOLUSD",1732377886244,8.08170832,259.54,259.46,28.1662]
["bitfinex","SOLUSD",1732377886444,8.08170832,259.54,259.47,8.08170832]
["bitfinex","SOLUSD",1732377886668,8.08170832,259.54,259.46,28.1662]
["bitfinex","SOLUSD",1732377886864,8.08170832,259.54,259.47,8.08170832]
["bitfinex","SOLUSD",1732377887044,8.08170832,259.52,259.46,28.1662]
["bitfinex","SOLUSD",1732377888051,30.2,259.56,259.47,8.08170832]
["bitfinex","SOLUSD",1732377888052,38.28170832,259.56,259.47,8.08170832]
["bitfinex","SOLUSD",1732377888372,8.08170832,259.56,259.47,12.8821786]
["bitfinex","SOLUSD",1732377888668,8.08170832,259.56,259.49,8.08170832]
["bitfinex","SOLUSD",1732377888983,30.2,259.65,259.51,8.08170832]
["bitfinex","SOLUSD",1732377888984,8.08170832,259.58,259.51,8.08170832]
["bitfinex","SOLUSD",1732377889153,30.2,259.65,259.51,12.8821786]
["bitfinex","SOLUSD",1732377889354,8.08170832,259.59,259.51,12.8821786]
["bitfinex","SOLUSD",1732377889750,8.08170832,259.55,259.47,8.08170832]
["bitfinex","SOLUSD",1732377889964,8.08170832,259.53,259.46,28.1662]
["bitfinex","SOLUSD",1732377891380,8.08170832,259.51,259.46,28.1662]
["bitfinex","SOLUSD",1732377892648,8.08170832,259.53,259.46,28.1662]
["bitfinex","SOLUSD",1732377894175,8.08170832,259.51,259.46,28.1662]
["bitfinex","SOLUSD",1732377894477,8.08170832,259.47,259.46,20.405]
["bitfinex","SOLUSD",1732377894683,8.08170832,259.47,259.4,26.9461]
["bitfinex","SOLUSD",1732377895577,8.08170832,259.49,259.41,8.08170832]
["bitfinex","SOLUSD",1732377895960,8.08170832,259.51,259.41,8.08170832]
["bitfinex","SOLUSD",1732377896574,8.08170832,259.53,259.45,8.08170832]
["bitfinex","SOLUSD",1732377896780,8.08170832,259.55,259.45,8.08170832]
["bitfinex","SOLUSD",1732377896983,8.08170832,259.55,259.45,12.8821786]
["bitfinex","SOLUSD",1732377897166,8.08170832,259.55,259.46,4.80047028]
["bitfinex","SOLUSD",1732377897682,8.08170832,259.53,259.45,8.08170832]
["bitfinex","SOLUSD",1732377898158,8.08170832,259.53,259.46,4.80047028]
["bitfinex","SOLUSD",1732377898556,30.2,259.6,259.46,4.80047028]
["bitfinex","SOLUSD",1732377898557,8.08170832,259.55,259.47,8.08170832]
["bitfinex","SOLUSD",1732377899885,8.08170832,259.55,259.47,12.8821786]
["bitfinex","SOLUSD",1732377900176,8.08170832,259.57,259.48,4.80047028]
["bitfinex","SOLUSD",1732377901472,8.08170832,259.57,259.49,8.08170832]
["bitfinex","SOLUSD",1732377901684,8.08170832,259.59,259.51,8.08170832]
["bitfinex","SOLUSD",1732377901872,8.08170832,259.59,259.52,5.02435917]
["bitfinex","SOLUSD",1732377902263,5.89972669,259.72,259.52,5.02435917]
["bitfinex","SOLUSD",1732377902264,8.08170832,259.61,259.53,8.08170832]
["bitfinex","SOLUSD",1732377902460,30.2,259.64,259.54,5.02435917]
["bitfinex","SOLUSD",1732377902659,8.08170832,259.64,259.55,28.08170832]
["bitfinex","SOLUSD",1732377902865,8.08170832,259.64,259.56,5.24102583]
["bitfinex","SOLUSD",1732377903385,8.08170832,259.62,259.56,5.24102583]
["bitfinex","SOLUSD",1732377903980,8.08170832,259.6,259.53,20.0]
["bitfinex","SOLUSD",1732377904158,8.08170832,259.58,259.52,20.0]
["bitfinex","SOLUSD",1732377904861,8.08170832,259.6,259.54,20.0]
["bitfinex","SOLUSD",1732377905386,8.08170832,259.64,259.57,23.776884]
["bitfinex","SOLUSD",1732377905557,30.2,259.7,259.58,5.16670917]
["bitfinex","SOLUSD",1732377905758,8.08170832,259.64,259.58,5.16670917]
["bitfinex","SOLUSD",1732377906587,8.08170832,259.6,259.54,20.0]
["bitfinex","SOLUSD",1732377906767,8.08170832,259.6,259.51,28.08170832]
["bitfinex","SOLUSD",1732377906966,8.08170832,259.6,259.55,20.0]
["bitfinex","SOLUSD",1732377907276,8.08170832,259.6,259.56,5.16670917]
["bitfinex","SOLUSD",1732377907695,8.08170832,259.6,259.53,20.0]
["bitfinex","SOLUSD",1732377907861,8.08170832,259.6,259.54,23.776884]
["bitfinex","SOLUSD",1732377908182,8.08170832,259.6,259.55,20.0]
["bitfinex","SOLUSD",1732377908767,8.08170832,259.6,259.55,25.16670917]
["bitfinex","SOLUSD",1732377908986,30.2,259.67,259.57,18.7331]
["bitfinex","SOLUSD",1732377908987,8.08170832,259.64,259.57,18.7331]
["bitfinex","SOLUSD",1732377909168,8.08170832,259.64,259.58,29.15303761]
["bitfinex","SOLUSD",1732377909365,8.08170832,259.64,259.58,5.37615361]
["bitfinex","SOLUSD",1732377909786,8.08170832,259.62,259.58,5.37615361]
["bitfinex","SOLUSD",1732377909982,8.08170832,259.65,259.58,5.37615361]
["bitfinex","SOLUSD",1732377910365,8.08170832,259.65,259.59,23.776884]
["bitfinex","SOLUSD",1732377910686,8.08170832,259.65,259.6,5.37615361]
["bitfinex","SOLUSD",1732377910980,8.08170832,259.63,259.6,5.37615361]
["bitfinex","SOLUSD",1732377911185,8.08170832,259.63,259.57,18.7331]
["bitfinex","SOLUSD",1732377911186,8.08170832,259.61,259.57,18.7331]
["bitfinex","SOLUSD",1732377911364,8.08170832,259.61,259.57,24.02020361]
["bitfinex","SOLUSD",1732377911694,8.08170832,259.63,259.58,5.28710361]
["bitfinex","SOLUSD",1732377912066,8.08170832,259.63,259.59,20.0]
["bitfinex","SOLUSD",1732377912377,8.08170832,259.63,259.6,5.28710361]
["bitfinex","SOLUSD",1732377913794,8.08170832,259.65,259.6,5.28710361]
["bitfinex","SOLUSD",1732377914163,8.08170832,259.65,259.61,23.776884]
["bitfinex","SOLUSD",1732377914367,8.08170832,259.65,259.62,5.48932583]
["bitfinex","SOLUSD",1732377914970,8.08170832,259.63,259.6,8.2555]
["bitfinex","SOLUSD",1732377915271,8.08170832,259.61,259.6,8.2555]
["bitfinex","SOLUSD",1732377915875,8.08170832,259.63,259.6,8.2555]
["bitfinex","SOLUSD",1732377916080,8.08170832,259.61,259.6,8.2555]
["bitfinex","SOLUSD",1732377916490,8.08170832,259.61,259.6,13.65346472]
["bitfinex","SOLUSD",1732377917393,16.16341664,259.61,259.51,8.2555]
["bitfinex","SOLUSD",1732377917597,8.08170832,259.52,259.51,8.2555]
["bitfinex","SOLUSD",1732377918091,8.08170832,259.52,259.5,18.7331]
["bitfinex","SOLUSD",1732377918300,8.08170832,259.52,259.45,8.2555]
["bitfinex","SOLUSD",1732377918486,8.08170832,259.47,259.45,8.2555]
["bitfinex","SOLUSD",1732377918695,8.08170832,259.49,259.45,8.2555]
["bitfinex","SOLUSD",1732377919213,8.08170832,259.5,259.45,8.2555]
["bitfinex","SOLUSD",1732377919583,8.08170832,259.5,259.46,20.0]
["bitfinex","SOLUSD",1732377919797,8.08170832,259.55,259.47,8.08170832]
["bitfinex","SOLUSD",1732377919993,8.08170832,259.55,259.48,20.0]
["bitfinex","SOLUSD",1732377920392,8.08170832,259.55,259.47,8.08170832]
["bitfinex","SOLUSD",1732377921604,8.08170832,259.53,259.46,20.0]
["bitfinex","SOLUSD",1732377922389,8.08170832,259.51,259.44,18.7331]
["bitfinex","SOLUSD",1732377922589,8.08170832,259.49,259.44,18.7331]
["bitfinex","SOLUSD",1732377922807,8.08170832,259.49,259.41,8.08170832]
["bitfinex","SOLUSD",1732377923288,8.08170832,259.51,259.43,8.08170832]
["bitfinex","SOLUSD",1732377923491,30.2,259.5,259.43,8.08170832]
["bitfinex","SOLUSD",1732377926415,30.2,259.5,259.45,8.08170832]
["bitfinex","SOLUSD",1732377926617,30.2,259.52,259.45,8.08170832]
["bitfinex","SOLUSD",1732377927909,30.2,259.52,259.47,8.08170832]
["bitfinex","SOLUSD",1732377929100,30.2,259.52,259.45,8.08170832]
["bitfinex","SOLUSD",1732377929499,30.2,259.54,259.45,8.08170832]
["bitfinex","SOLUSD",1732377929996,30.2,259.54,259.45,13.33746749]
["bitfinex","SOLUSD",1732377930313,30.2,259.54,259.46,5.25575917]
["bitfinex","SOLUSD",1732377931292,30.2,259.54,259.47,8.08170832]
["bitfinex","SOLUSD",1732377931493,30.2,259.54,259.49,8.08170832]
["bitfinex","SOLUSD",1732377931811,30.2,259.56,259.49,8.08170832]
["bitfinex","SOLUSD",1732377934318,30.2,259.56,259.49,13.53968971]
["bitfinex","SOLUSD",1732377934821,30.2,259.56,259.5,5.17210644]
["bitfinex","SOLUSD",1732377935615,30.2,259.57,259.5,5.17210644]
["bitfinex","SOLUSD",1732377936011,30.2,259.57,259.49,5.45798139]
["bitfinex","SOLUSD",1732377936012,5.17210644,259.56,259.49,5.45798139]
["bitfinex","SOLUSD",1732377936211,5.17210644,259.56,259.43,5.45798139]
["bitfinex","SOLUSD",1732377936522,5.17210644,259.52,259.45,5.17210644]
["bitfinex","SOLUSD",1732377937099,5.17210644,259.54,259.45,5.17210644]
["bitfinex","SOLUSD",1732377937721,5.17210644,259.54,259.47,5.17210644]
["bitfinex","SOLUSD",1732377938493,30.2,259.53,259.47,5.17210644]
["bitfinex","SOLUSD",1732377940213,30.2,259.53,259.49,5.17210644]
["bitfinex","SOLUSD",1732377940597,30.2,259.53,259.47,5.17210644]
["bitfinex","SOLUSD",1732377940810,30.2,259.53,259.47,5.45798139]
["bitfinex","SOLUSD",1732377941020,30.2,259.53,259.48,5.17210644]
["bitfinex","SOLUSD",1732377941219,30.2,259.53,259.48,10.63008783]
["bitfinex","SOLUSD",1732377941607,5.17210644,259.56,259.48,10.63008783]
["bitfinex","SOLUSD",1732377942201,30.2,259.57,259.5,5.17210644]
["bitfinex","SOLUSD",1732377942605,30.2,259.64,259.52,5.17210644]
["bitfinex","SOLUSD",1732377942813,5.17210644,259.6,259.52,5.17210644]
["bitfinex","SOLUSD",1732377943395,5.17210644,259.58,259.5,28.30028783]
["bitfinex","SOLUSD",1732377944221,5.17210644,259.58,259.5,23.12818139]
["bitfinex","SOLUSD",1732377944522,5.17210644,259.58,259.51,5.17210644]
["bitfinex","SOLUSD",1732377946311,7.83174701,259.68,259.5,23.12818139]
["bitfinex","SOLUSD",1732377946312,30.2,259.64,259.53,25.17210644]
["bitfinex","SOLUSD",1732377946529,5.17210644,259.68,259.59,5.17210644]
["bitfinex","SOLUSD",1732377946714,30.2,259.67,259.59,5.17210644]
["bitfinex","SOLUSD",1732377947527,5.17210644,259.68,259.59,5.17210644]
["bitfinex","SOLUSD",1732377947732,5.17210644,259.68,259.54,23.776884]
["bitfinex","SOLUSD",1732377947906,5.17210644,259.68,259.59,5.17210644]
["bitfinex","SOLUSD",1732377948624,5.17210644,259.66,259.57,5.17210644]
["bitfinex","SOLUSD",1732377952223,5.17210644,259.68,259.59,5.17210644]
["bitfinex","SOLUSD",1732377955129,23.776884,259.67,259.59,5.17210644]
["bitfinex","SOLUSD",1732377955635,23.276884,259.67,259.59,5.17210644]
["bitfinex","SOLUSD",1732377956130,5.17210644,259.66,259.53,20.0]
["bitfinex","SOLUSD",1732377956329,35.37210644,259.66,259.58,5.17210644]
["bitfinex","SOLUSD",1732377956533,30.2,259.66,259.58,10.95508783]
["bitfinex","SOLUSD",1732377956722,35.37210644,259.66,259.58,10.95508783]
["bitfinex","SOLUSD",1732377957814,23.776884,259.65,259.58,10.95508783]
["bitfinex","SOLUSD",1732377961144,23.776884,259.65,259.58,5.78298139]
["bitfinex","SOLUSD",1732377961310,23.776884,259.63,259.58,5.78298139]
["bitfinex","SOLUSD",1732377962140,23.776884,259.61,259.58,5.78298139]
["bitfinex","SOLUSD",1732377962517,5.17210644,259.6,259.53,5.17210644]
["bitfinex","SOLUSD",1732377962824,30.2,259.59,259.53,5.17210644]
["bitfinex","SOLUSD",1732377963033,30.2,259.59,259.53,10.81707116]
["bitfinex","SOLUSD",1732377963833,23.776884,259.58,259.53,5.64496472]
["bitfinex","SOLUSD",1732377964018,30.2,259.57,259.53,10.81707116]
["bitfinex","SOLUSD",1732377964215,30.2,259.57,259.55,5.17210644]
["bitfinex","SOLUSD",1732377966233,30.2,259.57,259.53,10.81707116]
["bitfinex","SOLUSD",1732377967533,30.2,259.57,259.55,5.17210644]
["bitfinex","SOLUSD",1732377968421,23.776884,259.5,259.33,16.7239]
["bitfinex","SOLUSD",1732377968621,5.17210644,259.35,259.27,21.89600644]
["bitfinex","SOLUSD",1732377968833,20.0,259.34,259.27,16.7239]
["bitfinex","SOLUSD",1732377969023,20.0,259.34,259.27,21.89600644]
["bitfinex","SOLUSD",1732377970442,20.0,259.34,259.29,5.17210644]
["bitfinex","SOLUSD",1732377970616,20.0,259.34,259.31,8.0930782]
["bitfinex","SOLUSD",1732377971228,19.45503528,259.35,259.31,8.0930782]
["bitfinex","SOLUSD",1732377971432,19.45503528,259.35,259.33,8.0930782]
["bitfinex","SOLUSD",1732377971647,8.0930782,259.44,259.33,8.0930782]
["bitfinex","SOLUSD",1732377971648,43.776884,259.42,259.33,8.0930782]
["bitfinex","SOLUSD",1732377971844,19.45503528,259.41,259.37,8.0930782]
["bitfinex","SOLUSD",1732377972841,19.45503528,259.41,259.35,8.0930782]
["bitfinex","SOLUSD",1732377973436,19.45503528,259.41,259.33,8.0930782]
["bitfinex","SOLUSD",1732377974438,8.0930782,259.38,259.31,8.0930782]
["bitfinex","SOLUSD",1732377974640,8.0930782,259.36,259.29,8.0930782]
["bitfinex","SOLUSD",1732377974842,19.45503528,259.35,259.29,8.0930782]
["bitfinex","SOLUSD",1732377976450,8.0930782,259.45,259.34,8.0930782]
["bitfinex","SOLUSD",1732377976749,8.0930782,259.43,259.34,8.0930782]
["bitfinex","SOLUSD",1732377977128,19.45503528,259.42,259.34,8.0930782]
["bitfinex","SOLUSD",1732377978245,23.776884,259.41,259.34,8.0930782]
["bitfinex","SOLUSD",1732377978461,31.8699622,259.41,259.32,8.0930782]
["bitfinex","SOLUSD",1732377978628,23.776884,259.38,259.3,8.0930782]
["bitfinex","SOLUSD",1732377978955,19.45503528,259.37,259.3,8.0930782]
["bitfinex","SOLUSD",1732377979750,19.45503528,259.37,259.32,8.0930782]
["bitfinex","SOLUSD",1732377979934,19.45503528,259.37,259.34,8.0930782]
["bitfinex","SOLUSD",1732377980741,19.45503528,259.37,259.27,16.7239]
["bitfinex","SOLUSD",1732377980742,19.45503528,259.37,259.32,8.0930782]
["bitfinex","SOLUSD",1732377981128,19.45503528,259.37,259.35,8.0930782]
["bitfinex","SOLUSD",1732377981828,19.45503528,259.37,259.33,8.0930782]
["bitfinex","SOLUSD",1732377982232,19.45503528,259.37,259.31,8.0930782]
["bitfinex","SOLUSD",1732377982847,23.776884,259.36,259.29,8.0930782]
["bitfinex","SOLUSD",1732377983149,23.776884,259.36,259.31,8.0930782]
["bitfinex","SOLUSD",1732377983354,19.45503528,259.37,259.31,8.0930782]
["bitfinex","SOLUSD",1732377983728,19.45503528,259.36,259.31,8.0930782]
["bitfinex","SOLUSD",1732377984051,19.45503528,259.36,259.33,8.0930782]
["bitfinex","SOLUSD",1732377984437,19.45503528,259.36,259.35,8.0930782]
["bitfinex","SOLUSD",1732377985149,26.644,259.52,259.35,8.0930782]
["bitfinex","SOLUSD",1732377985150,19.45503528,259.42,259.35,8.0930782]
["bitfinex","SOLUSD",1732377985323,19.45503528,259.42,259.38,8.0930782]
["bitfinex","SOLUSD",1732377985522,19.45503528,259.44,259.38,8.0930782]
["bitfinex","SOLUSD",1732377985727,19.45503528,259.44,259.36,8.0930782]
["bitfinex","SOLUSD",1732377985942,8.0930782,259.38,259.29,8.0930782]
["bitfinex","SOLUSD",1732377986256,19.45503528,259.37,259.29,8.0930782]
["bitfinex","SOLUSD",1732377987049,19.45503528,259.37,259.31,8.0930782]
["bitfinex","SOLUSD",1732377987830,19.45503528,259.37,259.35,8.0930782]
["bitfinex","SOLUSD",1732377988123,20.0,259.4,259.35,8.0930782]
["bitfinex","SOLUSD",1732377989754,20.0,259.4,259.27,21.6567201]
["bitfinex","SOLUSD",1732377989755,19.45503528,259.41,259.37,8.0930782]
["bitfinex","SOLUSD",1732377989965,19.45503528,259.44,259.37,8.0930782]
["bitfinex","SOLUSD",1732377990184,19.45503528,259.43,259.37,8.0930782]
["bitfinex","SOLUSD",1732377992432,20.0,259.42,259.37,8.0930782]
["bitfinex","SOLUSD",1732377992852,19.45503528,259.51,259.41,8.0930782]
["bitfinex","SOLUSD",1732377993058,19.45503528,259.57,259.49,8.0930782]
["bitfinex","SOLUSD",1732377993241,19.45503528,259.56,259.51,8.0930782]
["bitfinex","SOLUSD",1732377993861,19.45503528,259.56,259.49,8.0930782]
["bitfinex","SOLUSD",1732377994249,8.0930782,259.53,259.45,13.41611497]
["bitfinex","SOLUSD",1732377994441,8.0930782,259.51,259.44,16.8194]
["bitfinex","SOLUSD",1732377994756,19.45503528,259.5,259.44,16.8194]
["bitfinex","SOLUSD",1732377995254,8.0930782,259.49,259.41,8.0930782]
["bitfinex","SOLUSD",1732377996245,19.45503528,259.5,259.43,8.0930782]
["bitfinex","SOLUSD",1732377996653,19.45503528,259.5,259.44,23.776884]
["bitfinex","SOLUSD",1732377996861,19.45503528,259.5,259.45,8.0930782]
["bitfinex","SOLUSD",1732377998161,20.0,259.49,259.45,8.0930782]
["bitfinex","SOLUSD",1732377998536,20.0,259.49,259.43,8.0930782]
["bitfinex","SOLUSD",1732377999156,19.45503528,259.5,259.43,8.0930782]
["bitfinex","SOLUSD",1732378000173,8.0930782,259.49,259.41,13.12058163]
["bitfinex","SOLUSD",1732378000555,8.0930782,259.49,259.42,5.02750343]
["bitfinex","SOLUSD",1732378001255,8.0930782,259.49,259.41,8.0930782]
["bitfinex","SOLUSD",1732378001649,8.0930782,259.47,259.39,31.8699622]
["bitfinex","SOLUSD",1732378002367,8.0930782,259.45,259.38,21.84690343]
["bitfinex","SOLUSD",1732378002566,19.45503528,259.44,259.38,16.8194]
["bitfinex","SOLUSD",1732378003540,19.45503528,259.44,259.39,8.0930782]
["bitfinex","SOLUSD",1732378004059,19.45503528,259.44,259.38,16.8194]
["bitfinex","SOLUSD",1732378004261,19.45503528,259.44,259.37,8.0930782]
["bitfinex","SOLUSD",1732378004439,19.45503528,259.44,259.36,23.776884]
["bitfinex","SOLUSD",1732378005196,8.0930782,259.43,259.35,8.0930782]
["bitfinex","SOLUSD",1732378005340,8.0930782,259.41,259.33,8.0930782]
["bitfinex","SOLUSD",1732378007170,27.54811348,259.43,259.35,8.0930782]
["bitfinex","SOLUSD",1732378007460,19.45503528,259.43,259.35,13.12058163]
["bitfinex","SOLUSD",1732378007665,19.45503528,259.43,259.35,8.0930782]
["bitfinex","SOLUSD",1732378007867,19.45503528,259.43,259.36,5.02750343]
["bitfinex","SOLUSD",1732378009058,19.45503528,259.43,259.33,31.8699622]
["bitfinex","SOLUSD",1732378009352,19.45503528,259.48,259.41,8.0930782]
["bitfinex","SOLUSD",1732378009565,19.45503528,259.48,259.42,5.2441701]
["bitfinex","SOLUSD",1732378012651,19.45503528,259.48,259.43,23.776884]
["bitfinex","SOLUSD",1732378012856,19.45503528,259.48,259.44,5.2441701]
["bitfinex","SOLUSD",1732378013042,19.45503528,259.5,259.44,5.2441701]
["bitfinex","SOLUSD",1732378013552,8.0930782,259.49,259.44,5.2441701]
["bitfinex","SOLUSD",1732378016777,27.54811348,259.49,259.44,5.2441701]
["bitfinex","SOLUSD",1732378020255,8.0930782,259.47,259.4,23.776884]
["bitfinex","SOLUSD",1732378021679,8.0930782,259.47,259.36,4.9529701]
["bitfinex","SOLUSD",1732378021680,8.0930782,259.45,259.38,23.776884]
["bitfinex","SOLUSD",1732378022175,8.0930782,259.47,259.38,28.7298541]
["bitfinex","SOLUSD",1732378022356,8.0930782,259.47,259.39,8.0930782]
["bitfinex","SOLUSD",1732378023472,20.0,259.46,259.4,4.9529701]
["bitfinex","SOLUSD",1732378023980,19.45503528,259.45,259.41,31.8699622]
["bitfinex","SOLUSD",1732378024272,19.45503528,259.45,259.41,36.8229323]
["bitfinex","SOLUSD",1732378025078,19.45503528,259.45,259.42,4.9529701]
["bitfinex","SOLUSD",1732378026160,19.45503528,259.45,259.4,23.776884]
["bitfinex","SOLUSD",1732378027707,19.45503528,259.45,259.39,8.0930782]
["bitfinex","SOLUSD",1732378028469,19.45503528,259.45,259.4,23.776884]
["bitfinex","SOLUSD",1732378028777,20.0,259.47,259.4,23.776884]
["bitfinex","SOLUSD",1732378029159,20.0,259.47,259.39,8.0930782]
["bitfinex","SOLUSD",1732378029565,8.0930782,259.43,259.36,4.9529701]
["bitfinex","SOLUSD",1732378029757,19.45503528,259.42,259.31,23.4238]
["bitfinex","SOLUSD",1732378029959,19.45503528,259.41,259.34,8.0930782]
["bitfinex","SOLUSD",1732378030255,39.45503528,259.4,259.34,8.0930782]
["bitfinex","SOLUSD",1732378030973,39.45503528,259.4,259.32,4.9529701]
["bitfinex","SOLUSD",1732378030974,27.54811348,259.39,259.32,4.9529701]
["bitfinex","SOLUSD",1732378031658,19.45503528,259.38,259.3,8.0930782]
["bitfinex","SOLUSD",1732378032672,8.0930782,259.37,259.28,8.0930782]
["bitfinex","SOLUSD",1732378032877,8.0930782,259.31,259.24,8.0930782]
["bitfinex","SOLUSD",1732378033076,19.45503528,259.3,259.22,8.0930782]
["bitfinex","SOLUSD",1732378033986,19.45503528,259.3,259.19,23.3021]
["bitfinex","SOLUSD",1732378033987,27.54811348,259.29,259.2,8.0930782]
["bitfinex","SOLUSD",1732378035176,19.45503528,259.29,259.26,8.0930782]
["bitfinex","SOLUSD",1732378036262,19.45503528,259.29,259.22,23.776884]
["bitfinex","SOLUSD",1732378036463,19.45503528,259.29,259.25,23.776884]
["bitfinex","SOLUSD",1732378036685,19.45503528,259.29,259.24,8.0930782]
["bitfinex","SOLUSD",1732378037275,19.45503528,259.29,259.22,8.0930782]
["bitfinex","SOLUSD",1732378037483,20.0,259.28,259.22,8.0930782]
["bitfinex","SOLUSD",1732378037662,19.45503528,259.27,259.22,8.0930782]
["bitfinex","SOLUSD",1732378040464,39.45503528,259.26,259.2,8.0930782]
["bitfinex","SOLUSD",1732378040967,39.45503528,259.26,259.22,8.0930782]
["bitfinex","SOLUSD",1732378041164,19.45503528,259.26,259.24,8.0930782]
["bitfinex","SOLUSD",1732378041687,19.45503528,259.35,259.24,8.0930782]
["bitfinex","SOLUSD",1732378041867,19.45503528,259.35,259.32,8.0930782]
["bitfinex","SOLUSD",1732378042072,19.45503528,259.4,259.32,8.0930782]
["bitfinex","SOLUSD",1732378042478,19.45503528,259.39,259.32,8.0930782]
["bitfinex","SOLUSD",1732378044591,19.45503528,259.38,259.34,8.0930782]
["bitfinex","SOLUSD",1732378044800,19.45503528,259.4,259.36,8.0930782]
["bitfinex","SOLUSD",1732378045586,19.45503528,259.4,259.35,4.69730343]
["bitfinex","SOLUSD",1732378045979,15.6581,259.49,259.35,4.69730343]
["bitfinex","SOLUSD",1732378045980,8.0930782,259.47,259.39,8.0930782]
["bitfinex","SOLUSD",1732378046188,19.45503528,259.46,259.41,8.0930782]
["bitfinex","SOLUSD",1732378046690,8.0930782,259.45,259.37,8.0930782]
["bitfinex","SOLUSD",1732378046891,8.0930782,259.41,259.34,16.0069]
["bitfinex","SOLUSD",1732378047467,8.0930782,259.41,259.33,8.0930782]
["bitfinex","SOLUSD",1732378048193,8.0930782,259.39,259.31,8.0930782]
["bitfinex","SOLUSD",1732378049194,19.45503528,259.38,259.31,8.0930782]
["bitfinex","SOLUSD",1732378049897,8.0930782,259.37,259.29,8.0930782]
["bitfinex","SOLUSD",1732378050108,15.4187,259.44,259.26,5.00063677]
["bitfinex","SOLUSD",1732378050109,8.0930782,259.31,259.26,5.00063677]
["bitfinex","SOLUSD",1732378050398,19.45503528,259.3,259.25,13.09371497]
["bitfinex","SOLUSD",1732378050698,19.45503528,259.32,259.25,13.09371497]
["bitfinex","SOLUSD",1732378053488,19.45503528,259.32,259.27,8.0930782]
["bitfinex","SOLUSD",1732378053687,19.45503528,259.32,259.27,13.09371497]
["bitfinex","SOLUSD",1732378054400,19.45503528,259.32,259.27,5.00063677]
["bitfinex","SOLUSD",1732378054605,8.0930782,259.29,259.21,8.0930782]
["bitfinex","SOLUSD",1732378054992,8.0930782,259.27,259.19,13.09371497]
["bitfinex","SOLUSD",1732378055310,19.45503528,259.26,259.19,13.09371497]
["bitfinex","SOLUSD",1732378055492,7.55266712,259.25,259.19,5.00063677]
["bitfinex","SOLUSD",1732378055799,8.0930782,259.21,259.13,8.0930782]
["bitfinex","SOLUSD",1732378056006,19.45503528,259.2,259.13,13.09371497]
["bitfinex","SOLUSD",1732378056881,27.54811348,259.19,259.13,5.00063677]
["bitfinex","SOLUSD",1732378057207,8.0930782,259.17,259.13,5.00063677]
["bitfinex","SOLUSD",1732378057500,27.54811348,259.19,259.13,5.00063677]
["bitfinex","SOLUSD",1732378058302,20.0,259.18,259.13,5.00063677]
["bitfinex","SOLUSD",1732378058483,19.45503528,259.19,259.13,13.09371497]
["bitfinex","SOLUSD",1732378059094,5.91190033,259.44,259.13,5.00063677]
["bitfinex","SOLUSD",1732378059095,19.45503528,259.18,259.13,5.00063677]
["bitfinex","SOLUSD",1732378059401,8.0930782,259.29,259.17,8.0930782]
["bitfinex","SOLUSD",1732378059704,19.45503528,259.28,259.22,8.0930782]
["bitfinex","SOLUSD",1732378062616,5.91190033,259.52,259.22,8.0930782]
["bitfinex","SOLUSD",1732378062617,19.45503528,259.36,259.27,8.0930782]
["bitfinex","SOLUSD",1732378062809,8.0930782,259.42,259.33,8.0930782]
["bitfinex","SOLUSD",1732378063110,8.0930782,259.38,259.28,4.95412565]
["bitfinex","SOLUSD",1732378063292,8.0930782,259.36,259.27,8.0930782]
["bitfinex","SOLUSD",1732378063607,19.45503528,259.35,259.28,4.95412565]
["bitfinex","SOLUSD",1732378064816,8.0930782,259.34,259.25,8.0930782]
["bitfinex","SOLUSD",1732378064989,8.0930782,259.3,259.21,8.0930782]
["bitfinex","SOLUSD",1732378065189,19.45503528,259.29,259.21,8.0930782]
["bitfinex","SOLUSD",1732378065596,8.0930782,259.28,259.19,8.0930782]
["bitfinex","SOLUSD",1732378066109,19.45503528,259.29,259.21,8.0930782]
["bitfinex","SOLUSD",1732378066825,32.41379306,259.29,259.2,12.95875778]
["bitfinex","SOLUSD",1732378067723,19.45503528,259.28,259.2,12.95875778]
["bitfinex","SOLUSD",1732378069717,19.45503528,259.28,259.17,22.3973]
["bitfinex","SOLUSD",1732378069923,19.45503528,259.28,259.22,12.95875778]
["bitfinex","SOLUSD",1732378070526,19.45503528,259.28,259.24,12.95875778]
["bitfinex","SOLUSD",1732378070731,19.45503528,259.28,259.26,12.95875778]
["bitfinex","SOLUSD",1732378070918,19.45503528,259.32,259.26,12.95875778]
["bitfinex","SOLUSD",1732378071115,19.45503528,259.32,259.28,12.95875778]
["bitfinex","SOLUSD",1732378071322,19.45503528,259.31,259.28,12.95875778]
["bitfinex","SOLUSD",1732378071931,19.45503528,259.34,259.3,12.95875778]
["bitfinex","SOLUSD",1732378072134,19.45503528,259.34,259.3,17.91288343]
["bitfinex","SOLUSD",1732378072835,12.95875778,259.4,259.33,12.95875778]
["bitfinex","SOLUSD",1732378072836,19.45503528,259.4,259.33,12.95875778]
["bitfinex","SOLUSD",1732378073421,12.95875778,259.42,259.33,12.95875778]
["bitfinex","SOLUSD",1732378073422,19.45503528,259.39,259.33,12.95875778]
["bitfinex","SOLUSD",1732378073932,19.45503528,259.39,259.31,12.95875778]
["bitfinex","SOLUSD",1732378075017,20.0,259.38,259.31,12.95875778]
["bitfinex","SOLUSD",1732378076340,19.45503528,259.39,259.31,12.95875778]
["bitfinex","SOLUSD",1732378076717,22.95875778,259.48,259.24,4.57331054]
["bitfinex","SOLUSD",1732378076718,19.45503528,259.38,259.33,12.95875778]
["bitfinex","SOLUSD",1732378077040,19.45503528,259.38,259.31,12.95875778]
["bitfinex","SOLUSD",1732378077220,32.41379306,259.38,259.29,12.95875778]
["bitfinex","SOLUSD",1732378078139,19.45503528,259.38,259.31,12.95875778]
["bitfinex","SOLUSD",1732378078824,19.45503528,259.38,259.33,12.95875778]
["bitfinex","SOLUSD",1732378079740,12.95875778,259.45,259.37,12.95875778]
["bitfinex","SOLUSD",1732378080737,19.45503528,259.44,259.37,12.95875778]
["bitfinex","SOLUSD",1732378082536,19.45503528,259.44,259.41,12.95875778]
["bitfinex","SOLUSD",1732378082724,19.45503528,259.48,259.41,12.95875778]
["bitfinex","SOLUSD",1732378084221,19.45503528,259.48,259.31,4.57331054]
["bitfinex","SOLUSD",1732378084222,19.45503528,259.48,259.44,12.95875778]
["bitfinex","SOLUSD",1732378084557,19.45503528,259.48,259.42,12.95875778]
["bitfinex","SOLUSD",1732378084721,12.95875778,259.47,259.38,28.04185778]
["bitfinex","SOLUSD",1732378085136,12.95875778,259.47,259.4,12.95875778]
["bitfinex","SOLUSD",1732378085324,19.45503528,259.48,259.4,12.95875778]
["bitfinex","SOLUSD",1732378086946,12.95875778,259.47,259.4,12.95875778]
["bitfinex","SOLUSD",1732378087138,19.45503528,259.48,259.4,12.95875778]
["bitfinex","SOLUSD",1732378087646,12.95875778,259.47,259.4,12.95875778]
["bitfinex","SOLUSD",1732378088331,19.45503528,259.48,259.42,12.95875778]
["bitfinex","SOLUSD",1732378088740,8.08466086,259.52,259.43,8.08466086]
["bitfinex","SOLUSD",1732378088930,19.45503528,259.51,259.43,8.08466086]
["bitfinex","SOLUSD",1732378090840,19.45503528,259.51,259.45,8.08466086]
["bitfinex","SOLUSD",1732378092227,19.45503528,259.51,259.47,8.08466086]
["bitfinex","SOLUSD",1732378092419,94.35240033,259.72,259.44,6.3616]
["bitfinex","SOLUSD",1732378092420,8.08466086,259.62,259.5,16.4074]
["bitfinex","SOLUSD",1732378092619,19.45503528,259.61,259.54,8.08466086]
["bitfinex","SOLUSD",1732378092824,8.08466086,259.6,259.52,8.08466086]
["bitfinex","SOLUSD",1732378093039,8.08466086,259.54,259.46,8.08466086]
["bitfinex","SOLUSD",1732378093251,8.08466086,259.52,259.44,30.85366086]
["bitfinex","SOLUSD",1732378093631,8.08466086,259.54,259.46,8.08466086]
["bitfinex","SOLUSD",1732378094229,8.08466086,259.56,259.48,8.08466086]
["bitfinex","SOLUSD",1732378094541,8.08466086,259.54,259.46,8.08466086]
["bitfinex","SOLUSD",1732378095052,8.08466086,259.54,259.38,5.17044167]
["bitfinex","SOLUSD",1732378095053,8.08466086,259.49,259.4,8.08466086]
["bitfinex","SOLUSD",1732378095239,19.45503528,259.48,259.44,8.08466086]
["bitfinex","SOLUSD",1732378095552,19.45503528,259.48,259.46,8.08466086]
["bitfinex","SOLUSD",1732378095722,8.08466086,259.55,259.46,8.08466086]
["bitfinex","SOLUSD",1732378095924,19.45503528,259.54,259.46,13.25510253]
["bitfinex","SOLUSD",1732378096352,19.45503528,259.54,259.47,5.17044167]
["bitfinex","SOLUSD",1732378096531,19.45503528,259.54,259.48,8.08466086]
["bitfinex","SOLUSD",1732378096734,19.45503528,259.54,259.5,8.08466086]
["bitfinex","SOLUSD",1732378098145,19.45503528,259.54,259.51,5.37988612]
["bitfinex","SOLUSD",1732378099938,8.08466086,259.53,259.44,8.08466086]
["bitfinex","SOLUSD",1732378100137,8.08466086,259.53,259.46,8.08466086]
["bitfinex","SOLUSD",1732378100337,8.08466086,259.53,259.46,13.46454698]
["bitfinex","SOLUSD",1732378100734,19.45503528,259.52,259.47,5.37988612]
["bitfinex","SOLUSD",1732378101752,27.53969614,259.51,259.41,8.08466086]
["bitfinex","SOLUSD",1732378102061,19.45503528,259.51,259.45,8.08466086]
["bitfinex","SOLUSD",1732378102559,19.45503528,259.51,259.45,5.37988612]
["bitfinex","SOLUSD",1732378102773,19.45503528,259.51,259.46,5.37988612]
["bitfinex","SOLUSD",1732378103335,8.08466086,259.49,259.41,8.08466086]
["bitfinex","SOLUSD",1732378103539,19.45503528,259.48,259.41,8.08466086]
["bitfinex","SOLUSD",1732378103738,19.45503528,259.48,259.41,13.16583586]
["bitfinex","SOLUSD",1732378103939,19.45503528,259.48,259.42,5.081175]
["bitfinex","SOLUSD",1732378104359,19.45503528,259.47,259.39,8.08466086]
["bitfinex","SOLUSD",1732378104732,19.45503528,259.47,259.39,13.16583586]
["bitfinex","SOLUSD",1732378105037,19.45503528,259.47,259.4,5.081175]
["bitfinex","SOLUSD",1732378105442,19.45503528,259.46,259.4,5.081175]
["bitfinex","SOLUSD",1732378107559,19.45503528,259.46,259.41,8.08466086]
["bitfinex","SOLUSD",1732378107740,19.45503528,259.46,259.41,13.16583586]
["bitfinex","SOLUSD",1732378108140,19.45503528,259.46,259.43,8.08466086]
["bitfinex","SOLUSD",1732378108361,19.45503528,259.46,259.44,5.20395278]
["bitfinex","SOLUSD",1732378108660,19.45503528,259.46,259.41,8.08466086]
["bitfinex","SOLUSD",1732378109946,8.08466086,259.49,259.41,13.34610253]
["bitfinex","SOLUSD",1732378109947,19.45503528,259.48,259.41,13.34610253]
["bitfinex","SOLUSD",1732378110149,19.45503528,259.48,259.42,5.26144167]
["bitfinex","SOLUSD",1732378111562,19.45503528,259.59,259.47,8.08466086]
["bitfinex","SOLUSD",1732378111737,19.45503528,259.58,259.51,8.08466086]
["bitfinex","SOLUSD",1732378112162,27.53969614,259.58,259.49,8.08466086]
["bitfinex","SOLUSD",1732378112468,7.38236086,259.57,259.49,8.08466086]
["bitfinex","SOLUSD",1732378112764,27.53969614,259.58,259.49,8.08466086]
["bitfinex","SOLUSD",1732378112968,8.08466086,259.56,259.47,8.08466086]
["bitfinex","SOLUSD",1732378113133,19.45503528,259.58,259.47,8.08466086]
["bitfinex","SOLUSD",1732378113338,8.08466086,259.57,259.47,8.08466086]
["bitfinex","SOLUSD",1732378114841,8.08466086,259.57,259.47,13.24499142]
["bitfinex","SOLUSD",1732378115045,8.08466086,259.57,259.48,5.16033056]
["bitfinex","SOLUSD",1732378115857,19.45503528,259.56,259.48,5.16033056]
["bitfinex","SOLUSD",1732378116367,19.45503528,259.56,259.49,8.08466086]
["bitfinex","SOLUSD",1732378116666,19.45503528,259.56,259.5,5.16033056]
["bitfinex","SOLUSD",1732378117440,19.45503528,259.56,259.51,8.08466086]
["bitfinex","SOLUSD",1732378117744,10.0,259.72,259.51,8.08466086]
["bitfinex","SOLUSD",1732378117745,19.45503528,259.58,259.53,8.08466086]
["bitfinex","SOLUSD",1732378117946,19.45503528,259.6,259.53,8.08466086]
["bitfinex","SOLUSD",1732378118237,19.45503528,259.6,259.55,8.08466086]
["bitfinex","SOLUSD",1732378118438,8.08466086,259.64,259.55,8.08466086]
["bitfinex","SOLUSD",1732378118633,19.45503528,259.63,259.55,8.08466086]
["bitfinex","SOLUSD",1732378119241,8.08466086,259.57,259.34,21.6537]
["bitfinex","SOLUSD",1732378119462,8.08466086,259.48,259.39,8.08466086]
["bitfinex","SOLUSD",1732378119672,8.08466086,259.5,259.39,8.08466086]
["bitfinex","SOLUSD",1732378120961,8.08466086,259.5,259.41,8.08466086]
["bitfinex","SOLUSD",1732378122244,8.08466086,259.52,259.41,12.48556168]
["bitfinex","SOLUSD",1732378122451,8.08466086,259.54,259.45,8.08466086]
["bitfinex","SOLUSD",1732378122653,19.45503528,259.53,259.45,8.08466086]
["bitfinex","SOLUSD",1732378122852,8.08466086,259.52,259.43,8.08466086]
["bitfinex","SOLUSD",1732378124574,8.08466086,259.48,259.39,8.08466086]
["bitfinex","SOLUSD",1732378125240,8.08466086,259.48,259.4,4.64645638]
["bitfinex","SOLUSD",1732378125864,8.08466086,259.46,259.37,8.08466086]
["bitfinex","SOLUSD",1732378126365,8.08466086,259.46,259.37,12.73111724]
["bitfinex","SOLUSD",1732378126949,19.45503528,259.52,259.39,8.08466086]
["bitfinex","SOLUSD",1732378127145,8.08466086,259.48,259.39,8.08466086]
["bitfinex","SOLUSD",1732378127345,8.08466086,259.48,259.39,12.73111724]
["bitfinex","SOLUSD",1732378127652,8.08466086,259.5,259.41,8.08466086]
["bitfinex","SOLUSD",1732378127851,19.45503528,259.49,259.43,8.08466086]
["bitfinex","SOLUSD",1732378128061,19.45503528,259.49,259.42,4.64645638]
["bitfinex","SOLUSD",1732378132070,8.08466086,259.45,259.28,15.1888]
["bitfinex","SOLUSD",1732378132368,19.45503528,259.48,259.31,8.08466086]
["bitfinex","SOLUSD",1732378132369,8.08466086,259.41,259.31,8.08466086]
["bitfinex","SOLUSD",1732378132585,8.08466086,259.38,259.31,8.08466086]
["bitfinex","SOLUSD",1732378132875,19.45503528,259.37,259.31,8.08466086]
["bitfinex","SOLUSD",1732378133172,19.45503528,259.37,259.29,8.08466086]
["bitfinex","SOLUSD",1732378133360,8.08466086,259.36,259.29,8.08466086]
["bitfinex","SOLUSD",1732378133567,8.08466086,259.34,259.27,8.08466086]
["bitfinex","SOLUSD",1732378133742,8.08466086,259.32,259.25,8.71450751]
["bitfinex","SOLUSD",1732378133943,19.45503528,259.31,259.25,8.71450751]
["bitfinex","SOLUSD",1732378134155,19.45503528,259.31,259.25,16.79916837]
["bitfinex","SOLUSD",1732378134447,19.45503528,259.31,259.29,8.08466086]
["bitfinex","SOLUSD",1732378136950,19.45503528,259.38,259.29,8.08466086]
["bitfinex","SOLUSD",1732378137152,19.45503528,259.39,259.32,8.08466086]
["bitfinex","SOLUSD",1732378137356,19.45503528,259.39,259.34,8.08466086]
["bitfinex","SOLUSD",1732378137558,19.45503528,259.41,259.34,8.08466086]
["bitfinex","SOLUSD",1732378137957,8.08466086,259.44,259.36,8.08466086]
["bitfinex","SOLUSD",1732378138157,19.45503528,259.43,259.36,8.08466086]
["bitfinex","SOLUSD",1732378138365,19.45503528,259.42,259.36,8.08466086]
["bitfinex","SOLUSD",1732378138672,19.45503528,259.42,259.36,12.3172839]
["bitfinex","SOLUSD",1732378138879,19.45503528,259.42,259.36,8.08466086]
["bitfinex","SOLUSD",1732378139781,8.08466086,259.47,259.38,8.08466086]
["bitfinex","SOLUSD",1732378139952,8.08466086,259.47,259.4,8.08466086]
["bitfinex","SOLUSD",1732378140161,8.08466086,259.45,259.38,8.08466086]
["bitfinex","SOLUSD",1732378140360,8.08466086,259.45,259.36,8.08466086]
["bitfinex","SOLUSD",1732378141380,8.08466086,259.43,259.36,8.08466086]
["bitfinex","SOLUSD",1732378142255,8.08466086,259.43,259.34,23.99056086]
["bitfinex","SOLUSD",1732378142463,8.08466086,259.41,259.34,23.99056086]
["bitfinex","SOLUSD",1732378143057,8.08466086,259.45,259.38,8.08466086]
["bitfinex","SOLUSD",1732378143366,27.53969614,259.47,259.38,8.08466086]
["bitfinex","SOLUSD",1732378144390,8.08466086,259.45,259.38,8.08466086]
["bitfinex","SOLUSD",1732378144592,8.08466086,259.43,259.36,8.08466086]
["bitfinex","SOLUSD",1732378144889,8.08466086,259.45,259.36,8.08466086]
["bitfinex","SOLUSD",1732378145094,8.08466086,259.43,259.36,8.08466086]
["bitfinex","SOLUSD",1732378145676,8.08466086,259.45,259.36,8.08466086]
["bitfinex","SOLUSD",1732378145983,19.45503528,259.44,259.36,8.08466086]
["bitfinex","SOLUSD",1732378146285,19.45503528,259.44,259.38,8.08466086]
["bitfinex","SOLUSD",1732378147865,8.08466086,259.49,259.42,8.08466086]
["bitfinex","SOLUSD",1732378148273,8.08466086,259.47,259.38,8.08466086]
["bitfinex","SOLUSD",1732378150197,8.08466086,259.45,259.38,8.08466086]
["bitfinex","SOLUSD",1732378150489,8.08466086,259.47,259.4,8.08466086]
["bitfinex","SOLUSD",1732378151069,8.08466086,259.49,259.42,8.08466086]
["bitfinex","SOLUSD",1732378151271,8.08466086,259.49,259.4,8.08466086]
["bitfinex","SOLUSD",1732378151690,8.08466086,259.49,259.4,12.5772839]
["bitfinex","SOLUSD",1732378151885,8.08466086,259.49,259.42,8.08466086]
["bitfinex","SOLUSD",1732378152082,19.45503528,259.5,259.42,8.08466086]
["bitfinex","SOLUSD",1732378153387,8.08466086,259.49,259.42,8.08466086]
["bitfinex","SOLUSD",1732378154085,19.45503528,259.5,259.42,8.08466086]
["bitfinex","SOLUSD",1732378154468,19.45503528,259.5,259.44,8.08466086]
["bitfinex","SOLUSD",1732378154971,8.08466086,259.51,259.42,8.08466086]
["bitfinex","SOLUSD",1732378156290,8.08466086,259.51,259.43,4.49262304]
["bitfinex","SOLUSD",1732378157693,8.08466086,259.51,259.43,12.5772839]
["bitfinex","SOLUSD",1732378157896,19.45503528,259.5,259.43,12.5772839]
["bitfinex","SOLUSD",1732378158398,7.50888676,259.62,259.43,12.5772839]
["bitfinex","SOLUSD",1732378158399,27.53969614,259.58,259.49,8.08466086]
["bitfinex","SOLUSD",1732378158690,19.45503528,259.57,259.49,12.5772839]
["bitfinex","SOLUSD",1732378158900,19.45503528,259.64,259.55,8.08466086]
["bitfinex","SOLUSD",1732378159101,25.1,259.69,259.62,8.08466086]
["bitfinex","SOLUSD",1732378159271,25.1,259.68,259.64,8.08466086]
["bitfinex","SOLUSD",1732378159593,25.1,259.68,259.65,4.7381786]
["bitfinex","SOLUSD",1732378159980,8.08466086,259.75,259.66,8.08466086]
["bitfinex","SOLUSD",1732378160180,8.08466086,259.75,259.67,5.18595638]
["bitfinex","SOLUSD",1732378160181,25.1,259.74,259.67,5.18595638]
["bitfinex","SOLUSD",1732378160376,25.1,259.74,259.67,9.66784085]
["bitfinex","SOLUSD",1732378160583,8.08466086,259.75,259.67,9.66784085]
["bitfinex","SOLUSD",1732378160584,8.08466086,259.75,259.68,8.08466086]
["bitfinex","SOLUSD",1732378160783,8.08466086,259.75,259.69,10.02375196]
["bitfinex","SOLUSD",1732378162479,8.08466086,259.75,259.69,5.54186749]
["bitfinex","SOLUSD",1732378163094,7.73327604,259.91,259.69,5.54186749]
["bitfinex","SOLUSD",1732378163095,25.1,259.89,259.83,8.08466086]
["bitfinex","SOLUSD",1732378163397,67.69367853,260.04,259.86,8.08466086]
["bitfinex","SOLUSD",1732378163398,25.1,259.92,259.86,8.08466086]
["bitfinex","SOLUSD",1732378163900,8.08466086,259.87,259.8,8.08466086]
["bitfinex","SOLUSD",1732378164096,25.1,259.91,259.78,8.08466086]
["bitfinex","SOLUSD",1732378164097,8.08466086,259.85,259.78,8.08466086]
["bitfinex","SOLUSD",1732378164273,8.08466086,259.81,259.74,8.08466086]
["bitfinex","SOLUSD",1732378164474,25.1,259.8,259.73,8.08466086]
["bitfinex","SOLUSD",1732378164904,25.1,259.8,259.75,8.08466086]
["bitfinex","SOLUSD",1732378165076,25.1,259.8,259.72,5.39549558]
["bitfinex","SOLUSD",1732378165077,8.08466086,259.78,259.72,5.39549558]
["bitfinex","SOLUSD",1732378165278,8.08466086,259.78,259.69,26.6768786]
["bitfinex","SOLUSD",1732378165279,8.08466086,259.73,259.69,21.3667]
["bitfinex","SOLUSD",1732378165976,8.08466086,259.75,259.69,21.3667]
["bitfinex","SOLUSD",1732378167507,8.08466086,259.77,259.69,21.3667]
["bitfinex","SOLUSD",1732378167678,25.1,259.78,259.74,8.08466086]
["bitfinex","SOLUSD",1732378168080,25.1,259.78,259.76,8.08466086]
["bitfinex","SOLUSD",1732378168393,25.1,259.83,259.76,8.08466086]
["bitfinex","SOLUSD",1732378168785,25.1,259.83,259.76,13.39483946]
["bitfinex","SOLUSD",1732378168983,25.1,259.83,259.77,5.3101786]
["bitfinex","SOLUSD",1732378171700,8.08466086,259.82,259.77,5.3101786]
["bitfinex","SOLUSD",1732378173091,25.1,259.81,259.77,5.3101786]
["bitfinex","SOLUSD",1732378173680,8.08466086,259.8,259.72,8.08466086]
["bitfinex","SOLUSD",1732378173906,8.08466086,259.8,259.73,5.3101786]
["bitfinex","SOLUSD",1732378174802,8.08466086,259.76,259.69,21.3667]
["bitfinex","SOLUSD",1732378175006,25.1,259.75,259.69,21.3667]
["bitfinex","SOLUSD",1732378175212,25.1,259.75,259.7,8.08466086]
["bitfinex","SOLUSD",1732378175507,25.1,259.75,259.69,5.3101786]
["bitfinex","SOLUSD",1732378175508,8.08466086,259.73,259.69,5.3101786]
["bitfinex","SOLUSD",1732378175687,8.08466086,259.71,259.6,14.35816086]
["bitfinex","SOLUSD",1732378175895,8.08466086,259.66,259.6,6.2735]
["bitfinex","SOLUSD",1732378176203,31.86154486,259.74,259.58,16.2413]
["bitfinex","SOLUSD",1732378176204,8.08466086,259.64,259.58,16.2413]
["bitfinex","SOLUSD",1732378176404,25.1,259.63,259.55,8.08466086]
["bitfinex","SOLUSD",1732378176614,33.18466086,259.62,259.55,8.08466086]
["bitfinex","SOLUSD",1732378177498,0.85985986,259.54,259.51,8.08466086]
["bitfinex","SOLUSD",1732378177830,0.85985986,259.54,259.5,8.08466086]
["bitfinex","SOLUSD",1732378179514,0.85985986,259.56,259.52,8.08466086]
["bitfinex","SOLUSD",1732378179808,25.1,259.57,259.55,8.08466086]
["bitfinex","SOLUSD",1732378180212,0.85985986,259.56,259.55,8.08466086]
["bitfinex","SOLUSD",1732378180512,25.1,259.57,259.55,8.08466086]
["bitfinex","SOLUSD",1732378181794,25.1,259.57,259.55,13.01132656]
["bitfinex","SOLUSD",1732378182005,25.1,259.61,259.55,13.01132656]
["bitfinex","SOLUSD",1732378182219,10.85985986,259.62,259.59,8.08466086]
["bitfinex","SOLUSD",1732378183214,0.85985986,259.6,259.59,8.08466086]
["bitfinex","SOLUSD",1732378183803,10.85985986,259.62,259.59,8.08466086]
["bitfinex","SOLUSD",1732378184201,0.85985986,259.6,259.59,8.08466086]
["bitfinex","SOLUSD",1732378184820,0.85985986,259.59,259.57,8.08466086]
["bitfinex","SOLUSD",1732378184986,0.85985986,259.59,259.48,19.50149323]
["bitfinex","SOLUSD",1732378184987,10.0,259.54,259.52,8.08466086]
["bitfinex","SOLUSD",1732378185808,0.85985986,259.55,259.52,8.08466086]
["bitfinex","SOLUSD",1732378186104,0.85985986,259.55,259.48,6.2735]
["bitfinex","SOLUSD",1732378186105,10.0,259.56,259.54,8.08466086]
["bitfinex","SOLUSD",1732378186312,25.1,259.57,259.54,8.08466086]
["bitfinex","SOLUSD",1732378186616,25.1,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378186792,25.95985986,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378187900,25.1,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378188310,25.95985986,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378188816,25.1,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378189393,25.95985986,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378190410,25.1,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378190620,10.85985986,259.62,259.56,8.08466086]
["bitfinex","SOLUSD",1732378190794,10.85985986,259.62,259.61,8.08466086]
["bitfinex","SOLUSD",1732378192715,0.85985986,259.62,259.61,8.08466086]
["bitfinex","SOLUSD",1732378192905,25.95985986,259.65,259.61,8.08466086]
["bitfinex","SOLUSD",1732378193094,25.95985986,259.65,259.63,8.08466086]
["bitfinex","SOLUSD",1732378193419,10.85985986,259.65,259.63,8.08466086]
["bitfinex","SOLUSD",1732378194294,10.85985986,259.62,259.6,8.08466086]
["bitfinex","SOLUSD",1732378194494,10.0,259.6,259.58,8.08466086]
["bitfinex","SOLUSD",1732378195019,0.85985986,259.59,259.58,8.08466086]
["bitfinex","SOLUSD",1732378196113,25.95985986,259.59,259.58,8.08466086]
["bitfinex","SOLUSD",1732378197507,0.85985986,259.59,259.58,8.08466086]
["bitfinex","SOLUSD",1732378199230,10.0,259.6,259.58,8.08466086]
["bitfinex","SOLUSD",1732378199400,0.85985986,259.59,259.58,8.08466086]
["bitfinex","SOLUSD",1732378199722,24.63674386,259.59,259.58,8.08466086]
["bitfinex","SOLUSD",1732378199896,23.776884,259.59,259.58,8.08466086]
["bitfinex","SOLUSD",1732378200101,24.63674386,259.59,259.58,8.08466086]
["bitfinex","SOLUSD",1732378200307,0.85985986,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378200606,24.63674386,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378201114,34.63674386,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378201526,33.776884,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378201729,34.63674386,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378202619,23.776884,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378203916,10.0,259.75,259.56,8.08466086]
["bitfinex","SOLUSD",1732378203917,10.0,259.65,259.56,13.22799323]
["bitfinex","SOLUSD",1732378204124,10.0,259.65,259.64,8.08466086]
["bitfinex","SOLUSD",1732378204423,0.85985986,259.64,259.63,8.08466086]
["bitfinex","SOLUSD",1732378204992,24.63674386,259.64,259.63,8.08466086]
["bitfinex","SOLUSD",1732378205414,0.85985986,259.62,259.61,8.08466086]
["bitfinex","SOLUSD",1732378205615,24.63674386,259.62,259.61,8.08466086]
["bitfinex","SOLUSD",1732378207027,0.85985986,259.62,259.61,8.08466086]
["bitfinex","SOLUSD",1732378207209,23.776884,259.64,259.61,8.08466086]
["bitfinex","SOLUSD",1732378207603,33.776884,259.64,259.61,8.08466086]
["bitfinex","SOLUSD",1732378207925,0.85985986,259.62,259.61,8.08466086]
["bitfinex","SOLUSD",1732378208124,34.63674386,259.62,259.61,8.08466086]
["bitfinex","SOLUSD",1732378208504,23.776884,259.61,259.52,5.14333237]
["bitfinex","SOLUSD",1732378208823,23.776884,259.61,259.6,8.08466086]
["bitfinex","SOLUSD",1732378209226,34.63674386,259.61,259.6,8.08466086]
["bitfinex","SOLUSD",1732378209807,33.776884,259.61,259.6,8.08466086]
["bitfinex","SOLUSD",1732378210129,25.1,259.64,259.56,8.08466086]
["bitfinex","SOLUSD",1732378210130,34.63674386,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378210702,23.776884,259.56,259.54,8.08466086]
["bitfinex","SOLUSD",1732378210904,25.1,259.58,259.54,8.08466086]
["bitfinex","SOLUSD",1732378211108,25.1,259.58,259.56,8.08466086]
["bitfinex","SOLUSD",1732378212204,25.1,259.58,259.56,13.22799323]
["bitfinex","SOLUSD",1732378212605,0.85985986,259.62,259.56,13.22799323]
["bitfinex","SOLUSD",1732378212812,0.85985986,259.62,259.58,8.08466086]
["bitfinex","SOLUSD",1732378213335,10.85985986,259.62,259.58,8.08466086]
["bitfinex","SOLUSD",1732378214404,0.85985986,259.6,259.58,8.08466086]
["bitfinex","SOLUSD",1732378215126,33.776884,259.57,259.54,8.08466086]
["bitfinex","SOLUSD",1732378215511,33.776884,259.57,259.56,8.08466086]
["bitfinex","SOLUSD",1732378215819,0.85985986,259.59,259.56,8.08466086]
["bitfinex","SOLUSD",1732378216014,0.85985986,259.6,259.56,13.43743767]
["bitfinex","SOLUSD",1732378216223,0.85985986,259.6,259.58,8.08466086]
["bitfinex","SOLUSD",1732378217005,10.0,259.64,259.58,8.08466086]
["bitfinex","SOLUSD",1732378217306,0.85985986,259.61,259.58,8.08466086]
["bitfinex","SOLUSD",1732378218107,0.85985986,259.6,259.58,8.08466086]
["bitfinex","SOLUSD",1732378218732,24.63674386,259.63,259.58,8.08466086]
["bitfinex","SOLUSD",1732378219034,0.85985986,259.61,259.59,5.35277681]
["bitfinex","SOLUSD",1732378219811,10.0,259.63,259.59,5.35277681]
["bitfinex","SOLUSD",1732378220313,0.85985986,259.61,259.59,5.35277681]
["bitfinex","SOLUSD",1732378220524,10.0,259.63,259.59,5.35277681]
["bitfinex","SOLUSD",1732378220730,0.85985986,259.61,259.59,5.35277681]
["bitfinex","SOLUSD",1732378221928,25.95985986,259.67,259.6,8.08466086]
["bitfinex","SOLUSD",1732378222232,0.85985986,259.64,259.62,8.08466086]
["bitfinex","SOLUSD",1732378222740,0.85985986,259.66,259.62,8.08466086]
["bitfinex","SOLUSD",1732378223114,10.0,259.67,259.62,8.08466086]
["bitfinex","SOLUSD",1732378223115,0.85985986,259.64,259.62,8.08466086]
["bitfinex","SOLUSD",1732378223326,0.85985986,259.64,259.51,8.88916112]
["bitfinex","SOLUSD",1732378223327,10.0,259.62,259.6,8.08466086]
["bitfinex","SOLUSD",1732378223524,0.85985986,259.64,259.58,8.08466086]
["bitfinex","SOLUSD",1732378223715,23.776884,259.66,259.6,8.08466086]
["bitfinex","SOLUSD",1732378223932,10.0,259.66,259.62,8.08466086]
["bitfinex","SOLUSD",1732378224312,0.85985986,259.65,259.62,8.08466086]
["bitfinex","SOLUSD",1732378224631,0.85985986,259.61,259.57,8.08466086]
["bitfinex","SOLUSD",1732378224807,0.85985986,259.61,259.52,15.4112]
["bitfinex","SOLUSD",1732378224808,0.85985986,259.61,259.59,8.08466086]
["bitfinex","SOLUSD",1732378225008,0.85985986,259.63,259.59,8.08466086]
["bitfinex","SOLUSD",1732378225234,0.85985986,259.61,259.59,8.08466086]
["bitfinex","SOLUSD",1732378225445,10.85985986,259.61,259.59,8.08466086]
["bitfinex","SOLUSD",1732378226232,10.85985986,259.61,259.57,8.08466086]
["bitfinex","SOLUSD",1732378226611,10.85985986,259.61,259.57,13.14500989]
["bitfinex","SOLUSD",1732378227015,10.0,259.6,259.57,13.14500989]
["bitfinex","SOLUSD",1732378227719,10.0,259.58,259.57,13.14500989]
["bitfinex","SOLUSD",1732378227916,0.85985986,259.6,259.57,13.14500989]
["bitfinex","SOLUSD",1732378228121,10.85985986,259.6,259.59,8.08466086]
["bitfinex","SOLUSD",1732378228626,10.0,259.6,259.58,5.06034903]
["bitfinex","SOLUSD",1732378228825,10.85985986,259.6,259.58,5.06034903]
["bitfinex","SOLUSD",1732378229437,0.85985986,259.57,259.55,8.08466086]
["bitfinex","SOLUSD",1732378229734,0.85985986,259.54,259.53,8.08466086]
["bitfinex","SOLUSD",1732378230314,25.95985986,259.59,259.53,8.08466086]
["bitfinex","SOLUSD",1732378230624,10.0,259.55,259.54,8.08466086]
["bitfinex","SOLUSD",1732378230839,0.85985986,259.55,259.54,8.08466086]
["bitfinex","SOLUSD",1732378231133,0.83765986,259.55,259.54,8.08466086]
["bitfinex","SOLUSD",1732378232341,0.83765986,259.58,259.54,12.86406545]
["bitfinex","SOLUSD",1732378232549,25.1,259.59,259.56,8.08466086]
["bitfinex","SOLUSD",1732378232724,10.0,259.63,259.58,8.08466086]
["bitfinex","SOLUSD",1732378232725,0.83765986,259.61,259.58,8.08466086]
["bitfinex","SOLUSD",1732378233115,0.83765986,259.62,259.58,12.94263204]
["bitfinex","SOLUSD",1732378233319,0.83765986,259.62,259.61,8.08466086]
["bitfinex","SOLUSD",1732378233840,0.83765986,259.64,259.59,13.09517656]
["bitfinex","SOLUSD",1732378234036,23.776884,259.61,259.59,13.09517656]
["bitfinex","SOLUSD",1732378234217,23.776884,259.61,259.59,8.08466086]
["bitfinex","SOLUSD",1732378234930,23.776884,259.6,259.59,8.08466086]
["bitfinex","SOLUSD",1732378235134,23.776884,259.58,259.57,8.08466086]
["bitfinex","SOLUSD",1732378235323,23.776884,259.58,259.57,12.94263204]
["bitfinex","SOLUSD",1732378235517,23.776884,259.58,259.57,18.16981441]
["bitfinex","SOLUSD",1732378236441,23.776884,259.58,259.57,13.31184323]
["bitfinex","SOLUSD",1732378237342,23.776884,259.58,259.57,18.16981441]
["bitfinex","SOLUSD",1732378237642,23.776884,259.58,259.57,13.31184323]
["bitfinex","SOLUSD",1732378238049,23.776884,259.58,259.57,18.16981441]
["bitfinex","SOLUSD",1732378239445,10.83765986,259.66,259.58,15.8172]
["bitfinex","SOLUSD",1732378239655,10.83765986,259.66,259.64,8.08466086]
["bitfinex","SOLUSD",1732378240026,0.83765986,259.64,259.62,8.08466086]
["bitfinex","SOLUSD",1732378240226,0.83765986,259.66,259.62,8.08466086]
["bitfinex","SOLUSD",1732378240533,10.0,259.65,259.62,8.08466086]
["bitfinex","SOLUSD",1732378240842,0.83765986,259.66,259.62,5.16666593]
["bitfinex","SOLUSD",1732378241041,10.0,259.65,259.62,10.94302607]
["bitfinex","SOLUSD",1732378241236,24.61454386,259.64,259.62,5.77636014]
["bitfinex","SOLUSD",1732378241546,23.776884,259.65,259.62,5.77636014]
["bitfinex","SOLUSD",1732378242643,10.0,259.63,259.62,5.77636014]
["bitfinex","SOLUSD",1732378242850,33.776884,259.63,259.58,20.98386593]
["bitfinex","SOLUSD",1732378243051,24.61454386,259.62,259.58,20.98386593]
["bitfinex","SOLUSD",1732378243724,23.776884,259.64,259.6,5.16666593]
["bitfinex","SOLUSD",1732378243941,23.776884,259.65,259.6,10.62228719]
["bitfinex","SOLUSD",1732378244247,23.776884,259.65,259.62,5.16666593]
["bitfinex","SOLUSD",1732378244452,0.83765986,259.66,259.64,5.16666593]
["bitfinex","SOLUSD",1732378245145,10.0,259.65,259.64,5.16666593]
["bitfinex","SOLUSD",1732378245329,10.0,259.65,259.62,5.16666593]
["bitfinex","SOLUSD",1732378246826,0.83765986,259.66,259.62,5.16666593]
["bitfinex","SOLUSD",1732378247027,0.83765986,259.66,259.64,5.16666593]
["bitfinex","SOLUSD",1732378248249,0.83765986,259.66,259.63,5.16666593]
["bitfinex","SOLUSD",1732378248861,0.83765986,259.66,259.65,5.16666593]
["bitfinex","SOLUSD",1732378250246,0.83765986,259.66,259.64,5.64339903]
["bitfinex","SOLUSD",1732378250434,0.83765986,259.66,259.65,5.16666593]
["bitfinex","SOLUSD",1732378250635,10.0,259.68,259.65,5.16666593]
["bitfinex","SOLUSD",1732378250844,10.0,259.68,259.67,5.16666593]
["bitfinex","SOLUSD",1732378251045,23.776884,259.69,259.67,5.16666593]
["bitfinex","SOLUSD",1732378251359,10.83765986,259.68,259.67,5.16666593]
["bitfinex","SOLUSD",1732378251937,10.83765986,259.7,259.67,5.16666593]
["bitfinex","SOLUSD",1732378252230,0.83765986,259.68,259.67,5.16666593]
["bitfinex","SOLUSD",1732378252751,10.83765986,259.7,259.67,5.16666593]
["bitfinex","SOLUSD",1732378253254,0.83765986,259.68,259.67,5.16666593]
["bitfinex","SOLUSD",1732378254059,10.0,259.7,259.64,5.64339903]
["bitfinex","SOLUSD",1732378254060,0.83765986,259.67,259.65,5.16666593]
["bitfinex","SOLUSD",1732378254259,10.83765986,259.7,259.65,5.16666593]
["bitfinex","SOLUSD",1732378254430,10.83765986,259.67,259.64,5.64339903]
["bitfinex","SOLUSD",1732378254633,10.0,259.67,259.64,5.64339903]
["bitfinex","SOLUSD",1732378254833,0.83765986,259.67,259.64,5.64339903]
["bitfinex","SOLUSD",1732378255055,0.83765986,259.67,259.65,5.16666593]
["bitfinex","SOLUSD",1732378256244,10.0,259.69,259.65,5.16666593]
["bitfinex","SOLUSD",1732378256547,0.83765986,259.67,259.65,5.16666593]
["bitfinex","SOLUSD",1732378256760,10.0,259.69,259.65,5.16666593]
["bitfinex","SOLUSD",1732378257240,0.83765986,259.67,259.65,5.16666593]
["bitfinex","SOLUSD",1732378259462,10.0,259.69,259.65,5.16666593]
["bitfinex","SOLUSD",1732378259654,0.83765986,259.67,259.65,5.16666593]
["bitfinex","SOLUSD",1732378260161,10.0,259.69,259.65,5.16666593]
["bitfinex","SOLUSD",1732378260395,0.83765986,259.67,259.65,5.16666593]
["bitfinex","SOLUSD",1732378260859,10.83765986,259.67,259.64,5.64339903]
["bitfinex","SOLUSD",1732378261059,10.83765986,259.67,259.64,10.81006496]
["bitfinex","SOLUSD",1732378261260,30.26666593,259.73,259.6,11.07427118]
["bitfinex","SOLUSD",1732378261261,0.83765986,259.7,259.66,5.16666593]
["bitfinex","SOLUSD",1732378261462,0.83765986,259.67,259.65,5.82395459]
["bitfinex","SOLUSD",1732378261859,0.83765986,259.71,259.65,5.82395459]
["bitfinex","SOLUSD",1732378262041,0.83765986,259.67,259.65,5.82395459]
["bitfinex","SOLUSD",1732378262361,0.83765986,259.69,259.66,5.16666593]
["bitfinex","SOLUSD",1732378262545,10.0,259.67,259.66,5.16666593]
["bitfinex","SOLUSD",1732378262746,10.83765986,259.67,259.66,5.16666593]
["bitfinex","SOLUSD",1732378263253,10.83765986,259.67,259.65,5.82395459]
["bitfinex","SOLUSD",1732378264468,10.83765986,259.67,259.66,5.16666593]
["bitfinex","SOLUSD",1732378266942,25.1,259.71,259.66,5.16666593]
["bitfinex","SOLUSD",1732378267146,0.83765986,259.72,259.7,5.16666593]
["bitfinex","SOLUSD",1732378267961,0.83765986,259.73,259.7,5.16666593]
["bitfinex","SOLUSD",1732378268141,10.0,259.76,259.72,5.16666593]
["bitfinex","SOLUSD",1732378268340,10.0,259.76,259.75,5.16666593]
["bitfinex","SOLUSD",1732378270869,0.83765986,259.73,259.66,17.97227748]
["bitfinex","SOLUSD",1732378271070,0.83765986,259.75,259.72,5.16666593]
["bitfinex","SOLUSD",1732378271248,0.83765986,259.75,259.74,5.16666593]
["bitfinex","SOLUSD",1732378272067,10.0,259.76,259.67,5.77339903]
["bitfinex","SOLUSD",1732378272275,10.0,259.76,259.74,5.16666593]
["bitfinex","SOLUSD",1732378272566,10.0,259.76,259.75,5.16666593]
["bitfinex","SOLUSD",1732378272763,0.83765986,259.77,259.75,5.16666593]
["bitfinex","SOLUSD",1732378272953,10.0,259.79,259.76,5.16666593]
["bitfinex","SOLUSD",1732378273157,10.0,259.79,259.78,5.16666593]
["bitfinex","SOLUSD",1732378275944,10.0,259.79,259.74,20.66666372]
["bitfinex","SOLUSD",1732378276148,10.0,259.79,259.78,5.16666593]
["bitfinex","SOLUSD",1732378276676,10.83765986,259.95,259.8,23.776884]
["bitfinex","SOLUSD",1732378276854,10.0,259.99,259.94,5.16666593]
["bitfinex","SOLUSD",1732378277165,10.0,259.99,259.95,11.7652591]
["bitfinex","SOLUSD",1732378277866,10.0,259.99,259.98,25.83332965]
["bitfinex","SOLUSD",1732378278071,10.0,259.99,259.98,10.79019266]
["bitfinex","SOLUSD",1732378278372,10.0,259.99,259.98,16.93192503]
["bitfinex","SOLUSD",1732378278552,10.0,259.99,259.98,37.59858875]
["bitfinex","SOLUSD",1732378278746,10.0,259.99,259.98,21.71621011]
["bitfinex","SOLUSD",1732378278951,10.0,259.99,259.98,13.66986842]
["bitfinex","SOLUSD",1732378279361,10.0,260.02,259.98,18.85660634]
["bitfinex","SOLUSD",1732378279572,10.0,260.02,260.01,8.04634169]
["bitfinex","SOLUSD",1732378279754,10.0,260.02,260.01,13.35750731]
["bitfinex","SOLUSD",1732378280080,9.5,260.02,260.01,18.54424523]
["bitfinex","SOLUSD",1732378280374,9.5,260.02,260.01,10.49790354]
["bitfinex","SOLUSD",1732378280545,9.5,260.02,260.01,5.31116562]
["bitfinex","SOLUSD",1732378280743,9.5,260.02,260.0,8.04634169]
["bitfinex","SOLUSD",1732378281850,9.5,260.02,260.0,12.7838462]
["bitfinex","SOLUSD",1732378283757,9.5,260.02,260.01,4.73750451]
["bitfinex","SOLUSD",1732378285055,9.5,260.02,260.01,12.7838462]
["bitfinex","SOLUSD",1732378287561,9.5,260.0,259.99,8.04634169]
["bitfinex","SOLUSD",1732378290363,9.5,260.0,259.99,12.52066842]
["bitfinex","SOLUSD",1732378290595,9.5,260.0,259.99,17.70740634]
["bitfinex","SOLUSD",1732378290886,23.776884,259.99,259.88,8.04634169]
["bitfinex","SOLUSD",1732378291057,9.5,259.89,259.88,8.04634169]
["bitfinex","SOLUSD",1732378291262,9.5,259.84,259.75,22.4184]
["bitfinex","SOLUSD",1732378291457,9.5,259.84,259.83,8.04634169]
["bitfinex","SOLUSD",1732378295563,9.2669,259.8,259.79,8.04634169]
["bitfinex","SOLUSD",1732378297769,33.043784,259.8,259.79,8.04634169]
["bitfinex","SOLUSD",1732378298882,9.2669,259.75,259.74,8.04634169]
["bitfinex","SOLUSD",1732378299181,33.043784,259.75,259.73,8.04634169]
["bitfinex","SOLUSD",1732378299567,23.776884,259.74,259.73,8.04634169]
["bitfinex","SOLUSD",1732378301589,25.1,259.78,259.73,16.09268338]
["bitfinex","SOLUSD",1732378301799,25.1,259.78,259.77,8.04634169]
["bitfinex","SOLUSD",1732378303066,58.143784,259.78,259.77,8.04634169]
["bitfinex","SOLUSD",1732378303289,48.876884,259.78,259.77,8.04634169]
["bitfinex","SOLUSD",1732378305275,23.776884,259.78,259.77,8.04634169]
["bitfinex","SOLUSD",1732378306389,23.776884,259.79,259.7,4.35950459]
["bitfinex","SOLUSD",1732378306994,23.776884,259.79,259.78,8.04634169]
["bitfinex","SOLUSD",1732378308298,34.3669,259.86,259.78,29.29174628]
["bitfinex","SOLUSD",1732378308591,9.2669,259.84,259.79,5.25506014]
["bitfinex","SOLUSD",1732378309575,23.776884,259.83,259.79,5.25506014]
["bitfinex","SOLUSD",1732378309894,23.776884,259.83,259.82,8.04634169]
["bitfinex","SOLUSD",1732378310393,23.776884,259.83,259.79,5.25506014]
["bitfinex","SOLUSD",1732378310596,23.776884,259.83,259.82,8.04634169]
["bitfinex","SOLUSD",1732378313399,23.776884,259.83,259.79,5.25506014]
["bitfinex","SOLUSD",1732378313771,23.776884,259.83,259.82,8.04634169]
["bitfinex","SOLUSD",1732378316699,23.776884,259.83,259.82,5.15846157]
["bitfinex","SOLUSD",1732378318079,23.776884,259.79,259.74,28.35516269]
["bitfinex","SOLUSD",1732378318285,23.776884,259.79,259.78,5.15846157]
["bitfinex","SOLUSD",1732378319982,23.776884,259.79,259.75,5.45728237]
["bitfinex","SOLUSD",1732378320177,23.776884,259.79,259.78,5.15846157]
["bitfinex","SOLUSD",1732378320382,23.776884,259.79,259.75,5.45728237]
["bitfinex","SOLUSD",1732378320602,23.776884,259.79,259.78,5.15846157]
["bitfinex","SOLUSD",1732378325794,9.2669,259.84,259.78,10.61574394]
["bitfinex","SOLUSD",1732378325988,9.2669,259.84,259.83,5.15846157]
["bitfinex","SOLUSD",1732378327106,33.043784,259.84,259.83,5.15846157]
["bitfinex","SOLUSD",1732378328007,25.1,259.92,259.74,20.63384628]
["bitfinex","SOLUSD",1732378328008,23.776884,259.81,259.74,20.63384628]
["bitfinex","SOLUSD",1732378328213,23.776884,259.81,259.8,5.15846157]
["bitfinex","SOLUSD",1732378330426,23.776884,259.81,259.75,4.32793229]
["bitfinex","SOLUSD",1732378330621,25.1,259.9,259.69,9.42362894]
["bitfinex","SOLUSD",1732378330622,23.776884,259.77,259.69,9.42362894]
["bitfinex","SOLUSD",1732378330917,6.3024,259.88,259.65,16.118]
["bitfinex","SOLUSD",1732378330918,23.776884,259.71,259.65,16.118]
["bitfinex","SOLUSD",1732378331098,23.776884,259.71,259.65,23.85686349]
["bitfinex","SOLUSD",1732378331297,23.776884,259.73,259.65,23.85686349]
["bitfinex","SOLUSD",1732378331704,23.776884,259.73,259.72,5.15846157]
["bitfinex","SOLUSD",1732378332107,23.776884,259.77,259.72,5.15846157]
["bitfinex","SOLUSD",1732378332313,9.2669,259.8,259.75,5.15846157]
["bitfinex","SOLUSD",1732378332530,23.776884,259.79,259.78,5.15846157]
["bitfinex","SOLUSD",1732378332709,9.2669,259.8,259.78,5.15846157]
["bitfinex","SOLUSD",1732378333923,23.776884,259.79,259.78,5.15846157]
["bitfinex","SOLUSD",1732378334610,23.776884,259.76,259.66,3.58632894]
["bitfinex","SOLUSD",1732378334934,23.776884,259.76,259.74,5.15846157]
["bitfinex","SOLUSD",1732378335226,23.776884,259.76,259.75,5.15846157]
["bitfinex","SOLUSD",1732378336542,9.2669,259.79,259.75,5.15846157]
["bitfinex","SOLUSD",1732378336734,23.776884,259.78,259.77,5.15846157]
["bitfinex","SOLUSD",1732378340042,9.2669,259.74,259.67,12.75950362]
["bitfinex","SOLUSD",1732378340253,23.776884,259.73,259.72,5.15846157]
["bitfinex","SOLUSD",1732378340731,25.1,259.86,259.72,5.15846157]
["bitfinex","SOLUSD",1732378341034,9.2669,259.83,259.81,5.15846157]
["bitfinex","SOLUSD",1732378341242,10.0,259.93,259.73,8.81553353]
["bitfinex","SOLUSD",1732378341243,9.2669,259.79,259.73,8.81553353]
["bitfinex","SOLUSD",1732378341435,9.2669,259.79,259.76,5.15846157]
["bitfinex","SOLUSD",1732378341749,9.2669,259.77,259.75,5.15846157]
["bitfinex","SOLUSD",1732378341952,9.1018942,259.77,259.75,5.15846157]
["bitfinex","SOLUSD",1732378342139,23.776884,259.76,259.75,5.15846157]
["bitfinex","SOLUSD",1732378343159,23.776884,259.74,259.65,16.118]
["bitfinex","SOLUSD",1732378343360,23.776884,259.74,259.73,5.15846157]
["bitfinex","SOLUSD",1732378343530,23.776884,259.74,259.65,16.118]
["bitfinex","SOLUSD",1732378343731,23.776884,259.74,259.73,5.15846157]
["bitfinex","SOLUSD",1732378343954,23.776884,259.74,259.65,23.74497607]
["bitfinex","SOLUSD",1732378343955,23.77166922,259.72,259.65,23.74497607]
["bitfinex","SOLUSD",1732378344132,23.77166922,259.72,259.71,5.15846157]
["bitfinex","SOLUSD",1732378349847,9.1018942,259.74,259.71,5.15846157]
["bitfinex","SOLUSD",1732378350041,29.1018942,259.74,259.73,5.15846157]
["bitfinex","SOLUSD",1732378351138,23.776884,259.71,259.65,16.118]
["bitfinex","SOLUSD",1732378351337,23.776884,259.73,259.7,5.15846157]
["bitfinex","SOLUSD",1732378351541,23.776884,259.73,259.72,5.15846157]
["bitfinex","SOLUSD",1732378352037,23.776884,259.71,259.65,21.34720459]
["bitfinex","SOLUSD",1732378352236,23.776884,259.71,259.7,5.15846157]
["bitfinex","SOLUSD",1732378353333,23.776884,259.69,259.65,16.118]
["bitfinex","SOLUSD",1732378353540,23.776884,259.69,259.68,5.15846157]
["bitfinex","SOLUSD",1732378353743,23.776884,259.69,259.65,16.118]
["bitfinex","SOLUSD",1732378354035,23.776884,259.69,259.68,5.15846157]
["bitfinex","SOLUSD",1732378355842,9.1018942,259.67,259.6,5.22920459]
["bitfinex","SOLUSD",1732378356047,32.8787782,259.67,259.66,5.15846157]
["bitfinex","SOLUSD",1732378356421,23.776884,259.67,259.66,5.15846157]
["bitfinex","SOLUSD",1732378358350,9.1018942,259.71,259.66,5.15846157]
["bitfinex","SOLUSD",1732378358544,29.1018942,259.71,259.7,5.15846157]
["bitfinex","SOLUSD",1732378359032,9.1018942,259.68,259.61,28.47203054]
["bitfinex","SOLUSD",1732378359226,9.1018942,259.7,259.67,5.15846157]
["bitfinex","SOLUSD",1732378359426,29.1018942,259.7,259.69,5.15846157]
["bitfinex","SOLUSD",1732378360526,20.0,259.7,259.69,5.15846157]
["bitfinex","SOLUSD",1732378361136,23.776884,259.7,259.69,5.15846157]
["bitfinex","SOLUSD",1732378361943,23.776884,259.73,259.69,5.15846157]
["bitfinex","SOLUSD",1732378362146,23.776884,259.75,259.72,5.15846157]
["bitfinex","SOLUSD",1732378362331,23.776884,259.75,259.74,5.15846157]
["bitfinex","SOLUSD",1732378362530,9.1018942,259.78,259.74,25.79230785]
["bitfinex","SOLUSD",1732378362836,9.1018942,259.78,259.77,5.15846157]
["bitfinex","SOLUSD",1732378363731,9.1018942,259.8,259.77,5.15846157]
["bitfinex","SOLUSD",1732378363932,9.1018942,259.8,259.79,5.15846157]
["bitfinex","SOLUSD",1732378365152,23.776884,259.73,259.7,15.6039]
["bitfinex","SOLUSD",1732378365329,9.1018942,259.73,259.7,15.6039]
["bitfinex","SOLUSD",1732378365529,32.8787782,259.73,259.72,5.15846157]
["bitfinex","SOLUSD",1732378365924,23.776884,259.73,259.72,5.15846157]
["bitfinex","SOLUSD",1732378366130,23.776884,259.74,259.72,5.15846157]
["bitfinex","SOLUSD",1732378366347,23.776884,259.74,259.73,5.15846157]
["bitfinex","SOLUSD",1732378370050,32.8787782,259.72,259.71,0.12133901]
["bitfinex","SOLUSD",1732378373442,52.8787782,259.72,259.71,0.12133901]
["bitfinex","SOLUSD",1732378377055,68.3841782,259.72,259.71,0.12133901]
["bitfinex","SOLUSD",1732378377354,78.3841782,259.72,259.71,0.12133901]
["bitfinex","SOLUSD",1732378377560,50.361184,259.71,259.53,7.59293857]
["bitfinex","SOLUSD",1732378377762,52.8787782,259.62,259.61,5.15846157]
["bitfinex","SOLUSD",1732378377959,9.1018942,259.57,259.53,4.62087681]
["bitfinex","SOLUSD",1732378378263,9.1018942,259.51,259.48,26.69344628]
["bitfinex","SOLUSD",1732378378466,9.1018942,259.51,259.48,6.0596]
["bitfinex","SOLUSD",1732378378851,23.776884,259.54,259.48,6.0596]
["bitfinex","SOLUSD",1732378379048,9.1018942,259.54,259.48,6.0596]
["bitfinex","SOLUSD",1732378379469,20.0,259.55,259.53,5.15846157]
["bitfinex","SOLUSD",1732378379769,20.0,259.55,259.54,5.15846157]
["bitfinex","SOLUSD",1732378380770,9.1018942,259.53,259.48,6.0596]
["bitfinex","SOLUSD",1732378380958,9.1018942,259.53,259.52,5.15846157]
["bitfinex","SOLUSD",1732378381361,9.1018942,259.49,259.46,16.4654]
["bitfinex","SOLUSD",1732378382072,23.776884,259.52,259.48,25.79230785]
["bitfinex","SOLUSD",1732378382248,9.1018942,259.53,259.51,5.15846157]
["bitfinex","SOLUSD",1732378384071,9.1018942,259.51,259.45,7.66126566]
["bitfinex","SOLUSD",1732378384253,9.1018942,259.51,259.42,6.0596]
["bitfinex","SOLUSD",1732378384564,20.0,259.55,259.43,21.29407137]
["bitfinex","SOLUSD",1732378384565,9.1018942,259.55,259.43,21.29407137]
["bitfinex","SOLUSD",1732378384863,9.1018942,259.59,259.45,10.0]
["bitfinex","SOLUSD",1732378385068,9.1018942,259.58,259.48,16.4654]
["bitfinex","SOLUSD",1732378385270,9.1018942,259.58,259.57,5.15846157]
["bitfinex","SOLUSD",1732378385968,9.1018942,259.6,259.57,5.15846157]
["bitfinex","SOLUSD",1732378386174,9.1018942,259.58,259.49,4.14015451]
["bitfinex","SOLUSD",1732378386465,9.1018942,259.6,259.57,5.15846157]
["bitfinex","SOLUSD",1732378386650,9.1018942,259.6,259.59,5.15846157]
["bitfinex","SOLUSD",1732378387043,9.1018942,259.62,259.59,5.15846157]
["bitfinex","SOLUSD",1732378387248,9.1018942,259.64,259.61,5.15846157]
["bitfinex","SOLUSD",1732378387461,29.1018942,259.64,259.63,5.15846157]
["bitfinex","SOLUSD",1732378388056,9.1018942,259.58,259.51,6.1263]
["bitfinex","SOLUSD",1732378388259,9.1018942,259.58,259.57,5.15846157]
["bitfinex","SOLUSD",1732378388769,9.1018942,259.61,259.57,5.15846157]
["bitfinex","SOLUSD",1732378388949,9.1018942,259.61,259.6,5.15846157]
["bitfinex","SOLUSD",1732378389376,9.1018942,259.61,259.56,7.78130201]
["bitfinex","SOLUSD",1732378389686,9.1018942,259.61,259.6,5.15846157]
["bitfinex","SOLUSD",1732378390248,9.1018942,259.63,259.6,5.15846157]
["bitfinex","SOLUSD",1732378390487,9.1018942,259.65,259.62,5.15846157]
["bitfinex","SOLUSD",1732378390659,9.1018942,259.65,259.64,5.15846157]
["bitfinex","SOLUSD",1732378391172,29.1018942,259.65,259.64,5.15846157]
["bitfinex","SOLUSD",1732378392055,29.1018942,259.65,259.57,7.59393029]
["bitfinex","SOLUSD",1732378392056,9.1018942,259.6,259.57,7.59393029]
["bitfinex","SOLUSD",1732378392250,9.1018942,259.6,259.59,5.15846157]
["bitfinex","SOLUSD",1732378394469,9.1018942,259.58,259.53,12.46646835]
["bitfinex","SOLUSD",1732378394671,9.1018942,259.58,259.57,5.15846157]
["bitfinex","SOLUSD",1732378395878,9.1018942,259.56,259.53,4.60744348]
["bitfinex","SOLUSD",1732378396057,9.1018942,259.58,259.55,5.15846157]
["bitfinex","SOLUSD",1732378396258,9.1018942,259.58,259.57,5.15846157]
["bitfinex","SOLUSD",1732378396862,9.1018942,259.58,259.53,4.60744348]
["bitfinex","SOLUSD",1732378397061,9.1018942,259.58,259.57,5.15846157]
["bitfinex","SOLUSD",1732378397477,9.1018942,259.6,259.57,5.15846157]
["bitfinex","SOLUSD",1732378397660,9.1018942,259.58,259.53,4.60744348]
["bitfinex","SOLUSD",1732378397980,9.1018942,259.58,259.57,5.15846157]
["bitfinex","SOLUSD",1732378399165,9.1018942,259.55,259.53,4.60744348]
["bitfinex","SOLUSD",1732378399380,25.1,259.63,259.51,3.56480672]
["bitfinex","SOLUSD",1732378399381,9.1018942,259.53,259.51,3.56480672]
["bitfinex","SOLUSD",1732378399562,9.1018942,259.53,259.52,5.15846157]
["bitfinex","SOLUSD",1732378399959,9.1018942,259.49,259.47,4.60744348]
["bitfinex","SOLUSD",1732378400183,9.1018942,259.49,259.48,25.79230785]
["bitfinex","SOLUSD",1732378403485,9.1018942,259.51,259.48,25.79230785]
["bitfinex","SOLUSD",1732378403669,9.1018942,259.51,259.5,5.15846157]
["bitfinex","SOLUSD",1732378404564,25.1,259.6,259.45,7.61034377]
["bitfinex","SOLUSD",1732378404565,9.1018942,259.49,259.45,7.61034377]
["bitfinex","SOLUSD",1732378404881,9.1018942,259.46,259.42,15.0199]
["bitfinex","SOLUSD",1732378405066,9.1018942,259.49,259.42,15.0199]
["bitfinex","SOLUSD",1732378405384,9.1018942,259.49,259.43,4.60744348]
["bitfinex","SOLUSD",1732378405688,9.1018942,259.49,259.48,25.79230785]
["bitfinex","SOLUSD",1732378406295,9.1018942,259.49,259.48,5.15846157]
["bitfinex","SOLUSD",1732378407269,9.1018942,259.51,259.48,25.79230785]
["bitfinex","SOLUSD",1732378407469,9.1018942,259.51,259.5,5.15846157]
["bitfinex","SOLUSD",1732378409193,9.1018942,259.49,259.43,24.60744348]
["bitfinex","SOLUSD",1732378409409,9.1018942,259.49,259.48,25.79230785]
["bitfinex","SOLUSD",1732378409585,9.1018942,259.49,259.48,25.15846157]
["bitfinex","SOLUSD",1732378409890,9.1018942,259.46,259.43,4.60744348]
["bitfinex","SOLUSD",1732378410068,9.1018942,259.46,259.45,25.15846157]
["bitfinex","SOLUSD",1732378410265,9.1018942,259.46,259.45,5.15846157]
["bitfinex","SOLUSD",1732378413296,9.1018942,259.41,259.38,4.60744348]
["bitfinex","SOLUSD",1732378413474,9.1018942,259.39,259.38,4.60744348]
["bitfinex","SOLUSD",1732378413985,9.1018942,259.39,259.33,6.3004]
["bitfinex","SOLUSD",1732378414503,9.1018942,259.39,259.33,10.81482126]
["bitfinex","SOLUSD",1732378414799,9.1018942,259.39,259.38,5.15846157]
["bitfinex","SOLUSD",1732378415288,9.1018942,259.39,259.38,25.15846157]
["bitfinex","SOLUSD",1732378417601,9.1018942,259.39,259.34,20.0]
["bitfinex","SOLUSD",1732378417891,9.1018942,259.34,259.33,4.51442126]
["bitfinex","SOLUSD",1732378418093,9.1018942,259.31,259.21,15.0839]
["bitfinex","SOLUSD",1732378418288,9.1018942,259.31,259.23,10.0]
["bitfinex","SOLUSD",1732378418683,9.1018942,259.31,259.21,19.59832126]
["bitfinex","SOLUSD",1732378418885,9.1018942,259.31,259.3,5.15846157]
["bitfinex","SOLUSD",1732378419398,9.1018942,259.27,259.22,8.4420002]
["bitfinex","SOLUSD",1732378419697,9.1018942,259.27,259.26,5.15846157]
["bitfinex","SOLUSD",1732378419903,9.1018942,259.27,259.22,8.4420002]
["bitfinex","SOLUSD",1732378420198,9.1018942,259.26,259.22,29.07584648]
["bitfinex","SOLUSD",1732378420398,9.1018942,259.24,259.22,29.07584648]
["bitfinex","SOLUSD",1732378420577,9.1018942,259.24,259.22,8.4420002]
["bitfinex","SOLUSD",1732378420782,9.1018942,259.24,259.23,5.15846157]
["bitfinex","SOLUSD",1732378422702,9.1018942,259.24,259.23,8.09753034]
["bitfinex","SOLUSD",1732378423894,9.1018942,259.22,259.21,8.09753034]
["bitfinex","SOLUSD",1732378424201,9.1018942,259.11,259.09,7.5041066]
["bitfinex","SOLUSD",1732378424381,10.0,259.17,258.96,15.0839]
["bitfinex","SOLUSD",1732378424382,9.1018942,259.02,258.96,23.18143034]
["bitfinex","SOLUSD",1732378424585,9.1018942,259.02,258.99,7.55177613]
["bitfinex","SOLUSD",1732378424798,9.1018942,259.02,258.96,23.18143034]
["bitfinex","SOLUSD",1732378425179,9.1018942,259.02,258.96,10.0]
["bitfinex","SOLUSD",1732378425605,9.1018942,259.02,259.01,28.09753034]
["bitfinex","SOLUSD",1732378426277,9.1018942,259.02,259.01,8.09753034]
["bitfinex","SOLUSD",1732378427489,9.1018942,259.02,259.01,28.09753034]
["bitfinex","SOLUSD",1732378428177,9.1018942,259.04,259.02,20.0]
["bitfinex","SOLUSD",1732378428509,6.1012086,259.06,259.04,20.0]
["bitfinex","SOLUSD",1732378428688,6.1012086,259.06,259.05,8.09753034]
["bitfinex","SOLUSD",1732378429319,31.2012086,259.08,259.05,8.09753034]
["bitfinex","SOLUSD",1732378429491,6.1012086,259.08,259.07,8.09753034]
["bitfinex","SOLUSD",1732378430179,6.1012086,259.01,259.0,3.24]
["bitfinex","SOLUSD",1732378430381,6.1012086,259.01,259.0,8.09753034]
["bitfinex","SOLUSD",1732378432195,6.1012086,259.05,259.01,20.0]
["bitfinex","SOLUSD",1732378432399,6.1012086,259.05,259.04,28.09753034]
["bitfinex","SOLUSD",1732378433992,6.1012086,259.06,259.04,28.09753034]
["bitfinex","SOLUSD",1732378434183,6.1012086,259.06,259.05,8.09753034]
["bitfinex","SOLUSD",1732378434387,6.1012086,259.06,259.05,7.72033275]
["bitfinex","SOLUSD",1732378435412,6.1012086,259.0,258.97,20.0]
["bitfinex","SOLUSD",1732378435714,6.1012086,259.0,258.99,28.09753034]
["bitfinex","SOLUSD",1732378436186,6.1012086,259.0,258.99,8.09753034]
["bitfinex","SOLUSD",1732378436708,25.1,259.08,258.87,26.1976]
["bitfinex","SOLUSD",1732378436709,6.1012086,258.94,258.87,26.1976]
["bitfinex","SOLUSD",1732378436899,6.1012086,258.92,258.87,16.1976]
["bitfinex","SOLUSD",1732378437207,25.1,259.02,258.91,16.19506068]
["bitfinex","SOLUSD",1732378437411,25.1,259.01,258.87,16.1976]
["bitfinex","SOLUSD",1732378437613,25.1,259.0,258.87,16.1976]
["bitfinex","SOLUSD",1732378437986,25.1,258.99,258.88,23.776884]
["bitfinex","SOLUSD",1732378438207,25.1,258.99,258.82,3.835]
["bitfinex","SOLUSD",1732378438208,10.0,258.96,258.78,15.0]
["bitfinex","SOLUSD",1732378438508,25.1,258.95,258.86,8.09753034]
["bitfinex","SOLUSD",1732378438686,25.1,258.94,258.86,8.09753034]
["bitfinex","SOLUSD",1732378439013,25.1,258.94,258.88,8.09753034]
["bitfinex","SOLUSD",1732378439204,25.1,258.94,258.78,15.0]
["bitfinex","SOLUSD",1732378439414,25.1,258.93,258.91,8.09753034]
["bitfinex","SOLUSD",1732378439591,25.1,258.92,258.91,8.09753034]
["bitfinex","SOLUSD",1732378440213,25.1,258.9,258.78,15.0]
["bitfinex","SOLUSD",1732378440391,25.1,258.89,258.84,8.09753034]
["bitfinex","SOLUSD",1732378440592,25.1,258.88,258.84,8.09753034]
["bitfinex","SOLUSD",1732378441217,25.1,258.88,258.78,15.0]
["bitfinex","SOLUSD",1732378441403,31.2268,258.87,258.83,8.09753034]
["bitfinex","SOLUSD",1732378441914,25.1,258.86,258.83,8.09753034]
["bitfinex","SOLUSD",1732378442117,25.1,258.86,258.78,15.0]
["bitfinex","SOLUSD",1732378442422,25.1,258.86,258.84,8.09753034]
["bitfinex","SOLUSD",1732378442600,31.2268,258.93,258.84,8.09753034]
["bitfinex","SOLUSD",1732378442913,25.1,258.92,258.88,8.09753034]
["bitfinex","SOLUSD",1732378443104,25.1,258.92,258.9,8.09753034]
["bitfinex","SOLUSD",1732378443310,25.1,258.92,258.79,20.0]
["bitfinex","SOLUSD",1732378443509,14.22433034,258.99,258.9,8.09753034]
["bitfinex","SOLUSD",1732378443510,25.1,258.98,258.9,8.09753034]
["bitfinex","SOLUSD",1732378443711,25.1,258.97,258.94,8.09753034]
["bitfinex","SOLUSD",1732378443922,25.1,258.97,258.96,8.09753034]
["bitfinex","SOLUSD",1732378444098,25.1,259.04,258.96,8.09753034]
["bitfinex","SOLUSD",1732378444294,25.1,259.03,258.83,43.776884]
["bitfinex","SOLUSD",1732378444622,25.1,259.02,258.83,51.87441434]
["bitfinex","SOLUSD",1732378444908,25.1,259.02,258.96,8.09753034]
["bitfinex","SOLUSD",1732378445121,25.1,259.01,258.96,8.09753034]
["bitfinex","SOLUSD",1732378445507,25.1,259.01,258.94,8.09753034]
["bitfinex","SOLUSD",1732378445814,25.1,259.01,258.83,61.87441434]
["bitfinex","SOLUSD",1732378445815,25.1,259.01,258.96,8.09753034]
["bitfinex","SOLUSD",1732378446221,25.1,259.01,258.83,51.87441434]
["bitfinex","SOLUSD",1732378446424,25.1,259.0,258.92,8.09753034]
["bitfinex","SOLUSD",1732378446603,56.97441434,258.99,258.9,8.09753034]
["bitfinex","SOLUSD",1732378447130,25.1,258.98,258.92,8.09753034]
["bitfinex","SOLUSD",1732378447420,25.1,258.97,258.92,8.09753034]
["bitfinex","SOLUSD",1732378447915,25.1,258.97,258.83,8.09753034]
["bitfinex","SOLUSD",1732378447916,25.1,258.97,258.9,8.09753034]
["bitfinex","SOLUSD",1732378448120,25.1,258.97,258.92,8.09753034]
["bitfinex","SOLUSD",1732378448999,25.1,258.97,258.94,8.09753034]
["bitfinex","SOLUSD",1732378449720,25.1,258.96,258.94,8.09753034]
["bitfinex","SOLUSD",1732378449910,25.1,258.96,258.83,8.09753034]
["bitfinex","SOLUSD",1732378450115,25.1,259.03,258.93,8.09753034]
["bitfinex","SOLUSD",1732378450316,33.19753034,259.02,258.93,8.09753034]
["bitfinex","SOLUSD",1732378451726,23.776884,259.0,258.93,8.09753034]
["bitfinex","SOLUSD",1732378451920,31.87441434,259.0,258.91,8.09753034]
["bitfinex","SOLUSD",1732378452412,31.87441434,259.0,258.8,43.776884]
["bitfinex","SOLUSD",1732378452612,8.09753034,258.96,258.88,8.09753034]
["bitfinex","SOLUSD",1732378452929,25.1,258.95,258.88,8.09753034]
["bitfinex","SOLUSD",1732378453426,8.09753034,258.92,258.84,8.09753034]
["bitfinex","SOLUSD",1732378453720,8.09753034,258.92,258.75,6.548]
["bitfinex","SOLUSD",1732378453721,48.876884,258.91,258.83,8.09753034]
["bitfinex","SOLUSD",1732378454511,33.19753034,258.9,258.81,8.09753034]
["bitfinex","SOLUSD",1732378454819,23.776884,258.88,258.81,8.09753034]
["bitfinex","SOLUSD",1732378455024,25.1,258.87,258.81,8.09753034]
["bitfinex","SOLUSD",1732378455224,23.776884,258.86,258.79,8.09753034]
["bitfinex","SOLUSD",1732378455552,25.1,258.85,258.71,16.1635]
["bitfinex","SOLUSD",1732378455836,25.1,258.84,258.79,8.09753034]
["bitfinex","SOLUSD",1732378456008,25.1,258.83,258.79,8.09753034]
["bitfinex","SOLUSD",1732378456606,25.1,258.83,258.81,8.09753034]
["bitfinex","SOLUSD",1732378457022,25.1,258.83,258.79,8.09753034]
["bitfinex","SOLUSD",1732378457511,25.1,258.83,258.78,8.09753034]
["bitfinex","SOLUSD",1732378458863,25.1,258.83,258.72,20.0]
["bitfinex","SOLUSD",1732378459025,25.1,258.82,258.77,8.09753034]
["bitfinex","SOLUSD",1732378459226,25.1,258.81,258.77,8.09753034]
["bitfinex","SOLUSD",1732378459443,25.1,258.8,258.71,16.1635]
["bitfinex","SOLUSD",1732378459658,25.1,258.8,258.75,8.09753034]
["bitfinex","SOLUSD",1732378459850,25.1,258.8,258.77,8.09753034]
["bitfinex","SOLUSD",1732378460031,25.1,258.8,258.79,8.09753034]
["bitfinex","SOLUSD",1732378460371,8.09753034,258.87,258.79,8.09753034]
["bitfinex","SOLUSD",1732378460539,25.1,258.86,258.81,8.09753034]
["bitfinex","SOLUSD",1732378460728,25.1,258.86,258.83,8.09753034]
["bitfinex","SOLUSD",1732378461330,25.1,258.86,258.73,23.776884]
["bitfinex","SOLUSD",1732378461643,25.1,258.85,258.84,8.09753034]
["bitfinex","SOLUSD",1732378461849,25.1,258.96,258.84,8.09753034]
["bitfinex","SOLUSD",1732378462028,25.1,258.95,258.88,8.09753034]
["bitfinex","SOLUSD",1732378462229,33.19753034,258.95,258.86,8.09753034]
["bitfinex","SOLUSD",1732378463473,8.09753034,258.89,258.82,8.09753034]
["bitfinex","SOLUSD",1732378463637,25.1,258.88,258.84,8.09753034]
["bitfinex","SOLUSD",1732378464335,25.1,258.87,258.82,8.09753034]
["bitfinex","SOLUSD",1732378464529,25.1,258.86,258.82,8.09753034]
["bitfinex","SOLUSD",1732378464736,25.1,258.85,258.82,8.09753034]
["bitfinex","SOLUSD",1732378464957,25.1,258.84,258.82,8.09753034]
["bitfinex","SOLUSD",1732378465355,25.1,258.84,258.71,20.0]
["bitfinex","SOLUSD",1732378465555,10.0,258.94,258.71,20.0]
["bitfinex","SOLUSD",1732378465556,25.1,258.83,258.73,20.0]
["bitfinex","SOLUSD",1732378465776,25.1,258.83,258.76,23.776884]
["bitfinex","SOLUSD",1732378465933,25.1,258.91,258.79,20.0]
["bitfinex","SOLUSD",1732378466253,25.1,258.9,258.79,35.7614]
["bitfinex","SOLUSD",1732378466467,25.1,258.9,258.88,8.09753034]
["bitfinex","SOLUSD",1732378466657,25.1,258.95,258.88,8.09753034]
["bitfinex","SOLUSD",1732378466876,25.1,258.95,258.84,20.0]
["bitfinex","SOLUSD",1732378467031,25.1,258.95,258.89,8.09753034]
["bitfinex","SOLUSD",1732378467665,25.1,258.94,258.91,8.09753034]
["bitfinex","SOLUSD",1732378468165,25.1,258.94,258.87,8.09753034]
["bitfinex","SOLUSD",1732378468346,33.19753034,258.94,258.87,8.09753034]
["bitfinex","SOLUSD",1732378468542,33.19753034,258.94,258.79,15.7614]
["bitfinex","SOLUSD",1732378468543,8.09753034,258.92,258.84,8.09753034]
["bitfinex","SOLUSD",1732378469147,25.1,258.93,258.84,8.09753034]
["bitfinex","SOLUSD",1732378470345,8.09753034,258.92,258.84,8.09753034]
["bitfinex","SOLUSD",1732378470587,25.1,258.93,258.86,8.09753034]
["bitfinex","SOLUSD",1732378470752,25.1,258.93,258.88,8.09753034]
["bitfinex","SOLUSD",1732378470937,25.1,258.93,258.92,8.09753034]
["bitfinex","SOLUSD",1732378471138,25.1,258.93,258.84,20.0]
["bitfinex","SOLUSD",1732378471351,25.1,258.93,258.87,8.09753034]
["bitfinex","SOLUSD",1732378471641,25.1,258.93,258.89,8.09753034]
["bitfinex","SOLUSD",1732378472042,25.1,258.92,258.91,8.09753034]
["bitfinex","SOLUSD",1732378472260,25.1,258.92,258.78,10.0]
["bitfinex","SOLUSD",1732378472261,8.09753034,258.94,258.74,10.0]
["bitfinex","SOLUSD",1732378472564,25.1,258.93,258.86,8.09753034]
["bitfinex","SOLUSD",1732378472735,25.1,258.92,258.86,8.09753034]
["bitfinex","SOLUSD",1732378473130,25.1,258.91,258.86,8.09753034]
["bitfinex","SOLUSD",1732378473335,6.6324,258.99,258.79,15.7614]
["bitfinex","SOLUSD",1732378473336,25.1,258.9,258.85,8.09753034]
["bitfinex","SOLUSD",1732378473742,25.1,258.9,258.8,20.0]
["bitfinex","SOLUSD",1732378473945,25.1,258.89,258.86,8.09753034]
["bitfinex","SOLUSD",1732378474252,25.1,258.88,258.86,8.09753034]
["bitfinex","SOLUSD",1732378474953,25.1,258.88,258.79,15.7614]
["bitfinex","SOLUSD",1732378475169,20.0,258.86,258.7,15.7614]
["bitfinex","SOLUSD",1732378475360,23.776884,258.83,258.72,8.09753034]
["bitfinex","SOLUSD",1732378475527,23.776884,258.83,258.7,15.7614]
["bitfinex","SOLUSD",1732378475528,23.776884,258.81,258.7,15.7614]
["bitfinex","SOLUSD",1732378475721,23.776884,258.81,258.72,8.09753034]
["bitfinex","SOLUSD",1732378476124,8.09753034,258.8,258.72,8.09753034]
["bitfinex","SOLUSD",1732378476320,25.1,258.79,258.72,8.09753034]
["bitfinex","SOLUSD",1732378476530,25.1,258.79,258.64,15.7614]
["bitfinex","SOLUSD",1732378476531,25.1,258.78,258.7,8.09753034]
["bitfinex","SOLUSD",1732378476738,25.1,258.77,258.7,13.00790544]
["bitfinex","SOLUSD",1732378477024,25.1,258.76,258.7,13.00790544]
["bitfinex","SOLUSD",1732378477236,25.1,258.75,258.7,13.00790544]
["bitfinex","SOLUSD",1732378477437,25.1,258.74,258.7,13.00790544]
["bitfinex","SOLUSD",1732378477635,25.1,258.73,258.72,13.00790544]
["bitfinex","SOLUSD",1732378478026,36.78478944,258.81,258.72,13.00790544]
["bitfinex","SOLUSD",1732378478330,23.747684,258.79,258.74,13.00790544]
["bitfinex","SOLUSD",1732378478528,25.1,258.78,258.72,13.00790544]
["bitfinex","SOLUSD",1732378478835,24.641,258.77,258.73,13.00790544]
["bitfinex","SOLUSD",1732378479020,24.24099996,258.76,258.75,13.00790544]
["bitfinex","SOLUSD",1732378479218,10.0,258.78,258.75,13.00790544]
["bitfinex","SOLUSD",1732378479625,24.7,258.77,258.75,13.00790544]
["bitfinex","SOLUSD",1732378479834,24.7,258.76,258.75,13.00790544]
["bitfinex","SOLUSD",1732378480019,10.0,258.78,258.75,13.00790544]
["bitfinex","SOLUSD",1732378480421,23.00790544,258.82,258.75,13.00790544]
["bitfinex","SOLUSD",1732378480645,10.0,258.81,258.75,13.00790544]
["bitfinex","SOLUSD",1732378481333,10.0,258.79,258.75,13.00790544]
["bitfinex","SOLUSD",1732378481849,10.0,258.81,258.75,13.00790544]
["bitfinex","SOLUSD",1732378482030,10.0,258.84,258.77,13.00790544]
["bitfinex","SOLUSD",1732378482332,13.00790544,258.87,258.79,13.00790544]
["bitfinex","SOLUSD",1732378482660,6.1597,258.88,258.81,13.00790544]
["bitfinex","SOLUSD",1732378482951,6.1597,258.88,258.83,13.00790544]
["bitfinex","SOLUSD",1732378483521,16.1597,258.88,258.8,13.00790544]
["bitfinex","SOLUSD",1732378483756,13.00790544,258.87,258.78,13.00790544]
["bitfinex","SOLUSD",1732378483959,10.0,258.85,258.78,13.00790544]
["bitfinex","SOLUSD",1732378484137,10.0,258.83,258.78,13.00790544]
["bitfinex","SOLUSD",1732378484329,33.00790544,258.85,258.78,13.00790544]
["bitfinex","SOLUSD",1732378484542,20.0,258.85,258.78,13.00790544]
["bitfinex","SOLUSD",1732378484941,23.776884,258.83,258.78,13.00790544]
["bitfinex","SOLUSD",1732378485145,23.776884,258.8,258.78,13.00790544]
["bitfinex","SOLUSD",1732378485343,23.776884,258.8,258.64,15.7614]
["bitfinex","SOLUSD",1732378485344,23.776884,258.78,258.76,13.00790544]
["bitfinex","SOLUSD",1732378485579,24.7,258.77,258.74,13.00790544]
["bitfinex","SOLUSD",1732378485780,23.776884,258.8,258.76,13.00790544]
["bitfinex","SOLUSD",1732378486094,24.7,258.79,258.74,13.00790544]
["bitfinex","SOLUSD",1732378486270,48.476884,258.78,258.72,13.00790544]
["bitfinex","SOLUSD",1732378486593,34.7,258.77,258.72,13.00790544]
["bitfinex","SOLUSD",1732378486792,24.7,258.71,258.49,16.1969]
["bitfinex","SOLUSD",1732378486970,24.7,258.7,258.66,13.00790544]
["bitfinex","SOLUSD",1732378487293,24.7,258.69,258.66,13.00790544]
["bitfinex","SOLUSD",1732378488194,24.7,258.68,258.66,13.00790544]
["bitfinex","SOLUSD",1732378488395,19.46450544,258.74,258.66,13.00790544]
["bitfinex","SOLUSD",1732378488396,24.7,258.67,258.66,13.00790544]
["bitfinex","SOLUSD",1732378488972,10.0,258.71,258.66,13.00790544]
["bitfinex","SOLUSD",1732378489394,24.7,258.7,258.66,13.00790544]
["bitfinex","SOLUSD",1732378489583,24.7,258.69,258.68,13.00790544]
["bitfinex","SOLUSD",1732378490871,24.7,258.69,258.66,13.00790544]
["bitfinex","SOLUSD",1732378491077,24.7,258.68,258.66,13.00790544]
["bitfinex","SOLUSD",1732378491279,24.7,258.67,258.66,13.00790544]
["bitfinex","SOLUSD",1732378491475,29.46450544,258.74,258.66,13.00790544]
["bitfinex","SOLUSD",1732378491986,10.0,258.72,258.66,13.00790544]
["bitfinex","SOLUSD",1732378492472,24.7,258.71,258.64,13.00790544]
["bitfinex","SOLUSD",1732378492809,34.7,258.71,258.64,13.00790544]
["bitfinex","SOLUSD",1732378492973,24.7,258.71,258.64,13.00790544]
["bitfinex","SOLUSD",1732378493178,34.7,258.71,258.66,13.00790544]
["bitfinex","SOLUSD",1732378493588,44.7,258.71,258.66,13.00790544]
["bitfinex","SOLUSD",1732378493776,34.7,258.71,258.66,13.00790544]
["bitfinex","SOLUSD",1732378494092,24.7,258.71,258.66,13.00790544]
["bitfinex","SOLUSD",1732378494285,44.7,258.71,258.66,13.00790544]
["bitfinex","SOLUSD",1732378494677,44.7,258.71,258.64,13.00790544]
["bitfinex","SOLUSD",1732378495083,10.0,258.69,258.64,13.00790544]
["bitfinex","SOLUSD",1732378495281,24.7,258.68,258.5,23.776884]
["bitfinex","SOLUSD",1732378495484,13.00790544,258.6,258.49,16.1969]
["bitfinex","SOLUSD",1732378495701,24.7,258.59,258.51,13.00790544]
["bitfinex","SOLUSD",1732378495900,24.7,258.59,258.49,16.1969]
["bitfinex","SOLUSD",1732378495901,24.7,258.58,258.57,13.00790544]
["bitfinex","SOLUSD",1732378496197,33.00790544,258.64,258.57,13.00790544]
["bitfinex","SOLUSD",1732378496376,24.7,258.63,258.55,13.00790544]
["bitfinex","SOLUSD",1732378496577,34.7,258.63,258.49,16.1969]
["bitfinex","SOLUSD",1732378496874,34.7,258.62,258.54,8.14109294]
["bitfinex","SOLUSD",1732378497074,10.0,258.59,258.54,8.14109294]
["bitfinex","SOLUSD",1732378497276,24.7,258.58,258.5,8.14109294]
["bitfinex","SOLUSD",1732378497500,24.7,258.57,258.52,8.14109294]
["bitfinex","SOLUSD",1732378497708,24.7,258.56,258.52,8.14109294]
["bitfinex","SOLUSD",1732378498303,34.7,258.51,258.34,16.3854]
["bitfinex","SOLUSD",1732378498596,24.7,258.5,258.42,8.14109294]
["bitfinex","SOLUSD",1732378498812,32.84109294,258.49,258.34,16.3854]
["bitfinex","SOLUSD",1732378498979,24.7,258.48,258.34,16.3854]
["bitfinex","SOLUSD",1732378499173,32.84109294,258.47,258.28,16.3854]
["bitfinex","SOLUSD",1732378499480,34.7,258.46,258.39,8.14109294]
["bitfinex","SOLUSD",1732378499684,10.0,258.44,258.37,8.14109294]
["bitfinex","SOLUSD",1732378499893,32.84109294,258.43,258.35,8.14109294]
["bitfinex","SOLUSD",1732378500072,24.7,258.42,258.35,8.14109294]
["bitfinex","SOLUSD",1732378500276,24.7,258.42,258.26,9.3007]
["bitfinex","SOLUSD",1732378500277,24.7,258.42,258.34,8.14109294]
["bitfinex","SOLUSD",1732378500503,24.7,258.42,258.26,3.24]
["bitfinex","SOLUSD",1732378500727,24.7,258.41,258.26,3.24]
["bitfinex","SOLUSD",1732378500897,10.0,258.4,258.26,3.24]
["bitfinex","SOLUSD",1732378501091,24.7,258.39,258.26,1.24]
["bitfinex","SOLUSD",1732378501319,24.7,258.39,258.37,8.14109294]
["bitfinex","SOLUSD",1732378501491,24.7,258.38,258.37,8.14109294]
["bitfinex","SOLUSD",1732378502011,24.7,258.46,258.37,8.14109294]
["bitfinex","SOLUSD",1732378502186,24.7,258.45,258.27,3.34000897]
["bitfinex","SOLUSD",1732378502387,24.7,258.44,258.32,23.776884]
["bitfinex","SOLUSD",1732378502587,24.7,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1732378502790,24.7,258.52,258.34,23.776884]
["bitfinex","SOLUSD",1732378502983,19.53789208,258.54,258.36,23.776884]
["bitfinex","SOLUSD",1732378502984,24.7,258.51,258.36,23.776884]
["bitfinex","SOLUSD",1732378503215,24.7,258.51,258.35,16.3854]
["bitfinex","SOLUSD",1732378503724,24.7,258.51,258.46,13.03419208]
["bitfinex","SOLUSD",1732378503884,24.7,258.5,258.44,13.03419208]
["bitfinex","SOLUSD",1732378504084,24.7,258.49,258.29,16.3854]
["bitfinex","SOLUSD",1732378504288,24.7,258.48,258.29,16.3854]
["bitfinex","SOLUSD",1732378504489,24.7,258.48,258.41,13.03419208]
["bitfinex","SOLUSD",1732378504708,24.7,258.47,258.41,13.03419208]
["bitfinex","SOLUSD",1732378504924,47.73419208,258.47,258.39,13.03419208]
["bitfinex","SOLUSD",1732378505210,10.0,258.51,258.29,16.3854]
["bitfinex","SOLUSD",1732378505211,10.0,258.43,258.37,13.03419208]
["bitfinex","SOLUSD",1732378505404,10.0,258.4,258.35,13.03419208]
["bitfinex","SOLUSD",1732378505709,24.7,258.39,258.33,13.03419208]
["bitfinex","SOLUSD",1732378505907,24.7,258.39,258.21,6.0212]
["bitfinex","SOLUSD",1732378505908,10.0,258.38,258.21,6.0212]
["bitfinex","SOLUSD",1732378506109,24.7,258.37,258.31,13.03419208]
["bitfinex","SOLUSD",1732378506306,24.7,258.36,258.31,13.03419208]
["bitfinex","SOLUSD",1732378506695,13.03419208,258.32,258.17,16.2243]
["bitfinex","SOLUSD",1732378507013,34.7,258.31,258.24,13.03419208]
["bitfinex","SOLUSD",1732378507216,27.43873961,258.3,258.26,13.03419208]
["bitfinex","SOLUSD",1732378507418,24.7,258.3,258.28,13.03419208]
["bitfinex","SOLUSD",1732378507912,24.7,258.34,258.28,13.03419208]
["bitfinex","SOLUSD",1732378508122,24.7,258.34,258.18,13.03419208]
["bitfinex","SOLUSD",1732378508123,24.7,258.34,258.33,13.03419208]
["bitfinex","SOLUSD",1732378508328,6.22,258.4,258.33,13.03419208]
["bitfinex","SOLUSD",1732378508504,24.7,258.39,258.37,13.03419208]
["bitfinex","SOLUSD",1732378509029,24.7,258.39,258.33,13.03419208]
["bitfinex","SOLUSD",1732378509716,34.7,258.39,258.33,13.03419208]
["bitfinex","SOLUSD",1732378510217,16.22,258.4,258.17,16.2243]
["bitfinex","SOLUSD",1732378510218,13.03419208,258.34,258.17,16.2243]
["bitfinex","SOLUSD",1732378510427,24.7,258.33,258.26,13.03419208]
["bitfinex","SOLUSD",1732378510633,24.7,258.32,258.3,13.03419208]
["bitfinex","SOLUSD",1732378510794,24.7,258.31,258.13,6.0212]
["bitfinex","SOLUSD",1732378511124,24.7,258.3,258.26,13.03419208]
["bitfinex","SOLUSD",1732378511306,24.7,258.29,258.24,13.03419208]
["bitfinex","SOLUSD",1732378511501,17.17765661,258.28,258.24,6.08521524]
["bitfinex","SOLUSD",1732378511725,17.17765661,258.27,258.25,13.03419208]
["bitfinex","SOLUSD",1732378512017,41.87765661,258.26,258.25,13.03419208]
["bitfinex","SOLUSD",1732378512222,41.87765661,258.26,258.09,16.2243]
["bitfinex","SOLUSD",1732378512223,17.17765661,258.26,258.23,13.03419208]
["bitfinex","SOLUSD",1732378512403,17.17765661,258.25,258.23,13.03419208]
["bitfinex","SOLUSD",1732378512726,38.49782008,258.33,258.24,13.03419208]
["bitfinex","SOLUSD",1732378512928,20.0,258.32,258.24,13.03419208]
["bitfinex","SOLUSD",1732378513216,10.0,258.3,258.22,13.03419208]
["bitfinex","SOLUSD",1732378513427,10.0,258.3,258.2,13.03419208]
["bitfinex","SOLUSD",1732378513428,10.0,258.28,258.2,13.03419208]
["bitfinex","SOLUSD",1732378513597,24.7,258.27,258.2,13.03419208]
["bitfinex","SOLUSD",1732378513927,24.7,258.27,258.22,13.03419208]
["bitfinex","SOLUSD",1732378514104,24.7,258.27,258.26,13.03419208]
["bitfinex","SOLUSD",1732378514307,24.7,258.26,258.25,13.03419208]
["bitfinex","SOLUSD",1732378514612,24.7,258.34,258.25,13.03419208]
["bitfinex","SOLUSD",1732378514807,24.7,258.33,258.18,13.03419208]
["bitfinex","SOLUSD",1732378515109,23.98559998,258.32,258.18,13.03419208]
["bitfinex","SOLUSD",1732378515929,23.98559998,258.32,258.27,13.03419208]
["bitfinex","SOLUSD",1732378516229,23.38559998,258.31,258.27,13.03419208]
["bitfinex","SOLUSD",1732378516731,23.38559998,258.31,258.29,13.03419208]
["bitfinex","SOLUSD",1732378516910,20.0,258.3,258.29,13.03419208]
["bitfinex","SOLUSD",1732378517406,15.461118,258.39,258.29,13.03419208]
["bitfinex","SOLUSD",1732378517624,15.461118,258.39,258.18,13.03419208]
["bitfinex","SOLUSD",1732378517625,18.99612194,258.38,258.32,13.03419208]
["bitfinex","SOLUSD",1732378517829,33.09612194,258.37,258.32,13.03419208]
["bitfinex","SOLUSD",1732378518028,33.09612194,258.36,258.32,13.03419208]
["bitfinex","SOLUSD",1732378518238,8.99612194,258.35,258.32,13.03419208]
["bitfinex","SOLUSD",1732378518415,8.99612194,258.34,258.3,13.03419208]
["bitfinex","SOLUSD",1732378518736,8.99612194,258.33,258.28,13.03419208]
["bitfinex","SOLUSD",1732378518925,8.99612194,258.32,258.28,13.03419208]
["bitfinex","SOLUSD",1732378519109,33.09612194,258.31,258.28,13.03419208]
["bitfinex","SOLUSD",1732378519311,8.99612194,258.3,258.28,13.03419208]
["bitfinex","SOLUSD",1732378519508,8.99612194,258.29,258.28,13.03419208]
["bitfinex","SOLUSD",1732378519814,24.1,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732378520009,24.1,258.38,258.37,13.03419208]
["bitfinex","SOLUSD",1732378520203,10.0,258.44,258.37,13.03419208]
["bitfinex","SOLUSD",1732378520430,24.1,258.43,258.29,23.776884]
["bitfinex","SOLUSD",1732378520616,24.1,258.42,258.34,13.03419208]
["bitfinex","SOLUSD",1732378520820,24.1,258.42,258.38,13.03419208]
["bitfinex","SOLUSD",1732378521022,22.8502,258.47,258.31,13.03419208]
["bitfinex","SOLUSD",1732378521023,24.1,258.41,258.4,13.03419208]
["bitfinex","SOLUSD",1732378521345,24.1,258.47,258.4,13.03419208]
["bitfinex","SOLUSD",1732378521628,6.22,258.53,258.45,13.03419208]
["bitfinex","SOLUSD",1732378521629,24.1,258.46,258.45,13.03419208]
["bitfinex","SOLUSD",1732378521946,24.1,258.52,258.45,13.03419208]
["bitfinex","SOLUSD",1732378522127,24.1,258.51,258.44,13.03419208]
["bitfinex","SOLUSD",1732378522425,13.03419208,258.59,258.5,13.03419208]
["bitfinex","SOLUSD",1732378522426,24.1,258.58,258.5,13.03419208]
["bitfinex","SOLUSD",1732378522632,24.1,258.57,258.49,13.03419208]
["bitfinex","SOLUSD",1732378523744,24.1,258.57,258.41,23.776884]
["bitfinex","SOLUSD",1732378523745,24.1,258.57,258.51,13.03419208]
["bitfinex","SOLUSD",1732378523911,24.1,258.56,258.51,13.03419208]
["bitfinex","SOLUSD",1732378524112,24.1,258.56,258.49,13.03419208]
["bitfinex","SOLUSD",1732378524535,24.1,258.56,258.47,13.03419208]
["bitfinex","SOLUSD",1732378525012,37.13419208,258.55,258.45,13.03419208]
["bitfinex","SOLUSD",1732378525335,13.03419208,258.46,258.33,16.2243]
["bitfinex","SOLUSD",1732378525512,13.03419208,258.43,258.34,13.03419208]
["bitfinex","SOLUSD",1732378525713,37.13419208,258.45,258.36,13.03419208]
["bitfinex","SOLUSD",1732378526236,13.03419208,258.39,258.26,15.8951]
["bitfinex","SOLUSD",1732378526413,24.1,258.38,258.29,13.03419208]
["bitfinex","SOLUSD",1732378527340,13.03419208,258.34,258.25,13.03419208]
["bitfinex","SOLUSD",1732378527633,2.75784226,258.33,258.25,13.03419208]
["bitfinex","SOLUSD",1732378527837,26.85784226,258.32,258.27,13.03419208]
["bitfinex","SOLUSD",1732378528014,2.75784226,258.31,258.27,13.03419208]
["bitfinex","SOLUSD",1732378528214,7.18453452,258.3,258.18,15.8951]
["bitfinex","SOLUSD",1732378528431,26.85784226,258.29,258.21,13.03419208]
["bitfinex","SOLUSD",1732378528638,24.1,258.29,258.25,13.03419208]
["bitfinex","SOLUSD",1732378528843,24.1,258.28,258.27,13.03419208]
["bitfinex","SOLUSD",1732378529023,24.1,258.28,258.13,16.0047]
["bitfinex","SOLUSD",1732378529219,37.13419208,258.38,258.27,13.03419208]
["bitfinex","SOLUSD",1732378529420,26.8668511,258.37,258.3,13.03419208]
["bitfinex","SOLUSD",1732378529616,10.0,258.44,258.18,13.03419208]
["bitfinex","SOLUSD",1732378529617,24.1,258.39,258.34,13.03419208]
["bitfinex","SOLUSD",1732378529834,24.1,258.45,258.38,13.03419208]
["bitfinex","SOLUSD",1732378530032,31.29432798,258.44,258.4,13.03419208]
["bitfinex","SOLUSD",1732378530238,2.76704922,258.43,258.38,13.03419208]
["bitfinex","SOLUSD",1732378530439,24.1,258.44,258.4,13.03419208]
["bitfinex","SOLUSD",1732378530626,24.1,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1732378530627,24.1,258.44,258.42,13.03419208]
["bitfinex","SOLUSD",1732378530949,24.1,258.44,258.4,13.03419208]
["bitfinex","SOLUSD",1732378532031,24.03555051,258.44,258.4,13.03419208]
["bitfinex","SOLUSD",1732378533041,13.03419208,258.46,258.38,13.03419208]
["bitfinex","SOLUSD",1732378533245,13.03419208,258.46,258.36,13.03419208]
["bitfinex","SOLUSD",1732378533450,13.03419208,258.44,258.34,13.03419208]
["bitfinex","SOLUSD",1732378533818,23.93555051,258.43,258.34,13.03419208]
["bitfinex","SOLUSD",1732378534026,23.93555051,258.43,258.36,13.03419208]
["bitfinex","SOLUSD",1732378535035,23.93555051,258.42,258.36,13.03419208]
["bitfinex","SOLUSD",1732378536555,23.93555051,258.42,258.34,13.03419208]
["bitfinex","SOLUSD",1732378536728,23.93555051,258.42,258.36,13.03419208]
["bitfinex","SOLUSD",1732378536928,23.93555051,258.42,258.4,13.03419208]
["bitfinex","SOLUSD",1732378537128,23.93555051,258.47,258.4,13.03419208]
["bitfinex","SOLUSD",1732378537353,23.93555051,258.46,258.42,13.03419208]
["bitfinex","SOLUSD",1732378537525,23.93555051,258.45,258.4,13.03419208]
["bitfinex","SOLUSD",1732378538057,23.93555051,258.44,258.36,13.03419208]
["bitfinex","SOLUSD",1732378539355,23.93555051,258.44,258.4,13.03419208]
["bitfinex","SOLUSD",1732378539555,23.93555051,258.44,258.31,36.81107608]
["bitfinex","SOLUSD",1732378539556,23.93555051,258.44,258.42,13.03419208]
["bitfinex","SOLUSD",1732378540345,23.93555051,258.49,258.42,13.03419208]
["bitfinex","SOLUSD",1732378540540,23.93555051,258.49,258.32,10.0]
["bitfinex","SOLUSD",1732378540541,23.93555051,258.49,258.47,13.03419208]
["bitfinex","SOLUSD",1732378540755,23.93555051,258.48,258.47,13.03419208]
["bitfinex","SOLUSD",1732378540948,13.03419208,258.56,258.47,13.03419208]
["bitfinex","SOLUSD",1732378541147,13.03419208,258.51,258.4,13.03419208]
["bitfinex","SOLUSD",1732378541355,24.0,258.5,258.4,13.03419208]
["bitfinex","SOLUSD",1732378541550,24.0,258.5,258.42,13.03419208]
["bitfinex","SOLUSD",1732378542070,24.0,258.5,258.46,13.03419208]
["bitfinex","SOLUSD",1732378542267,13.03419208,258.56,258.47,13.03419208]
["bitfinex","SOLUSD",1732378542469,13.03419208,258.54,258.45,13.03419208]
["bitfinex","SOLUSD",1732378542846,24.0,258.53,258.45,13.03419208]
["bitfinex","SOLUSD",1732378543463,24.0,258.53,258.47,13.03419208]
["bitfinex","SOLUSD",1732378543668,13.03419208,258.52,258.43,13.03419208]
["bitfinex","SOLUSD",1732378543848,13.03419208,258.52,258.37,15.8951]
["bitfinex","SOLUSD",1732378543849,24.0,258.53,258.45,13.03419208]
["bitfinex","SOLUSD",1732378544050,13.03419208,258.52,258.43,13.03419208]
["bitfinex","SOLUSD",1732378544254,24.0,258.51,258.43,13.03419208]
["bitfinex","SOLUSD",1732378544557,36.77145702,258.5,258.41,13.03419208]
["bitfinex","SOLUSD",1732378544756,13.03419208,258.48,258.39,13.03419208]
["bitfinex","SOLUSD",1732378544950,23.53726494,258.47,258.39,13.03419208]
["bitfinex","SOLUSD",1732378545168,23.53726494,258.46,258.43,13.03419208]
["bitfinex","SOLUSD",1732378546070,23.53726494,258.46,258.41,13.03419208]
["bitfinex","SOLUSD",1732378547684,8.53726494,258.46,258.39,13.03419208]
["bitfinex","SOLUSD",1732378547851,13.03419208,258.48,258.39,13.03419208]
["bitfinex","SOLUSD",1732378548363,13.03419208,258.46,258.37,13.03419208]
["bitfinex","SOLUSD",1732378548977,10.4,258.52,258.44,13.03419208]
["bitfinex","SOLUSD",1732378549393,10.4,258.51,258.34,15.4194]
["bitfinex","SOLUSD",1732378549761,10.4,258.6,258.5,28.45359208]
["bitfinex","SOLUSD",1732378550075,10.4,258.59,258.52,13.03419208]
["bitfinex","SOLUSD",1732378550671,10.4,258.59,258.54,13.03419208]
["bitfinex","SOLUSD",1732378550968,10.4,258.59,258.55,13.03419208]
["bitfinex","SOLUSD",1732378551171,10.4,258.59,258.53,13.03419208]
["bitfinex","SOLUSD",1732378551950,23.43419208,258.59,258.49,13.03419208]
["bitfinex","SOLUSD",1732378552174,13.03419208,258.57,258.49,13.03419208]
["bitfinex","SOLUSD",1732378553187,28.47904608,258.7,258.47,13.03419208]
["bitfinex","SOLUSD",1732378553188,13.03419208,258.55,258.47,13.03419208]
["bitfinex","SOLUSD",1732378553484,13.03419208,258.49,258.36,15.4194]
["bitfinex","SOLUSD",1732378553688,10.4,258.48,258.39,13.03419208]
["bitfinex","SOLUSD",1732378554095,13.03419208,258.47,258.39,13.03419208]
["bitfinex","SOLUSD",1732378555479,10.4,258.48,258.41,13.03419208]
["bitfinex","SOLUSD",1732378555677,13.03419208,258.44,258.36,13.03419208]
["bitfinex","SOLUSD",1732378555884,23.43419208,258.47,258.38,13.03419208]
["bitfinex","SOLUSD",1732378556675,23.43419208,258.47,258.31,13.03419208]
["bitfinex","SOLUSD",1732378556676,13.03419208,258.45,258.36,13.03419208]
["bitfinex","SOLUSD",1732378556993,15.6878,258.55,258.33,13.03419208]
["bitfinex","SOLUSD",1732378556994,13.03419208,258.42,258.33,13.03419208]
["bitfinex","SOLUSD",1732378557189,10.4,258.41,258.33,13.03419208]
["bitfinex","SOLUSD",1732378557766,13.03419208,258.42,258.33,13.03419208]
["bitfinex","SOLUSD",1732378557767,10.4,258.4,258.33,13.03419208]
["bitfinex","SOLUSD",1732378557964,13.03419208,258.35,258.17,15.4194]
["bitfinex","SOLUSD",1732378558265,10.4,258.34,258.26,13.03419208]
["bitfinex","SOLUSD",1732378558465,10.4,258.33,258.26,13.03419208]
["bitfinex","SOLUSD",1732378558664,10.4,258.33,258.3,13.03419208]
["bitfinex","SOLUSD",1732378558865,10.4,258.33,258.28,13.03419208]
["bitfinex","SOLUSD",1732378559191,10.4,258.32,258.3,13.03419208]
["bitfinex","SOLUSD",1732378560575,10.4,258.32,258.28,13.03419208]
["bitfinex","SOLUSD",1732378560771,10.4,258.32,258.26,13.03419208]
["bitfinex","SOLUSD",1732378560985,10.4,258.32,258.24,13.03419208]
["bitfinex","SOLUSD",1732378561379,10.4,258.31,258.23,13.03419208]
["bitfinex","SOLUSD",1732378561695,10.4,258.31,258.25,13.03419208]
["bitfinex","SOLUSD",1732378561892,13.03419208,258.37,258.29,13.03419208]
["bitfinex","SOLUSD",1732378562073,20.0,258.38,258.31,13.03419208]
["bitfinex","SOLUSD",1732378562275,13.03419208,258.35,258.26,13.03419208]
["bitfinex","SOLUSD",1732378562476,13.03419208,258.35,258.24,13.03419208]
["bitfinex","SOLUSD",1732378562787,13.03419208,258.31,258.22,13.03419208]
["bitfinex","SOLUSD",1732378562994,20.0,258.28,258.2,13.03419208]
["bitfinex","SOLUSD",1732378563294,23.43419208,258.27,258.18,13.03419208]
["bitfinex","SOLUSD",1732378563678,13.03419208,258.25,258.16,13.03419208]
["bitfinex","SOLUSD",1732378563886,10.4,258.24,258.16,13.03419208]
["bitfinex","SOLUSD",1732378564117,10.4,258.24,258.2,13.03419208]
["bitfinex","SOLUSD",1732378564275,10.4,258.28,258.23,13.03419208]
["bitfinex","SOLUSD",1732378564901,10.4,258.28,258.26,13.03419208]
["bitfinex","SOLUSD",1732378565101,10.4,258.34,258.26,13.03419208]
["bitfinex","SOLUSD",1732378565287,10.4,258.33,258.26,13.03419208]
["bitfinex","SOLUSD",1732378565902,10.4,258.33,258.17,0.05864631]
["bitfinex","SOLUSD",1732378565903,13.03419208,258.29,258.2,13.03419208]
["bitfinex","SOLUSD",1732378566075,10.4,258.28,258.2,13.03419208]
["bitfinex","SOLUSD",1732378566895,10.0,258.33,258.17,0.05864631]
["bitfinex","SOLUSD",1732378566896,13.03419208,258.25,258.17,0.05864631]
["bitfinex","SOLUSD",1732378567281,20.0,258.26,258.18,13.03419208]
["bitfinex","SOLUSD",1732378567488,6.2205,258.25,258.18,13.03419208]
["bitfinex","SOLUSD",1732378567677,20.0,258.16,258.03,13.03419208]
["bitfinex","SOLUSD",1732378567876,13.03419208,258.1,258.01,13.03419208]
["bitfinex","SOLUSD",1732378568180,33.03419208,258.08,257.88,30.8514]
["bitfinex","SOLUSD",1732378568378,23.37554577,258.07,257.99,13.03419208]
["bitfinex","SOLUSD",1732378568598,23.37554577,258.07,257.88,30.8514]
["bitfinex","SOLUSD",1732378568599,10.34135369,258.06,257.88,30.8514]
["bitfinex","SOLUSD",1732378568904,20.0,258.09,258.05,13.03419208]
["bitfinex","SOLUSD",1732378569210,23.03419208,258.14,258.05,13.03419208]
["bitfinex","SOLUSD",1732378569211,10.34135369,258.13,258.05,13.03419208]
["bitfinex","SOLUSD",1732378569499,13.03419208,258.12,258.03,13.03419208]
["bitfinex","SOLUSD",1732378569702,13.03419208,258.18,257.99,13.03419208]
["bitfinex","SOLUSD",1732378569703,13.03419208,258.08,257.99,13.03419208]
["bitfinex","SOLUSD",1732378569895,23.03419208,258.18,257.92,13.03419208]
["bitfinex","SOLUSD",1732378569896,10.34135369,258.07,258.01,13.03419208]
["bitfinex","SOLUSD",1732378570077,10.34135369,258.07,258.03,13.03419208]
["bitfinex","SOLUSD",1732378570282,10.34135369,258.06,258.0,13.03419208]
["bitfinex","SOLUSD",1732378570479,10.34135369,258.06,257.98,13.03419208]
["bitfinex","SOLUSD",1732378570703,23.37554577,258.06,257.98,13.03419208]
["bitfinex","SOLUSD",1732378570910,10.34135369,258.06,257.98,13.03419208]
["bitfinex","SOLUSD",1732378571080,10.34135369,258.06,258.04,13.03419208]
["bitfinex","SOLUSD",1732378571480,10.34135369,258.12,258.04,13.03419208]
["bitfinex","SOLUSD",1732378572498,13.03419208,258.11,258.02,13.03419208]
["bitfinex","SOLUSD",1732378572700,13.03419208,258.09,258.0,13.03419208]
["bitfinex","SOLUSD",1732378573079,13.03419208,258.07,257.98,13.03419208]
["bitfinex","SOLUSD",1732378573279,13.03419208,258.01,257.92,13.03419208]
["bitfinex","SOLUSD",1732378573502,13.03419208,257.99,257.9,13.03419208]
["bitfinex","SOLUSD",1732378573681,13.03419208,257.97,257.9,13.03419208]
["bitfinex","SOLUSD",1732378573884,13.03419208,257.95,257.88,28.03419208]
["bitfinex","SOLUSD",1732378574098,10.34135369,257.94,257.88,28.03419208]
["bitfinex","SOLUSD",1732378574306,10.34135369,257.93,257.88,28.03419208]
["bitfinex","SOLUSD",1732378574513,23.37554577,257.93,257.88,15.0]
["bitfinex","SOLUSD",1732378575016,13.03419208,257.91,257.88,15.0]
["bitfinex","SOLUSD",1732378575307,10.34135369,257.92,257.88,15.0]
["bitfinex","SOLUSD",1732378575603,10.34135369,257.91,257.88,28.03419208]
["bitfinex","SOLUSD",1732378576397,10.34135369,257.91,257.88,15.0]
["bitfinex","SOLUSD",1732378577217,10.34135369,257.9,257.88,15.0]
["bitfinex","SOLUSD",1732378579237,10.34135369,257.89,257.88,38.776884]
["bitfinex","SOLUSD",1732378579441,10.34135369,257.96,257.89,23.776884]
["bitfinex","SOLUSD",1732378579630,10.34135369,257.95,257.88,28.03419208]
["bitfinex","SOLUSD",1732378579828,23.37554577,257.95,257.88,15.0]
["bitfinex","SOLUSD",1732378580139,13.03419208,257.93,257.88,15.0]
["bitfinex","SOLUSD",1732378580340,10.34135369,257.92,257.88,28.03419208]
["bitfinex","SOLUSD",1732378580550,10.34135369,257.91,257.88,15.0]
["bitfinex","SOLUSD",1732378580932,23.37554577,257.9,257.88,15.0]
["bitfinex","SOLUSD",1732378581156,10.34135369,257.89,257.88,15.0]
["bitfinex","SOLUSD",1732378581331,13.03419208,257.92,257.88,15.0]
["bitfinex","SOLUSD",1732378582552,13.03419208,257.9,257.88,4.6]
["bitfinex","SOLUSD",1732378583736,20.0,257.89,257.88,4.6]
["bitfinex","SOLUSD",1732378584847,13.03419208,257.9,257.88,4.6]
["bitfinex","SOLUSD",1732378586055,30.0,257.89,257.88,4.6]
["bitfinex","SOLUSD",1732378587064,10.0,257.86,257.77,13.03419208]
["bitfinex","SOLUSD",1732378587230,13.03419208,257.83,257.75,13.03419208]
["bitfinex","SOLUSD",1732378587847,0.62559329,257.82,257.75,13.03419208]
["bitfinex","SOLUSD",1732378588060,0.62559329,257.82,257.77,13.03419208]
["bitfinex","SOLUSD",1732378589643,10.62559329,257.82,257.75,13.03419208]
["bitfinex","SOLUSD",1732378589853,0.62559329,257.81,257.75,13.03419208]
["bitfinex","SOLUSD",1732378591370,13.03419208,257.77,257.69,13.03419208]
["bitfinex","SOLUSD",1732378591659,0.62559329,257.76,257.69,13.03419208]
["bitfinex","SOLUSD",1732378591966,13.03419208,257.71,257.6,13.03419208]
["bitfinex","SOLUSD",1732378592152,13.03419208,257.69,257.6,13.03419208]
["bitfinex","SOLUSD",1732378592328,13.03419208,257.67,257.58,13.03419208]
["bitfinex","SOLUSD",1732378592656,11.95139208,257.67,257.58,13.03419208]
["bitfinex","SOLUSD",1732378592864,13.03419208,257.64,257.56,13.03419208]
["bitfinex","SOLUSD",1732378593174,0.62559329,257.63,257.55,13.53919208]
["bitfinex","SOLUSD",1732378593332,0.62559329,257.62,257.55,13.53919208]
["bitfinex","SOLUSD",1732378593533,0.62559329,257.61,257.57,13.03419208]
["bitfinex","SOLUSD",1732378593752,0.62559329,257.61,257.55,13.53919208]
["bitfinex","SOLUSD",1732378594364,0.62559329,257.6,257.59,13.03419208]
["bitfinex","SOLUSD",1732378596056,0.62559329,257.6,257.57,13.03419208]
["bitfinex","SOLUSD",1732378596934,0.62559329,257.6,257.55,13.53919208]
["bitfinex","SOLUSD",1732378597451,0.62559329,257.6,257.55,0.505]
["bitfinex","SOLUSD",1732378597651,0.9,257.62,257.59,13.03419208]
["bitfinex","SOLUSD",1732378597954,13.03419208,257.67,257.59,13.03419208]
["bitfinex","SOLUSD",1732378598156,13.03419208,257.67,257.57,13.03419208]
["bitfinex","SOLUSD",1732378598370,13.03419208,257.65,257.55,13.53919208]
["bitfinex","SOLUSD",1732378598755,13.03419208,257.62,257.55,0.505]
["bitfinex","SOLUSD",1732378598935,13.03419208,257.6,257.55,0.505]
["bitfinex","SOLUSD",1732378599160,13.03419208,257.62,257.55,0.505]
["bitfinex","SOLUSD",1732378599460,13.03419208,257.58,257.55,0.505]
["bitfinex","SOLUSD",1732378599748,0.9,257.57,257.55,0.505]
["bitfinex","SOLUSD",1732378599945,0.9,257.57,257.55,13.53919208]
["bitfinex","SOLUSD",1732378600145,0.9,257.57,257.55,0.505]
["bitfinex","SOLUSD",1732378600719,0.9,257.56,257.55,0.505]
["bitfinex","SOLUSD",1732378601356,13.03419208,257.57,257.55,0.505]
["bitfinex","SOLUSD",1732378602228,7.0421,257.56,257.55,0.505]
["bitfinex","SOLUSD",1732378602442,60.07629208,257.56,257.55,0.505]
["bitfinex","SOLUSD",1732378602653,60.07629208,257.56,257.37,13.03419208]
["bitfinex","SOLUSD",1732378602857,13.03419208,257.46,257.37,13.03419208]
["bitfinex","SOLUSD",1732378603059,0.9,257.45,257.37,13.03419208]
["bitfinex","SOLUSD",1732378603353,0.9,257.45,257.41,13.03419208]
["bitfinex","SOLUSD",1732378604334,0.9,257.45,257.37,13.03419208]
["bitfinex","SOLUSD",1732378604529,0.9,257.45,257.36,23.776884]
["bitfinex","SOLUSD",1732378604748,13.93419208,257.44,257.35,13.03419208]
["bitfinex","SOLUSD",1732378605056,13.03419208,257.4,257.31,13.03419208]
["bitfinex","SOLUSD",1732378605262,0.9,257.39,257.31,13.03419208]
["bitfinex","SOLUSD",1732378605555,13.03419208,257.38,257.29,13.03419208]
["bitfinex","SOLUSD",1732378605761,13.93419208,257.38,257.3,13.03419208]
["bitfinex","SOLUSD",1732378606155,13.03419208,257.36,257.27,13.03419208]
["bitfinex","SOLUSD",1732378606357,13.03419208,257.34,257.25,13.03419208]
["bitfinex","SOLUSD",1732378606665,13.03419208,257.36,257.27,13.03419208]
["bitfinex","SOLUSD",1732378606840,13.03419208,257.38,257.29,13.03419208]
["bitfinex","SOLUSD",1732378607040,0.9,257.38,257.21,10.0]
["bitfinex","SOLUSD",1732378607275,10.0,257.49,257.01,23.2]
["bitfinex","SOLUSD",1732378607276,0.9,257.41,257.37,13.03419208]
["bitfinex","SOLUSD",1732378607459,0.9,257.4,257.27,13.03419208]
["bitfinex","SOLUSD",1732378607639,0.9,257.39,257.33,13.03419208]
["bitfinex","SOLUSD",1732378607840,0.9,257.38,257.33,13.03419208]
["bitfinex","SOLUSD",1732378608041,0.9,257.37,257.31,13.03419208]
["bitfinex","SOLUSD",1732378608436,13.93419208,257.36,257.28,13.03419208]
["bitfinex","SOLUSD",1732378608855,13.03419208,257.34,257.23,23.776884]
["bitfinex","SOLUSD",1732378609077,13.03419208,257.34,257.24,13.03419208]
["bitfinex","SOLUSD",1732378609277,13.93419208,257.34,257.24,13.03419208]
["bitfinex","SOLUSD",1732378609565,0.9,257.38,257.3,13.03419208]
["bitfinex","SOLUSD",1732378609774,0.9,257.37,257.32,13.03419208]
["bitfinex","SOLUSD",1732378610138,0.9,257.4,257.36,13.03419208]
["bitfinex","SOLUSD",1732378610339,0.9,257.44,257.32,10.0]
["bitfinex","SOLUSD",1732378610578,13.03419208,257.51,257.42,13.03419208]
["bitfinex","SOLUSD",1732378610865,0.9,257.5,257.46,13.03419208]
["bitfinex","SOLUSD",1732378611063,7.81963432,257.64,257.37,26.602]
["bitfinex","SOLUSD",1732378611064,0.9,257.54,257.48,13.03419208]
["bitfinex","SOLUSD",1732378611370,0.9,257.54,257.37,26.602]
["bitfinex","SOLUSD",1732378611371,0.9,257.67,257.56,10.0]
["bitfinex","SOLUSD",1732378611540,13.03419208,257.71,257.63,13.03419208]
["bitfinex","SOLUSD",1732378611745,10.0,257.8,257.56,16.602]
["bitfinex","SOLUSD",1732378611746,13.03419208,257.67,257.58,13.03419208]
["bitfinex","SOLUSD",1732378612161,0.9,257.66,257.58,13.03419208]
["bitfinex","SOLUSD",1732378612479,0.9,257.77,257.64,13.03419208]
["bitfinex","SOLUSD",1732378612643,0.9,257.82,257.73,13.03419208]
["bitfinex","SOLUSD",1732378612856,13.03419208,257.86,257.77,13.03419208]
["bitfinex","SOLUSD",1732378613042,10.9,257.92,257.67,23.776884]
["bitfinex","SOLUSD",1732378613268,10.0,257.89,257.68,13.03419208]
["bitfinex","SOLUSD",1732378613472,13.03419208,257.78,257.7,13.03419208]
["bitfinex","SOLUSD",1732378613671,0.9,257.77,257.7,12.53419208]
["bitfinex","SOLUSD",1732378614168,0.9,257.77,257.72,13.03419208]
["bitfinex","SOLUSD",1732378614373,0.9,257.77,257.7,13.03419208]
["bitfinex","SOLUSD",1732378614599,0.9,257.77,257.68,13.03419208]
["bitfinex","SOLUSD",1732378614765,13.03419208,257.73,257.64,13.03419208]
["bitfinex","SOLUSD",1732378614968,0.9,257.78,257.72,13.03419208]
["bitfinex","SOLUSD",1732378615197,13.03419208,257.81,257.7,13.03419208]
["bitfinex","SOLUSD",1732378615500,13.03419208,257.79,257.68,13.03419208]
["bitfinex","SOLUSD",1732378615676,13.03419208,257.77,257.68,13.03419208]
["bitfinex","SOLUSD",1732378615996,13.03419208,257.77,257.57,23.776884]
["bitfinex","SOLUSD",1732378615997,13.03419208,257.75,257.66,13.03419208]
["bitfinex","SOLUSD",1732378616189,0.9,257.74,257.66,13.03419208]
["bitfinex","SOLUSD",1732378616368,0.9,257.74,257.69,13.03419208]
["bitfinex","SOLUSD",1732378616570,13.03419208,257.79,257.55,10.0]
["bitfinex","SOLUSD",1732378616571,13.93419208,257.73,257.55,10.0]
["bitfinex","SOLUSD",1732378616796,13.03419208,257.71,257.61,13.03419208]
["bitfinex","SOLUSD",1732378616996,0.9,257.7,257.61,13.03419208]
["bitfinex","SOLUSD",1732378617181,13.03419208,257.69,257.59,13.03419208]
["bitfinex","SOLUSD",1732378617378,13.03419208,257.67,257.57,13.03419208]
["bitfinex","SOLUSD",1732378617709,0.9,257.68,257.59,13.03419208]
["bitfinex","SOLUSD",1732378617993,0.9,257.67,257.59,13.03419208]
["bitfinex","SOLUSD",1732378618377,0.9,257.66,257.54,23.776884]
["bitfinex","SOLUSD",1732378618571,0.9,257.65,257.58,13.03419208]
["bitfinex","SOLUSD",1732378618804,0.9,257.68,257.6,13.03419208]
["bitfinex","SOLUSD",1732378619004,0.9,257.67,257.6,13.03419208]
["bitfinex","SOLUSD",1732378619295,10.0,257.85,257.64,13.03419208]
["bitfinex","SOLUSD",1732378619296,0.9,257.7,257.64,13.03419208]
["bitfinex","SOLUSD",1732378619717,0.9,257.7,257.54,23.776884]
["bitfinex","SOLUSD",1732378620001,13.93419208,257.69,257.58,13.03419208]
["bitfinex","SOLUSD",1732378620180,13.03419208,257.67,257.56,13.03419208]
["bitfinex","SOLUSD",1732378620374,0.9,257.68,257.58,13.03419208]
["bitfinex","SOLUSD",1732378620571,33.03419208,257.66,257.56,13.03419208]
["bitfinex","SOLUSD",1732378620795,0.9,257.67,257.58,13.03419208]
["bitfinex","SOLUSD",1732378621191,0.9,257.66,257.58,13.03419208]
["bitfinex","SOLUSD",1732378622875,0.9,257.66,257.44,16.602]
["bitfinex","SOLUSD",1732378622876,0.9,257.66,257.6,13.03419208]
["bitfinex","SOLUSD",1732378623082,0.9,257.78,257.64,13.03419208]
["bitfinex","SOLUSD",1732378623309,0.9,257.78,257.58,10.0]
["bitfinex","SOLUSD",1732378623310,13.03419208,257.76,257.68,13.03419208]
["bitfinex","SOLUSD",1732378623519,13.03419208,257.74,257.59,23.776884]
["bitfinex","SOLUSD",1732378623679,13.03419208,257.67,257.57,13.03419208]
["bitfinex","SOLUSD",1732378623885,13.03419208,257.65,257.57,13.03419208]
["bitfinex","SOLUSD",1732378624116,0.9,257.64,257.5,13.03419208]
["bitfinex","SOLUSD",1732378624279,6.5767,257.77,257.48,13.03419208]
["bitfinex","SOLUSD",1732378624280,13.03419208,257.58,257.48,13.03419208]
["bitfinex","SOLUSD",1732378624490,13.03419208,257.56,257.37,10.0]
["bitfinex","SOLUSD",1732378624706,13.03419208,257.5,257.41,13.03419208]
["bitfinex","SOLUSD",1732378624905,0.9,257.49,257.43,13.03419208]
["bitfinex","SOLUSD",1732378625289,13.03419208,257.47,257.38,13.03419208]
["bitfinex","SOLUSD",1732378625784,13.93419208,257.49,257.38,13.03419208]
["bitfinex","SOLUSD",1732378625983,0.9,257.49,257.41,13.03419208]
["bitfinex","SOLUSD",1732378626185,0.9,257.49,257.34,20.0]
["bitfinex","SOLUSD",1732378626383,13.03419208,257.53,257.43,13.03419208]
["bitfinex","SOLUSD",1732378626606,22.24362916,257.52,257.43,21.34362916]
["bitfinex","SOLUSD",1732378626983,21.34362916,257.52,257.43,21.34362916]
["bitfinex","SOLUSD",1732378627183,21.34362916,257.5,257.41,21.34362916]
["bitfinex","SOLUSD",1732378627388,15.60439678,257.48,257.38,21.34362916]
["bitfinex","SOLUSD",1732378627682,15.09996487,257.58,257.44,3.5503]
["bitfinex","SOLUSD",1732378627884,21.34362916,257.48,257.44,3.5503]
["bitfinex","SOLUSD",1732378628334,21.34362916,257.46,257.44,3.5503]
["bitfinex","SOLUSD",1732378628628,21.34362916,257.46,257.42,3.5503]
["bitfinex","SOLUSD",1732378628918,21.44362916,257.45,257.41,3.5503]
["bitfinex","SOLUSD",1732378629093,0.1,257.45,257.43,3.5503]
["bitfinex","SOLUSD",1732378629697,21.34362916,257.47,257.45,3.5503]
["bitfinex","SOLUSD",1732378629920,21.44362916,257.46,257.38,3.5503]
["bitfinex","SOLUSD",1732378630218,21.34362916,257.46,257.41,3.5503]
["bitfinex","SOLUSD",1732378630415,21.34362916,257.45,257.41,3.5503]
["bitfinex","SOLUSD",1732378630591,21.34362916,257.43,257.37,3.5503]
["bitfinex","SOLUSD",1732378630794,21.34362916,257.47,257.4,3.5503]
["bitfinex","SOLUSD",1732378630992,21.34362916,257.47,257.43,3.5503]
["bitfinex","SOLUSD",1732378631417,21.34362916,257.53,257.28,10.0]
["bitfinex","SOLUSD",1732378631418,21.34362916,257.45,257.41,3.5503]
["bitfinex","SOLUSD",1732378631729,6.6354,257.57,257.45,3.5503]
["bitfinex","SOLUSD",1732378631730,21.34362916,257.49,257.45,3.5503]
["bitfinex","SOLUSD",1732378631929,21.34362916,257.53,257.5,3.5503]
["bitfinex","SOLUSD",1732378632220,6.4497,257.46,257.3,3.5503]
["bitfinex","SOLUSD",1732378632427,21.34362916,257.38,257.3,3.5503]
["bitfinex","SOLUSD",1732378632606,21.34362916,257.34,257.28,3.5503]
["bitfinex","SOLUSD",1732378633624,21.34362916,257.36,257.32,3.5503]
["bitfinex","SOLUSD",1732378633825,21.34362916,257.36,257.15,25.4493]
["bitfinex","SOLUSD",1732378633826,21.34362916,257.4,257.34,3.5503]
["bitfinex","SOLUSD",1732378634024,21.34362916,257.42,257.38,3.5503]
["bitfinex","SOLUSD",1732378634195,21.34362916,257.44,257.38,3.5503]
["bitfinex","SOLUSD",1732378634399,21.34362916,257.44,257.36,3.5503]
["bitfinex","SOLUSD",1732378634829,21.34362916,257.42,257.36,3.5503]
["bitfinex","SOLUSD",1732378635117,21.34362916,257.4,257.34,3.5503]
["bitfinex","SOLUSD",1732378635307,21.34362916,257.4,257.35,27.327184]
["bitfinex","SOLUSD",1732378635615,40.82532916,257.53,257.31,3.5503]
["bitfinex","SOLUSD",1732378635616,21.34362916,257.36,257.31,3.5503]
["bitfinex","SOLUSD",1732378635842,21.34362916,257.32,257.23,3.5503]
["bitfinex","SOLUSD",1732378636038,21.34362916,257.29,257.25,3.5503]
["bitfinex","SOLUSD",1732378636239,21.34362916,257.29,257.15,15.4493]
["bitfinex","SOLUSD",1732378636240,21.34362916,257.32,257.28,3.5503]
["bitfinex","SOLUSD",1732378636616,21.34362916,257.3,257.22,3.5503]
["bitfinex","SOLUSD",1732378636816,18.16452916,257.28,257.22,3.5503]
["bitfinex","SOLUSD",1732378637045,18.16452628,257.28,257.22,3.5503]
["bitfinex","SOLUSD",1732378637222,21.34362916,257.26,257.2,3.5503]
["bitfinex","SOLUSD",1732378637922,21.34362916,257.24,257.2,3.5503]
["bitfinex","SOLUSD",1732378638144,21.34362916,257.24,257.18,3.5503]
["bitfinex","SOLUSD",1732378638648,21.34362916,257.26,257.19,24.89392916]
["bitfinex","SOLUSD",1732378638862,21.34362916,257.26,257.19,3.5503]
["bitfinex","SOLUSD",1732378639074,21.34362916,257.26,257.21,3.5503]
["bitfinex","SOLUSD",1732378639263,13.0851,257.36,257.07,15.4493]
["bitfinex","SOLUSD",1732378639264,21.34362916,257.28,257.19,24.89392916]
["bitfinex","SOLUSD",1732378639448,21.34362916,257.26,257.19,24.89392916]
["bitfinex","SOLUSD",1732378639659,21.34362916,257.26,257.19,3.5503]
["bitfinex","SOLUSD",1732378640362,21.34362916,257.29,257.23,3.5503]
["bitfinex","SOLUSD",1732378640681,21.34362916,257.26,257.17,24.89392916]
["bitfinex","SOLUSD",1732378640843,21.34362916,257.24,257.17,21.34362916]
["bitfinex","SOLUSD",1732378641047,21.34362916,257.24,257.17,24.89392916]
["bitfinex","SOLUSD",1732378641450,21.34362916,257.22,257.15,21.34362916]
["bitfinex","SOLUSD",1732378641682,21.34362916,257.18,257.11,23.99112916]
["bitfinex","SOLUSD",1732378642367,21.34362916,257.2,257.13,3.5503]
["bitfinex","SOLUSD",1732378642562,21.34362916,257.25,257.16,21.34362916]
["bitfinex","SOLUSD",1732378643173,21.34362916,257.25,257.14,21.34362916]
["bitfinex","SOLUSD",1732378643376,21.34362916,257.21,257.14,21.34362916]
["bitfinex","SOLUSD",1732378643575,21.34362916,257.17,257.11,2.6475]
["bitfinex","SOLUSD",1732378644592,21.34362916,257.15,257.11,2.6475]
["bitfinex","SOLUSD",1732378644751,21.34362916,257.17,257.11,2.6475]
["bitfinex","SOLUSD",1732378645449,21.34362916,257.13,257.11,2.6475]
["bitfinex","SOLUSD",1732378646083,21.34362916,257.15,257.11,2.6475]
["bitfinex","SOLUSD",1732378646373,21.34362916,257.13,257.11,2.6475]
["bitfinex","SOLUSD",1732378646749,13.17677779,257.12,257.11,2.6475]
["bitfinex","SOLUSD",1732378647480,33.17677779,257.12,257.11,2.6475]
["bitfinex","SOLUSD",1732378648365,20.0,257.08,257.0,11.25]
["bitfinex","SOLUSD",1732378648565,13.17677779,257.01,257.0,11.25]
["bitfinex","SOLUSD",1732378648894,13.17677779,257.03,257.0,11.25]
["bitfinex","SOLUSD",1732378649176,13.17677779,257.05,257.0,11.25]
["bitfinex","SOLUSD",1732378649351,13.17677779,257.09,257.02,3.5503]
["bitfinex","SOLUSD",1732378649542,13.17677779,257.11,257.02,13.17677779]
["bitfinex","SOLUSD",1732378649765,6.5776,257.18,257.01,3.5503]
["bitfinex","SOLUSD",1732378649766,13.17677779,257.09,257.01,3.5503]
["bitfinex","SOLUSD",1732378650152,13.17677779,257.11,257.01,3.5503]
["bitfinex","SOLUSD",1732378650352,13.17677779,257.07,257.0,11.25]
["bitfinex","SOLUSD",1732378650548,13.17677779,257.04,257.0,11.25]
["bitfinex","SOLUSD",1732378650756,13.17677779,257.06,257.0,11.25]
["bitfinex","SOLUSD",1732378650972,6.4497,257.17,257.03,3.5503]
["bitfinex","SOLUSD",1732378651166,13.17677779,257.11,257.01,13.17677779]
["bitfinex","SOLUSD",1732378651569,13.17677779,257.09,257.02,3.5503]
["bitfinex","SOLUSD",1732378651770,13.17677779,257.09,257.01,13.17677779]
["bitfinex","SOLUSD",1732378652183,13.17677779,257.09,257.0,14.8003]
["bitfinex","SOLUSD",1732378652184,13.17677779,257.09,257.0,11.25]
["bitfinex","SOLUSD",1732378652581,13.17677779,257.05,257.0,11.25]
["bitfinex","SOLUSD",1732378652790,13.17677779,257.03,257.0,11.25]
["bitfinex","SOLUSD",1732378652991,13.17677779,257.05,257.0,11.25]
["bitfinex","SOLUSD",1732378653569,20.0,257.04,257.0,11.25]
["bitfinex","SOLUSD",1732378653772,6.5776,257.18,257.04,3.5503]
["bitfinex","SOLUSD",1732378653972,13.17677779,257.16,257.08,3.5503]
["bitfinex","SOLUSD",1732378654190,13.17677779,257.16,257.07,13.17677779]
["bitfinex","SOLUSD",1732378654372,13.17677779,257.14,257.05,16.72707779]
["bitfinex","SOLUSD",1732378654901,13.17677779,257.14,257.05,13.17677779]
["bitfinex","SOLUSD",1732378655199,13.17677779,257.09,257.0,11.25]
["bitfinex","SOLUSD",1732378655494,13.17677779,257.09,257.0,24.42677779]
["bitfinex","SOLUSD",1732378655704,13.17677779,257.04,257.0,11.25]
["bitfinex","SOLUSD",1732378655909,20.0,257.03,257.0,11.25]
["bitfinex","SOLUSD",1732378656697,20.0,257.05,257.0,11.25]
["bitfinex","SOLUSD",1732378656878,20.0,257.07,257.0,14.8003]
["bitfinex","SOLUSD",1732378657203,13.17677779,257.06,257.0,11.25]
["bitfinex","SOLUSD",1732378658618,40.66388387,257.01,257.0,11.25]
["bitfinex","SOLUSD",1732378658905,38.52728387,257.01,257.0,11.25]
["bitfinex","SOLUSD",1732378659099,38.52728384,257.01,257.0,11.25]
["bitfinex","SOLUSD",1732378659309,61.70406163,257.01,257.0,11.25]
["bitfinex","SOLUSD",1732378660081,23.776884,256.93,256.83,13.17677779]
["bitfinex","SOLUSD",1732378660404,6.4497,256.94,256.74,19.1181]
["bitfinex","SOLUSD",1732378660405,13.17677779,256.88,256.74,19.1181]
["bitfinex","SOLUSD",1732378660701,37.27571,256.99,256.74,19.1181]
["bitfinex","SOLUSD",1732378660702,37.27571,256.99,256.85,13.17677779]
["bitfinex","SOLUSD",1732378660877,13.17677779,256.94,256.85,13.17677779]
["bitfinex","SOLUSD",1732378661076,13.17677779,256.92,256.83,13.17677779]
["bitfinex","SOLUSD",1732378661393,13.17677779,256.88,256.74,19.1181]
["bitfinex","SOLUSD",1732378661694,13.17677779,256.86,256.79,13.17677779]
["bitfinex","SOLUSD",1732378662115,13.17677779,256.86,256.77,13.17677779]
["bitfinex","SOLUSD",1732378663164,13.17677779,256.88,256.79,13.17677779]
["bitfinex","SOLUSD",1732378663557,13.17677779,256.88,256.79,16.72707779]
["bitfinex","SOLUSD",1732378663759,13.17677779,256.9,256.81,13.17677779]
["bitfinex","SOLUSD",1732378664183,13.17677779,256.9,256.81,12.67677779]
["bitfinex","SOLUSD",1732378664561,13.17677779,256.86,256.77,13.17677779]
["bitfinex","SOLUSD",1732378666070,13.17677779,256.85,256.76,16.72707779]
["bitfinex","SOLUSD",1732378666260,13.17677779,256.85,256.76,13.17677779]
["bitfinex","SOLUSD",1732378666468,13.17677779,256.85,256.76,16.72707779]
["bitfinex","SOLUSD",1732378666676,13.17677779,256.85,256.66,10.0]
["bitfinex","SOLUSD",1732378666677,13.17677779,256.87,256.8,13.17677779]
["bitfinex","SOLUSD",1732378666893,13.17677779,256.89,256.8,13.17677779]
["bitfinex","SOLUSD",1732378667063,13.17677779,256.95,256.86,16.72707779]
["bitfinex","SOLUSD",1732378667264,37.27571,256.99,256.93,13.17677779]
["bitfinex","SOLUSD",1732378667487,37.27571,256.99,256.95,13.17677779]
["bitfinex","SOLUSD",1732378667683,37.27571,256.99,256.97,13.17677779]
["bitfinex","SOLUSD",1732378667904,37.27571,256.99,256.98,3.5503]
["bitfinex","SOLUSD",1732378668387,37.27571,256.99,256.97,13.17677779]
["bitfinex","SOLUSD",1732378668596,37.27571,256.99,256.95,13.17677779]
["bitfinex","SOLUSD",1732378668767,37.27571,256.99,256.97,13.17677779]
["bitfinex","SOLUSD",1732378669409,37.27571,256.99,256.92,16.72707779]
["bitfinex","SOLUSD",1732378669702,37.27571,256.99,256.77,3.5503]
["bitfinex","SOLUSD",1732378669703,13.17677779,256.94,256.77,3.5503]
["bitfinex","SOLUSD",1732378670000,47.27571,256.99,256.43,10.49790375]
["bitfinex","SOLUSD",1732378670001,13.17677779,256.98,256.87,13.17677779]
["bitfinex","SOLUSD",1732378670180,13.17677779,256.98,256.86,3.5503]
["bitfinex","SOLUSD",1732378670181,13.17677779,256.94,256.86,3.5503]
["bitfinex","SOLUSD",1732378670369,13.17677779,256.96,256.86,16.72707779]
["bitfinex","SOLUSD",1732378670765,13.17677779,256.94,256.86,3.5503]
["bitfinex","SOLUSD",1732378671067,13.17677779,256.94,256.82,3.5503]
["bitfinex","SOLUSD",1732378671281,13.17677779,256.92,256.82,3.5503]
["bitfinex","SOLUSD",1732378671483,13.17677779,256.92,256.84,3.5503]
["bitfinex","SOLUSD",1732378671895,20.0,256.96,256.87,13.17677779]
["bitfinex","SOLUSD",1732378672088,13.17677779,256.89,256.82,3.5503]
["bitfinex","SOLUSD",1732378672297,13.17677779,256.91,256.84,3.5503]
["bitfinex","SOLUSD",1732378672796,23.776884,256.93,256.84,13.17677779]
["bitfinex","SOLUSD",1732378672994,13.17677779,256.92,256.82,3.5503]
["bitfinex","SOLUSD",1732378673202,13.17677779,256.9,256.82,3.5503]
["bitfinex","SOLUSD",1732378673412,13.17677779,256.88,256.8,3.5503]
["bitfinex","SOLUSD",1732378673712,13.17677779,256.86,256.8,3.5503]
["bitfinex","SOLUSD",1732378673878,23.776884,256.93,256.76,3.5503]
["bitfinex","SOLUSD",1732378673879,13.17677779,256.83,256.76,3.5503]
["bitfinex","SOLUSD",1732378674090,13.17677779,256.83,256.73,16.72707779]
["bitfinex","SOLUSD",1732378674386,13.17677779,256.83,256.74,3.5503]
["bitfinex","SOLUSD",1732378674995,13.17677779,256.8,256.7,16.72707779]
["bitfinex","SOLUSD",1732378675181,13.17677779,256.78,256.7,3.5503]
["bitfinex","SOLUSD",1732378675380,23.776884,256.79,256.7,13.17677779]
["bitfinex","SOLUSD",1732378675819,13.17677779,256.78,256.69,19.161]
["bitfinex","SOLUSD",1732378676303,13.17677779,256.76,256.67,3.5503]
["bitfinex","SOLUSD",1732378676516,6.4497,256.81,256.65,3.5503]
["bitfinex","SOLUSD",1732378676808,13.12517779,256.75,256.65,16.72707779]
["bitfinex","SOLUSD",1732378677014,13.17677779,256.75,256.65,16.72707779]
["bitfinex","SOLUSD",1732378677509,13.17677779,256.73,256.63,13.17677779]
["bitfinex","SOLUSD",1732378677698,53.776884,256.8,256.61,13.17677779]
["bitfinex","SOLUSD",1732378677699,13.17677779,256.69,256.61,13.17677779]
["bitfinex","SOLUSD",1732378677904,16.4497,256.79,256.61,13.17677779]
["bitfinex","SOLUSD",1732378677905,13.17677779,256.71,256.62,3.5503]
["bitfinex","SOLUSD",1732378678109,13.17677779,256.71,256.64,3.5503]
["bitfinex","SOLUSD",1732378678406,13.17677779,256.73,256.63,13.17677779]
["bitfinex","SOLUSD",1732378678594,13.17677779,256.73,256.65,3.5503]
["bitfinex","SOLUSD",1732378678798,13.17677779,256.73,256.63,13.17677779]
["bitfinex","SOLUSD",1732378678991,13.17677779,256.73,256.63,16.72707779]
["bitfinex","SOLUSD",1732378679185,13.17677779,256.71,256.62,3.5503]
["bitfinex","SOLUSD",1732378679388,13.17677779,256.69,256.6,32.33777779]
["bitfinex","SOLUSD",1732378679621,13.17677779,256.71,256.62,16.72707779]
["bitfinex","SOLUSD",1732378679784,13.17677779,256.71,256.62,13.17677779]
["bitfinex","SOLUSD",1732378679993,23.776884,256.7,256.62,13.17677779]
["bitfinex","SOLUSD",1732378680206,13.17677779,256.73,256.66,3.5503]
["bitfinex","SOLUSD",1732378680409,13.17677779,256.75,256.66,16.72707779]
["bitfinex","SOLUSD",1732378680625,19.27347779,256.88,256.66,16.72707779]
["bitfinex","SOLUSD",1732378680626,10.0,256.83,256.7,3.5503]
["bitfinex","SOLUSD",1732378680931,13.17677779,256.72,256.62,16.72707779]
["bitfinex","SOLUSD",1732378681126,13.17677779,256.72,256.64,3.5503]
["bitfinex","SOLUSD",1732378681431,13.17677779,256.74,256.64,16.72707779]
["bitfinex","SOLUSD",1732378681633,13.17677779,256.74,256.68,3.5503]
["bitfinex","SOLUSD",1732378682015,13.17677779,256.74,256.7,3.5503]
["bitfinex","SOLUSD",1732378682212,13.17677779,256.74,256.68,3.5503]
["bitfinex","SOLUSD",1732378682710,13.17677779,256.74,256.7,3.5503]
["bitfinex","SOLUSD",1732378682932,13.17677779,256.74,256.6,15.6107]
["bitfinex","SOLUSD",1732378682933,13.17677779,256.79,256.74,3.5503]
["bitfinex","SOLUSD",1732378683115,13.17677779,256.87,256.81,3.5503]
["bitfinex","SOLUSD",1732378683441,10.0,257.04,256.78,15.3915]
["bitfinex","SOLUSD",1732378683442,6.4497,257.06,256.87,3.5503]
["bitfinex","SOLUSD",1732378683611,6.4629,257.13,256.79,20.0]
["bitfinex","SOLUSD",1732378683612,10.0,257.07,256.92,3.5503]
["bitfinex","SOLUSD",1732378684008,10.0,257.07,256.9,3.5503]
["bitfinex","SOLUSD",1732378684225,10.0,257.03,256.9,3.5503]
["bitfinex","SOLUSD",1732378684443,13.17677779,256.91,256.84,3.5503]
["bitfinex","SOLUSD",1732378684625,13.17677779,256.89,256.87,3.5503]
["bitfinex","SOLUSD",1732378684812,13.17677779,256.93,256.9,3.5503]
["bitfinex","SOLUSD",1732378685036,13.17677779,256.93,256.92,3.5503]
["bitfinex","SOLUSD",1732378685228,50.45248779,256.99,256.98,3.5503]
["bitfinex","SOLUSD",1732378685441,37.27571,256.99,256.98,3.5503]
["bitfinex","SOLUSD",1732378685925,20.60911,256.99,256.98,3.5503]
["bitfinex","SOLUSD",1732378686127,13.17677779,257.08,257.07,3.5503]
["bitfinex","SOLUSD",1732378686329,13.17677779,257.08,256.98,13.17677779]
["bitfinex","SOLUSD",1732378686330,10.0,257.18,257.05,3.5503]
["bitfinex","SOLUSD",1732378686512,13.17677779,257.06,257.02,3.5503]
["bitfinex","SOLUSD",1732378686711,13.17677779,257.04,257.02,3.5503]
["bitfinex","SOLUSD",1732378687017,13.17677779,257.04,256.97,3.5503]
["bitfinex","SOLUSD",1732378687217,13.17677779,257.01,256.99,3.5503]
["bitfinex","SOLUSD",1732378687433,13.17677779,257.01,256.92,3.5503]
["bitfinex","SOLUSD",1732378687731,13.17677779,256.96,256.94,3.5503]
["bitfinex","SOLUSD",1732378687938,13.17677779,256.97,256.96,3.5503]
["bitfinex","SOLUSD",1732378688125,13.17677779,257.01,256.96,3.5503]
["bitfinex","SOLUSD",1732378688333,13.17677779,257.01,256.99,3.5503]
["bitfinex","SOLUSD",1732378688539,7.84760914,257.17,257.01,3.5503]
["bitfinex","SOLUSD",1732378688761,21.42015903,257.05,257.04,3.5503]
["bitfinex","SOLUSD",1732378689132,21.42015903,257.07,257.06,3.5503]
["bitfinex","SOLUSD",1732378689752,21.42015903,257.07,257.02,3.5503]
["bitfinex","SOLUSD",1732378689954,21.42015903,257.03,256.98,3.5503]
["bitfinex","SOLUSD",1732378690132,21.42015903,257.03,257.02,3.5503]
["bitfinex","SOLUSD",1732378690439,21.42015903,257.03,256.98,3.5503]
["bitfinex","SOLUSD",1732378690633,21.42015903,257.01,257.0,3.5503]
["bitfinex","SOLUSD",1732378690840,21.42015903,257.14,257.02,3.5503]
["bitfinex","SOLUSD",1732378690841,21.42015903,257.03,257.02,3.5503]
["bitfinex","SOLUSD",1732378691039,21.42015903,257.07,257.06,3.5503]
["bitfinex","SOLUSD",1732378691250,21.42015903,257.09,257.08,3.5503]
["bitfinex","SOLUSD",1732378692250,21.42015903,257.13,257.12,3.5503]
["bitfinex","SOLUSD",1732378692442,31.42015903,257.27,257.04,3.5503]
["bitfinex","SOLUSD",1732378692443,21.42015903,257.11,257.04,3.5503]
["bitfinex","SOLUSD",1732378692646,21.42015903,257.14,257.06,3.5503]
["bitfinex","SOLUSD",1732378692953,15.3915,257.23,257.13,3.5503]
["bitfinex","SOLUSD",1732378693253,15.3915,257.23,257.08,3.5503]
["bitfinex","SOLUSD",1732378693453,20.0,257.16,257.08,3.5503]
["bitfinex","SOLUSD",1732378693645,20.0,257.16,257.02,3.5503]
["bitfinex","SOLUSD",1732378694029,21.42015903,257.03,256.98,3.5503]
["bitfinex","SOLUSD",1732378694228,21.42015903,256.99,256.96,3.5503]
["bitfinex","SOLUSD",1732378694454,21.42015903,257.01,256.9,3.5503]
["bitfinex","SOLUSD",1732378694455,43.776884,257.0,256.9,3.5503]
["bitfinex","SOLUSD",1732378694763,45.19704303,256.91,256.9,3.5503]
["bitfinex","SOLUSD",1732378694934,23.776884,256.9,256.86,3.5503]
["bitfinex","SOLUSD",1732378695249,20.0,257.07,256.96,3.5503]
["bitfinex","SOLUSD",1732378695457,20.0,257.07,256.84,6.4164]
["bitfinex","SOLUSD",1732378695458,10.0,257.03,256.92,3.5503]
["bitfinex","SOLUSD",1732378695650,21.6144,257.1,256.93,3.5503]
["bitfinex","SOLUSD",1732378695949,20.0,257.09,257.02,3.5503]
["bitfinex","SOLUSD",1732378696135,20.0,257.09,257.03,3.5503]
["bitfinex","SOLUSD",1732378696340,20.0,257.13,257.02,3.5503]
["bitfinex","SOLUSD",1732378696545,21.42015903,257.14,257.07,3.5503]
["bitfinex","SOLUSD",1732378696747,21.42015903,257.08,257.07,3.5503]
["bitfinex","SOLUSD",1732378696958,21.42015903,257.08,257.01,3.5503]
["bitfinex","SOLUSD",1732378697132,21.42015903,257.02,257.01,3.5503]
["bitfinex","SOLUSD",1732378697733,21.42015903,257.06,257.05,3.5503]
["bitfinex","SOLUSD",1732378697953,21.42015903,257.06,256.97,21.42015903]
["bitfinex","SOLUSD",1732378697954,21.42015903,257.1,257.09,3.5503]
["bitfinex","SOLUSD",1732378700069,21.42015903,257.1,257.09,3.5503]
["bitfinex","SOLUSD",1732378700653,21.42015903,257.12,257.11,3.5503]
["bitfinex","SOLUSD",1732378700836,21.42015903,257.18,257.17,3.5503]
["bitfinex","SOLUSD",1732378701039,21.42015903,257.24,257.23,3.5503]
["bitfinex","SOLUSD",1732378701251,27.86985903,257.4,257.27,3.5503]
["bitfinex","SOLUSD",1732378701252,21.42015903,257.28,257.27,3.5503]
["bitfinex","SOLUSD",1732378701558,21.42015903,257.28,257.17,10.0]
["bitfinex","SOLUSD",1732378701559,15.523848,257.43,257.34,3.5503]
["bitfinex","SOLUSD",1732378701854,21.42015903,257.36,257.3,3.5503]
["bitfinex","SOLUSD",1732378702062,10.0,257.41,257.3,3.5503]
["bitfinex","SOLUSD",1732378702063,21.42015903,257.31,257.3,3.5503]
["bitfinex","SOLUSD",1732378702664,21.42015903,257.33,257.32,3.5503]
["bitfinex","SOLUSD",1732378703159,21.42015903,257.33,257.22,6.4164]
["bitfinex","SOLUSD",1732378703349,21.42015903,257.27,257.22,6.4164]
["bitfinex","SOLUSD",1732378703556,21.42015903,257.23,257.14,6.4164]
["bitfinex","SOLUSD",1732378703743,41.16462357,257.4,257.14,6.4164]
["bitfinex","SOLUSD",1732378703744,10.0,257.34,257.14,6.4164]
["bitfinex","SOLUSD",1732378703945,10.0,257.37,257.14,6.4164]
["bitfinex","SOLUSD",1732378704152,10.0,257.39,257.14,16.4164]
["bitfinex","SOLUSD",1732378704539,21.42015903,257.4,257.19,10.0]
["bitfinex","SOLUSD",1732378705057,21.42015903,257.35,257.26,21.42015903]
["bitfinex","SOLUSD",1732378705261,21.42015903,257.37,257.28,21.42015903]
["bitfinex","SOLUSD",1732378705464,21.42015903,257.37,257.28,31.42015903]
["bitfinex","SOLUSD",1732378705764,21.42015903,257.37,257.26,31.42015903]
["bitfinex","SOLUSD",1732378705971,21.42015903,257.29,257.2,21.42015903]
["bitfinex","SOLUSD",1732378706143,21.42015903,257.31,257.22,21.42015903]
["bitfinex","SOLUSD",1732378706753,21.42015903,257.31,257.23,10.0]
["bitfinex","SOLUSD",1732378706943,21.42015903,257.33,257.25,10.0]
["bitfinex","SOLUSD",1732378707169,21.42015903,257.37,257.28,21.42015903]
["bitfinex","SOLUSD",1732378707366,31.42015903,257.53,257.27,10.0]
["bitfinex","SOLUSD",1732378707367,21.42015903,257.43,257.34,21.42015903]
["bitfinex","SOLUSD",1732378707575,21.42015903,257.45,257.36,21.42015903]
["bitfinex","SOLUSD",1732378708090,21.42015903,257.38,257.33,6.118]
["bitfinex","SOLUSD",1732378708288,21.42015903,257.34,257.3,15.9853]
["bitfinex","SOLUSD",1732378708787,21.42015903,257.32,257.3,15.9853]
["bitfinex","SOLUSD",1732378708960,21.42015903,257.53,257.3,15.9853]
["bitfinex","SOLUSD",1732378708961,21.42015903,257.36,257.3,15.9853]
["bitfinex","SOLUSD",1732378709164,23.776884,257.35,257.3,15.9853]
["bitfinex","SOLUSD",1732378709487,21.42015903,257.32,257.3,15.9853]
["bitfinex","SOLUSD",1732378709782,23.776884,257.31,257.27,6.118]
["bitfinex","SOLUSD",1732378709986,23.776884,257.28,257.27,6.118]
["bitfinex","SOLUSD",1732378710696,23.776884,257.27,257.21,15.9853]
["bitfinex","SOLUSD",1732378710991,23.776884,257.24,257.21,15.9853]
["bitfinex","SOLUSD",1732378711363,23.776884,257.24,256.89,19.70011212]
["bitfinex","SOLUSD",1732378711364,23.776884,257.21,257.09,15.9853]
["bitfinex","SOLUSD",1732378711681,23.776884,257.1,257.0,6.118]
["bitfinex","SOLUSD",1732378711879,13.15807868,257.08,257.0,16.118]
["bitfinex","SOLUSD",1732378712183,13.15807868,257.12,257.03,23.15807868]
["bitfinex","SOLUSD",1732378712903,21.40751669,257.12,257.03,21.40751669]
["bitfinex","SOLUSD",1732378713196,21.40751669,257.12,257.05,10.0]
["bitfinex","SOLUSD",1732378713373,21.40751669,257.16,257.08,31.40751669]
["bitfinex","SOLUSD",1732378713573,23.776884,257.15,257.06,21.40751669]
["bitfinex","SOLUSD",1732378713772,23.776884,257.15,257.07,10.0]
["bitfinex","SOLUSD",1732378713970,21.40751669,257.16,257.09,10.0]
["bitfinex","SOLUSD",1732378714284,21.40751669,257.2,257.12,10.0]
["bitfinex","SOLUSD",1732378714496,21.40751669,257.2,257.1,21.40751669]
["bitfinex","SOLUSD",1732378714497,21.40751669,257.18,257.1,41.40751669]
["bitfinex","SOLUSD",1732378714674,23.776884,257.17,257.08,31.40751669]
["bitfinex","SOLUSD",1732378714863,21.40751669,257.14,257.04,21.40751669]
["bitfinex","SOLUSD",1732378715063,21.40751669,257.1,257.02,10.0]
["bitfinex","SOLUSD",1732378715374,23.776884,257.11,257.02,31.40751669]
["bitfinex","SOLUSD",1732378715787,23.776884,257.11,257.04,21.40751669]
["bitfinex","SOLUSD",1732378715962,23.776884,257.11,257.02,31.40751669]
["bitfinex","SOLUSD",1732378716164,23.776884,257.13,257.05,21.40751669]
["bitfinex","SOLUSD",1732378716582,21.40751669,257.18,257.09,21.40751669]
["bitfinex","SOLUSD",1732378716894,21.40751669,257.2,257.11,21.40751669]
["bitfinex","SOLUSD",1732378717581,21.40751669,257.24,257.15,21.40751669]
["bitfinex","SOLUSD",1732378718175,21.40751669,257.18,257.1,21.40751669]
["bitfinex","SOLUSD",1732378718370,21.40751669,257.27,257.1,31.40751669]
["bitfinex","SOLUSD",1732378718582,21.40751669,257.2,257.1,21.40751669]
["bitfinex","SOLUSD",1732378718787,21.40751669,257.2,257.1,31.40751669]
["bitfinex","SOLUSD",1732378719285,21.40751669,257.2,257.12,21.40751669]
["bitfinex","SOLUSD",1732378719473,21.40751669,257.22,257.14,21.40751669]
["bitfinex","SOLUSD",1732378719796,20.0,257.37,257.16,21.40751669]
["bitfinex","SOLUSD",1732378720000,21.40751669,257.24,257.16,21.40751669]
["bitfinex","SOLUSD",1732378720372,21.40751669,257.24,257.17,6.118]
["bitfinex","SOLUSD",1732378720578,21.40751669,257.26,257.17,6.118]
["bitfinex","SOLUSD",1732378720873,21.40751669,257.24,257.17,6.118]
["bitfinex","SOLUSD",1732378721699,21.40751669,257.26,257.17,16.118]
["bitfinex","SOLUSD",1732378721872,21.40751669,257.26,257.18,21.40751669]
["bitfinex","SOLUSD",1732378722074,21.40751669,257.26,257.17,6.118]
["bitfinex","SOLUSD",1732378722273,21.40751669,257.18,257.17,6.118]
["bitfinex","SOLUSD",1732378722785,21.40751669,257.22,257.17,6.118]
["bitfinex","SOLUSD",1732378722976,21.40751669,257.24,257.17,37.52551669]
["bitfinex","SOLUSD",1732378723572,23.776884,257.23,257.17,6.118]
["bitfinex","SOLUSD",1732378724102,21.40751669,257.26,257.18,10.0]
["bitfinex","SOLUSD",1732378724397,21.40751669,257.28,257.19,21.40751669]
["bitfinex","SOLUSD",1732378724593,21.40751669,257.2,257.17,6.118]
["bitfinex","SOLUSD",1732378724903,23.776884,257.19,257.17,6.118]
["bitfinex","SOLUSD",1732378725199,23.776884,257.17,257.09,6.118]
["bitfinex","SOLUSD",1732378725388,23.776884,257.15,257.09,6.118]
["bitfinex","SOLUSD",1732378725933,21.40751669,257.27,257.09,6.118]
["bitfinex","SOLUSD",1732378725934,21.40751669,257.19,257.1,21.40751669]
["bitfinex","SOLUSD",1732378726096,23.776884,257.2,257.12,21.40751669]
["bitfinex","SOLUSD",1732378726401,10.0,257.39,257.14,21.40751669]
["bitfinex","SOLUSD",1732378726402,23.776884,257.22,257.14,21.40751669]
["bitfinex","SOLUSD",1732378727175,21.40751669,257.19,257.1,10.0]
["bitfinex","SOLUSD",1732378727380,41.40751669,257.4,257.09,6.118]
["bitfinex","SOLUSD",1732378727381,21.40751669,257.21,257.11,21.40751669]
["bitfinex","SOLUSD",1732378727808,21.40751669,257.21,257.12,10.0]
["bitfinex","SOLUSD",1732378727995,21.40751669,257.21,257.14,10.0]
["bitfinex","SOLUSD",1732378728183,21.40751669,257.21,257.13,21.40751669]
["bitfinex","SOLUSD",1732378728595,21.40751669,257.23,257.14,10.0]
["bitfinex","SOLUSD",1732378728799,21.40751669,257.25,257.17,10.0]
["bitfinex","SOLUSD",1732378728996,21.40751669,257.27,257.17,31.40751669]
["bitfinex","SOLUSD",1732378729303,21.40751669,257.25,257.17,21.40751669]
["bitfinex","SOLUSD",1732378729502,21.40751669,257.27,257.17,21.40751669]
["bitfinex","SOLUSD",1732378729878,21.40751669,257.25,257.15,21.40751669]
["bitfinex","SOLUSD",1732378730083,21.40751669,257.23,257.15,21.40751669]
["bitfinex","SOLUSD",1732378730279,21.40751669,257.26,257.15,31.40751669]
["bitfinex","SOLUSD",1732378730590,21.40751669,257.26,257.17,21.40751669]
["bitfinex","SOLUSD",1732378731801,21.40751669,257.28,257.19,21.40751669]
["bitfinex","SOLUSD",1732378732681,21.40751669,257.26,257.17,21.40751669]
["bitfinex","SOLUSD",1732378734302,23.776884,257.44,257.21,16.5837]
["bitfinex","SOLUSD",1732378734608,10.0,257.46,257.21,16.5837]
["bitfinex","SOLUSD",1732378734609,13.15566947,257.3,257.21,16.5837]
["bitfinex","SOLUSD",1732378734976,13.15566947,257.3,257.22,13.15566947]
["bitfinex","SOLUSD",1732378735791,20.0,257.45,257.22,13.15566947]
["bitfinex","SOLUSD",1732378735998,13.15566947,257.3,257.22,13.15566947]
["bitfinex","SOLUSD",1732378736585,13.15566947,257.3,257.21,16.5837]
["bitfinex","SOLUSD",1732378737612,13.15566947,257.32,257.22,13.15566947]
["bitfinex","SOLUSD",1732378737800,13.15566947,257.34,257.26,13.15566947]
["bitfinex","SOLUSD",1732378738000,5.09815958,257.48,257.28,6.6313]
["bitfinex","SOLUSD",1732378738299,13.15566947,257.37,257.28,6.6313]
["bitfinex","SOLUSD",1732378738803,13.15566947,257.35,257.28,6.6313]
["bitfinex","SOLUSD",1732378739011,13.81008482,257.57,257.33,13.15566947]
["bitfinex","SOLUSD",1732378739186,13.15566947,257.47,257.38,13.15566947]
["bitfinex","SOLUSD",1732378739387,13.15566947,257.47,257.38,28.21316947]
["bitfinex","SOLUSD",1732378739587,13.15566947,257.45,257.38,15.0575]
["bitfinex","SOLUSD",1732378739787,13.15566947,257.47,257.32,10.0]
["bitfinex","SOLUSD",1732378741519,13.15566947,257.51,257.44,6.6313]
["bitfinex","SOLUSD",1732378741713,13.15566947,257.53,257.44,6.6313]
["bitfinex","SOLUSD",1732378742711,13.15566947,257.47,257.44,6.6313]
["bitfinex","SOLUSD",1732378742909,13.15566947,257.53,257.37,6.6313]
["bitfinex","SOLUSD",1732378742910,13.15566947,257.45,257.37,6.6313]
["bitfinex","SOLUSD",1732378743118,13.15566947,257.39,257.37,6.6313]
["bitfinex","SOLUSD",1732378743491,23.776884,257.38,257.31,15.0575]
["bitfinex","SOLUSD",1732378743693,13.15566947,257.35,257.3,6.6313]
["bitfinex","SOLUSD",1732378743991,13.15566947,257.31,257.23,6.6313]
["bitfinex","SOLUSD",1732378744202,10.0,257.36,257.17,15.0575]
["bitfinex","SOLUSD",1732378744392,13.15566947,257.22,257.17,15.0575]
["bitfinex","SOLUSD",1732378744796,13.15566947,257.2,257.13,6.6313]
["bitfinex","SOLUSD",1732378745025,13.15566947,257.16,257.13,6.6313]
["bitfinex","SOLUSD",1732378745321,13.15566947,257.16,257.09,15.0575]
["bitfinex","SOLUSD",1732378745502,13.15566947,257.14,257.06,6.6313]
["bitfinex","SOLUSD",1732378745707,13.15566947,257.08,256.98,34.84446947]
["bitfinex","SOLUSD",1732378746213,13.15566947,257.06,256.98,34.84446947]
["bitfinex","SOLUSD",1732378746439,13.15566947,257.06,256.98,21.6888]
["bitfinex","SOLUSD",1732378746591,21.42292453,257.03,256.98,6.6313]
["bitfinex","SOLUSD",1732378746797,23.776884,257.26,256.91,21.42292453]
["bitfinex","SOLUSD",1732378746798,21.42292453,257.01,256.91,21.42292453]
["bitfinex","SOLUSD",1732378747018,21.42292453,256.99,256.91,21.42292453]
["bitfinex","SOLUSD",1732378747219,21.42292453,256.97,256.9,6.3809]
["bitfinex","SOLUSD",1732378747419,21.42292453,256.95,256.9,6.3809]
["bitfinex","SOLUSD",1732378747595,21.42292453,257.01,256.83,21.42292453]
["bitfinex","SOLUSD",1732378747596,21.42292453,256.91,256.83,21.42292453]
["bitfinex","SOLUSD",1732378747789,21.42292453,256.91,256.81,27.80382453]
["bitfinex","SOLUSD",1732378748095,21.42292453,257.01,256.77,21.42292453]
["bitfinex","SOLUSD",1732378748096,21.42292453,256.87,256.77,21.42292453]
["bitfinex","SOLUSD",1732378748415,21.42292453,256.87,256.7,6.3809]
["bitfinex","SOLUSD",1732378748416,21.42292453,256.83,256.75,21.42292453]
["bitfinex","SOLUSD",1732378748725,21.42292453,256.81,256.73,21.42292453]
["bitfinex","SOLUSD",1732378748892,21.42292453,257.01,256.73,21.42292453]
["bitfinex","SOLUSD",1732378748893,21.42292453,256.83,256.73,21.42292453]
["bitfinex","SOLUSD",1732378749091,21.42292453,256.87,256.77,21.42292453]
["bitfinex","SOLUSD",1732378749324,21.42292453,256.93,256.82,21.42292453]
["bitfinex","SOLUSD",1732378749690,21.42292453,257.01,256.75,21.42292453]
["bitfinex","SOLUSD",1732378749691,21.42292453,256.85,256.75,21.42292453]
["bitfinex","SOLUSD",1732378749897,21.42292453,256.8,256.7,27.80382453]
["bitfinex","SOLUSD",1732378750726,21.42292453,256.84,256.74,21.42292453]
["bitfinex","SOLUSD",1732378750894,10.0,256.99,256.74,21.42292453]
["bitfinex","SOLUSD",1732378750895,21.42292453,256.82,256.74,21.42292453]
["bitfinex","SOLUSD",1732378751096,21.42292453,256.78,256.7,6.3809]
["bitfinex","SOLUSD",1732378751420,21.42292453,256.76,256.7,6.3809]
["bitfinex","SOLUSD",1732378751612,21.42292442,256.78,256.7,6.3809]
["bitfinex","SOLUSD",1732378752119,21.42292453,256.84,256.75,21.42292453]
["bitfinex","SOLUSD",1732378752322,21.42292453,256.84,256.7,26.3809]
["bitfinex","SOLUSD",1732378752323,21.42292453,256.82,256.73,21.42292453]
["bitfinex","SOLUSD",1732378752500,21.42292453,256.88,256.7,6.3809]
["bitfinex","SOLUSD",1732378752501,21.42292453,256.8,256.7,27.80382453]
["bitfinex","SOLUSD",1732378752818,21.42292453,256.84,256.74,21.42292453]
["bitfinex","SOLUSD",1732378753201,21.42292453,256.83,256.74,21.42292453]
["bitfinex","SOLUSD",1732378753426,21.42292453,256.85,256.74,21.42292453]
["bitfinex","SOLUSD",1732378753634,21.42292453,256.83,256.72,21.42292453]
["bitfinex","SOLUSD",1732378753924,21.42292453,256.87,256.76,21.42292453]
["bitfinex","SOLUSD",1732378754103,21.42292453,256.85,256.76,21.42292453]
["bitfinex","SOLUSD",1732378754308,21.42292453,256.88,256.72,21.42292453]
["bitfinex","SOLUSD",1732378754506,21.42292453,256.79,256.7,6.3809]
["bitfinex","SOLUSD",1732378754896,21.42292453,256.75,256.7,6.3809]
["bitfinex","SOLUSD",1732378755536,21.42292453,256.75,256.67,16.388]
["bitfinex","SOLUSD",1732378755537,21.42292453,256.75,256.65,21.42292453]
["bitfinex","SOLUSD",1732378755816,21.42292453,256.73,256.63,21.42292453]
["bitfinex","SOLUSD",1732378756024,21.42292453,256.75,256.65,21.42292453]
["bitfinex","SOLUSD",1732378756233,21.42292453,256.75,256.67,21.42292453]
["bitfinex","SOLUSD",1732378756396,21.42292453,256.7,256.61,21.42292453]
["bitfinex","SOLUSD",1732378756600,21.42292453,256.7,256.6,6.3809]
["bitfinex","SOLUSD",1732378757107,21.42292453,256.66,256.6,6.3809]
["bitfinex","SOLUSD",1732378757422,21.42292453,256.64,256.59,3.0]
["bitfinex","SOLUSD",1732378757628,21.42292453,256.62,256.59,3.0]
["bitfinex","SOLUSD",1732378757997,21.42292453,256.64,256.59,3.0]
["bitfinex","SOLUSD",1732378758902,21.42292453,256.72,256.63,21.42292453]
["bitfinex","SOLUSD",1732378759745,21.42292453,256.7,256.61,21.42292453]
["bitfinex","SOLUSD",1732378760031,21.42292453,256.7,256.59,24.42292453]
["bitfinex","SOLUSD",1732378760233,21.42292453,256.66,256.59,3.0]
["bitfinex","SOLUSD",1732378760524,27.60610496,256.73,256.64,27.60610496]
["bitfinex","SOLUSD",1732378760829,27.60610496,256.69,256.6,27.60610496]
["bitfinex","SOLUSD",1732378761005,27.60610496,256.69,256.59,3.0]
["bitfinex","SOLUSD",1732378761528,27.60610496,256.65,256.59,3.0]
["bitfinex","SOLUSD",1732378762199,27.60610496,256.69,256.6,27.60610496]
["bitfinex","SOLUSD",1732378762499,27.60610496,256.73,256.63,27.60610496]
["bitfinex","SOLUSD",1732378762918,27.60610496,256.69,256.59,30.60610496]
["bitfinex","SOLUSD",1732378763223,27.60610496,256.69,256.61,27.60610496]
["bitfinex","SOLUSD",1732378763469,27.60610496,256.71,256.61,27.60610496]
["bitfinex","SOLUSD",1732378763631,27.60610496,256.71,256.63,27.60610496]
["bitfinex","SOLUSD",1732378764116,27.60610496,256.71,256.59,3.0]
["bitfinex","SOLUSD",1732378764117,27.60610496,256.65,256.59,3.0]
["bitfinex","SOLUSD",1732378764734,27.60610496,256.61,256.59,3.0]
["bitfinex","SOLUSD",1732378765105,23.776884,256.6,256.59,3.0]
["bitfinex","SOLUSD",1732378765599,23.776884,256.6,256.39,27.60610496]
["bitfinex","SOLUSD",1732378765902,27.60610496,256.4,256.31,27.60610496]
["bitfinex","SOLUSD",1732378766123,27.60610496,256.49,256.29,27.60610496]
["bitfinex","SOLUSD",1732378766124,27.60610496,256.38,256.29,27.60610496]
["bitfinex","SOLUSD",1732378766439,27.60610496,256.34,256.27,27.60610496]
["bitfinex","SOLUSD",1732378766807,10.0,256.34,256.07,15.579165]
["bitfinex","SOLUSD",1732378767030,27.60610496,256.36,256.15,27.60610496]
["bitfinex","SOLUSD",1732378767031,27.60610496,256.26,256.15,27.60610496]
["bitfinex","SOLUSD",1732378767204,23.776884,256.29,256.15,10.0]
["bitfinex","SOLUSD",1732378767409,10.0,256.52,256.24,27.60610496]
["bitfinex","SOLUSD",1732378767614,27.60610496,256.33,256.22,27.60610496]
["bitfinex","SOLUSD",1732378767817,27.60610496,256.35,256.24,27.60610496]
["bitfinex","SOLUSD",1732378768127,27.60610496,256.35,256.26,27.60610496]
["bitfinex","SOLUSD",1732378768328,27.60610496,256.37,256.28,27.60610496]
["bitfinex","SOLUSD",1732378768704,27.60610496,256.39,256.28,27.60610496]
["bitfinex","SOLUSD",1732378768906,27.60610496,256.41,256.3,27.60610496]
["bitfinex","SOLUSD",1732378769212,27.60610496,256.43,256.33,27.60610496]
["bitfinex","SOLUSD",1732378769606,23.776884,256.48,256.39,27.60610496]
["bitfinex","SOLUSD",1732378769814,27.60610496,256.51,256.41,27.60610496]
["bitfinex","SOLUSD",1732378770122,27.60610496,256.53,256.43,27.60610496]
["bitfinex","SOLUSD",1732378770327,27.60610496,256.55,256.45,27.60610496]
["bitfinex","SOLUSD",1732378770629,27.60610496,256.75,256.36,27.60610496]
["bitfinex","SOLUSD",1732378770630,27.60610496,256.6,256.51,27.60610496]
["bitfinex","SOLUSD",1732378770996,27.60610496,256.71,256.59,27.60610496]
["bitfinex","SOLUSD",1732378771103,27.60610496,256.72,256.63,27.60610496]
["bitfinex","SOLUSD",1732378771303,27.60610496,256.76,256.67,27.60610496]
["bitfinex","SOLUSD",1732378771706,27.60610496,256.78,256.67,27.60610496]
["bitfinex","SOLUSD",1732378772215,27.60610496,256.74,256.65,27.60610496]
["bitfinex","SOLUSD",1732378772415,27.60610496,256.71,256.61,27.60610496]
["bitfinex","SOLUSD",1732378772608,27.60610496,256.67,256.56,27.60610496]
["bitfinex","SOLUSD",1732378772809,27.60610496,256.65,256.54,27.60610496]
["bitfinex","SOLUSD",1732378773028,27.60610496,256.63,256.54,27.60610496]
["bitfinex","SOLUSD",1732378773239,27.60610496,256.63,256.49,15.0642]
["bitfinex","SOLUSD",1732378773240,27.60610496,256.61,256.52,27.60610496]
["bitfinex","SOLUSD",1732378773406,27.60610496,256.66,256.56,27.60610496]
["bitfinex","SOLUSD",1732378773601,27.60610496,256.68,256.58,27.60610496]
["bitfinex","SOLUSD",1732378773825,27.60610496,256.66,256.56,27.60610496]
["bitfinex","SOLUSD",1732378774029,27.60610496,256.64,256.56,27.60610496]
["bitfinex","SOLUSD",1732378774209,27.60610496,256.64,256.54,27.60610496]
["bitfinex","SOLUSD",1732378774411,27.60610496,256.6,256.5,27.60610496]
["bitfinex","SOLUSD",1732378774850,27.60610496,256.54,256.44,27.60610496]
["bitfinex","SOLUSD",1732378775017,27.60610496,256.52,256.42,27.60610496]
["bitfinex","SOLUSD",1732378775347,27.60610496,256.48,256.4,27.60610496]
["bitfinex","SOLUSD",1732378775636,27.60610496,256.46,256.36,27.60610496]
["bitfinex","SOLUSD",1732378775856,27.60610496,256.48,256.38,27.60610496]
["bitfinex","SOLUSD",1732378776029,27.60610496,256.44,256.36,27.60610496]
["bitfinex","SOLUSD",1732378776636,11.62,256.57,256.22,16.4438]
["bitfinex","SOLUSD",1732378776637,27.60610496,256.48,256.4,27.60610496]
["bitfinex","SOLUSD",1732378776840,27.60610496,256.48,256.38,27.60610496]
["bitfinex","SOLUSD",1732378777014,27.60610496,256.46,256.36,27.60610496]
["bitfinex","SOLUSD",1732378777420,27.60610496,256.42,256.34,27.60610496]
["bitfinex","SOLUSD",1732378778118,27.60610496,256.44,256.34,27.60610496]
["bitfinex","SOLUSD",1732378778339,27.60610496,256.48,256.38,27.60610496]
["bitfinex","SOLUSD",1732378778526,27.60610496,256.5,256.41,27.60610496]
["bitfinex","SOLUSD",1732378778737,10.0,256.59,256.43,27.60610496]
["bitfinex","SOLUSD",1732378778738,27.60610496,256.52,256.43,27.60610496]
["bitfinex","SOLUSD",1732378778950,27.60610496,256.48,256.39,27.60610496]
["bitfinex","SOLUSD",1732378779559,27.60610496,256.53,256.45,27.60610496]
["bitfinex","SOLUSD",1732378780026,27.60610496,256.55,256.47,27.60610496]
["bitfinex","SOLUSD",1732378780737,27.60610496,256.59,256.5,27.60610496]
["bitfinex","SOLUSD",1732378781046,27.60610496,256.59,256.52,27.60610496]
["bitfinex","SOLUSD",1732378781415,27.60610496,256.63,256.54,27.60610496]
["bitfinex","SOLUSD",1732378781658,27.60610496,256.65,256.56,27.60610496]
["bitfinex","SOLUSD",1732378782139,27.60610496,256.75,256.64,27.60610496]
["bitfinex","SOLUSD",1732378782348,27.60610496,256.75,256.66,27.60610496]
["bitfinex","SOLUSD",1732378782722,27.60610496,256.67,256.58,27.60610496]
["bitfinex","SOLUSD",1732378783051,27.60610496,256.66,256.56,27.60610496]
["bitfinex","SOLUSD",1732378783252,27.60610496,256.75,256.48,6.1137]
["bitfinex","SOLUSD",1732378783253,27.60610496,256.62,256.53,27.60610496]
["bitfinex","SOLUSD",1732378783419,27.60610496,256.64,256.55,27.60610496]
["bitfinex","SOLUSD",1732378783621,27.60610496,256.64,256.49,27.60610496]
["bitfinex","SOLUSD",1732378783622,27.60610496,256.75,256.49,27.60610496]
["bitfinex","SOLUSD",1732378783931,27.60610496,256.69,256.6,27.60610496]
["bitfinex","SOLUSD",1732378784133,27.60610496,256.75,256.58,27.60610496]
["bitfinex","SOLUSD",1732378784134,27.60610496,256.67,256.58,27.60610496]
["bitfinex","SOLUSD",1732378784645,27.60610496,256.65,256.56,27.60610496]
["bitfinex","SOLUSD",1732378784855,10.0,256.79,256.49,27.60610496]
["bitfinex","SOLUSD",1732378784856,27.60610496,256.7,256.6,27.60610496]
["bitfinex","SOLUSD",1732378785966,27.60610496,256.7,256.62,27.60610496]
["bitfinex","SOLUSD",1732378786133,27.60610496,256.72,256.64,27.60610496]
["bitfinex","SOLUSD",1732378786635,27.60610496,256.72,256.62,27.60610496]
["bitfinex","SOLUSD",1732378786937,27.60610496,256.7,256.6,27.60610496]
["bitfinex","SOLUSD",1732378787337,27.60610496,256.64,256.54,27.60610496]
["bitfinex","SOLUSD",1732378787922,27.60610496,256.57,256.49,27.60610496]
["bitfinex","SOLUSD",1732378788147,27.60610496,256.51,256.43,27.60610496]
["bitfinex","SOLUSD",1732378788439,27.60610496,256.53,256.45,27.60610496]
["bitfinex","SOLUSD",1732378789028,27.60610496,256.53,256.43,27.60610496]
["bitfinex","SOLUSD",1732378789254,27.60610496,256.51,256.43,27.60610496]
["bitfinex","SOLUSD",1732378789477,27.60610496,256.62,256.36,34.15680496]
["bitfinex","SOLUSD",1732378789478,27.60610496,256.49,256.41,27.60610496]
["bitfinex","SOLUSD",1732378790049,27.60610496,256.51,256.43,27.60610496]
["bitfinex","SOLUSD",1732378790224,27.60610496,256.49,256.41,27.60610496]
["bitfinex","SOLUSD",1732378790421,27.60610496,256.47,256.39,27.60610496]
["bitfinex","SOLUSD",1732378790830,27.60610496,256.47,256.33,16.0378]
["bitfinex","SOLUSD",1732378790831,27.60610496,256.51,256.43,27.60610496]
["bitfinex","SOLUSD",1732378791354,27.60610496,256.54,256.45,27.60610496]
["bitfinex","SOLUSD",1732378792054,27.60610496,256.54,256.47,27.60610496]
["bitfinex","SOLUSD",1732378792427,27.60610496,256.56,256.47,27.60610496]
["bitfinex","SOLUSD",1732378792838,27.60610496,256.58,256.5,27.60610496]
["bitfinex","SOLUSD",1732378793040,11.62,256.74,256.38,20.0]
["bitfinex","SOLUSD",1732378793041,27.60610496,256.6,256.52,27.60610496]
["bitfinex","SOLUSD",1732378793264,27.60610496,256.63,256.56,27.60610496]
["bitfinex","SOLUSD",1732378793759,27.60610496,256.63,256.54,27.60610496]
["bitfinex","SOLUSD",1732378793963,27.60610496,256.69,256.61,27.60610496]
["bitfinex","SOLUSD",1732378794257,27.60610496,256.71,256.64,27.60610496]
["bitfinex","SOLUSD",1732378794752,27.60610496,256.66,256.46,10.0]
["bitfinex","SOLUSD",1732378795057,27.60610496,256.67,256.57,27.60610496]
["bitfinex","SOLUSD",1732378795265,27.60610496,256.67,256.49,27.60610496]
["bitfinex","SOLUSD",1732378795266,27.60610496,256.67,256.6,27.60610496]
["bitfinex","SOLUSD",1732378795432,27.60610496,256.67,256.58,27.60610496]
["bitfinex","SOLUSD",1732378795627,27.60610496,256.75,256.49,27.60610496]
["bitfinex","SOLUSD",1732378795859,27.60610496,256.65,256.57,27.60610496]
["bitfinex","SOLUSD",1732378796147,27.60610496,256.67,256.59,27.60610496]
["bitfinex","SOLUSD",1732378796451,27.60610496,256.69,256.59,27.60610496]
["bitfinex","SOLUSD",1732378796653,27.60610496,256.69,256.49,37.60610496]
["bitfinex","SOLUSD",1732378796654,27.60610496,256.71,256.63,27.60610496]
["bitfinex","SOLUSD",1732378796955,27.60610496,256.73,256.65,27.60610496]
["bitfinex","SOLUSD",1732378797340,27.60610496,256.88,256.61,27.60610496]
["bitfinex","SOLUSD",1732378797341,27.60610496,256.69,256.61,27.60610496]
["bitfinex","SOLUSD",1732378797544,27.60610496,256.75,256.65,27.60610496]
["bitfinex","SOLUSD",1732378797756,27.60610496,256.88,256.63,27.60610496]
["bitfinex","SOLUSD",1732378797757,27.60610496,256.73,256.63,27.60610496]
["bitfinex","SOLUSD",1732378798054,27.60610496,256.71,256.63,27.60610496]
["bitfinex","SOLUSD",1732378798235,27.60610496,256.73,256.63,27.60610496]
["bitfinex","SOLUSD",1732378798432,27.60610496,256.71,256.63,27.60610496]
["bitfinex","SOLUSD",1732378798835,27.60610496,256.69,256.59,27.60610496]
["bitfinex","SOLUSD",1732378799048,27.60610496,256.67,256.59,27.60610496]
["bitfinex","SOLUSD",1732378799741,27.60610496,256.71,256.61,27.60610496]
["bitfinex","SOLUSD",1732378800049,20.0,256.86,256.49,27.60610496]
["bitfinex","SOLUSD",1732378800050,27.60610496,256.69,256.59,27.60610496]
["bitfinex","SOLUSD",1732378800258,27.60610496,256.71,256.61,27.60610496]
["bitfinex","SOLUSD",1732378800459,27.60610496,256.73,256.63,27.60610496]
["bitfinex","SOLUSD",1732378800649,27.60610496,256.73,256.65,27.60610496]
["bitfinex","SOLUSD",1732378800999,27.60610496,256.73,256.63,27.60610496]
["bitfinex","SOLUSD",1732378801527,27.60610496,256.73,256.56,10.0]
["bitfinex","SOLUSD",1732378801528,27.60610496,256.71,256.61,27.60610496]
["bitfinex","SOLUSD",1732378801736,27.60610496,256.71,256.63,27.60610496]
["bitfinex","SOLUSD",1732378801935,27.60610496,256.79,256.7,27.60610496]
["bitfinex","SOLUSD",1732378802231,14.57776084,256.93,256.62,27.60610496]
["bitfinex","SOLUSD",1732378802232,27.60610496,256.87,256.77,27.60610496]
["bitfinex","SOLUSD",1732378802438,27.60610496,256.87,256.63,10.0]
["bitfinex","SOLUSD",1732378802439,27.60610496,256.89,256.81,27.60610496]
["bitfinex","SOLUSD",1732378802649,27.60610496,256.93,256.76,10.0]
["bitfinex","SOLUSD",1732378802865,5.74697077,257.06,256.68,16.5507]
["bitfinex","SOLUSD",1732378802866,27.60610496,256.96,256.88,27.60610496]
["bitfinex","SOLUSD",1732378803155,27.60610496,257.0,256.92,27.60610496]
["bitfinex","SOLUSD",1732378803558,27.60610496,257.02,256.94,27.60610496]
["bitfinex","SOLUSD",1732378803857,27.54552759,257.03,256.94,27.54552759]
["bitfinex","SOLUSD",1732378804057,27.54552759,257.03,256.88,27.54552759]
["bitfinex","SOLUSD",1732378804058,27.54552759,257.05,256.96,27.54552759]
["bitfinex","SOLUSD",1732378804365,27.54552759,257.09,257.02,27.54552759]
["bitfinex","SOLUSD",1732378804544,27.54552759,257.11,257.02,27.54552759]
["bitfinex","SOLUSD",1732378805033,27.54552759,257.15,257.06,27.54552759]
["bitfinex","SOLUSD",1732378805229,27.54552759,257.17,257.08,27.54552759]
["bitfinex","SOLUSD",1732378805456,27.54552759,257.21,257.12,27.54552759]
["bitfinex","SOLUSD",1732378805857,27.54552759,257.21,257.01,37.54552759]
["bitfinex","SOLUSD",1732378805858,27.54552759,257.23,257.14,27.54552759]
["bitfinex","SOLUSD",1732378806040,27.54552759,257.23,257.14,14.06989279]
["bitfinex","SOLUSD",1732378806364,11.49394154,257.35,257.05,10.0]
["bitfinex","SOLUSD",1732378806365,27.54552759,257.25,257.16,27.54552759]
["bitfinex","SOLUSD",1732378806566,50.53341067,257.4,257.2,27.54552759]
["bitfinex","SOLUSD",1732378806567,27.54552759,257.27,257.2,27.54552759]
["bitfinex","SOLUSD",1732378806855,27.54552759,257.27,257.1,20.0]
["bitfinex","SOLUSD",1732378806856,27.54552759,257.31,257.22,27.54552759]
["bitfinex","SOLUSD",1732378807059,27.54552759,257.31,257.24,27.54552759]
["bitfinex","SOLUSD",1732378807262,27.54552759,257.33,257.23,27.54552759]
["bitfinex","SOLUSD",1732378807471,22.98788308,257.45,257.14,34.02472759]
["bitfinex","SOLUSD",1732378807472,27.54552759,257.36,257.27,27.54552759]
["bitfinex","SOLUSD",1732378807635,5.74697077,257.43,257.3,27.54552759]
["bitfinex","SOLUSD",1732378807841,5.74697077,257.43,257.23,0.88858775]
["bitfinex","SOLUSD",1732378807842,27.54552759,257.43,257.34,27.54552759]
["bitfinex","SOLUSD",1732378808059,27.54552759,257.43,257.27,27.54552759]
["bitfinex","SOLUSD",1732378808060,27.54552759,257.47,257.38,27.54552759]
["bitfinex","SOLUSD",1732378808252,33.29249836,257.49,257.4,27.54552759]
["bitfinex","SOLUSD",1732378808514,27.54552759,257.49,257.4,27.54552759]
["bitfinex","SOLUSD",1732378808974,27.54552759,257.42,257.32,27.54552759]
["bitfinex","SOLUSD",1732378809156,27.54552759,257.33,257.24,27.54552759]
["bitfinex","SOLUSD",1732378809459,27.54552759,257.28,257.23,0.88858775]
["bitfinex","SOLUSD",1732378809667,10.0,257.39,257.23,0.88858775]
["bitfinex","SOLUSD",1732378809849,27.54552759,257.24,257.14,34.02472759]
["bitfinex","SOLUSD",1732378810038,27.54552759,257.3,257.21,27.54552759]
["bitfinex","SOLUSD",1732378810658,27.54552759,257.4,257.14,34.02472759]
["bitfinex","SOLUSD",1732378810659,27.54552759,257.25,257.15,27.54552759]
["bitfinex","SOLUSD",1732378811067,27.50058965,257.21,257.13,15.7772]
["bitfinex","SOLUSD",1732378811255,27.50058965,257.19,257.09,27.50058965]
["bitfinex","SOLUSD",1732378811763,23.776884,257.26,257.11,27.50058965]
["bitfinex","SOLUSD",1732378811764,27.50058965,257.21,257.11,27.50058965]
["bitfinex","SOLUSD",1732378811949,27.50058965,257.23,257.15,27.50058965]
["bitfinex","SOLUSD",1732378812147,27.50058965,257.21,257.11,27.50058965]
["bitfinex","SOLUSD",1732378812361,10.0,257.39,257.05,27.50058965]
["bitfinex","SOLUSD",1732378812362,27.50058965,257.14,257.05,27.50058965]
["bitfinex","SOLUSD",1732378812563,27.50058965,257.12,257.03,33.97978965]
["bitfinex","SOLUSD",1732378812768,27.50058965,257.1,257.01,27.50058965]
["bitfinex","SOLUSD",1732378812976,27.50058965,257.08,256.97,27.50058965]
["bitfinex","SOLUSD",1732378813190,27.50058965,257.14,256.93,27.50058965]
["bitfinex","SOLUSD",1732378813191,27.50058965,257.03,256.93,27.50058965]
["bitfinex","SOLUSD",1732378813474,27.50058965,257.07,256.99,27.50058965]
["bitfinex","SOLUSD",1732378813690,27.50058965,257.07,256.92,16.4792]
["bitfinex","SOLUSD",1732378813691,27.50058965,257.13,257.03,27.50058965]
["bitfinex","SOLUSD",1732378813863,27.50058965,257.11,257.02,27.50058965]
["bitfinex","SOLUSD",1732378814179,27.50058965,257.03,256.92,6.4792]
["bitfinex","SOLUSD",1732378814477,27.50058965,257.27,256.89,27.50058965]
["bitfinex","SOLUSD",1732378814478,27.50058965,256.98,256.89,27.50058965]
["bitfinex","SOLUSD",1732378814658,27.50058965,256.98,256.8,16.4792]
["bitfinex","SOLUSD",1732378814659,27.50058965,256.91,256.73,10.0]
["bitfinex","SOLUSD",1732378814857,27.50058965,256.87,256.79,27.50058965]
["bitfinex","SOLUSD",1732378815253,27.50058965,256.93,256.83,27.50058965]
["bitfinex","SOLUSD",1732378815476,27.50058965,257.01,256.74,10.89028366]
["bitfinex","SOLUSD",1732378815477,27.50058965,256.89,256.79,27.50058965]
["bitfinex","SOLUSD",1732378815685,27.50058965,256.81,256.74,0.89028366]
["bitfinex","SOLUSD",1732378815855,27.50058965,256.81,256.72,15.7772]
["bitfinex","SOLUSD",1732378816183,23.776884,256.96,256.77,27.50058965]
["bitfinex","SOLUSD",1732378816353,27.50058965,256.9,256.79,27.50058965]
["bitfinex","SOLUSD",1732378816554,27.50058965,256.84,256.77,6.00895395]
["bitfinex","SOLUSD",1732378816753,27.50058965,256.82,256.73,27.50058965]
["bitfinex","SOLUSD",1732378817055,27.50058965,256.88,256.71,27.50058965]
["bitfinex","SOLUSD",1732378817056,27.50058965,256.8,256.71,27.50058965]
["bitfinex","SOLUSD",1732378817389,27.50058965,256.89,256.79,27.50058965]
["bitfinex","SOLUSD",1732378817563,10.0,256.93,256.68,6.4792]
["bitfinex","SOLUSD",1732378818260,10.0,256.92,256.68,6.4792]
["bitfinex","SOLUSD",1732378818462,27.50058965,256.76,256.67,27.50058965]
["bitfinex","SOLUSD",1732378818975,23.776884,256.87,256.61,15.7772]
["bitfinex","SOLUSD",1732378818976,27.50058965,256.74,256.65,27.50058965]
["bitfinex","SOLUSD",1732378819179,27.50058965,256.8,256.71,27.50058965]
["bitfinex","SOLUSD",1732378819357,27.50058965,256.8,256.62,27.50058965]
["bitfinex","SOLUSD",1732378819358,10.0,256.99,256.77,27.50058965]
["bitfinex","SOLUSD",1732378819561,27.50058965,256.86,256.77,27.50058965]
["bitfinex","SOLUSD",1732378819779,27.50058965,256.84,256.75,27.50058965]
["bitfinex","SOLUSD",1732378819975,27.50058965,256.89,256.79,27.50058965]
["bitfinex","SOLUSD",1732378820593,27.50058965,256.96,256.87,27.50058965]
["bitfinex","SOLUSD",1732378820884,27.50058965,256.98,256.89,27.50058965]
["bitfinex","SOLUSD",1732378821086,27.50058965,257.04,256.95,27.50058965]
["bitfinex","SOLUSD",1732378821297,27.50058965,257.08,256.99,27.50058965]
["bitfinex","SOLUSD",1732378821458,27.50058965,257.1,257.01,27.50058965]
["bitfinex","SOLUSD",1732378821661,16.0054,257.28,257.07,27.50058965]
["bitfinex","SOLUSD",1732378821662,27.50058965,257.16,257.07,27.50058965]
["bitfinex","SOLUSD",1732378821901,10.0,257.35,256.87,15.7772]
["bitfinex","SOLUSD",1732378821902,27.50058965,257.18,257.1,27.50058965]
["bitfinex","SOLUSD",1732378822060,27.50058965,257.2,257.1,27.50058965]
["bitfinex","SOLUSD",1732378822598,27.50058965,257.12,257.03,27.50058965]
["bitfinex","SOLUSD",1732378822757,27.50058965,257.1,257.01,27.50058965]
["bitfinex","SOLUSD",1732378822958,27.50058965,257.04,256.94,27.50058965]
["bitfinex","SOLUSD",1732378823507,27.50058965,257.08,257.0,27.50058965]
["bitfinex","SOLUSD",1732378823891,10.0,257.25,257.0,27.50058965]
["bitfinex","SOLUSD",1732378824060,27.50058965,257.12,257.04,27.50058965]
["bitfinex","SOLUSD",1732378824258,27.50058965,257.12,256.96,10.0]
["bitfinex","SOLUSD",1732378824259,27.50058965,257.09,256.99,27.50058965]
["bitfinex","SOLUSD",1732378824859,27.50058965,257.05,256.95,27.50058965]
["bitfinex","SOLUSD",1732378825159,27.50058965,256.97,256.85,27.50058965]
["bitfinex","SOLUSD",1732378825362,27.50058965,256.93,256.83,33.97978965]
["bitfinex","SOLUSD",1732378825561,27.50058965,257.01,256.74,15.7772]
["bitfinex","SOLUSD",1732378825562,27.50058965,256.87,256.79,27.50058965]
["bitfinex","SOLUSD",1732378825870,27.50058965,256.87,256.77,27.50058965]
["bitfinex","SOLUSD",1732378826264,27.50058965,256.89,256.79,27.50058965]
["bitfinex","SOLUSD",1732378826459,27.50058965,256.87,256.74,15.7772]
["bitfinex","SOLUSD",1732378826665,27.50058965,256.83,256.74,27.50058965]
["bitfinex","SOLUSD",1732378827182,27.50058965,256.79,256.7,27.50058965]
["bitfinex","SOLUSD",1732378827382,37.50058965,256.88,256.66,27.50058965]
["bitfinex","SOLUSD",1732378827692,27.61470069,256.7,256.47,32.811]
["bitfinex","SOLUSD",1732378827991,27.61470069,256.7,256.62,27.61470069]
["bitfinex","SOLUSD",1732378828293,27.61470069,256.76,256.66,27.61470069]
["bitfinex","SOLUSD",1732378828492,23.776884,256.87,256.49,27.61470069]
["bitfinex","SOLUSD",1732378828493,27.61470069,256.68,256.57,27.61470069]
["bitfinex","SOLUSD",1732378828784,27.61470069,256.68,256.47,22.811]
["bitfinex","SOLUSD",1732378828785,27.61470069,256.64,256.55,27.61470069]
["bitfinex","SOLUSD",1732378828967,27.61470069,256.75,256.47,22.811]
["bitfinex","SOLUSD",1732378828968,27.61470069,256.66,256.57,27.61470069]
["bitfinex","SOLUSD",1732378829293,27.61470069,256.61,256.52,27.61470069]
["bitfinex","SOLUSD",1732378829461,27.61470069,256.75,256.46,27.61470069]
["bitfinex","SOLUSD",1732378829462,27.61470069,256.55,256.46,27.61470069]
["bitfinex","SOLUSD",1732378829656,10.0,256.67,256.36,27.61470069]
["bitfinex","SOLUSD",1732378829657,27.61470069,256.59,256.5,27.61470069]
["bitfinex","SOLUSD",1732378829862,27.61470069,256.61,256.52,27.61470069]
["bitfinex","SOLUSD",1732378830079,27.61470069,256.57,256.48,27.61470069]
["bitfinex","SOLUSD",1732378830294,27.61470069,256.57,256.36,27.61470069]
["bitfinex","SOLUSD",1732378830295,27.61470069,256.53,256.44,27.61470069]
["bitfinex","SOLUSD",1732378830485,27.61470069,256.59,256.5,27.61470069]
["bitfinex","SOLUSD",1732378830690,27.61470069,256.57,256.48,27.61470069]
["bitfinex","SOLUSD",1732378830883,27.61470069,256.63,256.54,27.61470069]
["bitfinex","SOLUSD",1732378831186,27.61470069,256.59,256.5,27.61470069]
["bitfinex","SOLUSD",1732378831389,27.61470069,256.55,256.45,27.61470069]
["bitfinex","SOLUSD",1732378831884,27.61470069,256.55,256.47,27.61470069]
["bitfinex","SOLUSD",1732378832085,27.61470069,256.55,256.36,27.61470069]
["bitfinex","SOLUSD",1732378832086,23.776884,256.54,256.45,27.61470069]
["bitfinex","SOLUSD",1732378832477,27.61470069,256.51,256.42,27.61470069]
["bitfinex","SOLUSD",1732378832791,27.61470069,256.53,256.44,27.61470069]
["bitfinex","SOLUSD",1732378832963,27.61470069,256.55,256.46,27.61470069]
["bitfinex","SOLUSD",1732378833167,27.61470069,256.59,256.5,27.61470069]
["bitfinex","SOLUSD",1732378833367,27.61470069,256.63,256.54,27.61470069]
["bitfinex","SOLUSD",1732378833579,27.61470069,256.69,256.6,27.61470069]
["bitfinex","SOLUSD",1732378833869,10.0,256.81,256.49,27.61470069]
["bitfinex","SOLUSD",1732378834164,37.61470069,256.88,256.41,10.0]
["bitfinex","SOLUSD",1732378834165,27.61470069,256.65,256.41,10.0]
["bitfinex","SOLUSD",1732378834369,27.61470069,256.65,256.57,27.61470069]
["bitfinex","SOLUSD",1732378834573,27.61470069,256.78,256.64,20.0]
["bitfinex","SOLUSD",1732378834803,27.61470069,256.78,256.69,27.61470069]
["bitfinex","SOLUSD",1732378835107,10.0,256.82,256.61,27.61470069]
["bitfinex","SOLUSD",1732378835283,27.61470069,256.75,256.57,27.61470069]
["bitfinex","SOLUSD",1732378835490,27.61470069,256.66,256.57,27.61470069]
["bitfinex","SOLUSD",1732378835795,27.61470069,256.62,256.4,10.0]
["bitfinex","SOLUSD",1732378835975,27.61470069,256.66,256.56,27.61470069]
["bitfinex","SOLUSD",1732378836394,27.61470069,256.64,256.54,27.61470069]
["bitfinex","SOLUSD",1732378836599,27.61470069,256.6,256.5,27.61470069]
["bitfinex","SOLUSD",1732378836809,27.61470069,256.56,256.48,27.61470069]
["bitfinex","SOLUSD",1732378836978,27.61470069,256.58,256.48,27.61470069]
["bitfinex","SOLUSD",1732378837178,27.61470069,256.58,256.5,27.61470069]
["bitfinex","SOLUSD",1732378837693,27.64148812,256.58,256.49,27.64148812]
["bitfinex","SOLUSD",1732378838187,27.64148812,256.62,256.53,27.64148812]
["bitfinex","SOLUSD",1732378840623,27.64148812,256.64,256.56,27.64148812]
["bitfinex","SOLUSD",1732378840904,27.64148812,256.66,256.56,27.64148812]
["bitfinex","SOLUSD",1732378841409,27.64148812,256.76,256.64,27.64148812]
["bitfinex","SOLUSD",1732378841706,27.64148812,256.82,256.71,27.64148812]
["bitfinex","SOLUSD",1732378842018,27.64148812,256.88,256.79,27.64148812]
["bitfinex","SOLUSD",1732378842311,10.0,256.98,256.62,27.64148812]
["bitfinex","SOLUSD",1732378842312,15.552161,256.99,256.74,10.0]
["bitfinex","SOLUSD",1732378842483,10.0,257.06,256.8,20.0]
["bitfinex","SOLUSD",1732378842691,18.17357668,257.1,256.75,20.0]
["bitfinex","SOLUSD",1732378842692,20.0,257.03,256.75,20.0]
["bitfinex","SOLUSD",1732378842999,10.0,257.03,256.73,20.0]
["bitfinex","SOLUSD",1732378843301,10.0,257.05,256.73,20.0]
["bitfinex","SOLUSD",1732378843302,27.64148812,256.96,256.86,27.64148812]
["bitfinex","SOLUSD",1732378843503,27.64148812,256.92,256.84,27.64148812]
["bitfinex","SOLUSD",1732378843803,27.64148812,256.9,256.71,10.0]
["bitfinex","SOLUSD",1732378843983,27.64148812,256.99,256.88,27.64148812]
["bitfinex","SOLUSD",1732378844183,26.1432,257.11,256.81,20.0]
["bitfinex","SOLUSD",1732378844383,27.64148812,256.96,256.81,20.0]
["bitfinex","SOLUSD",1732378844586,6.1432,257.11,256.47,10.49790375]
["bitfinex","SOLUSD",1732378844587,20.0,257.04,256.7,10.0]
["bitfinex","SOLUSD",1732378844811,10.0,257.04,256.72,10.0]
["bitfinex","SOLUSD",1732378845101,10.0,257.05,256.75,10.0]
["bitfinex","SOLUSD",1732378845304,20.0,257.05,256.72,10.0]
["bitfinex","SOLUSD",1732378845499,23.776884,257.04,256.76,10.0]
["bitfinex","SOLUSD",1732378845711,27.64148812,257.03,256.93,27.64148812]
["bitfinex","SOLUSD",1732378845888,27.64148812,257.05,256.95,27.64148812]
["bitfinex","SOLUSD",1732378846087,27.64148812,257.07,256.95,27.64148812]
["bitfinex","SOLUSD",1732378846284,27.64148812,257.09,256.99,27.64148812]
["bitfinex","SOLUSD",1732378846502,10.0,257.21,256.88,37.64148812]
["bitfinex","SOLUSD",1732378846503,27.64148812,257.13,257.03,27.64148812]
["bitfinex","SOLUSD",1732378846691,27.64148812,257.17,257.07,27.64148812]
["bitfinex","SOLUSD",1732378846901,27.64148812,257.21,257.11,27.64148812]
["bitfinex","SOLUSD",1732378847108,27.64148812,257.17,257.07,27.64148812]
["bitfinex","SOLUSD",1732378847288,20.0,257.24,256.93,20.0]
["bitfinex","SOLUSD",1732378847487,27.64148812,257.12,257.02,27.64148812]
["bitfinex","SOLUSD",1732378847696,27.64148812,257.14,257.04,27.64148812]
["bitfinex","SOLUSD",1732378848112,27.64148812,257.06,256.96,27.64148812]
["bitfinex","SOLUSD",1732378848320,27.64148812,257.01,256.9,27.64148812]
["bitfinex","SOLUSD",1732378848492,27.64148812,256.99,256.9,27.64148812]
["bitfinex","SOLUSD",1732378848687,27.64148812,257.03,256.92,27.64148812]
["bitfinex","SOLUSD",1732378849014,23.776884,257.0,256.9,27.64148812]
["bitfinex","SOLUSD",1732378849189,27.64148812,256.99,256.9,27.64148812]
["bitfinex","SOLUSD",1732378849514,23.776884,256.98,256.9,27.64148812]
["bitfinex","SOLUSD",1732378849692,23.776884,257.0,256.91,27.64148812]
["bitfinex","SOLUSD",1732378850207,23.776884,257.02,256.95,27.64148812]
["bitfinex","SOLUSD",1732378850409,23.776884,257.04,256.97,27.64148812]
["bitfinex","SOLUSD",1732378850709,23.776884,257.06,256.97,27.64148812]
["bitfinex","SOLUSD",1732378850909,10.0,257.23,256.88,27.64148812]
["bitfinex","SOLUSD",1732378850910,27.64148812,257.09,256.99,27.64148812]
["bitfinex","SOLUSD",1732378851124,27.64148812,257.11,257.01,27.64148812]
["bitfinex","SOLUSD",1732378851410,10.0,257.22,256.89,10.0]
["bitfinex","SOLUSD",1732378851411,27.64148812,257.07,256.98,27.64148812]
["bitfinex","SOLUSD",1732378852011,27.64148812,257.03,256.91,27.64148812]
["bitfinex","SOLUSD",1732378852190,27.64148812,257.1,257.0,27.64148812]
["bitfinex","SOLUSD",1732378852394,27.64148812,257.1,256.91,20.0]
["bitfinex","SOLUSD",1732378852395,27.64148812,257.12,257.02,27.64148812]
["bitfinex","SOLUSD",1732378852596,27.64148812,257.1,257.0,27.64148812]
["bitfinex","SOLUSD",1732378852892,27.64148812,257.1,256.88,27.64148812]
["bitfinex","SOLUSD",1732378852893,27.64148812,257.08,256.98,27.64148812]
["bitfinex","SOLUSD",1732378853318,27.64148812,257.04,256.94,27.64148812]
["bitfinex","SOLUSD",1732378853550,27.64148812,257.06,256.96,27.64148812]
["bitfinex","SOLUSD",1732378853826,27.64148812,257.08,256.98,27.64148812]
["bitfinex","SOLUSD",1732378853996,27.64148812,257.06,256.96,27.64148812]
["bitfinex","SOLUSD",1732378854409,27.64148812,257.08,256.98,27.64148812]
["bitfinex","SOLUSD",1732378854714,27.64148812,257.02,256.92,27.64148812]
["bitfinex","SOLUSD",1732378855097,27.64148812,257.0,256.93,0.8896253]
["bitfinex","SOLUSD",1732378855726,27.64148812,256.94,256.93,0.8896253]
["bitfinex","SOLUSD",1732378856019,27.64148812,256.94,256.84,27.64148812]
["bitfinex","SOLUSD",1732378856215,27.64148812,256.89,256.84,0.88993703]
["bitfinex","SOLUSD",1732378856591,23.776884,257.0,256.84,0.88993703]
["bitfinex","SOLUSD",1732378856592,27.64148812,256.87,256.84,0.88993703]
["bitfinex","SOLUSD",1732378856791,27.64148812,256.93,256.85,27.64148812]
["bitfinex","SOLUSD",1732378856990,27.64148812,256.96,256.87,27.64148812]
["bitfinex","SOLUSD",1732378857192,27.64148812,256.98,256.89,27.64148812]
["bitfinex","SOLUSD",1732378857623,27.64148812,257.0,256.91,27.64148812]
["bitfinex","SOLUSD",1732378857824,27.64148812,257.02,256.91,27.64148812]
["bitfinex","SOLUSD",1732378858209,23.776884,257.08,256.91,27.64148812]
["bitfinex","SOLUSD",1732378858424,27.64148812,257.0,256.9,27.64148812]
["bitfinex","SOLUSD",1732378858622,27.64148812,257.02,256.92,27.64148812]
["bitfinex","SOLUSD",1732378859327,27.64148812,256.93,256.84,0.88993703]
["bitfinex","SOLUSD",1732378859529,27.64148812,256.87,256.77,27.64148812]
["bitfinex","SOLUSD",1732378859915,27.64148812,256.83,256.73,27.64148812]
["bitfinex","SOLUSD",1732378860632,27.64148812,256.89,256.79,27.64148812]
["bitfinex","SOLUSD",1732378861132,27.64148812,256.93,256.83,27.64148812]
["bitfinex","SOLUSD",1732378861330,27.64148812,256.95,256.85,27.64148812]
["bitfinex","SOLUSD",1732378861819,27.64148812,256.97,256.87,27.64148812]
["bitfinex","SOLUSD",1732378862023,27.64148812,257.01,256.91,27.64148812]
["bitfinex","SOLUSD",1732378862218,27.64148812,257.03,256.94,27.64148812]
["bitfinex","SOLUSD",1732378862417,27.64148812,257.03,256.92,27.64148812]
["bitfinex","SOLUSD",1732378862610,27.64148812,256.97,256.79,20.0]
["bitfinex","SOLUSD",1732378862925,27.64148812,256.99,256.89,27.64148812]
["bitfinex","SOLUSD",1732378863336,27.64148812,257.03,256.93,27.64148812]
["bitfinex","SOLUSD",1732378864524,27.64148812,256.94,256.85,27.64148812]
["bitfinex","SOLUSD",1732378864715,27.64148812,256.98,256.89,27.64148812]
["bitfinex","SOLUSD",1732378864916,27.64148812,256.98,256.87,27.64148812]
["bitfinex","SOLUSD",1732378865112,27.64148812,257.0,256.91,27.64148812]
["bitfinex","SOLUSD",1732378865634,27.64148812,256.98,256.87,27.64148812]
["bitfinex","SOLUSD",1732378865815,27.64148812,256.96,256.86,27.64148812]
["bitfinex","SOLUSD",1732378866127,27.64148812,256.98,256.88,27.64148812]
["bitfinex","SOLUSD",1732378866335,31.93904429,257.14,256.75,27.64148812]
["bitfinex","SOLUSD",1732378866336,27.64148812,256.92,256.82,27.64148812]
["bitfinex","SOLUSD",1732378866510,27.64148812,256.9,256.8,27.64148812]
["bitfinex","SOLUSD",1732378866710,27.64148812,256.86,256.76,27.64148812]
["bitfinex","SOLUSD",1732378866940,27.64148812,256.82,256.73,27.64148812]
["bitfinex","SOLUSD",1732378867119,27.64148812,256.82,256.71,27.64148812]
["bitfinex","SOLUSD",1732378867519,23.776884,256.81,256.71,27.64148812]
["bitfinex","SOLUSD",1732378867722,27.64148812,256.86,256.77,27.64148812]
["bitfinex","SOLUSD",1732378867914,27.64148812,256.8,256.71,27.64148812]
["bitfinex","SOLUSD",1732378868115,23.776884,256.83,256.65,6.1243]
["bitfinex","SOLUSD",1732378868116,23.776884,256.75,256.65,27.64148812]
["bitfinex","SOLUSD",1732378868438,23.776884,256.69,256.61,27.64148812]
["bitfinex","SOLUSD",1732378868638,23.776884,256.69,256.59,27.64148812]
["bitfinex","SOLUSD",1732378868814,27.64148812,256.68,256.59,27.64148812]
["bitfinex","SOLUSD",1732378869010,27.64148812,256.63,256.55,27.64148812]
["bitfinex","SOLUSD",1732378869221,27.64148812,256.59,256.51,27.64148812]
["bitfinex","SOLUSD",1732378869438,23.776884,256.58,256.49,27.64148812]
["bitfinex","SOLUSD",1732378869620,23.776884,256.56,256.47,27.64148812]
["bitfinex","SOLUSD",1732378870014,27.64148812,256.61,256.52,27.64148812]
["bitfinex","SOLUSD",1732378870245,27.64148812,256.65,256.56,27.64148812]
["bitfinex","SOLUSD",1732378870414,27.64148812,256.67,256.58,27.64148812]
["bitfinex","SOLUSD",1732378870613,27.64148812,256.69,256.6,27.64148812]
["bitfinex","SOLUSD",1732378871425,27.64148812,256.79,256.68,27.64148812]
["bitfinex","SOLUSD",1732378871627,27.64148812,256.79,256.7,27.64148812]
["bitfinex","SOLUSD",1732378871815,27.64148812,256.73,256.65,27.64148812]
["bitfinex","SOLUSD",1732378872016,27.64148812,256.71,256.61,27.64148812]
["bitfinex","SOLUSD",1732378872435,27.64148812,256.77,256.67,27.64148812]
["bitfinex","SOLUSD",1732378872638,27.64148812,256.79,256.7,27.64148812]
["bitfinex","SOLUSD",1732378872942,27.64148812,256.71,256.59,27.64148812]
["bitfinex","SOLUSD",1732378873144,27.64148812,256.71,256.61,27.64148812]
["bitfinex","SOLUSD",1732378873436,10.0,256.8,256.49,37.64148812]
["bitfinex","SOLUSD",1732378873641,27.64148812,256.68,256.4,10.0]
["bitfinex","SOLUSD",1732378873940,23.776884,256.57,256.48,27.64148812]
["bitfinex","SOLUSD",1732378874127,27.64148812,256.52,256.42,27.64148812]
["bitfinex","SOLUSD",1732378874325,23.776884,256.49,256.4,27.64148812]
["bitfinex","SOLUSD",1732378874729,23.776884,256.49,256.42,27.64148812]
["bitfinex","SOLUSD",1732378874924,23.776884,256.55,256.46,27.64148812]
["bitfinex","SOLUSD",1732378875134,27.64148812,256.52,256.42,27.64148812]
["bitfinex","SOLUSD",1732378875437,23.776884,256.47,256.4,27.64148812]
["bitfinex","SOLUSD",1732378875738,23.776884,256.45,256.36,27.64148812]
["bitfinex","SOLUSD",1732378876130,27.64148812,256.5,256.41,27.64148812]
["bitfinex","SOLUSD",1732378876444,23.776884,256.51,256.41,27.64148812]
["bitfinex","SOLUSD",1732378876954,27.64148812,256.46,256.37,27.64148812]
["bitfinex","SOLUSD",1732378877245,27.64148812,256.46,256.26,108.9355]
["bitfinex","SOLUSD",1732378877246,23.776884,256.45,256.39,27.64148812]
["bitfinex","SOLUSD",1732378877424,23.776884,256.45,256.41,27.64148812]
["bitfinex","SOLUSD",1732378877757,27.64148812,256.46,256.37,27.64148812]
["bitfinex","SOLUSD",1732378877920,27.64148812,256.46,256.26,21.4355]
["bitfinex","SOLUSD",1732378877921,23.776884,256.45,256.39,27.64148812]
["bitfinex","SOLUSD",1732378878235,27.64148812,256.54,256.43,27.64148812]
["bitfinex","SOLUSD",1732378878444,27.64148812,256.59,256.49,27.64148812]
["bitfinex","SOLUSD",1732378879337,27.64148812,256.67,256.57,27.64148812]
["bitfinex","SOLUSD",1732378879541,27.64148812,256.67,256.59,27.64148812]
["bitfinex","SOLUSD",1732378879723,27.64148812,256.63,256.53,27.64148812]
["bitfinex","SOLUSD",1732378879924,27.64148812,256.67,256.57,27.64148812]
["bitfinex","SOLUSD",1732378880136,27.64148812,256.69,256.59,27.64148812]
["bitfinex","SOLUSD",1732378880443,27.64148812,256.79,256.67,27.64148812]
["bitfinex","SOLUSD",1732378880635,27.64148812,256.77,256.56,20.0]
["bitfinex","SOLUSD",1732378880822,6.1423,256.84,256.49,27.64148812]
["bitfinex","SOLUSD",1732378880823,27.64148812,256.69,256.6,27.64148812]
["bitfinex","SOLUSD",1732378881023,27.64148812,256.67,256.58,27.64148812]
["bitfinex","SOLUSD",1732378881234,10.0,256.81,256.6,27.64148812]
["bitfinex","SOLUSD",1732378881436,27.64148812,256.72,256.62,27.64148812]
["bitfinex","SOLUSD",1732378881625,27.64148812,256.7,256.6,27.64148812]
["bitfinex","SOLUSD",1732378882021,27.64148812,256.79,256.68,27.64148812]
["bitfinex","SOLUSD",1732378882326,37.64148812,256.88,256.72,27.64148812]
["bitfinex","SOLUSD",1732378882327,27.64148812,256.81,256.72,27.64148812]
["bitfinex","SOLUSD",1732378882630,27.64148812,256.85,256.74,27.64148812]
["bitfinex","SOLUSD",1732378882833,27.64148812,256.85,256.76,27.64148812]
["bitfinex","SOLUSD",1732378883350,27.64148812,256.79,256.7,27.64148812]
["bitfinex","SOLUSD",1732378883576,27.64148812,256.82,256.74,27.64148812]
["bitfinex","SOLUSD",1732378883746,27.64148812,256.88,256.78,27.64148812]
["bitfinex","SOLUSD",1732378884440,27.64148812,256.86,256.76,27.64148812]
["bitfinex","SOLUSD",1732378884654,8.17679557,256.98,256.8,27.64148812]
["bitfinex","SOLUSD",1732378884655,27.64148812,256.9,256.8,27.64148812]
["bitfinex","SOLUSD",1732378884823,27.64148812,256.9,256.62,27.64148812]
["bitfinex","SOLUSD",1732378884824,27.64148812,256.84,256.75,27.64148812]
["bitfinex","SOLUSD",1732378885024,27.64148812,256.86,256.77,27.64148812]
["bitfinex","SOLUSD",1732378885241,8.17679557,256.98,256.68,10.0]
["bitfinex","SOLUSD",1732378885442,27.64148812,256.91,256.81,27.64148812]
["bitfinex","SOLUSD",1732378885745,27.64148812,256.95,256.85,27.64148812]
["bitfinex","SOLUSD",1732378885928,27.64148812,256.97,256.87,27.64148812]
["bitfinex","SOLUSD",1732378886136,27.64148812,256.99,256.91,27.64148812]
["bitfinex","SOLUSD",1732378886346,27.64148812,256.97,256.87,27.64148812]
["bitfinex","SOLUSD",1732378886541,27.64148812,256.97,256.75,37.64148812]
["bitfinex","SOLUSD",1732378886542,27.64148812,256.93,256.84,27.64148812]
["bitfinex","SOLUSD",1732378886723,27.64148812,256.91,256.82,27.64148812]
["bitfinex","SOLUSD",1732378887527,27.64148812,256.91,256.75,27.64148812]
["bitfinex","SOLUSD",1732378887727,27.64148812,256.83,256.74,27.64148812]
["bitfinex","SOLUSD",1732378887953,23.776884,256.8,256.72,27.64148812]
["bitfinex","SOLUSD",1732378888555,23.776884,256.78,256.7,27.64148812]
["bitfinex","SOLUSD",1732378889250,27.64148812,256.73,256.64,27.64148812]
["bitfinex","SOLUSD",1732378889429,10.0,256.88,256.68,27.64148812]
["bitfinex","SOLUSD",1732378889625,10.0,256.88,256.61,15.5486]
["bitfinex","SOLUSD",1732378889626,27.64148812,256.74,256.66,27.64148812]
["bitfinex","SOLUSD",1732378889825,27.64148812,256.74,256.53,6.4581]
["bitfinex","SOLUSD",1732378889826,23.776884,256.73,256.64,27.64148812]
["bitfinex","SOLUSD",1732378890125,23.776884,256.67,256.6,27.64148812]
["bitfinex","SOLUSD",1732378890331,23.776884,256.63,256.53,27.64148812]
["bitfinex","SOLUSD",1732378890826,23.776884,256.63,256.4,15.5486]
["bitfinex","SOLUSD",1732378890827,23.776884,256.55,256.47,27.64148812]
["bitfinex","SOLUSD",1732378891548,27.64148812,256.49,256.29,15.5486]
["bitfinex","SOLUSD",1732378891765,27.64148812,256.46,256.37,27.64148812]
["bitfinex","SOLUSD",1732378892051,27.64148812,256.53,256.45,27.64148812]
["bitfinex","SOLUSD",1732378892365,27.64148812,256.62,256.29,15.5486]
["bitfinex","SOLUSD",1732378892366,27.64148812,256.49,256.41,27.64148812]
["bitfinex","SOLUSD",1732378892734,27.64148812,256.51,256.41,27.64148812]
["bitfinex","SOLUSD",1732378892948,34.12808269,256.74,256.48,27.64148812]
["bitfinex","SOLUSD",1732378892949,27.64148812,256.58,256.48,27.64148812]
["bitfinex","SOLUSD",1732378893156,27.64148812,256.52,256.44,27.64148812]
["bitfinex","SOLUSD",1732378893338,10.0,256.61,256.29,15.5486]
["bitfinex","SOLUSD",1732378893339,27.64148812,256.48,256.4,27.64148812]
["bitfinex","SOLUSD",1732378893543,27.64148812,256.5,256.4,27.64148812]
["bitfinex","SOLUSD",1732378893841,23.776884,256.49,256.4,27.64148812]
["bitfinex","SOLUSD",1732378894241,23.776884,256.51,256.42,27.64148812]
["bitfinex","SOLUSD",1732378894551,23.776884,256.49,256.44,27.64148812]
["bitfinex","SOLUSD",1732378894937,23.776884,256.53,256.46,27.64148812]
["bitfinex","SOLUSD",1732378895144,27.64148812,256.52,256.44,27.64148812]
["bitfinex","SOLUSD",1732378895356,23.776884,256.51,256.44,27.64148812]
["bitfinex","SOLUSD",1732378895546,23.776884,256.51,256.46,27.64148812]
["bitfinex","SOLUSD",1732378895852,23.776884,256.51,256.4,27.64148812]
["bitfinex","SOLUSD",1732378895853,27.64148812,256.48,256.4,27.64148812]
["bitfinex","SOLUSD",1732378896154,23.776884,256.47,256.4,27.64148812]
["bitfinex","SOLUSD",1732378896347,27.64148812,256.52,256.44,27.64148812]
["bitfinex","SOLUSD",1732378896654,23.776884,256.51,256.44,27.64148812]
["bitfinex","SOLUSD",1732378896949,27.64148812,256.58,256.5,27.64148812]
["bitfinex","SOLUSD",1732378897255,27.64148812,256.6,256.5,27.64148812]
["bitfinex","SOLUSD",1732378897435,27.64148812,256.56,256.47,27.64148812]
["bitfinex","SOLUSD",1732378897955,27.64148812,256.6,256.51,27.64148812]
["bitfinex","SOLUSD",1732378898256,27.64148812,256.62,256.53,27.64148812]
["bitfinex","SOLUSD",1732378898457,27.64148812,256.58,256.49,27.64148812]
["bitfinex","SOLUSD",1732378898761,27.64148812,256.54,256.45,27.64148812]
["bitfinex","SOLUSD",1732378899056,27.64148812,256.54,256.46,27.64148812]
["bitfinex","SOLUSD",1732378899354,27.64148812,256.58,256.37,10.0]
["bitfinex","SOLUSD",1732378899558,6.0988,256.68,256.42,10.0]
["bitfinex","SOLUSD",1732378899744,27.64148812,256.62,256.53,27.64148812]
["bitfinex","SOLUSD",1732378899936,27.64148812,256.66,256.57,27.64148812]
["bitfinex","SOLUSD",1732378900142,27.64148812,256.64,256.55,27.64148812]
["bitfinex","SOLUSD",1732378900757,27.64148812,256.62,256.53,27.64148812]
["bitfinex","SOLUSD",1732378901260,27.64148812,256.59,256.49,27.64148812]
["bitfinex","SOLUSD",1732378901439,23.776884,256.56,256.47,27.64148812]
["bitfinex","SOLUSD",1732378901639,27.64148812,256.59,256.49,27.64148812]
["bitfinex","SOLUSD",1732378901844,23.776884,256.58,256.49,27.64148812]
["bitfinex","SOLUSD",1732378902154,23.776884,256.56,256.49,27.64148812]
["bitfinex","SOLUSD",1732378902460,23.776884,256.52,256.45,27.64148812]
["bitfinex","SOLUSD",1732378902772,23.776884,256.56,256.49,27.64148812]
["bitfinex","SOLUSD",1732378903054,23.776884,256.6,256.51,27.64148812]
["bitfinex","SOLUSD",1732378903259,27.64148812,256.63,256.53,27.64148812]
["bitfinex","SOLUSD",1732378903936,27.64148812,256.61,256.51,27.64148812]
["bitfinex","SOLUSD",1732378904261,15.567227,256.68,256.53,27.64148812]
["bitfinex","SOLUSD",1732378904437,27.64148812,256.63,256.53,27.64148812]
["bitfinex","SOLUSD",1732378905448,27.64148812,256.61,256.51,27.64148812]
["bitfinex","SOLUSD",1732378905964,27.64148812,256.59,256.49,27.64148812]
["bitfinex","SOLUSD",1732378906461,27.64148812,256.57,256.47,27.64148812]
["bitfinex","SOLUSD",1732378907343,27.64148812,256.57,256.49,27.64148812]
["bitfinex","SOLUSD",1732378907567,35.565826,256.7,256.36,27.64148812]
["bitfinex","SOLUSD",1732378907568,27.64148812,256.62,256.52,27.64148812]
["bitfinex","SOLUSD",1732378907770,27.64148812,256.58,256.5,27.64148812]
["bitfinex","SOLUSD",1732378907944,27.64148812,256.6,256.5,27.64148812]
["bitfinex","SOLUSD",1732378908451,27.64148812,256.58,256.48,27.64148812]
["bitfinex","SOLUSD",1732378908642,27.64148812,256.56,256.46,27.64148812]
["bitfinex","SOLUSD",1732378908837,27.64148812,256.52,256.44,27.64148812]
["bitfinex","SOLUSD",1732378909450,27.64148812,256.5,256.42,27.64148812]
["bitfinex","SOLUSD",1732378909643,27.64148812,256.5,256.4,27.64148812]
["bitfinex","SOLUSD",1732378909867,27.64148812,256.46,256.38,27.64148812]
["bitfinex","SOLUSD",1732378910168,27.64148812,256.48,256.4,27.64148812]
["bitfinex","SOLUSD",1732378910460,27.64148812,256.5,256.4,27.64148812]
["bitfinex","SOLUSD",1732378910669,27.64148812,256.46,256.38,27.64148812]
["bitfinex","SOLUSD",1732378911048,27.64148812,256.48,256.4,27.64148812]
["bitfinex","SOLUSD",1732378911439,27.64148812,256.5,256.4,27.64148812]
["bitfinex","SOLUSD",1732378912069,10.0,256.56,256.38,27.64148812]
["bitfinex","SOLUSD",1732378912070,27.64148812,256.48,256.38,27.64148812]
["bitfinex","SOLUSD",1732378912368,27.64148812,256.43,256.34,27.64148812]
["bitfinex","SOLUSD",1732378912959,27.64148812,256.41,256.32,27.64148812]
["bitfinex","SOLUSD",1732378913265,27.64148812,256.39,256.3,27.64148812]
["bitfinex","SOLUSD",1732378913655,27.64148812,256.37,256.28,27.64148812]
["bitfinex","SOLUSD",1732378913865,27.64148812,256.33,256.23,27.64148812]
["bitfinex","SOLUSD",1732378914263,27.64148812,256.31,256.23,27.64148812]
["bitfinex","SOLUSD",1732378914567,27.64148812,256.37,256.29,27.64148812]
["bitfinex","SOLUSD",1732378914769,27.64148812,256.41,256.33,27.64148812]
["bitfinex","SOLUSD",1732378915062,27.64148812,256.34,256.19,16.4876]
["bitfinex","SOLUSD",1732378915367,27.64148812,256.3,256.17,6.6153]
["bitfinex","SOLUSD",1732378915571,27.64148812,256.32,256.23,27.64148812]
["bitfinex","SOLUSD",1732378915747,10.0,256.38,256.25,27.64148812]
["bitfinex","SOLUSD",1732378915958,27.64148812,256.37,256.29,27.64148812]
["bitfinex","SOLUSD",1732378916144,27.64148812,256.35,256.09,16.4876]
["bitfinex","SOLUSD",1732378916353,27.64148812,256.32,256.24,27.64148812]
["bitfinex","SOLUSD",1732378916544,23.776884,256.33,256.26,27.64148812]
["bitfinex","SOLUSD",1732378916745,27.64148812,256.32,256.22,27.64148812]
["bitfinex","SOLUSD",1732378917442,27.64148812,256.32,256.24,27.64148812]
["bitfinex","SOLUSD",1732378917643,27.64148812,256.34,256.26,27.64148812]
["bitfinex","SOLUSD",1732378917950,10.0,256.47,256.3,27.64148812]
["bitfinex","SOLUSD",1732378917951,27.64148812,256.38,256.3,27.64148812]
["bitfinex","SOLUSD",1732378918147,27.64148812,256.43,256.34,27.64148812]
["bitfinex","SOLUSD",1732378918449,27.64148812,256.41,256.34,27.64148812]
["bitfinex","SOLUSD",1732378919075,27.64148812,256.41,256.32,27.64148812]
["bitfinex","SOLUSD",1732378919772,27.64148812,256.41,256.1,27.64148812]
["bitfinex","SOLUSD",1732378919773,27.64148812,256.34,256.09,26.4876]
["bitfinex","SOLUSD",1732378919972,27.64148812,256.3,256.2,27.64148812]
["bitfinex","SOLUSD",1732378920269,27.64148812,256.32,256.24,27.64148812]
["bitfinex","SOLUSD",1732378920576,27.64148812,256.3,256.22,27.64148812]
["bitfinex","SOLUSD",1732378920752,27.64148812,256.32,256.25,27.64148812]
["bitfinex","SOLUSD",1732378920947,23.776884,256.27,256.21,27.64148812]
["bitfinex","SOLUSD",1732378921253,23.776884,256.29,256.21,27.64148812]
["bitfinex","SOLUSD",1732378921659,23.776884,256.27,256.19,27.64148812]
["bitfinex","SOLUSD",1732378921872,23.776884,256.29,256.19,27.64148812]
["bitfinex","SOLUSD",1732378921873,27.64148812,256.26,256.19,27.64148812]
["bitfinex","SOLUSD",1732378922176,27.64148812,256.34,256.24,27.64148812]
["bitfinex","SOLUSD",1732378922483,27.64148812,256.38,256.3,27.64148812]
["bitfinex","SOLUSD",1732378922657,27.64148812,256.4,256.32,27.64148812]
["bitfinex","SOLUSD",1732378923167,27.64148812,256.38,256.3,27.64148812]
["bitfinex","SOLUSD",1732378923349,27.64148812,256.46,256.36,27.64148812]
["bitfinex","SOLUSD",1732378923556,27.64148812,256.48,256.39,27.64148812]
["bitfinex","SOLUSD",1732378923755,27.64148812,256.48,256.27,10.0]
["bitfinex","SOLUSD",1732378923756,27.64148812,256.46,256.37,27.64148812]
["bitfinex","SOLUSD",1732378923976,27.64148812,256.4,256.31,27.64148812]
["bitfinex","SOLUSD",1732378924282,27.64148812,256.38,256.31,27.64148812]
["bitfinex","SOLUSD",1732378924656,27.64148812,256.38,256.29,27.64148812]
["bitfinex","SOLUSD",1732378925072,27.64148812,256.49,256.17,6.6153]
["bitfinex","SOLUSD",1732378925073,27.64148812,256.34,256.25,27.64148812]
["bitfinex","SOLUSD",1732378925268,27.64148812,256.32,256.23,27.64148812]
["bitfinex","SOLUSD",1732378925578,27.64148812,256.36,256.27,27.64148812]
["bitfinex","SOLUSD",1732378925788,27.64148812,256.38,256.29,27.64148812]
["bitfinex","SOLUSD",1732378925961,27.64148812,256.4,256.31,27.64148812]
["bitfinex","SOLUSD",1732378926278,27.64148812,256.35,256.27,27.64148812]
["bitfinex","SOLUSD",1732378926652,27.64148812,256.33,256.25,27.64148812]
["bitfinex","SOLUSD",1732378926880,27.64148812,256.27,256.19,27.64148812]
["bitfinex","SOLUSD",1732378927182,23.776884,256.26,256.19,27.64148812]
["bitfinex","SOLUSD",1732378927554,23.776884,256.26,256.09,6.2909]
["bitfinex","SOLUSD",1732378927754,27.64148812,256.15,255.96,6.2909]
["bitfinex","SOLUSD",1732378927983,27.64148812,256.15,256.05,27.64148812]
["bitfinex","SOLUSD",1732378928277,27.64148812,256.13,256.05,27.64148812]
["bitfinex","SOLUSD",1732378928577,23.776884,256.14,256.01,27.64148812]
["bitfinex","SOLUSD",1732378928578,27.64148812,256.11,256.01,27.64148812]
["bitfinex","SOLUSD",1732378928784,23.776884,256.14,255.96,6.2909]
["bitfinex","SOLUSD",1732378928785,27.64148812,256.07,255.99,27.64148812]
["bitfinex","SOLUSD",1732378928957,27.64148812,256.09,255.99,27.64148812]
["bitfinex","SOLUSD",1732378929280,27.64148812,256.07,255.97,27.64148812]
["bitfinex","SOLUSD",1732378929469,23.776884,256.06,255.99,27.64148812]
["bitfinex","SOLUSD",1732378929666,27.64148812,256.04,255.87,6.2909]
["bitfinex","SOLUSD",1732378929877,51.41837212,256.06,255.98,27.64148812]
["bitfinex","SOLUSD",1732378930185,23.776884,256.03,255.97,27.64148812]
["bitfinex","SOLUSD",1732378930478,23.776884,256.05,255.97,27.64148812]
["bitfinex","SOLUSD",1732378930988,27.64148812,256.06,255.97,27.64148812]
["bitfinex","SOLUSD",1732378931204,6.3397,256.17,256.02,27.64148812]
["bitfinex","SOLUSD",1732378931477,27.64148812,256.14,256.04,27.64148812]
["bitfinex","SOLUSD",1732378931684,27.64148812,256.12,256.02,27.64148812]
["bitfinex","SOLUSD",1732378931890,27.64148812,256.06,255.87,6.2909]
["bitfinex","SOLUSD",1732378932070,10.0,256.18,255.87,6.2909]
["bitfinex","SOLUSD",1732378932284,20.0,256.17,255.98,27.64148812]
["bitfinex","SOLUSD",1732378932592,27.64148812,256.05,255.96,27.64148812]
["bitfinex","SOLUSD",1732378933278,23.776884,256.02,255.94,27.64148812]
["bitfinex","SOLUSD",1732378933486,27.64148812,256.03,255.94,27.64148812]
["bitfinex","SOLUSD",1732378933784,27.64148812,256.1,255.92,27.64148812]
["bitfinex","SOLUSD",1732378933785,43.776884,256.1,255.92,27.64148812]
["bitfinex","SOLUSD",1732378933977,27.64148812,256.04,255.96,27.64148812]
["bitfinex","SOLUSD",1732378934174,27.64148812,256.1,256.0,27.64148812]
["bitfinex","SOLUSD",1732378934384,27.64148812,256.12,256.02,27.64148812]
["bitfinex","SOLUSD",1732378934681,27.64148812,256.14,256.04,27.64148812]
["bitfinex","SOLUSD",1732378934858,27.64148812,256.15,256.06,27.64148812]
["bitfinex","SOLUSD",1732378935062,27.64148812,256.13,256.04,27.64148812]
["bitfinex","SOLUSD",1732378935376,27.64148812,256.11,256.02,27.64148812]
["bitfinex","SOLUSD",1732378935578,27.64148812,256.09,256.0,27.64148812]
["bitfinex","SOLUSD",1732378935880,27.64148812,256.09,255.83,25.1294]
["bitfinex","SOLUSD",1732378935881,27.64148812,256.09,255.98,27.64148812]
["bitfinex","SOLUSD",1732378936122,27.64148812,256.09,256.0,27.64148812]
["bitfinex","SOLUSD",1732378936300,27.64148812,256.11,256.02,27.64148812]
["bitfinex","SOLUSD",1732378936660,27.64148812,256.09,256.0,27.64148812]
["bitfinex","SOLUSD",1732378937177,27.64148812,256.11,256.02,27.64148812]
["bitfinex","SOLUSD",1732378937580,27.64148812,256.09,256.0,27.64148812]
["bitfinex","SOLUSD",1732378937769,43.71198812,256.23,255.84,27.64148812]
["bitfinex","SOLUSD",1732378937770,27.64148812,256.03,255.94,27.64148812]
["bitfinex","SOLUSD",1732378938387,27.64148812,256.01,255.92,27.64148812]
["bitfinex","SOLUSD",1732378938682,37.64148812,256.1,255.9,27.64148812]
["bitfinex","SOLUSD",1732378938683,27.64148812,255.99,255.9,27.64148812]
["bitfinex","SOLUSD",1732378939072,27.64148812,255.96,255.88,27.64148812]
["bitfinex","SOLUSD",1732378939284,27.64148812,255.96,255.86,27.64148812]
["bitfinex","SOLUSD",1732378939592,27.64148812,255.96,255.88,27.64148812]
["bitfinex","SOLUSD",1732378939767,27.64148812,256.0,255.92,27.64148812]
["bitfinex","SOLUSD",1732378940478,27.64148812,255.98,255.73,15.4035]
["bitfinex","SOLUSD",1732378940677,27.64148812,255.95,255.85,27.64148812]
["bitfinex","SOLUSD",1732378940876,27.64148812,255.95,255.87,27.64148812]
["bitfinex","SOLUSD",1732378941079,27.64148812,255.97,255.87,27.64148812]
["bitfinex","SOLUSD",1732378941470,27.64148812,256.01,255.91,27.64148812]
["bitfinex","SOLUSD",1732378941688,27.64148812,256.01,255.92,27.64148812]
["bitfinex","SOLUSD",1732378941866,10.0,255.92,255.76,27.64148812]
["bitfinex","SOLUSD",1732378942067,20.0,255.99,255.7,15.4035]
["bitfinex","SOLUSD",1732378942068,5.99849609,256.03,255.87,27.64148812]
["bitfinex","SOLUSD",1732378942287,27.64148812,255.98,255.87,27.64148812]
["bitfinex","SOLUSD",1732378942597,27.64148812,255.88,255.7,15.4035]
["bitfinex","SOLUSD",1732378942886,27.64148812,255.86,255.77,27.64148812]
["bitfinex","SOLUSD",1732378943202,27.64148812,255.88,255.77,27.64148812]
["bitfinex","SOLUSD",1732378943373,27.64148812,255.97,255.79,27.64148812]
["bitfinex","SOLUSD",1732378943374,27.64148812,255.9,255.79,27.64148812]
["bitfinex","SOLUSD",1732378943575,27.64148812,255.9,255.7,15.4035]
["bitfinex","SOLUSD",1732378943776,27.64148812,255.92,255.82,27.64148812]
["bitfinex","SOLUSD",1732378944673,17.1015195,255.91,255.81,17.1015195]
["bitfinex","SOLUSD",1732378944879,17.1015195,255.95,255.85,17.1015195]
["bitfinex","SOLUSD",1732378945289,17.1015195,255.95,255.87,17.1015195]
["bitfinex","SOLUSD",1732378945593,17.1015195,255.99,255.89,17.1015195]
["bitfinex","SOLUSD",1732378945979,17.1015195,256.01,255.91,17.1015195]
["bitfinex","SOLUSD",1732378946291,10.0,256.11,255.95,17.1015195]
["bitfinex","SOLUSD",1732378946499,17.1015195,255.97,255.87,17.1015195]
["bitfinex","SOLUSD",1732378946790,17.1015195,255.95,255.85,17.1015195]
["bitfinex","SOLUSD",1732378946991,17.1015195,255.93,255.85,17.1015195]
["bitfinex","SOLUSD",1732378947204,17.1015195,255.91,255.83,17.1015195]
["bitfinex","SOLUSD",1732378947388,17.1015195,255.89,255.81,17.1015195]
["bitfinex","SOLUSD",1732378947592,17.1015195,255.86,255.77,17.1015195]
["bitfinex","SOLUSD",1732378948173,17.1015195,255.88,255.79,17.1015195]
["bitfinex","SOLUSD",1732378948403,17.1015195,255.86,255.77,17.1015195]
["bitfinex","SOLUSD",1732378948698,17.1015195,255.87,255.78,17.1015195]
["bitfinex","SOLUSD",1732378948903,17.1015195,255.8,255.6,16.4099]
["bitfinex","SOLUSD",1732378949072,17.1015195,255.84,255.75,17.1015195]
["bitfinex","SOLUSD",1732378949901,17.1015195,255.88,255.77,17.1015195]
["bitfinex","SOLUSD",1732378950072,17.1015195,255.88,255.79,17.1015195]
["bitfinex","SOLUSD",1732378950498,17.1015195,255.88,255.77,17.1015195]
["bitfinex","SOLUSD",1732378950705,17.1015195,255.86,255.75,17.1015195]
["bitfinex","SOLUSD",1732378950996,17.1015195,255.89,255.81,17.1015195]
["bitfinex","SOLUSD",1732378951179,17.1015195,255.89,255.79,17.1015195]
["bitfinex","SOLUSD",1732378951577,17.1015195,255.85,255.75,17.1015195]
["bitfinex","SOLUSD",1732378952298,17.1015195,255.87,255.77,17.1015195]
["bitfinex","SOLUSD",1732378952692,10.0,256.05,255.81,17.1015195]
["bitfinex","SOLUSD",1732378953009,17.1015195,255.95,255.85,17.1015195]
["bitfinex","SOLUSD",1732378953604,17.1015195,255.95,255.8,16.4099]
["bitfinex","SOLUSD",1732378953605,17.1015195,255.93,255.75,10.0]
["bitfinex","SOLUSD",1732378953781,6.5987,256.08,255.79,17.1015195]
["bitfinex","SOLUSD",1732378953782,17.1015195,255.89,255.79,17.1015195]
["bitfinex","SOLUSD",1732378954111,17.1015195,255.8,255.67,16.4099]
["bitfinex","SOLUSD",1732378954275,17.1015195,255.84,255.74,17.1015195]
["bitfinex","SOLUSD",1732378954695,17.1015195,255.82,255.72,17.1015195]
["bitfinex","SOLUSD",1732378954893,17.1015195,255.86,255.76,17.1015195]
["bitfinex","SOLUSD",1732378955089,17.1015195,255.84,255.74,17.1015195]
["bitfinex","SOLUSD",1732378955287,17.1015195,255.79,255.55,10.0]
["bitfinex","SOLUSD",1732378955499,17.1015195,255.81,255.71,17.1015195]
["bitfinex","SOLUSD",1732378955704,17.1015195,255.81,255.66,10.0]
["bitfinex","SOLUSD",1732378955705,4.34799617,255.93,255.76,17.1015195]
["bitfinex","SOLUSD",1732378955877,17.1015195,255.86,255.76,17.1015195]
["bitfinex","SOLUSD",1732378956192,17.1015195,255.86,255.74,17.1015195]
["bitfinex","SOLUSD",1732378956509,17.1015195,255.86,255.66,10.0]
["bitfinex","SOLUSD",1732378956510,17.1015195,255.86,255.77,17.1015195]
["bitfinex","SOLUSD",1732378956888,4.34799617,256.0,255.79,17.1015195]
["bitfinex","SOLUSD",1732378957105,17.1015195,255.9,255.79,17.1015195]
["bitfinex","SOLUSD",1732378957280,17.1015195,255.88,255.79,17.1015195]
["bitfinex","SOLUSD",1732378957480,17.1015195,255.88,255.77,17.1015195]
["bitfinex","SOLUSD",1732378957882,17.1015195,255.84,255.74,17.1015195]
["bitfinex","SOLUSD",1732378958091,17.1015195,255.86,255.76,17.1015195]
["bitfinex","SOLUSD",1732378958507,17.1015195,255.88,255.78,17.1015195]
["bitfinex","SOLUSD",1732378958713,17.1015195,255.86,255.76,17.1015195]
["bitfinex","SOLUSD",1732378958882,17.1015195,255.84,255.74,17.1015195]
["bitfinex","SOLUSD",1732378959082,17.1015195,255.97,255.6,6.1028]
["bitfinex","SOLUSD",1732378959083,17.1015195,255.88,255.78,17.1015195]
["bitfinex","SOLUSD",1732378959704,17.1015195,255.88,255.78,16.6015195]
["bitfinex","SOLUSD",1732378960005,35.613304,255.98,255.79,17.1015195]
["bitfinex","SOLUSD",1732378960299,17.1015195,255.89,255.77,17.1015195]
["bitfinex","SOLUSD",1732378960818,17.1015195,255.83,255.73,17.1015195]
["bitfinex","SOLUSD",1732378961684,15.613304,255.98,255.77,17.1015195]
["bitfinex","SOLUSD",1732378961904,17.1015195,255.89,255.77,17.1015195]
["bitfinex","SOLUSD",1732378962108,17.1015195,255.89,255.79,17.1015195]
["bitfinex","SOLUSD",1732378962409,17.1015195,255.87,255.77,17.1015195]
["bitfinex","SOLUSD",1732378962612,17.1015195,255.88,255.79,17.1015195]
["bitfinex","SOLUSD",1732378962802,17.1015195,255.88,255.65,10.0]
["bitfinex","SOLUSD",1732378962990,17.1015195,255.86,255.75,17.1015195]
["bitfinex","SOLUSD",1732378963193,17.1015195,255.88,255.79,17.1015195]
["bitfinex","SOLUSD",1732378963403,17.1015195,255.9,255.79,17.1015195]
["bitfinex","SOLUSD",1732378963613,17.1015195,255.92,255.81,17.1015195]
["bitfinex","SOLUSD",1732378963911,17.1015195,255.9,255.79,17.1015195]
["bitfinex","SOLUSD",1732378964220,17.1015195,255.8,255.55,10.0]
["bitfinex","SOLUSD",1732378964385,10.0,255.87,255.64,17.1015195]
["bitfinex","SOLUSD",1732378964718,17.1015195,255.8,255.7,17.1015195]
["bitfinex","SOLUSD",1732378965386,17.1015195,255.74,255.65,17.1015195]
["bitfinex","SOLUSD",1732378965586,20.0,255.9,255.7,17.1015195]
["bitfinex","SOLUSD",1732378965803,17.1015195,255.82,255.7,17.1015195]
["bitfinex","SOLUSD",1732378966011,17.1015195,255.8,255.7,17.1015195]
["bitfinex","SOLUSD",1732378966702,17.1015195,255.8,255.68,17.1015195]
["bitfinex","SOLUSD",1732378966900,17.1015195,255.8,255.7,17.1015195]
["bitfinex","SOLUSD",1732378967107,17.1015195,255.82,255.72,17.1015195]
["bitfinex","SOLUSD",1732378967289,17.1015195,255.8,255.7,17.1015195]
["bitfinex","SOLUSD",1732378967494,17.1015195,255.78,255.68,17.1015195]
["bitfinex","SOLUSD",1732378967691,17.1015195,255.76,255.61,20.0]
["bitfinex","SOLUSD",1732378967908,17.1015195,255.76,255.67,17.1015195]
["bitfinex","SOLUSD",1732378968286,17.1015195,255.74,255.63,17.1015195]
["bitfinex","SOLUSD",1732378968886,17.1015195,255.76,255.65,17.1015195]
["bitfinex","SOLUSD",1732378969103,17.1015195,255.74,255.63,17.1015195]
["bitfinex","SOLUSD",1732378970290,17.1015195,255.72,255.61,17.1015195]
["bitfinex","SOLUSD",1732378970513,17.1015195,255.7,255.61,17.1015195]
["bitfinex","SOLUSD",1732378970809,17.1015195,255.68,255.59,17.1015195]
["bitfinex","SOLUSD",1732378971219,17.1015195,255.68,255.57,17.1015195]
["bitfinex","SOLUSD",1732378971915,17.1015195,255.68,255.59,17.1015195]
["bitfinex","SOLUSD",1732378972513,10.0,255.83,255.52,6.4901]
["bitfinex","SOLUSD",1732378972723,17.1015195,255.7,255.6,17.1015195]
["bitfinex","SOLUSD",1732378972888,17.1015195,255.72,255.62,17.1015195]
["bitfinex","SOLUSD",1732378973288,17.1015195,255.73,255.63,17.1015195]
["bitfinex","SOLUSD",1732378973518,20.3415195,255.84,255.65,17.1015195]
["bitfinex","SOLUSD",1732378973519,17.1015195,255.75,255.65,17.1015195]
["bitfinex","SOLUSD",1732378973716,17.1015195,255.69,255.55,43.776884]
["bitfinex","SOLUSD",1732378973893,17.1015195,255.73,255.63,17.1015195]
["bitfinex","SOLUSD",1732378974613,17.1015195,255.75,255.65,17.1015195]
["bitfinex","SOLUSD",1732378974918,17.1015195,255.77,255.66,17.1015195]
["bitfinex","SOLUSD",1732378975091,17.1015195,255.77,255.58,27.1015195]
["bitfinex","SOLUSD",1732378975092,17.1015195,255.75,255.64,17.1015195]
["bitfinex","SOLUSD",1732378975293,17.1015195,255.79,255.68,17.1015195]
["bitfinex","SOLUSD",1732378975494,17.1015195,255.79,255.7,17.1015195]
["bitfinex","SOLUSD",1732378975690,3.24,255.84,255.75,17.1015195]
["bitfinex","SOLUSD",1732378975900,3.24,255.84,255.77,17.1015195]
["bitfinex","SOLUSD",1732378976125,15.612718,255.99,255.79,17.1015195]
["bitfinex","SOLUSD",1732378976399,17.1015195,255.86,255.77,17.1015195]
["bitfinex","SOLUSD",1732378976812,17.1015195,255.88,255.79,17.1015195]
["bitfinex","SOLUSD",1732378977112,17.1015195,255.86,255.75,17.1015195]
["bitfinex","SOLUSD",1732378977422,17.1015195,255.86,255.73,6.4901]
["bitfinex","SOLUSD",1732378977423,17.1015195,255.86,255.77,17.1015195]
["bitfinex","SOLUSD",1732378978038,17.1015195,255.9,255.8,17.1015195]
["bitfinex","SOLUSD",1732378978907,17.1015195,255.92,255.82,17.1015195]
["bitfinex","SOLUSD",1732378979108,17.1015195,255.88,255.8,17.1015195]
["bitfinex","SOLUSD",1732378979313,17.1015195,255.88,255.78,17.1015195]
["bitfinex","SOLUSD",1732378979616,17.1015195,255.86,255.76,17.1015195]
["bitfinex","SOLUSD",1732378979819,25.612718,255.99,255.73,6.4901]
["bitfinex","SOLUSD",1732378979820,17.1015195,255.92,255.81,17.1015195]
["bitfinex","SOLUSD",1732378979994,17.1015195,255.92,255.75,10.0]
["bitfinex","SOLUSD",1732378979995,17.1015195,255.92,255.73,6.4901]
["bitfinex","SOLUSD",1732378980195,17.1015195,255.96,255.86,17.1015195]
["bitfinex","SOLUSD",1732378980400,17.1015195,256.0,255.9,17.1015195]
["bitfinex","SOLUSD",1732378980615,17.1015195,255.98,255.88,17.1015195]
["bitfinex","SOLUSD",1732378980820,17.1015195,256.0,255.9,17.1015195]
["bitfinex","SOLUSD",1732378981176,17.1015195,256.08,255.98,17.1015195]
["bitfinex","SOLUSD",1732378981319,17.1015195,256.06,255.98,17.1015195]
["bitfinex","SOLUSD",1732378981495,17.1015195,256.0,255.91,6.4325]
["bitfinex","SOLUSD",1732378981804,17.1015195,256.1,255.91,6.4325]
["bitfinex","SOLUSD",1732378982118,17.1015195,255.96,255.91,6.4325]
["bitfinex","SOLUSD",1732378982325,17.1015195,255.94,255.84,17.1015195]
["bitfinex","SOLUSD",1732378982497,17.1015195,256.0,255.9,17.1015195]
["bitfinex","SOLUSD",1732378982699,17.1015195,256.0,255.84,17.1015195]
["bitfinex","SOLUSD",1732378982700,17.1015195,255.96,255.88,17.1015195]
["bitfinex","SOLUSD",1732378982908,17.1015195,256.1,255.83,25.8086]
["bitfinex","SOLUSD",1732378982909,17.1015195,256.01,255.92,17.1015195]
["bitfinex","SOLUSD",1732378983118,17.1015195,256.01,255.86,10.0]
["bitfinex","SOLUSD",1732378983119,17.1015195,255.99,255.9,17.1015195]
["bitfinex","SOLUSD",1732378983423,17.1015195,255.91,255.83,15.8086]
["bitfinex","SOLUSD",1732378983717,17.1015195,255.85,255.73,23.5340195]
["bitfinex","SOLUSD",1732378983930,17.1015195,255.83,255.73,23.5340195]
["bitfinex","SOLUSD",1732378984099,17.1015195,255.83,255.73,6.4325]
["bitfinex","SOLUSD",1732378984299,17.1015195,255.97,255.79,17.1015195]
["bitfinex","SOLUSD",1732378984300,17.1015195,255.89,255.79,17.1015195]
["bitfinex","SOLUSD",1732378984604,17.1015195,255.91,255.83,17.1015195]
["bitfinex","SOLUSD",1732378984922,17.1015195,255.97,255.87,17.1015195]
["bitfinex","SOLUSD",1732378985233,17.1015195,256.01,255.91,17.1015195]
["bitfinex","SOLUSD",1732378985519,17.1015195,255.99,255.91,17.1015195]
["bitfinex","SOLUSD",1732378985699,17.1015195,255.97,255.88,17.1015195]
["bitfinex","SOLUSD",1732378985895,17.1015195,256.03,255.94,17.1015195]
["bitfinex","SOLUSD",1732378986117,3.24,256.12,255.96,17.1015195]
["bitfinex","SOLUSD",1732378986118,17.1015195,256.05,255.96,17.1015195]
["bitfinex","SOLUSD",1732378986517,17.1015195,256.07,255.98,17.1015195]
["bitfinex","SOLUSD",1732378986823,17.1015195,256.09,256.0,17.1015195]
["bitfinex","SOLUSD",1732378987031,17.1015195,256.02,255.9,15.589]
["bitfinex","SOLUSD",1732378987319,17.1015195,255.95,255.9,15.589]
["bitfinex","SOLUSD",1732378987519,17.1015195,255.99,255.9,32.6905195]
["bitfinex","SOLUSD",1732378987730,17.1015195,255.97,255.88,17.1015195]
["bitfinex","SOLUSD",1732378987896,10.0,256.06,255.83,6.1959]
["bitfinex","SOLUSD",1732378988100,3.24,256.12,255.83,6.1959]
["bitfinex","SOLUSD",1732378988101,17.1015195,255.95,255.85,17.1015195]
["bitfinex","SOLUSD",1732378989129,17.1015195,255.83,255.73,17.1015195]
["bitfinex","SOLUSD",1732378989634,17.1015195,255.86,255.75,17.1015195]
["bitfinex","SOLUSD",1732378990010,17.1015195,255.84,255.73,17.1015195]
["bitfinex","SOLUSD",1732378990315,17.1015195,255.84,255.67,16.2136]
["bitfinex","SOLUSD",1732378990316,17.1015195,255.82,255.71,17.1015195]
["bitfinex","SOLUSD",1732378990512,17.1015195,255.84,255.75,17.1015195]
["bitfinex","SOLUSD",1732378990826,17.1015195,255.86,255.77,17.1015195]
["bitfinex","SOLUSD",1732378991038,17.1015195,255.86,255.75,17.1015195]
["bitfinex","SOLUSD",1732378991210,10.0,255.94,255.73,17.1015195]
["bitfinex","SOLUSD",1732378991211,17.1015195,255.84,255.73,17.1015195]
["bitfinex","SOLUSD",1732378991533,17.1015195,255.86,255.77,17.1015195]
["bitfinex","SOLUSD",1732378991713,17.1015195,255.86,255.75,17.1015195]
["bitfinex","SOLUSD",1732378992223,17.1015195,255.92,255.83,17.1015195]
["bitfinex","SOLUSD",1732378992435,6.588,255.99,255.79,17.1015195]
["bitfinex","SOLUSD",1732378992436,17.1015195,255.9,255.79,17.1015195]
["bitfinex","SOLUSD",1732378992611,17.1015195,255.92,255.81,17.1015195]
["bitfinex","SOLUSD",1732378992804,17.1015195,255.88,255.79,17.1015195]
["bitfinex","SOLUSD",1732378993735,17.1015195,255.84,255.75,17.1015195]
["bitfinex","SOLUSD",1732378993915,10.0,255.93,255.75,17.1015195]
["bitfinex","SOLUSD",1732378994108,17.1015195,255.84,255.75,17.1015195]
["bitfinex","SOLUSD",1732378994427,17.1015195,255.83,255.75,17.1015195]
["bitfinex","SOLUSD",1732378994802,17.1015195,255.83,255.73,17.1015195]
["bitfinex","SOLUSD",1732378995241,17.10151948,255.83,255.73,17.1015195]
["bitfinex","SOLUSD",1732378995417,17.10151948,255.83,255.74,17.1015195]
["bitfinex","SOLUSD",1732378995613,17.1015195,255.81,255.71,17.1015195]
["bitfinex","SOLUSD",1732378995814,17.1015195,255.85,255.75,17.1015195]
["bitfinex","SOLUSD",1732378996167,17.1015195,255.87,255.77,17.1015195]
["bitfinex","SOLUSD",1732378996722,17.1015195,255.85,255.77,17.1015195]
["bitfinex","SOLUSD",1732378997130,17.1015195,255.91,255.81,17.1015195]
["bitfinex","SOLUSD",1732378997630,17.1015195,255.93,255.83,17.1015195]
["bitfinex","SOLUSD",1732378997821,17.1015195,255.93,255.85,17.1015195]
["bitfinex","SOLUSD",1732378998029,17.1015195,255.95,255.85,17.1015195]
["bitfinex","SOLUSD",1732378998224,17.1015195,255.93,255.83,17.1015195]
["bitfinex","SOLUSD",1732378998433,17.1015195,255.89,255.81,17.1015195]
["bitfinex","SOLUSD",1732378998734,17.1015195,255.89,255.79,17.1015195]
["bitfinex","SOLUSD",1732378999430,17.1015195,255.83,255.73,17.1015195]
["bitfinex","SOLUSD",1732378999629,23.776884,255.82,255.73,17.1015195]
["bitfinex","SOLUSD",1732379000211,23.776884,255.82,255.75,17.1015195]
["bitfinex","SOLUSD",1732379000411,17.1015195,255.85,255.77,17.1015195]
["bitfinex","SOLUSD",1732379000611,23.776884,255.88,255.79,17.1015195]
["bitfinex","SOLUSD",1732379000834,17.1015195,255.86,255.76,17.1015195]
["bitfinex","SOLUSD",1732379001222,23.776884,255.85,255.76,17.1015195]
["bitfinex","SOLUSD",1732379001543,17.1015195,255.84,255.74,17.1015195]
["bitfinex","SOLUSD",1732379001713,17.1015195,255.82,255.72,17.1015195]
["bitfinex","SOLUSD",1732379001914,17.1015195,255.8,255.72,17.1015195]
["bitfinex","SOLUSD",1732379002122,17.1015195,255.82,255.72,17.1015195]
["bitfinex","SOLUSD",1732379002313,17.1015195,255.84,255.74,17.1015195]
["bitfinex","SOLUSD",1732379002514,17.1015195,255.82,255.74,17.1015195]
["bitfinex","SOLUSD",1732379003444,23.776884,255.83,255.68,17.1015195]
["bitfinex","SOLUSD",1732379003445,17.1015195,255.78,255.68,17.1015195]
["bitfinex","SOLUSD",1732379003736,17.1015195,255.8,255.72,17.1015195]
["bitfinex","SOLUSD",1732379003939,17.1015195,255.8,255.69,17.1015195]
["bitfinex","SOLUSD",1732379004440,17.1015195,255.78,255.69,17.1015195]
["bitfinex","SOLUSD",1732379004613,17.1015195,255.78,255.67,33.3151195]
["bitfinex","SOLUSD",1732379005534,17.1015195,255.76,255.67,33.3151195]
["bitfinex","SOLUSD",1732379006442,17.1015195,255.76,255.58,21.72982266]
["bitfinex","SOLUSD",1732379006443,17.1015195,255.74,255.65,17.1015195]
["bitfinex","SOLUSD",1732379006945,23.776884,255.73,255.63,17.1015195]
["bitfinex","SOLUSD",1732379007327,17.1015195,255.72,255.63,17.1015195]
["bitfinex","SOLUSD",1732379007544,17.09513271,255.72,255.63,17.1015195]
["bitfinex","SOLUSD",1732379007835,23.776884,255.73,255.58,22.1159]
["bitfinex","SOLUSD",1732379007836,17.1015195,255.7,255.61,17.1015195]
["bitfinex","SOLUSD",1732379008232,17.1015195,255.72,255.63,17.1015195]
["bitfinex","SOLUSD",1732379008719,17.1015195,255.68,255.58,17.1015195]
["bitfinex","SOLUSD",1732379008919,23.776884,255.73,255.5,6.0809]
["bitfinex","SOLUSD",1732379009116,17.1015195,255.67,255.5,6.0809]
["bitfinex","SOLUSD",1732379009340,17.1015195,255.58,255.49,16.035]
["bitfinex","SOLUSD",1732379009558,17.1015195,255.5,255.34,10.0]
["bitfinex","SOLUSD",1732379009846,43.776884,255.69,255.33,17.1015195]
["bitfinex","SOLUSD",1732379009847,17.1015195,255.42,255.33,17.1015195]
["bitfinex","SOLUSD",1732379010048,17.1015195,255.4,255.22,6.03449777]
["bitfinex","SOLUSD",1732379010345,17.1015195,255.39,255.29,17.1015195]
["bitfinex","SOLUSD",1732379010843,17.1015195,255.37,255.27,17.1015195]
["bitfinex","SOLUSD",1732379011175,17.1015195,255.34,255.26,17.1015195]
["bitfinex","SOLUSD",1732379011322,17.1015195,255.36,255.26,17.1015195]
["bitfinex","SOLUSD",1732379011525,17.1015195,255.27,255.07,22.1159]
["bitfinex","SOLUSD",1732379011725,17.1015195,255.29,255.19,17.1015195]
["bitfinex","SOLUSD",1732379011922,17.1015195,255.29,255.21,17.1015195]
["bitfinex","SOLUSD",1732379012338,17.1015195,255.26,255.08,10.0]
["bitfinex","SOLUSD",1732379012549,17.1015195,255.28,255.19,17.1015195]
["bitfinex","SOLUSD",1732379012837,17.1015195,255.28,255.07,22.1159]
["bitfinex","SOLUSD",1732379013024,17.1015195,255.28,255.19,17.1015195]
["bitfinex","SOLUSD",1732379013423,17.1015195,255.24,255.07,22.1159]
["bitfinex","SOLUSD",1732379013746,17.1015195,255.24,255.17,17.1015195]
["bitfinex","SOLUSD",1732379014040,17.1015195,255.27,255.21,17.1015195]
["bitfinex","SOLUSD",1732379014245,27.1015195,255.45,255.21,17.1015195]
["bitfinex","SOLUSD",1732379014246,17.1015195,255.29,255.21,17.1015195]
["bitfinex","SOLUSD",1732379014432,17.1015195,255.33,255.27,17.1015195]
["bitfinex","SOLUSD",1732379014643,17.1015195,255.36,255.29,17.1015195]
["bitfinex","SOLUSD",1732379015022,17.1015195,255.45,255.29,17.1015195]
["bitfinex","SOLUSD",1732379015023,17.1015195,255.38,255.29,17.1015195]
["bitfinex","SOLUSD",1732379015223,17.1015195,255.42,255.35,17.1015195]
["bitfinex","SOLUSD",1732379015424,17.1015195,255.44,255.37,17.1015195]
["bitfinex","SOLUSD",1732379015624,17.1015195,255.42,255.35,17.1015195]
["bitfinex","SOLUSD",1732379015932,17.1015195,255.38,255.31,17.1015195]
["bitfinex","SOLUSD",1732379016450,17.1015195,255.38,255.27,22.1159]
["bitfinex","SOLUSD",1732379016642,17.1015195,255.36,255.29,17.1015195]
["bitfinex","SOLUSD",1732379016947,17.1015195,255.32,255.25,17.1015195]
["bitfinex","SOLUSD",1732379017152,17.1015195,255.36,255.28,17.1015195]
["bitfinex","SOLUSD",1732379017318,17.1015195,255.29,255.22,17.1015195]
["bitfinex","SOLUSD",1732379017721,17.1015195,255.27,255.2,17.1015195]
["bitfinex","SOLUSD",1732379017943,17.1015195,255.25,255.19,17.1015195]
["bitfinex","SOLUSD",1732379018324,17.1015195,255.23,255.02,16.035]
["bitfinex","SOLUSD",1732379018523,17.1015195,255.23,254.84,194.78243722]
["bitfinex","SOLUSD",1732379018524,17.1015195,255.07,254.96,10.0]
["bitfinex","SOLUSD",1732379018845,17.1015195,255.07,254.88,15.651403]
["bitfinex","SOLUSD",1732379018846,17.1015195,255.06,254.88,15.651403]
["bitfinex","SOLUSD",1732379019036,16.36762074,255.07,254.86,17.1015195]
["bitfinex","SOLUSD",1732379019037,17.1015195,255.01,254.86,17.1015195]
["bitfinex","SOLUSD",1732379019551,17.1015195,255.01,254.83,17.1015195]
["bitfinex","SOLUSD",1732379019848,40.8784035,255.01,254.83,17.1015195]
["bitfinex","SOLUSD",1732379020158,23.776884,255.01,254.7,16.035]
["bitfinex","SOLUSD",1732379020325,10.0,255.02,254.7,16.035]
["bitfinex","SOLUSD",1732379020326,17.1015195,254.9,254.81,17.1015195]
["bitfinex","SOLUSD",1732379020529,17.1015195,254.83,254.68,17.1015195]
["bitfinex","SOLUSD",1732379020742,23.776884,254.94,254.64,10.0]
["bitfinex","SOLUSD",1732379020940,10.0,255.04,254.8,28.02364224]
["bitfinex","SOLUSD",1732379020941,28.02364224,254.9,254.8,28.02364224]
["bitfinex","SOLUSD",1732379021348,10.0,255.01,254.7,22.1159]
["bitfinex","SOLUSD",1732379021549,6.569,255.1,254.54,3.32851882]
["bitfinex","SOLUSD",1732379021550,28.02364224,254.81,254.6,10.0]
["bitfinex","SOLUSD",1732379021751,28.02364224,254.83,254.74,28.02364224]
["bitfinex","SOLUSD",1732379021929,28.02364224,254.83,254.59,20.0]
["bitfinex","SOLUSD",1732379022265,20.0,254.95,254.59,20.0]
["bitfinex","SOLUSD",1732379022266,23.776884,254.94,254.59,20.0]
["bitfinex","SOLUSD",1732379022561,28.02364224,254.85,254.77,28.02364224]
["bitfinex","SOLUSD",1732379022862,28.02364224,254.83,254.73,28.02364224]
["bitfinex","SOLUSD",1732379023048,28.02364224,254.81,254.73,28.02364224]
["bitfinex","SOLUSD",1732379023363,28.02364224,254.81,254.71,28.02364224]
["bitfinex","SOLUSD",1732379023534,28.02364224,254.79,254.71,28.02364224]
["bitfinex","SOLUSD",1732379023735,28.02364224,254.81,254.71,28.02364224]
["bitfinex","SOLUSD",1732379023929,28.02364224,254.81,254.73,28.02364224]
["bitfinex","SOLUSD",1732379024127,28.02364224,254.85,254.78,28.02364224]
["bitfinex","SOLUSD",1732379024332,28.02364224,254.85,254.67,28.02364224]
["bitfinex","SOLUSD",1732379024333,10.0,254.98,254.82,28.02364224]
["bitfinex","SOLUSD",1732379024531,10.0,255.06,254.82,28.02364224]
["bitfinex","SOLUSD",1732379024532,28.02364224,254.91,254.82,28.02364224]
["bitfinex","SOLUSD",1732379024831,28.02364224,254.87,254.64,10.0]
["bitfinex","SOLUSD",1732379025153,28.02364224,254.85,254.77,28.02364224]
["bitfinex","SOLUSD",1732379025335,28.02364224,254.85,254.75,28.02364224]
["bitfinex","SOLUSD",1732379025536,28.02364224,254.83,254.75,28.02364224]
["bitfinex","SOLUSD",1732379025857,28.02364224,254.9,254.8,28.02364224]
["bitfinex","SOLUSD",1732379026066,28.02364224,254.9,254.7,10.0]
["bitfinex","SOLUSD",1732379026233,28.02364224,254.92,254.83,28.02364224]
["bitfinex","SOLUSD",1732379027130,28.02364224,254.88,254.79,28.02364224]
["bitfinex","SOLUSD",1732379027330,28.02364224,254.86,254.77,28.02364224]
["bitfinex","SOLUSD",1732379027560,28.02364224,254.82,254.63,23.776884]
["bitfinex","SOLUSD",1732379027752,28.02364224,254.82,254.73,28.02364224]
["bitfinex","SOLUSD",1732379027950,27.98144224,254.82,254.73,28.02364224]
["bitfinex","SOLUSD",1732379028467,27.98144224,254.82,254.55,10.0]
["bitfinex","SOLUSD",1732379028468,28.02364224,254.76,254.67,28.02364224]
["bitfinex","SOLUSD",1732379028636,28.02364224,254.93,254.54,54.05864224]
["bitfinex","SOLUSD",1732379028637,10.0,254.87,254.54,44.05864224]
["bitfinex","SOLUSD",1732379028956,28.02364224,254.73,254.54,16.035]
["bitfinex","SOLUSD",1732379029173,28.02364224,254.73,254.63,28.02364224]
["bitfinex","SOLUSD",1732379029662,28.02364224,254.71,254.63,28.02364224]
["bitfinex","SOLUSD",1732379029865,28.02364224,254.71,254.61,28.02364224]
["bitfinex","SOLUSD",1732379030158,28.02364224,254.67,254.59,28.02364224]
["bitfinex","SOLUSD",1732379030365,28.02364224,254.69,254.59,28.02364224]
["bitfinex","SOLUSD",1732379030656,28.02364224,254.67,254.57,28.02364224]
["bitfinex","SOLUSD",1732379031034,28.02364224,254.69,254.59,28.02364224]
["bitfinex","SOLUSD",1732379031458,26.47254224,254.69,254.59,28.02364224]
["bitfinex","SOLUSD",1732379031758,10.0,254.77,254.59,28.02364224]
["bitfinex","SOLUSD",1732379031759,28.02364224,254.67,254.59,28.02364224]
["bitfinex","SOLUSD",1732379031931,24.84294224,254.67,254.58,28.02364224]
["bitfinex","SOLUSD",1732379032136,10.0,254.77,254.6,28.02364224]
["bitfinex","SOLUSD",1732379032459,28.02364224,254.67,254.58,28.02364224]
["bitfinex","SOLUSD",1732379032839,10.0,254.77,254.54,16.035]
["bitfinex","SOLUSD",1732379033039,28.02364224,254.67,254.57,28.02364224]
["bitfinex","SOLUSD",1732379033362,28.02364224,254.67,254.59,28.02364224]
["bitfinex","SOLUSD",1732379033564,28.02364224,254.69,254.61,28.02364224]
["bitfinex","SOLUSD",1732379033863,23.776884,254.76,254.55,20.0]
["bitfinex","SOLUSD",1732379034043,28.02364224,254.66,254.58,28.02364224]
["bitfinex","SOLUSD",1732379034238,10.0,254.78,254.39,23.43157484]
["bitfinex","SOLUSD",1732379034447,28.02364224,254.8,254.59,28.02364224]
["bitfinex","SOLUSD",1732379034448,28.02364224,254.69,254.59,28.02364224]
["bitfinex","SOLUSD",1732379034651,10.0,254.77,254.39,10.0]
["bitfinex","SOLUSD",1732379034848,27.93314224,254.62,254.51,28.02364224]
["bitfinex","SOLUSD",1732379035051,10.0,254.75,254.41,28.02364224]
["bitfinex","SOLUSD",1732379035241,10.0,254.75,254.52,28.02364224]
["bitfinex","SOLUSD",1732379035442,28.02364224,254.59,254.48,28.02364224]
["bitfinex","SOLUSD",1732379038548,10.0,255.05,254.78,20.0]
["bitfinex","SOLUSD",1732379038876,28.02364224,254.93,254.82,10.0]
["bitfinex","SOLUSD",1732379039064,19.51611523,255.2,254.86,10.0]
["bitfinex","SOLUSD",1732379039256,28.02364224,254.92,254.86,21.60002633]
["bitfinex","SOLUSD",1732379039457,28.02364224,254.94,254.86,21.60002633]
["bitfinex","SOLUSD",1732379039661,28.02364224,254.98,254.87,28.02364224]
["bitfinex","SOLUSD",1732379039968,28.02364224,254.96,254.85,20.0]
["bitfinex","SOLUSD",1732379040169,5.38490023,255.2,254.94,28.02364224]
["bitfinex","SOLUSD",1732379040342,28.02364224,255.12,255.0,10.0]
["bitfinex","SOLUSD",1732379040544,28.02364224,255.09,254.96,10.0]
["bitfinex","SOLUSD",1732379040771,5.38490023,255.33,254.98,28.02364224]
["bitfinex","SOLUSD",1732379040772,11.68,255.32,254.98,28.02364224]
["bitfinex","SOLUSD",1732379040948,28.02364224,255.17,254.97,20.0]
["bitfinex","SOLUSD",1732379041289,28.02364224,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732379041566,28.02364224,255.13,255.04,10.0]
["bitfinex","SOLUSD",1732379041743,19.84223731,255.57,255.11,20.0]
["bitfinex","SOLUSD",1732379041945,28.02364224,255.28,255.16,28.02364224]
["bitfinex","SOLUSD",1732379042163,28.02364224,255.28,255.17,20.0]
["bitfinex","SOLUSD",1732379042356,28.02364224,255.32,255.2,28.02364224]
["bitfinex","SOLUSD",1732379042565,0.8691,255.63,255.24,20.0]
["bitfinex","SOLUSD",1732379042757,28.02364224,255.35,255.23,28.02364224]
["bitfinex","SOLUSD",1732379042957,28.02364224,255.39,255.28,38.02364224]
["bitfinex","SOLUSD",1732379043278,28.02364224,255.39,255.3,10.0]
["bitfinex","SOLUSD",1732379043442,3.74096033,255.66,255.32,28.02364224]
["bitfinex","SOLUSD",1732379043647,28.02364224,255.43,255.32,28.02364224]
["bitfinex","SOLUSD",1732379043848,47.60955049,255.58,255.32,10.0]
["bitfinex","SOLUSD",1732379044047,28.02364224,255.37,255.32,10.0]
["bitfinex","SOLUSD",1732379044259,28.02364224,255.37,255.26,28.02364224]
["bitfinex","SOLUSD",1732379044463,28.02364224,255.45,255.19,28.02364224]
["bitfinex","SOLUSD",1732379044654,28.02364224,255.38,255.27,28.02364224]
["bitfinex","SOLUSD",1732379044854,28.02364224,255.36,255.25,28.02364224]
["bitfinex","SOLUSD",1732379045272,28.02364224,255.34,255.14,20.0]
["bitfinex","SOLUSD",1732379045584,28.02364224,255.3,255.08,15.906]
["bitfinex","SOLUSD",1732379045877,28.02364224,255.3,255.17,28.02364224]
["bitfinex","SOLUSD",1732379046255,28.02364224,255.28,255.17,28.02364224]
["bitfinex","SOLUSD",1732379046753,28.02364224,255.26,255.13,28.02364224]
["bitfinex","SOLUSD",1732379046961,28.02364224,255.24,255.13,28.02364224]
["bitfinex","SOLUSD",1732379047166,28.02364224,255.22,255.11,28.02364224]
["bitfinex","SOLUSD",1732379047367,28.02364224,255.22,255.09,28.02364224]
["bitfinex","SOLUSD",1732379047873,28.02364224,255.2,255.08,15.906]
["bitfinex","SOLUSD",1732379048254,28.02364224,255.18,255.08,15.906]
["bitfinex","SOLUSD",1732379048454,28.02364224,255.15,255.03,28.02364224]
["bitfinex","SOLUSD",1732379048657,28.02364224,255.15,255.03,17.02364224]
["bitfinex","SOLUSD",1732379048968,28.02364224,255.32,255.0,6.0679]
["bitfinex","SOLUSD",1732379048969,28.02364224,255.17,255.05,28.02364224]
["bitfinex","SOLUSD",1732379049461,28.02364224,255.16,254.82,46.5523041]
["bitfinex","SOLUSD",1732379049661,28.02364224,255.09,254.96,28.02364224]
["bitfinex","SOLUSD",1732379049863,28.02364224,255.07,254.96,28.02364224]
["bitfinex","SOLUSD",1732379050369,28.02364224,255.05,254.94,28.02364224]
["bitfinex","SOLUSD",1732379050759,28.02364224,255.01,254.79,16.4367]
["bitfinex","SOLUSD",1732379051079,28.02364224,254.99,254.9,28.02364224]
["bitfinex","SOLUSD",1732379051278,28.02364224,254.99,254.88,28.02364224]
["bitfinex","SOLUSD",1732379051586,28.02364224,255.06,254.79,6.4367]
["bitfinex","SOLUSD",1732379051587,28.02364224,254.89,254.79,6.4367]
["bitfinex","SOLUSD",1732379051769,28.02364224,254.89,254.79,28.02364224]
["bitfinex","SOLUSD",1732379052076,28.02364224,254.85,254.73,28.02364224]
["bitfinex","SOLUSD",1732379052252,28.02364224,254.93,254.71,28.02364224]
["bitfinex","SOLUSD",1732379052452,28.02364224,254.82,254.71,28.02364224]
["bitfinex","SOLUSD",1732379052693,30.0,254.97,254.71,28.02364224]
["bitfinex","SOLUSD",1732379052865,28.02364224,254.81,254.71,28.02364224]
["bitfinex","SOLUSD",1732379053059,28.02364224,254.79,254.69,6.4367]
["bitfinex","SOLUSD",1732379053254,28.02364224,254.79,254.69,34.46034224]
["bitfinex","SOLUSD",1732379053460,28.02364224,254.79,254.69,6.4367]
["bitfinex","SOLUSD",1732379054196,28.02364224,254.79,254.69,34.46034224]
["bitfinex","SOLUSD",1732379054385,20.0,254.97,254.76,28.02364224]
["bitfinex","SOLUSD",1732379054556,20.0,254.97,254.7,0.45281437]
["bitfinex","SOLUSD",1732379054557,28.02364224,254.84,254.74,28.02364224]
["bitfinex","SOLUSD",1732379054958,28.02364224,254.9,254.8,28.02364224]
["bitfinex","SOLUSD",1732379055160,28.02364224,255.06,254.84,28.02364224]
["bitfinex","SOLUSD",1732379055161,28.02364224,254.94,254.84,28.02364224]
["bitfinex","SOLUSD",1732379055378,28.02364224,254.91,254.82,28.02364224]
["bitfinex","SOLUSD",1732379055559,28.02364224,254.97,254.77,10.0]
["bitfinex","SOLUSD",1732379055761,4.44962682,255.3,254.77,10.0]
["bitfinex","SOLUSD",1732379055762,28.02364224,255.01,254.78,20.38699365]
["bitfinex","SOLUSD",1732379055962,28.02364224,255.01,254.91,28.02364224]
["bitfinex","SOLUSD",1732379056221,28.02364224,255.05,254.95,28.02364224]
["bitfinex","SOLUSD",1732379056564,28.02364224,255.07,254.95,28.02364224]
["bitfinex","SOLUSD",1732379056886,28.02364224,255.07,254.97,28.02364224]
["bitfinex","SOLUSD",1732379057087,28.02364224,255.09,254.99,28.02364224]
["bitfinex","SOLUSD",1732379057700,28.02364224,255.11,255.01,28.02364224]
["bitfinex","SOLUSD",1732379058190,28.02364224,255.15,255.05,28.02364224]
["bitfinex","SOLUSD",1732379058595,28.02364224,255.15,254.94,16.4367]
["bitfinex","SOLUSD",1732379058596,15.656957,255.27,255.14,28.02364224]
["bitfinex","SOLUSD",1732379058894,15.656957,255.27,255.19,28.02364224]
["bitfinex","SOLUSD",1732379059491,15.656957,255.27,255.21,28.02364224]
["bitfinex","SOLUSD",1732379059781,28.02364224,255.38,255.25,28.02364224]
["bitfinex","SOLUSD",1732379059981,195.57296209,255.68,255.24,6.4367]
["bitfinex","SOLUSD",1732379059982,28.02364224,255.36,255.27,28.02364224]
["bitfinex","SOLUSD",1732379060288,28.02364224,255.36,255.24,6.4367]
["bitfinex","SOLUSD",1732379060289,28.02364224,255.34,255.24,6.4367]
["bitfinex","SOLUSD",1732379060470,28.02364224,255.32,255.24,6.4367]
["bitfinex","SOLUSD",1732379060670,28.02364224,255.3,255.25,0.16606732]
["bitfinex","SOLUSD",1732379060876,28.02364224,255.26,255.25,0.16606732]
["bitfinex","SOLUSD",1732379061083,28.02364224,255.26,255.12,6.4367]
["bitfinex","SOLUSD",1732379061264,28.02364224,255.16,255.11,0.12822837]
["bitfinex","SOLUSD",1732379061468,28.02364224,255.14,255.11,0.12822837]
["bitfinex","SOLUSD",1732379061790,28.02364224,255.12,255.11,0.12822837]
["bitfinex","SOLUSD",1732379063077,28.02364224,255.14,255.04,28.02364224]
["bitfinex","SOLUSD",1732379063281,28.02364224,255.16,255.08,28.02364224]
["bitfinex","SOLUSD",1732379063482,28.02364224,255.18,255.08,28.02364224]
["bitfinex","SOLUSD",1732379063783,28.02364224,255.32,254.97,16.4067]
["bitfinex","SOLUSD",1732379063784,28.02364224,255.24,255.14,28.02364224]
["bitfinex","SOLUSD",1732379063964,10.0,255.32,255.2,28.02364224]
["bitfinex","SOLUSD",1732379064170,28.02364224,255.31,255.21,20.0]
["bitfinex","SOLUSD",1732379064381,15.651953,255.34,255.13,6.4367]
["bitfinex","SOLUSD",1732379064382,15.651953,255.34,255.29,28.02364224]
["bitfinex","SOLUSD",1732379064596,15.651953,255.34,255.26,20.0]
["bitfinex","SOLUSD",1732379064899,28.02364224,255.43,255.33,20.0]
["bitfinex","SOLUSD",1732379065068,15.654128,255.39,255.34,28.02364224]
["bitfinex","SOLUSD",1732379065269,28.02364224,255.43,255.32,28.02364224]
["bitfinex","SOLUSD",1732379065464,28.02364224,255.41,255.31,28.02364224]
["bitfinex","SOLUSD",1732379065888,28.02364224,255.35,255.22,20.0]
["bitfinex","SOLUSD",1732379066090,28.02364224,255.36,255.26,28.02364224]
["bitfinex","SOLUSD",1732379066269,28.02364224,255.38,255.28,28.02364224]
["bitfinex","SOLUSD",1732379066584,28.02364224,255.38,255.22,20.0]
["bitfinex","SOLUSD",1732379066585,28.02364224,255.44,255.34,28.02364224]
["bitfinex","SOLUSD",1732379066792,28.02364224,255.58,255.31,10.0]
["bitfinex","SOLUSD",1732379066990,28.02364224,255.58,255.42,20.0]
["bitfinex","SOLUSD",1732379066991,28.02364224,255.51,255.42,20.0]
["bitfinex","SOLUSD",1732379067197,28.02364224,255.53,255.43,28.02364224]
["bitfinex","SOLUSD",1732379067363,28.02364224,255.53,255.45,28.02364224]
["bitfinex","SOLUSD",1732379067570,28.02364224,255.55,255.45,28.02364224]
["bitfinex","SOLUSD",1732379067887,28.02364224,255.57,255.47,28.02364224]
["bitfinex","SOLUSD",1732379068090,28.02364224,255.71,255.49,28.02364224]
["bitfinex","SOLUSD",1732379068091,28.02364224,255.59,255.49,28.02364224]
["bitfinex","SOLUSD",1732379068284,28.02364224,255.61,255.52,20.0]
["bitfinex","SOLUSD",1732379068479,28.02364224,255.54,255.44,28.02364224]
["bitfinex","SOLUSD",1732379068796,15.638569,255.65,255.19,28.02364224]
["bitfinex","SOLUSD",1732379068797,28.02364224,255.46,255.33,28.02364224]
["bitfinex","SOLUSD",1732379069001,10.0,255.56,255.26,6.4385]
["bitfinex","SOLUSD",1732379069169,10.0,255.53,255.26,6.4385]
["bitfinex","SOLUSD",1732379069365,10.0,255.49,255.26,6.4385]
["bitfinex","SOLUSD",1732379069574,10.0,255.47,255.34,4.26510784]
["bitfinex","SOLUSD",1732379069778,10.0,255.67,255.31,10.0]
["bitfinex","SOLUSD",1732379070072,28.02364224,255.51,255.4,28.02364224]
["bitfinex","SOLUSD",1732379070270,28.02364224,255.47,255.36,28.02364224]
["bitfinex","SOLUSD",1732379070494,28.02364224,255.45,255.34,28.02364224]
["bitfinex","SOLUSD",1732379070697,28.02364224,255.41,255.32,28.02364224]
["bitfinex","SOLUSD",1732379070903,10.0,255.56,255.3,16.4067]
["bitfinex","SOLUSD",1732379070904,28.02364224,255.39,255.3,16.4067]
["bitfinex","SOLUSD",1732379071239,38.02364224,255.58,255.32,28.02364224]
["bitfinex","SOLUSD",1732379071240,28.02364224,255.41,255.32,28.02364224]
["bitfinex","SOLUSD",1732379071376,28.02364224,255.41,255.33,0.17426298]
["bitfinex","SOLUSD",1732379071695,20.0,255.57,255.33,0.17426298]
["bitfinex","SOLUSD",1732379072001,28.02364224,255.38,255.33,0.17426298]
["bitfinex","SOLUSD",1732379072180,28.02364224,255.39,255.33,0.17426298]
["bitfinex","SOLUSD",1732379072373,28.02364224,255.41,255.33,0.17426298]
["bitfinex","SOLUSD",1732379072573,28.02364224,255.43,255.33,28.19790522]
["bitfinex","SOLUSD",1732379072976,28.02364224,255.47,255.37,28.02364224]
["bitfinex","SOLUSD",1732379073192,28.02364224,255.49,255.39,28.02364224]
["bitfinex","SOLUSD",1732379073394,28.02364224,255.49,255.4,0.02634483]
["bitfinex","SOLUSD",1732379073601,28.02364224,255.51,255.43,28.02364224]
["bitfinex","SOLUSD",1732379073799,28.02364224,255.56,255.45,28.02364224]
["bitfinex","SOLUSD",1732379073974,28.02364224,255.54,255.45,28.02364224]
["bitfinex","SOLUSD",1732379074175,28.02364224,255.52,255.43,28.02364224]
["bitfinex","SOLUSD",1732379075306,28.02364224,255.48,255.39,28.02364224]
["bitfinex","SOLUSD",1732379075599,28.02364224,255.55,255.45,28.02364224]
["bitfinex","SOLUSD",1732379075776,28.02364224,255.57,255.47,28.02364224]
["bitfinex","SOLUSD",1732379076173,28.02364224,255.61,255.52,28.02364224]
["bitfinex","SOLUSD",1732379076395,28.02364224,255.65,255.54,28.02364224]
["bitfinex","SOLUSD",1732379076699,28.02364224,255.65,255.56,28.02364224]
["bitfinex","SOLUSD",1732379076903,28.02364224,255.67,255.58,28.02364224]
["bitfinex","SOLUSD",1732379077202,28.02364224,255.63,255.54,28.02364224]
["bitfinex","SOLUSD",1732379077405,28.02364224,255.61,255.52,28.02364224]
["bitfinex","SOLUSD",1732379077602,28.02364224,255.63,255.54,28.02364224]
["bitfinex","SOLUSD",1732379077779,15.632658,255.81,255.54,28.02364224]
["bitfinex","SOLUSD",1732379077780,28.02364224,255.65,255.54,28.02364224]
["bitfinex","SOLUSD",1732379077985,28.02364224,255.67,255.56,28.02364224]
["bitfinex","SOLUSD",1732379078185,28.02364224,255.69,255.59,28.02364224]
["bitfinex","SOLUSD",1732379078375,28.02364224,255.71,255.61,28.02364224]
["bitfinex","SOLUSD",1732379078734,28.02364224,255.67,255.59,28.02364224]
["bitfinex","SOLUSD",1732379078886,28.02364224,255.67,255.57,28.02364224]
["bitfinex","SOLUSD",1732379079075,28.02364224,255.69,255.61,28.02364224]
["bitfinex","SOLUSD",1732379079276,28.02364224,255.71,255.63,28.02364224]
["bitfinex","SOLUSD",1732379079901,28.02364224,255.64,255.54,43.82684224]
["bitfinex","SOLUSD",1732379080411,28.02364224,255.64,255.56,28.02364224]
["bitfinex","SOLUSD",1732379080607,28.02364224,255.58,255.54,15.8032]
["bitfinex","SOLUSD",1732379080984,38.02364224,255.71,255.54,15.8032]
["bitfinex","SOLUSD",1732379080985,23.776884,255.59,255.54,15.8032]
["bitfinex","SOLUSD",1732379081191,28.02364224,255.66,255.56,28.02364224]
["bitfinex","SOLUSD",1732379081501,23.776884,255.65,255.56,28.02364224]
["bitfinex","SOLUSD",1732379081802,28.02364224,255.66,255.58,28.02364224]
["bitfinex","SOLUSD",1732379082000,28.02364224,255.62,255.54,15.8032]
["bitfinex","SOLUSD",1732379082205,3.39928798,255.87,255.59,28.02364224]
["bitfinex","SOLUSD",1732379082206,28.02364224,255.68,255.59,28.02364224]
["bitfinex","SOLUSD",1732379082402,28.02364224,255.66,255.57,28.02364224]
["bitfinex","SOLUSD",1732379083398,28.02364224,255.59,255.54,15.8032]
["bitfinex","SOLUSD",1732379083721,27.52364224,255.57,255.54,15.8032]
["bitfinex","SOLUSD",1732379083908,23.776884,255.56,255.54,15.8032]
["bitfinex","SOLUSD",1732379084218,23.776884,255.58,255.54,15.8032]
["bitfinex","SOLUSD",1732379084519,28.02364224,255.71,255.54,15.8032]
["bitfinex","SOLUSD",1732379084520,23.776884,255.56,255.54,15.8032]
["bitfinex","SOLUSD",1732379084701,28.02364224,255.71,255.46,28.02364224]
["bitfinex","SOLUSD",1732379084702,28.02364224,255.55,255.46,28.02364224]
["bitfinex","SOLUSD",1732379084899,28.02364224,255.55,255.42,25.8032]
["bitfinex","SOLUSD",1732379084900,28.02364224,255.61,255.52,28.02364224]
["bitfinex","SOLUSD",1732379085112,28.02364224,255.66,255.58,28.02364224]
["bitfinex","SOLUSD",1732379085314,28.02364224,255.7,255.6,28.02364224]
["bitfinex","SOLUSD",1732379085497,27.52364224,255.72,255.58,10.0]
["bitfinex","SOLUSD",1732379085697,28.02364224,255.84,255.56,10.0]
["bitfinex","SOLUSD",1732379085698,28.02364224,255.76,255.67,28.02364224]
["bitfinex","SOLUSD",1732379086262,28.02364224,255.78,255.69,28.02364224]
["bitfinex","SOLUSD",1732379086396,28.02364224,255.8,255.72,28.02364224]
["bitfinex","SOLUSD",1732379086596,28.02364224,255.84,255.74,28.02364224]
["bitfinex","SOLUSD",1732379087101,28.02364224,255.82,255.74,28.02364224]
["bitfinex","SOLUSD",1732379087304,28.02364224,255.84,255.74,28.02364224]
["bitfinex","SOLUSD",1732379088501,28.02364224,255.97,255.7,20.0]
["bitfinex","SOLUSD",1732379088703,28.02364224,255.83,255.74,28.02364224]
["bitfinex","SOLUSD",1732379088901,28.02364224,255.85,255.76,28.02364224]
["bitfinex","SOLUSD",1732379089102,28.02364224,255.85,255.69,10.0]
["bitfinex","SOLUSD",1732379089103,28.02364224,255.79,255.64,16.2459]
["bitfinex","SOLUSD",1732379089324,28.02364224,255.83,255.74,28.02364224]
["bitfinex","SOLUSD",1732379089725,28.02364224,255.8,255.71,28.02364224]
["bitfinex","SOLUSD",1732379090200,28.02364224,255.76,255.67,28.02364224]
["bitfinex","SOLUSD",1732379090397,28.02364224,255.68,255.52,22.9792]
["bitfinex","SOLUSD",1732379090603,23.776884,255.62,255.54,28.02364224]
["bitfinex","SOLUSD",1732379091328,23.776884,255.6,255.52,51.00284224]
["bitfinex","SOLUSD",1732379091534,23.776884,255.58,255.52,51.00284224]
["bitfinex","SOLUSD",1732379091911,23.776884,255.6,255.52,51.00284224]
["bitfinex","SOLUSD",1732379092113,23.776884,255.6,255.57,28.02364224]
["bitfinex","SOLUSD",1732379092306,28.02364224,255.7,255.59,28.02364224]
["bitfinex","SOLUSD",1732379092609,28.02364224,255.74,255.65,28.02364224]
["bitfinex","SOLUSD",1732379093018,28.02364224,255.76,255.67,28.02364224]
["bitfinex","SOLUSD",1732379093231,28.02364224,255.78,255.69,28.02364224]
["bitfinex","SOLUSD",1732379093530,28.02364224,255.8,255.71,28.02364224]
["bitfinex","SOLUSD",1732379093753,28.02364224,255.8,255.59,10.0]
["bitfinex","SOLUSD",1732379094026,28.02364224,255.8,255.58,10.0]
["bitfinex","SOLUSD",1732379094229,28.02364224,255.78,255.69,28.02364224]
["bitfinex","SOLUSD",1732379094527,28.02364224,255.84,255.75,28.02364224]
["bitfinex","SOLUSD",1732379095133,28.02364224,255.82,255.73,28.02364224]
["bitfinex","SOLUSD",1732379095915,28.02364224,255.84,255.75,28.02364224]
["bitfinex","SOLUSD",1732379096249,28.02364224,255.81,255.72,28.02364224]
["bitfinex","SOLUSD",1732379096729,28.02364224,255.79,255.7,28.02364224]
["bitfinex","SOLUSD",1732379096943,28.02364224,255.76,255.73,16.13460504]
["bitfinex","SOLUSD",1732379097234,28.02364224,255.76,255.74,0.51921393]
["bitfinex","SOLUSD",1732379097420,23.776884,255.77,255.74,0.51921393]
["bitfinex","SOLUSD",1732379097631,23.776884,255.81,255.73,43.64158824]
["bitfinex","SOLUSD",1732379097835,28.02364224,255.82,255.74,0.07344063]
["bitfinex","SOLUSD",1732379098051,28.02364224,255.86,255.77,28.02364224]
["bitfinex","SOLUSD",1732379098257,28.02364224,255.86,255.78,0.0210712]
["bitfinex","SOLUSD",1732379098620,28.02364224,255.84,255.78,0.0210712]
["bitfinex","SOLUSD",1732379098820,28.02364224,255.82,255.78,0.0210712]
["bitfinex","SOLUSD",1732379099117,28.02364224,255.84,255.78,0.0210712]
["bitfinex","SOLUSD",1732379099517,23.776884,255.83,255.78,0.0210712]
["bitfinex","SOLUSD",1732379100638,28.02364224,255.9,255.81,28.02364224]
["bitfinex","SOLUSD",1732379100841,10.0,256.0,255.97,59.47635776]
["bitfinex","SOLUSD",1732379101017,28.02364224,255.98,255.97,59.47635776]
["bitfinex","SOLUSD",1732379101766,28.02364224,256.0,255.97,59.47635776]
["bitfinex","SOLUSD",1732379102036,28.02364224,256.06,255.97,87.5]
["bitfinex","SOLUSD",1732379102242,28.02364224,256.13,256.03,28.02364224]
["bitfinex","SOLUSD",1732379102415,28.02364224,256.13,255.97,87.5]
["bitfinex","SOLUSD",1732379102416,28.02364224,256.04,255.97,59.47635776]
["bitfinex","SOLUSD",1732379102618,10.0,256.04,255.97,59.47635776]
["bitfinex","SOLUSD",1732379102814,10.0,256.06,255.97,59.47635776]
["bitfinex","SOLUSD",1732379104224,10.0,256.1,255.97,59.47635776]
["bitfinex","SOLUSD",1732379104544,0.88134118,256.09,255.97,59.47635776]
["bitfinex","SOLUSD",1732379105347,0.88134118,256.09,256.03,28.02364224]
["bitfinex","SOLUSD",1732379105646,28.02364224,256.23,256.09,6.5063]
["bitfinex","SOLUSD",1732379105850,10.0,256.39,256.16,28.02364224]
["bitfinex","SOLUSD",1732379106021,10.0,256.35,256.14,28.02364224]
["bitfinex","SOLUSD",1732379106223,10.0,256.2,256.08,16.6038]
["bitfinex","SOLUSD",1732379106549,10.0,256.13,255.97,76.08015776]
["bitfinex","SOLUSD",1732379106724,10.0,256.07,255.97,59.47635776]
["bitfinex","SOLUSD",1732379106920,10.0,256.12,255.97,59.47635776]
["bitfinex","SOLUSD",1732379107116,10.0,256.2,255.97,59.47635776]
["bitfinex","SOLUSD",1732379107338,27.46271397,256.21,255.97,59.47635776]
["bitfinex","SOLUSD",1732379107547,10.0,256.25,256.03,27.46271397]
["bitfinex","SOLUSD",1732379107719,27.46271397,256.32,256.04,15.3935]
["bitfinex","SOLUSD",1732379107920,27.46271397,256.27,256.04,15.3935]
["bitfinex","SOLUSD",1732379108221,27.46271397,256.19,256.04,15.3935]
["bitfinex","SOLUSD",1732379108421,27.46271397,256.15,256.04,15.3935]
["bitfinex","SOLUSD",1732379108817,10.0,256.14,255.97,59.47635776]
["bitfinex","SOLUSD",1732379109026,27.46271397,256.07,255.97,59.47635776]
["bitfinex","SOLUSD",1732379109221,19.98315893,256.29,255.97,59.47635776]
["bitfinex","SOLUSD",1732379109222,27.46271397,255.99,255.97,59.47635776]
["bitfinex","SOLUSD",1732379109625,27.46271397,255.99,255.97,58.64258142]
["bitfinex","SOLUSD",1732379110020,10.0,255.92,255.73,15.617946]
["bitfinex","SOLUSD",1732379110246,19.30132146,256.1,255.67,21.6271]
["bitfinex","SOLUSD",1732379110247,27.46271397,255.82,255.67,21.6271]
["bitfinex","SOLUSD",1732379110452,27.46271397,255.82,255.71,15.616245]
["bitfinex","SOLUSD",1732379110623,10.0,255.93,255.71,15.616245]
["bitfinex","SOLUSD",1732379110824,27.46271397,255.88,255.71,15.616245]
["bitfinex","SOLUSD",1732379111126,27.46271397,255.8,255.67,15.3935]
["bitfinex","SOLUSD",1732379111327,10.0,255.78,255.67,15.3935]
["bitfinex","SOLUSD",1732379111625,10.0,255.74,255.57,6.2336]
["bitfinex","SOLUSD",1732379111830,6.1695,255.94,255.55,15.3935]
["bitfinex","SOLUSD",1732379111831,27.46271397,255.68,255.55,15.3935]
["bitfinex","SOLUSD",1732379112028,10.0,255.7,255.55,15.3935]
["bitfinex","SOLUSD",1732379112029,27.46271397,255.64,255.55,15.3935]
["bitfinex","SOLUSD",1732379112227,27.46271397,255.6,255.45,6.2336]
["bitfinex","SOLUSD",1732379112423,27.46271397,255.64,255.45,6.2336]
["bitfinex","SOLUSD",1732379112652,19.01546452,255.86,255.45,6.2336]
["bitfinex","SOLUSD",1732379112653,27.46271397,255.6,255.45,6.2336]
["bitfinex","SOLUSD",1732379113146,27.46271397,255.52,255.4,15.3935]
["bitfinex","SOLUSD",1732379113359,10.0,255.47,255.31,6.2336]
["bitfinex","SOLUSD",1732379113522,27.46271397,255.44,255.32,0.89523511]
["bitfinex","SOLUSD",1732379113724,10.0,255.38,255.32,0.89523511]
["bitfinex","SOLUSD",1732379114036,27.46271397,255.4,255.32,0.89523511]
["bitfinex","SOLUSD",1732379114228,37.46271397,255.42,255.32,0.89523511]
["bitfinex","SOLUSD",1732379114538,27.46271397,255.42,255.32,0.89523511]
["bitfinex","SOLUSD",1732379114738,10.0,255.37,255.18,6.2336]
["bitfinex","SOLUSD",1732379114935,37.46271397,255.34,255.18,6.2336]
["bitfinex","SOLUSD",1732379115138,37.46271397,255.3,255.13,15.3935]
["bitfinex","SOLUSD",1732379115345,0.88134118,255.29,255.13,15.3935]
["bitfinex","SOLUSD",1732379115648,0.88134118,255.29,255.2,27.46271397]
["bitfinex","SOLUSD",1732379115856,27.46271397,255.49,255.24,27.46271397]
["bitfinex","SOLUSD",1732379116148,0.88134118,255.48,255.24,27.46271397]
["bitfinex","SOLUSD",1732379116350,27.46271397,255.45,255.2,27.46271397]
["bitfinex","SOLUSD",1732379116552,27.46271397,255.41,255.16,27.46271397]
["bitfinex","SOLUSD",1732379116722,70.0,255.67,255.13,15.3935]
["bitfinex","SOLUSD",1732379116723,27.46271397,255.33,255.13,15.3935]
["bitfinex","SOLUSD",1732379117052,20.0,255.28,255.13,15.3935]
["bitfinex","SOLUSD",1732379117464,20.0,255.32,255.13,15.3935]
["bitfinex","SOLUSD",1732379117622,37.46271397,255.37,255.13,15.3935]
["bitfinex","SOLUSD",1732379117945,10.0,255.31,255.13,15.3935]
["bitfinex","SOLUSD",1732379118150,20.87073258,255.3,255.13,15.3935]
["bitfinex","SOLUSD",1732379118350,0.87073258,255.29,255.13,15.3935]
["bitfinex","SOLUSD",1732379118524,10.0,255.53,255.23,27.46271397]
["bitfinex","SOLUSD",1732379118722,0.17755574,255.52,255.23,10.0]
["bitfinex","SOLUSD",1732379118928,0.17755574,255.52,255.28,27.46271397]
["bitfinex","SOLUSD",1732379118929,27.46271397,255.51,255.28,27.46271397]
["bitfinex","SOLUSD",1732379119168,0.17755574,255.52,255.32,27.46271397]
["bitfinex","SOLUSD",1732379119328,0.17755574,255.52,255.44,27.46271397]
["bitfinex","SOLUSD",1732379119739,27.46271397,255.75,255.48,27.46271397]
["bitfinex","SOLUSD",1732379119937,10.0,255.89,255.57,27.46271397]
["bitfinex","SOLUSD",1732379120131,1.929,256.07,255.54,6.2019]
["bitfinex","SOLUSD",1732379120132,27.46271397,255.79,255.54,6.2019]
["bitfinex","SOLUSD",1732379120440,27.46271397,255.75,255.54,6.2019]
["bitfinex","SOLUSD",1732379120631,27.46271397,255.79,255.56,27.46271397]
["bitfinex","SOLUSD",1732379120834,27.46271397,255.87,255.6,27.46271397]
["bitfinex","SOLUSD",1732379121036,4.48061874,256.0,255.54,6.2019]
["bitfinex","SOLUSD",1732379121037,27.46271397,255.91,255.68,27.46271397]
["bitfinex","SOLUSD",1732379121231,27.46271397,255.95,255.68,27.46271397]
["bitfinex","SOLUSD",1732379121447,27.46271397,255.87,255.64,27.46271397]
["bitfinex","SOLUSD",1732379121623,27.46271397,255.87,255.33,344.7092872]
["bitfinex","SOLUSD",1732379121624,27.46271397,255.79,255.53,10.0]
["bitfinex","SOLUSD",1732379121829,27.46271397,255.73,255.48,27.46271397]
["bitfinex","SOLUSD",1732379122255,27.46271397,255.73,255.39,6.2019]
["bitfinex","SOLUSD",1732379122256,27.46271397,255.64,255.35,10.0]
["bitfinex","SOLUSD",1732379122447,20.0,255.59,255.36,27.46271397]
["bitfinex","SOLUSD",1732379122631,20.0,255.55,255.32,27.46271397]
["bitfinex","SOLUSD",1732379122957,20.0,255.59,255.29,0.58756708]
["bitfinex","SOLUSD",1732379122958,27.46271397,255.61,255.36,37.46271397]
["bitfinex","SOLUSD",1732379123348,10.0,255.59,255.36,27.46271397]
["bitfinex","SOLUSD",1732379123653,20.0,255.52,255.33,0.89520004]
["bitfinex","SOLUSD",1732379123859,20.0,255.52,255.29,0.58756708]
["bitfinex","SOLUSD",1732379124151,27.46271397,255.61,255.36,27.46271397]
["bitfinex","SOLUSD",1732379124463,27.46271397,255.61,255.3,20.0]
["bitfinex","SOLUSD",1732379124464,27.46271397,255.58,255.32,27.46271397]
["bitfinex","SOLUSD",1732379124665,20.0,255.61,255.37,27.46271397]
["bitfinex","SOLUSD",1732379124859,20.0,255.57,255.33,27.46271397]
["bitfinex","SOLUSD",1732379125159,20.0,255.49,255.29,0.58756708]
["bitfinex","SOLUSD",1732379125535,27.46271397,255.55,255.29,28.05028105]
["bitfinex","SOLUSD",1732379125739,27.46271397,255.59,255.33,27.46271397]
["bitfinex","SOLUSD",1732379126041,25.833741,255.8,255.33,27.46271397]
["bitfinex","SOLUSD",1732379126042,27.46271397,255.55,255.33,27.46271397]
["bitfinex","SOLUSD",1732379126367,27.46271397,255.43,255.29,0.58756708]
["bitfinex","SOLUSD",1732379126960,27.46271397,255.54,255.31,10.0]
["bitfinex","SOLUSD",1732379127135,27.46271397,255.45,255.29,0.58756708]
["bitfinex","SOLUSD",1732379127650,37.46271397,255.45,255.29,0.58756708]
["bitfinex","SOLUSD",1732379127848,47.46271397,255.45,255.29,0.58756708]
["bitfinex","SOLUSD",1732379128032,3.50059163,255.64,255.29,0.58756708]
["bitfinex","SOLUSD",1732379128033,27.46271397,255.39,255.29,0.58756708]
["bitfinex","SOLUSD",1732379128238,20.0,255.38,255.29,0.58756708]
["bitfinex","SOLUSD",1732379128446,27.46271397,255.35,255.29,0.58756708]
["bitfinex","SOLUSD",1732379128758,20.0,255.42,255.29,0.58756708]
["bitfinex","SOLUSD",1732379129059,20.0,255.37,255.29,0.58756708]
["bitfinex","SOLUSD",1732379129266,27.46271397,255.5,255.29,0.58756708]
["bitfinex","SOLUSD",1732379129466,37.46271397,255.5,255.29,0.58756708]
["bitfinex","SOLUSD",1732379129633,27.46271397,255.42,255.29,0.58756708]
["bitfinex","SOLUSD",1732379130134,27.46271397,255.38,255.29,0.58756708]
["bitfinex","SOLUSD",1732379130337,27.46271397,255.3,255.29,0.58756708]
["bitfinex","SOLUSD",1732379130737,20.0,255.29,255.1,15.4506]
["bitfinex","SOLUSD",1732379130944,20.0,255.21,255.1,15.4506]
["bitfinex","SOLUSD",1732379132365,20.0,255.21,255.04,87.5]
["bitfinex","SOLUSD",1732379132545,20.0,255.17,255.04,87.5]
["bitfinex","SOLUSD",1732379133065,27.46271397,255.26,255.04,87.5]
["bitfinex","SOLUSD",1732379133355,20.0,255.25,255.04,87.5]
["bitfinex","SOLUSD",1732379133555,20.0,255.25,255.04,114.96271397]
["bitfinex","SOLUSD",1732379133858,27.46271397,255.34,255.13,27.46271397]
["bitfinex","SOLUSD",1732379134061,4.0422583,255.52,255.27,10.0]
["bitfinex","SOLUSD",1732379134374,0.88134118,255.51,255.3,27.46271397]
["bitfinex","SOLUSD",1732379134662,0.88134118,255.51,255.38,27.46271397]
["bitfinex","SOLUSD",1732379134836,0.88134118,255.51,255.42,27.46271397]
["bitfinex","SOLUSD",1732379135047,27.46271397,255.67,255.42,27.46271397]
["bitfinex","SOLUSD",1732379135048,27.46271397,255.71,255.47,6.3476]
["bitfinex","SOLUSD",1732379135254,27.46271397,255.67,255.47,6.3476]
["bitfinex","SOLUSD",1732379135435,27.46271397,255.63,255.47,6.3476]
["bitfinex","SOLUSD",1732379135939,27.46271397,255.71,255.47,6.3476]
["bitfinex","SOLUSD",1732379136268,25.630773,255.84,255.44,15.086]
["bitfinex","SOLUSD",1732379136269,27.46271397,255.55,255.44,15.086]
["bitfinex","SOLUSD",1732379136438,27.46271397,255.47,255.3,15.086]
["bitfinex","SOLUSD",1732379136639,27.46271397,255.39,255.2,6.3476]
["bitfinex","SOLUSD",1732379136840,27.46271397,255.36,255.2,6.3476]
["bitfinex","SOLUSD",1732379137061,10.0,255.56,255.2,6.3476]
["bitfinex","SOLUSD",1732379137270,27.46271397,255.42,255.2,6.3476]
["bitfinex","SOLUSD",1732379137856,27.46271397,255.46,255.21,27.46271397]
["bitfinex","SOLUSD",1732379138072,27.46271397,255.52,255.25,27.46271397]
["bitfinex","SOLUSD",1732379138249,27.46271397,255.61,255.33,37.46271397]
["bitfinex","SOLUSD",1732379138453,27.46271397,255.61,255.2,6.3476]
["bitfinex","SOLUSD",1732379138454,0.88134118,255.61,255.45,27.46271397]
["bitfinex","SOLUSD",1732379138640,27.46271397,255.74,255.49,27.46271397]
["bitfinex","SOLUSD",1732379138846,27.46271397,255.66,255.46,6.0953]
["bitfinex","SOLUSD",1732379139158,27.46271397,255.7,255.46,16.0953]
["bitfinex","SOLUSD",1732379139347,27.46271397,255.7,255.46,6.0953]
["bitfinex","SOLUSD",1732379139550,15.629651,255.86,255.46,6.0953]
["bitfinex","SOLUSD",1732379139551,27.46271397,255.66,255.46,6.0953]
["bitfinex","SOLUSD",1732379139846,15.629651,255.86,255.46,6.0953]
["bitfinex","SOLUSD",1732379139847,27.46271397,255.7,255.47,10.0]
["bitfinex","SOLUSD",1732379140167,27.46271397,255.7,255.46,6.0953]
["bitfinex","SOLUSD",1732379140374,27.46271397,255.7,255.47,10.0]
["bitfinex","SOLUSD",1732379140745,27.46271397,255.7,255.46,33.55801397]
["bitfinex","SOLUSD",1732379140951,27.46271397,255.74,255.46,33.55801397]
["bitfinex","SOLUSD",1732379141160,27.46271397,255.7,255.46,33.55801397]
["bitfinex","SOLUSD",1732379141657,27.46271397,255.62,255.46,6.0953]
["bitfinex","SOLUSD",1732379141967,27.46271397,255.66,255.46,6.0953]
["bitfinex","SOLUSD",1732379142154,20.0,255.65,255.46,6.0953]
["bitfinex","SOLUSD",1732379142463,27.46271397,255.62,255.46,6.0953]
["bitfinex","SOLUSD",1732379142842,27.46271397,255.66,255.46,6.0953]
["bitfinex","SOLUSD",1732379144147,27.46271397,255.62,255.46,6.0953]
["bitfinex","SOLUSD",1732379144345,27.46271397,255.58,255.46,6.0953]
["bitfinex","SOLUSD",1732379144547,20.0,255.57,255.46,6.0953]
["bitfinex","SOLUSD",1732379144743,27.46271397,255.62,255.46,6.0953]
["bitfinex","SOLUSD",1732379144965,0.33,339.85,255.46,6.0953]
["bitfinex","SOLUSD",1732379144966,27.46271397,255.66,255.46,6.0953]
["bitfinex","SOLUSD",1732379145465,27.46271397,255.7,255.46,6.0953]
["bitfinex","SOLUSD",1732379145967,27.46271397,255.75,255.52,20.0]
["bitfinex","SOLUSD",1732379146167,27.46271397,255.7,255.46,43.55801397]
["bitfinex","SOLUSD",1732379146351,27.46271397,255.74,255.51,37.46271397]
["bitfinex","SOLUSD",1732379146672,27.46271397,255.74,255.46,6.0953]
["bitfinex","SOLUSD",1732379146845,27.46271397,255.7,255.46,6.0953]
["bitfinex","SOLUSD",1732379147045,27.46271397,255.74,255.5,10.0]
["bitfinex","SOLUSD",1732379147245,27.46271397,255.74,255.48,27.46271397]
["bitfinex","SOLUSD",1732379147546,27.46271397,255.74,255.52,27.46271397]
["bitfinex","SOLUSD",1732379147761,27.46271397,255.78,255.52,27.46271397]
["bitfinex","SOLUSD",1732379148067,27.46271397,255.86,255.6,27.46271397]
["bitfinex","SOLUSD",1732379148244,15.625557,255.93,255.68,27.46271397]
["bitfinex","SOLUSD",1732379148451,15.625557,255.93,255.7,6.5333]
["bitfinex","SOLUSD",1732379148755,15.625557,255.93,255.71,10.0]
["bitfinex","SOLUSD",1732379149075,27.46271397,255.94,255.72,27.46271397]
["bitfinex","SOLUSD",1732379149252,27.46271397,255.98,255.72,27.46271397]
["bitfinex","SOLUSD",1732379149449,27.46271397,255.88,255.7,6.5333]
["bitfinex","SOLUSD",1732379149662,27.46271397,255.92,255.7,6.5333]
["bitfinex","SOLUSD",1732379150671,27.46271397,255.97,255.75,37.46271397]
["bitfinex","SOLUSD",1732379150978,27.46271397,256.01,255.76,15.9014]
["bitfinex","SOLUSD",1732379151548,27.46271397,256.01,255.78,10.0]
["bitfinex","SOLUSD",1732379151748,27.46271397,256.01,255.76,15.9014]
["bitfinex","SOLUSD",1732379151956,27.46271397,255.97,255.76,15.9014]
["bitfinex","SOLUSD",1732379152651,27.46271397,255.89,255.76,15.9014]
["bitfinex","SOLUSD",1732379152848,3.99242497,256.07,255.76,15.9014]
["bitfinex","SOLUSD",1732379152849,27.46271397,255.8,255.76,15.9014]
["bitfinex","SOLUSD",1732379153074,20.0,255.79,255.62,15.9014]
["bitfinex","SOLUSD",1732379153351,3.99242497,255.97,255.58,6.5333]
["bitfinex","SOLUSD",1732379153352,4.49786924,256.21,255.9,16.5333]
["bitfinex","SOLUSD",1732379153553,27.46271397,256.07,255.9,6.5333]
["bitfinex","SOLUSD",1732379154069,27.46696516,256.06,255.9,6.5333]
["bitfinex","SOLUSD",1732379154650,10.0,256.21,255.9,6.5333]
["bitfinex","SOLUSD",1732379154857,27.46696516,256.15,255.9,6.5333]
["bitfinex","SOLUSD",1732379155558,19.23168744,256.23,255.9,6.5333]
["bitfinex","SOLUSD",1732379155559,27.46696516,256.19,255.92,27.46696516]
["bitfinex","SOLUSD",1732379155876,27.46696516,256.23,255.98,10.0]
["bitfinex","SOLUSD",1732379156179,27.46696516,256.31,256.07,10.0]
["bitfinex","SOLUSD",1732379156351,27.46696516,256.31,256.04,27.46696516]
["bitfinex","SOLUSD",1732379156548,27.46696516,256.31,255.98,10.0]
["bitfinex","SOLUSD",1732379156763,27.46696516,256.31,256.08,10.0]
["bitfinex","SOLUSD",1732379156954,27.46696516,256.35,256.08,37.46696516]
["bitfinex","SOLUSD",1732379157168,27.46696516,256.35,256.09,10.0]
["bitfinex","SOLUSD",1732379157385,27.46696516,256.39,256.14,15.9014]
["bitfinex","SOLUSD",1732379157873,27.46696516,256.31,256.14,15.9014]
["bitfinex","SOLUSD",1732379158176,19.79760686,256.42,256.14,15.9014]
["bitfinex","SOLUSD",1732379158177,27.46696516,256.34,256.14,15.9014]
["bitfinex","SOLUSD",1732379158553,10.0,256.41,256.14,15.9014]
["bitfinex","SOLUSD",1732379158554,27.46696516,256.3,256.14,15.9014]
["bitfinex","SOLUSD",1732379158756,27.46696516,256.26,256.14,15.9014]
["bitfinex","SOLUSD",1732379159365,20.0,256.25,256.14,15.9014]
["bitfinex","SOLUSD",1732379159570,27.46696516,256.18,256.0,15.9014]
["bitfinex","SOLUSD",1732379159878,20.0,256.17,256.0,15.9014]
["bitfinex","SOLUSD",1732379160962,20.0,256.21,256.0,15.9014]
["bitfinex","SOLUSD",1732379161323,27.46696516,256.26,256.01,27.46696516]
["bitfinex","SOLUSD",1732379161492,27.46696516,256.3,256.03,10.0]
["bitfinex","SOLUSD",1732379161779,27.46696516,256.26,256.01,27.46696516]
["bitfinex","SOLUSD",1732379162085,27.46696516,256.3,256.05,27.46696516]
["bitfinex","SOLUSD",1732379162274,27.46696516,256.38,256.13,27.46696516]
["bitfinex","SOLUSD",1732379162587,195.57296209,256.6,256.13,27.46696516]
["bitfinex","SOLUSD",1732379162588,19.17059207,256.41,256.13,27.46696516]
["bitfinex","SOLUSD",1732379162781,27.46696516,256.42,256.14,10.0]
["bitfinex","SOLUSD",1732379162973,27.46696516,256.38,256.14,27.46696516]
["bitfinex","SOLUSD",1732379163179,27.46696516,256.42,256.14,27.46696516]
["bitfinex","SOLUSD",1732379163383,27.46696516,256.42,256.18,27.46696516]
["bitfinex","SOLUSD",1732379163886,27.46696516,256.42,256.19,6.5333]
["bitfinex","SOLUSD",1732379164094,27.46696516,256.46,256.22,27.46696516]
["bitfinex","SOLUSD",1732379164380,27.46696516,256.37,256.2,15.9014]
["bitfinex","SOLUSD",1732379165091,27.46696516,256.41,256.2,15.9014]
["bitfinex","SOLUSD",1732379165382,19.02484291,256.53,256.2,15.9014]
["bitfinex","SOLUSD",1732379165383,27.46696516,256.37,256.2,15.9014]
["bitfinex","SOLUSD",1732379165693,20.0,256.36,256.2,15.9014]
["bitfinex","SOLUSD",1732379166295,20.0,256.4,256.2,15.9014]
["bitfinex","SOLUSD",1732379166467,19.02484291,256.53,256.2,43.2817827]
["bitfinex","SOLUSD",1732379166468,27.3803827,256.46,256.2,43.2817827]
["bitfinex","SOLUSD",1732379166863,27.3803827,256.41,256.2,15.9014]
["bitfinex","SOLUSD",1732379167264,27.3803827,256.45,256.2,43.2817827]
["bitfinex","SOLUSD",1732379167569,27.3803827,256.37,256.2,15.9014]
["bitfinex","SOLUSD",1732379167886,27.3803827,256.41,256.2,15.9014]
["bitfinex","SOLUSD",1732379168086,20.0,256.4,256.2,15.9014]
["bitfinex","SOLUSD",1732379169108,20.0,256.44,256.2,43.2817827]
["bitfinex","SOLUSD",1732379169279,27.3803827,256.45,256.2,43.2817827]
["bitfinex","SOLUSD",1732379169972,27.3803827,256.45,256.2,15.9014]
["bitfinex","SOLUSD",1732379170365,27.3803827,256.49,256.23,27.3803827]
["bitfinex","SOLUSD",1732379170569,27.3803827,256.45,256.2,31.480133]
["bitfinex","SOLUSD",1732379171178,27.3803827,256.41,256.2,31.480133]
["bitfinex","SOLUSD",1732379171366,27.3803827,256.41,256.2,15.9014]
["bitfinex","SOLUSD",1732379171569,27.3803827,256.37,256.2,15.9014]
["bitfinex","SOLUSD",1732379171886,27.3803827,256.37,256.19,6.5333]
["bitfinex","SOLUSD",1732379171887,27.3803827,256.29,256.19,6.5333]
["bitfinex","SOLUSD",1732379172093,20.0,256.19,256.07,15.9056]
["bitfinex","SOLUSD",1732379172273,20.0,256.15,256.05,6.004]
["bitfinex","SOLUSD",1732379172474,19.59309296,256.36,256.05,6.004]
["bitfinex","SOLUSD",1732379172475,20.0,256.11,256.05,6.004]
["bitfinex","SOLUSD",1732379172675,20.0,256.11,255.94,21.9096]
["bitfinex","SOLUSD",1732379173270,20.0,256.07,255.94,21.9096]
["bitfinex","SOLUSD",1732379173509,20.0,256.07,255.82,27.3803827]
["bitfinex","SOLUSD",1732379173510,20.0,256.03,256.0,5.0]
["bitfinex","SOLUSD",1732379173797,20.0,256.03,255.82,6.004]
["bitfinex","SOLUSD",1732379173977,20.0,255.95,255.82,6.004]
["bitfinex","SOLUSD",1732379174181,27.3803827,256.04,255.82,6.004]
["bitfinex","SOLUSD",1732379174369,20.0,256.03,255.84,27.3803827]
["bitfinex","SOLUSD",1732379174793,20.0,256.07,255.84,27.3803827]
["bitfinex","SOLUSD",1732379175087,10.0,256.25,255.82,6.004]
["bitfinex","SOLUSD",1732379175088,20.0,255.99,255.82,6.004]
["bitfinex","SOLUSD",1732379175594,20.0,256.03,255.82,6.004]
["bitfinex","SOLUSD",1732379176097,27.3803827,256.12,255.85,27.3803827]
["bitfinex","SOLUSD",1732379176276,27.3803827,256.2,255.93,27.3803827]
["bitfinex","SOLUSD",1732379176478,27.3803827,256.24,255.97,27.3803827]
["bitfinex","SOLUSD",1732379176679,27.3803827,256.24,256.02,6.004]
["bitfinex","SOLUSD",1732379176882,19.40032722,256.43,256.09,27.3803827]
["bitfinex","SOLUSD",1732379177072,27.3803827,256.4,256.14,27.3803827]
["bitfinex","SOLUSD",1732379177687,195.57296209,256.58,255.81,7.65796571]
["bitfinex","SOLUSD",1732379177688,10.0,256.59,256.22,27.3803827]
["bitfinex","SOLUSD",1732379178003,27.3803827,256.49,256.22,27.3803827]
["bitfinex","SOLUSD",1732379178202,27.3803827,256.45,256.22,27.3803827]
["bitfinex","SOLUSD",1732379179373,20.0,256.44,256.18,27.3803827]
["bitfinex","SOLUSD",1732379179599,27.3803827,256.45,256.18,27.3803827]
["bitfinex","SOLUSD",1732379179777,27.3803827,256.41,256.18,27.3803827]
["bitfinex","SOLUSD",1732379179975,27.3803827,256.37,256.15,21.9096]
["bitfinex","SOLUSD",1732379180272,27.3803827,256.29,256.15,21.9096]
["bitfinex","SOLUSD",1732379180476,27.3803827,256.21,256.15,6.004]
["bitfinex","SOLUSD",1732379180904,20.0,256.45,256.15,6.004]
["bitfinex","SOLUSD",1732379181197,27.3803827,256.42,256.16,27.3803827]
["bitfinex","SOLUSD",1732379181989,27.3803827,256.5,256.24,37.3803827]
["bitfinex","SOLUSD",1732379182206,27.3803827,256.5,256.28,27.3803827]
["bitfinex","SOLUSD",1732379182502,15.578218,256.7,256.29,50.135784]
["bitfinex","SOLUSD",1732379182705,27.3803827,256.58,256.33,20.0]
["bitfinex","SOLUSD",1732379183004,27.3803827,256.58,256.33,10.0]
["bitfinex","SOLUSD",1732379183184,27.3803827,256.54,256.29,6.3589]
["bitfinex","SOLUSD",1732379184001,27.3803827,256.58,256.36,10.0]
["bitfinex","SOLUSD",1732379184209,27.3803827,256.58,256.32,27.3803827]
["bitfinex","SOLUSD",1732379187211,20.0,256.53,256.3,27.3803827]
["bitfinex","SOLUSD",1732379187913,27.3803827,256.59,256.34,27.3803827]
["bitfinex","SOLUSD",1732379188082,27.3803827,256.52,256.29,6.3589]
["bitfinex","SOLUSD",1732379188485,27.3803827,256.48,256.29,6.3589]
["bitfinex","SOLUSD",1732379189302,20.0,256.47,256.29,6.3589]
["bitfinex","SOLUSD",1732379189785,27.3803827,256.48,256.29,6.3589]
["bitfinex","SOLUSD",1732379189994,3.56869751,256.58,256.29,6.3589]
["bitfinex","SOLUSD",1732379189995,27.3803827,256.4,256.29,6.3589]
["bitfinex","SOLUSD",1732379190208,27.3803827,256.36,256.21,15.4685]
["bitfinex","SOLUSD",1732379190419,213.77030434,256.61,256.21,15.4685]
["bitfinex","SOLUSD",1732379190420,10.0,256.55,256.21,42.8488827]
["bitfinex","SOLUSD",1732379190704,27.3803827,256.49,256.21,42.8488827]
["bitfinex","SOLUSD",1732379190906,20.0,256.48,256.21,42.8488827]
["bitfinex","SOLUSD",1732379191095,27.3803827,256.49,256.25,27.3803827]
["bitfinex","SOLUSD",1732379191702,27.3803827,256.53,256.29,27.3803827]
["bitfinex","SOLUSD",1732379191893,27.3803827,256.53,256.25,27.3803827]
["bitfinex","SOLUSD",1732379192305,27.3803827,256.58,256.33,27.3803827]
["bitfinex","SOLUSD",1732379193104,3.56869751,256.65,256.33,27.3803827]
["bitfinex","SOLUSD",1732379193105,3.56869751,256.65,256.38,27.3803827]
["bitfinex","SOLUSD",1732379193289,27.3803827,256.62,256.38,27.3803827]
["bitfinex","SOLUSD",1732379193495,27.3803827,256.62,256.39,20.0]
["bitfinex","SOLUSD",1732379193804,27.3803827,256.73,256.46,27.3803827]
["bitfinex","SOLUSD",1732379194195,27.3803827,256.69,256.46,27.3803827]
["bitfinex","SOLUSD",1732379194512,10.0,256.81,256.5,27.3803827]
["bitfinex","SOLUSD",1732379194807,27.3803827,256.76,256.51,16.309]
["bitfinex","SOLUSD",1732379194986,27.3803827,256.76,256.54,27.3803827]
["bitfinex","SOLUSD",1732379195184,27.3803827,256.76,256.51,16.309]
["bitfinex","SOLUSD",1732379196586,20.0,256.75,256.51,16.309]
["bitfinex","SOLUSD",1732379196785,19.0,256.75,256.51,16.309]
["bitfinex","SOLUSD",1732379197616,27.3803827,256.72,256.51,16.309]
["bitfinex","SOLUSD",1732379198794,20.0,256.71,256.51,16.309]
["bitfinex","SOLUSD",1732379198993,35.26689597,256.93,256.51,16.309]
["bitfinex","SOLUSD",1732379198994,10.0,256.94,256.59,27.3803827]
["bitfinex","SOLUSD",1732379199199,4.54088086,256.99,256.53,10.0]
["bitfinex","SOLUSD",1732379199200,27.3803827,256.81,256.53,27.3803827]
["bitfinex","SOLUSD",1732379199398,27.3803827,256.77,256.53,27.3803827]
["bitfinex","SOLUSD",1732379200085,27.3803827,256.81,256.57,27.3803827]
["bitfinex","SOLUSD",1732379200288,27.3803827,256.85,256.57,27.3803827]
["bitfinex","SOLUSD",1732379201210,27.3803827,256.85,256.61,27.3803827]
["bitfinex","SOLUSD",1732379202412,27.3803827,256.85,256.62,22.4512]
["bitfinex","SOLUSD",1732379202633,27.3803827,256.91,256.65,27.3803827]
["bitfinex","SOLUSD",1732379202918,27.3803827,256.91,256.65,27.96442758]
["bitfinex","SOLUSD",1732379203093,27.3803827,256.95,256.69,27.3803827]
["bitfinex","SOLUSD",1732379203595,27.3803827,256.9,256.65,27.3803827]
["bitfinex","SOLUSD",1732379203790,27.3803827,256.8,256.62,22.4512]
["bitfinex","SOLUSD",1732379203996,27.3803827,256.76,256.62,22.4512]
["bitfinex","SOLUSD",1732379204694,20.0,256.79,256.62,22.4512]
["bitfinex","SOLUSD",1732379204891,20.0,256.79,256.62,15.837166]
["bitfinex","SOLUSD",1732379207516,10.0,256.95,256.62,15.837166]
["bitfinex","SOLUSD",1732379207814,27.3803827,256.84,256.62,15.837166]
["bitfinex","SOLUSD",1732379208022,27.3803827,256.96,256.71,27.3803827]
["bitfinex","SOLUSD",1732379209195,19.05235005,257.16,256.63,5.72749554]
["bitfinex","SOLUSD",1732379209196,27.3803827,256.92,256.67,27.3803827]
["bitfinex","SOLUSD",1732379210210,27.3803827,256.88,256.63,27.3803827]
["bitfinex","SOLUSD",1732379210388,20.0,256.87,256.63,27.3803827]
["bitfinex","SOLUSD",1732379210922,20.0,256.81,256.62,15.837166]
["bitfinex","SOLUSD",1732379212092,20.0,256.77,256.62,15.837166]
["bitfinex","SOLUSD",1732379213313,20.0,256.81,256.62,15.837166]
["bitfinex","SOLUSD",1732379213489,11.68,256.99,256.62,15.837166]
["bitfinex","SOLUSD",1732379213490,10.0,256.98,256.65,27.3803827]
["bitfinex","SOLUSD",1732379213694,27.3803827,256.87,256.65,27.3803827]
["bitfinex","SOLUSD",1732379213911,27.3803827,256.87,256.62,15.837166]
["bitfinex","SOLUSD",1732379214307,27.3803827,256.92,256.65,27.3803827]
["bitfinex","SOLUSD",1732379214824,20.0,256.91,256.65,27.3803827]
["bitfinex","SOLUSD",1732379215307,20.0,256.87,256.62,15.837166]
["bitfinex","SOLUSD",1732379215510,20.0,256.87,256.65,27.3803827]
["bitfinex","SOLUSD",1732379216288,20.0,256.87,256.69,27.3803827]
["bitfinex","SOLUSD",1732379216493,20.0,256.91,256.69,27.3803827]
["bitfinex","SOLUSD",1732379217011,27.3803827,256.87,256.62,15.837166]
["bitfinex","SOLUSD",1732379217215,20.0,256.86,256.64,27.3803827]
["bitfinex","SOLUSD",1732379217392,27.3803827,256.91,256.64,27.3803827]
["bitfinex","SOLUSD",1732379217902,27.3803827,257.0,256.75,27.3803827]
["bitfinex","SOLUSD",1732379218431,27.3803827,257.0,256.71,27.3803827]
["bitfinex","SOLUSD",1732379218601,27.3803827,256.92,256.67,27.3803827]
["bitfinex","SOLUSD",1732379218999,10.0,257.02,256.67,27.3803827]
["bitfinex","SOLUSD",1732379219298,20.0,256.93,256.71,27.3803827]
["bitfinex","SOLUSD",1732379219511,20.0,256.89,256.65,6.5994]
["bitfinex","SOLUSD",1732379220430,27.3803827,256.82,256.65,6.5994]
["bitfinex","SOLUSD",1732379220719,27.3803827,256.9,256.65,6.5994]
["bitfinex","SOLUSD",1732379220936,20.0,256.89,256.67,27.3803827]
["bitfinex","SOLUSD",1732379222098,27.3803827,256.9,256.67,27.3803827]
["bitfinex","SOLUSD",1732379222408,27.3803827,256.94,256.68,20.0]
["bitfinex","SOLUSD",1732379222926,27.3803827,256.94,256.67,27.3803827]
["bitfinex","SOLUSD",1732379222927,7.67957913,257.08,256.77,20.0]
["bitfinex","SOLUSD",1732379223126,10.0,257.16,256.72,27.3803827]
["bitfinex","SOLUSD",1732379223429,10.0,257.16,256.69,5.15621776]
["bitfinex","SOLUSD",1732379223430,27.3803827,257.01,256.77,20.0]
["bitfinex","SOLUSD",1732379223601,27.3803827,257.05,256.81,20.0]
["bitfinex","SOLUSD",1732379223798,27.3803827,257.18,256.92,27.3803827]
["bitfinex","SOLUSD",1732379224020,27.3803827,257.18,256.87,43.776884]
["bitfinex","SOLUSD",1732379224021,27.3803827,257.14,256.88,27.3803827]
["bitfinex","SOLUSD",1732379224421,27.3803827,257.1,256.84,27.3803827]
["bitfinex","SOLUSD",1732379224619,27.3803827,257.1,256.84,27.96401391]
["bitfinex","SOLUSD",1732379224926,27.3803827,257.02,256.82,22.9816]
["bitfinex","SOLUSD",1732379225300,27.3803827,257.06,256.82,22.9816]
["bitfinex","SOLUSD",1732379225823,27.3803827,257.1,256.85,27.3803827]
["bitfinex","SOLUSD",1732379226121,27.3803827,257.1,256.83,0.58363909]
["bitfinex","SOLUSD",1732379226338,15.8448,257.26,256.83,0.58363909]
["bitfinex","SOLUSD",1732379226339,27.3803827,257.06,256.83,0.58363909]
["bitfinex","SOLUSD",1732379226524,27.3803827,257.1,256.83,0.58363909]
["bitfinex","SOLUSD",1732379226824,27.3803827,256.98,256.82,22.9816]
["bitfinex","SOLUSD",1732379227127,7.62225724,257.25,256.82,22.9816]
["bitfinex","SOLUSD",1732379227128,27.3803827,256.9,256.82,22.9816]
["bitfinex","SOLUSD",1732379227506,27.3803827,256.9,256.82,16.3822]
["bitfinex","SOLUSD",1732379227699,20.0,256.85,256.72,6.5994]
["bitfinex","SOLUSD",1732379227900,20.0,256.76,256.72,6.5994]
["bitfinex","SOLUSD",1732379228116,27.3803827,256.73,256.58,22.7499]
["bitfinex","SOLUSD",1732379228314,20.0,256.72,256.58,22.7499]
["bitfinex","SOLUSD",1732379229040,20.0,256.85,256.58,22.7499]
["bitfinex","SOLUSD",1732379229205,20.0,256.76,256.58,22.7499]
["bitfinex","SOLUSD",1732379229829,20.0,256.72,256.58,22.7499]
["bitfinex","SOLUSD",1732379230040,10.0,256.85,256.58,22.7499]
["bitfinex","SOLUSD",1732379230214,20.0,256.72,256.59,0.89080411]
["bitfinex","SOLUSD",1732379230822,27.3803827,256.81,256.59,0.89080411]
["bitfinex","SOLUSD",1732379231136,27.3803827,256.81,256.61,23.776884]
["bitfinex","SOLUSD",1732379231431,27.3803827,256.73,256.59,0.89080411]
["bitfinex","SOLUSD",1732379231734,27.3803827,256.68,256.59,0.89080411]
["bitfinex","SOLUSD",1732379232029,27.3803827,256.76,256.59,0.89080411]
["bitfinex","SOLUSD",1732379232208,27.3803827,256.8,256.59,0.89080411]
["bitfinex","SOLUSD",1732379232620,27.3803827,256.72,256.59,0.89080411]
["bitfinex","SOLUSD",1732379233070,27.3803827,256.8,256.59,20.89080411]
["bitfinex","SOLUSD",1732379233646,27.3803827,256.8,256.59,0.89080411]
["bitfinex","SOLUSD",1732379234038,27.3803827,256.8,256.59,23.776884]
["bitfinex","SOLUSD",1732379234450,27.3803827,256.8,256.58,22.7499]
["bitfinex","SOLUSD",1732379234651,10.0,256.88,256.58,22.7499]
["bitfinex","SOLUSD",1732379234945,27.3803827,256.8,256.58,22.7499]
["bitfinex","SOLUSD",1732379235249,27.3803827,256.8,256.59,20.0]
["bitfinex","SOLUSD",1732379235455,27.3803827,256.84,256.59,20.0]
["bitfinex","SOLUSD",1732379236371,27.3803827,256.84,256.63,20.0]
["bitfinex","SOLUSD",1732379236646,27.3803827,256.88,256.64,23.776884]
["bitfinex","SOLUSD",1732379236823,27.3803827,256.88,256.66,20.0]
["bitfinex","SOLUSD",1732379237230,27.3803827,256.88,256.64,20.0]
["bitfinex","SOLUSD",1732379237445,27.3803827,256.88,256.63,27.3803827]
["bitfinex","SOLUSD",1732379237631,27.3803827,256.88,256.64,43.776884]
["bitfinex","SOLUSD",1732379238046,27.3803827,256.88,256.64,20.0]
["bitfinex","SOLUSD",1732379238253,27.3803827,256.8,256.6,20.0]
["bitfinex","SOLUSD",1732379238554,27.3803827,256.8,256.59,15.51732887]
["bitfinex","SOLUSD",1732379238741,27.3803827,256.8,256.6,5.51732887]
["bitfinex","SOLUSD",1732379239729,27.3803827,256.8,256.61,20.0]
["bitfinex","SOLUSD",1732379240241,27.3803827,256.8,256.63,20.0]
["bitfinex","SOLUSD",1732379240424,14.59518191,256.98,256.65,20.0]
["bitfinex","SOLUSD",1732379240425,20.0,256.83,256.65,20.0]
["bitfinex","SOLUSD",1732379240832,27.3803827,256.84,256.66,23.776884]
["bitfinex","SOLUSD",1732379241042,27.3803827,256.84,256.69,20.0]
["bitfinex","SOLUSD",1732379241246,20.0,256.83,256.61,20.0]
["bitfinex","SOLUSD",1732379241552,20.0,256.84,256.62,0.89069997]
["bitfinex","SOLUSD",1732379241732,20.0,256.8,256.62,0.89069997]
["bitfinex","SOLUSD",1732379242856,27.3803827,256.77,256.62,0.89069997]
["bitfinex","SOLUSD",1732379243033,20.0,256.8,256.62,0.89069997]
["bitfinex","SOLUSD",1732379243929,27.3803827,256.85,256.62,0.89069997]
["bitfinex","SOLUSD",1732379244134,5.77115876,257.03,256.62,0.89069997]
["bitfinex","SOLUSD",1732379244135,20.0,256.88,256.63,27.3803827]
["bitfinex","SOLUSD",1732379244337,27.3803827,256.89,256.63,27.3803827]
["bitfinex","SOLUSD",1732379244647,27.3803827,256.89,256.64,23.776884]
["bitfinex","SOLUSD",1732379244825,27.3803827,256.89,256.67,23.776884]
["bitfinex","SOLUSD",1732379245031,5.77115876,257.08,256.67,23.776884]
["bitfinex","SOLUSD",1732379245032,27.3803827,257.0,256.75,27.3803827]
["bitfinex","SOLUSD",1732379245335,27.3803827,257.0,256.77,23.776884]
["bitfinex","SOLUSD",1732379245536,21.54231752,257.18,256.77,23.776884]
["bitfinex","SOLUSD",1732379245537,27.3803827,257.08,256.84,23.776884]
["bitfinex","SOLUSD",1732379245729,27.3803827,257.04,256.79,27.3803827]
["bitfinex","SOLUSD",1732379246249,2.77568739,257.03,256.8,23.776884]
["bitfinex","SOLUSD",1732379246445,27.3803827,257.0,256.81,0.58358536]
["bitfinex","SOLUSD",1732379246628,27.3803827,257.0,256.75,32.89771157]
["bitfinex","SOLUSD",1732379246629,27.3803827,257.0,256.76,23.776884]
["bitfinex","SOLUSD",1732379247236,27.3803827,257.0,256.7,10.0]
["bitfinex","SOLUSD",1732379247438,20.0,256.95,256.71,28.2707704]
["bitfinex","SOLUSD",1732379247763,20.0,256.95,256.72,0.89035302]
["bitfinex","SOLUSD",1732379247964,20.0,256.95,256.73,0.58378954]
["bitfinex","SOLUSD",1732379248263,20.0,257.14,256.76,27.3803827]
["bitfinex","SOLUSD",1732379248428,10.0,257.16,256.76,27.3803827]
["bitfinex","SOLUSD",1732379248429,20.0,257.02,256.76,27.3803827]
["bitfinex","SOLUSD",1732379248633,20.0,256.98,256.73,0.89031834]
["bitfinex","SOLUSD",1732379248940,20.0,256.93,256.73,0.89031834]
["bitfinex","SOLUSD",1732379249134,20.0,256.89,256.73,0.89031834]
["bitfinex","SOLUSD",1732379249435,20.0,256.91,256.74,0.58398677]
["bitfinex","SOLUSD",1732379249633,20.0,256.91,256.73,0.89031834]
["bitfinex","SOLUSD",1732379250950,20.0,257.1,256.74,23.776884]
["bitfinex","SOLUSD",1732379250951,27.3803827,257.0,256.74,23.776884]
["bitfinex","SOLUSD",1732379251150,20.0,256.99,256.76,23.776884]
["bitfinex","SOLUSD",1732379251664,20.0,256.95,256.77,0.89017964]
["bitfinex","SOLUSD",1732379252334,20.0,256.95,256.78,23.776884]
["bitfinex","SOLUSD",1732379252547,20.0,256.95,256.79,0.89011031]
["bitfinex","SOLUSD",1732379253041,7.57231902,257.15,256.79,0.89011031]
["bitfinex","SOLUSD",1732379253042,27.3803827,256.88,256.79,0.89011031]
["bitfinex","SOLUSD",1732379253247,20.0,256.83,256.79,0.89011031]
["bitfinex","SOLUSD",1732379253556,20.0,256.83,256.68,22.7499]
["bitfinex","SOLUSD",1732379253763,27.3803827,256.76,256.69,0.89045708]
["bitfinex","SOLUSD",1732379253939,20.0,256.75,256.69,0.89045708]
["bitfinex","SOLUSD",1732379254137,20.0,256.75,256.56,21.7802]
["bitfinex","SOLUSD",1732379254355,20.0,256.75,256.57,0.89087355]
["bitfinex","SOLUSD",1732379256158,27.3803827,256.76,256.57,0.89087355]
["bitfinex","SOLUSD",1732379256539,20.0,256.79,256.56,21.01756555]
["bitfinex","SOLUSD",1732379257059,20.0,256.79,256.57,23.776884]
["bitfinex","SOLUSD",1732379257245,20.0,256.79,256.77,85.3805725]
["bitfinex","SOLUSD",1732379258265,27.3803827,256.8,256.77,85.3805725]
["bitfinex","SOLUSD",1732379258443,20.0,256.83,256.77,85.3805725]
["bitfinex","SOLUSD",1732379258646,27.3803827,256.8,256.77,85.3805725]
["bitfinex","SOLUSD",1732379259034,20.0,256.79,256.77,85.3805725]
["bitfinex","SOLUSD",1732379259759,27.3803827,256.88,256.77,85.3805725]
["bitfinex","SOLUSD",1732379259951,27.3803827,256.84,256.77,85.3805725]
["bitfinex","SOLUSD",1732379260765,20.0,256.79,256.77,85.3805725]
["bitfinex","SOLUSD",1732379261064,20.0,256.79,256.77,2.04828155]
["bitfinex","SOLUSD",1732379262462,30.0,256.78,256.77,2.04828155]
["bitfinex","SOLUSD",1732379262669,20.0,256.77,256.56,21.01756555]
["bitfinex","SOLUSD",1732379262957,20.0,256.7,256.56,21.01756555]
["bitfinex","SOLUSD",1732379263445,20.0,256.74,256.56,21.01756555]
["bitfinex","SOLUSD",1732379264161,20.0,256.7,256.56,15.3411]
["bitfinex","SOLUSD",1732379264342,20.0,256.66,256.47,6.4391]
["bitfinex","SOLUSD",1732379264659,20.0,256.66,256.49,15.564459]
["bitfinex","SOLUSD",1732379264964,27.3803827,256.63,256.47,6.4391]
["bitfinex","SOLUSD",1732379265168,20.0,256.58,256.38,6.4391]
["bitfinex","SOLUSD",1732379265544,27.3803827,256.64,256.41,27.3803827]
["bitfinex","SOLUSD",1732379265851,20.0,256.63,256.38,6.4391]
["bitfinex","SOLUSD",1732379266061,20.0,256.55,256.38,6.4391]
["bitfinex","SOLUSD",1732379266634,27.3803827,256.64,256.38,6.4391]
["bitfinex","SOLUSD",1732379266869,27.3803827,256.68,256.45,27.3803827]
["bitfinex","SOLUSD",1732379267037,27.3803827,256.63,256.39,15.566845]
["bitfinex","SOLUSD",1732379267236,27.3803827,256.67,256.41,27.3803827]
["bitfinex","SOLUSD",1732379267663,27.3803827,256.71,256.45,27.3803827]
["bitfinex","SOLUSD",1732379268845,27.3803827,256.67,256.45,27.3803827]
["bitfinex","SOLUSD",1732379269062,27.3803827,256.67,256.41,27.3803827]
["bitfinex","SOLUSD",1732379269246,27.3803827,256.67,256.45,27.3803827]
["bitfinex","SOLUSD",1732379269441,20.0,256.66,256.45,27.3803827]
["bitfinex","SOLUSD",1732379269655,20.0,256.7,256.45,27.3803827]
["bitfinex","SOLUSD",1732379270036,27.3803827,256.71,256.45,27.3803827]
["bitfinex","SOLUSD",1732379270766,27.3803827,256.67,256.45,27.3803827]
["bitfinex","SOLUSD",1732379271062,27.3803827,256.63,256.41,27.3803827]
["bitfinex","SOLUSD",1732379271244,20.0,256.62,256.41,27.3803827]
["bitfinex","SOLUSD",1732379272160,20.0,256.66,256.41,27.3803827]
["bitfinex","SOLUSD",1732379272359,20.0,256.66,256.41,32.59437824]
["bitfinex","SOLUSD",1732379272741,27.3803827,256.75,256.5,16.4239]
["bitfinex","SOLUSD",1732379273464,27.3803827,256.71,256.5,16.4239]
["bitfinex","SOLUSD",1732379275468,20.0,256.7,256.5,16.4239]
["bitfinex","SOLUSD",1732379276567,27.3803827,256.75,256.5,16.4239]
["bitfinex","SOLUSD",1732379277672,27.3803827,256.71,256.5,16.4239]
["bitfinex","SOLUSD",1732379277874,20.0,256.74,256.5,16.4239]
["bitfinex","SOLUSD",1732379278053,27.3803827,256.71,256.5,16.4239]
["bitfinex","SOLUSD",1732379278244,20.0,256.7,256.5,16.4239]
["bitfinex","SOLUSD",1732379278761,20.0,256.74,256.5,16.4239]
["bitfinex","SOLUSD",1732379279465,20.0,256.74,256.52,27.3803827]
["bitfinex","SOLUSD",1732379280174,27.3803827,256.71,256.5,16.4239]
["bitfinex","SOLUSD",1732379280372,20.0,256.7,256.5,16.4239]
["bitfinex","SOLUSD",1732379280676,20.0,256.7,256.51,0.89108194]
["bitfinex","SOLUSD",1732379280677,27.3803827,256.67,256.51,0.89108194]
["bitfinex","SOLUSD",1732379280854,20.0,256.66,256.51,0.89108194]
["bitfinex","SOLUSD",1732379282178,27.3803827,256.58,256.51,0.89108194]
["bitfinex","SOLUSD",1732379282347,20.0,256.53,256.51,0.89108194]
["bitfinex","SOLUSD",1732379283060,13.93045382,256.66,256.51,0.89108194]
["bitfinex","SOLUSD",1732379283061,20.0,256.57,256.51,0.89108194]
["bitfinex","SOLUSD",1732379283453,20.0,256.57,256.39,15.5903]
["bitfinex","SOLUSD",1732379283769,20.0,256.57,256.4,0.89146422]
["bitfinex","SOLUSD",1732379283770,20.0,256.53,256.4,0.89146422]
["bitfinex","SOLUSD",1732379284069,27.3803827,256.46,256.4,0.89146422]
["bitfinex","SOLUSD",1732379284374,20.0,256.45,256.4,0.89146422]
["bitfinex","SOLUSD",1732379284557,20.0,256.53,256.4,0.89146422]
["bitfinex","SOLUSD",1732379284876,20.0,256.49,256.4,0.89146422]
["bitfinex","SOLUSD",1732379285189,20.0,256.49,256.29,21.9898]
["bitfinex","SOLUSD",1732379285360,20.0,256.49,256.3,0.89181205]
["bitfinex","SOLUSD",1732379286585,20.0,256.57,256.32,27.3803827]
["bitfinex","SOLUSD",1732379286774,27.3803827,256.62,256.36,27.3803827]
["bitfinex","SOLUSD",1732379286980,27.3803827,256.62,256.37,23.776884]
["bitfinex","SOLUSD",1732379287370,10.91687137,256.72,256.36,26.3803827]
["bitfinex","SOLUSD",1732379287371,27.3803827,256.58,256.36,26.3803827]
["bitfinex","SOLUSD",1732379287677,10.0,256.69,256.36,27.3803827]
["bitfinex","SOLUSD",1732379287678,27.3803827,256.62,256.36,27.3803827]
["bitfinex","SOLUSD",1732379288266,27.3803827,256.58,256.32,27.3803827]
["bitfinex","SOLUSD",1732379288581,27.3803827,256.54,256.32,27.3803827]
["bitfinex","SOLUSD",1732379288762,27.3803827,256.5,256.3,0.89181205]
["bitfinex","SOLUSD",1732379288969,27.3803827,256.46,256.3,0.89181205]
["bitfinex","SOLUSD",1732379289196,20.0,256.5,256.3,0.89181205]
["bitfinex","SOLUSD",1732379289682,20.0,256.54,256.33,27.3803827]
["bitfinex","SOLUSD",1732379290093,20.0,256.5,256.3,0.89181205]
["bitfinex","SOLUSD",1732379290278,3.93045382,256.61,256.3,0.89181205]
["bitfinex","SOLUSD",1732379290279,20.0,256.46,256.3,0.89181205]
["bitfinex","SOLUSD",1732379290457,20.0,256.42,256.29,21.9898]
["bitfinex","SOLUSD",1732379290662,20.0,256.42,256.29,15.5903]
["bitfinex","SOLUSD",1732379291163,20.0,256.38,256.29,15.5903]
["bitfinex","SOLUSD",1732379291363,23.776884,256.46,256.29,15.5903]
["bitfinex","SOLUSD",1732379291578,27.3803827,256.6,256.33,27.3803827]
["bitfinex","SOLUSD",1732379291878,27.3803827,256.52,256.29,15.5903]
["bitfinex","SOLUSD",1732379292081,27.3803827,256.52,256.29,15.176923]
["bitfinex","SOLUSD",1732379292473,27.3803827,256.52,256.3,23.776884]
["bitfinex","SOLUSD",1732379292657,27.3803827,256.56,256.33,23.776884]
["bitfinex","SOLUSD",1732379293281,27.3803827,256.64,256.4,27.3803827]
["bitfinex","SOLUSD",1732379293459,27.3803827,256.64,256.41,23.776884]
["bitfinex","SOLUSD",1732379293654,27.3803827,256.6,256.34,6.0463]
["bitfinex","SOLUSD",1732379293876,27.3803827,256.56,256.34,6.0463]
["bitfinex","SOLUSD",1732379294085,7.21079866,256.66,256.34,6.0463]
["bitfinex","SOLUSD",1732379294086,27.3803827,256.52,256.34,6.0463]
["bitfinex","SOLUSD",1732379294485,20.0,256.51,256.34,6.0463]
["bitfinex","SOLUSD",1732379295884,20.0,256.55,256.34,6.0463]
["bitfinex","SOLUSD",1732379296061,27.3803827,256.56,256.35,23.776884]
["bitfinex","SOLUSD",1732379296267,27.3803827,256.6,256.36,27.3803827]
["bitfinex","SOLUSD",1732379296490,27.3803827,256.6,256.37,23.776884]
["bitfinex","SOLUSD",1732379297578,20.0,256.55,256.34,6.0463]
["bitfinex","SOLUSD",1732379297781,43.776884,256.55,256.34,6.0463]
["bitfinex","SOLUSD",1732379298571,43.776884,256.51,256.34,6.0463]
["bitfinex","SOLUSD",1732379298884,20.0,256.47,256.34,6.0463]
["bitfinex","SOLUSD",1732379299265,23.776884,256.49,256.34,6.0463]
["bitfinex","SOLUSD",1732379299573,20.0,256.46,256.34,6.0463]
["bitfinex","SOLUSD",1732379299773,23.776884,256.47,256.34,6.0463]
["bitfinex","SOLUSD",1732379299975,20.0,256.46,256.34,6.0463]
["bitfinex","SOLUSD",1732379300160,23.776884,256.45,256.34,6.0463]
["bitfinex","SOLUSD",1732379300365,23.776884,256.45,256.29,15.176923]
["bitfinex","SOLUSD",1732379300366,27.691726,256.36,256.29,15.176923]
["bitfinex","SOLUSD",1732379300669,23.776884,256.43,256.26,6.0012]
["bitfinex","SOLUSD",1732379300670,27.691726,256.32,256.26,6.0012]
["bitfinex","SOLUSD",1732379300864,23.776884,256.43,256.26,6.0012]
["bitfinex","SOLUSD",1732379300865,27.691726,256.3,256.26,6.0012]
["bitfinex","SOLUSD",1732379301181,27.691726,256.28,256.19,16.5956]
["bitfinex","SOLUSD",1732379301593,27.691726,256.32,256.22,27.691726]
["bitfinex","SOLUSD",1732379302465,27.691726,256.3,256.2,27.691726]
["bitfinex","SOLUSD",1732379302665,27.691726,256.32,256.22,27.691726]
["bitfinex","SOLUSD",1732379304096,20.0,256.31,256.24,27.691726]
["bitfinex","SOLUSD",1732379304262,27.691726,256.34,256.26,27.691726]
["bitfinex","SOLUSD",1732379304263,20.0,256.33,256.26,27.691726]
["bitfinex","SOLUSD",1732379304586,23.776884,256.43,256.19,16.5956]
["bitfinex","SOLUSD",1732379304587,20.0,256.31,256.21,27.691726]
["bitfinex","SOLUSD",1732379304790,20.0,256.31,256.23,27.691726]
["bitfinex","SOLUSD",1732379305499,27.691726,256.3,256.21,27.691726]
["bitfinex","SOLUSD",1732379306099,20.0,256.31,256.16,6.0012]
["bitfinex","SOLUSD",1732379306100,27.691726,256.23,256.16,6.0012]
["bitfinex","SOLUSD",1732379306258,27.691726,256.36,256.09,16.5956]
["bitfinex","SOLUSD",1732379306259,20.0,256.19,256.11,27.691726]
["bitfinex","SOLUSD",1732379306467,20.0,256.14,256.09,16.5956]
["bitfinex","SOLUSD",1732379306992,27.691726,256.14,256.09,16.5956]
["bitfinex","SOLUSD",1732379307289,27.691726,256.12,256.02,27.691726]
["bitfinex","SOLUSD",1732379307473,27.691726,256.1,256.0,27.691726]
["bitfinex","SOLUSD",1732379307677,27.691726,256.06,255.97,27.691726]
["bitfinex","SOLUSD",1732379308000,37.691726,256.23,255.81,31.4513]
["bitfinex","SOLUSD",1732379308001,27.691726,256.04,255.95,27.691726]
["bitfinex","SOLUSD",1732379308169,27.691726,256.02,255.91,27.691726]
["bitfinex","SOLUSD",1732379308370,27.691726,255.98,255.89,27.691726]
["bitfinex","SOLUSD",1732379308568,27.691726,255.98,255.87,27.691726]
["bitfinex","SOLUSD",1732379308768,27.691726,255.96,255.87,27.691726]
["bitfinex","SOLUSD",1732379308997,27.691726,255.98,255.87,27.691726]
["bitfinex","SOLUSD",1732379309584,27.691726,255.98,255.89,27.691726]
["bitfinex","SOLUSD",1732379309774,27.691726,256.02,255.93,27.691726]
["bitfinex","SOLUSD",1732379309974,27.691726,256.04,255.94,20.0]
["bitfinex","SOLUSD",1732379310190,27.691726,256.06,255.97,27.691726]
["bitfinex","SOLUSD",1732379311079,27.691726,256.02,255.93,27.691726]
["bitfinex","SOLUSD",1732379311286,27.691726,256.02,255.94,20.0]
["bitfinex","SOLUSD",1732379311486,27.691726,256.04,255.94,20.0]
["bitfinex","SOLUSD",1732379312297,27.691726,256.04,255.93,27.691726]
["bitfinex","SOLUSD",1732379312595,27.691726,256.1,256.01,27.691726]
["bitfinex","SOLUSD",1732379313199,27.691726,256.08,255.99,27.691726]
["bitfinex","SOLUSD",1732379313994,27.691726,256.12,256.03,27.691726]
["bitfinex","SOLUSD",1732379314199,27.691726,256.23,255.97,27.691726]
["bitfinex","SOLUSD",1732379314200,27.691726,256.14,256.05,27.691726]
["bitfinex","SOLUSD",1732379314376,27.691726,256.12,256.01,27.691726]
["bitfinex","SOLUSD",1732379314580,27.691726,256.1,256.01,27.691726]
["bitfinex","SOLUSD",1732379314973,27.691726,256.12,256.01,27.691726]
["bitfinex","SOLUSD",1732379315304,27.691726,256.14,256.05,27.691726]
["bitfinex","SOLUSD",1732379315484,27.691726,256.12,256.03,27.691726]
["bitfinex","SOLUSD",1732379315694,27.691726,256.14,256.05,27.691726]
["bitfinex","SOLUSD",1732379316200,27.691726,256.12,256.03,27.691726]
["bitfinex","SOLUSD",1732379316577,27.691726,256.14,256.05,27.691726]
["bitfinex","SOLUSD",1732379317077,27.691726,256.12,256.03,27.691726]
["bitfinex","SOLUSD",1732379317283,27.691726,256.1,256.01,27.691726]
["bitfinex","SOLUSD",1732379317702,27.691726,256.06,256.0,15.0534]
["bitfinex","SOLUSD",1732379317908,27.691726,256.02,255.93,27.691726]
["bitfinex","SOLUSD",1732379318205,27.691726,256.1,255.85,27.691726]
["bitfinex","SOLUSD",1732379318206,27.691726,255.94,255.85,27.691726]
["bitfinex","SOLUSD",1732379318379,37.691726,256.1,255.79,15.0534]
["bitfinex","SOLUSD",1732379318380,27.691726,255.89,255.79,15.0534]
["bitfinex","SOLUSD",1732379318582,27.691726,255.97,255.79,15.0534]
["bitfinex","SOLUSD",1732379318801,27.691726,255.91,255.81,27.691726]
["bitfinex","SOLUSD",1732379319005,20.0,255.96,255.79,15.0534]
["bitfinex","SOLUSD",1732379319006,27.691726,255.89,255.79,42.745126]
["bitfinex","SOLUSD",1732379319312,20.0,255.96,255.75,34.089626]
["bitfinex","SOLUSD",1732379319313,27.691726,255.85,255.75,34.089626]
["bitfinex","SOLUSD",1732379319479,27.691726,255.83,255.75,34.089626]
["bitfinex","SOLUSD",1732379319680,27.691726,255.83,255.73,27.691726]
["bitfinex","SOLUSD",1732379319876,27.691726,255.81,255.73,27.691726]
["bitfinex","SOLUSD",1732379320090,27.691726,255.85,255.75,27.691726]
["bitfinex","SOLUSD",1732379320295,27.691726,255.85,255.39,10.0]
["bitfinex","SOLUSD",1732379320296,20.0,255.75,255.39,10.0]
["bitfinex","SOLUSD",1732379320508,27.691726,255.57,255.48,27.691726]
["bitfinex","SOLUSD",1732379320693,27.691726,255.55,255.46,27.691726]
["bitfinex","SOLUSD",1732379320887,27.691726,255.55,255.44,27.691726]
["bitfinex","SOLUSD",1732379321089,27.691726,255.51,255.42,27.691726]
["bitfinex","SOLUSD",1732379321314,27.691726,255.51,255.37,21.4513]
["bitfinex","SOLUSD",1732379321315,27.691726,255.51,255.4,27.691726]
["bitfinex","SOLUSD",1732379321483,27.691726,255.49,255.4,27.691726]
["bitfinex","SOLUSD",1732379321813,27.691726,255.45,255.35,27.691726]
["bitfinex","SOLUSD",1732379322485,27.691726,255.55,255.44,27.691726]
["bitfinex","SOLUSD",1732379322702,6.5259,255.63,255.33,10.0]
["bitfinex","SOLUSD",1732379322916,6.5259,255.63,255.44,27.691726]
["bitfinex","SOLUSD",1732379322917,27.691726,255.54,255.44,27.691726]
["bitfinex","SOLUSD",1732379323408,27.691726,255.54,255.32,27.691726]
["bitfinex","SOLUSD",1732379323409,27.691726,255.5,255.4,27.691726]
["bitfinex","SOLUSD",1732379323706,27.691726,255.52,255.41,27.691726]
["bitfinex","SOLUSD",1732379324014,27.691726,255.58,255.37,10.0]
["bitfinex","SOLUSD",1732379324306,27.691726,255.58,255.49,27.691726]
["bitfinex","SOLUSD",1732379324483,27.691726,255.63,255.54,27.691726]
["bitfinex","SOLUSD",1732379324679,27.691726,255.73,255.63,23.776884]
["bitfinex","SOLUSD",1732379324886,27.691726,255.75,255.66,27.691726]
["bitfinex","SOLUSD",1732379325090,27.691726,255.8,255.71,27.691726]
["bitfinex","SOLUSD",1732379325517,27.691726,255.78,255.69,27.691726]
["bitfinex","SOLUSD",1732379325805,27.691726,255.84,255.73,27.691726]
["bitfinex","SOLUSD",1732379326013,27.691726,255.82,255.71,27.691726]
["bitfinex","SOLUSD",1732379326214,27.691726,255.76,255.62,23.776884]
["bitfinex","SOLUSD",1732379326507,27.691726,255.84,255.65,27.691726]
["bitfinex","SOLUSD",1732379326508,27.691726,255.74,255.65,27.691726]
["bitfinex","SOLUSD",1732379326689,27.691726,255.76,255.65,27.691726]
["bitfinex","SOLUSD",1732379327007,27.691726,255.84,255.61,20.0]
["bitfinex","SOLUSD",1732379327008,27.691726,255.72,255.61,27.691726]
["bitfinex","SOLUSD",1732379327183,27.691726,255.68,255.59,27.691726]
["bitfinex","SOLUSD",1732379327504,10.0,255.8,255.57,27.691726]
["bitfinex","SOLUSD",1732379327505,27.691726,255.66,255.57,27.691726]
["bitfinex","SOLUSD",1732379327707,27.691726,255.66,255.55,27.691726]
["bitfinex","SOLUSD",1732379327879,5.9587257,255.78,255.49,21.4513]
["bitfinex","SOLUSD",1732379327880,27.691726,255.68,255.57,27.691726]
["bitfinex","SOLUSD",1732379328609,27.691726,255.72,255.63,27.691726]
["bitfinex","SOLUSD",1732379328790,27.691726,255.74,255.63,27.691726]
["bitfinex","SOLUSD",1732379328993,27.691726,255.76,255.67,27.691726]
["bitfinex","SOLUSD",1732379329193,19.08862271,256.0,255.69,27.691726]
["bitfinex","SOLUSD",1732379329194,27.691726,255.78,255.69,27.691726]
["bitfinex","SOLUSD",1732379329399,27.691726,255.8,255.69,27.691726]
["bitfinex","SOLUSD",1732379329603,27.691726,255.86,255.77,27.691726]
["bitfinex","SOLUSD",1732379330004,27.691726,255.84,255.73,27.553936]
["bitfinex","SOLUSD",1732379330192,27.691726,255.87,255.77,27.691726]
["bitfinex","SOLUSD",1732379330386,27.691726,255.85,255.77,27.691726]
["bitfinex","SOLUSD",1732379330594,27.691726,255.87,255.79,27.691726]
["bitfinex","SOLUSD",1732379330795,27.691726,255.87,255.77,27.691726]
["bitfinex","SOLUSD",1732379330993,27.691726,255.91,255.81,27.691726]
["bitfinex","SOLUSD",1732379331388,27.691726,255.93,255.83,27.691726]
["bitfinex","SOLUSD",1732379331588,27.691726,255.97,255.81,27.691726]
["bitfinex","SOLUSD",1732379331814,27.691726,255.89,255.79,27.691726]
["bitfinex","SOLUSD",1732379332010,27.691726,255.91,255.81,27.691726]
["bitfinex","SOLUSD",1732379332187,27.691726,255.97,255.71,27.691726]
["bitfinex","SOLUSD",1732379332188,27.691726,255.87,255.79,27.691726]
["bitfinex","SOLUSD",1732379332390,27.691726,255.87,255.77,27.691726]
["bitfinex","SOLUSD",1732379332589,27.691726,255.89,255.79,27.691726]
["bitfinex","SOLUSD",1732379332789,27.691726,255.81,255.71,27.691726]
["bitfinex","SOLUSD",1732379332986,27.691726,255.85,255.75,27.691726]
["bitfinex","SOLUSD",1732379333219,27.691726,255.87,255.77,27.691726]
["bitfinex","SOLUSD",1732379333439,27.691726,255.87,255.64,10.0]
["bitfinex","SOLUSD",1732379333440,27.691726,255.87,255.79,27.691726]
["bitfinex","SOLUSD",1732379334009,6.6004,256.04,255.81,27.691726]
["bitfinex","SOLUSD",1732379334010,10.0,256.03,255.81,27.691726]
["bitfinex","SOLUSD",1732379334213,27.691726,255.94,255.85,27.691726]
["bitfinex","SOLUSD",1732379334731,27.691726,255.96,255.87,27.691726]
["bitfinex","SOLUSD",1732379334935,27.691726,256.03,255.93,27.691726]
["bitfinex","SOLUSD",1732379335087,27.691726,256.09,255.99,27.691726]
["bitfinex","SOLUSD",1732379335295,27.691726,256.14,256.05,27.691726]
["bitfinex","SOLUSD",1732379335600,27.691726,256.16,255.93,10.0]
["bitfinex","SOLUSD",1732379335821,27.691726,256.14,256.05,27.691726]
["bitfinex","SOLUSD",1732379336116,27.691726,256.12,256.03,27.691726]
["bitfinex","SOLUSD",1732379336307,27.691726,256.16,256.07,27.691726]
["bitfinex","SOLUSD",1732379336613,27.691726,256.23,255.82,10.0]
["bitfinex","SOLUSD",1732379336920,37.691726,256.23,256.02,27.691726]
["bitfinex","SOLUSD",1732379337216,27.691726,256.23,255.94,10.0]
["bitfinex","SOLUSD",1732379337427,27.691726,256.23,255.95,23.776884]
["bitfinex","SOLUSD",1732379337591,27.691726,256.23,255.94,10.0]
["bitfinex","SOLUSD",1732379337917,27.691726,256.14,256.04,27.691726]
["bitfinex","SOLUSD",1732379338302,27.691726,256.14,255.97,27.691726]
["bitfinex","SOLUSD",1732379338619,27.691726,256.01,255.91,27.691726]
["bitfinex","SOLUSD",1732379338797,27.691726,256.03,255.93,27.691726]
["bitfinex","SOLUSD",1732379338993,10.0,256.19,255.95,27.691726]
["bitfinex","SOLUSD",1732379339192,3.92145035,256.2,255.72,6.3296]
["bitfinex","SOLUSD",1732379339193,27.691726,256.08,255.97,27.691726]
["bitfinex","SOLUSD",1732379339411,27.691726,256.08,255.86,10.0]
["bitfinex","SOLUSD",1732379339412,27.691726,256.08,255.99,27.691726]
["bitfinex","SOLUSD",1732379339709,27.691726,256.12,256.02,27.691726]
["bitfinex","SOLUSD",1732379339908,27.691726,256.12,255.91,43.776884]
["bitfinex","SOLUSD",1732379339909,27.691726,256.14,256.04,27.691726]
["bitfinex","SOLUSD",1732379340415,27.691726,256.18,256.08,27.691726]
["bitfinex","SOLUSD",1732379340614,27.691726,256.1,255.97,27.691726]
["bitfinex","SOLUSD",1732379340817,27.691726,256.08,255.99,27.691726]
["bitfinex","SOLUSD",1732379341315,27.691726,256.1,255.99,27.691726]
["bitfinex","SOLUSD",1732379341487,27.691726,256.02,255.92,27.691726]
["bitfinex","SOLUSD",1732379341693,27.691726,255.98,255.88,27.691726]
["bitfinex","SOLUSD",1732379341887,27.691726,255.98,255.83,6.3805]
["bitfinex","SOLUSD",1732379341888,27.691726,255.96,255.86,27.691726]
["bitfinex","SOLUSD",1732379342113,27.691726,256.02,255.94,27.691726]
["bitfinex","SOLUSD",1732379342408,27.691726,256.02,255.86,10.0]
["bitfinex","SOLUSD",1732379342616,27.691726,256.0,255.89,27.691726]
["bitfinex","SOLUSD",1732379342991,27.691726,255.94,255.85,27.691726]
["bitfinex","SOLUSD",1732379343194,27.691726,255.9,255.81,27.691726]
["bitfinex","SOLUSD",1732379343490,27.691726,255.9,255.72,6.3805]
["bitfinex","SOLUSD",1732379343491,27.691726,255.83,255.75,27.691726]
["bitfinex","SOLUSD",1732379343800,27.691726,255.79,255.69,27.691726]
["bitfinex","SOLUSD",1732379344120,20.0,255.96,255.77,27.691726]
["bitfinex","SOLUSD",1732379344303,30.0,255.96,255.63,10.0]
["bitfinex","SOLUSD",1732379344499,20.0,255.92,255.61,10.0]
["bitfinex","SOLUSD",1732379344699,20.0,255.92,255.65,10.0]
["bitfinex","SOLUSD",1732379344899,20.0,255.92,255.6,6.3805]
["bitfinex","SOLUSD",1732379345105,27.691726,255.85,255.76,27.691726]
["bitfinex","SOLUSD",1732379345302,27.691726,255.83,255.74,27.691726]
["bitfinex","SOLUSD",1732379345505,27.691726,255.85,255.74,27.691726]
["bitfinex","SOLUSD",1732379345701,27.691726,255.81,255.71,27.691726]
["bitfinex","SOLUSD",1732379346022,27.81785163,255.77,255.67,27.81785163]
["bitfinex","SOLUSD",1732379346203,20.0,255.96,255.69,27.81785163]
["bitfinex","SOLUSD",1732379346204,27.81785163,255.79,255.69,27.81785163]
["bitfinex","SOLUSD",1732379346606,27.81785163,255.77,255.67,27.81785163]
["bitfinex","SOLUSD",1732379346812,27.81785163,255.75,255.65,27.81785163]
["bitfinex","SOLUSD",1732379347035,27.81785163,255.71,255.63,27.81785163]
["bitfinex","SOLUSD",1732379347324,27.81785163,255.75,255.65,27.81785163]
["bitfinex","SOLUSD",1732379347702,27.81785163,255.75,255.67,27.81785163]
["bitfinex","SOLUSD",1732379348021,27.81785163,255.75,255.65,27.81785163]
["bitfinex","SOLUSD",1732379348394,27.81785163,255.75,255.67,27.81785163]
["bitfinex","SOLUSD",1732379348624,27.81785163,255.69,255.59,27.81785163]
["bitfinex","SOLUSD",1732379349049,27.81785163,255.71,255.61,27.81785163]
["bitfinex","SOLUSD",1732379349216,27.81785163,255.62,255.52,27.81785163]
["bitfinex","SOLUSD",1732379349817,27.81785163,255.64,255.56,27.81785163]
["bitfinex","SOLUSD",1732379350018,27.81785163,255.62,255.52,27.81785163]
["bitfinex","SOLUSD",1732379350222,27.81785163,255.62,255.48,16.353]
["bitfinex","SOLUSD",1732379350223,27.81785163,255.64,255.54,27.81785163]
["bitfinex","SOLUSD",1732379350731,27.81785163,255.71,255.48,16.353]
["bitfinex","SOLUSD",1732379350732,27.81785163,255.59,255.5,27.81785163]
["bitfinex","SOLUSD",1732379350913,37.81785163,255.71,255.46,27.81785163]
["bitfinex","SOLUSD",1732379350914,27.81785163,255.55,255.46,27.81785163]
["bitfinex","SOLUSD",1732379351301,27.81785163,255.53,255.43,27.81785163]
["bitfinex","SOLUSD",1732379352002,27.81785163,255.55,255.45,27.81785163]
["bitfinex","SOLUSD",1732379352223,27.81785163,255.71,255.43,27.81785163]
["bitfinex","SOLUSD",1732379352224,27.81785163,255.51,255.43,27.81785163]
["bitfinex","SOLUSD",1732379352518,27.81785163,255.51,255.31,15.631425]
["bitfinex","SOLUSD",1732379352519,20.0,255.41,255.22,27.81785163]
["bitfinex","SOLUSD",1732379352698,27.81785163,255.31,255.22,27.81785163]
["bitfinex","SOLUSD",1732379352900,27.81785163,255.33,255.22,27.81785163]
["bitfinex","SOLUSD",1732379353122,20.0,255.39,255.23,27.81785163]
["bitfinex","SOLUSD",1732379353315,27.81785163,255.31,255.21,27.81785163]
["bitfinex","SOLUSD",1732379353694,27.81785163,255.36,255.25,27.81785163]
["bitfinex","SOLUSD",1732379353930,27.81785163,255.38,255.27,27.81785163]
["bitfinex","SOLUSD",1732379354225,27.93083394,255.28,255.16,27.93083394]
["bitfinex","SOLUSD",1732379354427,27.93083394,255.28,255.06,44.28383394]
["bitfinex","SOLUSD",1732379354428,27.93083394,255.24,255.14,27.93083394]
["bitfinex","SOLUSD",1732379354719,27.93083394,255.22,255.12,27.93083394]
["bitfinex","SOLUSD",1732379354925,27.93083394,255.2,255.1,27.93083394]
["bitfinex","SOLUSD",1732379355099,20.0,255.27,255.1,27.93083394]
["bitfinex","SOLUSD",1732379355100,27.93083394,255.18,255.1,27.93083394]
["bitfinex","SOLUSD",1732379355601,27.93083394,255.2,255.1,27.93083394]
["bitfinex","SOLUSD",1732379355808,27.93083394,255.27,255.17,27.93083394]
["bitfinex","SOLUSD",1732379356023,27.93083394,255.29,255.2,27.93083394]
["bitfinex","SOLUSD",1732379356313,27.93083394,255.26,255.16,27.93083394]
["bitfinex","SOLUSD",1732379356830,27.93083394,255.28,255.18,27.93083394]
["bitfinex","SOLUSD",1732379357197,27.93083394,255.36,255.26,27.93083394]
["bitfinex","SOLUSD",1732379357439,27.93083394,255.44,255.35,27.93083394]
["bitfinex","SOLUSD",1732379357722,27.93083394,255.42,255.33,27.93083394]
["bitfinex","SOLUSD",1732379357926,27.93083394,255.44,255.35,27.93083394]
["bitfinex","SOLUSD",1732379358232,27.93083394,255.52,255.41,27.93083394]
["bitfinex","SOLUSD",1732379358432,27.93083394,255.52,255.26,10.0]
["bitfinex","SOLUSD",1732379358433,27.93083394,255.56,255.32,27.93083394]
["bitfinex","SOLUSD",1732379358625,27.93083394,255.56,255.47,27.93083394]
["bitfinex","SOLUSD",1732379358926,27.93083394,255.52,255.43,27.93083394]
["bitfinex","SOLUSD",1732379359111,27.93083394,255.56,255.47,27.93083394]
["bitfinex","SOLUSD",1732379359303,27.93083394,255.56,255.33,0.58710755]
["bitfinex","SOLUSD",1732379359636,27.93083394,255.56,255.31,20.0]
["bitfinex","SOLUSD",1732379359637,27.93083394,255.56,255.46,27.93083394]
["bitfinex","SOLUSD",1732379359808,27.93083394,255.71,255.42,27.93083394]
["bitfinex","SOLUSD",1732379359809,27.93083394,255.52,255.42,27.93083394]
["bitfinex","SOLUSD",1732379360208,27.93083394,255.46,255.41,0.39152735]
["bitfinex","SOLUSD",1732379360404,27.93083394,255.42,255.41,0.39152735]
["bitfinex","SOLUSD",1732379360925,47.93083394,255.42,255.41,0.39152735]
["bitfinex","SOLUSD",1732379361231,23.776884,255.42,255.41,0.39152735]
["bitfinex","SOLUSD",1732379361430,27.93083394,255.56,255.41,0.39152735]
["bitfinex","SOLUSD",1732379361633,27.93083394,255.56,255.46,27.93083394]
["bitfinex","SOLUSD",1732379361838,27.93083394,255.52,255.41,28.32236129]
["bitfinex","SOLUSD",1732379362409,27.93083394,255.54,255.43,27.93083394]
["bitfinex","SOLUSD",1732379362729,27.93083394,255.52,255.43,27.93083394]
["bitfinex","SOLUSD",1732379362932,27.93083394,255.54,255.43,27.93083394]
["bitfinex","SOLUSD",1732379363231,27.93083394,255.58,255.47,27.93083394]
["bitfinex","SOLUSD",1732379363409,6.6049,255.69,255.41,0.39152735]
["bitfinex","SOLUSD",1732379363410,27.93083394,255.56,255.45,27.93083394]
["bitfinex","SOLUSD",1732379363610,27.93083394,255.54,255.43,27.93083394]
["bitfinex","SOLUSD",1732379363821,6.6049,255.69,255.41,0.39152735]
["bitfinex","SOLUSD",1732379363822,27.93083394,255.5,255.41,0.39152735]
["bitfinex","SOLUSD",1732379364019,6.6049,255.69,255.48,27.93083394]
["bitfinex","SOLUSD",1732379364207,27.93083394,255.58,255.48,27.93083394]
["bitfinex","SOLUSD",1732379364412,27.93083394,255.53,255.41,28.32236129]
["bitfinex","SOLUSD",1732379364628,27.93083394,255.44,255.41,0.39152735]
["bitfinex","SOLUSD",1732379365035,10.0,255.6,255.41,0.39152735]
["bitfinex","SOLUSD",1732379365333,27.93083394,255.49,255.41,0.39152735]
["bitfinex","SOLUSD",1732379365534,27.93083394,255.47,255.41,0.39152735]
["bitfinex","SOLUSD",1732379366915,27.93083394,255.51,255.41,0.39152735]
["bitfinex","SOLUSD",1732379367129,27.93083394,255.53,255.44,27.93083394]
["bitfinex","SOLUSD",1732379367445,27.93083394,255.49,255.41,0.39152735]
["bitfinex","SOLUSD",1732379367735,10.0,255.63,255.43,27.93083394]
["bitfinex","SOLUSD",1732379367935,27.93083394,255.53,255.43,27.93083394]
["bitfinex","SOLUSD",1732379368255,27.93083394,255.63,255.51,27.93083394]
["bitfinex","SOLUSD",1732379368414,27.93083394,255.65,255.56,27.93083394]
["bitfinex","SOLUSD",1732379368616,27.93083394,255.63,255.54,27.93083394]
["bitfinex","SOLUSD",1732379368816,27.93083394,255.59,255.5,27.93083394]
["bitfinex","SOLUSD",1732379369032,15.629615,255.75,255.56,27.93083394]
["bitfinex","SOLUSD",1732379369339,27.93083394,255.72,255.62,27.93083394]
["bitfinex","SOLUSD",1732379369532,27.93083394,255.7,255.6,27.93083394]
["bitfinex","SOLUSD",1732379369927,27.93083394,255.72,255.62,27.93083394]
["bitfinex","SOLUSD",1732379370132,27.93083394,255.74,255.64,27.93083394]
["bitfinex","SOLUSD",1732379370429,27.93083394,255.7,255.6,27.93083394]
["bitfinex","SOLUSD",1732379370635,27.93083394,255.72,255.62,27.93083394]
["bitfinex","SOLUSD",1732379371013,27.93083394,255.7,255.62,27.93083394]
["bitfinex","SOLUSD",1732379371214,27.93083394,255.66,255.56,27.93083394]
["bitfinex","SOLUSD",1732379371413,27.93083394,255.64,255.54,27.93083394]
["bitfinex","SOLUSD",1732379371630,27.93083394,255.6,255.5,27.93083394]
["bitfinex","SOLUSD",1732379371826,27.93083394,255.53,255.44,27.93083394]
["bitfinex","SOLUSD",1732379372043,27.93083394,255.49,255.4,27.93083394]
["bitfinex","SOLUSD",1732379372235,43.776884,255.55,255.32,15.6662]
["bitfinex","SOLUSD",1732379372440,20.0,255.54,255.32,15.6662]
["bitfinex","SOLUSD",1732379372745,23.776884,255.53,255.32,15.6662]
["bitfinex","SOLUSD",1732379372935,23.776884,255.56,255.32,15.6662]
["bitfinex","SOLUSD",1732379373130,27.93083394,255.42,255.32,43.59703394]
["bitfinex","SOLUSD",1732379373443,27.93083394,255.42,255.21,15.6662]
["bitfinex","SOLUSD",1732379373663,20.0,255.41,255.22,27.93083394]
["bitfinex","SOLUSD",1732379373844,27.93083394,255.31,255.22,27.93083394]
["bitfinex","SOLUSD",1732379374146,27.93083394,255.33,255.22,27.93083394]
["bitfinex","SOLUSD",1732379374527,27.93083394,255.31,255.2,27.93083394]
["bitfinex","SOLUSD",1732379374942,27.93083394,255.31,255.12,15.6662]
["bitfinex","SOLUSD",1732379374943,27.93083394,255.29,255.18,27.93083394]
["bitfinex","SOLUSD",1732379375556,27.93083394,255.27,255.16,27.93083394]
["bitfinex","SOLUSD",1732379376047,27.93083394,255.32,255.22,27.93083394]
["bitfinex","SOLUSD",1732379376226,27.93083394,255.27,255.05,4.87931831]
["bitfinex","SOLUSD",1732379376445,27.93083394,255.2,255.09,27.93083394]
["bitfinex","SOLUSD",1732379376641,27.93083394,255.24,255.13,27.93083394]
["bitfinex","SOLUSD",1732379376840,27.93083394,255.28,255.17,27.93083394]
["bitfinex","SOLUSD",1732379377136,7.63261783,255.52,255.06,27.93083394]
["bitfinex","SOLUSD",1732379377137,20.0,255.25,255.15,27.93083394]
["bitfinex","SOLUSD",1732379377663,27.93083394,255.3,255.19,27.93083394]
["bitfinex","SOLUSD",1732379377820,27.93083394,255.32,255.21,27.93083394]
["bitfinex","SOLUSD",1732379378021,27.93083394,255.34,255.25,27.93083394]
["bitfinex","SOLUSD",1732379378542,27.93083394,255.34,255.23,27.93083394]
["bitfinex","SOLUSD",1732379378846,37.93083394,255.32,255.13,27.93083394]
["bitfinex","SOLUSD",1732379379045,27.93083394,255.24,255.13,27.93083394]
["bitfinex","SOLUSD",1732379379544,27.93083394,255.32,255.04,87.5]
["bitfinex","SOLUSD",1732379379545,27.93083394,255.2,255.09,27.93083394]
["bitfinex","SOLUSD",1732379380045,23.776884,255.28,255.09,27.93083394]
["bitfinex","SOLUSD",1732379380046,20.0,255.17,255.09,27.93083394]
["bitfinex","SOLUSD",1732379380251,27.93083394,255.19,255.09,27.93083394]
["bitfinex","SOLUSD",1732379380622,20.0,255.18,255.09,27.93083394]
["bitfinex","SOLUSD",1732379380824,20.0,255.18,255.04,87.5]
["bitfinex","SOLUSD",1732379381023,20.0,255.18,255.13,27.93083394]
["bitfinex","SOLUSD",1732379381330,23.776884,255.28,255.11,27.93083394]
["bitfinex","SOLUSD",1732379381331,20.0,255.2,255.11,27.93083394]
["bitfinex","SOLUSD",1732379381524,27.93083394,255.17,255.07,27.93083394]
["bitfinex","SOLUSD",1732379381728,20.0,255.16,255.07,27.93083394]
["bitfinex","SOLUSD",1732379382044,20.0,255.16,255.09,27.93083394]
["bitfinex","SOLUSD",1732379382347,20.0,255.18,255.09,27.93083394]
["bitfinex","SOLUSD",1732379382551,20.0,255.31,255.13,27.93083394]
["bitfinex","SOLUSD",1732379382552,20.0,255.2,255.13,27.93083394]
["bitfinex","SOLUSD",1732379382760,20.0,255.22,255.13,27.93083394]
["bitfinex","SOLUSD",1732379382963,20.0,255.2,255.11,27.93083394]
["bitfinex","SOLUSD",1732379384755,27.93083394,255.19,255.09,27.93083394]
["bitfinex","SOLUSD",1732379385135,20.0,255.16,255.05,27.93083394]
["bitfinex","SOLUSD",1732379385372,27.93083394,255.09,255.04,87.5]
["bitfinex","SOLUSD",1732379385656,27.93083394,255.11,255.04,87.5]
["bitfinex","SOLUSD",1732379386033,27.93083394,255.09,255.04,87.5]
["bitfinex","SOLUSD",1732379386845,27.93083394,255.11,255.04,87.5]
["bitfinex","SOLUSD",1732379387155,20.0,255.2,255.04,87.5]
["bitfinex","SOLUSD",1732379387354,10.0,255.33,255.06,27.93083394]
["bitfinex","SOLUSD",1732379387542,27.93083394,255.33,255.22,27.93083394]
["bitfinex","SOLUSD",1732379387862,27.93083394,255.33,255.24,27.93083394]
["bitfinex","SOLUSD",1732379388068,27.93083394,255.33,255.11,10.0]
["bitfinex","SOLUSD",1732379388069,27.93083394,255.31,255.2,27.93083394]
["bitfinex","SOLUSD",1732379388355,43.95653394,255.45,255.28,27.93083394]
["bitfinex","SOLUSD",1732379388356,27.93083394,255.37,255.28,27.93083394]
["bitfinex","SOLUSD",1732379388531,27.93083394,255.37,255.17,25.1878]
["bitfinex","SOLUSD",1732379388532,27.93083394,255.43,255.32,27.93083394]
["bitfinex","SOLUSD",1732379388735,6.2649,255.51,255.19,27.93083394]
["bitfinex","SOLUSD",1732379388736,27.93083394,255.39,255.3,27.93083394]
["bitfinex","SOLUSD",1732379389255,27.93083394,255.41,255.3,27.93083394]
["bitfinex","SOLUSD",1732379389531,27.93083394,255.43,255.34,27.93083394]
["bitfinex","SOLUSD",1732379390161,27.93083394,255.47,255.36,27.93083394]
["bitfinex","SOLUSD",1732379390362,27.93083394,255.47,255.28,10.0]
["bitfinex","SOLUSD",1732379390672,27.93083394,255.57,255.46,27.93083394]
["bitfinex","SOLUSD",1732379390859,27.93083394,255.61,255.52,27.93083394]
["bitfinex","SOLUSD",1732379391158,27.93083394,255.63,255.54,27.93083394]
["bitfinex","SOLUSD",1732379391368,10.0,255.69,255.39,20.0]
["bitfinex","SOLUSD",1732379391551,10.0,255.66,255.37,15.1878]
["bitfinex","SOLUSD",1732379391733,4.09611266,255.66,255.38,40.0]
["bitfinex","SOLUSD",1732379391938,37.93083394,255.71,255.38,40.0]
["bitfinex","SOLUSD",1732379391939,27.93083394,255.71,255.4,10.0]
["bitfinex","SOLUSD",1732379392138,10.0,255.67,255.37,15.1878]
["bitfinex","SOLUSD",1732379392338,27.93083394,255.51,255.41,27.93083394]
["bitfinex","SOLUSD",1732379392554,27.93083394,255.53,255.43,27.93083394]
["bitfinex","SOLUSD",1732379392944,27.93083394,255.57,255.47,27.93083394]
["bitfinex","SOLUSD",1732379393152,27.93083394,255.61,255.51,27.93083394]
["bitfinex","SOLUSD",1732379393342,27.93083394,255.59,255.49,27.93083394]
["bitfinex","SOLUSD",1732379393542,27.93083394,255.71,255.47,27.93083394]
["bitfinex","SOLUSD",1732379393543,27.93083394,255.57,255.47,27.93083394]
["bitfinex","SOLUSD",1732379393760,27.93083394,255.53,255.43,27.93083394]
["bitfinex","SOLUSD",1732379393941,27.93083394,255.57,255.47,27.93083394]
["bitfinex","SOLUSD",1732379394144,27.93083394,255.55,255.45,27.93083394]
["bitfinex","SOLUSD",1732379394339,27.93083394,255.51,255.41,27.93083394]
["bitfinex","SOLUSD",1732379394541,27.93083394,255.47,255.37,43.11863394]
["bitfinex","SOLUSD",1732379394740,27.93083394,255.47,255.37,27.93083394]
["bitfinex","SOLUSD",1732379395260,27.93083394,255.5,255.4,27.93083394]
["bitfinex","SOLUSD",1732379395458,27.93083394,255.52,255.42,27.93083394]
["bitfinex","SOLUSD",1732379395638,27.93083394,255.54,255.44,27.93083394]
["bitfinex","SOLUSD",1732379395843,27.93083394,255.54,255.36,10.0]
["bitfinex","SOLUSD",1732379395844,27.93083394,255.59,255.49,27.93083394]
["bitfinex","SOLUSD",1732379396040,10.0,255.69,255.32,27.93083394]
["bitfinex","SOLUSD",1732379396041,27.93083394,255.55,255.45,27.93083394]
["bitfinex","SOLUSD",1732379396242,27.93083394,255.57,255.47,27.93083394]
["bitfinex","SOLUSD",1732379396474,27.93083394,255.61,255.51,27.93083394]
["bitfinex","SOLUSD",1732379397553,27.93083394,255.59,255.49,27.93083394]
["bitfinex","SOLUSD",1732379398075,34.19573394,255.71,255.39,20.0]
["bitfinex","SOLUSD",1732379398076,27.93083394,255.55,255.45,27.93083394]
["bitfinex","SOLUSD",1732379398447,27.93083394,255.53,255.43,27.93083394]
["bitfinex","SOLUSD",1732379398642,27.93083394,255.49,255.39,27.93083394]
["bitfinex","SOLUSD",1732379399145,27.93083394,255.47,255.35,27.93083394]
["bitfinex","SOLUSD",1732379399348,27.93083394,255.45,255.35,27.93083394]
["bitfinex","SOLUSD",1732379399858,27.93083394,255.49,255.39,27.93083394]
["bitfinex","SOLUSD",1732379400069,27.93083394,255.41,255.3,6.383]
["bitfinex","SOLUSD",1732379400242,27.93083394,255.47,255.37,27.93083394]
["bitfinex","SOLUSD",1732379400442,27.93083394,255.45,255.35,27.93083394]
["bitfinex","SOLUSD",1732379400643,27.93083394,255.47,255.37,27.93083394]
["bitfinex","SOLUSD",1732379400977,27.93083394,255.49,255.39,27.93083394]
["bitfinex","SOLUSD",1732379401457,27.93083394,255.47,255.37,27.93083394]
["bitfinex","SOLUSD",1732379402053,27.93083394,255.45,255.35,27.93083394]
["bitfinex","SOLUSD",1732379402245,27.93083394,255.43,255.33,27.93083394]
["bitfinex","SOLUSD",1732379402445,27.93083394,255.51,255.41,27.93083394]
["bitfinex","SOLUSD",1732379402651,27.93083394,255.55,255.44,27.93083394]
["bitfinex","SOLUSD",1732379402868,27.93083394,255.57,255.46,27.93083394]
["bitfinex","SOLUSD",1732379403080,27.93083394,255.59,255.5,27.93083394]
["bitfinex","SOLUSD",1732379403251,27.93083394,255.61,255.52,27.93083394]
["bitfinex","SOLUSD",1732379403456,27.93083394,255.63,255.54,27.93083394]
["bitfinex","SOLUSD",1732379403851,27.93083394,255.63,255.52,27.93083394]
["bitfinex","SOLUSD",1732379404074,10.0,255.77,255.47,15.7058]
["bitfinex","SOLUSD",1732379404075,27.93083394,255.67,255.58,27.93083394]
["bitfinex","SOLUSD",1732379404368,27.93083394,255.71,255.62,27.93083394]
["bitfinex","SOLUSD",1732379404574,27.93083394,255.73,255.62,27.93083394]
["bitfinex","SOLUSD",1732379405179,27.93083394,255.73,255.64,27.93083394]
["bitfinex","SOLUSD",1732379405346,27.93083394,255.75,255.66,27.93083394]
["bitfinex","SOLUSD",1732379405542,27.93083394,255.82,255.72,27.93083394]
["bitfinex","SOLUSD",1732379405748,27.93083394,255.82,255.64,10.0]
["bitfinex","SOLUSD",1732379405749,27.93083394,255.82,255.74,27.93083394]
["bitfinex","SOLUSD",1732379406249,10.0,255.95,255.7,27.93083394]
["bitfinex","SOLUSD",1732379406250,27.93083394,255.8,255.7,27.93083394]
["bitfinex","SOLUSD",1732379406451,27.93083394,255.73,255.65,15.7058]
["bitfinex","SOLUSD",1732379406669,27.93083394,255.71,255.65,15.7058]
["bitfinex","SOLUSD",1732379406851,27.93083394,255.75,255.67,27.93083394]
["bitfinex","SOLUSD",1732379407172,27.93083394,255.81,255.65,15.7058]
["bitfinex","SOLUSD",1732379407361,27.93083394,255.97,255.69,27.93083394]
["bitfinex","SOLUSD",1732379407362,27.93083394,255.79,255.69,27.93083394]
["bitfinex","SOLUSD",1732379407562,27.93083394,255.77,255.67,27.93083394]
["bitfinex","SOLUSD",1732379407884,27.93083394,255.83,255.74,27.93083394]
["bitfinex","SOLUSD",1732379408053,27.93083394,255.85,255.76,27.93083394]
["bitfinex","SOLUSD",1732379408459,27.93083394,255.87,255.78,27.93083394]
["bitfinex","SOLUSD",1732379408672,27.93083394,255.89,255.78,27.93083394]
["bitfinex","SOLUSD",1732379408854,27.93083394,255.83,255.73,27.93083394]
["bitfinex","SOLUSD",1732379409254,27.93083394,255.91,255.81,27.93083394]
["bitfinex","SOLUSD",1732379409471,27.93083394,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732379409779,27.93083394,255.95,255.85,27.93083394]
["bitfinex","SOLUSD",1732379409949,27.93083394,255.99,255.91,27.93083394]
["bitfinex","SOLUSD",1732379410148,27.93083394,256.01,255.91,27.93083394]
["bitfinex","SOLUSD",1732379410347,27.93083394,256.01,255.84,27.93083394]
["bitfinex","SOLUSD",1732379410348,27.93083394,256.03,255.95,27.93083394]
["bitfinex","SOLUSD",1732379410549,27.93083394,256.09,255.99,27.93083394]
["bitfinex","SOLUSD",1732379410778,6.0431,256.19,255.97,27.93083394]
["bitfinex","SOLUSD",1732379410779,27.93083394,256.07,255.97,27.93083394]
["bitfinex","SOLUSD",1732379411081,27.93083394,256.07,255.86,16.1654]
["bitfinex","SOLUSD",1732379411082,27.93083394,256.05,255.95,27.93083394]
["bitfinex","SOLUSD",1732379411680,27.93083394,256.01,255.96,0.89299667]
["bitfinex","SOLUSD",1732379411852,27.93083394,256.1,255.96,0.89299667]
["bitfinex","SOLUSD",1732379411853,27.93083394,255.97,255.96,0.89299667]
["bitfinex","SOLUSD",1732379412572,27.93083394,256.03,255.96,0.89299667]
["bitfinex","SOLUSD",1732379412776,27.93083394,256.05,255.96,0.89299667]
["bitfinex","SOLUSD",1732379412981,27.93083394,256.09,256.0,27.93083394]
["bitfinex","SOLUSD",1732379413161,20.0,256.25,256.04,27.93083394]
["bitfinex","SOLUSD",1732379413162,10.0,256.25,256.04,27.93083394]
["bitfinex","SOLUSD",1732379413349,10.0,256.26,256.1,27.93083394]
["bitfinex","SOLUSD",1732379413661,27.93083394,256.2,256.11,28.82330759]
["bitfinex","SOLUSD",1732379413977,27.93083394,256.18,256.12,0.89243881]
["bitfinex","SOLUSD",1732379414551,27.93083394,256.14,256.12,0.89243881]
["bitfinex","SOLUSD",1732379414764,27.93083394,256.13,255.94,27.93083394]
["bitfinex","SOLUSD",1732379414972,10.0,256.19,255.86,26.1654]
["bitfinex","SOLUSD",1732379414973,27.93083394,256.03,255.95,27.93083394]
["bitfinex","SOLUSD",1732379415149,27.93083394,256.23,255.91,16.0434]
["bitfinex","SOLUSD",1732379415348,27.93083394,256.23,255.96,10.0]
["bitfinex","SOLUSD",1732379415572,27.93083394,256.23,255.92,4.44598498]
["bitfinex","SOLUSD",1732379415573,20.0,256.22,255.92,4.44598498]
["bitfinex","SOLUSD",1732379415789,27.93083394,256.23,255.97,10.0]
["bitfinex","SOLUSD",1732379416096,6.0431,256.27,255.97,10.0]
["bitfinex","SOLUSD",1732379416097,14.09611266,256.3,256.02,20.0]
["bitfinex","SOLUSD",1732379416374,27.93083394,256.21,256.12,27.93083394]
["bitfinex","SOLUSD",1732379416552,27.93083394,256.25,256.16,27.93083394]
["bitfinex","SOLUSD",1732379416752,37.93083394,256.17,255.68,23.2623041]
["bitfinex","SOLUSD",1732379416953,27.93083394,255.79,255.69,10.0]
["bitfinex","SOLUSD",1732379417159,10.0,256.01,255.68,27.93083394]
["bitfinex","SOLUSD",1732379417458,11.03790478,256.0,255.73,10.0]
["bitfinex","SOLUSD",1732379417652,10.0,256.04,255.76,22.2088]
["bitfinex","SOLUSD",1732379417854,20.0,255.99,255.76,22.2088]
["bitfinex","SOLUSD",1732379418068,43.776884,255.88,255.66,6.0434]
["bitfinex","SOLUSD",1732379418277,23.776884,255.88,255.66,6.0434]
["bitfinex","SOLUSD",1732379418554,27.93083394,255.78,255.67,37.93083394]
["bitfinex","SOLUSD",1732379418755,27.93083394,255.78,255.66,6.0434]
["bitfinex","SOLUSD",1732379418756,27.93083394,255.76,255.66,6.0434]
["bitfinex","SOLUSD",1732379419059,27.93083394,255.74,255.66,6.0434]
["bitfinex","SOLUSD",1732379419284,20.0,256.06,255.72,27.93083394]
["bitfinex","SOLUSD",1732379419453,10.0,256.08,255.75,10.0]
["bitfinex","SOLUSD",1732379419656,20.0,255.96,255.66,6.0434]
["bitfinex","SOLUSD",1732379420158,20.0,255.96,255.68,10.0]
["bitfinex","SOLUSD",1732379420353,27.93083394,255.87,255.78,27.93083394]
["bitfinex","SOLUSD",1732379420682,27.93083394,255.87,255.76,27.93083394]
["bitfinex","SOLUSD",1732379420978,27.93083394,255.87,255.77,27.93083394]
["bitfinex","SOLUSD",1732379421189,27.93083394,255.85,255.75,27.93083394]
["bitfinex","SOLUSD",1732379421478,27.93083394,255.87,255.77,27.93083394]
["bitfinex","SOLUSD",1732379421684,27.93083394,256.1,255.82,10.0]
["bitfinex","SOLUSD",1732379421981,27.93083394,256.1,255.87,10.0]
["bitfinex","SOLUSD",1732379422157,10.0,256.21,255.88,10.0]
["bitfinex","SOLUSD",1732379422483,4.84795839,256.29,255.97,10.0]
["bitfinex","SOLUSD",1732379422680,27.93083394,256.15,256.05,27.93083394]
["bitfinex","SOLUSD",1732379422978,27.93083394,256.15,255.84,33.97423394]
["bitfinex","SOLUSD",1732379422979,27.93083394,256.09,255.99,27.93083394]
["bitfinex","SOLUSD",1732379423156,27.93083394,256.13,256.05,27.93083394]
["bitfinex","SOLUSD",1732379423363,10.0,256.35,255.98,10.0]
["bitfinex","SOLUSD",1732379423364,27.93083394,256.18,256.07,27.93083394]
["bitfinex","SOLUSD",1732379423573,10.0,256.31,256.02,16.1654]
["bitfinex","SOLUSD",1732379423871,43.52254694,256.36,256.02,16.1654]
["bitfinex","SOLUSD",1732379423872,53.52254694,256.36,256.03,20.0]
["bitfinex","SOLUSD",1732379424075,27.93083394,256.36,256.06,10.0]
["bitfinex","SOLUSD",1732379424279,37.93083394,256.36,256.05,20.0]
["bitfinex","SOLUSD",1732379424485,37.93083394,256.36,256.04,6.0434]
["bitfinex","SOLUSD",1732379424662,27.93083394,256.19,256.09,27.93083394]
["bitfinex","SOLUSD",1732379425180,27.93083394,256.11,256.04,6.0434]
["bitfinex","SOLUSD",1732379425356,27.93083394,256.19,256.09,27.93083394]
["bitfinex","SOLUSD",1732379425559,27.93083394,256.21,256.11,27.93083394]
["bitfinex","SOLUSD",1732379425762,10.0,256.28,256.04,6.0434]
["bitfinex","SOLUSD",1732379426366,10.0,256.22,256.02,16.1654]
["bitfinex","SOLUSD",1732379426681,71.6463,256.48,255.93,6.537]
["bitfinex","SOLUSD",1732379426682,20.0,256.13,255.93,6.537]
["bitfinex","SOLUSD",1732379426865,43.776884,256.11,255.93,6.537]
["bitfinex","SOLUSD",1732379427066,27.93083394,255.96,255.93,6.537]
["bitfinex","SOLUSD",1732379427458,27.93083394,255.94,255.88,15.2585]
["bitfinex","SOLUSD",1732379427659,27.93083394,255.89,255.75,15.2585]
["bitfinex","SOLUSD",1732379427857,10.0,255.92,255.75,15.2585]
["bitfinex","SOLUSD",1732379427858,27.93083394,255.78,255.75,15.2585]
["bitfinex","SOLUSD",1732379428080,27.93083394,255.76,255.75,15.2585]
["bitfinex","SOLUSD",1732379428371,27.93083394,255.81,255.75,15.2585]
["bitfinex","SOLUSD",1732379428560,27.93083394,255.97,255.75,15.2585]
["bitfinex","SOLUSD",1732379428561,27.93083394,255.77,255.75,15.2585]
["bitfinex","SOLUSD",1732379428972,27.93083394,255.79,255.75,15.2585]
["bitfinex","SOLUSD",1732379429171,27.93083394,255.81,255.75,15.2585]
["bitfinex","SOLUSD",1732379429382,23.776884,255.87,255.69,6.537]
["bitfinex","SOLUSD",1732379429683,10.0,255.9,255.69,6.537]
["bitfinex","SOLUSD",1732379429684,10.0,255.95,255.69,6.537]
["bitfinex","SOLUSD",1732379429990,43.776884,255.91,255.69,6.537]
["bitfinex","SOLUSD",1732379430295,37.93083394,255.97,255.69,6.537]
["bitfinex","SOLUSD",1732379430581,27.93083394,255.97,255.69,6.537]
["bitfinex","SOLUSD",1732379430793,27.93083394,255.97,255.76,10.0]
["bitfinex","SOLUSD",1732379430956,27.93083394,255.93,255.73,10.0]
["bitfinex","SOLUSD",1732379431281,27.93083394,255.83,255.73,27.93083394]
["bitfinex","SOLUSD",1732379431454,27.93083394,255.89,255.78,20.0]
["bitfinex","SOLUSD",1732379431661,0.89287458,255.96,255.81,10.0]
["bitfinex","SOLUSD",1732379431882,0.89287458,255.96,255.85,15.2585]
["bitfinex","SOLUSD",1732379432181,27.93083394,256.1,255.86,20.0]
["bitfinex","SOLUSD",1732379432366,0.89287458,256.09,255.89,6.537]
["bitfinex","SOLUSD",1732379432572,10.0,256.29,255.91,20.0]
["bitfinex","SOLUSD",1732379432756,27.93083394,256.09,255.99,27.93083394]
["bitfinex","SOLUSD",1732379433066,27.93083394,256.13,256.03,27.93083394]
["bitfinex","SOLUSD",1732379433394,27.93083394,256.13,255.89,6.537]
["bitfinex","SOLUSD",1732379433395,27.93083394,256.08,255.98,27.93083394]
["bitfinex","SOLUSD",1732379433586,27.93083394,256.23,255.89,16.537]
["bitfinex","SOLUSD",1732379433587,27.93083394,256.11,256.01,27.93083394]
["bitfinex","SOLUSD",1732379433761,27.93083394,256.13,256.03,27.93083394]
["bitfinex","SOLUSD",1732379434279,27.93083394,256.09,256.01,27.93083394]
["bitfinex","SOLUSD",1732379434493,14.84795839,256.31,256.05,27.93083394]
["bitfinex","SOLUSD",1732379434669,27.93083394,256.18,256.09,27.93083394]
["bitfinex","SOLUSD",1732379435081,10.0,256.32,256.0,10.0]
["bitfinex","SOLUSD",1732379435381,27.93083394,256.18,256.08,27.93083394]
["bitfinex","SOLUSD",1732379435581,27.93083394,256.29,256.17,37.93083394]
["bitfinex","SOLUSD",1732379435884,27.93083394,256.35,256.19,10.0]
["bitfinex","SOLUSD",1732379436060,27.93083394,256.35,256.18,20.0]
["bitfinex","SOLUSD",1732379436061,27.93083394,256.35,256.26,27.93083394]
["bitfinex","SOLUSD",1732379436374,27.93083394,256.27,256.16,34.46783394]
["bitfinex","SOLUSD",1732379436561,27.93083394,256.31,256.2,27.93083394]
["bitfinex","SOLUSD",1732379436761,27.93083394,256.33,256.22,27.93083394]
["bitfinex","SOLUSD",1732379436960,10.0,256.43,256.22,27.93083394]
["bitfinex","SOLUSD",1732379437186,27.93083394,256.27,256.18,27.93083394]
["bitfinex","SOLUSD",1732379437763,27.93083394,256.31,256.21,27.93083394]
["bitfinex","SOLUSD",1732379437964,27.93083394,256.33,256.23,27.93083394]
["bitfinex","SOLUSD",1732379438173,27.93083394,256.33,256.24,4.52457039]
["bitfinex","SOLUSD",1732379438375,27.93083394,256.31,256.24,4.52457039]
["bitfinex","SOLUSD",1732379438783,27.93083394,256.28,256.24,4.52457039]
["bitfinex","SOLUSD",1732379439084,27.93083394,256.28,256.19,27.93083394]
["bitfinex","SOLUSD",1732379439378,27.93083394,256.2,256.16,6.537]
["bitfinex","SOLUSD",1732379439585,27.93083394,256.18,256.16,6.537]
["bitfinex","SOLUSD",1732379439762,27.93083394,256.18,256.03,35.2585]
["bitfinex","SOLUSD",1732379439763,27.93083394,256.18,256.05,34.46783394]
["bitfinex","SOLUSD",1732379439963,27.93083394,256.16,256.1,4.52457039]
["bitfinex","SOLUSD",1732379440277,27.93083394,256.18,256.07,32.45540433]
["bitfinex","SOLUSD",1732379440597,27.93083394,256.26,256.16,27.93083394]
["bitfinex","SOLUSD",1732379440761,27.93083394,256.24,256.16,27.93083394]
["bitfinex","SOLUSD",1732379440962,27.93083394,256.22,256.12,27.93083394]
["bitfinex","SOLUSD",1732379441162,27.93083394,256.2,256.12,27.93083394]
["bitfinex","SOLUSD",1732379441467,27.93083394,256.2,256.13,4.52457039]
["bitfinex","SOLUSD",1732379441682,27.93083394,256.24,256.14,27.93083394]
["bitfinex","SOLUSD",1732379441982,27.93083394,256.24,256.15,4.52457039]
["bitfinex","SOLUSD",1732379442168,27.93083394,256.22,256.15,4.52457039]
["bitfinex","SOLUSD",1732379442563,27.93083394,256.24,256.15,4.52457039]
["bitfinex","SOLUSD",1732379443088,27.93083394,256.26,256.16,27.93083394]
["bitfinex","SOLUSD",1732379443291,27.93083394,256.26,256.17,4.8856815]
["bitfinex","SOLUSD",1732379443460,27.93083394,256.24,256.17,4.8856815]
["bitfinex","SOLUSD",1732379443665,27.93083394,256.26,256.17,4.8856815]
["bitfinex","SOLUSD",1732379443966,27.93083394,256.24,256.17,4.8856815]
["bitfinex","SOLUSD",1732379444272,27.93083394,256.2,256.1,27.93083394]
["bitfinex","SOLUSD",1732379444678,27.93083394,256.2,256.07,4.8856815]
["bitfinex","SOLUSD",1732379444679,27.93083394,256.24,256.14,27.93083394]
["bitfinex","SOLUSD",1732379444870,27.93083394,256.26,256.16,27.93083394]
["bitfinex","SOLUSD",1732379445073,27.93083394,256.28,256.18,27.93083394]
["bitfinex","SOLUSD",1732379445381,27.93083394,256.32,256.22,27.93083394]
["bitfinex","SOLUSD",1732379445569,27.93083394,256.32,256.23,4.8856815]
["bitfinex","SOLUSD",1732379445764,27.93083394,256.3,256.23,4.8856815]
["bitfinex","SOLUSD",1732379446527,27.93083394,256.28,256.18,27.93083394]
["bitfinex","SOLUSD",1732379446671,27.93083394,256.3,256.21,4.8856815]
["bitfinex","SOLUSD",1732379446872,27.93083394,256.26,256.21,4.8856815]
["bitfinex","SOLUSD",1732379447081,27.93083394,256.28,256.18,27.93083394]
["bitfinex","SOLUSD",1732379447389,27.93083394,256.25,256.18,4.8856815]
["bitfinex","SOLUSD",1732379447593,27.93083394,256.21,256.1,27.93083394]
["bitfinex","SOLUSD",1732379447788,27.93083394,256.19,256.1,27.93083394]
["bitfinex","SOLUSD",1732379448093,27.93083394,256.19,256.05,6.537]
["bitfinex","SOLUSD",1732379448094,27.93083394,256.23,256.14,27.93083394]
["bitfinex","SOLUSD",1732379448403,23.776884,256.35,256.11,4.8856815]
["bitfinex","SOLUSD",1732379448404,27.93083394,256.27,256.16,27.93083394]
["bitfinex","SOLUSD",1732379448702,27.93083394,256.27,256.18,27.93083394]
["bitfinex","SOLUSD",1732379448990,27.93083394,256.27,256.19,4.8856815]
["bitfinex","SOLUSD",1732379449192,27.93083394,256.25,256.16,27.93083394]
["bitfinex","SOLUSD",1732379449378,27.93083394,256.29,256.19,4.8856815]
["bitfinex","SOLUSD",1732379449984,27.93083394,256.27,256.19,4.8856815]
["bitfinex","SOLUSD",1732379450367,27.93083394,256.25,256.19,4.8856815]
["bitfinex","SOLUSD",1732379450687,27.93083394,256.36,256.05,6.537]
["bitfinex","SOLUSD",1732379450688,27.93083394,256.21,256.1,27.93083394]
["bitfinex","SOLUSD",1732379450889,27.93083394,256.21,256.05,6.537]
["bitfinex","SOLUSD",1732379450890,27.93083394,256.21,256.12,27.93083394]
["bitfinex","SOLUSD",1732379451186,27.93083394,256.23,256.13,4.8856815]
["bitfinex","SOLUSD",1732379451390,27.93083394,256.26,256.17,27.93083394]
["bitfinex","SOLUSD",1732379451603,27.93083394,256.32,256.21,27.93083394]
["bitfinex","SOLUSD",1732379451769,27.93083394,256.32,256.22,4.8856815]
["bitfinex","SOLUSD",1732379451970,27.93083394,256.32,256.23,27.93083394]
["bitfinex","SOLUSD",1732379452180,27.93083394,256.32,256.24,20.1597815]
["bitfinex","SOLUSD",1732379452579,27.93083394,256.34,256.26,27.93083394]
["bitfinex","SOLUSD",1732379452793,27.93083394,256.36,256.27,11.1247815]
["bitfinex","SOLUSD",1732379453687,27.93083394,256.34,256.27,11.1247815]
["bitfinex","SOLUSD",1732379453869,27.93083394,256.36,256.27,11.1247815]
["bitfinex","SOLUSD",1732379454069,27.93083394,256.34,256.27,11.1247815]
["bitfinex","SOLUSD",1732379454490,27.93083394,256.36,256.27,11.1247815]
["bitfinex","SOLUSD",1732379455395,27.93083394,256.32,256.27,11.1247815]
["bitfinex","SOLUSD",1732379455878,27.93083394,256.36,256.28,27.93083394]
["bitfinex","SOLUSD",1732379456083,27.93083394,256.36,256.29,5.24679261]
["bitfinex","SOLUSD",1732379456292,27.93083394,256.34,256.29,5.24679261]
["bitfinex","SOLUSD",1732379457493,27.93083394,256.32,256.29,5.24679261]
["bitfinex","SOLUSD",1732379458097,27.93083394,256.33,256.29,5.24679261]
["bitfinex","SOLUSD",1732379458400,27.93083394,256.3,256.24,15.2741]
["bitfinex","SOLUSD",1732379459291,27.93083394,256.34,256.24,43.20493394]
["bitfinex","SOLUSD",1732379459498,27.93083394,256.3,256.24,19.61255372]
["bitfinex","SOLUSD",1732379459810,27.93083394,256.26,256.2,6.2391]
["bitfinex","SOLUSD",1732379460106,27.93083394,256.22,256.14,15.2741]
["bitfinex","SOLUSD",1732379460286,27.93083394,256.17,256.14,15.2741]
["bitfinex","SOLUSD",1732379460609,27.93083394,256.23,256.14,19.61255372]
["bitfinex","SOLUSD",1732379460783,27.93083394,256.19,256.14,19.61255372]
["bitfinex","SOLUSD",1732379460982,27.93083394,256.17,256.14,15.2741]
["bitfinex","SOLUSD",1732379461195,23.776884,256.35,256.14,15.2741]
["bitfinex","SOLUSD",1732379461196,27.93083394,256.22,256.14,15.2741]
["bitfinex","SOLUSD",1732379462006,10.0,256.45,256.14,15.2741]
["bitfinex","SOLUSD",1732379462007,27.93083394,256.26,256.17,27.93083394]
["bitfinex","SOLUSD",1732379462182,27.93083394,256.24,256.15,32.26928766]
["bitfinex","SOLUSD",1732379462382,27.93083394,256.22,256.15,4.33845372]
["bitfinex","SOLUSD",1732379462602,27.93083394,256.22,256.14,15.2741]
["bitfinex","SOLUSD",1732379462805,27.93083394,256.49,256.14,15.2741]
["bitfinex","SOLUSD",1732379462806,27.93083394,256.24,256.15,4.33845372]
["bitfinex","SOLUSD",1732379463107,27.93083394,256.24,256.15,32.26928766]
["bitfinex","SOLUSD",1732379463581,27.93083394,256.16,256.14,15.2741]
["bitfinex","SOLUSD",1732379464012,27.93083394,256.16,256.05,4.77178705]
["bitfinex","SOLUSD",1732379464318,27.93083394,256.1,256.05,4.77178705]
["bitfinex","SOLUSD",1732379464682,27.93083394,256.14,256.05,32.70262099]
["bitfinex","SOLUSD",1732379464987,27.93083394,256.14,256.03,43.20493394]
["bitfinex","SOLUSD",1732379465204,27.93083394,256.14,256.06,4.77178705]
["bitfinex","SOLUSD",1732379465402,27.93083394,256.08,256.03,15.2741]
["bitfinex","SOLUSD",1732379465704,27.93083394,256.14,256.04,4.77178705]
["bitfinex","SOLUSD",1732379466005,27.93083394,256.14,256.05,27.93083394]
["bitfinex","SOLUSD",1732379466197,27.93083394,256.14,256.06,4.77178705]
["bitfinex","SOLUSD",1732379466501,27.93083394,256.21,256.11,27.93083394]
["bitfinex","SOLUSD",1732379466712,27.93083394,256.49,256.03,15.2741]
["bitfinex","SOLUSD",1732379466713,27.93083394,256.3,256.19,27.93083394]
["bitfinex","SOLUSD",1732379466885,27.93083394,256.3,256.21,27.93083394]
["bitfinex","SOLUSD",1732379467085,27.93083394,256.49,256.22,5.13289816]
["bitfinex","SOLUSD",1732379467086,27.93083394,256.26,256.22,5.13289816]
["bitfinex","SOLUSD",1732379467288,37.93083394,256.36,256.11,5.13289816]
["bitfinex","SOLUSD",1732379467505,10.0,256.27,256.11,5.13289816]
["bitfinex","SOLUSD",1732379467710,10.0,256.31,256.05,5.13289816]
["bitfinex","SOLUSD",1732379467917,10.0,256.32,256.05,5.13289816]
["bitfinex","SOLUSD",1732379468209,37.93083394,256.36,256.05,5.13289816]
["bitfinex","SOLUSD",1732379468210,23.776884,256.33,256.06,10.0]
["bitfinex","SOLUSD",1732379468409,27.93083394,256.18,256.09,27.93083394]
["bitfinex","SOLUSD",1732379468710,23.776884,256.33,256.1,5.13289816]
["bitfinex","SOLUSD",1732379468711,27.93083394,256.16,256.1,5.13289816]
["bitfinex","SOLUSD",1732379469215,27.93083394,256.14,256.1,5.13289816]
["bitfinex","SOLUSD",1732379469422,27.93083394,256.16,256.1,5.13289816]
["bitfinex","SOLUSD",1732379469620,27.93083394,256.11,256.03,15.2741]
["bitfinex","SOLUSD",1732379469793,27.93083394,256.13,256.06,5.13289816]
["bitfinex","SOLUSD",1732379470198,27.93083394,256.15,256.06,5.13289816]
["bitfinex","SOLUSD",1732379470405,27.93083394,256.13,256.06,5.13289816]
["bitfinex","SOLUSD",1732379470619,27.93083394,256.17,256.07,27.93083394]
["bitfinex","SOLUSD",1732379470909,27.93083394,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732379471119,27.93083394,256.18,256.09,5.13289816]
["bitfinex","SOLUSD",1732379471316,27.93083394,256.14,256.1,5.13289816]
["bitfinex","SOLUSD",1732379471517,27.93083394,256.14,256.05,5.13289816]
["bitfinex","SOLUSD",1732379472009,27.93083394,256.16,256.08,27.93083394]
["bitfinex","SOLUSD",1732379472311,10.0,256.27,256.03,15.2741]
["bitfinex","SOLUSD",1732379472312,27.93083394,256.14,256.09,5.13289816]
["bitfinex","SOLUSD",1732379472717,27.93083394,256.1,256.03,15.2741]
["bitfinex","SOLUSD",1732379472896,37.93083394,256.23,256.04,5.13289816]
["bitfinex","SOLUSD",1732379472897,27.93083394,256.11,256.04,5.13289816]
["bitfinex","SOLUSD",1732379473294,27.93083394,256.13,256.04,5.13289816]
["bitfinex","SOLUSD",1732379473604,37.93083394,256.23,256.04,5.13289816]
["bitfinex","SOLUSD",1732379473809,27.93083394,256.13,256.04,5.13289816]
["bitfinex","SOLUSD",1732379474202,27.93083394,256.09,256.03,15.2741]
["bitfinex","SOLUSD",1732379474414,27.93083394,256.11,256.03,15.2741]
["bitfinex","SOLUSD",1732379474596,27.93083394,256.15,256.04,33.0637321]
["bitfinex","SOLUSD",1732379474918,27.93083394,256.11,256.04,5.13289816]
["bitfinex","SOLUSD",1732379475100,27.93083394,256.17,256.08,27.93083394]
["bitfinex","SOLUSD",1732379475300,27.93083394,256.21,256.12,27.93083394]
["bitfinex","SOLUSD",1732379475618,37.93083394,256.36,256.12,27.93083394]
["bitfinex","SOLUSD",1732379475619,27.93083394,256.23,256.12,27.93083394]
["bitfinex","SOLUSD",1732379476218,27.93083394,256.29,256.2,27.93083394]
["bitfinex","SOLUSD",1732379476417,27.93083394,256.22,256.13,27.93083394]
["bitfinex","SOLUSD",1732379476625,27.93083394,256.2,256.09,27.93083394]
["bitfinex","SOLUSD",1732379476915,27.93083394,256.17,256.06,5.13289816]
["bitfinex","SOLUSD",1732379477241,27.93083394,256.09,256.03,15.2741]
["bitfinex","SOLUSD",1732379477403,10.0,256.23,255.83,10.0]
["bitfinex","SOLUSD",1732379477404,27.93083394,256.05,256.01,5.13289816]
["bitfinex","SOLUSD",1732379477595,27.93083394,256.03,256.01,5.13289816]
["bitfinex","SOLUSD",1732379478627,27.93083394,256.07,256.01,5.13289816]
["bitfinex","SOLUSD",1732379478797,27.93083394,256.13,256.05,27.93083394]
["bitfinex","SOLUSD",1732379478999,27.93083394,256.13,256.01,5.13289816]
["bitfinex","SOLUSD",1732379479000,27.93083394,256.09,256.06,5.13289816]
["bitfinex","SOLUSD",1732379479194,27.93083394,256.07,255.94,27.93083394]
["bitfinex","SOLUSD",1732379479400,27.93083394,256.01,256.0,5.13289816]
["bitfinex","SOLUSD",1732379479610,27.93083394,256.23,256.0,5.13289816]
["bitfinex","SOLUSD",1732379479611,27.93083394,256.05,256.0,5.13289816]
["bitfinex","SOLUSD",1732379479815,27.93083394,256.07,256.0,5.13289816]
["bitfinex","SOLUSD",1732379480118,27.93083394,256.09,256.0,33.0637321]
["bitfinex","SOLUSD",1732379480309,27.93083394,256.12,256.04,27.93083394]
["bitfinex","SOLUSD",1732379480517,27.93083394,256.12,256.0,5.13289816]
["bitfinex","SOLUSD",1732379480518,27.93083394,256.08,256.05,5.13289816]
["bitfinex","SOLUSD",1732379480817,27.93083394,256.23,256.04,27.93083394]
["bitfinex","SOLUSD",1732379480818,27.93083394,256.12,256.04,27.93083394]
["bitfinex","SOLUSD",1732379481127,27.93083394,256.36,256.1,27.93083394]
["bitfinex","SOLUSD",1732379481128,10.0,256.34,256.1,27.93083394]
["bitfinex","SOLUSD",1732379481424,27.93083394,256.24,256.15,27.93083394]
["bitfinex","SOLUSD",1732379481617,27.93083394,256.36,256.14,22.809]
["bitfinex","SOLUSD",1732379481618,27.93083394,256.17,256.14,22.809]
["bitfinex","SOLUSD",1732379482005,27.93083394,256.36,256.15,5.13289816]
["bitfinex","SOLUSD",1732379482006,27.93083394,256.21,256.15,5.13289816]
["bitfinex","SOLUSD",1732379482521,27.93083394,256.17,256.06,5.13289816]
["bitfinex","SOLUSD",1732379482710,27.93083394,256.1,256.01,27.93083394]
["bitfinex","SOLUSD",1732379482899,27.93083394,256.1,256.02,5.13289816]
["bitfinex","SOLUSD",1732379483094,27.93083394,256.23,256.02,5.13289816]
["bitfinex","SOLUSD",1732379483095,27.93083394,256.14,256.05,27.93083394]
["bitfinex","SOLUSD",1732379483296,27.93083394,256.16,256.07,27.93083394]
["bitfinex","SOLUSD",1732379483599,27.93083394,256.22,256.12,27.93083394]
["bitfinex","SOLUSD",1732379483913,27.93083394,256.26,256.18,27.93083394]
["bitfinex","SOLUSD",1732379484220,27.93083394,256.36,256.19,5.13289816]
["bitfinex","SOLUSD",1732379484221,27.93083394,256.25,256.19,5.13289816]
["bitfinex","SOLUSD",1732379484525,27.93083394,256.27,256.19,5.13289816]
["bitfinex","SOLUSD",1732379484704,27.93083394,256.33,256.24,27.93083394]
["bitfinex","SOLUSD",1732379485032,27.93083394,256.33,256.25,5.13289816]
["bitfinex","SOLUSD",1732379485220,27.93083394,256.37,256.29,27.93083394]
["bitfinex","SOLUSD",1732379485399,27.93083394,256.41,256.33,27.93083394]
["bitfinex","SOLUSD",1732379485595,10.0,256.53,256.23,27.93083394]
["bitfinex","SOLUSD",1732379485596,27.93083394,256.45,256.36,20.0]
["bitfinex","SOLUSD",1732379485825,5.83070846,256.65,256.43,27.93083394]
["bitfinex","SOLUSD",1732379486008,27.93083394,256.58,256.48,27.93083394]
["bitfinex","SOLUSD",1732379486323,10.0,256.73,256.56,27.93083394]
["bitfinex","SOLUSD",1732379486521,27.93083394,256.64,256.54,27.93083394]
["bitfinex","SOLUSD",1732379486710,194.93494733,256.94,256.58,27.93083394]
["bitfinex","SOLUSD",1732379486711,27.93083394,256.66,256.58,27.93083394]
["bitfinex","SOLUSD",1732379487028,27.93083394,256.66,256.56,33.42484321]
["bitfinex","SOLUSD",1732379487399,27.93083394,256.75,256.36,27.93083394]
["bitfinex","SOLUSD",1732379487400,27.93083394,256.6,256.5,27.93083394]
["bitfinex","SOLUSD",1732379487604,27.93083394,256.51,256.42,27.93083394]
["bitfinex","SOLUSD",1732379487820,27.93083394,256.56,256.49,27.93083394]
["bitfinex","SOLUSD",1732379488017,10.0,256.71,256.5,5.49400927]
["bitfinex","SOLUSD",1732379488320,10.0,256.63,256.38,25.49400927]
["bitfinex","SOLUSD",1732379488522,10.0,256.66,256.38,25.49400927]
["bitfinex","SOLUSD",1732379488822,10.0,256.61,256.38,25.49400927]
["bitfinex","SOLUSD",1732379489123,27.93083394,256.5,256.41,27.93083394]
["bitfinex","SOLUSD",1732379489319,51.70771794,256.62,256.41,27.93083394]
["bitfinex","SOLUSD",1732379489320,27.93083394,256.48,256.41,5.49400927]
["bitfinex","SOLUSD",1732379489525,51.70771794,256.62,256.37,22.809]
["bitfinex","SOLUSD",1732379489526,27.93083394,256.42,256.37,22.809]
["bitfinex","SOLUSD",1732379489722,27.93083394,256.38,256.37,22.809]
["bitfinex","SOLUSD",1732379489916,27.93083394,256.38,256.37,16.3627]
["bitfinex","SOLUSD",1732379490427,27.93083394,256.38,256.27,5.49400927]
["bitfinex","SOLUSD",1732379490729,27.93083394,256.36,256.28,27.93083394]
["bitfinex","SOLUSD",1732379491323,27.93083394,256.42,256.32,27.93083394]
["bitfinex","SOLUSD",1732379491813,27.93083394,256.42,256.33,5.49400927]
["bitfinex","SOLUSD",1732379492196,27.93083394,256.42,256.34,27.93083394]
["bitfinex","SOLUSD",1732379492401,27.93083394,256.42,256.35,5.49400927]
["bitfinex","SOLUSD",1732379492612,10.0,256.53,256.33,27.93083394]
["bitfinex","SOLUSD",1732379492613,27.93083394,256.44,256.33,27.93083394]
["bitfinex","SOLUSD",1732379492808,27.93083394,256.44,256.35,5.49400927]
["bitfinex","SOLUSD",1732379493005,199.89424733,256.74,256.41,27.93083394]
["bitfinex","SOLUSD",1732379493006,27.93083394,256.5,256.41,27.93083394]
["bitfinex","SOLUSD",1732379493206,27.93083394,256.5,256.35,5.49400927]
["bitfinex","SOLUSD",1732379493207,10.0,256.63,256.43,27.93083394]
["bitfinex","SOLUSD",1732379493407,27.93083394,256.52,256.44,5.49400927]
["bitfinex","SOLUSD",1732379493623,27.93083394,256.56,256.47,27.93083394]
["bitfinex","SOLUSD",1732379493819,27.93083394,256.6,256.51,27.93083394]
["bitfinex","SOLUSD",1732379494030,10.0,256.72,256.51,27.93083394]
["bitfinex","SOLUSD",1732379494031,27.93083394,256.58,256.51,5.49400927]
["bitfinex","SOLUSD",1732379494530,27.93083394,256.58,256.5,5.49400927]
["bitfinex","SOLUSD",1732379494700,27.93083394,256.6,256.5,5.49400927]
["bitfinex","SOLUSD",1732379495334,27.93083394,256.52,256.49,6.0015]
["bitfinex","SOLUSD",1732379495515,27.93083394,256.5,256.41,27.93083394]
["bitfinex","SOLUSD",1732379495712,27.93083394,256.5,256.39,5.49400927]
["bitfinex","SOLUSD",1732379495713,27.93083394,256.46,256.38,6.0015]
["bitfinex","SOLUSD",1732379496019,27.93083394,256.46,256.36,15.7387]
["bitfinex","SOLUSD",1732379496207,27.93083394,256.44,256.36,15.7387]
["bitfinex","SOLUSD",1732379496411,23.776884,256.41,256.36,15.7387]
["bitfinex","SOLUSD",1732379496627,27.93083394,256.44,256.36,21.23270927]
["bitfinex","SOLUSD",1732379496927,23.776884,256.37,256.28,6.0015]
["bitfinex","SOLUSD",1732379497133,23.776884,256.47,256.33,27.93083394]
["bitfinex","SOLUSD",1732379497305,23.776884,256.39,256.31,27.93083394]
["bitfinex","SOLUSD",1732379497508,27.93083394,256.42,256.33,27.93083394]
["bitfinex","SOLUSD",1732379497731,23.776884,256.41,256.33,33.42484321]
["bitfinex","SOLUSD",1732379498029,27.93083394,256.42,256.34,5.49400927]
["bitfinex","SOLUSD",1732379498239,27.93083394,256.46,256.37,27.93083394]
["bitfinex","SOLUSD",1732379498405,23.776884,256.43,256.38,5.49400927]
["bitfinex","SOLUSD",1732379498607,23.776884,256.45,256.38,5.49400927]
["bitfinex","SOLUSD",1732379499114,27.93083394,256.48,256.39,27.93083394]
["bitfinex","SOLUSD",1732379499316,27.93083394,256.48,256.4,5.49400927]
["bitfinex","SOLUSD",1732379499721,27.93083394,256.46,256.37,27.93083394]
["bitfinex","SOLUSD",1732379499906,27.93083394,256.46,256.39,5.49400927]
["bitfinex","SOLUSD",1732379500410,27.93083394,256.46,256.38,5.49400927]
["bitfinex","SOLUSD",1732379500727,27.93083394,256.48,256.38,5.49400927]
["bitfinex","SOLUSD",1732379501115,27.93083394,256.48,256.39,27.93083394]
["bitfinex","SOLUSD",1732379501323,27.93083394,256.46,256.37,27.93083394]
["bitfinex","SOLUSD",1732379501522,27.93083394,256.46,256.39,5.49400927]
["bitfinex","SOLUSD",1732379501731,27.93083394,256.44,256.35,27.93083394]
["bitfinex","SOLUSD",1732379502027,27.93083394,256.43,256.36,5.49400927]
["bitfinex","SOLUSD",1732379502344,27.93083394,256.43,256.28,6.0015]
["bitfinex","SOLUSD",1732379502345,55.86166788,256.37,256.28,6.0015]
["bitfinex","SOLUSD",1732379502508,27.93083394,256.29,256.24,15.5745]
["bitfinex","SOLUSD",1732379502712,27.93083394,256.26,256.12,16.6118]
["bitfinex","SOLUSD",1732379502926,27.93083394,256.15,256.12,16.6118]
["bitfinex","SOLUSD",1732379503130,20.0,256.27,256.01,4.94468705]
["bitfinex","SOLUSD",1732379503131,10.0,256.18,256.01,4.94468705]
["bitfinex","SOLUSD",1732379503342,20.0,256.17,255.99,16.6118]
["bitfinex","SOLUSD",1732379503540,43.776884,256.12,255.99,16.6118]
["bitfinex","SOLUSD",1732379503710,53.776884,256.12,255.99,16.6118]
["bitfinex","SOLUSD",1732379503910,43.776884,256.12,255.99,16.6118]
["bitfinex","SOLUSD",1732379504134,23.776884,256.13,255.99,21.55648705]
["bitfinex","SOLUSD",1732379504337,27.93083394,256.04,255.99,21.55648705]
["bitfinex","SOLUSD",1732379504543,27.93083394,256.02,255.93,32.87552099]
["bitfinex","SOLUSD",1732379504829,27.93083394,256.04,255.95,27.93083394]
["bitfinex","SOLUSD",1732379505134,27.93083394,256.13,256.03,27.93083394]
["bitfinex","SOLUSD",1732379505337,27.93083394,256.11,256.01,27.93083394]
["bitfinex","SOLUSD",1732379505633,27.93083394,256.13,256.03,27.93083394]
["bitfinex","SOLUSD",1732379506217,27.93083394,256.17,256.07,27.93083394]
["bitfinex","SOLUSD",1732379506592,27.93083394,256.36,255.99,10.0]
["bitfinex","SOLUSD",1732379506593,27.93083394,256.09,256.08,4.94468705]
["bitfinex","SOLUSD",1732379506714,27.93083394,256.11,256.04,4.94468705]
["bitfinex","SOLUSD",1732379507336,27.93083394,256.07,256.0,4.94468705]
["bitfinex","SOLUSD",1732379507634,27.93083394,256.07,256.01,4.94468705]
["bitfinex","SOLUSD",1732379507835,27.93083394,256.05,256.01,4.94468705]
["bitfinex","SOLUSD",1732379508134,27.93083394,256.05,255.96,27.93083394]
["bitfinex","SOLUSD",1732379508135,27.93083394,256.05,255.97,4.94468705]
["bitfinex","SOLUSD",1732379508321,27.93083394,256.07,255.97,4.94468705]
["bitfinex","SOLUSD",1732379508523,27.93083394,256.11,256.02,27.93083394]
["bitfinex","SOLUSD",1732379508716,27.93083394,256.13,256.04,27.93083394]
["bitfinex","SOLUSD",1732379509117,27.93083394,256.13,256.03,4.94468705]
["bitfinex","SOLUSD",1732379509522,27.93083394,256.15,256.06,27.93083394]
["bitfinex","SOLUSD",1732379509814,27.93083394,256.13,256.06,4.94468705]
["bitfinex","SOLUSD",1732379510745,27.93083394,256.17,256.08,27.93083394]
["bitfinex","SOLUSD",1732379510918,27.93083394,256.15,256.07,15.2974]
["bitfinex","SOLUSD",1732379511119,27.93083394,256.13,256.07,15.2974]
["bitfinex","SOLUSD",1732379511946,27.93083394,256.11,256.07,15.2974]
["bitfinex","SOLUSD",1732379512314,27.93083394,256.13,256.07,15.2974]
["bitfinex","SOLUSD",1732379512737,27.93083394,256.15,256.07,15.2974]
["bitfinex","SOLUSD",1732379512928,27.93083394,256.17,256.08,27.93083394]
["bitfinex","SOLUSD",1732379513125,27.93083394,256.15,256.07,15.2974]
["bitfinex","SOLUSD",1732379514237,27.93083394,256.13,256.08,4.94468705]
["bitfinex","SOLUSD",1732379514443,27.93083394,256.13,256.07,15.2974]
["bitfinex","SOLUSD",1732379514737,23.776884,256.22,256.04,4.94468705]
["bitfinex","SOLUSD",1732379514738,27.93083394,256.08,256.04,4.94468705]
["bitfinex","SOLUSD",1732379514942,27.93083394,256.1,256.04,4.94468705]
["bitfinex","SOLUSD",1732379515236,23.776884,256.22,256.04,32.87552099]
["bitfinex","SOLUSD",1732379515237,27.93083394,256.14,256.04,32.87552099]
["bitfinex","SOLUSD",1732379515446,27.93083394,256.16,256.06,27.93083394]
["bitfinex","SOLUSD",1732379515632,27.93083394,256.18,256.1,27.93083394]
["bitfinex","SOLUSD",1732379515839,27.93083394,256.21,256.12,27.93083394]
["bitfinex","SOLUSD",1732379516154,27.93083394,256.19,256.11,4.94468705]
["bitfinex","SOLUSD",1732379516439,27.93083394,256.15,256.1,4.94468705]
["bitfinex","SOLUSD",1732379516621,27.93083394,256.13,256.11,4.94468705]
["bitfinex","SOLUSD",1732379516823,27.93083394,256.13,256.02,27.93083394]
["bitfinex","SOLUSD",1732379517037,27.93083394,256.1,256.06,4.94468705]
["bitfinex","SOLUSD",1732379517238,27.93083394,256.12,256.06,4.94468705]
["bitfinex","SOLUSD",1732379517553,27.93083394,256.23,256.03,4.94468705]
["bitfinex","SOLUSD",1732379517554,27.93083394,256.08,256.03,4.94468705]
["bitfinex","SOLUSD",1732379517841,27.93083394,256.23,256.03,4.94468705]
["bitfinex","SOLUSD",1732379517842,27.93083394,256.06,256.03,4.94468705]
["bitfinex","SOLUSD",1732379518032,27.93083394,256.23,255.86,10.0]
["bitfinex","SOLUSD",1732379518033,27.93083394,256.04,255.94,27.93083394]
["bitfinex","SOLUSD",1732379518338,27.93083394,256.04,255.99,4.94468705]
["bitfinex","SOLUSD",1732379519454,27.93083394,256.06,255.99,4.94468705]
["bitfinex","SOLUSD",1732379520744,27.93083394,256.08,255.99,4.94468705]
["bitfinex","SOLUSD",1732379521043,27.93083394,256.03,255.95,32.87552099]
["bitfinex","SOLUSD",1732379521228,27.93083394,256.23,255.91,6.3547]
["bitfinex","SOLUSD",1732379521229,27.93083394,255.97,255.91,6.3547]
["bitfinex","SOLUSD",1732379521436,27.93083394,255.95,255.91,6.3547]
["bitfinex","SOLUSD",1732379521948,27.93083394,256.1,255.94,27.93083394]
["bitfinex","SOLUSD",1732379521949,27.93083394,256.03,255.94,27.93083394]
["bitfinex","SOLUSD",1732379522244,27.93083394,256.14,256.11,109.86916606]
["bitfinex","SOLUSD",1732379522437,27.93083394,256.18,256.08,27.93083394]
["bitfinex","SOLUSD",1732379522641,27.93083394,256.18,256.09,28.72157105]
["bitfinex","SOLUSD",1732379522841,27.93083394,256.18,256.09,56.65240499]
["bitfinex","SOLUSD",1732379523040,27.93083394,256.2,256.11,27.93083394]
["bitfinex","SOLUSD",1732379523257,27.93083394,256.18,256.12,4.94468705]
["bitfinex","SOLUSD",1732379523429,27.93083394,256.2,256.12,4.94468705]
["bitfinex","SOLUSD",1732379523623,27.93083394,256.22,256.13,49.58293394]
["bitfinex","SOLUSD",1732379523828,10.0,256.31,256.13,26.59678705]
["bitfinex","SOLUSD",1732379523829,27.93083394,256.18,256.13,26.59678705]
["bitfinex","SOLUSD",1732379524042,27.93083394,256.2,256.14,4.94468705]
["bitfinex","SOLUSD",1732379524549,27.93083394,256.36,256.28,109.86916606]
["bitfinex","SOLUSD",1732379524721,27.93083394,256.29,256.2,27.93083394]
["bitfinex","SOLUSD",1732379525045,27.93083394,256.37,256.28,27.93083394]
["bitfinex","SOLUSD",1732379525357,27.93083394,256.39,256.3,27.93083394]
["bitfinex","SOLUSD",1732379525727,4.9593,256.59,256.22,27.93083394]
["bitfinex","SOLUSD",1732379525728,27.93083394,256.31,256.22,27.93083394]
["bitfinex","SOLUSD",1732379526036,10.0,256.47,256.25,27.93083394]
["bitfinex","SOLUSD",1732379526347,10.0,256.46,256.15,10.0]
["bitfinex","SOLUSD",1732379526561,10.0,256.5,256.24,27.93083394]
["bitfinex","SOLUSD",1732379526733,27.93083394,256.34,256.24,27.93083394]
["bitfinex","SOLUSD",1732379526928,27.93083394,256.36,256.26,27.93083394]
["bitfinex","SOLUSD",1732379527243,27.93083394,256.44,256.35,15.5891]
["bitfinex","SOLUSD",1732379527442,27.93083394,256.42,256.35,15.5891]
["bitfinex","SOLUSD",1732379527746,27.93083394,256.37,256.35,15.5891]
["bitfinex","SOLUSD",1732379527947,27.93083394,256.42,256.35,15.5891]
["bitfinex","SOLUSD",1732379528154,27.93083394,256.62,256.35,15.5891]
["bitfinex","SOLUSD",1732379528155,27.93083394,256.37,256.35,15.5891]
["bitfinex","SOLUSD",1732379528461,27.93083394,256.39,256.35,15.5891]
["bitfinex","SOLUSD",1732379528662,27.93083394,256.41,256.35,15.5891]
["bitfinex","SOLUSD",1732379528862,27.93083394,256.37,256.26,27.93083394]
["bitfinex","SOLUSD",1732379529152,27.93083394,256.32,256.25,22.0619]
["bitfinex","SOLUSD",1732379529353,27.93083394,256.33,256.25,22.0619]
["bitfinex","SOLUSD",1732379529560,27.93083394,256.49,256.25,22.0619]
["bitfinex","SOLUSD",1732379529561,27.93083394,256.29,256.25,15.5891]
["bitfinex","SOLUSD",1732379529933,27.93083394,256.27,256.16,34.40363394]
["bitfinex","SOLUSD",1732379530128,27.93083394,256.23,256.16,11.41748705]
["bitfinex","SOLUSD",1732379530348,27.93083394,256.36,256.16,4.94468705]
["bitfinex","SOLUSD",1732379530349,27.93083394,256.19,256.16,4.94468705]
["bitfinex","SOLUSD",1732379530537,27.93083394,256.19,256.08,27.93083394]
["bitfinex","SOLUSD",1732379530746,27.93083394,256.19,256.08,32.87552099]
["bitfinex","SOLUSD",1732379531056,27.93083394,256.21,256.12,27.93083394]
["bitfinex","SOLUSD",1732379531259,27.93083394,256.13,256.09,4.94468705]
["bitfinex","SOLUSD",1732379531558,27.93083394,256.1,256.04,15.5891]
["bitfinex","SOLUSD",1732379531752,27.93083394,256.08,256.04,15.5891]
["bitfinex","SOLUSD",1732379531929,27.93083394,256.12,256.04,15.5891]
["bitfinex","SOLUSD",1732379532136,11.45659,256.11,256.08,27.93083394]
["bitfinex","SOLUSD",1732379532342,39.38742394,256.11,256.04,15.5891]
["bitfinex","SOLUSD",1732379532548,39.38742394,256.11,255.99,27.93083394]
["bitfinex","SOLUSD",1732379532549,27.93083394,256.07,255.99,27.93083394]
["bitfinex","SOLUSD",1732379532750,11.45659,256.11,255.98,6.4728]
["bitfinex","SOLUSD",1732379533153,27.93083394,256.08,255.99,27.93083394]
["bitfinex","SOLUSD",1732379533357,27.93083394,256.03,255.94,27.93083394]
["bitfinex","SOLUSD",1732379533536,27.93083394,256.05,255.96,27.93083394]
["bitfinex","SOLUSD",1732379533931,11.45659,256.11,255.93,15.5891]
["bitfinex","SOLUSD",1732379533932,27.93083394,256.07,255.98,27.93083394]
["bitfinex","SOLUSD",1732379534158,11.45659,256.11,256.02,27.93083394]
["bitfinex","SOLUSD",1732379534159,39.38742394,256.11,256.02,27.93083394]
["bitfinex","SOLUSD",1732379534365,39.38742394,256.11,255.98,27.93083394]
["bitfinex","SOLUSD",1732379534366,27.93083394,256.07,255.98,27.93083394]
["bitfinex","SOLUSD",1732379534551,11.45659,256.11,255.93,43.51993394]
["bitfinex","SOLUSD",1732379534552,27.93083394,256.04,255.93,43.51993394]
["bitfinex","SOLUSD",1732379534755,27.93083394,256.08,255.99,27.93083394]
["bitfinex","SOLUSD",1732379535062,11.45659,256.11,256.05,27.93083394]
["bitfinex","SOLUSD",1732379535357,11.45659,256.11,256.0,20.0]
["bitfinex","SOLUSD",1732379535358,11.45659,256.11,256.07,27.93083394]
["bitfinex","SOLUSD",1732379535862,11.45659,256.11,256.03,27.93083394]
["bitfinex","SOLUSD",1732379536042,11.45659,256.11,256.01,20.0]
["bitfinex","SOLUSD",1732379536043,27.93083394,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732379536240,27.93083394,256.09,256.0,27.93083394]
["bitfinex","SOLUSD",1732379536445,27.93083394,256.03,255.94,27.93083394]
["bitfinex","SOLUSD",1732379537152,27.93083394,256.05,255.96,27.93083394]
["bitfinex","SOLUSD",1732379537846,27.93083394,256.01,255.92,27.93083394]
["bitfinex","SOLUSD",1732379538042,27.93083394,255.98,255.88,27.93083394]
["bitfinex","SOLUSD",1732379538357,27.93083394,255.94,255.86,27.93083394]
["bitfinex","SOLUSD",1732379538867,27.93083394,255.98,255.88,27.93083394]
["bitfinex","SOLUSD",1732379539082,27.93083394,255.98,255.82,15.6027]
["bitfinex","SOLUSD",1732379539083,27.93083394,255.94,255.86,27.93083394]
["bitfinex","SOLUSD",1732379539371,27.93083394,255.94,255.84,27.93083394]
["bitfinex","SOLUSD",1732379539552,27.93083394,255.9,255.82,43.53353394]
["bitfinex","SOLUSD",1732379539742,27.93083394,255.92,255.82,43.53353394]
["bitfinex","SOLUSD",1732379540138,27.93083394,255.9,255.82,43.53353394]
["bitfinex","SOLUSD",1732379540452,27.93083394,255.96,255.88,27.93083394]
["bitfinex","SOLUSD",1732379540652,43.776884,256.07,255.82,15.6027]
["bitfinex","SOLUSD",1732379540653,21.45659,256.11,255.92,27.93083394]
["bitfinex","SOLUSD",1732379540972,27.93083394,256.02,255.94,27.93083394]
["bitfinex","SOLUSD",1732379541175,27.93083394,255.98,255.9,27.93083394]
["bitfinex","SOLUSD",1732379541463,27.93083394,256.1,255.94,27.93083394]
["bitfinex","SOLUSD",1732379541464,27.93083394,256.04,255.94,27.93083394]
["bitfinex","SOLUSD",1732379541763,27.93083394,255.98,255.89,27.93083394]
["bitfinex","SOLUSD",1732379541973,27.93083394,255.94,255.85,27.93083394]
["bitfinex","SOLUSD",1732379542268,27.93083394,255.92,255.83,27.93083394]
["bitfinex","SOLUSD",1732379542436,27.93083394,255.88,255.82,15.6027]
["bitfinex","SOLUSD",1732379542837,27.93083394,255.85,255.82,15.6027]
["bitfinex","SOLUSD",1732379543261,27.93083394,255.85,255.75,27.93083394]
["bitfinex","SOLUSD",1732379543462,27.93083394,255.85,255.77,27.93083394]
["bitfinex","SOLUSD",1732379543670,27.93083394,255.87,255.77,27.93083394]
["bitfinex","SOLUSD",1732379543960,27.93083394,255.85,255.75,27.93083394]
["bitfinex","SOLUSD",1732379544165,27.93083394,255.87,255.77,27.93083394]
["bitfinex","SOLUSD",1732379544350,27.93083394,255.83,255.75,27.93083394]
["bitfinex","SOLUSD",1732379544556,27.93083394,255.8,255.72,43.53353394]
["bitfinex","SOLUSD",1732379545069,27.93083394,255.8,255.72,15.6027]
["bitfinex","SOLUSD",1732379545250,27.93083394,255.82,255.72,15.6027]
["bitfinex","SOLUSD",1732379545655,27.93083394,255.8,255.72,15.6027]
["bitfinex","SOLUSD",1732379545860,27.93083394,255.86,255.77,27.93083394]
["bitfinex","SOLUSD",1732379546067,27.93083394,255.82,255.73,27.93083394]
["bitfinex","SOLUSD",1732379546371,27.93083394,255.86,255.77,27.93083394]
["bitfinex","SOLUSD",1732379546583,27.93083394,255.9,255.81,27.93083394]
["bitfinex","SOLUSD",1732379546774,16.41589,256.11,255.73,20.0]
["bitfinex","SOLUSD",1732379546775,10.0,255.96,255.73,20.0]
["bitfinex","SOLUSD",1732379547149,20.0,255.98,255.73,20.0]
["bitfinex","SOLUSD",1732379547348,20.0,255.96,255.73,20.0]
["bitfinex","SOLUSD",1732379547561,20.0,255.92,255.72,15.6027]
["bitfinex","SOLUSD",1732379547759,27.93083394,255.83,255.73,27.93083394]
["bitfinex","SOLUSD",1732379547967,27.93083394,255.85,255.75,27.93083394]
["bitfinex","SOLUSD",1732379548177,27.93083394,255.87,255.78,27.93083394]
["bitfinex","SOLUSD",1732379548580,27.93083394,255.87,255.76,27.93083394]
["bitfinex","SOLUSD",1732379548772,16.41589,256.11,255.82,27.93083394]
["bitfinex","SOLUSD",1732379548773,27.93083394,255.91,255.82,27.93083394]
["bitfinex","SOLUSD",1732379548978,27.93083394,255.87,255.78,27.93083394]
["bitfinex","SOLUSD",1732379549156,27.93083394,255.89,255.8,27.93083394]
["bitfinex","SOLUSD",1732379549483,27.93083394,255.91,255.82,27.93083394]
["bitfinex","SOLUSD",1732379550184,27.93083394,255.94,255.86,27.93083394]
["bitfinex","SOLUSD",1732379550375,27.93083394,255.9,255.8,27.93083394]
["bitfinex","SOLUSD",1732379550886,27.93083394,255.97,255.74,23.776884]
["bitfinex","SOLUSD",1732379550887,27.93083394,255.88,255.78,27.93083394]
["bitfinex","SOLUSD",1732379551677,27.93083394,255.8,255.72,43.53353394]
["bitfinex","SOLUSD",1732379552096,27.93083394,255.76,255.68,6.1619]
["bitfinex","SOLUSD",1732379552568,27.93083394,255.74,255.68,6.1619]
["bitfinex","SOLUSD",1732379552882,27.93083394,255.78,255.69,27.93083394]
["bitfinex","SOLUSD",1732379553563,27.93083394,255.8,255.71,27.93083394]
["bitfinex","SOLUSD",1732379553768,27.93083394,255.83,255.73,27.93083394]
["bitfinex","SOLUSD",1732379554078,27.93083394,255.81,255.71,27.93083394]
["bitfinex","SOLUSD",1732379554661,27.93083394,255.86,255.77,27.93083394]
["bitfinex","SOLUSD",1732379554978,27.93083394,255.82,255.73,27.93083394]
["bitfinex","SOLUSD",1732379555184,27.93083394,255.84,255.75,27.93083394]
["bitfinex","SOLUSD",1732379555392,27.93083394,255.86,255.77,27.93083394]
["bitfinex","SOLUSD",1732379555868,27.93083394,255.84,255.75,27.93083394]
["bitfinex","SOLUSD",1732379556359,10.0,255.95,255.67,23.776884]
["bitfinex","SOLUSD",1732379556562,10.0,255.95,255.61,10.0]
["bitfinex","SOLUSD",1732379556563,27.93083394,255.86,255.76,27.93083394]
["bitfinex","SOLUSD",1732379556760,27.93083394,255.84,255.74,27.93083394]
["bitfinex","SOLUSD",1732379557459,27.93083394,255.9,255.8,27.93083394]
["bitfinex","SOLUSD",1732379557660,27.93083394,255.86,255.78,27.93083394]
["bitfinex","SOLUSD",1732379558085,27.93083394,255.88,255.78,27.93083394]
["bitfinex","SOLUSD",1732379558556,27.93083394,255.86,255.78,27.93083394]
["bitfinex","SOLUSD",1732379558756,27.93083394,255.88,255.78,27.93083394]
["bitfinex","SOLUSD",1732379560778,27.93083394,255.94,255.86,27.93083394]
["bitfinex","SOLUSD",1732379560987,27.93083394,255.98,255.9,27.93083394]
["bitfinex","SOLUSD",1732379561280,27.93083394,256.03,255.92,27.93083394]
["bitfinex","SOLUSD",1732379561484,27.93083394,256.01,255.92,27.93083394]
["bitfinex","SOLUSD",1732379561780,27.93083394,256.03,255.94,27.93083394]
["bitfinex","SOLUSD",1732379561981,27.93083394,256.05,255.96,27.93083394]
["bitfinex","SOLUSD",1732379562566,27.93083394,256.07,255.98,27.93083394]
["bitfinex","SOLUSD",1732379562966,27.93083394,256.09,256.0,27.93083394]
["bitfinex","SOLUSD",1732379563172,11.45659,256.11,256.04,27.93083394]
["bitfinex","SOLUSD",1732379564093,27.93083394,256.09,256.0,27.93083394]
["bitfinex","SOLUSD",1732379564275,39.38742394,256.11,256.02,27.93083394]
["bitfinex","SOLUSD",1732379564586,11.45659,256.11,256.03,27.93083394]
["bitfinex","SOLUSD",1732379564883,11.45659,256.11,255.97,16.2071]
["bitfinex","SOLUSD",1732379564884,27.93083394,256.08,255.99,27.93083394]
["bitfinex","SOLUSD",1732379565291,27.93083394,256.1,256.01,27.93083394]
["bitfinex","SOLUSD",1732379565883,27.93083394,256.08,255.99,27.93083394]
["bitfinex","SOLUSD",1732379566565,11.45659,256.11,256.03,27.93083394]
["bitfinex","SOLUSD",1732379566981,11.45659,256.11,256.04,23.776884]
["bitfinex","SOLUSD",1732379567185,11.45659,256.11,256.03,27.93083394]
["bitfinex","SOLUSD",1732379567375,11.45659,256.11,255.99,4.45032594]
["bitfinex","SOLUSD",1732379567376,11.45659,256.11,256.05,27.93083394]
["bitfinex","SOLUSD",1732379567581,11.45659,256.11,256.09,27.93083394]
["bitfinex","SOLUSD",1732379567887,11.45659,256.11,256.07,27.93083394]
["bitfinex","SOLUSD",1732379568266,11.45659,256.11,256.05,27.93083394]
["bitfinex","SOLUSD",1732379568679,11.45659,256.11,256.03,32.38115988]
["bitfinex","SOLUSD",1732379568877,27.93083394,256.1,256.03,4.45032594]
["bitfinex","SOLUSD",1732379569083,27.93083394,256.1,256.01,27.93083394]
["bitfinex","SOLUSD",1732379570091,27.93083394,256.06,255.97,44.13793394]
["bitfinex","SOLUSD",1732379570303,27.93083394,256.04,255.97,16.2071]
["bitfinex","SOLUSD",1732379570464,27.93083394,256.0,255.94,6.6175]
["bitfinex","SOLUSD",1732379570670,27.93083394,255.98,255.89,27.93083394]
["bitfinex","SOLUSD",1732379571173,11.45659,256.11,255.97,27.93083394]
["bitfinex","SOLUSD",1732379571174,27.93083394,256.04,255.97,27.93083394]
["bitfinex","SOLUSD",1732379571780,27.93083394,256.06,255.97,27.93083394]
["bitfinex","SOLUSD",1732379571992,27.93083394,256.1,256.01,27.93083394]
["bitfinex","SOLUSD",1732379572380,27.93083394,256.08,255.99,27.93083394]
["bitfinex","SOLUSD",1732379572570,11.45659,256.11,255.97,27.93083394]
["bitfinex","SOLUSD",1732379572571,27.93083394,256.06,255.97,27.93083394]
["bitfinex","SOLUSD",1732379572997,27.93083394,256.06,255.88,16.6377]
["bitfinex","SOLUSD",1732379572998,27.93083394,256.02,255.93,27.93083394]
["bitfinex","SOLUSD",1732379573498,27.93083394,256.0,255.91,27.93083394]
["bitfinex","SOLUSD",1732379574071,27.93083394,256.04,255.96,27.93083394]
["bitfinex","SOLUSD",1732379574392,27.93083394,256.04,255.94,27.93083394]
["bitfinex","SOLUSD",1732379574579,27.93083394,256.06,255.98,27.93083394]
["bitfinex","SOLUSD",1732379575089,27.93083394,256.1,256.01,27.93083394]
["bitfinex","SOLUSD",1732379575299,27.93083394,256.08,255.99,27.93083394]
["bitfinex","SOLUSD",1732379575469,27.93083394,256.08,255.95,4.45032594]
["bitfinex","SOLUSD",1732379575470,11.45659,256.11,256.05,27.93083394]
["bitfinex","SOLUSD",1732379575896,11.45659,256.11,256.09,27.93083394]
["bitfinex","SOLUSD",1732379576101,11.45659,256.11,256.09,4.45032594]
["bitfinex","SOLUSD",1732379576280,11.45659,256.11,256.07,27.93083394]
["bitfinex","SOLUSD",1732379576612,11.45659,256.11,256.06,6.4623]
["bitfinex","SOLUSD",1732379576790,39.38742394,256.11,256.06,6.4623]
["bitfinex","SOLUSD",1732379577581,39.38742394,256.11,256.02,23.776884]
["bitfinex","SOLUSD",1732379577890,27.93083394,256.08,255.99,27.93083394]
["bitfinex","SOLUSD",1732379578091,27.93083394,256.08,256.01,27.93083394]
["bitfinex","SOLUSD",1732379579205,27.93083394,256.1,256.02,23.776884]
["bitfinex","SOLUSD",1732379579572,27.93083394,256.1,256.04,23.776884]
["bitfinex","SOLUSD",1732379579779,11.45659,256.11,256.04,23.776884]
["bitfinex","SOLUSD",1732379580077,11.45659,256.11,256.03,27.93083394]
["bitfinex","SOLUSD",1732379580482,27.93083394,256.08,255.98,34.39313394]
["bitfinex","SOLUSD",1732379581284,27.93083394,256.02,255.93,27.93083394]
["bitfinex","SOLUSD",1732379581484,27.93083394,256.0,255.91,27.93083394]
["bitfinex","SOLUSD",1732379581710,27.93083394,256.1,255.89,6.4623]
["bitfinex","SOLUSD",1732379581711,27.93083394,255.96,255.89,6.4623]
["bitfinex","SOLUSD",1732379582012,27.93083394,255.92,255.81,32.38115988]
["bitfinex","SOLUSD",1732379582190,27.93083394,255.9,255.81,27.93083394]
["bitfinex","SOLUSD",1732379583202,27.93083394,255.86,255.78,16.6377]
["bitfinex","SOLUSD",1732379583580,27.93083394,255.84,255.78,16.6377]
["bitfinex","SOLUSD",1732379583991,27.93083394,255.86,255.78,16.6377]
["bitfinex","SOLUSD",1732379584181,27.93083394,255.82,255.73,27.93083394]
["bitfinex","SOLUSD",1732379584584,27.93083394,255.8,255.71,27.93083394]
["bitfinex","SOLUSD",1732379584803,27.93083394,255.84,255.75,27.93083394]
["bitfinex","SOLUSD",1732379584990,27.93083394,255.8,255.72,4.45032594]
["bitfinex","SOLUSD",1732379585191,27.93083394,255.82,255.73,27.93083394]
["bitfinex","SOLUSD",1732379585397,27.93083394,255.86,255.77,27.93083394]
["bitfinex","SOLUSD",1732379585601,27.93083394,255.86,255.79,27.93083394]
["bitfinex","SOLUSD",1732379585798,27.93083394,255.97,255.81,27.93083394]
["bitfinex","SOLUSD",1732379585799,27.93083394,255.9,255.81,27.93083394]
["bitfinex","SOLUSD",1732379586113,27.93083394,255.94,255.85,27.93083394]
["bitfinex","SOLUSD",1732379586292,27.93083394,256.0,255.92,27.93083394]
["bitfinex","SOLUSD",1732379586482,27.93083394,255.98,255.93,4.88365927]
["bitfinex","SOLUSD",1732379586685,27.93083394,255.95,255.86,43.10793394]
["bitfinex","SOLUSD",1732379586979,27.93083394,255.93,255.86,15.1771]
["bitfinex","SOLUSD",1732379587180,27.93083394,255.95,255.87,4.88365927]
["bitfinex","SOLUSD",1732379587385,27.93083394,255.93,255.86,15.1771]
["bitfinex","SOLUSD",1732379587604,27.93083394,255.93,255.86,43.10793394]
["bitfinex","SOLUSD",1732379588186,27.93083394,255.93,255.87,4.88365927]
["bitfinex","SOLUSD",1732379588608,27.93083394,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732379588804,27.93083394,255.85,255.77,15.2559]
["bitfinex","SOLUSD",1732379589318,27.93083394,255.81,255.72,27.93083394]
["bitfinex","SOLUSD",1732379590309,27.93083394,255.8,255.71,27.93083394]
["bitfinex","SOLUSD",1732379590486,27.93083394,255.84,255.75,27.93083394]
["bitfinex","SOLUSD",1732379590687,27.93083394,255.78,255.69,27.93083394]
["bitfinex","SOLUSD",1732379590995,10.0,255.99,255.73,27.93083394]
["bitfinex","SOLUSD",1732379591317,11.59059455,256.19,255.73,32.81449321]
["bitfinex","SOLUSD",1732379591318,27.93083394,255.83,255.73,32.81449321]
["bitfinex","SOLUSD",1732379591624,27.93083394,255.97,255.9,109.86916606]
["bitfinex","SOLUSD",1732379591787,27.93083394,255.91,255.65,10.0]
["bitfinex","SOLUSD",1732379591989,27.93083394,255.81,255.72,27.93083394]
["bitfinex","SOLUSD",1732379592196,27.93083394,255.79,255.7,27.93083394]
["bitfinex","SOLUSD",1732379592403,27.93083394,255.77,255.7,27.93083394]
["bitfinex","SOLUSD",1732379592611,10.0,255.81,255.67,26.41765927]
["bitfinex","SOLUSD",1732379592919,27.93083394,255.77,255.7,27.93083394]
["bitfinex","SOLUSD",1732379593127,27.93083394,255.81,255.72,27.93083394]
["bitfinex","SOLUSD",1732379593418,27.93083394,255.79,255.7,32.81449321]
["bitfinex","SOLUSD",1732379594210,27.93083394,255.83,255.74,27.93083394]
["bitfinex","SOLUSD",1732379594413,27.93083394,255.81,255.72,27.93083394]
["bitfinex","SOLUSD",1732379594913,27.93083394,255.81,255.74,27.93083394]
["bitfinex","SOLUSD",1732379595122,27.93083394,255.79,255.7,27.93083394]
["bitfinex","SOLUSD",1732379595497,27.93083394,255.79,255.66,4.88365927]
["bitfinex","SOLUSD",1732379595498,27.93083394,255.75,255.68,27.93083394]
["bitfinex","SOLUSD",1732379595697,27.93083394,255.69,255.64,4.88365927]
["bitfinex","SOLUSD",1732379595892,27.93083394,255.67,255.58,27.93083394]
["bitfinex","SOLUSD",1732379596092,27.93083394,255.67,255.57,15.2559]
["bitfinex","SOLUSD",1732379596093,27.93083394,255.67,255.6,27.93083394]
["bitfinex","SOLUSD",1732379596318,27.93083394,255.71,255.62,27.93083394]
["bitfinex","SOLUSD",1732379596822,27.93083394,255.71,255.57,15.2559]
["bitfinex","SOLUSD",1732379596823,27.93083394,255.67,255.6,27.93083394]
["bitfinex","SOLUSD",1732379597512,27.93083394,255.84,255.57,15.2559]
["bitfinex","SOLUSD",1732379597513,27.93083394,255.65,255.58,27.93083394]
["bitfinex","SOLUSD",1732379597713,4.9593,255.79,255.51,6.2781]
["bitfinex","SOLUSD",1732379597714,27.93083394,255.59,255.51,27.93083394]
["bitfinex","SOLUSD",1732379598016,27.93083394,255.57,255.49,27.93083394]
["bitfinex","SOLUSD",1732379598206,27.93083394,255.55,255.48,4.88365927]
["bitfinex","SOLUSD",1732379598716,27.93083394,255.57,255.48,4.88365927]
["bitfinex","SOLUSD",1732379599105,27.93083394,255.55,255.48,4.88365927]
["bitfinex","SOLUSD",1732379599307,27.93083394,255.53,255.45,27.93083394]
["bitfinex","SOLUSD",1732379599813,27.93083394,255.55,255.47,27.93083394]
["bitfinex","SOLUSD",1732379600408,27.93083394,255.55,255.42,6.2781]
["bitfinex","SOLUSD",1732379600409,27.93083394,255.53,255.45,27.93083394]
["bitfinex","SOLUSD",1732379601023,27.93083394,255.57,255.49,27.93083394]
["bitfinex","SOLUSD",1732379601228,27.93083394,255.71,255.55,27.93083394]
["bitfinex","SOLUSD",1732379601229,27.93083394,255.63,255.55,27.93083394]
["bitfinex","SOLUSD",1732379601525,27.93083394,255.61,255.53,27.93083394]
["bitfinex","SOLUSD",1732379601739,27.93083394,255.57,255.49,27.93083394]
["bitfinex","SOLUSD",1732379602225,27.93083394,255.61,255.53,27.93083394]
["bitfinex","SOLUSD",1732379602415,27.93083394,255.63,255.55,27.93083394]
["bitfinex","SOLUSD",1732379602616,9.5294484,255.82,255.61,27.93083394]
["bitfinex","SOLUSD",1732379602617,27.93083394,255.69,255.61,27.93083394]
["bitfinex","SOLUSD",1732379602818,27.93083394,255.69,255.57,23.776884]
["bitfinex","SOLUSD",1732379603140,27.93083394,255.74,255.66,27.93083394]
["bitfinex","SOLUSD",1732379603336,10.0,255.85,255.66,27.93083394]
["bitfinex","SOLUSD",1732379603337,27.93083394,255.76,255.68,27.93083394]
["bitfinex","SOLUSD",1732379603500,27.93083394,255.78,255.7,27.93083394]
["bitfinex","SOLUSD",1732379603705,1.6463,255.93,255.74,27.93083394]
["bitfinex","SOLUSD",1732379603706,27.93083394,255.82,255.74,27.93083394]
["bitfinex","SOLUSD",1732379603930,27.93083394,255.82,255.75,23.776884]
["bitfinex","SOLUSD",1732379604158,4.9593,256.06,255.82,23.776884]
["bitfinex","SOLUSD",1732379604441,27.93083394,255.9,255.81,27.93083394]
["bitfinex","SOLUSD",1732379604639,27.93083394,255.88,255.8,27.93083394]
["bitfinex","SOLUSD",1732379605138,27.93083394,255.94,255.86,27.93083394]
["bitfinex","SOLUSD",1732379605307,27.93083394,255.98,255.89,27.93083394]
["bitfinex","SOLUSD",1732379605708,27.93083394,255.98,255.89,32.81449321]
["bitfinex","SOLUSD",1732379606019,4.9593,256.06,255.81,6.2781]
["bitfinex","SOLUSD",1732379606020,27.93083394,255.9,255.81,6.2781]
["bitfinex","SOLUSD",1732379606225,27.93083394,255.87,255.81,6.2781]
["bitfinex","SOLUSD",1732379606425,27.93083394,255.83,255.78,15.2559]
["bitfinex","SOLUSD",1732379606730,27.93083394,255.81,255.73,34.20403394]
["bitfinex","SOLUSD",1732379606906,27.93083394,255.77,255.69,27.93083394]
["bitfinex","SOLUSD",1732379607103,27.93083394,255.73,255.68,16.1213]
["bitfinex","SOLUSD",1732379607328,10.0,255.78,255.63,6.2732]
["bitfinex","SOLUSD",1732379607329,27.93083394,255.69,255.63,6.2732]
["bitfinex","SOLUSD",1732379607711,27.93083394,255.84,255.63,6.2732]
["bitfinex","SOLUSD",1732379607712,27.93083394,255.75,255.67,27.93083394]
["bitfinex","SOLUSD",1732379607920,27.93083394,255.79,255.69,27.93083394]
["bitfinex","SOLUSD",1732379608113,27.93083394,255.75,255.67,27.93083394]
["bitfinex","SOLUSD",1732379608320,27.93083394,255.77,255.69,27.93083394]
["bitfinex","SOLUSD",1732379609431,27.93083394,255.71,255.63,34.20403394]
["bitfinex","SOLUSD",1732379609739,27.93083394,255.67,255.59,27.93083394]
["bitfinex","SOLUSD",1732379610342,27.93083394,255.73,255.64,27.93083394]
["bitfinex","SOLUSD",1732379610854,27.93083394,255.84,255.62,27.93083394]
["bitfinex","SOLUSD",1732379610855,27.93083394,255.71,255.62,27.93083394]
["bitfinex","SOLUSD",1732379611138,27.93083394,255.71,255.57,16.1213]
["bitfinex","SOLUSD",1732379611139,27.93083394,255.73,255.64,27.93083394]
["bitfinex","SOLUSD",1732379611669,37.93083394,255.84,255.57,16.1213]
["bitfinex","SOLUSD",1732379611670,27.93083394,255.69,255.57,16.1213]
["bitfinex","SOLUSD",1732379611850,27.93083394,255.71,255.63,27.93083394]
["bitfinex","SOLUSD",1732379612143,27.93083394,255.77,255.69,27.93083394]
["bitfinex","SOLUSD",1732379612440,27.93083394,255.75,255.67,27.93083394]
["bitfinex","SOLUSD",1732379612618,27.93083394,255.71,255.63,27.93083394]
["bitfinex","SOLUSD",1732379613221,27.93083394,255.73,255.63,27.93083394]
["bitfinex","SOLUSD",1732379613441,27.93083394,255.73,255.65,27.93083394]
["bitfinex","SOLUSD",1732379613621,27.93083394,255.73,255.63,27.93083394]
["bitfinex","SOLUSD",1732379613822,27.93083394,255.71,255.63,27.93083394]
["bitfinex","SOLUSD",1732379614420,27.93083394,255.73,255.65,27.93083394]
["bitfinex","SOLUSD",1732379614844,27.93083394,255.77,255.68,27.93083394]
["bitfinex","SOLUSD",1732379616417,27.93083394,255.82,255.73,27.93083394]
["bitfinex","SOLUSD",1732379616618,27.93083394,255.82,255.75,27.93083394]
["bitfinex","SOLUSD",1732379616925,27.93083394,255.78,255.69,27.93083394]
["bitfinex","SOLUSD",1732379617134,27.93083394,255.84,255.75,27.93083394]
["bitfinex","SOLUSD",1732379617344,27.93083394,255.84,255.77,27.93083394]
["bitfinex","SOLUSD",1732379617719,27.93083394,255.97,255.79,27.93083394]
["bitfinex","SOLUSD",1732379617720,27.93083394,255.88,255.79,27.93083394]
["bitfinex","SOLUSD",1732379617940,27.93083394,255.86,255.77,27.93083394]
["bitfinex","SOLUSD",1732379618140,27.93083394,255.86,255.79,27.93083394]
["bitfinex","SOLUSD",1732379618417,27.93083394,255.94,255.85,27.93083394]
["bitfinex","SOLUSD",1732379618628,27.93083394,255.94,255.87,27.93083394]
["bitfinex","SOLUSD",1732379618851,27.93083394,255.97,255.89,27.93083394]
["bitfinex","SOLUSD",1732379619031,27.93083394,255.93,255.85,27.93083394]
["bitfinex","SOLUSD",1732379619549,27.93083394,255.93,255.83,27.93083394]
["bitfinex","SOLUSD",1732379619846,27.93083394,255.91,255.81,27.93083394]
["bitfinex","SOLUSD",1732379620224,27.93083394,255.93,255.85,27.93083394]
["bitfinex","SOLUSD",1732379620728,27.93083394,255.93,255.84,23.776884]
["bitfinex","SOLUSD",1732379620938,27.93083394,255.96,255.89,27.93083394]
["bitfinex","SOLUSD",1732379621258,27.93083394,256.02,255.93,27.93083394]
["bitfinex","SOLUSD",1732379621423,27.93083394,256.04,255.97,27.93083394]
["bitfinex","SOLUSD",1732379621624,27.93083394,256.04,255.95,27.93083394]
["bitfinex","SOLUSD",1732379621833,27.93083394,256.0,255.91,27.93083394]
["bitfinex","SOLUSD",1732379622346,27.93083394,255.98,255.89,27.93083394]
["bitfinex","SOLUSD",1732379622549,27.93083394,255.94,255.85,27.93083394]
["bitfinex","SOLUSD",1732379622732,27.93083394,255.92,255.83,27.93083394]
["bitfinex","SOLUSD",1732379622932,27.93083394,255.94,255.85,27.93083394]
["bitfinex","SOLUSD",1732379623250,27.93083394,255.96,255.87,27.93083394]
["bitfinex","SOLUSD",1732379623547,27.93083394,256.0,255.91,27.93083394]
["bitfinex","SOLUSD",1732379623850,27.93083394,256.02,255.93,27.93083394]
["bitfinex","SOLUSD",1732379624951,27.93083394,256.04,255.95,27.93083394]
["bitfinex","SOLUSD",1732379625248,11.45659,256.11,255.87,4.88365927]
["bitfinex","SOLUSD",1732379625249,27.93083394,256.06,255.97,27.93083394]
["bitfinex","SOLUSD",1732379625450,27.93083394,256.0,255.91,27.93083394]
["bitfinex","SOLUSD",1732379625623,27.93083394,255.98,255.89,27.93083394]
["bitfinex","SOLUSD",1732379625824,27.93083394,256.0,255.91,27.93083394]
["bitfinex","SOLUSD",1732379626170,27.93083394,255.94,255.85,27.93083394]
["bitfinex","SOLUSD",1732379626331,27.93083394,256.1,255.78,34.88365927]
["bitfinex","SOLUSD",1732379626332,27.93083394,255.96,255.78,34.88365927]
["bitfinex","SOLUSD",1732379626528,27.93083394,255.96,255.85,4.88365927]
["bitfinex","SOLUSD",1732379627438,27.93083394,255.98,255.91,27.93083394]
["bitfinex","SOLUSD",1732379627625,27.93083394,256.02,255.94,27.93083394]
["bitfinex","SOLUSD",1732379627827,27.93083394,256.06,255.96,27.93083394]
["bitfinex","SOLUSD",1732379628339,27.93083394,256.04,255.96,27.93083394]
["bitfinex","SOLUSD",1732379628724,27.93083394,256.06,255.98,27.93083394]
["bitfinex","SOLUSD",1732379629543,27.93083394,256.06,255.96,27.93083394]
["bitfinex","SOLUSD",1732379629738,11.45659,256.11,255.92,6.5787]
["bitfinex","SOLUSD",1732379629739,27.93083394,256.02,255.92,6.5787]
["bitfinex","SOLUSD",1732379630057,27.93083394,256.02,255.94,27.93083394]
["bitfinex","SOLUSD",1732379630958,27.93083394,256.04,255.96,27.93083394]
["bitfinex","SOLUSD",1732379631258,27.93083394,256.06,255.98,27.93083394]
["bitfinex","SOLUSD",1732379631554,27.93083394,256.08,255.99,4.88365927]
["bitfinex","SOLUSD",1732379631859,11.45659,256.11,256.0,27.93083394]
["bitfinex","SOLUSD",1732379632049,27.93083394,256.1,256.0,32.81449321]
["bitfinex","SOLUSD",1732379632351,27.93083394,256.1,256.02,27.93083394]
["bitfinex","SOLUSD",1732379632553,11.45659,256.11,256.04,27.93083394]
["bitfinex","SOLUSD",1732379632955,27.93083394,256.1,256.02,27.93083394]
["bitfinex","SOLUSD",1732379633131,11.45659,256.11,256.05,23.776884]
["bitfinex","SOLUSD",1732379633332,11.45659,256.11,256.04,27.93083394]
["bitfinex","SOLUSD",1732379633539,11.45659,256.11,255.97,27.93083394]
["bitfinex","SOLUSD",1732379633540,27.93083394,256.1,256.02,27.93083394]
["bitfinex","SOLUSD",1732379633937,27.93083394,256.08,256.0,27.93083394]
["bitfinex","SOLUSD",1732379634180,11.45659,256.11,255.92,6.5787]
["bitfinex","SOLUSD",1732379634181,27.93083394,256.06,255.96,43.69433394]
["bitfinex","SOLUSD",1732379634343,11.45659,256.11,255.96,43.69433394]
["bitfinex","SOLUSD",1732379634344,27.93083394,256.1,256.01,27.93083394]
["bitfinex","SOLUSD",1732379634537,27.93083394,256.1,256.03,27.93083394]
["bitfinex","SOLUSD",1732379634734,11.45659,256.11,256.03,27.93083394]
["bitfinex","SOLUSD",1732379635049,11.45659,256.11,256.09,27.93083394]
["bitfinex","SOLUSD",1732379635233,3.24,256.32,256.22,98.41257606]
["bitfinex","SOLUSD",1732379635559,27.93083394,256.22,256.14,27.93083394]
["bitfinex","SOLUSD",1732379635931,27.93083394,256.24,256.16,27.93083394]
["bitfinex","SOLUSD",1732379636149,27.93083394,256.24,256.15,23.776884]
["bitfinex","SOLUSD",1732379636946,27.93083394,256.24,256.16,27.93083394]
["bitfinex","SOLUSD",1732379637247,3.24,256.32,256.18,27.93083394]
["bitfinex","SOLUSD",1732379637248,27.93083394,256.26,256.18,27.93083394]
["bitfinex","SOLUSD",1732379637459,3.24,256.32,256.17,23.776884]
["bitfinex","SOLUSD",1732379637673,27.93083394,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1732379638037,27.93083394,256.23,256.17,23.776884]
["bitfinex","SOLUSD",1732379638271,27.93083394,256.23,256.15,23.776884]
["bitfinex","SOLUSD",1732379638944,27.93083394,256.2,256.14,15.7635]
["bitfinex","SOLUSD",1732379639673,27.93083394,256.18,256.1,6.5787]
["bitfinex","SOLUSD",1732379639841,27.93083394,256.22,256.12,27.93083394]
["bitfinex","SOLUSD",1732379640039,27.93083394,256.22,256.14,27.93083394]
["bitfinex","SOLUSD",1732379640456,27.93083394,256.24,256.15,23.776884]
["bitfinex","SOLUSD",1732379640763,27.93083394,256.25,256.18,27.93083394]
["bitfinex","SOLUSD",1732379640978,27.93083394,256.31,256.22,27.93083394]
["bitfinex","SOLUSD",1732379641149,27.93083394,256.31,256.23,5.24477039]
["bitfinex","SOLUSD",1732379641341,27.93083394,256.31,256.22,27.93083394]
["bitfinex","SOLUSD",1732379641743,27.93083394,256.31,256.22,33.17560433]
["bitfinex","SOLUSD",1732379641945,27.93083394,256.27,256.18,27.93083394]
["bitfinex","SOLUSD",1732379642147,27.93083394,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1732379642359,27.93083394,256.25,256.19,23.776884]
["bitfinex","SOLUSD",1732379642555,27.93083394,256.25,256.18,5.24477039]
["bitfinex","SOLUSD",1732379642556,27.93083394,256.23,256.18,5.24477039]
["bitfinex","SOLUSD",1732379642847,27.93083394,256.21,256.12,27.93083394]
["bitfinex","SOLUSD",1732379643153,27.93083394,256.17,256.13,5.24477039]
["bitfinex","SOLUSD",1732379643349,27.93083394,256.23,256.06,27.93083394]
["bitfinex","SOLUSD",1732379643350,27.93083394,256.15,256.06,27.93083394]
["bitfinex","SOLUSD",1732379643555,27.93083394,256.15,256.07,5.24477039]
["bitfinex","SOLUSD",1732379643861,27.93083394,256.09,256.04,15.7635]
["bitfinex","SOLUSD",1732379644172,37.93083394,256.23,255.71,60.48546241]
["bitfinex","SOLUSD",1732379644173,27.93083394,256.05,255.96,27.93083394]
["bitfinex","SOLUSD",1732379644358,27.93083394,256.03,255.96,27.93083394]
["bitfinex","SOLUSD",1732379644674,27.93083394,256.05,255.96,27.93083394]
["bitfinex","SOLUSD",1732379644984,27.93083394,255.98,255.94,15.7635]
["bitfinex","SOLUSD",1732379645145,27.93083394,255.96,255.87,27.93083394]
["bitfinex","SOLUSD",1732379645345,27.93083394,255.94,255.86,6.5787]
["bitfinex","SOLUSD",1732379645767,37.93083394,255.97,255.79,27.93083394]
["bitfinex","SOLUSD",1732379645952,27.93083394,255.84,255.77,6.5787]
["bitfinex","SOLUSD",1732379646368,27.93083394,255.88,255.78,27.93083394]
["bitfinex","SOLUSD",1732379646569,27.93083394,255.9,255.8,27.93083394]
["bitfinex","SOLUSD",1732379646771,27.93083394,255.94,255.84,27.93083394]
["bitfinex","SOLUSD",1732379646955,27.93083394,255.96,255.86,27.93083394]
["bitfinex","SOLUSD",1732379647157,27.93083394,256.04,255.95,27.93083394]
["bitfinex","SOLUSD",1732379647372,27.93083394,256.09,256.0,27.93083394]
["bitfinex","SOLUSD",1732379647567,5.4317,256.2,255.98,23.776884]
["bitfinex","SOLUSD",1732379647781,5.4317,256.3,256.11,27.93083394]
["bitfinex","SOLUSD",1732379647995,5.4317,256.3,255.99,14.02842188]
["bitfinex","SOLUSD",1732379647996,20.0,256.37,256.12,28.85835994]
["bitfinex","SOLUSD",1732379648279,27.93083394,256.24,256.15,27.93083394]
["bitfinex","SOLUSD",1732379648470,27.93083394,256.2,256.13,6.3559]
["bitfinex","SOLUSD",1732379648784,27.93083394,256.15,256.07,16.8997]
["bitfinex","SOLUSD",1732379648986,27.93083394,256.11,256.04,6.3559]
["bitfinex","SOLUSD",1732379649208,27.93083394,256.09,256.04,6.3559]
["bitfinex","SOLUSD",1732379649483,27.93083394,256.19,256.08,23.776884]
["bitfinex","SOLUSD",1732379649673,27.93083394,256.19,256.07,27.93083394]
["bitfinex","SOLUSD",1732379649674,10.0,256.2,256.04,6.3559]
["bitfinex","SOLUSD",1732379649865,10.0,256.31,256.05,23.776884]
["bitfinex","SOLUSD",1732379650177,27.93083394,256.36,256.05,23.776884]
["bitfinex","SOLUSD",1732379650178,27.93083394,256.15,256.05,23.776884]
["bitfinex","SOLUSD",1732379650361,10.0,256.33,256.05,23.776884]
["bitfinex","SOLUSD",1732379650562,27.93083394,256.18,256.08,27.93083394]
["bitfinex","SOLUSD",1732379650777,27.93083394,256.16,256.07,23.776884]
["bitfinex","SOLUSD",1732379650978,27.93083394,256.2,256.12,27.93083394]
["bitfinex","SOLUSD",1732379651278,27.93083394,256.24,256.16,27.93083394]
["bitfinex","SOLUSD",1732379651484,27.93083394,256.28,256.19,23.776884]
["bitfinex","SOLUSD",1732379651705,27.93083394,256.28,256.2,27.93083394]
["bitfinex","SOLUSD",1732379651885,27.93083394,256.3,256.2,27.93083394]
["bitfinex","SOLUSD",1732379652185,27.93083394,256.26,256.17,16.8997]
["bitfinex","SOLUSD",1732379652386,27.93083394,256.3,256.21,27.93083394]
["bitfinex","SOLUSD",1732379652990,27.93083394,256.3,256.19,23.776884]
["bitfinex","SOLUSD",1732379652991,10.0,256.44,256.19,23.776884]
["bitfinex","SOLUSD",1732379653290,27.93083394,256.37,256.28,27.93083394]
["bitfinex","SOLUSD",1732379653498,27.93083394,256.37,256.29,5.08147594]
["bitfinex","SOLUSD",1732379653785,27.93083394,256.33,256.24,27.93083394]
["bitfinex","SOLUSD",1732379653993,27.93083394,256.35,256.26,27.93083394]
["bitfinex","SOLUSD",1732379654290,27.93083394,256.33,256.24,27.93083394]
["bitfinex","SOLUSD",1732379654792,27.93083394,256.29,256.21,6.3559]
["bitfinex","SOLUSD",1732379655089,27.93083394,256.29,256.04,10.0]
["bitfinex","SOLUSD",1732379655090,27.93083394,256.36,256.17,44.83053394]
["bitfinex","SOLUSD",1732379655264,27.93083394,256.26,256.17,44.83053394]
["bitfinex","SOLUSD",1732379655679,10.0,256.47,256.25,27.93083394]
["bitfinex","SOLUSD",1732379655870,27.93083394,256.34,256.26,5.44258705]
["bitfinex","SOLUSD",1732379656071,27.93083394,256.3,256.21,27.93083394]
["bitfinex","SOLUSD",1732379656787,27.93083394,256.24,256.17,16.8997]
["bitfinex","SOLUSD",1732379657090,27.93083394,256.35,256.33,137.8]
["bitfinex","SOLUSD",1732379657265,27.93083394,256.35,256.25,27.93083394]
["bitfinex","SOLUSD",1732379657467,27.93083394,256.35,256.26,5.44258705]
["bitfinex","SOLUSD",1732379657660,27.93083394,256.37,256.29,27.93083394]
["bitfinex","SOLUSD",1732379657859,27.93083394,256.37,256.3,5.44258705]
["bitfinex","SOLUSD",1732379658971,33.36253394,256.49,256.3,5.44258705]
["bitfinex","SOLUSD",1732379658972,27.93083394,256.39,256.3,5.44258705]
["bitfinex","SOLUSD",1732379659573,27.93083394,256.41,256.31,27.93083394]
["bitfinex","SOLUSD",1732379659764,27.93083394,256.43,256.33,27.93083394]
["bitfinex","SOLUSD",1732379659969,27.93083394,256.43,256.34,5.18395927]
["bitfinex","SOLUSD",1732379660189,27.93083394,256.41,256.34,20.0]
["bitfinex","SOLUSD",1732379660564,27.93083394,256.41,256.35,5.18395927]
["bitfinex","SOLUSD",1732379660761,27.93083394,256.43,256.35,5.18395927]
["bitfinex","SOLUSD",1732379660981,27.93083394,256.43,256.35,23.776884]
["bitfinex","SOLUSD",1732379661463,27.93083394,256.43,256.34,23.776884]
["bitfinex","SOLUSD",1732379661665,27.93083394,256.43,256.35,5.18395927]
["bitfinex","SOLUSD",1732379662385,27.93083394,256.43,256.36,23.776884]
["bitfinex","SOLUSD",1732379662573,27.93083394,256.47,256.37,27.93083394]
["bitfinex","SOLUSD",1732379662774,3.24,256.55,256.46,23.776884]
["bitfinex","SOLUSD",1732379662975,3.24,256.55,256.51,23.776884]
["bitfinex","SOLUSD",1732379663284,27.93083394,256.52,256.45,23.776884]
["bitfinex","SOLUSD",1732379663665,27.93083394,256.54,256.45,23.776884]
["bitfinex","SOLUSD",1732379663886,27.93083394,256.58,256.51,23.776884]
["bitfinex","SOLUSD",1732379664388,27.93083394,256.56,256.49,23.776884]
["bitfinex","SOLUSD",1732379664771,27.93083394,256.54,256.45,23.776884]
["bitfinex","SOLUSD",1732379664988,27.93083394,256.52,256.47,23.776884]
["bitfinex","SOLUSD",1732379665191,27.93083394,256.52,256.43,27.93083394]
["bitfinex","SOLUSD",1732379665392,27.93083394,256.48,256.39,27.93083394]
["bitfinex","SOLUSD",1732379665567,27.93083394,256.44,256.35,27.93083394]
["bitfinex","SOLUSD",1732379665768,27.93083394,256.42,256.33,27.93083394]
["bitfinex","SOLUSD",1732379666088,10.0,256.52,256.35,27.93083394]
["bitfinex","SOLUSD",1732379666259,27.93083394,256.48,256.39,27.93083394]
["bitfinex","SOLUSD",1732379666459,27.93083394,256.44,256.35,27.93083394]
["bitfinex","SOLUSD",1732379666786,27.93083394,256.42,256.33,27.93083394]
["bitfinex","SOLUSD",1732379668110,27.93083394,256.48,256.37,27.93083394]
["bitfinex","SOLUSD",1732379668261,27.93083394,256.48,256.27,16.8997]
["bitfinex","SOLUSD",1732379668262,27.93083394,256.5,256.41,27.93083394]
["bitfinex","SOLUSD",1732379668677,5.4461,256.58,256.34,27.93083394]
["bitfinex","SOLUSD",1732379668678,27.93083394,256.43,256.34,27.93083394]
["bitfinex","SOLUSD",1732379669171,27.93083394,256.49,256.39,27.93083394]
["bitfinex","SOLUSD",1732379669370,27.93083394,256.55,256.45,27.93083394]
["bitfinex","SOLUSD",1732379669585,27.93083394,256.55,256.36,27.93083394]
["bitfinex","SOLUSD",1732379669586,27.93083394,256.58,256.48,23.776884]
["bitfinex","SOLUSD",1732379669764,27.93083394,256.54,256.45,27.93083394]
["bitfinex","SOLUSD",1732379669965,5.4461,256.67,256.49,27.93083394]
["bitfinex","SOLUSD",1732379670163,27.93083394,256.6,256.51,27.93083394]
["bitfinex","SOLUSD",1732379670598,27.93083394,256.6,256.5,23.776884]
["bitfinex","SOLUSD",1732379671086,27.93083394,256.6,256.52,23.776884]
["bitfinex","SOLUSD",1732379671294,27.93083394,256.56,256.47,27.93083394]
["bitfinex","SOLUSD",1732379671787,27.93083394,256.6,256.51,27.93083394]
["bitfinex","SOLUSD",1732379672001,27.93083394,256.6,256.49,27.93083394]
["bitfinex","SOLUSD",1732379672570,27.93083394,256.6,256.51,27.93083394]
["bitfinex","SOLUSD",1732379672784,27.93083394,256.58,256.49,27.93083394]
["bitfinex","SOLUSD",1732379672990,10.0,256.61,256.43,6.6855]
["bitfinex","SOLUSD",1732379672991,27.93083394,256.56,256.47,27.93083394]
["bitfinex","SOLUSD",1732379673191,27.93083394,256.58,256.49,27.93083394]
["bitfinex","SOLUSD",1732379673707,27.93083394,256.55,256.46,27.93083394]
["bitfinex","SOLUSD",1732379673873,27.93083394,256.62,256.36,50.69903394]
["bitfinex","SOLUSD",1732379673874,27.93083394,256.52,256.44,27.93083394]
["bitfinex","SOLUSD",1732379674075,27.93083394,256.54,256.44,27.93083394]
["bitfinex","SOLUSD",1732379674694,27.93083394,256.52,256.44,27.93083394]
["bitfinex","SOLUSD",1732379675604,27.93083394,256.54,256.44,27.93083394]
["bitfinex","SOLUSD",1732379675809,27.93083394,256.54,256.45,27.93083394]
["bitfinex","SOLUSD",1732379675971,20.0,256.56,256.36,50.69903394]
["bitfinex","SOLUSD",1732379675972,27.93083394,256.56,256.47,27.93083394]
["bitfinex","SOLUSD",1732379676283,27.93083394,256.54,256.45,27.93083394]
["bitfinex","SOLUSD",1732379676693,27.93083394,256.56,256.47,27.93083394]
["bitfinex","SOLUSD",1732379677702,27.93083394,256.6,256.52,20.0]
["bitfinex","SOLUSD",1732379678701,27.93083394,256.62,256.52,20.0]
["bitfinex","SOLUSD",1732379679191,27.93083394,256.56,256.48,20.0]
["bitfinex","SOLUSD",1732379679680,10.0,256.6,256.29,10.0]
["bitfinex","SOLUSD",1732379679681,10.0,256.59,256.5,27.93083394]
["bitfinex","SOLUSD",1732379679874,10.0,256.59,256.51,20.0]
["bitfinex","SOLUSD",1732379680201,27.93083394,256.58,256.48,27.93083394]
["bitfinex","SOLUSD",1732379680502,27.93083394,256.58,256.49,20.0]
["bitfinex","SOLUSD",1732379680699,37.93083394,256.56,256.49,20.0]
["bitfinex","SOLUSD",1732379681006,10.0,256.56,256.49,20.0]
["bitfinex","SOLUSD",1732379681595,10.0,256.56,255.88,5.98851374]
["bitfinex","SOLUSD",1732379681596,37.93083394,256.56,256.46,27.93083394]
["bitfinex","SOLUSD",1732379681780,37.93083394,256.56,256.47,20.0]
["bitfinex","SOLUSD",1732379681983,37.93083394,256.56,256.48,27.93083394]
["bitfinex","SOLUSD",1732379682183,10.0,256.56,256.49,20.0]
["bitfinex","SOLUSD",1732379682395,27.93083394,256.64,256.55,20.0]
["bitfinex","SOLUSD",1732379682597,37.93083394,256.68,256.6,27.93083394]
["bitfinex","SOLUSD",1732379682798,37.93083394,256.68,256.61,20.0]
["bitfinex","SOLUSD",1732379682799,10.0,256.67,256.61,20.0]
["bitfinex","SOLUSD",1732379683008,27.93083394,256.66,256.61,20.0]
["bitfinex","SOLUSD",1732379683305,27.93083394,256.66,256.59,20.0]
["bitfinex","SOLUSD",1732379684185,27.93083394,256.7,256.61,20.0]
["bitfinex","SOLUSD",1732379684385,10.0,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732379684692,27.93083394,256.68,256.61,20.0]
["bitfinex","SOLUSD",1732379685004,10.0,256.72,256.64,27.93083394]
["bitfinex","SOLUSD",1732379685181,47.93083394,256.73,256.64,27.93083394]
["bitfinex","SOLUSD",1732379685386,37.93083394,256.73,256.64,27.93083394]
["bitfinex","SOLUSD",1732379685594,10.0,256.73,256.64,27.93083394]
["bitfinex","SOLUSD",1732379685814,20.0,256.73,256.66,27.93083394]
["bitfinex","SOLUSD",1732379686119,3.24,256.8,256.72,20.0]
["bitfinex","SOLUSD",1732379686296,10.0,256.82,256.78,27.93083394]
["bitfinex","SOLUSD",1732379686606,10.0,256.82,256.76,27.93083394]
["bitfinex","SOLUSD",1732379686810,10.0,256.77,256.71,20.0]
["bitfinex","SOLUSD",1732379687105,20.0,256.77,256.72,27.93083394]
["bitfinex","SOLUSD",1732379687312,10.0,256.77,256.71,47.93083394]
["bitfinex","SOLUSD",1732379687482,20.0,256.77,256.71,47.93083394]
["bitfinex","SOLUSD",1732379687808,10.0,256.74,256.67,27.93083394]
["bitfinex","SOLUSD",1732379688108,10.0,256.71,256.63,27.93083394]
["bitfinex","SOLUSD",1732379688284,20.0,256.71,256.63,27.93083394]
["bitfinex","SOLUSD",1732379688707,20.0,256.71,256.65,27.93083394]
["bitfinex","SOLUSD",1732379688708,10.0,256.71,256.65,27.93083394]
["bitfinex","SOLUSD",1732379688918,20.0,256.71,256.65,27.93083394]
["bitfinex","SOLUSD",1732379689088,10.0,256.71,256.65,27.93083394]
["bitfinex","SOLUSD",1732379689287,10.0,256.75,256.65,27.93083394]
["bitfinex","SOLUSD",1732379689288,20.0,256.75,256.65,27.93083394]
["bitfinex","SOLUSD",1732379689527,5.4461,256.83,256.56,16.0902]
["bitfinex","SOLUSD",1732379689528,20.0,256.78,256.71,27.93083394]
["bitfinex","SOLUSD",1732379689709,30.0,256.78,256.71,27.93083394]
["bitfinex","SOLUSD",1732379690039,20.0,256.78,256.71,27.93083394]
["bitfinex","SOLUSD",1732379690185,10.0,256.77,256.71,27.93083394]
["bitfinex","SOLUSD",1732379690385,10.0,256.75,256.71,27.93083394]
["bitfinex","SOLUSD",1732379690782,10.0,256.75,256.67,27.93083394]
["bitfinex","SOLUSD",1732379691087,20.0,256.79,256.69,27.93083394]
["bitfinex","SOLUSD",1732379691304,5.4461,256.83,256.71,27.93083394]
["bitfinex","SOLUSD",1732379691305,20.0,256.82,256.71,27.93083394]
["bitfinex","SOLUSD",1732379691513,33.37693394,256.83,256.73,27.93083394]
["bitfinex","SOLUSD",1732379691809,27.93083394,256.83,256.73,27.93083394]
["bitfinex","SOLUSD",1732379692011,37.93083394,256.83,256.73,27.93083394]
["bitfinex","SOLUSD",1732379692611,27.93083394,256.83,256.73,27.93083394]
["bitfinex","SOLUSD",1732379693087,37.93083394,256.83,256.73,27.93083394]
["bitfinex","SOLUSD",1732379693496,27.93083394,256.81,256.71,27.93083394]
["bitfinex","SOLUSD",1732379693718,27.93083394,256.83,256.73,27.93083394]
["bitfinex","SOLUSD",1732379694019,20.0,256.82,256.75,27.93083394]
["bitfinex","SOLUSD",1732379694327,20.0,256.84,256.75,27.93083394]
["bitfinex","SOLUSD",1732379694615,30.0,256.82,256.73,27.93083394]
["bitfinex","SOLUSD",1732379694917,47.93083394,256.76,256.67,27.93083394]
["bitfinex","SOLUSD",1732379695101,20.0,256.76,256.69,27.93083394]
["bitfinex","SOLUSD",1732379695302,20.0,256.99,256.74,27.93083394]
["bitfinex","SOLUSD",1732379695506,27.93083394,256.91,256.7,22.3239]
["bitfinex","SOLUSD",1732379695700,10.0,256.89,256.79,27.93083394]
["bitfinex","SOLUSD",1732379695898,27.93083394,256.89,256.79,27.93083394]
["bitfinex","SOLUSD",1732379696210,27.93083394,256.89,256.7,22.3239]
["bitfinex","SOLUSD",1732379696211,27.93083394,256.93,256.83,27.93083394]
["bitfinex","SOLUSD",1732379696719,27.93083394,256.93,256.7,22.3239]
["bitfinex","SOLUSD",1732379696720,27.93083394,256.91,256.81,27.93083394]
["bitfinex","SOLUSD",1732379696922,27.93083394,256.89,256.79,27.93083394]
["bitfinex","SOLUSD",1732379697120,27.93083394,256.91,256.81,27.93083394]
["bitfinex","SOLUSD",1732379697304,27.93083394,256.89,256.79,27.93083394]
["bitfinex","SOLUSD",1732379697502,27.93083394,256.91,256.81,27.93083394]
["bitfinex","SOLUSD",1732379697718,20.0,256.9,256.81,27.93083394]
["bitfinex","SOLUSD",1732379698521,20.0,256.92,256.83,27.93083394]
["bitfinex","SOLUSD",1732379699121,20.0,256.94,256.85,27.93083394]
["bitfinex","SOLUSD",1732379700017,20.0,256.88,256.82,27.93083394]
["bitfinex","SOLUSD",1732379700600,3.24,256.95,256.86,27.93083394]
["bitfinex","SOLUSD",1732379701026,27.93083394,256.96,256.86,27.93083394]
["bitfinex","SOLUSD",1732379701610,27.93083394,256.92,256.82,27.93083394]
["bitfinex","SOLUSD",1732379701911,27.93083394,256.89,256.79,27.93083394]
["bitfinex","SOLUSD",1732379702222,27.93083394,256.87,256.77,27.93083394]
["bitfinex","SOLUSD",1732379702408,27.93083394,256.91,256.81,27.93083394]
["bitfinex","SOLUSD",1732379702720,16.97492869,256.92,256.82,16.97492869]
["bitfinex","SOLUSD",1732379702897,20.0,256.89,256.8,16.97492869]
["bitfinex","SOLUSD",1732379703102,20.0,256.91,256.82,16.97492869]
["bitfinex","SOLUSD",1732379703308,16.97492869,256.94,256.84,16.97492869]
["bitfinex","SOLUSD",1732379703509,16.97492869,256.97,256.87,16.97492869]
["bitfinex","SOLUSD",1732379703803,16.97492869,256.97,256.89,16.97492869]
["bitfinex","SOLUSD",1732379704026,16.97492869,256.95,256.87,16.97492869]
["bitfinex","SOLUSD",1732379704203,10.0,257.01,256.76,23.776884]
["bitfinex","SOLUSD",1732379704204,16.97492869,256.89,256.76,16.97492869]
["bitfinex","SOLUSD",1732379704531,16.97492869,256.82,256.72,16.97492869]
["bitfinex","SOLUSD",1732379704828,16.97492869,256.82,256.73,0.89031834]
["bitfinex","SOLUSD",1732379705030,16.97492869,256.78,256.73,0.89031834]
["bitfinex","SOLUSD",1732379705323,20.0,256.77,256.73,0.89031834]
["bitfinex","SOLUSD",1732379705525,7.63941838,256.96,256.73,0.89031834]
["bitfinex","SOLUSD",1732379705827,16.97492869,256.88,256.78,16.97492869]
["bitfinex","SOLUSD",1732379706026,16.97492869,256.84,256.74,16.97492869]
["bitfinex","SOLUSD",1732379706230,16.97492869,256.8,256.69,16.97492869]
["bitfinex","SOLUSD",1732379706942,16.97492869,256.84,256.75,16.97492869]
["bitfinex","SOLUSD",1732379707118,16.97492869,256.9,256.8,16.97492869]
["bitfinex","SOLUSD",1732379707302,16.97492869,256.88,256.8,16.97492869]
["bitfinex","SOLUSD",1732379707631,16.97492869,256.88,256.65,10.0]
["bitfinex","SOLUSD",1732379707632,16.97492869,256.85,256.76,16.97492869]
["bitfinex","SOLUSD",1732379708124,16.97492869,256.85,256.74,16.97492869]
["bitfinex","SOLUSD",1732379708333,16.97492869,256.83,256.74,16.97492869]
["bitfinex","SOLUSD",1732379708507,16.97492869,256.79,256.7,16.97492869]
["bitfinex","SOLUSD",1732379708702,16.97492869,256.77,256.68,16.97492869]
["bitfinex","SOLUSD",1732379708911,16.97492869,256.75,256.64,16.97492869]
["bitfinex","SOLUSD",1732379709110,16.97492869,256.73,256.64,16.97492869]
["bitfinex","SOLUSD",1732379709608,20.0,256.74,256.66,16.97492869]
["bitfinex","SOLUSD",1732379709823,16.97492869,256.73,256.64,16.97492869]
["bitfinex","SOLUSD",1732379710330,16.97492869,256.71,256.63,6.6917]
["bitfinex","SOLUSD",1732379710644,16.97492869,256.71,256.62,16.97492869]
["bitfinex","SOLUSD",1732379711127,20.0,256.72,256.62,16.97492869]
["bitfinex","SOLUSD",1732379711638,16.97492869,256.73,256.64,16.97492869]
["bitfinex","SOLUSD",1732379711804,16.97492869,256.75,256.66,16.97492869]
["bitfinex","SOLUSD",1732379712139,16.97492869,256.73,256.64,5.995231]
["bitfinex","SOLUSD",1732379712337,16.97492869,256.75,256.66,16.97492869]
["bitfinex","SOLUSD",1732379712518,16.97492869,256.75,256.66,22.97015969]
["bitfinex","SOLUSD",1732379712714,16.97492869,256.71,256.62,16.97492869]
["bitfinex","SOLUSD",1732379712908,16.97492869,256.69,256.6,16.97492869]
["bitfinex","SOLUSD",1732379713108,16.97492869,256.69,256.6,22.97015969]
["bitfinex","SOLUSD",1732379713308,16.97492869,256.67,256.6,5.995231]
["bitfinex","SOLUSD",1732379713535,16.97492869,256.64,256.6,5.995231]
["bitfinex","SOLUSD",1732379713738,16.97492869,256.62,256.49,6.5865]
["bitfinex","SOLUSD",1732379713918,16.97492869,256.61,256.52,16.97492869]
["bitfinex","SOLUSD",1732379714242,16.97492869,256.65,256.56,16.97492869]
["bitfinex","SOLUSD",1732379714737,16.97492869,256.75,256.49,23.56142869]
["bitfinex","SOLUSD",1732379714738,16.97492869,256.63,256.54,16.97492869]
["bitfinex","SOLUSD",1732379715032,19.67142878,256.9,256.49,6.5865]
["bitfinex","SOLUSD",1732379715033,16.97492869,256.69,256.6,16.97492869]
["bitfinex","SOLUSD",1732379715210,16.97492869,256.73,256.64,16.97492869]
["bitfinex","SOLUSD",1732379715409,16.97492869,256.75,256.66,16.97492869]
["bitfinex","SOLUSD",1732379715631,16.97492869,256.69,256.64,6.5865]
["bitfinex","SOLUSD",1732379716033,16.97492869,256.67,256.58,34.68612869]
["bitfinex","SOLUSD",1732379716432,16.97492869,256.67,256.59,20.0]
["bitfinex","SOLUSD",1732379716783,16.97492869,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732379716909,16.97492869,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732379717108,16.97492869,256.71,256.64,23.776884]
["bitfinex","SOLUSD",1732379717726,16.97492869,256.71,256.65,20.0]
["bitfinex","SOLUSD",1732379717927,16.97492869,256.69,256.63,20.0]
["bitfinex","SOLUSD",1732379718118,16.97492869,256.67,256.6,20.0]
["bitfinex","SOLUSD",1732379718713,16.97492869,256.75,256.59,23.776884]
["bitfinex","SOLUSD",1732379718714,16.97492869,256.65,256.59,20.0]
["bitfinex","SOLUSD",1732379718956,16.97492869,256.67,256.59,20.0]
["bitfinex","SOLUSD",1732379719118,16.97492869,256.67,256.6,23.776884]
["bitfinex","SOLUSD",1732379719526,16.97492869,256.69,256.62,23.776884]
["bitfinex","SOLUSD",1732379719731,16.97492869,256.69,256.63,20.0]
["bitfinex","SOLUSD",1732379719939,16.97492869,256.69,256.6,40.75181269]
["bitfinex","SOLUSD",1732379720137,16.97492869,256.69,256.62,23.776884]
["bitfinex","SOLUSD",1732379720554,16.97492869,256.65,256.63,20.0]
["bitfinex","SOLUSD",1732379720737,16.97492869,256.67,256.63,20.0]
["bitfinex","SOLUSD",1732379721054,16.97492869,256.67,256.59,20.0]
["bitfinex","SOLUSD",1732379721229,16.97492869,256.63,256.59,20.0]
["bitfinex","SOLUSD",1732379721430,16.97492869,256.61,256.57,6.5865]
["bitfinex","SOLUSD",1732379721751,16.97492869,256.58,256.5,17.7112]
["bitfinex","SOLUSD",1732379721928,16.97492869,256.55,256.5,17.7112]
["bitfinex","SOLUSD",1732379722131,16.97492869,256.57,256.5,17.7112]
["bitfinex","SOLUSD",1732379722450,6.6306,256.72,256.51,16.97492869]
["bitfinex","SOLUSD",1732379722451,16.97492869,256.59,256.51,16.97492869]
["bitfinex","SOLUSD",1732379722622,16.97492869,256.61,256.52,16.97492869]
["bitfinex","SOLUSD",1732379722824,16.97492869,256.61,256.5,34.68612869]
["bitfinex","SOLUSD",1732379723028,16.97492869,256.61,256.51,20.0]
["bitfinex","SOLUSD",1732379723330,16.97492869,256.59,256.5,34.68612869]
["bitfinex","SOLUSD",1732379723536,16.97492869,256.55,256.49,6.5865]
["bitfinex","SOLUSD",1732379723945,16.97492869,256.53,256.44,16.97492869]
["bitfinex","SOLUSD",1732379724338,16.97492869,256.57,256.48,16.97492869]
["bitfinex","SOLUSD",1732379724537,16.97492869,256.58,256.49,16.97492869]
["bitfinex","SOLUSD",1732379724954,16.97492869,256.56,256.47,16.97492869]
["bitfinex","SOLUSD",1732379725251,16.97492869,256.56,256.48,23.776884]
["bitfinex","SOLUSD",1732379725455,16.97492869,256.52,256.44,5.06421433]
["bitfinex","SOLUSD",1732379725646,16.97492869,256.5,256.42,17.7112]
["bitfinex","SOLUSD",1732379726456,10.0,256.64,256.43,16.97492869]
["bitfinex","SOLUSD",1732379726781,10.0,256.64,256.42,17.7112]
["bitfinex","SOLUSD",1732379726782,16.97492869,256.55,256.47,16.97492869]
["bitfinex","SOLUSD",1732379727062,16.97492869,256.55,256.45,16.97492869]
["bitfinex","SOLUSD",1732379727231,16.97492869,256.55,256.46,23.776884]
["bitfinex","SOLUSD",1732379727432,16.97492869,256.53,256.46,23.776884]
["bitfinex","SOLUSD",1732379727634,16.97492869,256.51,256.43,36.97492869]
["bitfinex","SOLUSD",1732379729265,16.97492869,256.53,256.46,16.97492869]
["bitfinex","SOLUSD",1732379729569,20.0,256.7,256.49,23.776884]
["bitfinex","SOLUSD",1732379729570,16.97492869,256.55,256.49,23.776884]
["bitfinex","SOLUSD",1732379729741,16.97492869,256.55,256.47,23.776884]
["bitfinex","SOLUSD",1732379730168,19.4827383,256.8,256.44,5.06421433]
["bitfinex","SOLUSD",1732379730169,16.97492869,256.57,256.51,23.776884]
["bitfinex","SOLUSD",1732379730464,16.97492869,256.53,256.42,17.7112]
["bitfinex","SOLUSD",1732379730667,16.97492869,256.62,256.43,16.97492869]
["bitfinex","SOLUSD",1732379730841,16.97492869,256.52,256.43,16.97492869]
["bitfinex","SOLUSD",1732379731743,16.97492869,256.56,256.47,16.97492869]
["bitfinex","SOLUSD",1732379731940,16.97492869,256.56,256.48,23.776884]
["bitfinex","SOLUSD",1732379732142,16.97492869,256.58,256.49,16.97492869]
["bitfinex","SOLUSD",1732379732368,16.97492869,256.58,256.5,23.776884]
["bitfinex","SOLUSD",1732379732549,16.97492869,256.56,256.5,23.776884]
["bitfinex","SOLUSD",1732379732753,16.97492869,256.52,256.44,23.776884]
["bitfinex","SOLUSD",1732379733056,16.97492869,256.54,256.45,16.97492869]
["bitfinex","SOLUSD",1732379733357,16.97492869,256.56,256.47,16.97492869]
["bitfinex","SOLUSD",1732379734044,16.97492869,256.56,256.48,20.0]
["bitfinex","SOLUSD",1732379734370,16.97492869,256.56,256.49,23.776884]
["bitfinex","SOLUSD",1732379734547,16.97492869,256.58,256.49,40.75181269]
["bitfinex","SOLUSD",1732379734746,16.97492869,256.56,256.49,40.75181269]
["bitfinex","SOLUSD",1732379736576,16.97492869,256.58,256.49,40.75181269]
["bitfinex","SOLUSD",1732379736755,16.97492869,256.56,256.47,16.97492869]
["bitfinex","SOLUSD",1732379736960,16.97492869,256.56,256.49,16.97492869]
["bitfinex","SOLUSD",1732379737149,16.97492869,256.6,256.51,16.97492869]
["bitfinex","SOLUSD",1732379737668,16.97492869,256.56,256.47,16.97492869]
["bitfinex","SOLUSD",1732379737973,16.97492869,256.56,256.48,23.776884]
["bitfinex","SOLUSD",1732379738175,33.2542,256.72,256.43,16.97492869]
["bitfinex","SOLUSD",1732379738176,16.97492869,256.52,256.43,16.97492869]
["bitfinex","SOLUSD",1732379738472,16.97492869,256.62,256.42,17.7112]
["bitfinex","SOLUSD",1732379738473,16.97492869,256.56,256.47,16.97492869]
["bitfinex","SOLUSD",1732379738771,16.97492869,256.58,256.49,16.97492869]
["bitfinex","SOLUSD",1732379739301,16.97492869,256.6,256.52,23.776884]
["bitfinex","SOLUSD",1732379740269,16.97492869,256.65,256.57,23.776884]
["bitfinex","SOLUSD",1732379740474,16.97492869,256.63,256.57,23.776884]
["bitfinex","SOLUSD",1732379740977,16.97492869,256.67,256.58,16.97492869]
["bitfinex","SOLUSD",1732379741152,16.97492869,256.71,256.62,16.97492869]
["bitfinex","SOLUSD",1732379741558,16.97492869,256.71,256.63,23.776884]
["bitfinex","SOLUSD",1732379741780,16.97492869,256.65,256.56,6.8878]
["bitfinex","SOLUSD",1732379742081,16.97492869,256.65,256.57,40.75181269]
["bitfinex","SOLUSD",1732379742259,16.97492869,256.67,256.57,40.75181269]
["bitfinex","SOLUSD",1732379742458,16.97492869,256.67,256.57,50.75181269]
["bitfinex","SOLUSD",1732379742763,16.97492869,256.67,256.57,40.75181269]
["bitfinex","SOLUSD",1732379742957,16.97492869,256.67,256.58,20.0]
["bitfinex","SOLUSD",1732379743161,16.97492869,256.67,256.59,23.776884]
["bitfinex","SOLUSD",1732379744678,16.97492869,256.67,256.59,40.75181269]
["bitfinex","SOLUSD",1732379745174,16.97492869,256.71,256.61,16.97492869]
["bitfinex","SOLUSD",1732379745352,16.97492869,256.71,256.62,23.776884]
["bitfinex","SOLUSD",1732379746675,10.62339119,256.72,256.62,34.40027519]
["bitfinex","SOLUSD",1732379746983,10.62339119,256.74,256.65,23.776884]
["bitfinex","SOLUSD",1732379747190,10.62339119,256.74,256.66,10.62339119]
["bitfinex","SOLUSD",1732379747362,10.62339119,256.74,256.65,23.776884]
["bitfinex","SOLUSD",1732379747855,10.62339119,256.78,256.68,10.62339119]
["bitfinex","SOLUSD",1732379748176,10.62339119,256.78,256.69,23.776884]
["bitfinex","SOLUSD",1732379748395,10.62339119,256.8,256.71,23.776884]
["bitfinex","SOLUSD",1732379748594,10.62339119,256.82,256.73,23.776884]
["bitfinex","SOLUSD",1732379748890,10.62339119,256.81,256.73,23.776884]
["bitfinex","SOLUSD",1732379749060,10.62339119,256.83,256.74,10.62339119]
["bitfinex","SOLUSD",1732379749258,10.62339119,256.83,256.73,23.776884]
["bitfinex","SOLUSD",1732379749259,10.62339119,256.85,256.76,10.62339119]
["bitfinex","SOLUSD",1732379749461,10.62339119,256.85,256.77,23.776884]
["bitfinex","SOLUSD",1732379749680,10.62339119,256.87,256.79,23.776884]
["bitfinex","SOLUSD",1732379749979,17.1456,257.03,256.81,23.776884]
["bitfinex","SOLUSD",1732379749980,10.62339119,256.89,256.81,23.776884]
["bitfinex","SOLUSD",1732379750170,10.62339119,256.89,256.81,40.615484]
["bitfinex","SOLUSD",1732379751454,10.62339119,256.87,256.81,16.8386]
["bitfinex","SOLUSD",1732379751657,17.1456,257.03,256.86,10.62339119]
["bitfinex","SOLUSD",1732379751860,10.62339119,256.94,256.88,6.9198]
["bitfinex","SOLUSD",1732379752255,10.62339119,256.92,256.88,6.9198]
["bitfinex","SOLUSD",1732379752789,10.62339119,257.01,256.88,6.9198]
["bitfinex","SOLUSD",1732379752790,16.97097268,256.93,256.88,6.9198]
["bitfinex","SOLUSD",1732379753080,16.97097268,256.9,256.81,16.8386]
["bitfinex","SOLUSD",1732379753695,16.97097268,257.01,256.81,16.8386]
["bitfinex","SOLUSD",1732379753696,16.97097268,256.88,256.81,16.8386]
["bitfinex","SOLUSD",1732379754683,16.97097268,256.86,256.81,16.8386]
["bitfinex","SOLUSD",1732379755192,16.97097268,256.88,256.81,16.8386]
["bitfinex","SOLUSD",1732379755870,16.97097268,256.86,256.81,16.8386]
["bitfinex","SOLUSD",1732379756077,23.776884,256.99,256.82,16.97097268]
["bitfinex","SOLUSD",1732379756078,16.97097268,256.9,256.82,16.97097268]
["bitfinex","SOLUSD",1732379758577,16.97097268,256.9,256.81,16.8386]
["bitfinex","SOLUSD",1732379759778,16.97097268,257.01,256.85,16.97097268]
["bitfinex","SOLUSD",1732379759779,16.97097268,256.94,256.85,16.97097268]
["bitfinex","SOLUSD",1732379759972,16.97097268,256.92,256.83,16.97097268]
["bitfinex","SOLUSD",1732379760362,16.97097268,256.86,256.81,16.8386]
["bitfinex","SOLUSD",1732379760685,16.97097268,256.88,256.81,16.8386]
["bitfinex","SOLUSD",1732379761697,16.97097268,256.92,256.83,16.97097268]
["bitfinex","SOLUSD",1732379762003,16.97097268,256.87,256.81,16.8386]
["bitfinex","SOLUSD",1732379762389,16.97097268,256.83,256.77,6.9198]
["bitfinex","SOLUSD",1732379762587,16.97097268,256.83,256.74,16.97097268]
["bitfinex","SOLUSD",1732379762588,16.97097268,256.8,256.73,16.8386]
["bitfinex","SOLUSD",1732379763181,16.97097268,256.74,256.62,11.92203051]
["bitfinex","SOLUSD",1732379763507,16.97097268,256.69,256.63,0.89066527]
["bitfinex","SOLUSD",1732379763996,10.0,256.85,256.63,0.89066527]
["bitfinex","SOLUSD",1732379763997,16.97097268,256.7,256.63,0.89066527]
["bitfinex","SOLUSD",1732379764172,16.97097268,256.64,256.63,0.89066527]
["bitfinex","SOLUSD",1732379764498,40.74785668,256.64,256.63,0.89066527]
["bitfinex","SOLUSD",1732379764666,60.74785668,256.64,256.63,0.89066527]
["bitfinex","SOLUSD",1732379764876,43.776884,256.63,256.47,6.9198]
["bitfinex","SOLUSD",1732379765068,16.97097268,256.52,256.47,6.9198]
["bitfinex","SOLUSD",1732379765296,16.97097268,256.54,256.47,6.9198]
["bitfinex","SOLUSD",1732379765590,16.97097268,256.6,256.5,16.97097268]
["bitfinex","SOLUSD",1732379765806,16.97097268,256.57,256.47,23.89077268]
["bitfinex","SOLUSD",1732379766190,16.97097268,256.59,256.51,16.97097268]
["bitfinex","SOLUSD",1732379766366,16.97097268,256.61,256.51,16.97097268]
["bitfinex","SOLUSD",1732379766570,16.97097268,256.52,256.47,6.9198]
["bitfinex","SOLUSD",1732379766774,16.97097268,256.49,256.44,16.8386]
["bitfinex","SOLUSD",1732379767295,16.97097268,256.51,256.44,16.8386]
["bitfinex","SOLUSD",1732379767681,20.0,256.61,256.44,16.8386]
["bitfinex","SOLUSD",1732379767682,16.97097268,256.55,256.45,16.97097268]
["bitfinex","SOLUSD",1732379767872,10.0,256.71,256.44,16.8386]
["bitfinex","SOLUSD",1732379767873,20.0,256.66,256.51,16.97097268]
["bitfinex","SOLUSD",1732379768066,10.0,256.79,256.44,16.8386]
["bitfinex","SOLUSD",1732379768067,16.97097268,256.64,256.55,16.97097268]
["bitfinex","SOLUSD",1732379768267,16.97097268,256.64,256.5,7.1275]
["bitfinex","SOLUSD",1732379768268,16.97097268,256.58,256.5,7.1275]
["bitfinex","SOLUSD",1732379768693,26.97097268,256.75,256.5,7.1275]
["bitfinex","SOLUSD",1732379768694,16.97097268,256.62,256.53,16.97097268]
["bitfinex","SOLUSD",1732379769201,16.97097268,256.64,256.55,16.97097268]
["bitfinex","SOLUSD",1732379769571,16.97097268,256.66,256.57,16.97097268]
["bitfinex","SOLUSD",1732379769781,16.97097268,256.68,256.59,16.97097268]
["bitfinex","SOLUSD",1732379770098,16.97097268,256.64,256.55,16.97097268]
["bitfinex","SOLUSD",1732379770488,16.97097268,256.6,256.51,16.97097268]
["bitfinex","SOLUSD",1732379771208,16.97097268,256.52,256.5,7.1275]
["bitfinex","SOLUSD",1732379771383,16.97097268,256.62,256.5,7.1275]
["bitfinex","SOLUSD",1732379771384,16.97097268,256.54,256.5,7.1275]
["bitfinex","SOLUSD",1732379771873,16.97097268,256.58,256.5,24.09847268]
["bitfinex","SOLUSD",1732379772194,16.97097268,256.54,256.5,7.1275]
["bitfinex","SOLUSD",1732379772377,16.97097268,256.52,256.44,16.8386]
["bitfinex","SOLUSD",1732379772582,16.97097268,256.48,256.44,16.8386]
["bitfinex","SOLUSD",1732379772773,16.97097268,256.46,256.42,7.1275]
["bitfinex","SOLUSD",1732379773109,16.97097268,256.5,256.41,16.97097268]
["bitfinex","SOLUSD",1732379773298,23.776884,256.61,256.43,16.97097268]
["bitfinex","SOLUSD",1732379773299,16.97097268,256.52,256.43,16.97097268]
["bitfinex","SOLUSD",1732379773600,16.97097268,256.54,256.45,16.97097268]
["bitfinex","SOLUSD",1732379773970,16.97097268,256.52,256.43,16.97097268]
["bitfinex","SOLUSD",1732379774169,16.97097268,256.44,256.37,18.1651]
["bitfinex","SOLUSD",1732379774487,16.97097268,256.42,256.32,16.97097268]
["bitfinex","SOLUSD",1732379774669,16.97097268,256.4,256.3,35.13607268]
["bitfinex","SOLUSD",1732379774876,16.97097268,256.36,256.3,18.1651]
["bitfinex","SOLUSD",1732379775598,20.0,256.41,256.33,16.97097268]
["bitfinex","SOLUSD",1732379775896,16.97097268,256.42,256.33,16.97097268]
["bitfinex","SOLUSD",1732379776076,16.97097268,256.42,256.3,18.1651]
["bitfinex","SOLUSD",1732379776077,16.97097268,256.44,256.35,16.97097268]
["bitfinex","SOLUSD",1732379776265,6.6748,256.59,256.3,28.1651]
["bitfinex","SOLUSD",1732379776266,6.6748,256.59,256.41,16.97097268]
["bitfinex","SOLUSD",1732379776469,16.97097268,256.54,256.45,16.97097268]
["bitfinex","SOLUSD",1732379776697,16.97097268,256.52,256.43,16.97097268]
["bitfinex","SOLUSD",1732379776894,16.8722,256.67,256.45,16.97097268]
["bitfinex","SOLUSD",1732379776895,16.97097268,256.54,256.45,16.97097268]
["bitfinex","SOLUSD",1732379777076,16.97097268,256.54,256.43,23.776884]
["bitfinex","SOLUSD",1732379777077,16.97097268,256.52,256.43,16.97097268]
["bitfinex","SOLUSD",1732379777275,16.97097268,256.58,256.48,16.97097268]
["bitfinex","SOLUSD",1732379777875,16.97097268,256.5,256.47,18.1651]
["bitfinex","SOLUSD",1732379778193,16.97097268,256.54,256.47,18.1651]
["bitfinex","SOLUSD",1732379778391,16.97097268,256.54,256.45,16.97097268]
["bitfinex","SOLUSD",1732379778392,16.97097268,256.5,256.42,7.1275]
["bitfinex","SOLUSD",1732379778691,20.0,256.7,256.46,16.97097268]
["bitfinex","SOLUSD",1732379778997,23.547,256.75,256.42,7.1275]
["bitfinex","SOLUSD",1732379778998,16.97097268,256.53,256.44,16.97097268]
["bitfinex","SOLUSD",1732379779378,16.97097268,256.55,256.46,16.97097268]
["bitfinex","SOLUSD",1732379779595,16.97097268,256.55,256.42,7.1275]
["bitfinex","SOLUSD",1732379779596,16.97097268,256.52,256.43,23.776884]
["bitfinex","SOLUSD",1732379779892,16.97097268,256.52,256.42,24.09847268]
["bitfinex","SOLUSD",1732379780104,16.97097268,256.52,256.43,23.776884]
["bitfinex","SOLUSD",1732379780296,16.97097268,256.52,256.42,24.09847268]
["bitfinex","SOLUSD",1732379780495,16.97097268,256.48,256.42,7.1275]
["bitfinex","SOLUSD",1732379780671,16.97097268,256.44,256.36,18.1651]
["bitfinex","SOLUSD",1732379780875,16.97097268,256.39,256.35,7.1275]
["bitfinex","SOLUSD",1732379781086,16.97097268,256.37,256.28,25.2926]
["bitfinex","SOLUSD",1732379781378,16.97097268,256.35,256.28,25.2926]
["bitfinex","SOLUSD",1732379781701,16.97097268,256.31,256.28,7.1275]
["bitfinex","SOLUSD",1732379781873,16.97097268,256.29,256.2,7.1275]
["bitfinex","SOLUSD",1732379782709,16.97097268,256.33,256.25,16.97097268]
["bitfinex","SOLUSD",1732379783304,16.97097268,256.33,256.23,16.97097268]
["bitfinex","SOLUSD",1732379783476,23.776884,256.43,256.23,16.97097268]
["bitfinex","SOLUSD",1732379783477,16.97097268,256.31,256.23,16.97097268]
["bitfinex","SOLUSD",1732379783672,16.97097268,256.35,256.25,16.97097268]
["bitfinex","SOLUSD",1732379783878,16.97097268,256.33,256.24,16.97097268]
["bitfinex","SOLUSD",1732379784073,16.97097268,256.35,256.26,16.97097268]
["bitfinex","SOLUSD",1732379784290,20.0,256.34,256.26,16.97097268]
["bitfinex","SOLUSD",1732379784492,16.97097268,256.41,256.32,16.97097268]
["bitfinex","SOLUSD",1732379784985,16.97097268,256.43,256.34,16.97097268]
["bitfinex","SOLUSD",1732379785710,16.97097268,256.41,256.32,16.97097268]
["bitfinex","SOLUSD",1732379786002,16.97097268,256.37,256.28,16.97097268]
["bitfinex","SOLUSD",1732379786301,16.97097268,256.39,256.3,16.97097268]
["bitfinex","SOLUSD",1732379786596,16.97097268,256.37,256.28,16.97097268]
["bitfinex","SOLUSD",1732379787005,16.97097268,256.41,256.32,16.97097268]
["bitfinex","SOLUSD",1732379787389,16.97097268,256.43,256.34,16.97097268]
["bitfinex","SOLUSD",1732379788014,16.97097268,256.49,256.4,16.97097268]
["bitfinex","SOLUSD",1732379788183,10.0,256.61,256.42,16.97097268]
["bitfinex","SOLUSD",1732379788184,16.97097268,256.51,256.42,16.97097268]
["bitfinex","SOLUSD",1732379788389,16.97097268,256.43,256.39,6.6516]
["bitfinex","SOLUSD",1732379788700,16.97097268,256.43,256.37,16.625]
["bitfinex","SOLUSD",1732379788877,16.97097268,256.39,256.31,6.6516]
["bitfinex","SOLUSD",1732379789474,16.97097268,256.37,256.31,6.6516]
["bitfinex","SOLUSD",1732379789698,16.97097268,256.39,256.31,6.6516]
["bitfinex","SOLUSD",1732379790202,16.97097268,256.43,256.34,16.97097268]
["bitfinex","SOLUSD",1732379790373,16.97097268,256.43,256.31,6.6516]
["bitfinex","SOLUSD",1732379790374,16.97097268,256.41,256.32,16.97097268]
["bitfinex","SOLUSD",1732379791280,16.97097268,256.44,256.34,16.97097268]
["bitfinex","SOLUSD",1732379791502,16.97097268,256.48,256.38,16.97097268]
["bitfinex","SOLUSD",1732379791702,16.97097268,256.5,256.4,16.97097268]
["bitfinex","SOLUSD",1732379792084,16.97097268,256.48,256.38,16.97097268]
["bitfinex","SOLUSD",1732379792599,16.97097268,256.46,256.38,16.97097268]
["bitfinex","SOLUSD",1732379793005,16.97097268,256.46,256.36,16.97097268]
["bitfinex","SOLUSD",1732379793794,16.97097268,256.48,256.38,16.97097268]
["bitfinex","SOLUSD",1732379794384,16.97097268,256.46,256.36,16.97097268]
["bitfinex","SOLUSD",1732379796707,16.97097268,256.48,256.4,20.0]
["bitfinex","SOLUSD",1732379797011,16.97097268,256.46,256.37,16.97097268]
["bitfinex","SOLUSD",1732379798182,15.575891,256.54,256.39,16.97097268]
["bitfinex","SOLUSD",1732379798183,16.97097268,256.48,256.39,16.97097268]
["bitfinex","SOLUSD",1732379798383,16.97097268,256.5,256.41,16.97097268]
["bitfinex","SOLUSD",1732379799392,16.97097268,256.54,256.45,16.97097268]
["bitfinex","SOLUSD",1732379799801,16.97097268,256.58,256.49,16.97097268]
["bitfinex","SOLUSD",1732379800106,16.97097268,256.58,256.41,23.8124]
["bitfinex","SOLUSD",1732379800107,16.97097268,256.56,256.47,16.97097268]
["bitfinex","SOLUSD",1732379800300,16.97097268,256.56,256.49,16.97097268]
["bitfinex","SOLUSD",1732379800483,16.97097268,256.6,256.51,16.97097268]
["bitfinex","SOLUSD",1732379800884,16.97097268,256.62,256.53,16.97097268]
["bitfinex","SOLUSD",1732379801307,16.97097268,256.6,256.51,16.97097268]
["bitfinex","SOLUSD",1732379801485,16.97097268,256.53,256.43,16.97097268]
["bitfinex","SOLUSD",1732379801884,16.97097268,256.55,256.47,16.97097268]
["bitfinex","SOLUSD",1732379802097,16.97097268,256.55,256.41,23.8124]
["bitfinex","SOLUSD",1732379802098,16.97097268,256.55,256.45,16.97097268]
["bitfinex","SOLUSD",1732379802404,16.97097268,256.55,256.41,23.8124]
["bitfinex","SOLUSD",1732379802405,16.97097268,256.53,256.43,16.97097268]
["bitfinex","SOLUSD",1732379803115,16.97097268,256.49,256.41,23.8124]
["bitfinex","SOLUSD",1732379803408,16.97097268,256.53,256.42,16.97097268]
["bitfinex","SOLUSD",1732379803988,16.97097268,256.55,256.46,16.97097268]
["bitfinex","SOLUSD",1732379805092,16.97097268,256.53,256.42,16.97097268]
["bitfinex","SOLUSD",1732379805283,16.97097268,256.53,256.44,16.97097268]
["bitfinex","SOLUSD",1732379805890,16.97097268,256.53,256.41,23.8124]
["bitfinex","SOLUSD",1732379805891,16.97097268,256.57,256.46,16.97097268]
["bitfinex","SOLUSD",1732379806216,16.97097268,256.55,256.46,16.97097268]
["bitfinex","SOLUSD",1732379806389,16.97097268,256.59,256.5,16.97097268]
["bitfinex","SOLUSD",1732379806582,16.97097268,256.57,256.49,20.0]
["bitfinex","SOLUSD",1732379806918,16.97097268,256.55,256.46,16.97097268]
["bitfinex","SOLUSD",1732379807204,16.97097268,256.57,256.47,20.0]
["bitfinex","SOLUSD",1732379807905,16.97097268,256.62,256.41,23.8124]
["bitfinex","SOLUSD",1732379807906,16.97097268,256.5,256.41,23.8124]
["bitfinex","SOLUSD",1732379808118,16.97097268,256.46,256.34,6.6566]
["bitfinex","SOLUSD",1732379808308,16.97097268,256.46,256.36,16.97097268]
["bitfinex","SOLUSD",1732379808609,16.97097268,256.4,256.34,6.6566]
["bitfinex","SOLUSD",1732379808809,16.97097268,256.38,256.28,23.62757268]
["bitfinex","SOLUSD",1732379809021,16.97097268,256.36,256.28,23.62757268]
["bitfinex","SOLUSD",1732379809234,23.776884,256.48,256.28,6.6566]
["bitfinex","SOLUSD",1732379809235,16.97097268,256.34,256.28,6.6566]
["bitfinex","SOLUSD",1732379809528,16.97097268,256.34,256.26,16.9177]
["bitfinex","SOLUSD",1732379810096,16.97097268,256.36,256.27,16.97097268]
["bitfinex","SOLUSD",1732379810317,16.97097268,256.36,256.26,16.9177]
["bitfinex","SOLUSD",1732379810516,16.97097268,256.36,256.27,16.97097268]
["bitfinex","SOLUSD",1732379810813,16.97097268,256.38,256.29,16.97097268]
["bitfinex","SOLUSD",1732379811204,16.97097268,256.4,256.31,16.97097268]
["bitfinex","SOLUSD",1732379811408,16.97097268,256.38,256.29,16.97097268]
["bitfinex","SOLUSD",1732379811816,16.97097268,256.36,256.27,16.97097268]
["bitfinex","SOLUSD",1732379812192,16.97097268,256.34,256.26,16.9177]
["bitfinex","SOLUSD",1732379812914,16.97097268,256.36,256.27,16.97097268]
["bitfinex","SOLUSD",1732379813105,10.0,256.49,256.31,16.97097268]
["bitfinex","SOLUSD",1732379813307,10.0,256.49,256.26,16.9177]
["bitfinex","SOLUSD",1732379813308,16.97097268,256.37,256.27,16.97097268]
["bitfinex","SOLUSD",1732379813519,16.97097268,256.37,256.29,16.97097268]
["bitfinex","SOLUSD",1732379813822,16.97097268,256.49,256.26,16.9177]
["bitfinex","SOLUSD",1732379813823,16.97097268,256.41,256.32,16.97097268]
["bitfinex","SOLUSD",1732379813993,16.97097268,256.39,256.3,16.97097268]
["bitfinex","SOLUSD",1732379814193,16.97097268,256.35,256.26,33.88867268]
["bitfinex","SOLUSD",1732379814418,16.97097268,256.35,256.26,16.9177]
["bitfinex","SOLUSD",1732379814725,16.97097268,256.49,256.22,23.62757268]
["bitfinex","SOLUSD",1732379814726,16.97097268,256.31,256.22,23.62757268]
["bitfinex","SOLUSD",1732379814894,16.97097268,256.29,256.22,6.6566]
["bitfinex","SOLUSD",1732379815400,16.97097268,256.31,256.22,23.62757268]
["bitfinex","SOLUSD",1732379815801,16.97097268,256.34,256.25,16.97097268]
["bitfinex","SOLUSD",1732379816520,16.97097268,256.32,256.23,16.97097268]
["bitfinex","SOLUSD",1732379817092,16.97097268,256.28,256.22,6.6566]
["bitfinex","SOLUSD",1732379817298,16.97097268,256.28,256.19,16.97097268]
["bitfinex","SOLUSD",1732379817299,16.97097268,256.26,256.17,17.9307]
["bitfinex","SOLUSD",1732379817640,16.97097268,256.36,256.15,6.6589]
["bitfinex","SOLUSD",1732379817641,16.97097268,256.22,256.15,6.6589]
["bitfinex","SOLUSD",1732379817927,16.97097268,256.16,256.04,17.9307]
["bitfinex","SOLUSD",1732379818096,16.97097268,256.14,256.04,34.90167268]
["bitfinex","SOLUSD",1732379818415,16.97097268,256.14,256.06,16.97097268]
["bitfinex","SOLUSD",1732379818614,16.97097268,256.16,256.06,16.97097268]
["bitfinex","SOLUSD",1732379819004,16.97097268,256.14,256.06,16.97097268]
["bitfinex","SOLUSD",1732379819333,16.97097268,256.14,256.04,34.90167268]
["bitfinex","SOLUSD",1732379819538,16.97097268,256.12,256.04,17.9307]
["bitfinex","SOLUSD",1732379820035,16.97097268,256.1,256.02,23.62987268]
["bitfinex","SOLUSD",1732379820230,16.97097268,256.12,256.02,23.62987268]
["bitfinex","SOLUSD",1732379820526,16.97097268,256.1,256.02,23.62987268]
["bitfinex","SOLUSD",1732379820911,16.97097268,256.16,256.06,16.97097268]
["bitfinex","SOLUSD",1732379821115,16.97097268,256.1,256.02,6.6589]
["bitfinex","SOLUSD",1732379821901,16.97097268,256.12,256.02,23.62987268]
["bitfinex","SOLUSD",1732379822418,16.97097268,256.1,256.02,6.6589]
["bitfinex","SOLUSD",1732379822632,16.97097268,256.1,256.02,23.62987268]
["bitfinex","SOLUSD",1732379822807,36.56406564,256.36,256.09,20.0]
["bitfinex","SOLUSD",1732379822808,16.97097268,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732379823001,23.8655,256.29,256.12,16.97097268]
["bitfinex","SOLUSD",1732379823002,16.97097268,256.21,256.12,16.97097268]
["bitfinex","SOLUSD",1732379823208,6.8355,256.29,256.02,26.6589]
["bitfinex","SOLUSD",1732379823209,16.97097268,256.17,256.08,16.97097268]
["bitfinex","SOLUSD",1732379823406,16.97097268,256.17,256.06,16.97097268]
["bitfinex","SOLUSD",1732379823629,16.97097268,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732379823827,16.8355,256.29,256.1,16.97097268]
["bitfinex","SOLUSD",1732379823828,16.97097268,256.19,256.1,16.97097268]
["bitfinex","SOLUSD",1732379824037,6.8355,256.29,256.03,10.0]
["bitfinex","SOLUSD",1732379824038,16.97097268,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732379824228,16.97097268,256.19,256.11,20.0]
["bitfinex","SOLUSD",1732379824418,16.97097268,256.21,256.12,16.97097268]
["bitfinex","SOLUSD",1732379825126,16.97097268,256.25,256.16,16.97097268]
["bitfinex","SOLUSD",1732379825311,16.97097268,256.27,256.18,16.97097268]
["bitfinex","SOLUSD",1732379825513,16.97097268,256.25,256.16,16.97097268]
["bitfinex","SOLUSD",1732379825926,10.0,256.35,256.14,16.97097268]
["bitfinex","SOLUSD",1732379825927,16.97097268,256.23,256.14,16.97097268]
["bitfinex","SOLUSD",1732379826304,16.97097268,256.23,256.12,16.97097268]
["bitfinex","SOLUSD",1732379826504,16.97097268,256.21,256.1,20.0]
["bitfinex","SOLUSD",1732379826742,16.97097268,256.21,255.99,7.76697924]
["bitfinex","SOLUSD",1732379826743,16.97097268,256.15,255.93,10.0]
["bitfinex","SOLUSD",1732379826941,16.97097268,256.23,255.89,10.0]
["bitfinex","SOLUSD",1732379826942,16.97097268,256.13,256.04,16.97097268]
["bitfinex","SOLUSD",1732379827313,16.97097268,256.07,255.98,16.97097268]
["bitfinex","SOLUSD",1732379827638,16.97097268,256.03,255.95,6.9966]
["bitfinex","SOLUSD",1732379827829,16.97097268,255.98,255.9,34.61267268]
["bitfinex","SOLUSD",1732379828010,16.97097268,255.98,255.9,17.6417]
["bitfinex","SOLUSD",1732379828212,10.0,256.09,255.88,6.9966]
["bitfinex","SOLUSD",1732379828213,16.97097268,255.94,255.88,6.9966]
["bitfinex","SOLUSD",1732379828437,16.97097268,255.92,255.84,16.97097268]
["bitfinex","SOLUSD",1732379828652,16.97097268,255.9,255.83,17.6417]
["bitfinex","SOLUSD",1732379829459,16.97097268,255.88,255.81,6.9966]
["bitfinex","SOLUSD",1732379829614,16.97097268,255.97,255.75,17.6417]
["bitfinex","SOLUSD",1732379829615,16.97097268,255.86,255.76,16.97097268]
["bitfinex","SOLUSD",1732379830439,16.97097268,255.84,255.75,17.6417]
["bitfinex","SOLUSD",1732379830608,16.97097268,255.8,255.74,6.9966]
["bitfinex","SOLUSD",1732379830815,16.97097268,255.76,255.68,16.97097268]
["bitfinex","SOLUSD",1732379832033,23.776884,255.92,255.74,16.97097268]
["bitfinex","SOLUSD",1732379832332,16.97097268,255.87,255.79,16.97097268]
["bitfinex","SOLUSD",1732379832732,16.97097268,255.89,255.79,16.97097268]
["bitfinex","SOLUSD",1732379833035,16.97097268,255.93,255.83,16.97097268]
["bitfinex","SOLUSD",1732379833243,16.97097268,255.84,255.75,16.97097268]
["bitfinex","SOLUSD",1732379833921,16.97097268,255.84,255.68,20.0]
["bitfinex","SOLUSD",1732379833922,16.97097268,255.82,255.73,16.97097268]
["bitfinex","SOLUSD",1732379834119,16.97097268,255.8,255.71,16.97097268]
["bitfinex","SOLUSD",1732379834322,16.97097268,255.78,255.69,16.97097268]
["bitfinex","SOLUSD",1732379834634,27.82477614,255.8,255.71,27.82477614]
["bitfinex","SOLUSD",1732379834951,10.0,256.0,255.67,6.9966]
["bitfinex","SOLUSD",1732379835118,6.7004,256.04,255.78,10.0]
["bitfinex","SOLUSD",1732379835328,10.0,256.1,255.79,34.6383]
["bitfinex","SOLUSD",1732379835636,10.0,256.04,255.79,24.6383]
["bitfinex","SOLUSD",1732379835942,10.0,256.1,255.8,43.776884]
["bitfinex","SOLUSD",1732379836145,10.0,256.09,255.8,43.776884]
["bitfinex","SOLUSD",1732379836447,27.82477614,256.0,255.91,27.82477614]
["bitfinex","SOLUSD",1732379836829,27.82477614,255.98,255.89,27.82477614]
["bitfinex","SOLUSD",1732379837020,27.82477614,256.1,255.82,10.0]
["bitfinex","SOLUSD",1732379837021,27.82477614,256.0,255.91,27.82477614]
["bitfinex","SOLUSD",1732379837228,37.82477614,256.1,255.79,24.6383]
["bitfinex","SOLUSD",1732379837229,27.82477614,255.96,255.79,24.6383]
["bitfinex","SOLUSD",1732379837425,27.82477614,255.96,255.86,27.82477614]
["bitfinex","SOLUSD",1732379837949,27.82477614,255.92,255.82,27.82477614]
["bitfinex","SOLUSD",1732379838119,27.82477614,255.97,255.71,27.82477614]
["bitfinex","SOLUSD",1732379838120,27.82477614,255.83,255.71,6.9966]
["bitfinex","SOLUSD",1732379838442,27.82477614,255.79,255.71,6.9966]
["bitfinex","SOLUSD",1732379838820,27.82477614,255.77,255.71,6.9966]
["bitfinex","SOLUSD",1732379839026,27.82477614,255.79,255.71,6.9966]
["bitfinex","SOLUSD",1732379839331,27.82477614,255.79,255.71,34.82137614]
["bitfinex","SOLUSD",1732379839527,27.82477614,255.81,255.71,34.82137614]
["bitfinex","SOLUSD",1732379839730,27.82477614,255.81,255.73,27.82477614]
["bitfinex","SOLUSD",1732379839933,27.82477614,255.85,255.75,27.82477614]
["bitfinex","SOLUSD",1732379840127,27.82477614,255.81,255.71,34.82137614]
["bitfinex","SOLUSD",1732379840442,27.82477614,255.83,255.73,27.82477614]
["bitfinex","SOLUSD",1732379840829,27.82477614,255.85,255.77,27.82477614]
["bitfinex","SOLUSD",1732379841029,27.82477614,255.89,255.79,27.82477614]
["bitfinex","SOLUSD",1732379841357,27.82477614,255.84,255.75,27.82477614]
["bitfinex","SOLUSD",1732379841544,27.82477614,255.82,255.75,27.82477614]
["bitfinex","SOLUSD",1732379841727,27.82477614,255.82,255.73,27.82477614]
["bitfinex","SOLUSD",1732379841918,27.82477614,255.8,255.71,34.82137614]
["bitfinex","SOLUSD",1732379842124,27.82477614,255.78,255.71,6.9966]
["bitfinex","SOLUSD",1732379842344,27.82477614,255.78,255.71,34.82137614]
["bitfinex","SOLUSD",1732379842650,27.82477614,255.8,255.73,27.82477614]
["bitfinex","SOLUSD",1732379843347,27.82477614,255.97,255.71,6.9966]
["bitfinex","SOLUSD",1732379843348,27.82477614,255.84,255.76,27.82477614]
["bitfinex","SOLUSD",1732379843722,27.82477614,255.86,255.76,27.82477614]
["bitfinex","SOLUSD",1732379844023,27.82477614,255.84,255.76,27.82477614]
["bitfinex","SOLUSD",1732379844226,27.82477614,255.84,255.74,27.82477614]
["bitfinex","SOLUSD",1732379844528,27.82477614,255.8,255.72,27.82477614]
["bitfinex","SOLUSD",1732379844721,27.82477614,255.82,255.72,27.82477614]
["bitfinex","SOLUSD",1732379844927,27.82477614,255.82,255.74,27.82477614]
["bitfinex","SOLUSD",1732379845122,27.82477614,255.84,255.74,27.82477614]
["bitfinex","SOLUSD",1732379845353,27.82477614,255.84,255.76,27.82477614]
["bitfinex","SOLUSD",1732379845647,37.82477614,255.97,255.71,6.9966]
["bitfinex","SOLUSD",1732379845648,27.82477614,255.8,255.71,34.82137614]
["bitfinex","SOLUSD",1732379846325,27.82477614,255.82,255.73,27.82477614]
["bitfinex","SOLUSD",1732379847924,27.82477614,255.82,255.71,6.9966]
["bitfinex","SOLUSD",1732379847925,23.776884,255.76,255.59,7.0186]
["bitfinex","SOLUSD",1732379848125,26.8409,255.86,255.73,27.82477614]
["bitfinex","SOLUSD",1732379848126,27.82477614,255.81,255.73,27.82477614]
["bitfinex","SOLUSD",1732379848752,27.82477614,255.87,255.79,27.82477614]
["bitfinex","SOLUSD",1732379849645,27.82477614,255.89,255.79,27.82477614]
["bitfinex","SOLUSD",1732379850155,10.0,255.92,255.69,20.0]
["bitfinex","SOLUSD",1732379850455,27.82477614,255.82,255.72,27.82477614]
["bitfinex","SOLUSD",1732379850667,27.82477614,255.8,255.72,27.82477614]
["bitfinex","SOLUSD",1732379850822,23.776884,255.79,255.7,27.82477614]
["bitfinex","SOLUSD",1732379851024,23.776884,255.77,255.7,27.82477614]
["bitfinex","SOLUSD",1732379851233,23.776884,255.75,255.68,27.82477614]
["bitfinex","SOLUSD",1732379851443,23.776884,255.75,255.61,7.0186]
["bitfinex","SOLUSD",1732379851669,27.82477614,255.7,255.61,34.84337614]
["bitfinex","SOLUSD",1732379851945,23.776884,255.69,255.61,27.82477614]
["bitfinex","SOLUSD",1732379852152,23.776884,255.69,255.63,27.82477614]
["bitfinex","SOLUSD",1732379853442,23.776884,255.69,255.55,7.0186]
["bitfinex","SOLUSD",1732379853443,39.0337235,255.7,255.65,27.82477614]
["bitfinex","SOLUSD",1732379853940,39.0337235,255.7,255.58,27.82477614]
["bitfinex","SOLUSD",1732379853941,39.0337235,255.7,255.67,27.82477614]
["bitfinex","SOLUSD",1732379854328,39.0337235,255.7,255.65,27.82477614]
["bitfinex","SOLUSD",1732379855064,39.0337235,255.7,255.63,27.82477614]
["bitfinex","SOLUSD",1732379855555,23.776884,255.69,255.63,27.82477614]
["bitfinex","SOLUSD",1732379855726,23.776884,255.69,255.61,27.82477614]
["bitfinex","SOLUSD",1732379855921,23.776884,255.69,255.59,27.82477614]
["bitfinex","SOLUSD",1732379855922,27.82477614,255.68,255.59,27.82477614]
["bitfinex","SOLUSD",1732379856326,23.776884,255.69,255.63,27.82477614]
["bitfinex","SOLUSD",1732379856555,66.85849964,255.7,255.63,27.82477614]
["bitfinex","SOLUSD",1732379856874,56.16841224,255.7,255.61,17.13468874]
["bitfinex","SOLUSD",1732379857045,56.16841224,255.7,255.63,17.13468874]
["bitfinex","SOLUSD",1732379857362,56.16841224,255.7,255.55,7.0186]
["bitfinex","SOLUSD",1732379857363,56.16841224,255.7,255.61,17.13468874]
["bitfinex","SOLUSD",1732379858554,23.776884,255.69,255.61,17.13468874]
["bitfinex","SOLUSD",1732379858747,17.13468874,255.64,255.55,7.0186]
["bitfinex","SOLUSD",1732379858948,17.13468874,255.68,255.59,17.13468874]
["bitfinex","SOLUSD",1732379860348,23.776884,255.69,255.55,7.0186]
["bitfinex","SOLUSD",1732379860349,17.13468874,255.65,255.56,17.13468874]
["bitfinex","SOLUSD",1732379860553,17.13468874,255.65,255.58,17.13468874]
["bitfinex","SOLUSD",1732379861446,17.13468874,255.65,255.47,7.0186]
["bitfinex","SOLUSD",1732379861447,17.13468874,255.6,255.49,17.13468874]
["bitfinex","SOLUSD",1732379861649,17.13468874,255.58,255.49,17.13468874]
["bitfinex","SOLUSD",1732379861975,17.13468874,255.58,255.51,17.13468874]
["bitfinex","SOLUSD",1732379863238,17.13468874,255.62,255.54,17.13468874]
["bitfinex","SOLUSD",1732379863739,17.13468874,255.64,255.54,17.13468874]
["bitfinex","SOLUSD",1732379864376,17.13468874,255.64,255.56,17.13468874]
["bitfinex","SOLUSD",1732379864864,17.13468874,255.64,255.54,17.13468874]
["bitfinex","SOLUSD",1732379865066,17.13468874,255.64,255.55,23.776884]
["bitfinex","SOLUSD",1732379865277,17.13468874,255.64,255.56,17.13468874]
["bitfinex","SOLUSD",1732379866043,17.13468874,255.64,255.55,23.776884]
["bitfinex","SOLUSD",1732379866044,17.13468874,255.66,255.58,17.13468874]
["bitfinex","SOLUSD",1732379866764,17.13468874,255.66,255.55,23.776884]
["bitfinex","SOLUSD",1732379866765,17.13468874,255.66,255.56,17.13468874]
["bitfinex","SOLUSD",1732379867141,17.13468874,255.64,255.56,17.13468874]
["bitfinex","SOLUSD",1732379867342,17.13468874,255.64,255.54,17.13468874]
["bitfinex","SOLUSD",1732379867565,17.13468874,255.62,255.54,17.13468874]
["bitfinex","SOLUSD",1732379867769,23.776884,255.61,255.52,17.13468874]
["bitfinex","SOLUSD",1732379868261,17.13468874,255.58,255.5,17.13468874]
["bitfinex","SOLUSD",1732379868668,17.13468874,255.6,255.52,17.13468874]
["bitfinex","SOLUSD",1732379868849,17.13468874,255.64,255.54,17.13468874]
["bitfinex","SOLUSD",1732379869047,23.776884,255.63,255.55,17.13468874]
["bitfinex","SOLUSD",1732379869244,23.776884,255.63,255.57,17.13468874]
["bitfinex","SOLUSD",1732379869669,23.776884,255.67,255.59,17.13468874]
["bitfinex","SOLUSD",1732379869875,17.13468874,255.62,255.48,20.0]
["bitfinex","SOLUSD",1732379870071,17.13468874,255.64,255.54,17.13468874]
["bitfinex","SOLUSD",1732379870367,17.13468874,255.66,255.56,17.13468874]
["bitfinex","SOLUSD",1732379870570,17.13468874,255.66,255.58,17.13468874]
["bitfinex","SOLUSD",1732379870772,17.13468874,255.64,255.54,17.13468874]
["bitfinex","SOLUSD",1732379870956,17.13468874,255.62,255.54,17.13468874]
["bitfinex","SOLUSD",1732379871853,17.13468874,255.62,255.52,17.13468874]
["bitfinex","SOLUSD",1732379872059,27.13468874,255.71,255.52,17.13468874]
["bitfinex","SOLUSD",1732379872060,17.13468874,255.6,255.52,17.13468874]
["bitfinex","SOLUSD",1732379872253,17.13468874,255.62,255.52,17.13468874]
["bitfinex","SOLUSD",1732379872666,17.13468874,255.64,255.57,17.13468874]
["bitfinex","SOLUSD",1732379873050,17.13468874,255.62,255.54,17.13468874]
["bitfinex","SOLUSD",1732379873544,17.13468874,255.64,255.54,17.13468874]
["bitfinex","SOLUSD",1732379873868,17.13468874,255.62,255.54,17.13468874]
["bitfinex","SOLUSD",1732379875374,17.13468874,255.64,255.54,17.13468874]
["bitfinex","SOLUSD",1732379875880,17.13468874,255.6,255.5,17.13468874]
["bitfinex","SOLUSD",1732379876552,23.776884,255.59,255.5,17.13468874]
["bitfinex","SOLUSD",1732379876753,17.13468874,255.56,255.42,6.6674]
["bitfinex","SOLUSD",1732379876973,17.13468874,255.56,255.47,17.13468874]
["bitfinex","SOLUSD",1732379877282,23.776884,255.55,255.47,17.13468874]
["bitfinex","SOLUSD",1732379877457,17.13468874,255.56,255.47,17.13468874]
["bitfinex","SOLUSD",1732379877877,17.13468874,255.56,255.45,17.13468874]
["bitfinex","SOLUSD",1732379878179,17.13468874,255.52,255.43,17.13468874]
["bitfinex","SOLUSD",1732379878475,17.13468874,255.52,255.42,6.6674]
["bitfinex","SOLUSD",1732379878476,23.776884,255.55,255.47,17.13468874]
["bitfinex","SOLUSD",1732379878977,17.13468874,255.56,255.47,17.13468874]
["bitfinex","SOLUSD",1732379879269,17.13468874,255.58,255.47,17.13468874]
["bitfinex","SOLUSD",1732379879472,17.13468874,255.6,255.51,17.13468874]
["bitfinex","SOLUSD",1732379879858,17.13468874,255.54,255.43,20.0]
["bitfinex","SOLUSD",1732379880061,17.13468874,255.56,255.48,17.13468874]
["bitfinex","SOLUSD",1732379880252,17.13468874,255.6,255.51,17.13468874]
["bitfinex","SOLUSD",1732379880583,17.13468874,255.56,255.47,17.13468874]
["bitfinex","SOLUSD",1732379880780,17.13468874,255.54,255.43,17.13468874]
["bitfinex","SOLUSD",1732379881072,17.13468874,255.52,255.42,6.6674]
["bitfinex","SOLUSD",1732379881278,17.13468874,255.48,255.4,17.0694]
["bitfinex","SOLUSD",1732379881583,17.13468874,255.48,255.37,17.13468874]
["bitfinex","SOLUSD",1732379881763,17.13468874,255.46,255.37,17.13468874]
["bitfinex","SOLUSD",1732379881967,17.13468874,255.58,255.36,6.6674]
["bitfinex","SOLUSD",1732379881968,17.13468874,255.44,255.36,6.6674]
["bitfinex","SOLUSD",1732379882471,17.13468874,255.44,255.33,34.20408874]
["bitfinex","SOLUSD",1732379882677,6.8709,255.54,255.39,17.13468874]
["bitfinex","SOLUSD",1732379882884,17.13468874,255.5,255.41,17.13468874]
["bitfinex","SOLUSD",1732379883058,17.13468874,255.46,255.37,17.13468874]
["bitfinex","SOLUSD",1732379883258,17.13468874,255.48,255.39,17.13468874]
["bitfinex","SOLUSD",1732379883451,17.13468874,255.48,255.33,17.0694]
["bitfinex","SOLUSD",1732379883452,17.13468874,255.46,255.37,17.13468874]
["bitfinex","SOLUSD",1732379883653,23.776884,255.47,255.33,17.0694]
["bitfinex","SOLUSD",1732379883654,23.776884,255.45,255.35,17.13468874]
["bitfinex","SOLUSD",1732379883852,17.13468874,255.36,255.2,6.6674]
["bitfinex","SOLUSD",1732379884270,23.776884,255.33,255.25,17.13468874]
["bitfinex","SOLUSD",1732379884452,17.13468874,255.34,255.25,17.13468874]
["bitfinex","SOLUSD",1732379884964,17.8406,255.48,255.31,17.13468874]
["bitfinex","SOLUSD",1732379884965,17.13468874,255.4,255.31,17.13468874]
["bitfinex","SOLUSD",1732379885163,17.13468874,255.4,255.2,16.6674]
["bitfinex","SOLUSD",1732379885164,17.13468874,255.42,255.2,6.6674]
["bitfinex","SOLUSD",1732379885366,17.13468874,255.4,255.32,17.13468874]
["bitfinex","SOLUSD",1732379885672,17.13468874,255.42,255.34,17.13468874]
["bitfinex","SOLUSD",1732379885982,17.13468874,255.4,255.3,17.13468874]
["bitfinex","SOLUSD",1732379886183,17.13468874,255.4,255.2,6.6674]
["bitfinex","SOLUSD",1732379886184,17.13468874,255.42,255.32,17.13468874]
["bitfinex","SOLUSD",1732379886490,17.13468874,255.44,255.36,17.13468874]
["bitfinex","SOLUSD",1732379886672,17.13468874,255.42,255.32,17.13468874]
["bitfinex","SOLUSD",1732379886988,17.13468874,255.48,255.38,17.13468874]
["bitfinex","SOLUSD",1732379887278,17.13468874,255.5,255.42,17.13468874]
["bitfinex","SOLUSD",1732379887487,17.13468874,255.5,255.4,17.13468874]
["bitfinex","SOLUSD",1732379887688,17.13468874,255.56,255.47,17.13468874]
["bitfinex","SOLUSD",1732379888073,17.13468874,255.58,255.49,17.13468874]
["bitfinex","SOLUSD",1732379888371,17.13468874,255.56,255.47,17.13468874]
["bitfinex","SOLUSD",1732379888884,17.13468874,255.5,255.42,17.13468874]
["bitfinex","SOLUSD",1732379889087,17.0245,255.64,255.42,17.13468874]
["bitfinex","SOLUSD",1732379889088,17.13468874,255.52,255.42,17.13468874]
["bitfinex","SOLUSD",1732379889410,17.13468874,255.55,255.46,17.13468874]
["bitfinex","SOLUSD",1732379889760,17.13468874,255.49,255.4,17.13468874]
["bitfinex","SOLUSD",1732379889963,17.13468874,255.49,255.35,6.8223]
["bitfinex","SOLUSD",1732379890153,17.13468874,255.43,255.35,6.8223]
["bitfinex","SOLUSD",1732379890353,17.13468874,255.41,255.32,17.13468874]
["bitfinex","SOLUSD",1732379890659,17.13468874,255.35,255.26,17.13468874]
["bitfinex","SOLUSD",1732379890865,23.776884,255.34,255.26,17.13468874]
["bitfinex","SOLUSD",1732379891866,23.776884,255.34,255.2,6.8223]
["bitfinex","SOLUSD",1732379891867,23.776884,255.34,255.24,17.13468874]
["bitfinex","SOLUSD",1732379892069,17.13468874,255.33,255.24,17.13468874]
["bitfinex","SOLUSD",1732379892478,17.13468874,255.35,255.26,17.13468874]
["bitfinex","SOLUSD",1732379892675,17.13468874,255.37,255.2,6.8223]
["bitfinex","SOLUSD",1732379892892,17.13468874,255.4,255.3,17.13468874]
["bitfinex","SOLUSD",1732379893068,17.13468874,255.38,255.3,17.13468874]
["bitfinex","SOLUSD",1732379893267,17.13468874,255.38,255.28,17.13468874]
["bitfinex","SOLUSD",1732379893481,17.13468874,255.34,255.24,17.13468874]
["bitfinex","SOLUSD",1732379893899,23.776884,255.44,255.22,17.13468874]
["bitfinex","SOLUSD",1732379893900,17.13468874,255.3,255.22,17.13468874]
["bitfinex","SOLUSD",1732379894189,10.0,255.43,255.24,17.13468874]
["bitfinex","SOLUSD",1732379894390,28.03679777,255.64,255.2,6.8223]
["bitfinex","SOLUSD",1732379894391,17.13468874,255.32,255.22,17.13468874]
["bitfinex","SOLUSD",1732379894591,17.13468874,255.3,255.2,17.13468874]
["bitfinex","SOLUSD",1732379894898,17.13468874,255.3,255.13,7.2776]
["bitfinex","SOLUSD",1732379895097,17.13468874,255.3,255.19,17.13468874]
["bitfinex","SOLUSD",1732379895390,17.13468874,255.32,255.13,7.2776]
["bitfinex","SOLUSD",1732379895597,17.13468874,255.34,255.24,17.13468874]
["bitfinex","SOLUSD",1732379895775,17.13468874,255.29,255.19,17.13468874]
["bitfinex","SOLUSD",1732379896294,17.13468874,255.35,255.26,17.13468874]
["bitfinex","SOLUSD",1732379896870,17.13468874,255.31,255.22,17.13468874]
["bitfinex","SOLUSD",1732379897607,17.13468874,255.33,255.24,17.13468874]
["bitfinex","SOLUSD",1732379897795,17.13468874,255.33,255.22,17.13468874]
["bitfinex","SOLUSD",1732379897976,17.13468874,255.31,255.2,17.13468874]
["bitfinex","SOLUSD",1732379898177,17.13468874,255.33,255.23,17.13468874]
["bitfinex","SOLUSD",1732379898377,17.13468874,255.35,255.27,17.13468874]
["bitfinex","SOLUSD",1732379898579,17.13468874,255.31,255.21,17.13468874]
["bitfinex","SOLUSD",1732379898894,17.13468874,255.29,255.14,43.776884]
["bitfinex","SOLUSD",1732379899075,17.13468874,255.29,255.17,17.13468874]
["bitfinex","SOLUSD",1732379899481,17.13468874,255.27,255.17,17.13468874]
["bitfinex","SOLUSD",1732379899710,17.13468874,255.25,255.15,17.13468874]
["bitfinex","SOLUSD",1732379900229,17.13468874,255.23,255.13,24.41228874]
["bitfinex","SOLUSD",1732379900383,17.13468874,255.21,255.13,24.41228874]
["bitfinex","SOLUSD",1732379900579,6.6466,255.33,255.15,17.13468874]
["bitfinex","SOLUSD",1732379900777,17.13468874,255.25,255.15,17.13468874]
["bitfinex","SOLUSD",1732379900978,17.13468874,255.23,255.13,24.41228874]
["bitfinex","SOLUSD",1732379901296,17.13468874,255.21,255.13,24.41228874]
["bitfinex","SOLUSD",1732379901499,17.13468874,255.21,255.03,10.0]
["bitfinex","SOLUSD",1732379901500,10.0,255.29,255.04,110.0441443]
["bitfinex","SOLUSD",1732379901675,17.13468874,255.17,255.07,17.13468874]
["bitfinex","SOLUSD",1732379901881,17.13468874,255.15,255.05,24.41228874]
["bitfinex","SOLUSD",1732379902316,17.13468874,255.15,255.07,17.13468874]
["bitfinex","SOLUSD",1732379902677,17.13468874,255.13,255.05,7.2776]
["bitfinex","SOLUSD",1732379903475,17.13468874,255.09,255.04,87.5]
["bitfinex","SOLUSD",1732379903676,17.13468874,255.07,255.04,87.5]
["bitfinex","SOLUSD",1732379903904,17.13468874,255.09,255.04,87.5]
["bitfinex","SOLUSD",1732379904075,17.13468874,255.15,255.05,17.13468874]
["bitfinex","SOLUSD",1732379904279,17.13468874,255.17,255.07,17.13468874]
["bitfinex","SOLUSD",1732379904596,17.13468874,255.17,255.09,17.13468874]
["bitfinex","SOLUSD",1732379904905,17.13468874,255.17,255.07,17.13468874]
["bitfinex","SOLUSD",1732379905077,17.13468874,255.17,255.09,17.13468874]
["bitfinex","SOLUSD",1732379906007,17.13468874,255.17,255.07,17.13468874]
["bitfinex","SOLUSD",1732379906616,17.13468874,255.23,255.12,17.13468874]
["bitfinex","SOLUSD",1732379906786,0.89287458,255.22,255.14,17.13468874]
["bitfinex","SOLUSD",1732379907181,0.89287458,255.22,255.2,17.13468874]
["bitfinex","SOLUSD",1732379907414,0.89287458,255.22,255.21,43.776884]
["bitfinex","SOLUSD",1732379907602,0.89287458,255.22,255.21,20.0]
["bitfinex","SOLUSD",1732379907778,0.89287458,255.22,255.16,17.13468874]
["bitfinex","SOLUSD",1732379907977,17.13468874,255.2,255.15,7.2392]
["bitfinex","SOLUSD",1732379908192,17.13468874,255.18,255.08,18.397]
["bitfinex","SOLUSD",1732379908620,17.13468874,255.16,255.08,18.397]
["bitfinex","SOLUSD",1732379909118,16.9739,255.31,255.06,7.2392]
["bitfinex","SOLUSD",1732379909119,17.13468874,255.12,255.06,7.2392]
["bitfinex","SOLUSD",1732379909690,17.13468874,255.19,254.98,25.3127]
["bitfinex","SOLUSD",1732379909691,17.13468874,255.08,254.98,25.3127]
["bitfinex","SOLUSD",1732379909894,17.13468874,255.19,254.98,25.3127]
["bitfinex","SOLUSD",1732379909895,17.13468874,255.06,254.98,25.3127]
["bitfinex","SOLUSD",1732379910096,20.0,255.26,254.98,42.44738874]
["bitfinex","SOLUSD",1732379910400,17.13468874,255.08,254.98,25.3127]
["bitfinex","SOLUSD",1732379910593,17.13468874,255.06,254.98,25.3127]
["bitfinex","SOLUSD",1732379911106,17.13468874,255.06,254.98,7.2392]
["bitfinex","SOLUSD",1732379911498,17.13468874,255.1,255.0,17.13468874]
["bitfinex","SOLUSD",1732379911826,17.13468874,255.12,255.03,17.13468874]
["bitfinex","SOLUSD",1732379912003,17.13468874,255.12,254.98,7.2392]
["bitfinex","SOLUSD",1732379912004,17.13468874,255.1,254.99,17.13468874]
["bitfinex","SOLUSD",1732379912206,17.13468874,255.1,254.98,7.2392]
["bitfinex","SOLUSD",1732379912207,17.13468874,255.12,255.01,17.13468874]
["bitfinex","SOLUSD",1732379912407,17.13468874,255.12,255.03,17.13468874]
["bitfinex","SOLUSD",1732379912610,17.13468874,255.1,255.01,17.13468874]
["bitfinex","SOLUSD",1732379912808,17.13468874,255.1,254.99,17.13468874]
["bitfinex","SOLUSD",1732379913127,17.13468874,255.12,255.01,17.13468874]
["bitfinex","SOLUSD",1732379913310,17.13468874,255.1,254.99,17.13468874]
["bitfinex","SOLUSD",1732379913817,17.13468874,255.12,255.03,17.13468874]
["bitfinex","SOLUSD",1732379914016,17.13468874,255.14,255.03,17.13468874]
["bitfinex","SOLUSD",1732379914424,17.13468874,255.12,255.01,17.13468874]
["bitfinex","SOLUSD",1732379914614,17.13468874,255.1,254.98,7.2392]
["bitfinex","SOLUSD",1732379914897,17.13468874,255.1,254.99,17.13468874]
["bitfinex","SOLUSD",1732379915117,17.13468874,255.19,254.99,17.13468874]
["bitfinex","SOLUSD",1732379915118,17.13468874,255.08,254.99,17.13468874]
["bitfinex","SOLUSD",1732379915322,17.13468874,255.06,254.98,7.2392]
["bitfinex","SOLUSD",1732379915719,17.13468874,255.06,254.93,17.13468874]
["bitfinex","SOLUSD",1732379916032,0.89287458,255.05,254.92,35.20818874]
["bitfinex","SOLUSD",1732379917320,0.89287458,255.05,254.9,7.2392]
["bitfinex","SOLUSD",1732379917726,34.26937748,255.06,254.91,17.13468874]
["bitfinex","SOLUSD",1732379917898,17.13468874,255.06,254.91,17.13468874]
["bitfinex","SOLUSD",1732379918222,17.13468874,255.06,254.81,10.0]
["bitfinex","SOLUSD",1732379918223,23.776884,255.05,255.04,15.44972706]
["bitfinex","SOLUSD",1732379918626,17.13468874,255.05,255.04,15.44972706]
["bitfinex","SOLUSD",1732379918936,27.13468874,255.05,254.86,17.13468874]
["bitfinex","SOLUSD",1732379919134,17.13468874,254.94,254.84,17.13468874]
["bitfinex","SOLUSD",1732379919301,17.13468874,254.92,254.84,17.13468874]
["bitfinex","SOLUSD",1732379919499,17.13468874,254.94,254.78,10.0]
["bitfinex","SOLUSD",1732379919726,17.13468874,254.96,254.86,17.13468874]
["bitfinex","SOLUSD",1732379919906,17.13468874,254.98,254.88,17.13468874]
["bitfinex","SOLUSD",1732379920112,6.2757,255.11,254.9,17.13468874]
["bitfinex","SOLUSD",1732379920113,17.13468874,255.0,254.9,17.13468874]
["bitfinex","SOLUSD",1732379920425,17.13468874,254.99,254.9,34.79528874]
["bitfinex","SOLUSD",1732379920628,10.0,255.14,254.94,17.13468874]
["bitfinex","SOLUSD",1732379920629,17.13468874,255.03,254.94,17.13468874]
["bitfinex","SOLUSD",1732379920930,17.13468874,255.03,254.93,7.2948]
["bitfinex","SOLUSD",1732379920931,17.13468874,255.07,254.97,17.13468874]
["bitfinex","SOLUSD",1732379921630,17.13468874,255.0,254.9,34.79528874]
["bitfinex","SOLUSD",1732379921815,17.13468874,254.98,254.9,17.6606]
["bitfinex","SOLUSD",1732379922130,17.13468874,254.96,254.9,17.6606]
["bitfinex","SOLUSD",1732379922314,17.13468874,255.0,254.92,17.13468874]
["bitfinex","SOLUSD",1732379922626,17.13468874,255.04,254.94,17.13468874]
["bitfinex","SOLUSD",1732379922803,17.13468874,255.06,254.98,17.13468874]
["bitfinex","SOLUSD",1732379923221,17.13468874,255.12,255.02,17.13468874]
["bitfinex","SOLUSD",1732379923410,7.4034,255.31,255.11,17.13468874]
["bitfinex","SOLUSD",1732379923602,7.4034,255.31,255.13,17.13468874]
["bitfinex","SOLUSD",1732379923603,17.13468874,255.23,255.13,17.13468874]
["bitfinex","SOLUSD",1732379924003,17.13468874,255.19,255.09,17.13468874]
["bitfinex","SOLUSD",1732379924205,17.13468874,255.17,255.08,17.1565]
["bitfinex","SOLUSD",1732379924431,10.0,255.3,255.01,17.13468874]
["bitfinex","SOLUSD",1732379924432,17.13468874,255.1,255.01,17.13468874]
["bitfinex","SOLUSD",1732379924639,17.13468874,255.16,255.07,17.13468874]
["bitfinex","SOLUSD",1732379924839,17.13468874,255.2,255.11,17.13468874]
["bitfinex","SOLUSD",1732379925025,17.13468874,255.22,255.13,17.13468874]
["bitfinex","SOLUSD",1732379925217,19.83004602,255.46,255.13,17.13468874]
["bitfinex","SOLUSD",1732379925218,17.13468874,255.26,255.17,17.13468874]
["bitfinex","SOLUSD",1732379925552,17.13468874,255.26,255.13,24.0978]
["bitfinex","SOLUSD",1732379925553,15.647189,255.37,255.13,24.0978]
["bitfinex","SOLUSD",1732379925727,17.13468874,255.35,255.27,17.13468874]
["bitfinex","SOLUSD",1732379926115,17.13468874,255.35,255.25,17.13468874]
["bitfinex","SOLUSD",1732379926530,17.13468874,255.35,255.27,17.13468874]
["bitfinex","SOLUSD",1732379926727,17.13468874,255.35,255.19,27.13468874]
["bitfinex","SOLUSD",1732379926728,17.13468874,255.43,255.34,17.13468874]
["bitfinex","SOLUSD",1732379926935,17.13468874,255.43,255.29,7.1527]
["bitfinex","SOLUSD",1732379926936,17.13468874,255.5,255.41,17.13468874]
["bitfinex","SOLUSD",1732379927138,17.13468874,255.52,255.43,17.13468874]
["bitfinex","SOLUSD",1732379927443,17.13468874,255.54,255.45,17.13468874]
["bitfinex","SOLUSD",1732379927624,17.13468874,255.52,255.43,17.13468874]
["bitfinex","SOLUSD",1732379927827,17.13468874,255.44,255.33,34.73168874]
["bitfinex","SOLUSD",1732379928014,17.13468874,255.39,255.33,17.597]
["bitfinex","SOLUSD",1732379928325,17.13468874,255.36,255.25,17.13468874]
["bitfinex","SOLUSD",1732379928525,17.13468874,255.35,255.26,17.13468874]
["bitfinex","SOLUSD",1732379928730,17.13468874,255.45,255.19,41.88438874]
["bitfinex","SOLUSD",1732379928731,17.13468874,255.29,255.2,17.13468874]
["bitfinex","SOLUSD",1732379929070,23.776884,255.31,255.04,17.597]
["bitfinex","SOLUSD",1732379929263,23.776884,255.31,255.09,17.13468874]
["bitfinex","SOLUSD",1732379929264,17.13468874,255.17,255.09,17.13468874]
["bitfinex","SOLUSD",1732379929551,23.776884,255.31,255.04,27.597]
["bitfinex","SOLUSD",1732379929552,17.13468874,255.19,255.04,17.597]
["bitfinex","SOLUSD",1732379929750,17.13468874,255.15,255.04,34.73168874]
["bitfinex","SOLUSD",1732379929915,17.13468874,255.21,255.1,17.13468874]
["bitfinex","SOLUSD",1732379930117,23.776884,255.31,255.04,27.597]
["bitfinex","SOLUSD",1732379930118,17.13468874,255.17,255.07,17.13468874]
["bitfinex","SOLUSD",1732379930318,23.776884,255.31,255.14,17.13468874]
["bitfinex","SOLUSD",1732379930613,27.95253368,255.16,255.06,27.95253368]
["bitfinex","SOLUSD",1732379931038,23.776884,255.31,255.04,17.597]
["bitfinex","SOLUSD",1732379931039,27.95253368,255.18,255.08,27.95253368]
["bitfinex","SOLUSD",1732379931348,27.95253368,255.16,255.08,27.95253368]
["bitfinex","SOLUSD",1732379931524,27.95253368,255.14,255.06,27.95253368]
["bitfinex","SOLUSD",1732379931729,27.95253368,255.07,254.98,7.1527]
["bitfinex","SOLUSD",1732379932030,27.95253368,255.05,254.94,27.95253368]
["bitfinex","SOLUSD",1732379932530,27.95253368,255.03,254.94,27.95253368]
["bitfinex","SOLUSD",1732379932738,23.776884,255.04,254.94,27.95253368]
["bitfinex","SOLUSD",1732379933241,27.95253368,255.17,255.03,27.95253368]
["bitfinex","SOLUSD",1732379933458,27.95253368,255.17,255.06,27.95253368]
["bitfinex","SOLUSD",1732379933627,27.95253368,255.15,255.04,27.95253368]
["bitfinex","SOLUSD",1732379934146,27.95253368,255.15,255.06,27.95253368]
["bitfinex","SOLUSD",1732379934319,27.95253368,255.17,255.08,27.95253368]
["bitfinex","SOLUSD",1732379934514,27.95253368,255.15,255.06,27.95253368]
["bitfinex","SOLUSD",1732379934719,27.95253368,255.13,255.04,27.95253368]
["bitfinex","SOLUSD",1732379934938,27.95253368,255.15,255.06,27.95253368]
["bitfinex","SOLUSD",1732379935149,27.95253368,255.13,255.04,27.95253368]
["bitfinex","SOLUSD",1732379935325,27.95253368,255.15,255.06,27.95253368]
["bitfinex","SOLUSD",1732379935946,27.95253368,255.19,255.1,27.95253368]
["bitfinex","SOLUSD",1732379936246,27.95253368,255.17,255.08,27.95253368]
["bitfinex","SOLUSD",1732379936619,27.95253368,255.21,255.12,27.95253368]
["bitfinex","SOLUSD",1732379937046,27.95253368,255.23,255.14,27.95253368]
["bitfinex","SOLUSD",1732379937244,27.95253368,255.21,255.12,27.95253368]
["bitfinex","SOLUSD",1732379937439,27.95253368,255.23,255.14,27.95253368]
["bitfinex","SOLUSD",1732379937642,27.95253368,255.21,255.12,27.95253368]
["bitfinex","SOLUSD",1732379938126,27.95253368,255.13,254.95,10.0]
["bitfinex","SOLUSD",1732379938322,27.95253368,255.11,255.0,27.95253368]
["bitfinex","SOLUSD",1732379938748,27.95253368,255.09,255.0,27.95253368]
["bitfinex","SOLUSD",1732379939045,27.95253368,255.09,254.93,45.54953368]
["bitfinex","SOLUSD",1732379939046,27.95253368,255.13,255.02,27.95253368]
["bitfinex","SOLUSD",1732379939243,27.95253368,255.17,255.08,27.95253368]
["bitfinex","SOLUSD",1732379939460,27.95253368,255.19,255.08,27.95253368]
["bitfinex","SOLUSD",1732379939747,27.95253368,255.11,255.0,27.95253368]
["bitfinex","SOLUSD",1732379939946,27.95253368,255.13,255.02,27.95253368]
["bitfinex","SOLUSD",1732379940325,27.95253368,255.13,255.04,27.95253368]
["bitfinex","SOLUSD",1732379940538,27.95253368,255.13,255.02,27.95253368]
["bitfinex","SOLUSD",1732379940724,27.95253368,255.15,255.06,27.95253368]
["bitfinex","SOLUSD",1732379940919,20.0,255.29,255.1,27.95253368]
["bitfinex","SOLUSD",1732379940920,27.95253368,255.2,255.1,27.95253368]
["bitfinex","SOLUSD",1732379941449,27.95253368,255.24,255.14,27.95253368]
["bitfinex","SOLUSD",1732379941657,27.95253368,255.2,255.1,27.95253368]
["bitfinex","SOLUSD",1732379941859,27.95253368,255.14,255.08,7.1129]
["bitfinex","SOLUSD",1732379942151,45.41437398,255.45,254.98,27.95253368]
["bitfinex","SOLUSD",1732379942152,27.95253368,255.1,254.98,27.95253368]
["bitfinex","SOLUSD",1732379942354,27.95253368,255.07,254.98,27.95253368]
["bitfinex","SOLUSD",1732379942940,27.95253368,255.13,255.03,27.95253368]
["bitfinex","SOLUSD",1732379943128,27.95253368,255.13,254.96,7.1129]
["bitfinex","SOLUSD",1732379943129,27.95253368,255.17,255.07,27.95253368]
["bitfinex","SOLUSD",1732379943330,27.95253368,255.17,254.96,17.1129]
["bitfinex","SOLUSD",1732379943331,27.95253368,255.19,255.11,27.95253368]
["bitfinex","SOLUSD",1732379943560,27.95253368,255.23,255.13,27.95253368]
["bitfinex","SOLUSD",1732379943758,27.95253368,255.21,255.13,27.95253368]
["bitfinex","SOLUSD",1732379943929,27.95253368,255.32,255.06,27.95253368]
["bitfinex","SOLUSD",1732379943930,27.95253368,255.15,255.06,27.95253368]
["bitfinex","SOLUSD",1732379944136,27.95253368,255.32,255.02,27.95253368]
["bitfinex","SOLUSD",1732379944137,27.95253368,255.11,255.02,27.95253368]
["bitfinex","SOLUSD",1732379944330,27.95253368,255.13,255.02,27.95253368]
["bitfinex","SOLUSD",1732379944544,27.95253368,255.24,255.12,27.95253368]
["bitfinex","SOLUSD",1732379944745,27.95253368,255.26,255.08,10.0]
["bitfinex","SOLUSD",1732379944955,27.95253368,255.22,255.13,27.95253368]
["bitfinex","SOLUSD",1732379945125,27.95253368,255.2,255.11,27.95253368]
["bitfinex","SOLUSD",1732379945333,27.95253368,255.24,255.04,10.0]
["bitfinex","SOLUSD",1732379945635,27.95253368,255.22,255.13,27.95253368]
["bitfinex","SOLUSD",1732379946349,27.95253368,255.22,255.06,27.95253368]
["bitfinex","SOLUSD",1732379946350,27.95253368,255.33,255.21,27.95253368]
["bitfinex","SOLUSD",1732379946543,27.95253368,255.35,255.25,27.95253368]
["bitfinex","SOLUSD",1732379947046,27.95253368,255.29,255.19,27.95253368]
["bitfinex","SOLUSD",1732379947348,27.95253368,255.31,255.23,27.95253368]
["bitfinex","SOLUSD",1732379947547,27.95253368,255.25,255.15,35.06543368]
["bitfinex","SOLUSD",1732379947851,27.95253368,255.22,255.14,18.427]
["bitfinex","SOLUSD",1732379948057,27.95253368,255.24,255.14,46.37953368]
["bitfinex","SOLUSD",1732379948264,27.95253368,255.29,255.14,18.427]
["bitfinex","SOLUSD",1732379948574,27.95253368,255.23,255.14,46.37953368]
["bitfinex","SOLUSD",1732379948746,27.95253368,255.27,255.14,18.427]
["bitfinex","SOLUSD",1732379948948,27.95253368,255.29,255.2,27.95253368]
["bitfinex","SOLUSD",1732379949159,10.0,255.42,255.14,18.427]
["bitfinex","SOLUSD",1732379949160,27.95253368,255.33,255.25,27.95253368]
["bitfinex","SOLUSD",1732379949356,27.95253368,255.35,255.25,27.95253368]
["bitfinex","SOLUSD",1732379949657,27.95253368,255.41,255.31,27.95253368]
["bitfinex","SOLUSD",1732379949850,27.95253368,255.58,255.35,27.95253368]
["bitfinex","SOLUSD",1732379949851,27.95253368,255.45,255.35,27.95253368]
["bitfinex","SOLUSD",1732379950051,27.95253368,255.43,255.35,27.95253368]
["bitfinex","SOLUSD",1732379950265,27.95253368,255.43,255.26,16.8057]
["bitfinex","SOLUSD",1732379950266,27.95253368,255.47,255.37,27.95253368]
["bitfinex","SOLUSD",1732379950452,27.95253368,255.51,255.41,27.95253368]
["bitfinex","SOLUSD",1732379951443,27.95253368,255.51,255.42,27.95253368]
["bitfinex","SOLUSD",1732379951646,27.95253368,255.53,255.44,27.95253368]
["bitfinex","SOLUSD",1732379952051,27.95253368,255.62,255.51,27.95253368]
["bitfinex","SOLUSD",1732379952265,27.95253368,255.62,255.53,27.95253368]
["bitfinex","SOLUSD",1732379952773,16.9236,255.75,255.57,27.95253368]
["bitfinex","SOLUSD",1732379952774,27.95253368,255.66,255.57,27.95253368]
["bitfinex","SOLUSD",1732379953143,27.95253368,255.72,255.63,27.95253368]
["bitfinex","SOLUSD",1732379953343,27.95253368,255.66,255.57,27.95253368]
["bitfinex","SOLUSD",1732379953845,27.95253368,255.68,255.59,27.95253368]
["bitfinex","SOLUSD",1732379954547,27.95253368,255.64,255.55,27.95253368]
["bitfinex","SOLUSD",1732379954882,27.95253368,255.67,255.59,27.95253368]
["bitfinex","SOLUSD",1732379955366,27.95253368,255.69,255.61,27.95253368]
["bitfinex","SOLUSD",1732379955664,27.95253368,255.69,255.59,27.95253368]
["bitfinex","SOLUSD",1732379955876,27.95253368,255.71,255.63,27.95253368]
["bitfinex","SOLUSD",1732379956070,27.95253368,255.75,255.65,27.95253368]
["bitfinex","SOLUSD",1732379956463,27.95253368,255.75,255.67,27.95253368]
["bitfinex","SOLUSD",1732379956668,27.95253368,255.77,255.67,27.95253368]
["bitfinex","SOLUSD",1732379956990,27.95253368,255.69,255.6,27.95253368]
["bitfinex","SOLUSD",1732379957144,27.95253368,255.71,255.62,27.95253368]
["bitfinex","SOLUSD",1732379957472,27.95253368,255.63,255.54,27.95253368]
["bitfinex","SOLUSD",1732379957672,27.95253368,255.61,255.52,27.95253368]
["bitfinex","SOLUSD",1732379957883,27.95253368,255.61,255.36,10.0]
["bitfinex","SOLUSD",1732379957884,27.95253368,255.53,255.44,27.95253368]
["bitfinex","SOLUSD",1732379958048,23.776884,255.48,255.37,21.1165]
["bitfinex","SOLUSD",1732379958457,27.95253368,255.55,255.45,27.95253368]
["bitfinex","SOLUSD",1732379958664,27.95253368,255.53,255.43,27.95253368]
["bitfinex","SOLUSD",1732379958877,27.95253368,255.45,255.36,27.95253368]
["bitfinex","SOLUSD",1732379959174,47.15261852,255.71,255.37,27.95253368]
["bitfinex","SOLUSD",1732379959175,23.776884,255.44,255.37,27.95253368]
["bitfinex","SOLUSD",1732379959376,23.776884,255.44,255.39,27.95253368]
["bitfinex","SOLUSD",1732379959585,27.95253368,255.45,255.35,27.95253368]
["bitfinex","SOLUSD",1732379959878,23.776884,255.4,255.37,27.95253368]
["bitfinex","SOLUSD",1732379960181,23.776884,255.4,255.33,27.95253368]
["bitfinex","SOLUSD",1732379960552,23.776884,255.42,255.37,27.95253368]
["bitfinex","SOLUSD",1732379960762,23.776884,255.46,255.39,27.95253368]
["bitfinex","SOLUSD",1732379961055,27.95253368,255.47,255.37,27.95253368]
["bitfinex","SOLUSD",1732379961269,23.776884,255.5,255.34,27.95253368]
["bitfinex","SOLUSD",1732379961270,23.776884,255.42,255.34,27.95253368]
["bitfinex","SOLUSD",1732379961473,27.95253368,255.48,255.38,27.95253368]
["bitfinex","SOLUSD",1732379961651,3.6186149,255.69,255.26,31.1165]
["bitfinex","SOLUSD",1732379961652,27.95253368,255.44,255.26,21.1165]
["bitfinex","SOLUSD",1732379961849,23.776884,255.45,255.28,10.0]
["bitfinex","SOLUSD",1732379962183,23.776884,255.46,255.26,21.1165]
["bitfinex","SOLUSD",1732379962752,27.95253368,255.58,255.26,21.1165]
["bitfinex","SOLUSD",1732379962753,27.95253368,255.58,255.3,10.0]
["bitfinex","SOLUSD",1732379962978,27.95253368,255.55,255.45,27.95253368]
["bitfinex","SOLUSD",1732379963179,27.95253368,255.61,255.53,27.95253368]
["bitfinex","SOLUSD",1732379963365,27.95253368,255.63,255.53,27.95253368]
["bitfinex","SOLUSD",1732379963777,27.95253368,255.56,255.47,27.95253368]
["bitfinex","SOLUSD",1732379963975,27.95253368,255.57,255.48,27.95253368]
["bitfinex","SOLUSD",1732379964279,27.95253368,255.55,255.46,27.95253368]
["bitfinex","SOLUSD",1732379964686,27.95253368,255.55,255.37,8.4354]
["bitfinex","SOLUSD",1732379964687,27.95253368,255.57,255.48,27.95253368]
["bitfinex","SOLUSD",1732379964989,27.95253368,255.57,255.37,18.4354]
["bitfinex","SOLUSD",1732379964990,27.95253368,255.63,255.53,27.95253368]
["bitfinex","SOLUSD",1732379965161,27.95253368,255.68,255.6,27.95253368]
["bitfinex","SOLUSD",1732379965367,27.95253368,255.7,255.6,27.95253368]
["bitfinex","SOLUSD",1732379965681,7.998,255.82,255.58,27.95253368]
["bitfinex","SOLUSD",1732379965682,27.95253368,255.66,255.58,27.95253368]
["bitfinex","SOLUSD",1732379966071,27.95253368,255.64,255.55,27.95253368]
["bitfinex","SOLUSD",1732379966283,27.95253368,255.62,255.53,27.95253368]
["bitfinex","SOLUSD",1732379966587,27.95253368,255.67,255.6,27.95253368]
["bitfinex","SOLUSD",1732379967086,27.95253368,255.69,255.62,27.95253368]
["bitfinex","SOLUSD",1732379967286,27.95253368,255.71,255.62,27.95253368]
["bitfinex","SOLUSD",1732379967490,27.95253368,255.71,255.49,10.0]
["bitfinex","SOLUSD",1732379967491,27.95253368,255.73,255.64,27.95253368]
["bitfinex","SOLUSD",1732379968061,27.95253368,255.71,255.62,27.95253368]
["bitfinex","SOLUSD",1732379968297,27.95253368,255.73,255.64,27.95253368]
["bitfinex","SOLUSD",1732379968578,47.95253368,255.84,255.59,8.4129]
["bitfinex","SOLUSD",1732379968579,27.95253368,255.71,255.62,27.95253368]
["bitfinex","SOLUSD",1732379969690,27.95253368,255.73,255.64,27.95253368]
["bitfinex","SOLUSD",1732379969979,27.95253368,255.77,255.68,27.95253368]
["bitfinex","SOLUSD",1732379970191,27.95253368,255.75,255.66,27.95253368]
["bitfinex","SOLUSD",1732379970380,37.95253368,255.84,255.64,27.95253368]
["bitfinex","SOLUSD",1732379970381,27.95253368,255.73,255.64,27.95253368]
["bitfinex","SOLUSD",1732379970681,27.95253368,255.75,255.66,27.95253368]
["bitfinex","SOLUSD",1732379971263,27.95253368,255.73,255.64,27.95253368]
["bitfinex","SOLUSD",1732379971471,27.95253368,255.75,255.66,27.95253368]
["bitfinex","SOLUSD",1732379972061,27.95253368,255.73,255.62,27.95253368]
["bitfinex","SOLUSD",1732379972262,23.776884,255.72,255.64,27.95253368]
["bitfinex","SOLUSD",1732379972462,23.776884,255.74,255.66,27.95253368]
["bitfinex","SOLUSD",1732379972686,27.95253368,255.75,255.59,8.4129]
["bitfinex","SOLUSD",1732379972687,23.776884,255.76,255.68,27.95253368]
["bitfinex","SOLUSD",1732379972959,27.95253368,255.73,255.64,27.95253368]
["bitfinex","SOLUSD",1732379973478,27.95253368,255.71,255.62,27.95253368]
["bitfinex","SOLUSD",1732379973685,27.95253368,255.75,255.66,27.95253368]
["bitfinex","SOLUSD",1732379973990,27.95253368,255.77,255.7,27.95253368]
["bitfinex","SOLUSD",1732379974288,27.95253368,255.75,255.66,27.95253368]
["bitfinex","SOLUSD",1732379974974,23.776884,255.74,255.66,27.95253368]
["bitfinex","SOLUSD",1732379975185,27.95253368,255.71,255.64,19.0643]
["bitfinex","SOLUSD",1732379975368,23.776884,255.68,255.6,27.95253368]
["bitfinex","SOLUSD",1732379975575,27.95253368,255.73,255.64,27.95253368]
["bitfinex","SOLUSD",1732379975783,23.776884,255.68,255.6,27.95253368]
["bitfinex","SOLUSD",1732379975988,23.776884,255.66,255.59,8.4129]
["bitfinex","SOLUSD",1732379976166,23.776884,255.62,255.54,47.01683368]
["bitfinex","SOLUSD",1732379976369,23.776884,255.6,255.51,36.36543368]
["bitfinex","SOLUSD",1732379976876,20.0,255.77,255.51,36.36543368]
["bitfinex","SOLUSD",1732379976877,23.776884,255.64,255.57,27.95253368]
["bitfinex","SOLUSD",1732379977587,23.776884,255.66,255.57,27.95253368]
["bitfinex","SOLUSD",1732379978088,23.776884,255.64,255.57,27.95253368]
["bitfinex","SOLUSD",1732379978274,27.95253368,255.63,255.53,27.95253368]
["bitfinex","SOLUSD",1732379978476,23.776884,255.62,255.53,27.95253368]
["bitfinex","SOLUSD",1732379978664,27.95253368,255.65,255.55,27.95253368]
["bitfinex","SOLUSD",1732379978871,27.95253368,255.63,255.55,27.95253368]
["bitfinex","SOLUSD",1732379979163,23.776884,255.62,255.53,27.95253368]
["bitfinex","SOLUSD",1732379979480,23.776884,255.64,255.57,27.95253368]
["bitfinex","SOLUSD",1732379979692,27.95253368,255.61,255.51,36.36543368]
["bitfinex","SOLUSD",1732379979990,23.776884,255.6,255.53,27.95253368]
["bitfinex","SOLUSD",1732379980381,27.95253368,255.59,255.51,36.36543368]
["bitfinex","SOLUSD",1732379980596,51.72941768,255.6,255.51,8.4129]
["bitfinex","SOLUSD",1732379980769,51.72941768,255.6,255.5,27.95253368]
["bitfinex","SOLUSD",1732379981091,27.95253368,255.58,255.48,27.95253368]
["bitfinex","SOLUSD",1732379981299,23.776884,255.55,255.46,27.95253368]
["bitfinex","SOLUSD",1732379981585,23.776884,255.57,255.48,27.95253368]
["bitfinex","SOLUSD",1732379981790,27.95253368,255.56,255.48,27.95253368]
["bitfinex","SOLUSD",1732379981980,23.776884,255.55,255.46,27.95253368]
["bitfinex","SOLUSD",1732379982183,27.95253368,255.52,255.42,27.95253368]
["bitfinex","SOLUSD",1732379982396,23.776884,255.47,255.4,27.95253368]
["bitfinex","SOLUSD",1732379982570,23.776884,255.47,255.42,27.95253368]
["bitfinex","SOLUSD",1732379982778,23.776884,255.49,255.42,27.95253368]
["bitfinex","SOLUSD",1732379983280,23.776884,255.51,255.42,27.95253368]
["bitfinex","SOLUSD",1732379983487,23.776884,255.49,255.42,27.95253368]
["bitfinex","SOLUSD",1732379983670,23.776884,255.49,255.34,29.3403]
["bitfinex","SOLUSD",1732379983671,23.776884,255.49,255.44,27.95253368]
["bitfinex","SOLUSD",1732379983870,23.776884,255.51,255.44,27.95253368]
["bitfinex","SOLUSD",1732379984086,23.776884,255.55,255.46,27.95253368]
["bitfinex","SOLUSD",1732379985086,27.95253368,255.52,255.44,27.95253368]
["bitfinex","SOLUSD",1732379985282,23.776884,255.51,255.42,27.95253368]
["bitfinex","SOLUSD",1732379985486,23.776884,255.49,255.44,27.95253368]
["bitfinex","SOLUSD",1732379985876,23.776884,255.49,255.46,27.95253368]
["bitfinex","SOLUSD",1732379986180,27.95253368,255.6,255.48,27.95253368]
["bitfinex","SOLUSD",1732379986379,27.95253368,255.6,255.5,27.95253368]
["bitfinex","SOLUSD",1732379986879,27.95253368,255.6,255.52,27.95253368]
["bitfinex","SOLUSD",1732379987399,27.95253368,255.6,255.5,27.95253368]
["bitfinex","SOLUSD",1732379987774,47.95253368,255.71,255.46,27.95253368]
["bitfinex","SOLUSD",1732379987775,27.95253368,255.56,255.46,27.95253368]
["bitfinex","SOLUSD",1732379988083,10.0,255.68,255.34,29.3403]
["bitfinex","SOLUSD",1732379988084,27.95253368,255.58,255.48,27.95253368]
["bitfinex","SOLUSD",1732379988282,27.95253368,255.71,255.5,27.95253368]
["bitfinex","SOLUSD",1732379988283,23.776884,255.57,255.5,27.95253368]
["bitfinex","SOLUSD",1732379989587,23.776884,255.57,255.48,27.95253368]
["bitfinex","SOLUSD",1732379989813,27.95253368,255.52,255.44,27.95253368]
["bitfinex","SOLUSD",1732379990102,23.776884,255.49,255.42,27.95253368]
["bitfinex","SOLUSD",1732379990312,23.776884,255.49,255.44,27.95253368]
["bitfinex","SOLUSD",1732379990979,23.776884,255.49,255.47,27.95253368]
["bitfinex","SOLUSD",1732379991377,27.95253368,255.58,255.47,27.95253368]
["bitfinex","SOLUSD",1732379991588,27.95253368,255.6,255.5,27.95253368]
["bitfinex","SOLUSD",1732379992086,27.95253368,255.62,255.54,27.95253368]
["bitfinex","SOLUSD",1732379993083,27.95253368,255.64,255.56,27.95253368]
["bitfinex","SOLUSD",1732379994533,23.776884,255.63,255.54,27.95253368]
["bitfinex","SOLUSD",1732379994682,23.776884,255.61,255.54,27.95253368]
["bitfinex","SOLUSD",1732379997392,23.776884,255.59,255.51,20.7769]
["bitfinex","SOLUSD",1732379998498,23.776884,255.61,255.52,27.95253368]
["bitfinex","SOLUSD",1732379998698,23.776884,255.61,255.52,17.14047357]
["bitfinex","SOLUSD",1732379998908,23.776884,255.59,255.51,20.7769]
["bitfinex","SOLUSD",1732379999619,17.14047357,255.71,255.54,17.14047357]
["bitfinex","SOLUSD",1732379999620,23.776884,255.63,255.54,17.14047357]
["bitfinex","SOLUSD",1732379999795,23.776884,255.61,255.52,17.14047357]
["bitfinex","SOLUSD",1732380000296,23.776884,255.59,255.51,20.7769]
["bitfinex","SOLUSD",1732380000494,17.14047357,255.58,255.48,17.14047357]
["bitfinex","SOLUSD",1732380000800,23.776884,255.57,255.48,17.14047357]
["bitfinex","SOLUSD",1732380001106,23.776884,255.57,255.5,17.14047357]
["bitfinex","SOLUSD",1732380001301,34.610571,255.79,255.56,17.14047357]
["bitfinex","SOLUSD",1732380001503,17.14047357,255.65,255.56,17.14047357]
["bitfinex","SOLUSD",1732380001819,17.14047357,255.67,255.56,17.14047357]
["bitfinex","SOLUSD",1732380002009,17.14047357,255.67,255.58,17.14047357]
["bitfinex","SOLUSD",1732380002526,17.14047357,255.67,255.45,25.34937357]
["bitfinex","SOLUSD",1732380002527,17.14047357,255.71,255.62,17.14047357]
["bitfinex","SOLUSD",1732380002815,17.14047357,255.73,255.64,17.14047357]
["bitfinex","SOLUSD",1732380003024,17.14047357,255.77,255.68,17.14047357]
["bitfinex","SOLUSD",1732380003320,16.6811,255.87,255.68,17.14047357]
["bitfinex","SOLUSD",1732380003495,17.14047357,255.79,255.7,17.14047357]
["bitfinex","SOLUSD",1732380003896,17.14047357,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732380004307,17.14047357,255.83,255.74,17.14047357]
["bitfinex","SOLUSD",1732380004800,17.14047357,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732380005008,7.8352,255.97,255.8,17.14047357]
["bitfinex","SOLUSD",1732380005213,17.14047357,255.88,255.8,17.14047357]
["bitfinex","SOLUSD",1732380006230,17.14047357,255.81,255.72,17.14047357]
["bitfinex","SOLUSD",1732380006527,17.14047357,255.75,255.7,21.1627]
["bitfinex","SOLUSD",1732380006696,17.14047357,255.75,255.64,7.9768]
["bitfinex","SOLUSD",1732380006697,23.776884,255.72,255.66,17.14047357]
["bitfinex","SOLUSD",1732380006895,17.14047357,255.71,255.64,7.9768]
["bitfinex","SOLUSD",1732380007098,10.0,255.82,255.62,19.94]
["bitfinex","SOLUSD",1732380007099,23.776884,255.68,255.62,19.94]
["bitfinex","SOLUSD",1732380007511,17.14047357,255.84,255.57,7.9676]
["bitfinex","SOLUSD",1732380007512,23.776884,255.65,255.57,7.9676]
["bitfinex","SOLUSD",1732380007822,23.776884,255.63,255.57,7.9676]
["bitfinex","SOLUSD",1732380007999,23.776884,255.61,255.54,19.94]
["bitfinex","SOLUSD",1732380008336,23.776884,255.61,255.5,7.9676]
["bitfinex","SOLUSD",1732380008337,23.776884,255.57,255.5,7.9676]
["bitfinex","SOLUSD",1732380008616,23.776884,255.55,255.5,7.9676]
["bitfinex","SOLUSD",1732380008920,23.776884,255.51,255.41,35.82987639]
["bitfinex","SOLUSD",1732380009232,23.776884,255.41,255.31,43.49412639]
["bitfinex","SOLUSD",1732380009407,23.776884,255.37,255.31,27.86227639]
["bitfinex","SOLUSD",1732380009608,51.63916039,255.41,255.28,19.94]
["bitfinex","SOLUSD",1732380009798,27.86227639,255.43,255.34,27.86227639]
["bitfinex","SOLUSD",1732380010017,27.86227639,255.45,255.36,27.86227639]
["bitfinex","SOLUSD",1732380010496,27.86227639,255.43,255.34,27.86227639]
["bitfinex","SOLUSD",1732380010696,10.0,255.54,255.32,27.86227639]
["bitfinex","SOLUSD",1732380010697,27.86227639,255.41,255.32,27.86227639]
["bitfinex","SOLUSD",1732380011112,27.86227639,255.43,255.34,27.86227639]
["bitfinex","SOLUSD",1732380011403,27.86227639,255.45,255.36,27.86227639]
["bitfinex","SOLUSD",1732380011920,27.86227639,255.45,255.24,7.9676]
["bitfinex","SOLUSD",1732380011921,23.776884,255.36,255.24,7.9676]
["bitfinex","SOLUSD",1732380012220,27.86227639,255.38,255.29,27.86227639]
["bitfinex","SOLUSD",1732380012397,16.9968,255.52,255.31,27.86227639]
["bitfinex","SOLUSD",1732380012398,23.776884,255.37,255.31,27.86227639]
["bitfinex","SOLUSD",1732380012603,27.86227639,255.35,255.24,7.9676]
["bitfinex","SOLUSD",1732380012821,23.776884,255.34,255.24,7.9676]
["bitfinex","SOLUSD",1732380013003,23.776884,255.51,255.24,7.9676]
["bitfinex","SOLUSD",1732380013337,23.776884,255.51,255.26,10.0]
["bitfinex","SOLUSD",1732380013627,10.0,255.51,255.24,7.9676]
["bitfinex","SOLUSD",1732380013925,27.86227639,255.41,255.32,27.86227639]
["bitfinex","SOLUSD",1732380014115,27.86227639,255.43,255.34,27.86227639]
["bitfinex","SOLUSD",1732380014317,27.86227639,255.49,255.4,27.86227639]
["bitfinex","SOLUSD",1732380014629,17.997,255.59,255.4,27.86227639]
["bitfinex","SOLUSD",1732380014801,27.86227639,255.45,255.3,19.94]
["bitfinex","SOLUSD",1732380015002,27.86227639,255.43,255.35,27.86227639]
["bitfinex","SOLUSD",1732380015314,27.86227639,255.41,255.33,27.86227639]
["bitfinex","SOLUSD",1732380015522,27.86227639,255.39,255.3,19.94]
["bitfinex","SOLUSD",1732380015714,27.86227639,255.39,255.31,27.86227639]
["bitfinex","SOLUSD",1732380015913,23.776884,255.38,255.33,27.86227639]
["bitfinex","SOLUSD",1732380016100,23.776884,255.4,255.33,27.86227639]
["bitfinex","SOLUSD",1732380016527,23.776884,255.36,255.27,27.86227639]
["bitfinex","SOLUSD",1732380016829,23.776884,255.32,255.25,27.86227639]
["bitfinex","SOLUSD",1732380017058,23.776884,255.32,255.27,27.86227639]
["bitfinex","SOLUSD",1732380017539,23.776884,255.38,255.31,27.86227639]
["bitfinex","SOLUSD",1732380017827,19.76970922,255.67,255.31,27.86227639]
["bitfinex","SOLUSD",1732380017828,27.86227639,255.41,255.31,27.86227639]
["bitfinex","SOLUSD",1732380018203,27.86227639,255.39,255.29,27.86227639]
["bitfinex","SOLUSD",1732380018404,27.86227639,255.39,255.31,27.86227639]
["bitfinex","SOLUSD",1732380018616,27.86227639,255.39,255.29,27.86227639]
["bitfinex","SOLUSD",1732380018916,27.86227639,255.43,255.33,27.86227639]
["bitfinex","SOLUSD",1732380019202,23.776884,255.4,255.31,27.86227639]
["bitfinex","SOLUSD",1732380019629,222.27135054,255.69,255.25,27.86227639]
["bitfinex","SOLUSD",1732380019630,23.776884,255.34,255.25,27.86227639]
["bitfinex","SOLUSD",1732380019927,23.776884,255.3,255.24,7.9676]
["bitfinex","SOLUSD",1732380020106,23.776884,255.3,255.24,35.82987639]
["bitfinex","SOLUSD",1732380020429,23.776884,255.24,255.16,35.82987639]
["bitfinex","SOLUSD",1732380020727,23.776884,255.2,255.14,47.80227639]
["bitfinex","SOLUSD",1732380021146,23.776884,255.2,255.14,19.94]
["bitfinex","SOLUSD",1732380021440,23.776884,255.2,255.14,47.80227639]
["bitfinex","SOLUSD",1732380021651,23.776884,255.22,255.14,47.80227639]
["bitfinex","SOLUSD",1732380021950,23.776884,255.24,255.18,27.86227639]
["bitfinex","SOLUSD",1732380022242,23.776884,255.22,255.14,47.80227639]
["bitfinex","SOLUSD",1732380022444,23.776884,255.22,255.16,27.86227639]
["bitfinex","SOLUSD",1732380022818,23.776884,255.24,255.16,27.86227639]
["bitfinex","SOLUSD",1732380023118,27.86227639,255.29,255.2,27.86227639]
["bitfinex","SOLUSD",1732380023333,27.86227639,255.25,255.16,27.86227639]
["bitfinex","SOLUSD",1732380023542,23.776884,255.24,255.16,27.86227639]
["bitfinex","SOLUSD",1732380023844,23.776884,255.24,255.14,47.80227639]
["bitfinex","SOLUSD",1732380024143,23.776884,255.22,255.14,47.80227639]
["bitfinex","SOLUSD",1732380024636,23.776884,255.24,255.18,27.86227639]
["bitfinex","SOLUSD",1732380024815,27.86227639,255.27,255.18,27.86227639]
["bitfinex","SOLUSD",1732380025019,27.86227639,255.21,255.12,27.86227639]
["bitfinex","SOLUSD",1732380025245,27.86227639,255.19,255.08,35.82987639]
["bitfinex","SOLUSD",1732380025447,27.86227639,255.17,255.08,35.82987639]
["bitfinex","SOLUSD",1732380025746,27.86227639,255.23,255.14,27.86227639]
["bitfinex","SOLUSD",1732380026040,27.86227639,255.29,255.2,27.86227639]
["bitfinex","SOLUSD",1732380026426,27.86227639,255.31,255.23,27.86227639]
["bitfinex","SOLUSD",1732380026621,27.86227639,255.33,255.23,27.86227639]
["bitfinex","SOLUSD",1732380026818,7.997,255.42,255.08,12.76210734]
["bitfinex","SOLUSD",1732380026819,27.86227639,255.29,255.21,27.86227639]
["bitfinex","SOLUSD",1732380027132,27.86227639,255.23,255.13,27.86227639]
["bitfinex","SOLUSD",1732380027325,27.86227639,255.32,255.13,27.86227639]
["bitfinex","SOLUSD",1732380027326,27.86227639,255.21,255.13,27.86227639]
["bitfinex","SOLUSD",1732380027524,23.776884,255.2,255.13,27.86227639]
["bitfinex","SOLUSD",1732380028438,23.776884,255.22,255.13,27.86227639]
["bitfinex","SOLUSD",1732380028645,23.776884,255.24,255.15,27.86227639]
["bitfinex","SOLUSD",1732380029442,23.776884,255.24,255.17,27.86227639]
["bitfinex","SOLUSD",1732380029625,27.86227639,255.27,255.19,27.86227639]
["bitfinex","SOLUSD",1732380029824,27.86227639,255.25,255.15,27.86227639]
["bitfinex","SOLUSD",1732380030026,27.86227639,255.21,255.13,27.86227639]
["bitfinex","SOLUSD",1732380030233,27.86227639,255.15,255.08,7.9676]
["bitfinex","SOLUSD",1732380030622,27.86227639,255.15,255.05,27.86227639]
["bitfinex","SOLUSD",1732380031137,23.776884,255.14,255.07,27.86227639]
["bitfinex","SOLUSD",1732380031646,23.776884,255.12,255.07,27.86227639]
["bitfinex","SOLUSD",1732380032068,23.776884,255.14,255.07,27.86227639]
["bitfinex","SOLUSD",1732380032545,27.86227639,255.21,255.12,27.86227639]
["bitfinex","SOLUSD",1732380032713,27.86227639,255.23,255.15,27.86227639]
["bitfinex","SOLUSD",1732380032918,27.86227639,255.23,255.14,27.86227639]
["bitfinex","SOLUSD",1732380033136,27.86227639,255.25,255.18,27.86227639]
["bitfinex","SOLUSD",1732380033923,27.86227639,255.25,255.16,27.86227639]
["bitfinex","SOLUSD",1732380034136,27.86227639,255.23,255.14,27.86227639]
["bitfinex","SOLUSD",1732380034347,23.776884,255.24,255.16,27.86227639]
["bitfinex","SOLUSD",1732380034643,27.86227639,255.23,255.14,27.86227639]
["bitfinex","SOLUSD",1732380034827,23.776884,255.18,255.1,27.86227639]
["bitfinex","SOLUSD",1732380035027,23.776884,255.18,255.12,27.86227639]
["bitfinex","SOLUSD",1732380035357,23.776884,255.18,255.1,27.86227639]
["bitfinex","SOLUSD",1732380036146,23.776884,255.19,255.11,27.86227639]
["bitfinex","SOLUSD",1732380036354,23.776884,255.17,255.09,27.86227639]
["bitfinex","SOLUSD",1732380036661,23.776884,255.17,255.14,27.86227639]
["bitfinex","SOLUSD",1732380036945,46.20517639,255.32,255.06,27.86227639]
["bitfinex","SOLUSD",1732380036946,27.86227639,255.26,255.16,27.86227639]
["bitfinex","SOLUSD",1732380037246,27.86227639,255.28,255.18,27.86227639]
["bitfinex","SOLUSD",1732380037445,7.66757251,255.48,255.06,37.86227639]
["bitfinex","SOLUSD",1732380037446,27.86227639,255.3,255.22,27.86227639]
["bitfinex","SOLUSD",1732380037754,27.86227639,255.34,255.26,27.86227639]
["bitfinex","SOLUSD",1732380037928,27.86227639,255.36,255.28,27.86227639]
["bitfinex","SOLUSD",1732380038456,16.9968,255.44,255.28,27.86227639]
["bitfinex","SOLUSD",1732380038457,27.86227639,255.38,255.28,27.86227639]
["bitfinex","SOLUSD",1732380038647,27.86227639,255.36,255.26,27.86227639]
["bitfinex","SOLUSD",1732380038954,27.86227639,255.4,255.32,27.86227639]
["bitfinex","SOLUSD",1732380039124,27.86227639,255.43,255.34,27.86227639]
["bitfinex","SOLUSD",1732380039649,27.86227639,255.49,255.4,27.86227639]
["bitfinex","SOLUSD",1732380040030,27.86227639,255.47,255.4,27.86227639]
["bitfinex","SOLUSD",1732380040233,27.86227639,255.51,255.42,27.86227639]
["bitfinex","SOLUSD",1732380040832,27.86227639,255.49,255.4,27.86227639]
["bitfinex","SOLUSD",1732380041335,27.86227639,255.51,255.42,27.86227639]
["bitfinex","SOLUSD",1732380041845,27.86227639,255.49,255.42,27.86227639]
["bitfinex","SOLUSD",1732380042355,27.86227639,255.49,255.4,27.86227639]
["bitfinex","SOLUSD",1732380042544,10.0,255.56,255.36,20.861]
["bitfinex","SOLUSD",1732380042545,27.86227639,255.47,255.38,27.86227639]
["bitfinex","SOLUSD",1732380042751,27.86227639,255.45,255.36,27.86227639]
["bitfinex","SOLUSD",1732380043052,27.86227639,255.43,255.34,27.86227639]
["bitfinex","SOLUSD",1732380043245,23.776884,255.42,255.34,27.86227639]
["bitfinex","SOLUSD",1732380043547,23.776884,255.44,255.36,27.86227639]
["bitfinex","SOLUSD",1732380044257,27.86227639,255.47,255.38,27.86227639]
["bitfinex","SOLUSD",1732380044428,27.86227639,255.51,255.42,27.86227639]
["bitfinex","SOLUSD",1732380045544,27.86227639,255.55,255.46,27.86227639]
["bitfinex","SOLUSD",1732380045746,27.86227639,255.71,255.5,27.86227639]
["bitfinex","SOLUSD",1732380045747,27.86227639,255.59,255.5,27.86227639]
["bitfinex","SOLUSD",1732380046251,27.86227639,255.61,255.52,27.86227639]
["bitfinex","SOLUSD",1732380046430,27.86227639,255.63,255.54,27.86227639]
["bitfinex","SOLUSD",1732380046746,27.86227639,255.63,255.56,27.86227639]
["bitfinex","SOLUSD",1732380046921,27.86227639,255.65,255.56,27.86227639]
["bitfinex","SOLUSD",1732380047125,27.86227639,255.67,255.58,27.86227639]
["bitfinex","SOLUSD",1732380047744,27.86227639,255.65,255.56,27.86227639]
["bitfinex","SOLUSD",1732380048339,27.86227639,255.67,255.58,27.86227639]
["bitfinex","SOLUSD",1732380048851,27.86227639,255.69,255.6,27.86227639]
["bitfinex","SOLUSD",1732380049061,27.86227639,255.67,255.58,27.86227639]
["bitfinex","SOLUSD",1732380049630,27.86227639,255.61,255.52,27.86227639]
["bitfinex","SOLUSD",1732380049934,27.86227639,255.61,255.49,7.9921]
["bitfinex","SOLUSD",1732380049935,27.86227639,255.65,255.56,27.86227639]
["bitfinex","SOLUSD",1732380050146,23.776884,255.64,255.56,27.86227639]
["bitfinex","SOLUSD",1732380050351,23.776884,255.66,255.58,27.86227639]
["bitfinex","SOLUSD",1732380051057,23.776884,255.64,255.56,27.86227639]
["bitfinex","SOLUSD",1732380052253,23.776884,255.62,255.54,27.86227639]
["bitfinex","SOLUSD",1732380052551,23.776884,255.62,255.56,27.86227639]
["bitfinex","SOLUSD",1732380052763,23.776884,255.64,255.58,27.86227639]
["bitfinex","SOLUSD",1732380053054,27.86227639,255.67,255.58,27.86227639]
["bitfinex","SOLUSD",1732380053528,27.86227639,255.67,255.56,27.86227639]
["bitfinex","SOLUSD",1732380053730,27.86227639,255.66,255.5,10.0]
["bitfinex","SOLUSD",1732380053926,27.86227639,255.66,255.56,27.86227639]
["bitfinex","SOLUSD",1732380054352,23.776884,255.67,255.58,27.86227639]
["bitfinex","SOLUSD",1732380054549,27.86227639,255.66,255.58,27.86227639]
["bitfinex","SOLUSD",1732380054734,23.776884,255.65,255.58,27.86227639]
["bitfinex","SOLUSD",1732380055566,23.776884,255.63,255.54,27.86227639]
["bitfinex","SOLUSD",1732380055859,23.776884,255.63,255.56,27.86227639]
["bitfinex","SOLUSD",1732380056058,23.776884,255.65,255.56,27.86227639]
["bitfinex","SOLUSD",1732380056354,23.776884,255.65,255.58,27.86227639]
["bitfinex","SOLUSD",1732380056656,23.776884,255.67,255.58,27.86227639]
["bitfinex","SOLUSD",1732380057159,8.3429,255.78,255.49,17.9921]
["bitfinex","SOLUSD",1732380057160,27.86227639,255.7,255.6,27.86227639]
["bitfinex","SOLUSD",1732380057459,27.86227639,255.75,255.66,27.86227639]
["bitfinex","SOLUSD",1732380057835,27.86227639,255.77,255.68,27.86227639]
["bitfinex","SOLUSD",1732380058030,27.86227639,255.84,255.68,27.86227639]
["bitfinex","SOLUSD",1732380058031,27.86227639,255.75,255.68,27.86227639]
["bitfinex","SOLUSD",1732380058356,27.86227639,255.75,255.66,27.86227639]
["bitfinex","SOLUSD",1732380058564,27.86227639,255.75,255.68,27.86227639]
["bitfinex","SOLUSD",1732380058862,27.86227639,255.77,255.68,27.86227639]
["bitfinex","SOLUSD",1732380059036,23.776884,255.76,255.68,27.86227639]
["bitfinex","SOLUSD",1732380059856,23.776884,255.74,255.66,27.86227639]
["bitfinex","SOLUSD",1732380060355,27.86227639,255.84,255.68,27.86227639]
["bitfinex","SOLUSD",1732380060356,23.776884,255.76,255.68,27.86227639]
["bitfinex","SOLUSD",1732380060539,27.86227639,255.83,255.74,27.86227639]
["bitfinex","SOLUSD",1732380060739,27.86227639,255.83,255.65,8.3437]
["bitfinex","SOLUSD",1732380060740,27.86227639,255.85,255.76,27.86227639]
["bitfinex","SOLUSD",1732380060941,27.86227639,255.87,255.78,27.86227639]
["bitfinex","SOLUSD",1732380061162,27.86227639,255.85,255.76,27.86227639]
["bitfinex","SOLUSD",1732380061366,27.86227639,255.8,255.72,27.86227639]
["bitfinex","SOLUSD",1732380061568,27.86227639,255.8,255.7,27.86227639]
["bitfinex","SOLUSD",1732380061740,27.86227639,255.8,255.72,27.86227639]
["bitfinex","SOLUSD",1732380062241,27.86227639,255.78,255.68,27.86227639]
["bitfinex","SOLUSD",1732380062578,23.776884,255.75,255.73,27.86227639]
["bitfinex","SOLUSD",1732380063263,7.7542,255.96,255.83,137.8]
["bitfinex","SOLUSD",1732380063567,27.86227639,255.9,255.8,27.86227639]
["bitfinex","SOLUSD",1732380063952,27.86227639,255.84,255.74,27.86227639]
["bitfinex","SOLUSD",1732380064161,27.86227639,255.86,255.78,27.86227639]
["bitfinex","SOLUSD",1732380064370,27.86227639,255.86,255.79,0.89359016]
["bitfinex","SOLUSD",1732380064746,27.86227639,255.88,255.79,0.89359016]
["bitfinex","SOLUSD",1732380064939,27.86227639,255.88,255.8,27.86227639]
["bitfinex","SOLUSD",1732380065143,27.86227639,255.92,255.82,27.86227639]
["bitfinex","SOLUSD",1732380065361,27.86227639,255.92,255.82,28.75576176]
["bitfinex","SOLUSD",1732380066076,27.86227639,255.9,255.82,0.89348537]
["bitfinex","SOLUSD",1732380066252,27.86227639,255.86,255.82,0.89348537]
["bitfinex","SOLUSD",1732380066448,23.776884,255.83,255.82,0.89348537]
["bitfinex","SOLUSD",1732380066677,40.88908314,255.83,255.82,0.89348537]
["bitfinex","SOLUSD",1732380067287,40.88908314,255.83,255.58,27.11219914]
["bitfinex","SOLUSD",1732380067288,23.776884,255.81,255.65,25.45589914]
["bitfinex","SOLUSD",1732380067464,17.11219914,255.75,255.67,17.11219914]
["bitfinex","SOLUSD",1732380067874,17.11219914,255.75,255.55,4.79450734]
["bitfinex","SOLUSD",1732380068169,33.776884,255.81,255.66,17.11219914]
["bitfinex","SOLUSD",1732380068473,17.11219914,255.71,255.63,17.11219914]
["bitfinex","SOLUSD",1732380068763,17.11219914,255.84,255.55,4.79450734]
["bitfinex","SOLUSD",1732380068764,27.83688725,255.7,255.61,27.83688725]
["bitfinex","SOLUSD",1732380068984,27.83688725,255.74,255.65,27.83688725]
["bitfinex","SOLUSD",1732380069148,27.83688725,255.79,255.7,27.83688725]
["bitfinex","SOLUSD",1732380069350,23.776884,255.78,255.7,27.83688725]
["bitfinex","SOLUSD",1732380069777,23.776884,255.78,255.72,27.83688725]
["bitfinex","SOLUSD",1732380069957,23.776884,255.78,255.59,20.0]
["bitfinex","SOLUSD",1732380069958,27.83688725,255.81,255.74,27.83688725]
["bitfinex","SOLUSD",1732380070299,27.83688725,255.87,255.78,27.83688725]
["bitfinex","SOLUSD",1732380070779,27.83688725,255.91,255.82,27.83688725]
["bitfinex","SOLUSD",1732380070953,10.0,256.03,255.84,27.83688725]
["bitfinex","SOLUSD",1732380070954,27.83688725,255.93,255.84,27.83688725]
["bitfinex","SOLUSD",1732380071351,27.83688725,255.93,255.82,27.83688725]
["bitfinex","SOLUSD",1732380071570,27.83688725,255.87,255.78,27.83688725]
["bitfinex","SOLUSD",1732380071878,27.83688725,255.89,255.8,27.83688725]
["bitfinex","SOLUSD",1732380072457,27.83688725,255.87,255.78,27.83688725]
["bitfinex","SOLUSD",1732380072855,27.83688725,255.91,255.82,27.83688725]
["bitfinex","SOLUSD",1732380073054,27.83688725,255.93,255.84,27.83688725]
["bitfinex","SOLUSD",1732380073248,8.2237,256.04,255.71,27.83688725]
["bitfinex","SOLUSD",1732380073249,23.776884,255.86,255.78,27.83688725]
["bitfinex","SOLUSD",1732380073747,23.776884,255.88,255.8,27.83688725]
["bitfinex","SOLUSD",1732380074161,23.776884,255.86,255.78,27.83688725]
["bitfinex","SOLUSD",1732380074376,27.83688725,255.85,255.76,27.83688725]
["bitfinex","SOLUSD",1732380074564,27.83688725,255.83,255.74,27.83688725]
["bitfinex","SOLUSD",1732380074881,27.83688725,255.83,255.7,29.4358]
["bitfinex","SOLUSD",1732380074882,27.83688725,255.79,255.7,57.27268725]
["bitfinex","SOLUSD",1732380075057,27.83688725,255.77,255.7,21.1874]
["bitfinex","SOLUSD",1732380075256,23.776884,255.74,255.66,27.83688725]
["bitfinex","SOLUSD",1732380075464,24.615103,255.74,255.66,27.83688725]
["bitfinex","SOLUSD",1732380075882,27.83688725,255.71,255.62,27.83688725]
["bitfinex","SOLUSD",1732380076053,24.615103,255.74,255.6,27.83688725]
["bitfinex","SOLUSD",1732380076054,23.776884,255.68,255.6,27.83688725]
["bitfinex","SOLUSD",1732380076254,23.776884,255.66,255.58,27.83688725]
["bitfinex","SOLUSD",1732380076470,23.776884,255.66,255.6,27.83688725]
["bitfinex","SOLUSD",1732380076654,27.83688725,255.67,255.58,27.83688725]
["bitfinex","SOLUSD",1732380076853,27.83688725,255.65,255.56,27.83688725]
["bitfinex","SOLUSD",1732380077120,23.776884,255.66,255.55,8.2484]
["bitfinex","SOLUSD",1732380077262,23.776884,255.66,255.6,27.83688725]
["bitfinex","SOLUSD",1732380077585,23.776884,255.67,255.59,27.83688725]
["bitfinex","SOLUSD",1732380077973,23.776884,255.67,255.61,27.83688725]
["bitfinex","SOLUSD",1732380078159,23.776884,255.71,255.63,27.83688725]
["bitfinex","SOLUSD",1732380078479,23.776884,255.71,255.55,8.2484]
["bitfinex","SOLUSD",1732380078480,23.776884,255.69,255.55,8.2484]
["bitfinex","SOLUSD",1732380078691,23.776884,255.61,255.55,8.2484]
["bitfinex","SOLUSD",1732380078984,27.83688725,255.62,255.53,27.83688725]
["bitfinex","SOLUSD",1732380079357,23.776884,255.63,255.55,27.83688725]
["bitfinex","SOLUSD",1732380079575,27.83688725,255.65,255.56,27.83688725]
["bitfinex","SOLUSD",1732380079776,23.776884,255.64,255.56,27.83688725]
["bitfinex","SOLUSD",1732380079953,23.776884,255.62,255.56,27.83688725]
["bitfinex","SOLUSD",1732380080155,23.776884,255.64,255.56,27.83688725]
["bitfinex","SOLUSD",1732380080375,23.776884,255.62,255.54,27.83688725]
["bitfinex","SOLUSD",1732380080883,23.776884,255.62,255.52,21.1874]
["bitfinex","SOLUSD",1732380080884,23.776884,255.64,255.56,27.83688725]
["bitfinex","SOLUSD",1732380081055,23.776884,255.62,255.52,21.1874]
["bitfinex","SOLUSD",1732380081255,23.776884,255.57,255.47,27.83688725]
["bitfinex","SOLUSD",1732380081485,23.776884,255.51,255.43,27.83688725]
["bitfinex","SOLUSD",1732380081875,23.776884,255.53,255.46,27.83688725]
["bitfinex","SOLUSD",1732380082163,23.776884,255.53,255.44,27.83688725]
["bitfinex","SOLUSD",1732380082554,23.776884,255.51,255.42,27.83688725]
["bitfinex","SOLUSD",1732380082757,23.776884,255.51,255.44,27.83688725]
["bitfinex","SOLUSD",1732380082957,23.776884,255.53,255.46,27.83688725]
["bitfinex","SOLUSD",1732380083180,23.776884,255.59,255.5,27.83688725]
["bitfinex","SOLUSD",1732380083478,27.83688725,255.6,255.52,27.83688725]
["bitfinex","SOLUSD",1732380084479,27.83688725,255.62,255.53,27.83688725]
["bitfinex","SOLUSD",1732380084685,23.776884,255.59,255.53,27.83688725]
["bitfinex","SOLUSD",1732380084989,23.776884,255.61,255.53,27.83688725]
["bitfinex","SOLUSD",1732380085287,27.83688725,255.57,255.37,10.0]
["bitfinex","SOLUSD",1732380085461,23.776884,255.56,255.47,27.83688725]
["bitfinex","SOLUSD",1732380085764,27.83688725,255.55,255.47,27.83688725]
["bitfinex","SOLUSD",1732380085962,23.776884,255.54,255.47,27.83688725]
["bitfinex","SOLUSD",1732380086377,27.83688725,255.55,255.47,27.83688725]
["bitfinex","SOLUSD",1732380086588,23.776884,255.54,255.47,27.83688725]
["bitfinex","SOLUSD",1732380087167,23.776884,255.52,255.45,20.0]
["bitfinex","SOLUSD",1732380087677,23.776884,255.56,255.48,27.83688725]
["bitfinex","SOLUSD",1732380087978,23.776884,255.56,255.4,20.0]
["bitfinex","SOLUSD",1732380087979,23.776884,255.54,255.46,27.83688725]
["bitfinex","SOLUSD",1732380088279,23.776884,255.48,255.4,27.83688725]
["bitfinex","SOLUSD",1732380088485,23.776884,255.46,255.38,49.02428725]
["bitfinex","SOLUSD",1732380089056,27.83688725,255.49,255.4,27.83688725]
["bitfinex","SOLUSD",1732380089267,23.776884,255.48,255.4,27.83688725]
["bitfinex","SOLUSD",1732380089770,23.776884,255.46,255.38,49.02428725]
["bitfinex","SOLUSD",1732380089971,27.83688725,255.45,255.38,21.1874]
["bitfinex","SOLUSD",1732380090173,27.83688725,255.41,255.32,35.58268725]
["bitfinex","SOLUSD",1732380090380,23.776884,255.4,255.32,35.58268725]
["bitfinex","SOLUSD",1732380091178,23.776884,255.38,255.3,27.83688725]
["bitfinex","SOLUSD",1732380091366,10.0,255.5,255.3,27.83688725]
["bitfinex","SOLUSD",1732380091367,18.2289,255.64,255.45,137.8]
["bitfinex","SOLUSD",1732380091678,27.83688725,255.53,255.43,27.83688725]
["bitfinex","SOLUSD",1732380092178,27.83688725,255.51,255.41,27.83688725]
["bitfinex","SOLUSD",1732380092862,27.83688725,255.49,255.39,27.83688725]
["bitfinex","SOLUSD",1732380093068,23.776884,255.48,255.37,27.83688725]
["bitfinex","SOLUSD",1732380093581,23.776884,255.46,255.37,27.83688725]
["bitfinex","SOLUSD",1732380093964,23.776884,255.48,255.39,27.83688725]
["bitfinex","SOLUSD",1732380094167,23.776884,255.46,255.37,27.83688725]
["bitfinex","SOLUSD",1732380094360,27.83688725,255.45,255.37,27.83688725]
["bitfinex","SOLUSD",1732380094586,23.776884,255.45,255.37,27.83688725]
["bitfinex","SOLUSD",1732380094792,23.776884,255.43,255.35,27.83688725]
["bitfinex","SOLUSD",1732380094997,27.83688725,255.44,255.35,27.83688725]
["bitfinex","SOLUSD",1732380095177,23.776884,255.43,255.35,27.83688725]
["bitfinex","SOLUSD",1732380095492,23.776884,255.45,255.39,27.83688725]
["bitfinex","SOLUSD",1732380095673,27.83688725,255.5,255.41,27.83688725]
["bitfinex","SOLUSD",1732380096076,27.83688725,255.58,255.29,30.3865]
["bitfinex","SOLUSD",1732380096077,27.83688725,255.48,255.39,27.83688725]
["bitfinex","SOLUSD",1732380096570,27.83688725,255.46,255.37,27.83688725]
["bitfinex","SOLUSD",1732380097370,27.83688725,255.48,255.39,27.83688725]
["bitfinex","SOLUSD",1732380097573,23.776884,255.47,255.39,27.83688725]
["bitfinex","SOLUSD",1732380097789,27.83688725,255.48,255.39,27.83688725]
["bitfinex","SOLUSD",1732380099089,27.83688725,255.45,255.37,27.83688725]
["bitfinex","SOLUSD",1732380099392,27.83688725,255.43,255.35,27.83688725]
["bitfinex","SOLUSD",1732380099587,23.776884,255.42,255.33,27.83688725]
["bitfinex","SOLUSD",1732380099970,27.83688725,255.58,255.29,20.3865]
["bitfinex","SOLUSD",1732380099971,23.776884,255.4,255.31,27.83688725]
["bitfinex","SOLUSD",1732380100172,27.83688725,255.39,255.31,27.83688725]
["bitfinex","SOLUSD",1732380100390,27.83688725,255.39,255.29,20.3865]
["bitfinex","SOLUSD",1732380100391,23.776884,255.38,255.29,48.22338725]
["bitfinex","SOLUSD",1732380101581,23.776884,255.46,255.37,27.83688725]
["bitfinex","SOLUSD",1732380101784,27.83688725,255.45,255.37,27.83688725]
["bitfinex","SOLUSD",1732380101990,27.83688725,255.45,255.35,27.83688725]
["bitfinex","SOLUSD",1732380102791,18.2289,255.54,255.29,25.02666845]
["bitfinex","SOLUSD",1732380102792,27.83688725,255.43,255.29,25.02666845]
["bitfinex","SOLUSD",1732380102984,27.83688725,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732380103177,27.83688725,255.43,255.35,27.83688725]
["bitfinex","SOLUSD",1732380103877,27.83688725,255.43,255.33,27.83688725]
["bitfinex","SOLUSD",1732380104273,23.776884,255.42,255.33,27.83688725]
["bitfinex","SOLUSD",1732380105080,27.83688725,255.41,255.33,27.83688725]
["bitfinex","SOLUSD",1732380105885,27.83688725,255.47,255.39,27.83688725]
["bitfinex","SOLUSD",1732380106276,27.83688725,255.47,255.37,27.83688725]
["bitfinex","SOLUSD",1732380106789,17.1611603,255.46,255.37,17.1611603]
["bitfinex","SOLUSD",1732380107690,17.1611603,255.46,255.35,17.1611603]
["bitfinex","SOLUSD",1732380107997,17.1611603,255.4,255.31,17.1611603]
["bitfinex","SOLUSD",1732380108174,23.776884,255.39,255.31,17.1611603]
["bitfinex","SOLUSD",1732380108590,23.776884,255.39,255.29,20.3865]
["bitfinex","SOLUSD",1732380108591,17.1611603,255.38,255.29,37.5476603]
["bitfinex","SOLUSD",1732380108793,23.776884,255.35,255.26,17.1611603]
["bitfinex","SOLUSD",1732380109001,23.776884,255.35,255.28,17.1611603]
["bitfinex","SOLUSD",1732380109585,17.1611603,255.36,255.28,17.1611603]
["bitfinex","SOLUSD",1732380109782,23.776884,255.37,255.3,17.1611603]
["bitfinex","SOLUSD",1732380109989,17.1611603,255.38,255.29,20.0]
["bitfinex","SOLUSD",1732380110298,17.1611603,255.38,255.31,20.0]
["bitfinex","SOLUSD",1732380110498,23.776884,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732380110981,23.776884,255.39,255.3,17.1611603]
["bitfinex","SOLUSD",1732380111177,23.776884,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732380111799,17.1611603,255.4,255.31,20.0]
["bitfinex","SOLUSD",1732380111979,17.1611603,255.42,255.33,20.0]
["bitfinex","SOLUSD",1732380112301,17.1611603,255.4,255.3,17.1611603]
["bitfinex","SOLUSD",1732380112503,17.1611603,255.4,255.31,20.0]
["bitfinex","SOLUSD",1732380112807,17.1611603,255.4,255.32,17.1611603]
["bitfinex","SOLUSD",1732380113005,17.1611603,255.4,255.31,20.0]
["bitfinex","SOLUSD",1732380113487,23.776884,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732380113681,23.776884,255.39,255.32,17.1611603]
["bitfinex","SOLUSD",1732380114410,17.1611603,255.42,255.32,17.1611603]
["bitfinex","SOLUSD",1732380114700,23.776884,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732380115693,23.776884,255.39,255.3,17.1611603]
["bitfinex","SOLUSD",1732380115885,23.776884,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732380116086,17.1611603,255.42,255.32,17.1611603]
["bitfinex","SOLUSD",1732380116290,23.776884,255.41,255.34,17.1611603]
["bitfinex","SOLUSD",1732380116678,17.1611603,255.44,255.34,17.1611603]
["bitfinex","SOLUSD",1732380116997,17.1611603,255.46,255.36,17.1611603]
["bitfinex","SOLUSD",1732380117304,17.1611603,255.44,255.36,17.1611603]
["bitfinex","SOLUSD",1732380117503,17.1611603,255.46,255.38,17.1611603]
["bitfinex","SOLUSD",1732380117702,17.1611603,255.46,255.36,17.1611603]
["bitfinex","SOLUSD",1732380117999,17.1611603,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732380118380,17.1611603,255.44,255.34,17.1611603]
["bitfinex","SOLUSD",1732380118575,17.1611603,255.44,255.35,20.0]
["bitfinex","SOLUSD",1732380119203,17.1611603,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732380119396,23.776884,255.41,255.35,20.0]
["bitfinex","SOLUSD",1732380119702,23.776884,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732380120285,17.1611603,255.42,255.34,17.1611603]
["bitfinex","SOLUSD",1732380120503,23.776884,255.41,255.34,17.1611603]
["bitfinex","SOLUSD",1732380120713,17.1611603,255.46,255.36,17.1611603]
["bitfinex","SOLUSD",1732380121012,17.1611603,255.46,255.38,17.1611603]
["bitfinex","SOLUSD",1732380121313,17.1611603,255.44,255.36,17.1611603]
["bitfinex","SOLUSD",1732380121676,17.1611603,255.44,255.35,20.0]
["bitfinex","SOLUSD",1732380121903,17.1611603,255.44,255.36,17.1611603]
["bitfinex","SOLUSD",1732380122088,23.776884,255.43,255.36,17.1611603]
["bitfinex","SOLUSD",1732380122494,17.1611603,255.44,255.36,17.1611603]
["bitfinex","SOLUSD",1732380122695,23.776884,255.45,255.36,17.1611603]
["bitfinex","SOLUSD",1732380122904,8.2289,255.54,255.4,17.1611603]
["bitfinex","SOLUSD",1732380122905,17.1611603,255.48,255.4,17.1611603]
["bitfinex","SOLUSD",1732380123100,17.1611603,255.5,255.42,17.1611603]
["bitfinex","SOLUSD",1732380124594,17.1611603,255.48,255.4,17.1611603]
["bitfinex","SOLUSD",1732380124806,17.1611603,255.44,255.37,28.3333]
["bitfinex","SOLUSD",1732380125001,17.1611603,255.46,255.38,17.1611603]
["bitfinex","SOLUSD",1732380125181,23.776884,255.45,255.38,17.1611603]
["bitfinex","SOLUSD",1732380125386,17.1611603,255.5,255.4,17.1611603]
["bitfinex","SOLUSD",1732380125680,17.1611603,255.56,255.47,17.1611603]
["bitfinex","SOLUSD",1732380125904,17.1611603,255.53,255.43,17.1611603]
["bitfinex","SOLUSD",1732380126409,17.1611603,255.53,255.45,17.1611603]
["bitfinex","SOLUSD",1732380126609,17.1611603,255.53,255.43,17.1611603]
["bitfinex","SOLUSD",1732380127309,17.1611603,255.51,255.43,17.1611603]
["bitfinex","SOLUSD",1732380127514,17.1611603,255.47,255.39,17.1611603]
["bitfinex","SOLUSD",1732380127711,17.1611603,255.41,255.33,17.1611603]
["bitfinex","SOLUSD",1732380128014,17.9495,255.51,255.3,7.9546]
["bitfinex","SOLUSD",1732380128015,17.1611603,255.39,255.31,17.1611603]
["bitfinex","SOLUSD",1732380128186,17.1611603,255.37,255.29,38.0642603]
["bitfinex","SOLUSD",1732380128688,10.0,255.48,255.29,38.0642603]
["bitfinex","SOLUSD",1732380128689,23.776884,255.4,255.33,17.1611603]
["bitfinex","SOLUSD",1732380128905,17.1611603,255.35,255.27,17.1611603]
["bitfinex","SOLUSD",1732380129112,23.776884,255.34,255.25,17.1611603]
["bitfinex","SOLUSD",1732380129287,17.1611603,255.35,255.18,7.9546]
["bitfinex","SOLUSD",1732380129288,17.1611603,255.27,255.18,7.9546]
["bitfinex","SOLUSD",1732380129501,17.1611603,255.25,255.17,17.1611603]
["bitfinex","SOLUSD",1732380129720,17.1611603,255.23,255.14,20.9031]
["bitfinex","SOLUSD",1732380130022,10.0,255.31,255.06,17.1611603]
["bitfinex","SOLUSD",1732380130023,17.1611603,255.21,255.11,17.1611603]
["bitfinex","SOLUSD",1732380130513,17.1611603,255.21,255.06,28.8577]
["bitfinex","SOLUSD",1732380130514,17.1611603,255.19,255.09,17.1611603]
["bitfinex","SOLUSD",1732380130690,23.776884,255.18,255.09,17.1611603]
["bitfinex","SOLUSD",1732380131389,17.1611603,255.19,255.09,17.1611603]
["bitfinex","SOLUSD",1732380131912,17.1611603,255.19,255.11,17.1611603]
["bitfinex","SOLUSD",1732380132209,17.1611603,255.23,255.13,17.1611603]
["bitfinex","SOLUSD",1732380132598,20.0,255.34,255.19,17.1611603]
["bitfinex","SOLUSD",1732380132799,17.1611603,255.28,255.19,17.1611603]
["bitfinex","SOLUSD",1732380133008,17.1611603,255.28,255.21,17.1611603]
["bitfinex","SOLUSD",1732380133193,17.1611603,255.32,255.23,17.1611603]
["bitfinex","SOLUSD",1732380133406,17.1611603,255.34,255.25,17.1611603]
["bitfinex","SOLUSD",1732380133716,17.1611603,255.3,255.21,25.1157603]
["bitfinex","SOLUSD",1732380134018,17.1611603,255.26,255.18,20.0]
["bitfinex","SOLUSD",1732380134208,17.1611603,255.28,255.19,17.1611603]
["bitfinex","SOLUSD",1732380134394,17.1611603,255.3,255.21,17.1611603]
["bitfinex","SOLUSD",1732380134594,17.1611603,255.34,255.25,17.1611603]
["bitfinex","SOLUSD",1732380134817,17.1611603,255.3,255.21,17.1611603]
["bitfinex","SOLUSD",1732380134989,17.1611603,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732380135610,15.96768548,255.3,255.17,20.0]
["bitfinex","SOLUSD",1732380135924,15.96768548,255.3,255.23,17.1611603]
["bitfinex","SOLUSD",1732380136230,17.1611603,255.28,255.19,17.1611603]
["bitfinex","SOLUSD",1732380136609,17.1611603,255.24,255.16,20.9031]
["bitfinex","SOLUSD",1732380136910,17.1611603,255.2,255.11,17.1611603]
["bitfinex","SOLUSD",1732380137151,17.1611603,255.18,255.09,38.0642603]
["bitfinex","SOLUSD",1732380137317,23.776884,255.17,255.09,17.1611603]
["bitfinex","SOLUSD",1732380137913,17.1611603,255.16,255.07,25.1157603]
["bitfinex","SOLUSD",1732380138115,17.1611603,255.18,255.09,17.1611603]
["bitfinex","SOLUSD",1732380138317,17.1611603,255.16,255.09,17.1611603]
["bitfinex","SOLUSD",1732380138924,23.776884,255.17,255.09,17.1611603]
["bitfinex","SOLUSD",1732380139321,17.1611603,255.14,255.05,17.1611603]
["bitfinex","SOLUSD",1732380139701,17.1611603,255.12,255.05,17.1611603]
["bitfinex","SOLUSD",1732380139902,17.1611603,255.12,255.02,20.9031]
["bitfinex","SOLUSD",1732380139903,17.1611603,255.1,255.01,17.1611603]
["bitfinex","SOLUSD",1732380140099,17.1611603,255.08,255.01,17.1611603]
["bitfinex","SOLUSD",1732380140703,17.1611603,255.1,255.01,17.1611603]
["bitfinex","SOLUSD",1732380140898,23.776884,255.18,255.03,17.1611603]
["bitfinex","SOLUSD",1732380140899,17.1611603,255.12,255.03,17.1611603]
["bitfinex","SOLUSD",1732380141114,17.1611603,255.08,255.01,17.1611603]
["bitfinex","SOLUSD",1732380141305,17.1611603,255.08,254.99,17.1611603]
["bitfinex","SOLUSD",1732380141507,17.1611603,255.1,255.03,17.1611603]
["bitfinex","SOLUSD",1732380141723,17.1611603,255.06,254.96,20.9031]
["bitfinex","SOLUSD",1732380141928,17.1611603,255.06,254.94,7.9546]
["bitfinex","SOLUSD",1732380141929,17.1611603,255.06,254.97,17.1611603]
["bitfinex","SOLUSD",1732380142203,17.1611603,255.08,254.99,17.1611603]
["bitfinex","SOLUSD",1732380142432,17.1611603,255.12,255.03,17.1611603]
["bitfinex","SOLUSD",1732380142604,10.0,255.22,254.94,7.9546]
["bitfinex","SOLUSD",1732380142605,17.1611603,255.14,255.05,17.1611603]
["bitfinex","SOLUSD",1732380143703,17.1611603,255.19,254.94,7.9546]
["bitfinex","SOLUSD",1732380143704,17.1611603,255.12,255.03,17.1611603]
["bitfinex","SOLUSD",1732380144722,10.0,255.23,254.94,7.9546]
["bitfinex","SOLUSD",1732380144723,17.1611603,255.14,255.05,17.1611603]
["bitfinex","SOLUSD",1732380145104,17.1611603,255.12,255.05,17.1611603]
["bitfinex","SOLUSD",1732380145704,17.1611603,255.12,255.03,17.1611603]
["bitfinex","SOLUSD",1732380145897,17.1611603,255.14,255.05,17.1611603]
["bitfinex","SOLUSD",1732380146326,17.1611603,255.16,255.07,17.1611603]
["bitfinex","SOLUSD",1732380146537,17.1611603,255.24,255.15,17.1611603]
["bitfinex","SOLUSD",1732380147120,17.1611603,255.2,255.13,17.1611603]
["bitfinex","SOLUSD",1732380147303,17.1611603,255.22,255.13,17.1611603]
["bitfinex","SOLUSD",1732380147813,7.9495,255.3,255.04,30.9031]
["bitfinex","SOLUSD",1732380147814,17.1611603,255.16,255.07,17.1611603]
["bitfinex","SOLUSD",1732380148238,17.1611603,255.18,255.09,17.1611603]
["bitfinex","SOLUSD",1732380149102,17.1611603,255.18,255.11,17.1611603]
["bitfinex","SOLUSD",1732380149420,17.1611603,255.14,255.05,37.1611603]
["bitfinex","SOLUSD",1732380149936,17.1611603,255.14,255.07,17.1611603]
["bitfinex","SOLUSD",1732380150235,10.0,255.26,255.04,20.9031]
["bitfinex","SOLUSD",1732380150236,17.1611603,255.12,255.04,20.9031]
["bitfinex","SOLUSD",1732380150526,17.1611603,255.14,255.05,17.1611603]
["bitfinex","SOLUSD",1732380150833,17.1611603,255.18,255.09,17.1611603]
["bitfinex","SOLUSD",1732380151022,17.1611603,255.16,255.07,17.1611603]
["bitfinex","SOLUSD",1732380151220,17.1611603,255.14,255.05,17.1611603]
["bitfinex","SOLUSD",1732380151934,17.1611603,255.16,255.07,17.1611603]
["bitfinex","SOLUSD",1732380152520,17.1611603,255.14,255.07,17.1611603]
["bitfinex","SOLUSD",1732380152740,17.1611603,255.16,255.07,17.1611603]
["bitfinex","SOLUSD",1732380153345,17.1611603,255.2,255.11,17.1611603]
["bitfinex","SOLUSD",1732380153638,17.1611603,255.24,255.15,17.1611603]
["bitfinex","SOLUSD",1732380153816,17.1611603,255.2,255.11,17.1611603]
["bitfinex","SOLUSD",1732380154407,17.1611603,255.18,255.09,17.1611603]
["bitfinex","SOLUSD",1732380155332,17.1611603,255.2,255.11,17.1611603]
["bitfinex","SOLUSD",1732380155717,17.1611603,255.24,255.15,17.1611603]
["bitfinex","SOLUSD",1732380156121,17.1611603,255.2,255.13,17.1611603]
["bitfinex","SOLUSD",1732380156454,17.1611603,255.2,255.04,20.9031]
["bitfinex","SOLUSD",1732380156455,17.1611603,255.2,255.11,17.1611603]
["bitfinex","SOLUSD",1732380156738,17.1611603,255.18,255.09,17.1611603]
["bitfinex","SOLUSD",1732380157521,17.1611603,255.16,255.07,17.1611603]
["bitfinex","SOLUSD",1732380157725,17.1611603,255.14,255.05,17.1611603]
["bitfinex","SOLUSD",1732380157927,7.9495,255.3,255.04,20.9031]
["bitfinex","SOLUSD",1732380157928,17.1611603,255.12,255.04,20.9031]
["bitfinex","SOLUSD",1732380158832,17.1611603,255.12,255.03,25.4148603]
["bitfinex","SOLUSD",1732380158833,17.1611603,255.12,255.03,17.1611603]
["bitfinex","SOLUSD",1732380160933,17.1611603,255.1,255.01,17.1611603]
["bitfinex","SOLUSD",1732380161131,17.1611603,255.08,254.99,17.1611603]
["bitfinex","SOLUSD",1732380161520,17.1611603,255.1,255.01,17.1611603]
["bitfinex","SOLUSD",1732380161945,17.1611603,255.12,255.03,17.1611603]
["bitfinex","SOLUSD",1732380162245,17.1611603,255.19,255.03,17.1611603]
["bitfinex","SOLUSD",1732380162246,17.1611603,255.19,255.1,17.1611603]
["bitfinex","SOLUSD",1732380162827,17.1611603,255.21,255.12,17.1611603]
["bitfinex","SOLUSD",1732380163241,17.1611603,255.21,255.14,17.1611603]
["bitfinex","SOLUSD",1732380163425,17.1611603,255.24,255.16,17.1611603]
["bitfinex","SOLUSD",1732380164039,17.1611603,255.26,255.16,17.1611603]
["bitfinex","SOLUSD",1732380164233,17.1611603,255.24,255.16,17.1611603]
["bitfinex","SOLUSD",1732380164840,17.1611603,255.22,255.12,17.1611603]
["bitfinex","SOLUSD",1732380165638,17.1611603,255.24,255.14,17.1611603]
["bitfinex","SOLUSD",1732380165944,18.443,255.36,255.08,29.6411]
["bitfinex","SOLUSD",1732380165945,17.1611603,255.26,255.18,17.1611603]
["bitfinex","SOLUSD",1732380166938,17.1611603,255.24,255.16,17.1611603]
["bitfinex","SOLUSD",1732380167187,17.1611603,255.22,255.12,17.1611603]
["bitfinex","SOLUSD",1732380167826,17.1611603,255.2,255.12,17.1611603]
["bitfinex","SOLUSD",1732380168231,17.1611603,255.22,255.12,17.1611603]
["bitfinex","SOLUSD",1732380168656,17.1611603,255.22,255.14,17.1611603]
["bitfinex","SOLUSD",1732380169354,17.1611603,255.26,255.16,17.1611603]
["bitfinex","SOLUSD",1732380169836,8.443,255.36,255.2,17.1611603]
["bitfinex","SOLUSD",1732380169837,17.1611603,255.3,255.2,17.1611603]
["bitfinex","SOLUSD",1732380170040,17.1611603,255.58,255.24,17.1611603]
["bitfinex","SOLUSD",1732380170041,17.1611603,255.32,255.24,17.1611603]
["bitfinex","SOLUSD",1732380170239,17.1611603,255.34,255.26,17.1611603]
["bitfinex","SOLUSD",1732380170426,17.1611603,255.36,255.28,17.1611603]
["bitfinex","SOLUSD",1732380171656,17.1611603,255.36,255.2,28.9913]
["bitfinex","SOLUSD",1732380171657,17.1611603,255.42,255.32,17.1611603]
["bitfinex","SOLUSD",1732380172065,10.0,255.52,255.23,14.20683512]
["bitfinex","SOLUSD",1732380172066,17.1611603,255.44,255.36,17.1611603]
["bitfinex","SOLUSD",1732380172268,17.1611603,255.46,255.38,17.1611603]
["bitfinex","SOLUSD",1732380174062,17.1611603,255.44,255.35,28.9913]
["bitfinex","SOLUSD",1732380174267,17.1611603,255.44,255.36,37.1611603]
["bitfinex","SOLUSD",1732380174458,23.776884,255.55,255.36,20.0]
["bitfinex","SOLUSD",1732380174696,17.1611603,255.45,255.37,17.1611603]
["bitfinex","SOLUSD",1732380176181,17.1611603,255.43,255.35,28.9913]
["bitfinex","SOLUSD",1732380176467,17.1611603,255.43,255.33,17.1611603]
["bitfinex","SOLUSD",1732380176849,17.1611603,255.48,255.38,17.1611603]
["bitfinex","SOLUSD",1732380177780,10.0,255.61,255.32,17.1611603]
["bitfinex","SOLUSD",1732380177781,17.1611603,255.52,255.44,17.1611603]
["bitfinex","SOLUSD",1732380177971,17.1611603,255.52,255.33,23.776884]
["bitfinex","SOLUSD",1732380177972,17.1611603,255.54,255.46,17.1611603]
["bitfinex","SOLUSD",1732380178983,17.1611603,255.54,255.45,8.0317]
["bitfinex","SOLUSD",1732380178984,17.1611603,255.58,255.5,17.1611603]
["bitfinex","SOLUSD",1732380179876,17.1611603,255.6,255.52,17.1611603]
["bitfinex","SOLUSD",1732380180378,8.5117,255.68,255.45,8.0317]
["bitfinex","SOLUSD",1732380180379,17.1611603,255.58,255.48,17.1611603]
["bitfinex","SOLUSD",1732380180582,17.1611603,255.58,255.45,8.0317]
["bitfinex","SOLUSD",1732380180583,17.1611603,255.58,255.5,17.1611603]
["bitfinex","SOLUSD",1732380180754,17.1611603,255.56,255.48,17.1611603]
["bitfinex","SOLUSD",1732380180949,23.776884,255.5,255.44,17.1611603]
["bitfinex","SOLUSD",1732380181153,23.776884,255.5,255.39,8.0317]
["bitfinex","SOLUSD",1732380181154,23.776884,255.5,255.42,17.1611603]
["bitfinex","SOLUSD",1732380181372,17.1611603,255.53,255.44,17.1611603]
["bitfinex","SOLUSD",1732380181686,23.776884,255.52,255.44,17.1611603]
["bitfinex","SOLUSD",1732380181863,23.776884,255.54,255.46,17.1611603]
["bitfinex","SOLUSD",1732380182207,23.776884,255.52,255.44,17.1611603]
["bitfinex","SOLUSD",1732380182354,23.776884,255.5,255.44,17.1611603]
["bitfinex","SOLUSD",1732380182673,23.776884,255.54,255.48,17.1611603]
["bitfinex","SOLUSD",1732380182868,17.1611603,255.59,255.5,17.1611603]
["bitfinex","SOLUSD",1732380183676,17.1611603,255.61,255.52,17.1611603]
["bitfinex","SOLUSD",1732380184084,17.1611603,255.57,255.48,17.1611603]
["bitfinex","SOLUSD",1732380184299,17.1611603,255.55,255.46,17.1611603]
["bitfinex","SOLUSD",1732380184578,8.5117,255.68,255.42,17.1611603]
["bitfinex","SOLUSD",1732380184579,17.1611603,255.51,255.42,17.1611603]
["bitfinex","SOLUSD",1732380184879,17.1611603,255.53,255.44,17.1611603]
["bitfinex","SOLUSD",1732380185082,23.776884,255.52,255.44,17.1611603]
["bitfinex","SOLUSD",1732380185261,23.776884,255.48,255.4,17.1611603]
["bitfinex","SOLUSD",1732380185458,23.776884,255.5,255.42,17.1611603]
["bitfinex","SOLUSD",1732380185780,17.1611603,255.53,255.46,17.1611603]
["bitfinex","SOLUSD",1732380186080,17.1611603,255.51,255.42,17.1611603]
["bitfinex","SOLUSD",1732380186454,23.776884,255.5,255.42,17.1611603]
["bitfinex","SOLUSD",1732380186654,23.776884,255.5,255.44,17.1611603]
["bitfinex","SOLUSD",1732380186997,17.1611603,255.58,255.49,17.1611603]
["bitfinex","SOLUSD",1732380187280,17.1611603,255.6,255.51,17.1611603]
["bitfinex","SOLUSD",1732380187455,17.1611603,255.62,255.53,17.1611603]
["bitfinex","SOLUSD",1732380187661,17.1611603,255.64,255.57,17.1611603]
["bitfinex","SOLUSD",1732380187870,17.1611603,255.64,255.51,11.04]
["bitfinex","SOLUSD",1732380187871,17.1611603,255.68,255.59,17.1611603]
["bitfinex","SOLUSD",1732380188372,17.1611603,255.7,255.61,17.1611603]
["bitfinex","SOLUSD",1732380188883,17.1611603,255.72,255.63,17.1611603]
["bitfinex","SOLUSD",1732380189057,17.1611603,255.7,255.61,17.1611603]
["bitfinex","SOLUSD",1732380189481,17.1611603,255.72,255.63,17.1611603]
["bitfinex","SOLUSD",1732380190480,17.1611603,255.67,255.6,20.0]
["bitfinex","SOLUSD",1732380190990,7.8216,255.82,255.76,120.6388397]
["bitfinex","SOLUSD",1732380191279,7.8216,255.82,255.63,17.1611603]
["bitfinex","SOLUSD",1732380191280,17.1611603,255.77,255.63,17.1611603]
["bitfinex","SOLUSD",1732380191459,17.1611603,255.71,255.64,20.0]
["bitfinex","SOLUSD",1732380191855,17.1611603,255.71,255.63,17.1611603]
["bitfinex","SOLUSD",1732380192166,17.1611603,255.69,255.62,20.0]
["bitfinex","SOLUSD",1732380192375,23.776884,255.68,255.62,20.0]
["bitfinex","SOLUSD",1732380192984,17.1611603,255.71,255.63,17.1611603]
["bitfinex","SOLUSD",1732380193186,23.776884,255.7,255.63,17.1611603]
["bitfinex","SOLUSD",1732380193484,23.776884,255.72,255.63,17.1611603]
["bitfinex","SOLUSD",1732380193964,17.1611603,255.69,255.62,20.0]
["bitfinex","SOLUSD",1732380194289,23.776884,255.7,255.65,17.1611603]
["bitfinex","SOLUSD",1732380194458,17.1611603,255.75,255.65,17.1611603]
["bitfinex","SOLUSD",1732380194661,17.1611603,255.73,255.65,17.1611603]
["bitfinex","SOLUSD",1732380195181,17.1611603,255.73,255.65,37.3505603]
["bitfinex","SOLUSD",1732380195695,17.1611603,255.73,255.66,20.0]
["bitfinex","SOLUSD",1732380195872,23.776884,255.72,255.66,20.0]
["bitfinex","SOLUSD",1732380196179,17.1611603,255.75,255.66,20.0]
["bitfinex","SOLUSD",1732380196355,17.1611603,255.71,255.66,20.0]
["bitfinex","SOLUSD",1732380196557,23.776884,255.68,255.62,20.0]
["bitfinex","SOLUSD",1732380197214,23.776884,255.7,255.62,20.0]
["bitfinex","SOLUSD",1732380197386,17.1611603,255.67,255.59,20.1894]
["bitfinex","SOLUSD",1732380197591,23.776884,255.66,255.59,37.3505603]
["bitfinex","SOLUSD",1732380197961,17.1611603,255.67,255.59,37.3505603]
["bitfinex","SOLUSD",1732380197962,23.776884,255.68,255.61,17.1611603]
["bitfinex","SOLUSD",1732380198485,17.1611603,255.73,255.65,17.1611603]
["bitfinex","SOLUSD",1732380198668,17.1611603,255.75,255.74,120.6388397]
["bitfinex","SOLUSD",1732380198862,17.1611603,255.75,255.67,20.0]
["bitfinex","SOLUSD",1732380199390,17.1611603,255.75,255.66,17.1611603]
["bitfinex","SOLUSD",1732380199564,17.1611603,255.77,255.68,17.1611603]
["bitfinex","SOLUSD",1732380199772,17.1611603,255.75,255.66,17.1611603]
["bitfinex","SOLUSD",1732380199990,17.1611603,255.75,255.67,20.0]
["bitfinex","SOLUSD",1732380201073,7.8216,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732380201074,17.1611603,255.77,255.68,17.1611603]
["bitfinex","SOLUSD",1732380201273,17.1611603,255.84,255.75,17.1611603]
["bitfinex","SOLUSD",1732380201692,17.1611603,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732380202076,17.1611603,255.84,255.75,17.1611603]
["bitfinex","SOLUSD",1732380202383,17.1611603,255.76,255.68,20.0]
["bitfinex","SOLUSD",1732380202698,17.1611603,255.78,255.7,20.0]
["bitfinex","SOLUSD",1732380203187,17.1611603,255.82,255.73,17.1611603]
["bitfinex","SOLUSD",1732380203406,23.776884,255.79,255.71,17.1611603]
["bitfinex","SOLUSD",1732380204080,17.1611603,255.78,255.7,20.0]
["bitfinex","SOLUSD",1732380204283,23.776884,255.77,255.7,20.0]
["bitfinex","SOLUSD",1732380204993,23.776884,255.74,255.66,37.3505603]
["bitfinex","SOLUSD",1732380205198,23.776884,255.74,255.67,20.0]
["bitfinex","SOLUSD",1732380205489,23.776884,255.68,255.62,7.9721]
["bitfinex","SOLUSD",1732380206102,7.8216,255.8,255.62,7.9721]
["bitfinex","SOLUSD",1732380206390,17.1611603,255.74,255.65,17.1611603]
["bitfinex","SOLUSD",1732380206785,17.1611603,255.76,255.67,17.1611603]
["bitfinex","SOLUSD",1732380206989,17.1611603,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732380207489,23.776884,255.73,255.65,17.1611603]
["bitfinex","SOLUSD",1732380208707,23.776884,255.75,255.67,17.1611603]
["bitfinex","SOLUSD",1732380209005,17.1611603,255.74,255.65,17.1611603]
["bitfinex","SOLUSD",1732380209494,17.1611603,255.74,255.62,7.9721]
["bitfinex","SOLUSD",1732380209495,17.1611603,255.72,255.63,17.1611603]
["bitfinex","SOLUSD",1732380209693,17.1611603,255.72,255.64,20.0]
["bitfinex","SOLUSD",1732380210002,17.1611603,255.74,255.65,17.1611603]
["bitfinex","SOLUSD",1732380210203,23.776884,255.73,255.65,17.1611603]
["bitfinex","SOLUSD",1732380210584,17.1611603,255.72,255.63,37.1611603]
["bitfinex","SOLUSD",1732380210802,23.776884,255.71,255.63,37.1611603]
["bitfinex","SOLUSD",1732380211010,23.776884,255.71,255.61,17.1611603]
["bitfinex","SOLUSD",1732380211011,23.776884,255.69,255.61,17.1611603]
["bitfinex","SOLUSD",1732380211681,23.776884,255.71,255.63,17.1611603]
["bitfinex","SOLUSD",1732380211887,23.776884,255.71,255.65,17.1611603]
["bitfinex","SOLUSD",1732380212599,23.776884,255.71,255.67,17.1611603]
["bitfinex","SOLUSD",1732380213016,17.1611603,255.71,255.63,17.1611603]
["bitfinex","SOLUSD",1732380213301,23.776884,255.7,255.63,17.1611603]
["bitfinex","SOLUSD",1732380213506,38.1461,255.79,255.61,17.1611603]
["bitfinex","SOLUSD",1732380213507,23.776884,255.68,255.61,17.1611603]
["bitfinex","SOLUSD",1732380213881,17.1611603,255.67,255.59,17.1611603]
["bitfinex","SOLUSD",1732380214078,17.1611603,255.61,255.53,17.1611603]
["bitfinex","SOLUSD",1732380214279,17.1611603,255.59,255.51,17.1611603]
["bitfinex","SOLUSD",1732380214482,23.776884,255.58,255.51,17.1611603]
["bitfinex","SOLUSD",1732380214785,23.776884,255.6,255.55,17.1611603]
["bitfinex","SOLUSD",1732380214979,43.776884,255.64,255.55,17.1611603]
["bitfinex","SOLUSD",1732380215300,17.1611603,255.59,255.44,24.88261879]
["bitfinex","SOLUSD",1732380215485,17.1611603,255.59,255.5,17.1611603]
["bitfinex","SOLUSD",1732380215486,23.776884,255.58,255.5,17.1611603]
["bitfinex","SOLUSD",1732380215883,23.776884,255.58,255.52,17.1611603]
["bitfinex","SOLUSD",1732380216093,23.776884,255.6,255.52,17.1611603]
["bitfinex","SOLUSD",1732380216408,23.776884,255.6,255.54,17.1611603]
["bitfinex","SOLUSD",1732380216710,23.776884,255.62,255.56,17.1611603]
["bitfinex","SOLUSD",1732380216891,23.776884,255.62,255.54,17.1611603]
["bitfinex","SOLUSD",1732380217288,23.776884,255.6,255.52,17.1611603]
["bitfinex","SOLUSD",1732380217791,23.776884,255.58,255.52,17.1611603]
["bitfinex","SOLUSD",1732380217997,23.776884,255.58,255.46,20.0]
["bitfinex","SOLUSD",1732380217998,23.776884,255.58,255.5,17.1611603]
["bitfinex","SOLUSD",1732380218198,23.776884,255.56,255.48,17.1611603]
["bitfinex","SOLUSD",1732380219000,23.776884,255.56,255.52,17.1611603]
["bitfinex","SOLUSD",1732380219198,20.0,255.64,255.5,17.1611603]
["bitfinex","SOLUSD",1732380219199,23.776884,255.57,255.5,17.1611603]
["bitfinex","SOLUSD",1732380219785,23.776884,255.59,255.52,17.1611603]
["bitfinex","SOLUSD",1732380220100,23.776884,255.57,255.5,17.1611603]
["bitfinex","SOLUSD",1732380221089,17.1611603,255.56,255.48,17.1611603]
["bitfinex","SOLUSD",1732380221409,23.776884,255.55,255.46,17.1611603]
["bitfinex","SOLUSD",1732380221587,23.776884,255.55,255.48,17.1611603]
["bitfinex","SOLUSD",1732380222502,23.776884,255.57,255.5,17.1611603]
["bitfinex","SOLUSD",1732380222808,17.1611603,255.64,255.55,17.1611603]
["bitfinex","SOLUSD",1732380223109,17.1611603,255.64,255.57,17.1611603]
["bitfinex","SOLUSD",1732380223407,17.1611603,255.62,255.55,17.1611603]
["bitfinex","SOLUSD",1732380223781,17.1611603,255.62,255.45,41.86687909]
["bitfinex","SOLUSD",1732380223782,17.1611603,255.62,255.53,17.1611603]
["bitfinex","SOLUSD",1732380223981,17.1611603,255.71,255.51,17.1611603]
["bitfinex","SOLUSD",1732380223982,17.1611603,255.58,255.51,17.1611603]
["bitfinex","SOLUSD",1732380224403,17.1611603,255.6,255.51,17.1611603]
["bitfinex","SOLUSD",1732380225110,23.776884,255.59,255.53,17.1611603]
["bitfinex","SOLUSD",1732380225403,23.776884,255.61,255.53,17.1611603]
["bitfinex","SOLUSD",1732380225792,23.776884,255.61,255.55,17.1611603]
["bitfinex","SOLUSD",1732380226110,23.776884,255.61,255.53,17.1611603]
["bitfinex","SOLUSD",1732380226312,8.2797,255.7,255.45,41.86687909]
["bitfinex","SOLUSD",1732380226313,17.1611603,255.64,255.55,17.1611603]
["bitfinex","SOLUSD",1732380227099,17.1611603,255.62,255.53,17.1611603]
["bitfinex","SOLUSD",1732380227312,17.1611603,255.64,255.55,17.1611603]
["bitfinex","SOLUSD",1732380227687,23.776884,255.63,255.55,17.1611603]
["bitfinex","SOLUSD",1732380227990,23.776884,255.63,255.57,17.1611603]
["bitfinex","SOLUSD",1732380228195,23.776884,255.65,255.59,17.1611603]
["bitfinex","SOLUSD",1732380228401,23.776884,255.67,255.59,17.1611603]
["bitfinex","SOLUSD",1732380228607,23.776884,255.67,255.48,20.0]
["bitfinex","SOLUSD",1732380228796,34.48706147,255.67,255.58,10.71017747]
["bitfinex","SOLUSD",1732380229322,34.48706147,255.67,255.46,4.70571879]
["bitfinex","SOLUSD",1732380229323,10.71017747,255.69,255.6,10.71017747]
["bitfinex","SOLUSD",1732380229632,10.71017747,255.71,255.62,10.71017747]
["bitfinex","SOLUSD",1732380229791,10.71017747,255.69,255.6,10.71017747]
["bitfinex","SOLUSD",1732380230192,10.71017747,255.69,255.62,10.71017747]
["bitfinex","SOLUSD",1732380230497,10.71017747,255.71,255.64,10.71017747]
["bitfinex","SOLUSD",1732380231001,8.4914,255.79,255.58,22.001]
["bitfinex","SOLUSD",1732380231002,10.71017747,255.75,255.66,10.71017747]
["bitfinex","SOLUSD",1732380231314,10.71017747,255.73,255.64,10.71017747]
["bitfinex","SOLUSD",1732380232094,20.0,255.72,255.64,10.71017747]
["bitfinex","SOLUSD",1732380232484,23.776884,255.71,255.64,10.71017747]
["bitfinex","SOLUSD",1732380233221,23.776884,255.71,255.66,10.71017747]
["bitfinex","SOLUSD",1732380233393,23.776884,255.71,255.64,10.71017747]
["bitfinex","SOLUSD",1732380234010,34.48706147,255.71,255.64,10.71017747]
["bitfinex","SOLUSD",1732380234196,23.776884,255.66,255.59,10.71017747]
["bitfinex","SOLUSD",1732380234522,43.776884,255.78,255.73,107.08982253]
["bitfinex","SOLUSD",1732380234740,23.776884,255.66,255.6,10.71017747]
["bitfinex","SOLUSD",1732380236623,23.776884,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732380236918,23.776884,255.69,255.62,10.71017747]
["bitfinex","SOLUSD",1732380237303,23.776884,255.69,255.6,10.71017747]
["bitfinex","SOLUSD",1732380237612,23.776884,255.69,255.55,7.9766]
["bitfinex","SOLUSD",1732380237613,23.776884,255.65,255.56,30.71017747]
["bitfinex","SOLUSD",1732380237812,23.776884,255.65,255.58,10.71017747]
["bitfinex","SOLUSD",1732380238820,23.776884,255.65,255.56,10.71017747]
["bitfinex","SOLUSD",1732380239294,23.776884,255.65,255.58,10.71017747]
["bitfinex","SOLUSD",1732380240532,23.776884,255.65,255.56,10.71017747]
["bitfinex","SOLUSD",1732380240900,23.776884,255.61,255.54,10.71017747]
["bitfinex","SOLUSD",1732380241508,23.776884,255.63,255.54,10.71017747]
["bitfinex","SOLUSD",1732380242120,10.71017747,255.62,255.54,10.71017747]
["bitfinex","SOLUSD",1732380242595,10.71017747,255.58,255.5,10.71017747]
["bitfinex","SOLUSD",1732380242795,23.776884,255.53,255.46,10.71017747]
["bitfinex","SOLUSD",1732380243132,23.776884,255.51,255.44,10.71017747]
["bitfinex","SOLUSD",1732380243306,23.776884,255.51,255.42,10.71017747]
["bitfinex","SOLUSD",1732380243307,23.776884,255.49,255.42,10.71017747]
["bitfinex","SOLUSD",1732380243624,23.776884,255.49,255.44,10.71017747]
["bitfinex","SOLUSD",1732380243801,23.776884,255.51,255.44,10.71017747]
["bitfinex","SOLUSD",1732380244132,23.776884,255.49,255.4,10.71017747]
["bitfinex","SOLUSD",1732380244434,23.776884,255.49,255.32,15.41589626]
["bitfinex","SOLUSD",1732380244435,23.776884,255.47,255.32,4.70571879]
["bitfinex","SOLUSD",1732380244614,10.71017747,255.43,255.32,4.70571879]
["bitfinex","SOLUSD",1732380244813,23.776884,255.42,255.35,10.71017747]
["bitfinex","SOLUSD",1732380244999,23.776884,255.42,255.33,10.71017747]
["bitfinex","SOLUSD",1732380245401,23.776884,255.44,255.37,10.71017747]
["bitfinex","SOLUSD",1732380245625,10.71017747,255.45,255.31,21.9624]
["bitfinex","SOLUSD",1732380245626,23.776884,255.39,255.31,10.71017747]
["bitfinex","SOLUSD",1732380245805,23.776884,255.37,255.29,10.71017747]
["bitfinex","SOLUSD",1732380246008,10.71017747,255.34,255.27,10.71017747]
["bitfinex","SOLUSD",1732380246337,10.71017747,255.43,255.4,114.023116]
["bitfinex","SOLUSD",1732380246533,10.71017747,255.43,255.34,10.71017747]
["bitfinex","SOLUSD",1732380247136,19.20007747,255.51,255.42,10.71017747]
["bitfinex","SOLUSD",1732380247320,10.71017747,255.47,255.38,10.71017747]
["bitfinex","SOLUSD",1732380248110,10.71017747,255.47,255.4,10.71017747]
["bitfinex","SOLUSD",1732380248332,10.71017747,255.45,255.36,10.71017747]
["bitfinex","SOLUSD",1732380248519,10.71017747,255.43,255.34,10.71017747]
["bitfinex","SOLUSD",1732380248719,10.71017747,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732380248939,10.71017747,255.39,255.32,10.71017747]
["bitfinex","SOLUSD",1732380249449,10.0,255.5,255.25,21.9624]
["bitfinex","SOLUSD",1732380249450,10.71017747,255.43,255.36,10.71017747]
["bitfinex","SOLUSD",1732380249617,10.71017747,255.45,255.36,10.71017747]
["bitfinex","SOLUSD",1732380250121,10.71017747,255.45,255.25,41.9624]
["bitfinex","SOLUSD",1732380250122,10.71017747,255.49,255.4,10.71017747]
["bitfinex","SOLUSD",1732380250309,10.0,255.6,255.32,10.71017747]
["bitfinex","SOLUSD",1732380250310,8.7355,255.57,255.46,10.71017747]
["bitfinex","SOLUSD",1732380250506,10.71017747,255.54,255.46,10.71017747]
["bitfinex","SOLUSD",1732380250713,10.71017747,255.54,255.39,28.9068]
["bitfinex","SOLUSD",1732380250714,10.71017747,255.52,255.44,10.71017747]
["bitfinex","SOLUSD",1732380250943,10.71017747,255.52,255.43,20.0]
["bitfinex","SOLUSD",1732380251446,10.71017747,255.54,255.44,10.71017747]
["bitfinex","SOLUSD",1732380252035,10.71017747,255.56,255.46,10.71017747]
["bitfinex","SOLUSD",1732380252426,10.71017747,255.58,255.48,10.71017747]
["bitfinex","SOLUSD",1732380253135,10.71017747,255.56,255.48,10.71017747]
["bitfinex","SOLUSD",1732380253432,10.71017747,255.54,255.44,10.71017747]
["bitfinex","SOLUSD",1732380253633,10.71017747,255.54,255.4,20.0]
["bitfinex","SOLUSD",1732380253634,10.71017747,255.5,255.42,10.71017747]
["bitfinex","SOLUSD",1732380253846,10.71017747,255.48,255.4,10.71017747]
["bitfinex","SOLUSD",1732380254050,10.71017747,255.44,255.36,10.71017747]
["bitfinex","SOLUSD",1732380254342,8.7355,255.55,255.32,20.7463]
["bitfinex","SOLUSD",1732380254343,10.71017747,255.4,255.32,10.71017747]
["bitfinex","SOLUSD",1732380254644,10.71017747,255.38,255.3,10.71017747]
["bitfinex","SOLUSD",1732380254850,10.71017747,255.36,255.28,10.71017747]
["bitfinex","SOLUSD",1732380255013,10.71017747,255.38,255.31,10.71017747]
["bitfinex","SOLUSD",1732380255220,10.71017747,255.42,255.33,10.71017747]
["bitfinex","SOLUSD",1732380255426,10.71017747,255.38,255.31,10.71017747]
["bitfinex","SOLUSD",1732380255730,10.71017747,255.38,255.29,10.71017747]
["bitfinex","SOLUSD",1732380256037,10.71017747,255.4,255.31,10.71017747]
["bitfinex","SOLUSD",1732380256242,10.71017747,255.42,255.33,10.71017747]
["bitfinex","SOLUSD",1732380256433,10.71017747,255.44,255.35,10.71017747]
["bitfinex","SOLUSD",1732380256636,17.17174253,255.41,255.33,17.17174253]
["bitfinex","SOLUSD",1732380257418,17.17174253,255.41,255.31,17.17174253]
["bitfinex","SOLUSD",1732380257821,17.17174253,255.41,255.33,17.17174253]
["bitfinex","SOLUSD",1732380258023,17.17174253,255.45,255.37,17.17174253]
["bitfinex","SOLUSD",1732380258245,17.17174253,255.47,255.39,17.17174253]
["bitfinex","SOLUSD",1732380258540,17.17174253,255.49,255.41,17.17174253]
["bitfinex","SOLUSD",1732380258934,17.17174253,255.51,255.41,17.17174253]
["bitfinex","SOLUSD",1732380259138,17.17174253,255.53,255.43,17.17174253]
["bitfinex","SOLUSD",1732380259320,17.17174253,255.51,255.43,17.17174253]
["bitfinex","SOLUSD",1732380259950,17.17174253,255.48,255.39,17.17174253]
["bitfinex","SOLUSD",1732380261121,17.17174253,255.44,255.35,17.17174253]
["bitfinex","SOLUSD",1732380261430,17.17174253,255.42,255.35,17.17174253]
["bitfinex","SOLUSD",1732380261752,17.17174253,255.44,255.35,17.17174253]
["bitfinex","SOLUSD",1732380262645,17.17174253,255.5,255.42,17.17174253]
["bitfinex","SOLUSD",1732380262853,17.17174253,255.48,255.38,17.17174253]
["bitfinex","SOLUSD",1732380263036,17.17174253,255.46,255.38,17.17174253]
["bitfinex","SOLUSD",1732380263340,17.17174253,255.48,255.38,17.17174253]
["bitfinex","SOLUSD",1732380263547,17.17174253,255.5,255.33,23.776884]
["bitfinex","SOLUSD",1732380263742,17.17174253,255.5,255.42,17.17174253]
["bitfinex","SOLUSD",1732380263946,17.17174253,255.5,255.4,17.17174253]
["bitfinex","SOLUSD",1732380264148,17.17174253,255.5,255.42,17.17174253]
["bitfinex","SOLUSD",1732380264651,17.17174253,255.52,255.44,17.17174253]
["bitfinex","SOLUSD",1732380264829,17.17174253,255.52,255.32,17.17174253]
["bitfinex","SOLUSD",1732380264830,17.17174253,255.54,255.46,17.17174253]
["bitfinex","SOLUSD",1732380265040,17.17174253,255.52,255.44,17.17174253]
["bitfinex","SOLUSD",1732380265242,17.17174253,255.5,255.4,17.17174253]
["bitfinex","SOLUSD",1732380265541,17.17174253,255.46,255.38,17.17174253]
["bitfinex","SOLUSD",1732380266226,17.17174253,255.48,255.38,17.17174253]
["bitfinex","SOLUSD",1732380266420,23.776884,255.47,255.38,17.17174253]
["bitfinex","SOLUSD",1732380267022,17.17174253,255.46,255.38,17.17174253]
["bitfinex","SOLUSD",1732380267253,17.17174253,255.48,255.38,17.17174253]
["bitfinex","SOLUSD",1732380267454,17.17174253,255.48,255.4,17.17174253]
["bitfinex","SOLUSD",1732380267651,23.776884,255.5,255.42,17.17174253]
["bitfinex","SOLUSD",1732380267954,17.17174253,255.51,255.33,20.7463]
["bitfinex","SOLUSD",1732380267955,17.17174253,255.53,255.44,17.17174253]
["bitfinex","SOLUSD",1732380268449,17.17174253,255.5,255.33,25.45201879]
["bitfinex","SOLUSD",1732380268655,17.17174253,255.5,255.41,17.17174253]
["bitfinex","SOLUSD",1732380269931,17.17174253,255.5,255.43,17.17174253]
["bitfinex","SOLUSD",1732380270438,17.17174253,255.5,255.41,17.17174253]
["bitfinex","SOLUSD",1732380270635,17.17174253,255.48,255.39,17.17174253]
["bitfinex","SOLUSD",1732380271035,17.17174253,255.5,255.41,17.17174253]
["bitfinex","SOLUSD",1732380272047,17.17174253,255.52,255.44,17.17174253]
["bitfinex","SOLUSD",1732380272251,17.17174253,255.56,255.48,17.17174253]
["bitfinex","SOLUSD",1732380272654,17.17174253,255.6,255.5,17.17174253]
["bitfinex","SOLUSD",1732380272849,17.17174253,255.6,255.43,8.2618]
["bitfinex","SOLUSD",1732380272850,17.17174253,255.6,255.52,17.17174253]
["bitfinex","SOLUSD",1732380273035,17.17174253,255.58,255.5,17.17174253]
["bitfinex","SOLUSD",1732380273958,17.17174253,255.58,255.46,21.2225]
["bitfinex","SOLUSD",1732380273959,17.17174253,255.58,255.48,17.17174253]
["bitfinex","SOLUSD",1732380274329,17.17174253,255.58,255.46,21.2225]
["bitfinex","SOLUSD",1732380274330,17.17174253,255.58,255.5,17.17174253]
["bitfinex","SOLUSD",1732380275038,17.17174253,255.56,255.48,17.17174253]
["bitfinex","SOLUSD",1732380275237,17.17174253,255.58,255.48,17.17174253]
["bitfinex","SOLUSD",1732380275442,17.17174253,255.58,255.5,17.17174253]
["bitfinex","SOLUSD",1732380276171,17.17174253,255.58,255.46,21.2225]
["bitfinex","SOLUSD",1732380276172,19.993,255.74,255.58,20.0]
["bitfinex","SOLUSD",1732380276343,10.0,255.83,255.66,17.17174253]
["bitfinex","SOLUSD",1732380276344,17.17174253,255.75,255.66,17.17174253]
["bitfinex","SOLUSD",1732380276662,19.993,255.81,255.66,17.17174253]
["bitfinex","SOLUSD",1732380276957,20.0,255.83,255.66,17.17174253]
["bitfinex","SOLUSD",1732380276958,17.17174253,255.75,255.66,17.17174253]
["bitfinex","SOLUSD",1732380277848,23.776884,255.77,255.69,17.17174253]
["bitfinex","SOLUSD",1732380278053,17.17174253,255.8,255.71,17.17174253]
["bitfinex","SOLUSD",1732380278434,17.17174253,255.8,255.69,17.17174253]
["bitfinex","SOLUSD",1732380279156,17.17174253,255.76,255.67,17.17174253]
["bitfinex","SOLUSD",1732380279457,20.0,255.75,255.67,17.17174253]
["bitfinex","SOLUSD",1732380280153,23.776884,255.74,255.67,17.17174253]
["bitfinex","SOLUSD",1732380280367,20.0,255.75,255.67,17.17174253]
["bitfinex","SOLUSD",1732380280537,17.17174253,255.78,255.69,17.17174253]
["bitfinex","SOLUSD",1732380280738,20.0,255.77,255.69,17.17174253]
["bitfinex","SOLUSD",1732380280960,20.0,255.77,255.71,17.17174253]
["bitfinex","SOLUSD",1732380281340,20.0,255.79,255.71,17.17174253]
["bitfinex","SOLUSD",1732380282160,17.17174253,255.76,255.67,17.17174253]
["bitfinex","SOLUSD",1732380282747,23.776884,255.75,255.68,10.70393415]
["bitfinex","SOLUSD",1732380282947,23.776884,255.76,255.68,10.70393415]
["bitfinex","SOLUSD",1732380283863,23.776884,255.76,255.7,10.70393415]
["bitfinex","SOLUSD",1732380284660,23.776884,255.78,255.7,10.70393415]
["bitfinex","SOLUSD",1732380284963,10.70393415,255.77,255.59,26.88191346]
["bitfinex","SOLUSD",1732380285260,23.776884,255.74,255.68,10.70393415]
["bitfinex","SOLUSD",1732380285461,10.70393415,255.77,255.68,10.70393415]
["bitfinex","SOLUSD",1732380285672,10.70393415,255.97,255.7,10.70393415]
["bitfinex","SOLUSD",1732380285673,23.776884,255.76,255.7,10.70393415]
["bitfinex","SOLUSD",1732380285964,23.776884,255.78,255.7,10.70393415]
["bitfinex","SOLUSD",1732380286143,23.776884,255.78,255.72,10.70393415]
["bitfinex","SOLUSD",1732380286472,8.4868,255.91,255.72,10.70393415]
["bitfinex","SOLUSD",1732380286647,10.70393415,255.89,255.8,10.70393415]
["bitfinex","SOLUSD",1732380288141,10.70393415,255.93,255.83,10.70393415]
["bitfinex","SOLUSD",1732380288662,10.70393415,255.93,255.72,21.2225]
["bitfinex","SOLUSD",1732380288663,10.70393415,255.95,255.85,10.70393415]
["bitfinex","SOLUSD",1732380288959,10.70393415,255.93,255.85,10.70393415]
["bitfinex","SOLUSD",1732380289152,10.70393415,255.91,255.83,10.70393415]
["bitfinex","SOLUSD",1732380289345,8.3586,255.97,255.83,10.70393415]
["bitfinex","SOLUSD",1732380289567,18.3586,256.03,255.9,10.70393415]
["bitfinex","SOLUSD",1732380289861,10.70393415,255.94,255.86,10.70393415]
["bitfinex","SOLUSD",1732380290176,10.70393415,255.92,255.85,21.4692]
["bitfinex","SOLUSD",1732380291270,10.70393415,255.94,255.85,21.4692]
["bitfinex","SOLUSD",1732380291574,8.3586,256.03,255.93,10.70393415]
["bitfinex","SOLUSD",1732380291768,8.3586,256.03,255.89,10.70393415]
["bitfinex","SOLUSD",1732380291769,10.70393415,255.98,255.89,10.70393415]
["bitfinex","SOLUSD",1732380292974,10.70393415,255.94,255.85,21.4692]
["bitfinex","SOLUSD",1732380293150,23.776884,256.01,255.87,10.70393415]
["bitfinex","SOLUSD",1732380293351,23.776884,256.01,255.85,21.4692]
["bitfinex","SOLUSD",1732380293352,23.776884,255.98,255.89,10.70393415]
["bitfinex","SOLUSD",1732380293672,10.70393415,255.95,255.85,21.4692]
["bitfinex","SOLUSD",1732380293846,23.776884,255.94,255.86,10.70393415]
["bitfinex","SOLUSD",1732380295155,20.0,255.93,255.86,10.70393415]
["bitfinex","SOLUSD",1732380295677,23.776884,255.94,255.86,10.70393415]
["bitfinex","SOLUSD",1732380295976,23.776884,255.92,255.84,10.70393415]
["bitfinex","SOLUSD",1732380296343,10.70393415,255.89,255.8,10.70393415]
["bitfinex","SOLUSD",1732380296546,10.70393415,255.89,255.82,10.70393415]
["bitfinex","SOLUSD",1732380296746,43.776884,255.96,255.82,10.70393415]
["bitfinex","SOLUSD",1732380296980,23.776884,255.89,255.82,10.70393415]
["bitfinex","SOLUSD",1732380297673,23.776884,255.87,255.8,10.70393415]
["bitfinex","SOLUSD",1732380298377,23.776884,255.87,255.79,30.228]
["bitfinex","SOLUSD",1732380298549,23.776884,255.83,255.76,10.70393415]
["bitfinex","SOLUSD",1732380298745,10.70393415,255.84,255.76,10.70393415]
["bitfinex","SOLUSD",1732380299049,10.0,255.95,255.78,10.70393415]
["bitfinex","SOLUSD",1732380299050,23.776884,255.85,255.78,10.70393415]
["bitfinex","SOLUSD",1732380299476,23.776884,255.87,255.8,10.70393415]
["bitfinex","SOLUSD",1732380299770,10.70393415,255.86,255.78,10.70393415]
["bitfinex","SOLUSD",1732380300147,10.70393415,255.88,255.78,10.70393415]
["bitfinex","SOLUSD",1732380300564,10.70393415,255.84,255.76,10.70393415]
["bitfinex","SOLUSD",1732380300769,10.70393415,255.82,255.73,21.4692]
["bitfinex","SOLUSD",1732380300955,10.70393415,255.8,255.7,10.70393415]
["bitfinex","SOLUSD",1732380301156,10.70393415,255.8,255.72,10.70393415]
["bitfinex","SOLUSD",1732380301355,20.0,255.88,255.74,10.70393415]
["bitfinex","SOLUSD",1732380301577,20.0,255.88,255.67,21.4692]
["bitfinex","SOLUSD",1732380301578,10.70393415,255.81,255.72,10.70393415]
["bitfinex","SOLUSD",1732380301775,20.0,255.88,255.67,21.4692]
["bitfinex","SOLUSD",1732380301776,10.70393415,255.83,255.67,21.4692]
["bitfinex","SOLUSD",1732380301978,23.776884,255.82,255.74,10.70393415]
["bitfinex","SOLUSD",1732380302316,10.70393415,255.79,255.67,21.4692]
["bitfinex","SOLUSD",1732380302482,23.776884,255.78,255.72,10.70393415]
["bitfinex","SOLUSD",1732380302694,20.0,255.8,255.72,10.70393415]
["bitfinex","SOLUSD",1732380302978,10.70393415,255.87,255.82,117.8]
["bitfinex","SOLUSD",1732380303167,10.70393415,255.87,255.78,10.70393415]
["bitfinex","SOLUSD",1732380303374,10.70393415,255.85,255.76,10.70393415]
["bitfinex","SOLUSD",1732380304194,8.3586,255.94,255.67,21.4692]
["bitfinex","SOLUSD",1732380304195,10.70393415,255.81,255.71,10.70393415]
["bitfinex","SOLUSD",1732380304360,10.70393415,255.79,255.71,10.70393415]
["bitfinex","SOLUSD",1732380304688,10.70393415,255.83,255.75,10.70393415]
["bitfinex","SOLUSD",1732380305187,10.70393415,255.89,255.8,10.70393415]
["bitfinex","SOLUSD",1732380305383,10.70393415,255.91,255.82,10.70393415]
["bitfinex","SOLUSD",1732380305566,10.70393415,255.95,255.86,10.70393415]
["bitfinex","SOLUSD",1732380306275,10.70393415,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732380306456,10.70393415,255.91,255.84,10.70393415]
["bitfinex","SOLUSD",1732380306649,19.8734,256.02,255.84,10.70393415]
["bitfinex","SOLUSD",1732380306650,10.70393415,255.93,255.84,10.70393415]
["bitfinex","SOLUSD",1732380308464,10.70393415,255.95,255.86,10.70393415]
["bitfinex","SOLUSD",1732380308782,20.0,256.06,255.8,21.4692]
["bitfinex","SOLUSD",1732380308783,10.70393415,255.91,255.84,10.70393415]
["bitfinex","SOLUSD",1732380308988,10.70393415,255.93,255.84,10.70393415]
["bitfinex","SOLUSD",1732380309460,10.70393415,255.93,255.86,10.70393415]
["bitfinex","SOLUSD",1732380309658,10.70393415,255.93,255.84,10.70393415]
["bitfinex","SOLUSD",1732380310264,10.70393415,255.93,255.86,10.70393415]
["bitfinex","SOLUSD",1732380310675,10.70393415,255.9,255.81,30.70393415]
["bitfinex","SOLUSD",1732380310854,10.70393415,255.9,255.81,10.70393415]
["bitfinex","SOLUSD",1732380311454,10.70393415,255.88,255.8,21.4692]
["bitfinex","SOLUSD",1732380311677,23.776884,255.85,255.79,8.7588]
["bitfinex","SOLUSD",1732380311975,10.0,255.96,255.74,20.9247]
["bitfinex","SOLUSD",1732380311976,23.776884,255.81,255.74,20.9247]
["bitfinex","SOLUSD",1732380312966,23.776884,255.76,255.68,31.62863415]
["bitfinex","SOLUSD",1732380313565,10.70393415,255.81,255.72,10.70393415]
["bitfinex","SOLUSD",1732380313971,23.776884,255.8,255.72,10.70393415]
["bitfinex","SOLUSD",1732380314282,23.776884,255.8,255.74,10.70393415]
["bitfinex","SOLUSD",1732380314586,23.776884,255.82,255.74,10.70393415]
["bitfinex","SOLUSD",1732380314770,23.776884,255.82,255.68,20.9247]
["bitfinex","SOLUSD",1732380314771,10.70393415,255.79,255.68,20.9247]
["bitfinex","SOLUSD",1732380315086,23.776884,255.76,255.68,20.9247]
["bitfinex","SOLUSD",1732380315265,23.776884,255.76,255.69,10.70393415]
["bitfinex","SOLUSD",1732380315880,23.776884,255.76,255.68,20.9247]
["bitfinex","SOLUSD",1732380316189,23.776884,255.76,255.69,10.70393415]
["bitfinex","SOLUSD",1732380316385,23.776884,255.81,255.74,10.70393415]
["bitfinex","SOLUSD",1732380316568,23.776884,255.81,255.72,10.70393415]
["bitfinex","SOLUSD",1732380316776,23.776884,255.79,255.7,10.70393415]
["bitfinex","SOLUSD",1732380316981,10.70393415,255.78,255.7,10.70393415]
["bitfinex","SOLUSD",1732380317161,23.776884,255.75,255.68,10.70393415]
["bitfinex","SOLUSD",1732380317361,23.776884,255.75,255.61,34.57033568]
["bitfinex","SOLUSD",1732380317362,23.776884,255.75,255.7,10.70393415]
["bitfinex","SOLUSD",1732380317762,10.70393415,255.79,255.72,10.70393415]
["bitfinex","SOLUSD",1732380317983,23.776884,255.78,255.72,10.70393415]
["bitfinex","SOLUSD",1732380318190,23.776884,255.8,255.72,10.70393415]
["bitfinex","SOLUSD",1732380318760,10.70393415,255.79,255.7,10.70393415]
["bitfinex","SOLUSD",1732380318964,23.776884,255.76,255.68,10.70393415]
["bitfinex","SOLUSD",1732380319979,10.70393415,255.77,255.7,10.70393415]
["bitfinex","SOLUSD",1732380320292,10.70393415,255.77,255.68,10.70393415]
["bitfinex","SOLUSD",1732380321385,23.776884,255.76,255.68,10.70393415]
["bitfinex","SOLUSD",1732380321704,10.70393415,255.75,255.66,10.70393415]
["bitfinex","SOLUSD",1732380321987,23.776884,255.7,255.62,10.70393415]
["bitfinex","SOLUSD",1732380322165,23.776884,255.7,255.48,10.0]
["bitfinex","SOLUSD",1732380322166,23.776884,255.67,255.59,10.70393415]
["bitfinex","SOLUSD",1732380322566,23.776884,255.65,255.57,10.70393415]
["bitfinex","SOLUSD",1732380322870,23.776884,255.59,255.51,10.70393415]
["bitfinex","SOLUSD",1732380323067,23.776884,255.59,255.53,10.70393415]
["bitfinex","SOLUSD",1732380323393,23.776884,255.63,255.55,10.70393415]
["bitfinex","SOLUSD",1732380323590,10.70393415,255.62,255.53,10.70393415]
["bitfinex","SOLUSD",1732380323795,23.776884,255.63,255.57,10.70393415]
["bitfinex","SOLUSD",1732380324094,23.776884,255.65,255.57,10.70393415]
["bitfinex","SOLUSD",1732380324824,23.776884,255.65,255.55,10.70393415]
["bitfinex","SOLUSD",1732380324825,10.70393415,255.64,255.55,10.70393415]
["bitfinex","SOLUSD",1732380325001,23.776884,255.65,255.57,10.70393415]
["bitfinex","SOLUSD",1732380325287,10.70393415,255.84,255.47,28.9817]
["bitfinex","SOLUSD",1732380325288,23.776884,255.63,255.55,10.70393415]
["bitfinex","SOLUSD",1732380325495,23.776884,255.61,255.53,10.70393415]
["bitfinex","SOLUSD",1732380325865,10.70393415,255.64,255.56,10.70393415]
["bitfinex","SOLUSD",1732380326086,23.776884,255.63,255.56,10.70393415]
["bitfinex","SOLUSD",1732380326289,23.776884,255.67,255.6,10.70393415]
["bitfinex","SOLUSD",1732380326491,10.70393415,255.7,255.62,10.70393415]
["bitfinex","SOLUSD",1732380327204,10.70393415,255.68,255.58,10.70393415]
["bitfinex","SOLUSD",1732380327999,10.70393415,255.66,255.58,10.70393415]
["bitfinex","SOLUSD",1732380328375,23.776884,255.65,255.58,10.70393415]
["bitfinex","SOLUSD",1732380328795,10.70393415,255.62,255.54,10.70393415]
["bitfinex","SOLUSD",1732380329183,23.776884,255.59,255.52,10.70393415]
["bitfinex","SOLUSD",1732380329379,20.70393415,255.71,255.48,10.70393415]
["bitfinex","SOLUSD",1732380329380,23.776884,255.57,255.48,10.70393415]
["bitfinex","SOLUSD",1732380329690,10.70393415,255.56,255.48,10.70393415]
["bitfinex","SOLUSD",1732380330093,8.5379,255.64,255.5,10.70393415]
["bitfinex","SOLUSD",1732380330094,10.70393415,255.58,255.5,10.70393415]
["bitfinex","SOLUSD",1732380330288,23.776884,255.61,255.54,10.70393415]
["bitfinex","SOLUSD",1732380330606,23.776884,255.59,255.52,10.70393415]
["bitfinex","SOLUSD",1732380330808,23.776884,255.59,255.5,10.70393415]
["bitfinex","SOLUSD",1732380331001,23.776884,255.57,255.5,10.70393415]
["bitfinex","SOLUSD",1732380331183,23.776884,255.55,255.48,10.70393415]
["bitfinex","SOLUSD",1732380331385,10.70393415,255.6,255.52,10.70393415]
["bitfinex","SOLUSD",1732380331579,23.776884,255.61,255.54,10.70393415]
["bitfinex","SOLUSD",1732380332214,10.70393415,255.64,255.56,10.70393415]
["bitfinex","SOLUSD",1732380332397,10.70393415,255.62,255.54,10.70393415]
["bitfinex","SOLUSD",1732380333002,10.70393415,255.62,255.52,10.70393415]
["bitfinex","SOLUSD",1732380333510,23.776884,255.57,255.5,10.70393415]
["bitfinex","SOLUSD",1732380333812,23.776884,255.55,255.47,28.9817]
["bitfinex","SOLUSD",1732380334312,23.776884,255.55,255.48,10.70393415]
["bitfinex","SOLUSD",1732380334684,23.776884,255.56,255.48,17.15184583]
["bitfinex","SOLUSD",1732380334904,23.776884,255.62,255.54,17.15184583]
["bitfinex","SOLUSD",1732380335308,17.15184583,255.63,255.54,17.15184583]
["bitfinex","SOLUSD",1732380336211,17.15184583,255.63,255.56,17.15184583]
["bitfinex","SOLUSD",1732380336381,17.15184583,255.63,255.54,17.15184583]
["bitfinex","SOLUSD",1732380336586,23.776884,255.6,255.52,17.15184583]
["bitfinex","SOLUSD",1732380337006,23.776884,255.56,255.47,46.13354583]
["bitfinex","SOLUSD",1732380337184,17.15184583,255.59,255.47,28.9817]
["bitfinex","SOLUSD",1732380337388,23.776884,255.58,255.49,17.15184583]
["bitfinex","SOLUSD",1732380337588,10.0,255.68,255.49,17.15184583]
["bitfinex","SOLUSD",1732380337589,23.776884,255.56,255.49,17.15184583]
["bitfinex","SOLUSD",1732380338106,18.5379,255.7,255.53,17.15184583]
["bitfinex","SOLUSD",1732380338107,17.15184583,255.63,255.53,17.15184583]
["bitfinex","SOLUSD",1732380338412,23.776884,255.62,255.57,17.15184583]
["bitfinex","SOLUSD",1732380338588,17.15184583,255.67,255.57,17.15184583]
["bitfinex","SOLUSD",1732380338787,17.15184583,255.67,255.5,5.58863568]
["bitfinex","SOLUSD",1732380338788,17.15184583,255.67,255.59,17.15184583]
["bitfinex","SOLUSD",1732380339097,17.15184583,255.65,255.56,17.15184583]
["bitfinex","SOLUSD",1732380339310,17.15184583,255.67,255.58,17.15184583]
["bitfinex","SOLUSD",1732380339854,8.2842,255.76,255.6,17.15184583]
["bitfinex","SOLUSD",1732380339855,17.15184583,255.7,255.6,17.15184583]
["bitfinex","SOLUSD",1732380340016,17.15184583,255.7,255.62,17.15184583]
["bitfinex","SOLUSD",1732380340221,17.15184583,255.72,255.62,17.15184583]
["bitfinex","SOLUSD",1732380340712,17.15184583,255.68,255.6,38.23114583]
["bitfinex","SOLUSD",1732380341621,17.15184583,255.68,255.6,21.0793]
["bitfinex","SOLUSD",1732380341815,17.15184583,255.66,255.56,17.15184583]
["bitfinex","SOLUSD",1732380342015,23.776884,255.62,255.54,17.15184583]
["bitfinex","SOLUSD",1732380342534,17.15184583,255.59,255.51,21.0793]
["bitfinex","SOLUSD",1732380342689,17.15184583,255.57,255.51,21.0793]
["bitfinex","SOLUSD",1732380343016,23.776884,255.56,255.51,21.0793]
["bitfinex","SOLUSD",1732380343395,23.776884,255.6,255.52,17.15184583]
["bitfinex","SOLUSD",1732380343602,23.776884,255.62,255.54,17.15184583]
["bitfinex","SOLUSD",1732380344515,23.776884,255.62,255.56,17.15184583]
["bitfinex","SOLUSD",1732380345095,17.15184583,255.61,255.52,17.15184583]
["bitfinex","SOLUSD",1732380345412,23.776884,255.6,255.52,17.15184583]
["bitfinex","SOLUSD",1732380345900,23.776884,255.6,255.54,17.15184583]
["bitfinex","SOLUSD",1732380346100,23.776884,255.64,255.56,17.15184583]
["bitfinex","SOLUSD",1732380346515,17.15184583,255.65,255.58,17.15184583]
["bitfinex","SOLUSD",1732380346821,17.15184583,255.65,255.56,17.15184583]
["bitfinex","SOLUSD",1732380347211,17.15184583,255.63,255.54,17.15184583]
["bitfinex","SOLUSD",1732380347603,17.15184583,255.61,255.54,17.15184583]
["bitfinex","SOLUSD",1732380347797,23.776884,255.6,255.52,17.15184583]
["bitfinex","SOLUSD",1732380348106,23.776884,255.58,255.52,17.15184583]
["bitfinex","SOLUSD",1732380349002,23.776884,255.58,255.51,21.0793]
["bitfinex","SOLUSD",1732380349003,23.776884,255.6,255.54,17.15184583]
["bitfinex","SOLUSD",1732380349743,17.15184583,255.65,255.56,17.15184583]
["bitfinex","SOLUSD",1732380350902,23.776884,255.64,255.56,17.15184583]
["bitfinex","SOLUSD",1732380351513,17.15184583,255.65,255.58,17.15184583]
["bitfinex","SOLUSD",1732380352400,17.15184583,255.61,255.52,17.15184583]
["bitfinex","SOLUSD",1732380353426,23.776884,255.58,255.51,21.0793]
["bitfinex","SOLUSD",1732380353744,17.15184583,255.71,255.37,25.627641]
["bitfinex","SOLUSD",1732380353745,17.15184583,255.52,255.45,39.10734583]
["bitfinex","SOLUSD",1732380353909,23.776884,255.53,255.45,39.10734583]
["bitfinex","SOLUSD",1732380354717,23.776884,255.54,255.46,10.7218815]
["bitfinex","SOLUSD",1732380355934,10.7218815,255.53,255.46,10.7218815]
["bitfinex","SOLUSD",1732380356236,23.776884,255.52,255.46,10.7218815]
["bitfinex","SOLUSD",1732380356600,23.776884,255.52,255.46,17.15607589]
["bitfinex","SOLUSD",1732380356805,23.776884,255.51,255.45,21.9555]
["bitfinex","SOLUSD",1732380357006,23.776884,255.51,255.46,17.15607589]
["bitfinex","SOLUSD",1732380357413,23.776884,255.53,255.46,17.15607589]
["bitfinex","SOLUSD",1732380357813,23.776884,255.55,255.48,17.15607589]
["bitfinex","SOLUSD",1732380358210,23.776884,255.55,255.46,17.15607589]
["bitfinex","SOLUSD",1732380359416,17.15607589,255.54,255.46,17.15607589]
["bitfinex","SOLUSD",1732380359623,23.776884,255.55,255.48,17.15607589]
["bitfinex","SOLUSD",1732380360237,17.15607589,255.58,255.48,17.15607589]
["bitfinex","SOLUSD",1732380360933,17.15607589,255.56,255.48,17.15607589]
["bitfinex","SOLUSD",1732380361125,17.15607589,255.56,255.46,17.15607589]
["bitfinex","SOLUSD",1732380361329,23.776884,255.55,255.46,17.15607589]
["bitfinex","SOLUSD",1732380361628,23.776884,255.49,255.42,17.15607589]
["bitfinex","SOLUSD",1732380361822,23.776884,255.55,255.44,17.15607589]
["bitfinex","SOLUSD",1732380361823,17.15607589,255.54,255.44,17.15607589]
["bitfinex","SOLUSD",1732380362030,23.776884,255.53,255.46,17.15607589]
["bitfinex","SOLUSD",1732380362536,17.15607589,255.5,255.42,17.15607589]
["bitfinex","SOLUSD",1732380362930,23.776884,255.49,255.44,17.15607589]
["bitfinex","SOLUSD",1732380363318,23.776884,255.51,255.46,17.15607589]
["bitfinex","SOLUSD",1732380363657,17.15607589,255.6,255.5,17.15607589]
["bitfinex","SOLUSD",1732380363820,17.15607589,255.6,255.52,17.15607589]
["bitfinex","SOLUSD",1732380364247,17.15607589,255.6,255.5,17.15607589]
["bitfinex","SOLUSD",1732380364741,17.15607589,255.56,255.48,17.15607589]
["bitfinex","SOLUSD",1732380364933,17.15607589,255.54,255.44,17.15607589]
["bitfinex","SOLUSD",1732380365138,17.15607589,255.52,255.44,17.15607589]
["bitfinex","SOLUSD",1732380365334,23.776884,255.51,255.46,17.15607589]
["bitfinex","SOLUSD",1732380365641,23.776884,255.53,255.46,17.15607589]
["bitfinex","SOLUSD",1732380366045,17.15607589,255.5,255.42,17.15607589]
["bitfinex","SOLUSD",1732380366350,23.776884,255.47,255.41,8.5599]
["bitfinex","SOLUSD",1732380367049,17.15607589,255.52,255.44,17.15607589]
["bitfinex","SOLUSD",1732380367240,23.776884,255.51,255.44,17.15607589]
["bitfinex","SOLUSD",1732380367417,17.15607589,255.56,255.48,17.15607589]
["bitfinex","SOLUSD",1732380367625,19.3896,255.64,255.41,8.5599]
["bitfinex","SOLUSD",1732380367626,17.15607589,255.59,255.5,17.15607589]
["bitfinex","SOLUSD",1732380368148,17.15607589,255.63,255.46,19.9336]
["bitfinex","SOLUSD",1732380368350,17.15607589,255.65,255.56,17.15607589]
["bitfinex","SOLUSD",1732380368727,17.15607589,255.61,255.53,17.15607589]
["bitfinex","SOLUSD",1732380368928,18.081,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732380368929,17.15607589,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732380369458,17.15607589,255.61,255.51,17.15607589]
["bitfinex","SOLUSD",1732380369650,23.776884,255.6,255.55,17.15607589]
["bitfinex","SOLUSD",1732380369860,17.15607589,255.65,255.57,17.15607589]
["bitfinex","SOLUSD",1732380370224,17.15607589,255.67,255.59,17.15607589]
["bitfinex","SOLUSD",1732380370529,17.15607589,255.69,255.61,17.15607589]
["bitfinex","SOLUSD",1732380370748,17.15607589,255.65,255.59,19.9336]
["bitfinex","SOLUSD",1732380371057,17.15607589,255.61,255.53,19.9336]
["bitfinex","SOLUSD",1732380371354,17.15607589,255.59,255.53,19.9336]
["bitfinex","SOLUSD",1732380371926,23.776884,255.53,255.47,37.08967589]
["bitfinex","SOLUSD",1732380372132,17.15607589,255.52,255.43,17.15607589]
["bitfinex","SOLUSD",1732380372368,23.776884,255.51,255.43,17.15607589]
["bitfinex","SOLUSD",1732380372530,23.776884,255.47,255.38,17.15607589]
["bitfinex","SOLUSD",1732380372725,17.15607589,255.46,255.38,17.15607589]
["bitfinex","SOLUSD",1732380372930,23.776884,255.45,255.38,17.15607589]
["bitfinex","SOLUSD",1732380373140,23.776884,255.45,255.4,17.15607589]
["bitfinex","SOLUSD",1732380373344,17.15607589,255.46,255.37,17.15607589]
["bitfinex","SOLUSD",1732380373554,10.0,255.64,255.44,17.15607589]
["bitfinex","SOLUSD",1732380373740,17.15607589,255.61,255.52,17.15607589]
["bitfinex","SOLUSD",1732380373948,17.15607589,255.63,255.56,17.15607589]
["bitfinex","SOLUSD",1732380374137,8.5155,255.73,255.46,28.7346]
["bitfinex","SOLUSD",1732380374138,17.15607589,255.67,255.58,17.15607589]
["bitfinex","SOLUSD",1732380374339,17.15607589,255.67,255.46,28.7346]
["bitfinex","SOLUSD",1732380374340,17.15607589,255.67,255.6,17.15607589]
["bitfinex","SOLUSD",1732380374543,8.5155,255.73,255.6,17.15607589]
["bitfinex","SOLUSD",1732380374544,17.15607589,255.69,255.6,17.15607589]
["bitfinex","SOLUSD",1732380374841,17.15607589,255.71,255.64,17.15607589]
["bitfinex","SOLUSD",1732380375036,17.15607589,255.69,255.6,17.15607589]
["bitfinex","SOLUSD",1732380375364,18.5155,255.79,255.46,38.7346]
["bitfinex","SOLUSD",1732380375365,17.15607589,255.71,255.62,17.15607589]
["bitfinex","SOLUSD",1732380375564,17.15607589,255.71,255.54,10.0]
["bitfinex","SOLUSD",1732380375565,17.15607589,255.74,255.65,17.15607589]
["bitfinex","SOLUSD",1732380376157,17.15607589,255.74,255.67,17.15607589]
["bitfinex","SOLUSD",1732380376366,17.15607589,255.76,255.67,17.15607589]
["bitfinex","SOLUSD",1732380376665,17.15607589,255.74,255.65,17.15607589]
["bitfinex","SOLUSD",1732380376833,17.15607589,255.84,255.65,17.15607589]
["bitfinex","SOLUSD",1732380376834,17.15607589,255.72,255.65,17.15607589]
["bitfinex","SOLUSD",1732380377244,17.15607589,255.7,255.61,45.89067589]
["bitfinex","SOLUSD",1732380377442,17.15607589,255.74,255.65,17.15607589]
["bitfinex","SOLUSD",1732380377746,28.5155,255.92,255.78,137.8]
["bitfinex","SOLUSD",1732380377956,28.5155,255.92,255.71,17.15607589]
["bitfinex","SOLUSD",1732380377957,17.15607589,255.81,255.71,17.15607589]
["bitfinex","SOLUSD",1732380378153,17.15607589,255.77,255.67,17.15607589]
["bitfinex","SOLUSD",1732380378537,17.15607589,255.79,255.71,17.15607589]
["bitfinex","SOLUSD",1732380379347,17.15607589,255.81,255.71,17.15607589]
["bitfinex","SOLUSD",1732380379651,17.15607589,255.78,255.69,17.15607589]
["bitfinex","SOLUSD",1732380379967,10.0,255.87,255.67,17.15607589]
["bitfinex","SOLUSD",1732380380132,17.15607589,255.77,255.69,17.15607589]
["bitfinex","SOLUSD",1732380380744,17.15607589,255.81,255.73,17.15607589]
["bitfinex","SOLUSD",1732380381062,23.776884,255.8,255.71,17.15607589]
["bitfinex","SOLUSD",1732380381259,23.776884,255.78,255.71,17.15607589]
["bitfinex","SOLUSD",1732380381464,23.776884,255.78,255.69,17.15607589]
["bitfinex","SOLUSD",1732380382638,23.776884,255.78,255.71,17.15607589]
["bitfinex","SOLUSD",1732380382947,32.77200589,255.97,255.73,17.15607589]
["bitfinex","SOLUSD",1732380382948,17.15607589,255.82,255.73,17.15607589]
["bitfinex","SOLUSD",1732380384264,23.776884,255.81,255.73,17.15607589]
["bitfinex","SOLUSD",1732380385157,23.776884,255.83,255.73,17.15607589]
["bitfinex","SOLUSD",1732380386050,23.776884,255.83,255.75,17.15607589]
["bitfinex","SOLUSD",1732380387244,17.15607589,255.82,255.73,17.15607589]
["bitfinex","SOLUSD",1732380387450,23.776884,255.81,255.73,17.15607589]
["bitfinex","SOLUSD",1732380387852,23.776884,255.81,255.63,10.0]
["bitfinex","SOLUSD",1732380387853,23.776884,255.83,255.75,17.15607589]
["bitfinex","SOLUSD",1732380388367,23.776884,255.85,255.77,17.15607589]
["bitfinex","SOLUSD",1732380388574,17.15607589,255.88,255.77,25.27537589]
["bitfinex","SOLUSD",1732380388944,17.15607589,255.88,255.79,17.15607589]
["bitfinex","SOLUSD",1732380389354,17.15607589,255.86,255.77,25.27537589]
["bitfinex","SOLUSD",1732380390068,23.776884,255.85,255.77,25.27537589]
["bitfinex","SOLUSD",1732380390652,17.15607589,255.9,255.81,17.15607589]
["bitfinex","SOLUSD",1732380390981,17.15607589,255.9,255.79,17.15607589]
["bitfinex","SOLUSD",1732380391145,17.15607589,255.88,255.79,17.15607589]
["bitfinex","SOLUSD",1732380391345,17.15607589,255.97,255.81,17.15607589]
["bitfinex","SOLUSD",1732380391346,17.15607589,255.9,255.81,17.15607589]
["bitfinex","SOLUSD",1732380392547,17.15607589,255.9,255.77,8.1193]
["bitfinex","SOLUSD",1732380392747,17.15607589,255.9,255.83,17.15607589]
["bitfinex","SOLUSD",1732380392953,17.15607589,255.92,255.83,17.15607589]
["bitfinex","SOLUSD",1732380393156,17.15607589,255.92,255.85,17.15607589]
["bitfinex","SOLUSD",1732380393482,17.15607589,255.94,255.85,17.15607589]
["bitfinex","SOLUSD",1732380394461,23.776884,255.93,255.85,17.15607589]
["bitfinex","SOLUSD",1732380396385,17.15607589,256.0,255.98,137.8]
["bitfinex","SOLUSD",1732380396555,17.15607589,256.0,255.91,17.15607589]
["bitfinex","SOLUSD",1732380396752,17.15607589,255.98,255.89,17.15607589]
["bitfinex","SOLUSD",1732380397186,28.081,256.09,255.87,17.15607589]
["bitfinex","SOLUSD",1732380397187,17.15607589,255.96,255.87,17.15607589]
["bitfinex","SOLUSD",1732380397484,23.776884,255.95,255.87,17.15607589]
["bitfinex","SOLUSD",1732380398480,23.776884,255.93,255.86,20.5495]
["bitfinex","SOLUSD",1732380398861,23.776884,255.91,255.86,20.5495]
["bitfinex","SOLUSD",1732380399562,23.776884,255.93,255.86,20.5495]
["bitfinex","SOLUSD",1732380402084,23.776884,255.91,255.83,17.15607589]
["bitfinex","SOLUSD",1732380402256,17.15607589,255.88,255.81,17.15607589]
["bitfinex","SOLUSD",1732380402691,10.69317346,255.89,255.81,10.69317346]
["bitfinex","SOLUSD",1732380402864,23.776884,255.88,255.81,10.69317346]
["bitfinex","SOLUSD",1732380404675,10.69317346,255.87,255.8,20.2068]
["bitfinex","SOLUSD",1732380405261,10.69317346,255.85,255.77,18.81247346]
["bitfinex","SOLUSD",1732380405569,10.69317346,255.85,255.77,10.69317346]
["bitfinex","SOLUSD",1732380408402,10.69317346,255.87,255.77,10.69317346]
["bitfinex","SOLUSD",1732380408774,10.69317346,255.85,255.77,10.69317346]
["bitfinex","SOLUSD",1732380409701,10.69317346,255.87,255.8,10.69317346]
["bitfinex","SOLUSD",1732380410087,17.1324,255.95,255.8,10.69317346]
["bitfinex","SOLUSD",1732380410088,10.69317346,255.89,255.8,10.69317346]
["bitfinex","SOLUSD",1732380410394,10.69317346,255.89,255.73,19.8674]
["bitfinex","SOLUSD",1732380410395,10.69317346,255.89,255.82,10.69317346]
["bitfinex","SOLUSD",1732380410596,10.69317346,255.89,255.8,10.69317346]
["bitfinex","SOLUSD",1732380411269,10.69317346,255.84,255.73,19.8674]
["bitfinex","SOLUSD",1732380411473,10.69317346,255.84,255.75,10.69317346]
["bitfinex","SOLUSD",1732380411905,10.69317346,255.84,255.77,10.69317346]
["bitfinex","SOLUSD",1732380412087,10.69317346,255.84,255.75,10.69317346]
["bitfinex","SOLUSD",1732380412777,10.69317346,255.81,255.73,30.56057346]
["bitfinex","SOLUSD",1732380413106,10.69317346,255.79,255.71,19.04737346]
["bitfinex","SOLUSD",1732380413393,10.69317346,255.79,255.71,10.69317346]
["bitfinex","SOLUSD",1732380414175,10.69317346,255.81,255.73,10.69317346]
["bitfinex","SOLUSD",1732380415302,10.69317346,255.79,255.71,10.69317346]
["bitfinex","SOLUSD",1732380415691,10.69317346,255.79,255.67,20.368]
["bitfinex","SOLUSD",1732380415692,10.69317346,255.77,255.69,10.69317346]
["bitfinex","SOLUSD",1732380415904,10.69317346,255.74,255.66,10.69317346]
["bitfinex","SOLUSD",1732380416078,20.0,255.72,255.65,10.69317346]
["bitfinex","SOLUSD",1732380416279,20.0,255.72,255.66,10.69317346]
["bitfinex","SOLUSD",1732380416613,10.69317346,255.75,255.67,10.69317346]
["bitfinex","SOLUSD",1732380416792,10.69317346,255.72,255.65,10.69317346]
["bitfinex","SOLUSD",1732380417106,10.69317346,255.73,255.65,10.69317346]
["bitfinex","SOLUSD",1732380417306,10.69317346,255.71,255.64,10.69317346]
["bitfinex","SOLUSD",1732380417475,10.69317346,255.68,255.61,10.69317346]
["bitfinex","SOLUSD",1732380417680,10.69317346,255.68,255.6,10.69317346]
["bitfinex","SOLUSD",1732380418114,10.69317346,255.67,255.59,10.69317346]
["bitfinex","SOLUSD",1732380418312,10.69317346,255.67,255.6,10.69317346]
["bitfinex","SOLUSD",1732380418683,10.69317346,255.68,255.6,10.69317346]
["bitfinex","SOLUSD",1732380419079,20.0,255.68,255.61,10.69317346]
["bitfinex","SOLUSD",1732380419308,10.69317346,255.69,255.55,25.77427457]
["bitfinex","SOLUSD",1732380419309,20.0,255.72,255.66,10.69317346]
["bitfinex","SOLUSD",1732380419592,20.0,255.72,255.55,25.77427457]
["bitfinex","SOLUSD",1732380419593,10.69317346,255.71,255.63,10.69317346]
["bitfinex","SOLUSD",1732380419803,10.69317346,255.69,255.61,10.69317346]
["bitfinex","SOLUSD",1732380419985,10.69317346,255.71,255.64,10.69317346]
["bitfinex","SOLUSD",1732380420516,10.69317346,255.67,255.59,10.69317346]
["bitfinex","SOLUSD",1732380420685,10.69317346,255.67,255.6,10.69317346]
["bitfinex","SOLUSD",1732380420879,10.69317346,255.72,255.64,10.69317346]
["bitfinex","SOLUSD",1732380421082,10.69317346,255.7,255.62,10.69317346]
["bitfinex","SOLUSD",1732380421320,10.69317346,255.69,255.61,10.69317346]
["bitfinex","SOLUSD",1732380421812,10.69317346,255.69,255.62,10.69317346]
["bitfinex","SOLUSD",1732380421978,20.0,255.73,255.66,10.69317346]
["bitfinex","SOLUSD",1732380422296,10.69317346,255.72,255.64,10.69317346]
["bitfinex","SOLUSD",1732380422497,20.0,255.73,255.6,10.69317346]
["bitfinex","SOLUSD",1732380422498,10.69317346,255.68,255.6,10.69317346]
["bitfinex","SOLUSD",1732380422704,10.69317346,255.66,255.58,10.69317346]
["bitfinex","SOLUSD",1732380423084,10.69317346,255.71,255.56,10.69317346]
["bitfinex","SOLUSD",1732380423085,10.69317346,255.64,255.56,10.69317346]
["bitfinex","SOLUSD",1732380423304,10.69317346,255.62,255.54,10.69317346]
["bitfinex","SOLUSD",1732380423910,8.1446,255.7,255.49,20.368]
["bitfinex","SOLUSD",1732380423911,43.776884,255.65,255.58,10.69317346]
["bitfinex","SOLUSD",1732380424093,20.0,255.63,255.58,10.69317346]
["bitfinex","SOLUSD",1732380424301,20.0,255.67,255.6,10.69317346]
["bitfinex","SOLUSD",1732380424808,43.776884,255.65,255.58,10.69317346]
["bitfinex","SOLUSD",1732380425188,23.776884,255.63,255.56,10.69317346]
["bitfinex","SOLUSD",1732380425385,30.69317346,255.62,255.49,20.368]
["bitfinex","SOLUSD",1732380425613,10.69317346,255.6,255.49,20.368]
["bitfinex","SOLUSD",1732380425917,10.69317346,255.6,255.51,10.69317346]
["bitfinex","SOLUSD",1732380426110,10.69317346,255.56,255.48,10.69317346]
["bitfinex","SOLUSD",1732380426421,43.776884,255.57,255.32,30.69317346]
["bitfinex","SOLUSD",1732380426422,10.69317346,255.5,255.42,10.69317346]
["bitfinex","SOLUSD",1732380426720,20.0,255.49,255.42,17.16144391]
["bitfinex","SOLUSD",1732380427012,20.0,255.47,255.4,17.16144391]
["bitfinex","SOLUSD",1732380427190,17.16144391,255.46,255.38,17.16144391]
["bitfinex","SOLUSD",1732380427386,23.776884,255.44,255.38,17.16144391]
["bitfinex","SOLUSD",1732380427582,20.0,255.43,255.38,17.16144391]
["bitfinex","SOLUSD",1732380427792,23.776884,255.46,255.4,17.16144391]
["bitfinex","SOLUSD",1732380427990,43.776884,255.5,255.43,17.16144391]
["bitfinex","SOLUSD",1732380428294,17.16144391,255.47,255.4,17.16144391]
["bitfinex","SOLUSD",1732380428608,20.0,255.46,255.4,17.16144391]
["bitfinex","SOLUSD",1732380428907,23.776884,255.47,255.4,17.16144391]
["bitfinex","SOLUSD",1732380429118,23.776884,255.47,255.41,17.16144391]
["bitfinex","SOLUSD",1732380429333,17.16144391,255.51,255.44,17.16144391]
["bitfinex","SOLUSD",1732380429508,20.0,255.52,255.45,17.16144391]
["bitfinex","SOLUSD",1732380429712,17.16144391,255.5,255.43,17.16144391]
["bitfinex","SOLUSD",1732380429933,20.0,255.49,255.43,17.16144391]
["bitfinex","SOLUSD",1732380430100,20.0,255.49,255.35,8.4967]
["bitfinex","SOLUSD",1732380430101,17.16144391,255.48,255.41,17.16144391]
["bitfinex","SOLUSD",1732380430300,17.16144391,255.46,255.38,17.16144391]
["bitfinex","SOLUSD",1732380430524,20.0,255.45,255.38,17.16144391]
["bitfinex","SOLUSD",1732380430699,20.0,255.43,255.37,17.16144391]
["bitfinex","SOLUSD",1732380431200,20.0,255.45,255.38,17.16144391]
["bitfinex","SOLUSD",1732380431524,20.0,255.45,255.39,17.16144391]
["bitfinex","SOLUSD",1732380431809,37.16144391,255.48,255.4,17.16144391]
["bitfinex","SOLUSD",1732380432018,20.0,255.48,255.41,17.16144391]
["bitfinex","SOLUSD",1732380432527,17.16144391,255.53,255.46,17.16144391]
["bitfinex","SOLUSD",1732380432834,17.16144391,255.56,255.48,17.16144391]
["bitfinex","SOLUSD",1732380433118,17.16144391,255.55,255.48,17.16144391]
["bitfinex","SOLUSD",1732380433428,25.30604391,255.57,255.5,17.16144391]
["bitfinex","SOLUSD",1732380433589,17.16144391,255.53,255.45,17.16144391]
["bitfinex","SOLUSD",1732380433796,17.16144391,255.5,255.42,17.16144391]
["bitfinex","SOLUSD",1732380433991,17.16144391,255.48,255.4,17.16144391]
["bitfinex","SOLUSD",1732380434308,20.0,255.45,255.39,17.16144391]
["bitfinex","SOLUSD",1732380434497,37.16144391,255.45,255.38,17.16144391]
["bitfinex","SOLUSD",1732380435030,20.0,255.45,255.39,17.16144391]
["bitfinex","SOLUSD",1732380435188,20.0,255.42,255.35,17.16144391]
["bitfinex","SOLUSD",1732380436624,20.0,255.42,255.31,19.7947]
["bitfinex","SOLUSD",1732380436625,20.0,255.42,255.39,17.16144391]
["bitfinex","SOLUSD",1732380436789,20.0,255.45,255.39,17.16144391]
["bitfinex","SOLUSD",1732380436990,37.16144391,255.45,255.37,17.16144391]
["bitfinex","SOLUSD",1732380437216,37.16144391,255.45,255.39,17.16144391]
["bitfinex","SOLUSD",1732380437520,20.0,255.45,255.39,17.16144391]
["bitfinex","SOLUSD",1732380437693,20.0,255.56,255.44,17.16144391]
["bitfinex","SOLUSD",1732380437899,8.1446,255.57,255.32,17.16144391]
["bitfinex","SOLUSD",1732380437900,17.16144391,255.53,255.46,17.16144391]
["bitfinex","SOLUSD",1732380438094,17.16144391,255.5,255.42,17.16144391]
["bitfinex","SOLUSD",1732380438327,18.1446,255.57,255.38,17.16144391]
["bitfinex","SOLUSD",1732380438328,17.16144391,255.46,255.38,17.16144391]
["bitfinex","SOLUSD",1732380438614,17.16144391,255.48,255.4,17.16144391]
["bitfinex","SOLUSD",1732380438816,17.16144391,255.52,255.44,17.16144391]
["bitfinex","SOLUSD",1732380439120,20.0,255.53,255.47,17.16144391]
["bitfinex","SOLUSD",1732380439325,17.16144391,255.54,255.45,17.16144391]
["bitfinex","SOLUSD",1732380440528,20.0,255.51,255.43,17.16144391]
["bitfinex","SOLUSD",1732380440824,17.16144391,255.56,255.49,17.16144391]
["bitfinex","SOLUSD",1732380441018,17.16144391,255.6,255.51,17.16144391]
["bitfinex","SOLUSD",1732380441195,17.16144391,255.6,255.53,17.16144391]
["bitfinex","SOLUSD",1732380441616,17.16144391,255.57,255.49,17.16144391]
["bitfinex","SOLUSD",1732380441824,17.16144391,255.59,255.51,17.16144391]
["bitfinex","SOLUSD",1732380442528,17.16144391,255.57,255.49,17.16144391]
["bitfinex","SOLUSD",1732380443022,17.16144391,255.53,255.45,17.16144391]
["bitfinex","SOLUSD",1732380443398,17.16144391,255.53,255.43,17.16144391]
["bitfinex","SOLUSD",1732380443618,17.16144391,255.51,255.43,17.16144391]
["bitfinex","SOLUSD",1732380444005,17.16144391,255.53,255.45,17.16144391]
["bitfinex","SOLUSD",1732380444801,23.776884,255.65,255.38,20.28]
["bitfinex","SOLUSD",1732380444802,17.16144391,255.57,255.49,17.16144391]
["bitfinex","SOLUSD",1732380445220,17.16144391,255.59,255.51,17.16144391]
["bitfinex","SOLUSD",1732380445817,17.16144391,255.57,255.49,17.16144391]
["bitfinex","SOLUSD",1732380446529,17.16144391,255.55,255.47,17.16144391]
["bitfinex","SOLUSD",1732380446713,10.72173918,255.54,255.46,10.72173918]
["bitfinex","SOLUSD",1732380447423,10.72173918,255.56,255.46,10.72173918]
["bitfinex","SOLUSD",1732380448033,10.72173918,255.54,255.46,10.72173918]
["bitfinex","SOLUSD",1732380449323,10.72173918,255.58,255.5,10.72173918]
["bitfinex","SOLUSD",1732380449517,10.72173918,255.56,255.46,10.72173918]
["bitfinex","SOLUSD",1732380449727,10.72173918,255.54,255.46,10.72173918]
["bitfinex","SOLUSD",1732380450128,10.72173918,255.52,255.44,10.72173918]
["bitfinex","SOLUSD",1732380450617,10.72173918,255.5,255.4,10.72173918]
["bitfinex","SOLUSD",1732380450824,10.72173918,255.48,255.4,10.72173918]
["bitfinex","SOLUSD",1732380451031,10.72173918,255.48,255.38,31.00173918]
["bitfinex","SOLUSD",1732380451210,10.72173918,255.44,255.36,10.72173918]
["bitfinex","SOLUSD",1732380451910,10.72173918,255.46,255.36,10.72173918]
["bitfinex","SOLUSD",1732380452107,10.72173918,255.48,255.4,10.72173918]
["bitfinex","SOLUSD",1732380452332,10.72173918,255.52,255.44,10.72173918]
["bitfinex","SOLUSD",1732380452649,10.72173918,255.48,255.32,19.7837]
["bitfinex","SOLUSD",1732380452813,10.72173918,255.48,255.39,10.72173918]
["bitfinex","SOLUSD",1732380453347,10.72173918,255.5,255.41,10.72173918]
["bitfinex","SOLUSD",1732380454135,10.72173918,255.48,255.41,10.72173918]
["bitfinex","SOLUSD",1732380454342,10.72173918,255.5,255.41,10.72173918]
["bitfinex","SOLUSD",1732380454638,10.72173918,255.48,255.39,10.72173918]
["bitfinex","SOLUSD",1732380455020,10.72173918,255.46,255.37,10.72173918]
["bitfinex","SOLUSD",1732380455416,10.72173918,255.48,255.39,10.72173918]
["bitfinex","SOLUSD",1732380455818,10.72173918,255.46,255.37,10.72173918]
["bitfinex","SOLUSD",1732380456546,10.0,255.54,255.35,10.72173918]
["bitfinex","SOLUSD",1732380456840,10.72173918,255.4,255.33,10.72173918]
["bitfinex","SOLUSD",1732380457045,10.72173918,255.42,255.33,10.72173918]
["bitfinex","SOLUSD",1732380457723,10.72173918,255.38,255.31,10.72173918]
["bitfinex","SOLUSD",1732380458947,10.72173918,255.4,255.32,23.776884]
["bitfinex","SOLUSD",1732380459125,10.72173918,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732380459327,10.72173918,255.4,255.31,10.72173918]
["bitfinex","SOLUSD",1732380459635,10.72173918,255.4,255.32,23.776884]
["bitfinex","SOLUSD",1732380460541,10.72173918,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732380460745,10.72173918,255.44,255.36,10.72173918]
["bitfinex","SOLUSD",1732380460919,10.72173918,255.44,255.37,23.776884]
["bitfinex","SOLUSD",1732380462045,10.72173918,255.42,255.35,23.776884]
["bitfinex","SOLUSD",1732380462344,10.72173918,255.36,255.3,210.947772]
["bitfinex","SOLUSD",1732380462950,10.72173918,255.34,255.3,210.947772]
["bitfinex","SOLUSD",1732380463642,10.72173918,255.36,255.3,210.947772]
["bitfinex","SOLUSD",1732380464633,10.72173918,255.38,255.31,10.72173918]
["bitfinex","SOLUSD",1732380465854,10.72173918,255.36,255.3,210.947772]
["bitfinex","SOLUSD",1732380467825,33.776884,255.44,255.3,210.947772]
["bitfinex","SOLUSD",1732380468028,10.72173918,255.34,255.3,210.947772]
["bitfinex","SOLUSD",1732380468848,10.72173918,255.36,255.3,210.947772]
["bitfinex","SOLUSD",1732380470128,10.72173918,255.38,255.3,210.947772]
["bitfinex","SOLUSD",1732380470852,10.72173918,255.4,255.31,10.72173918]
["bitfinex","SOLUSD",1732380471048,10.72173918,255.42,255.33,10.72173918]
["bitfinex","SOLUSD",1732380471288,10.72173918,255.42,255.33,30.43813918]
["bitfinex","SOLUSD",1732380471562,10.72173918,255.44,255.36,10.72173918]
["bitfinex","SOLUSD",1732380472067,10.72173918,255.42,255.33,19.7164]
["bitfinex","SOLUSD",1732380472242,10.72173918,255.4,255.33,19.7164]
["bitfinex","SOLUSD",1732380473449,10.72173918,255.38,255.33,19.7164]
["bitfinex","SOLUSD",1732380473646,10.72173918,255.34,255.33,19.7164]
["bitfinex","SOLUSD",1732380473850,10.72173918,255.34,255.3,210.947772]
["bitfinex","SOLUSD",1732380474052,10.72173918,255.31,255.3,210.947772]
["bitfinex","SOLUSD",1732380474254,10.72173918,255.35,255.3,210.947772]
["bitfinex","SOLUSD",1732380474459,10.72173918,255.33,255.3,210.947772]
["bitfinex","SOLUSD",1732380475648,10.72173918,255.31,255.3,210.947772]
["bitfinex","SOLUSD",1732380477842,10.72173918,255.35,255.3,210.947772]
["bitfinex","SOLUSD",1732380478059,43.776884,255.42,255.3,210.947772]
["bitfinex","SOLUSD",1732380478060,10.72173918,255.33,255.3,210.947772]
["bitfinex","SOLUSD",1732380478241,10.72173918,255.31,255.3,210.947772]
["bitfinex","SOLUSD",1732380478659,54.49862318,255.31,255.3,210.947772]
["bitfinex","SOLUSD",1732380479560,43.776884,255.31,255.3,210.947772]
["bitfinex","SOLUSD",1732380482546,10.72173918,255.31,255.3,210.947772]
["bitfinex","SOLUSD",1732380482761,30.72173918,255.31,255.3,210.947772]
["bitfinex","SOLUSD",1732380483865,74.49862318,255.31,255.3,151.99754868]
["bitfinex","SOLUSD",1732380484071,54.49862318,255.31,255.3,151.99754868]
["bitfinex","SOLUSD",1732380485548,20.0,255.31,255.3,151.99754868]
["bitfinex","SOLUSD",1732380485746,30.72173918,255.31,255.3,151.99754868]
["bitfinex","SOLUSD",1732380485973,10.72173918,255.31,255.3,151.99754868]
["bitfinex","SOLUSD",1732380486181,10.72173918,255.33,255.3,151.99754868]
["bitfinex","SOLUSD",1732380486764,10.72173918,255.31,255.3,151.99754868]
["bitfinex","SOLUSD",1732380487382,10.72173918,255.32,255.3,151.99754868]
["bitfinex","SOLUSD",1732380487670,10.72173918,255.33,255.3,151.99754868]
["bitfinex","SOLUSD",1732380488044,10.72173918,255.31,255.3,151.99754868]
["bitfinex","SOLUSD",1732380490264,54.49862318,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380491956,10.72173918,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380492162,34.49862318,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380492878,9.55332716,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380493253,10.0,255.39,255.3,93.04732536]
["bitfinex","SOLUSD",1732380493488,9.55332716,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380494073,7.64099588,255.43,255.3,93.04732536]
["bitfinex","SOLUSD",1732380494384,9.55332716,255.35,255.3,93.04732536]
["bitfinex","SOLUSD",1732380495081,9.55332716,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380495965,9.55332716,255.33,255.3,93.04732536]
["bitfinex","SOLUSD",1732380496160,9.55332716,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380496658,29.55332716,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380496868,20.0,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380497989,43.776884,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380499002,9.55332716,255.32,255.3,93.04732536]
["bitfinex","SOLUSD",1732380499485,43.776884,255.4,255.3,93.04732536]
["bitfinex","SOLUSD",1732380499668,9.55332716,255.35,255.3,93.04732536]
["bitfinex","SOLUSD",1732380499870,9.55332716,255.33,255.3,93.04732536]
["bitfinex","SOLUSD",1732380500355,9.55332716,255.37,255.3,93.04732536]
["bitfinex","SOLUSD",1732380500784,9.55332716,255.39,255.3,102.60065252]
["bitfinex","SOLUSD",1732380501185,9.55332716,255.39,255.32,9.55332716]
["bitfinex","SOLUSD",1732380501482,9.55332716,255.39,255.33,7.4547]
["bitfinex","SOLUSD",1732380502191,9.55332716,255.37,255.33,7.4547]
["bitfinex","SOLUSD",1732380502366,9.55332716,255.35,255.3,93.04732536]
["bitfinex","SOLUSD",1732380503469,9.55332716,255.37,255.3,93.04732536]
["bitfinex","SOLUSD",1732380503674,23.776884,255.44,255.3,102.60065252]
["bitfinex","SOLUSD",1732380503675,9.55332716,255.39,255.3,102.60065252]
["bitfinex","SOLUSD",1732380504080,9.55332716,255.39,255.32,9.55332716]
["bitfinex","SOLUSD",1732380504386,9.55332716,255.39,255.33,19.2089]
["bitfinex","SOLUSD",1732380504773,9.55332716,255.37,255.33,19.2089]
["bitfinex","SOLUSD",1732380505096,9.55332716,255.35,255.3,93.04732536]
["bitfinex","SOLUSD",1732380505397,9.55332716,255.32,255.3,93.04732536]
["bitfinex","SOLUSD",1732380505600,20.0,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380505887,43.776884,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380507390,20.0,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380507688,9.55332716,255.32,255.3,93.04732536]
["bitfinex","SOLUSD",1732380509310,23.776884,255.31,255.3,93.04732536]
["bitfinex","SOLUSD",1732380509602,23.776884,255.31,255.3,34.09710204]
["bitfinex","SOLUSD",1732380509603,63.776884,255.31,255.3,34.09710204]
["bitfinex","SOLUSD",1732380510463,67.56481179,255.31,255.3,14.0592377]
["bitfinex","SOLUSD",1732380511084,20.0,255.22,255.08,26.4725]
["bitfinex","SOLUSD",1732380511397,9.55332716,255.11,255.08,26.4725]
["bitfinex","SOLUSD",1732380512092,9.55332716,255.15,255.08,26.4725]
["bitfinex","SOLUSD",1732380513594,9.55332716,255.15,255.08,18.8403]
["bitfinex","SOLUSD",1732380515500,9.55332716,255.24,255.14,9.55332716]
["bitfinex","SOLUSD",1732380515877,9.55332716,255.22,255.14,9.55332716]
["bitfinex","SOLUSD",1732380516302,9.55332716,255.24,255.14,9.55332716]
["bitfinex","SOLUSD",1732380516497,9.55332716,255.22,255.14,9.55332716]
["bitfinex","SOLUSD",1732380516791,9.55332716,255.2,255.1,29.55332716]
["bitfinex","SOLUSD",1732380517000,9.55332716,255.22,255.12,9.55332716]
["bitfinex","SOLUSD",1732380517187,9.55332716,255.24,255.14,9.55332716]
["bitfinex","SOLUSD",1732380517372,20.0,255.23,255.14,9.55332716]
["bitfinex","SOLUSD",1732380517572,9.55332716,255.22,255.14,9.55332716]
["bitfinex","SOLUSD",1732380517970,9.55332716,255.22,255.12,9.55332716]
["bitfinex","SOLUSD",1732380518393,9.55332716,255.24,255.14,9.55332716]
["bitfinex","SOLUSD",1732380518896,9.55332716,255.24,255.1,23.776884]
["bitfinex","SOLUSD",1732380518897,9.55332716,255.24,255.16,9.55332716]
["bitfinex","SOLUSD",1732380519290,9.55332716,255.24,255.14,9.55332716]
["bitfinex","SOLUSD",1732380519977,9.55332716,255.24,255.16,9.55332716]
["bitfinex","SOLUSD",1732380520377,9.55332716,255.28,255.18,9.55332716]
["bitfinex","SOLUSD",1732380520574,9.55332716,255.28,255.19,19.9212]
["bitfinex","SOLUSD",1732380520974,9.55332716,255.28,255.21,7.2704]
["bitfinex","SOLUSD",1732380521674,9.55332716,255.3,255.21,7.2704]
["bitfinex","SOLUSD",1732380521978,9.55332716,255.28,255.21,7.2704]
["bitfinex","SOLUSD",1732380522298,9.55332716,255.26,255.21,7.2704]
["bitfinex","SOLUSD",1732380522502,9.55332716,255.24,255.19,19.9212]
["bitfinex","SOLUSD",1732380523306,9.55332716,255.26,255.19,19.9212]
["bitfinex","SOLUSD",1732380523804,23.776884,255.25,255.19,19.9212]
["bitfinex","SOLUSD",1732380523981,9.55332716,255.26,255.19,19.9212]
["bitfinex","SOLUSD",1732380524787,9.55332716,255.23,255.19,19.9212]
["bitfinex","SOLUSD",1732380525585,9.55332716,255.25,255.19,19.9212]
["bitfinex","SOLUSD",1732380528107,9.55332716,255.27,255.19,19.9212]
["bitfinex","SOLUSD",1732380528603,9.55332716,255.29,255.2,9.55332716]
["bitfinex","SOLUSD",1732380529101,9.55332716,255.25,255.19,19.9212]
["bitfinex","SOLUSD",1732380529608,22.38025837,255.38,255.19,19.9212]
["bitfinex","SOLUSD",1732380529609,9.55332716,255.23,255.19,19.9212]
["bitfinex","SOLUSD",1732380530100,9.55332716,255.21,255.19,19.9212]
["bitfinex","SOLUSD",1732380530694,9.55332716,255.23,255.19,19.9212]
["bitfinex","SOLUSD",1732380531611,23.776884,255.22,255.19,19.9212]
["bitfinex","SOLUSD",1732380531903,9.55332716,255.23,255.19,19.9212]
["bitfinex","SOLUSD",1732380532085,9.55332716,255.21,255.19,19.9212]
["bitfinex","SOLUSD",1732380532287,9.55332716,255.21,255.03,20.0]
["bitfinex","SOLUSD",1732380532288,9.55332716,255.21,255.13,18.9207]
["bitfinex","SOLUSD",1732380532610,9.55332716,255.18,255.13,18.9207]
["bitfinex","SOLUSD",1732380532984,9.55332716,255.16,255.13,18.9207]
["bitfinex","SOLUSD",1732380533908,9.55332716,255.14,255.13,18.9207]
["bitfinex","SOLUSD",1732380534919,9.55332716,255.14,255.09,7.3803]
["bitfinex","SOLUSD",1732380535095,9.55332716,255.12,255.09,7.3803]
["bitfinex","SOLUSD",1732380535296,9.55332716,255.1,255.07,18.9207]
["bitfinex","SOLUSD",1732380536209,10.0,255.18,255.03,7.3803]
["bitfinex","SOLUSD",1732380536393,9.55332716,255.11,255.03,7.3803]
["bitfinex","SOLUSD",1732380536710,9.55332716,255.09,255.03,7.3803]
["bitfinex","SOLUSD",1732380537112,9.55332716,255.09,255.0,18.9207]
["bitfinex","SOLUSD",1732380537315,9.55332716,255.07,255.0,18.9207]
["bitfinex","SOLUSD",1732380537487,9.55332716,255.09,255.02,9.55332716]
["bitfinex","SOLUSD",1732380537813,9.55332716,255.09,255.0,28.47402716]
["bitfinex","SOLUSD",1732380537991,9.55332716,255.11,255.02,9.55332716]
["bitfinex","SOLUSD",1732380539397,9.55332716,255.09,255.02,9.55332716]
["bitfinex","SOLUSD",1732380539589,9.55332716,255.09,255.0,18.9207]
["bitfinex","SOLUSD",1732380539590,9.55332716,255.09,255.0,28.47402716]
["bitfinex","SOLUSD",1732380540111,9.56544792,255.08,255.0,28.48614792]
["bitfinex","SOLUSD",1732380541887,9.56544792,255.08,255.0,18.9207]
["bitfinex","SOLUSD",1732380543095,9.56544792,255.06,255.0,18.9207]
["bitfinex","SOLUSD",1732380543894,9.56544792,255.03,255.0,18.9207]
["bitfinex","SOLUSD",1732380544090,9.56544792,255.03,254.94,16.94574792]
["bitfinex","SOLUSD",1732380544091,9.56544792,255.01,254.95,18.9207]
["bitfinex","SOLUSD",1732380544291,9.56544792,254.99,254.95,18.9207]
["bitfinex","SOLUSD",1732380545019,9.56544792,254.97,254.95,18.9207]
["bitfinex","SOLUSD",1732380546300,9.56544792,254.99,254.95,18.9207]
["bitfinex","SOLUSD",1732380546937,9.56544792,254.97,254.95,18.9207]
["bitfinex","SOLUSD",1732380549231,9.56544792,254.99,254.95,18.9207]
["bitfinex","SOLUSD",1732380549433,9.56544792,255.03,254.95,18.9207]
["bitfinex","SOLUSD",1732380549732,9.56947015,255.07,255.0,9.56947015]
["bitfinex","SOLUSD",1732380549913,9.56947015,255.09,255.01,8.0347]
["bitfinex","SOLUSD",1732380550234,9.56947015,255.11,255.02,9.56947015]
["bitfinex","SOLUSD",1732380550730,9.56947015,255.11,255.02,5.67247015]
["bitfinex","SOLUSD",1732380551029,9.56947015,255.15,255.06,9.56947015]
["bitfinex","SOLUSD",1732380551234,9.56947015,255.15,255.07,21.2103]
["bitfinex","SOLUSD",1732380551623,9.56947015,255.13,255.07,21.2103]
["bitfinex","SOLUSD",1732380552633,9.56947015,255.09,254.98,23.776884]
["bitfinex","SOLUSD",1732380552813,9.56947015,255.19,254.97,29.245]
["bitfinex","SOLUSD",1732380552814,9.56947015,255.03,254.97,29.245]
["bitfinex","SOLUSD",1732380553207,9.56947015,255.01,254.97,29.245]
["bitfinex","SOLUSD",1732380553818,9.56947015,255.01,254.97,21.2103]
["bitfinex","SOLUSD",1732380554024,20.0,255.13,254.97,21.2103]
["bitfinex","SOLUSD",1732380554207,9.56947015,255.06,254.98,9.56947015]
["bitfinex","SOLUSD",1732380554608,23.776884,255.12,254.98,9.56947015]
["bitfinex","SOLUSD",1732380554609,9.56947015,255.08,254.98,9.56947015]
["bitfinex","SOLUSD",1732380554907,9.56947015,255.1,255.0,9.56947015]
["bitfinex","SOLUSD",1732380555823,9.56947015,255.08,255.0,9.56947015]
["bitfinex","SOLUSD",1732380556729,9.56947015,255.04,254.97,21.2103]
["bitfinex","SOLUSD",1732380556940,9.56947015,255.02,254.97,21.2103]
["bitfinex","SOLUSD",1732380557110,38.49102626,255.18,254.97,21.2103]
["bitfinex","SOLUSD",1732380557111,9.56947015,255.0,254.97,21.2103]
["bitfinex","SOLUSD",1732380557914,9.56947015,255.06,254.97,21.2103]
["bitfinex","SOLUSD",1732380557915,9.56947015,254.98,254.97,21.2103]
["bitfinex","SOLUSD",1732380558123,9.56947015,255.0,254.97,21.2103]
["bitfinex","SOLUSD",1732380558523,9.56947015,255.02,254.97,21.2103]
["bitfinex","SOLUSD",1732380559223,9.56947015,255.02,254.93,9.56947015]
["bitfinex","SOLUSD",1732380559423,9.56947015,255.04,254.97,9.56947015]
["bitfinex","SOLUSD",1732380560827,9.56947015,255.06,254.97,9.56947015]
["bitfinex","SOLUSD",1732380561229,9.56947015,255.08,255.0,9.56947015]
["bitfinex","SOLUSD",1732380561618,9.56947015,255.08,254.98,21.2103]
["bitfinex","SOLUSD",1732380561619,9.56947015,255.06,254.98,21.2103]
["bitfinex","SOLUSD",1732380561831,9.56947015,255.04,254.98,21.2103]
["bitfinex","SOLUSD",1732380563238,16.6902,255.17,254.98,30.77977015]
["bitfinex","SOLUSD",1732380563239,9.56947015,255.08,254.98,30.77977015]
["bitfinex","SOLUSD",1732380563442,9.56947015,255.08,255.0,9.56947015]
["bitfinex","SOLUSD",1732380564424,9.56947015,255.06,254.98,30.77977015]
["bitfinex","SOLUSD",1732380564731,9.56947015,255.08,254.98,30.77977015]
["bitfinex","SOLUSD",1732380565116,9.56947015,255.06,254.98,30.77977015]
["bitfinex","SOLUSD",1732380565823,9.06947015,255.03,254.98,21.2103]
["bitfinex","SOLUSD",1732380567437,10.0,255.15,254.98,21.2103]
["bitfinex","SOLUSD",1732380567438,9.56947015,255.05,254.98,21.2103]
["bitfinex","SOLUSD",1732380567632,17.88982649,255.2,255.0,9.56947015]
["bitfinex","SOLUSD",1732380567633,7.88982649,255.2,255.0,9.56947015]
["bitfinex","SOLUSD",1732380567839,9.56947015,255.09,255.0,9.56947015]
["bitfinex","SOLUSD",1732380568017,9.56947015,255.11,255.03,8.1624]
["bitfinex","SOLUSD",1732380568220,9.56947015,255.05,254.98,21.2103]
["bitfinex","SOLUSD",1732380568920,9.56947015,255.01,254.98,21.2103]
["bitfinex","SOLUSD",1732380569130,9.56947015,255.01,254.92,9.56947015]
["bitfinex","SOLUSD",1732380569337,9.56947015,255.01,254.92,30.50127015]
["bitfinex","SOLUSD",1732380569844,43.776884,255.09,254.94,9.56947015]
["bitfinex","SOLUSD",1732380570043,9.56947015,255.06,254.96,9.56947015]
["bitfinex","SOLUSD",1732380571022,9.56947015,255.08,254.98,9.56947015]
["bitfinex","SOLUSD",1732380571222,9.56947015,255.1,255.0,9.56947015]
["bitfinex","SOLUSD",1732380571737,9.56947015,255.13,255.04,9.56947015]
["bitfinex","SOLUSD",1732380571949,9.56947015,255.07,255.02,8.1624]
["bitfinex","SOLUSD",1732380572130,9.56947015,255.09,255.02,8.1624]
["bitfinex","SOLUSD",1732380573023,9.56947015,255.13,255.04,9.56947015]
["bitfinex","SOLUSD",1732380573333,14.71414226,255.28,255.02,8.1624]
["bitfinex","SOLUSD",1732380573334,9.56947015,255.17,255.03,20.0]
["bitfinex","SOLUSD",1732380573636,9.56947015,255.17,255.09,9.56947015]
["bitfinex","SOLUSD",1732380573839,9.56947015,255.15,255.07,9.56947015]
["bitfinex","SOLUSD",1732380574025,9.56947015,255.13,255.03,29.56947015]
["bitfinex","SOLUSD",1732380574221,9.56947015,255.09,255.02,8.1624]
["bitfinex","SOLUSD",1732380574426,9.56947015,255.07,255.02,8.1624]
["bitfinex","SOLUSD",1732380574723,9.56947015,255.08,255.02,8.1624]
["bitfinex","SOLUSD",1732380576024,9.56947015,255.1,255.02,8.1624]
["bitfinex","SOLUSD",1732380576236,9.56947015,255.1,255.02,17.73187015]
["bitfinex","SOLUSD",1732380576645,15.30252671,255.1,255.02,8.1624]
["bitfinex","SOLUSD",1732380576828,15.30252671,255.12,255.03,15.30252671]
["bitfinex","SOLUSD",1732380577147,15.30252671,255.12,255.01,20.9318]
["bitfinex","SOLUSD",1732380577328,15.30252671,255.1,255.02,15.30252671]
["bitfinex","SOLUSD",1732380577734,15.30252671,255.1,255.01,20.9318]
["bitfinex","SOLUSD",1732380578352,15.30252671,255.08,255.01,20.9318]
["bitfinex","SOLUSD",1732380578725,15.30252671,255.02,254.95,29.0942]
["bitfinex","SOLUSD",1732380579833,15.30252671,255.04,254.96,15.30252671]
["bitfinex","SOLUSD",1732380580446,43.776884,255.15,255.03,10.0]
["bitfinex","SOLUSD",1732380580651,15.30252671,255.05,255.02,10.0]
["bitfinex","SOLUSD",1732380580857,15.30252671,255.03,254.98,10.0]
["bitfinex","SOLUSD",1732380581019,15.30252671,255.06,254.98,10.0]
["bitfinex","SOLUSD",1732380581020,15.30252671,254.99,254.98,10.0]
["bitfinex","SOLUSD",1732380581633,15.30252671,255.01,254.98,10.0]
["bitfinex","SOLUSD",1732380581838,15.30252671,255.03,255.0,10.0]
["bitfinex","SOLUSD",1732380583147,15.30252671,255.03,254.98,10.0]
["bitfinex","SOLUSD",1732380583528,15.30252671,255.01,254.98,10.0]
["bitfinex","SOLUSD",1732380586125,15.30252671,254.99,254.97,10.0]
["bitfinex","SOLUSD",1732380586855,15.30252671,255.01,254.97,10.0]
["bitfinex","SOLUSD",1732380587258,15.30252671,255.03,255.0,10.0]
["bitfinex","SOLUSD",1732380588931,51.62431422,255.15,255.0,10.0]
["bitfinex","SOLUSD",1732380588932,15.30252671,255.05,255.0,10.0]
["bitfinex","SOLUSD",1732380589127,15.30252671,255.05,255.03,10.0]
["bitfinex","SOLUSD",1732380589351,15.30252671,255.05,255.01,10.0]
["bitfinex","SOLUSD",1732380589539,15.30252671,255.05,255.03,10.0]
["bitfinex","SOLUSD",1732380590252,15.30252671,255.05,255.01,10.0]
["bitfinex","SOLUSD",1732380590452,15.30252671,255.03,255.01,10.0]
["bitfinex","SOLUSD",1732380590651,15.30252671,255.03,254.99,10.0]
["bitfinex","SOLUSD",1732380590859,15.30252671,255.01,254.97,10.0]
["bitfinex","SOLUSD",1732380591361,15.30252671,254.99,254.97,10.0]
["bitfinex","SOLUSD",1732380591853,15.30252671,255.01,254.97,10.0]
["bitfinex","SOLUSD",1732380592437,31.62431422,255.15,255.04,10.0]
["bitfinex","SOLUSD",1732380592438,7.84743022,255.15,255.04,10.0]
["bitfinex","SOLUSD",1732380592639,15.30252671,255.09,255.04,10.0]
["bitfinex","SOLUSD",1732380592960,15.30252671,255.07,255.05,10.0]
["bitfinex","SOLUSD",1732380593535,15.30252671,255.07,255.03,10.0]
["bitfinex","SOLUSD",1732380594154,23.776884,255.06,255.01,10.0]
["bitfinex","SOLUSD",1732380594354,15.30252671,255.05,255.01,10.0]
["bitfinex","SOLUSD",1732380594566,15.30252671,255.05,254.98,15.30252671]
["bitfinex","SOLUSD",1732380594567,15.30252671,255.05,255.04,10.0]
["bitfinex","SOLUSD",1732380594958,15.30252671,255.05,255.02,10.0]
["bitfinex","SOLUSD",1732380595166,15.30252671,255.05,254.98,15.30252671]
["bitfinex","SOLUSD",1732380595167,15.30252671,255.05,254.99,10.0]
["bitfinex","SOLUSD",1732380595455,15.30252671,255.05,255.02,10.0]
["bitfinex","SOLUSD",1732380595667,20.0,255.06,255.02,10.0]
["bitfinex","SOLUSD",1732380595960,15.30252671,255.07,255.05,10.0]
["bitfinex","SOLUSD",1732380596456,15.30252671,255.09,255.05,10.0]
["bitfinex","SOLUSD",1732380596957,15.30252671,255.13,255.08,10.0]
["bitfinex","SOLUSD",1732380597164,15.30252671,255.13,255.11,10.0]
["bitfinex","SOLUSD",1732380597340,15.30252671,255.13,255.08,10.0]
["bitfinex","SOLUSD",1732380597538,15.30252671,255.13,255.11,10.0]
["bitfinex","SOLUSD",1732380597960,0.5379,255.28,255.13,10.0]
["bitfinex","SOLUSD",1732380597961,15.30252671,255.15,255.13,10.0]
["bitfinex","SOLUSD",1732380598267,15.30252671,255.15,255.11,10.0]
["bitfinex","SOLUSD",1732380598559,15.30252671,255.15,255.07,21.1129]
["bitfinex","SOLUSD",1732380598560,15.30252671,255.17,255.15,10.0]
["bitfinex","SOLUSD",1732380598753,9.55661808,255.19,255.18,10.0]
["bitfinex","SOLUSD",1732380598935,9.55661808,255.23,255.18,10.0]
["bitfinex","SOLUSD",1732380599641,9.55661808,255.23,255.2,10.0]
["bitfinex","SOLUSD",1732380599843,9.55661808,255.23,255.18,10.0]
["bitfinex","SOLUSD",1732380600055,9.55661808,255.23,255.2,10.0]
["bitfinex","SOLUSD",1732380600752,9.55661808,255.23,255.21,10.0]
["bitfinex","SOLUSD",1732380601151,9.55661808,255.23,255.22,10.0]
["bitfinex","SOLUSD",1732380601535,9.55661808,255.27,255.24,10.0]
["bitfinex","SOLUSD",1732380601860,10.0,255.4,255.22,10.0]
["bitfinex","SOLUSD",1732380602061,9.55661808,255.26,255.25,10.0]
["bitfinex","SOLUSD",1732380602246,9.55661808,255.28,255.25,10.0]
["bitfinex","SOLUSD",1732380602604,9.55661808,255.28,255.26,10.0]
["bitfinex","SOLUSD",1732380602741,20.0,255.29,255.24,8.222]
["bitfinex","SOLUSD",1732380603058,20.0,255.29,255.26,10.0]
["bitfinex","SOLUSD",1732380603460,10.0,255.46,255.24,8.222]
["bitfinex","SOLUSD",1732380603461,10.0,255.53,255.34,10.0]
["bitfinex","SOLUSD",1732380603640,5.86556183,255.58,255.36,10.0]
["bitfinex","SOLUSD",1732380603641,9.55661808,255.38,255.36,10.0]
["bitfinex","SOLUSD",1732380603841,9.55661808,255.42,255.36,10.0]
["bitfinex","SOLUSD",1732380604079,10.0,255.61,255.41,10.0]
["bitfinex","SOLUSD",1732380604367,9.55661808,255.49,255.43,10.0]
["bitfinex","SOLUSD",1732380604561,9.55661808,255.51,255.48,10.0]
["bitfinex","SOLUSD",1732380604761,15.25186958,255.54,255.51,10.0]
["bitfinex","SOLUSD",1732380604939,15.25186958,255.54,255.52,10.0]
["bitfinex","SOLUSD",1732380605145,15.25186958,255.71,255.4,21.1129]
["bitfinex","SOLUSD",1732380605146,15.25186958,255.58,255.54,10.0]
["bitfinex","SOLUSD",1732380605337,15.25186958,255.58,255.57,10.0]
["bitfinex","SOLUSD",1732380605767,15.25186958,255.6,255.57,10.0]
["bitfinex","SOLUSD",1732380605967,15.25186958,255.58,255.57,31.1129]
["bitfinex","SOLUSD",1732380606262,15.25186958,255.6,255.57,31.1129]
["bitfinex","SOLUSD",1732380606441,15.25186958,255.6,255.57,21.1129]
["bitfinex","SOLUSD",1732380606952,35.25186958,255.58,255.57,21.1129]
["bitfinex","SOLUSD",1732380607453,20.0,255.57,255.54,10.0]
["bitfinex","SOLUSD",1732380607652,7.61167054,255.73,255.53,10.0]
["bitfinex","SOLUSD",1732380607955,20.0,255.58,255.53,10.0]
["bitfinex","SOLUSD",1732380608141,20.0,255.58,255.57,10.0]
["bitfinex","SOLUSD",1732380608342,15.25186958,255.59,255.57,10.0]
["bitfinex","SOLUSD",1732380609065,15.25186958,255.59,255.53,10.0]
["bitfinex","SOLUSD",1732380609250,15.25186958,255.71,255.5,8.222]
["bitfinex","SOLUSD",1732380609251,15.25186958,255.55,255.51,10.0]
["bitfinex","SOLUSD",1732380609458,15.25186958,255.57,255.56,10.0]
["bitfinex","SOLUSD",1732380609656,35.25186958,255.57,255.53,10.0]
["bitfinex","SOLUSD",1732380609973,10.0,255.81,255.63,20.4639]
["bitfinex","SOLUSD",1732380610270,15.25186958,255.65,255.63,30.4639]
["bitfinex","SOLUSD",1732380611171,15.25186958,255.65,255.63,20.4639]
["bitfinex","SOLUSD",1732380611542,15.25186958,255.65,255.59,10.0]
["bitfinex","SOLUSD",1732380611744,15.25186958,255.6,255.59,10.0]
["bitfinex","SOLUSD",1732380612139,20.0,255.59,255.56,10.0]
["bitfinex","SOLUSD",1732380612342,20.0,255.59,255.5,8.222]
["bitfinex","SOLUSD",1732380612343,20.0,255.56,255.54,10.0]
["bitfinex","SOLUSD",1732380612574,20.0,255.54,255.51,10.0]
["bitfinex","SOLUSD",1732380612747,20.0,255.51,255.49,10.0]
["bitfinex","SOLUSD",1732380613854,20.0,255.49,255.47,30.4639]
["bitfinex","SOLUSD",1732380614052,35.25186958,255.48,255.47,20.4639]
["bitfinex","SOLUSD",1732380615366,35.25186958,255.48,255.44,10.0]
["bitfinex","SOLUSD",1732380615367,20.0,255.47,255.44,10.0]
["bitfinex","SOLUSD",1732380615544,35.25186958,255.47,255.43,10.0]
["bitfinex","SOLUSD",1732380615949,20.0,255.44,255.43,10.0]
["bitfinex","SOLUSD",1732380616358,20.0,255.44,255.41,10.0]
["bitfinex","SOLUSD",1732380616764,20.0,255.44,255.37,10.0]
["bitfinex","SOLUSD",1732380616765,20.0,255.42,255.37,10.0]
["bitfinex","SOLUSD",1732380616966,20.0,255.42,255.33,29.2027]
["bitfinex","SOLUSD",1732380616967,35.25186958,255.38,255.35,10.0]
["bitfinex","SOLUSD",1732380617172,20.0,255.34,255.33,20.4639]
["bitfinex","SOLUSD",1732380617877,20.0,255.34,255.27,8.7388]
["bitfinex","SOLUSD",1732380618080,15.25186958,255.28,255.25,10.0]
["bitfinex","SOLUSD",1732380618257,20.0,255.25,255.2,10.0]
["bitfinex","SOLUSD",1732380618583,15.25186958,255.23,255.2,10.0]
["bitfinex","SOLUSD",1732380618758,20.0,255.25,255.22,10.0]
["bitfinex","SOLUSD",1732380619081,20.0,255.25,255.24,10.0]
["bitfinex","SOLUSD",1732380619262,15.25186958,255.3,255.29,10.0]
["bitfinex","SOLUSD",1732380619463,35.25186958,255.3,255.29,10.0]
["bitfinex","SOLUSD",1732380619863,35.25186958,255.3,255.19,8.7388]
["bitfinex","SOLUSD",1732380619864,20.0,255.29,255.23,10.0]
["bitfinex","SOLUSD",1732380620176,15.25186958,255.24,255.22,10.0]
["bitfinex","SOLUSD",1732380620678,20.0,255.23,255.2,10.0]
["bitfinex","SOLUSD",1732380620868,15.25186958,255.22,255.2,10.0]
["bitfinex","SOLUSD",1732380621878,20.0,255.21,255.18,10.0]
["bitfinex","SOLUSD",1732380622082,35.25186958,255.19,255.18,10.0]
["bitfinex","SOLUSD",1732380622464,35.25186958,255.19,255.16,30.4639]
["bitfinex","SOLUSD",1732380622668,20.0,255.18,255.16,30.4639]
["bitfinex","SOLUSD",1732380623687,23.776884,255.28,255.13,10.0]
["bitfinex","SOLUSD",1732380623688,20.0,255.16,255.13,10.0]
["bitfinex","SOLUSD",1732380623863,20.0,255.13,255.09,30.4639]
["bitfinex","SOLUSD",1732380624063,20.0,255.13,255.09,20.4639]
["bitfinex","SOLUSD",1732380624064,20.0,255.11,255.09,20.4639]
["bitfinex","SOLUSD",1732380624257,20.0,255.11,255.1,10.0]
["bitfinex","SOLUSD",1732380624477,20.0,255.11,255.09,20.4639]
["bitfinex","SOLUSD",1732380624687,20.0,255.11,255.1,10.0]
["bitfinex","SOLUSD",1732380625059,20.0,255.11,255.06,10.0]
["bitfinex","SOLUSD",1732380625260,20.0,255.07,255.04,10.0]
["bitfinex","SOLUSD",1732380625481,15.25186958,255.06,255.01,30.1482]
["bitfinex","SOLUSD",1732380625785,15.25186958,255.06,255.03,10.0]
["bitfinex","SOLUSD",1732380625786,20.0,255.05,255.03,10.0]
["bitfinex","SOLUSD",1732380626281,20.0,255.05,255.01,30.1482]
["bitfinex","SOLUSD",1732380627169,20.0,255.05,255.04,10.0]
["bitfinex","SOLUSD",1732380627682,20.0,255.07,255.06,10.0]
["bitfinex","SOLUSD",1732380627863,20.0,255.07,255.02,15.25186958]
["bitfinex","SOLUSD",1732380627864,20.0,255.09,255.03,10.0]
["bitfinex","SOLUSD",1732380628064,20.0,255.09,255.01,20.1482]
["bitfinex","SOLUSD",1732380628065,20.0,255.09,255.05,10.0]
["bitfinex","SOLUSD",1732380628260,15.25186958,255.08,255.03,10.0]
["bitfinex","SOLUSD",1732380628468,20.0,255.07,255.03,10.0]
["bitfinex","SOLUSD",1732380628666,15.25186958,255.06,255.03,10.0]
["bitfinex","SOLUSD",1732380628963,20.0,255.05,255.02,10.0]
["bitfinex","SOLUSD",1732380629181,20.0,255.05,255.01,20.1482]
["bitfinex","SOLUSD",1732380629377,20.0,255.05,255.0,10.0]
["bitfinex","SOLUSD",1732380629573,20.0,255.03,255.0,10.0]
["bitfinex","SOLUSD",1732380629764,20.0,255.03,255.02,10.0]
["bitfinex","SOLUSD",1732380631863,20.0,255.05,255.0,10.0]
["bitfinex","SOLUSD",1732380632179,20.0,255.05,255.02,10.0]
["bitfinex","SOLUSD",1732380632780,20.0,255.05,255.0,10.0]
["bitfinex","SOLUSD",1732380632982,20.0,255.05,255.01,10.0]
["bitfinex","SOLUSD",1732380633667,20.0,255.05,255.03,10.0]
["bitfinex","SOLUSD",1732380633867,20.0,255.05,255.01,10.0]
["bitfinex","SOLUSD",1732380634192,20.0,255.05,255.04,10.0]
["bitfinex","SOLUSD",1732380634385,15.25186958,255.08,255.01,10.0]
["bitfinex","SOLUSD",1732380634687,15.25186958,255.08,254.93,37.32366958]
["bitfinex","SOLUSD",1732380634688,15.25186958,255.12,255.09,10.0]
["bitfinex","SOLUSD",1732380635182,15.25186958,255.15,255.12,10.0]
["bitfinex","SOLUSD",1732380635387,15.25186958,255.13,255.1,32.0718]
["bitfinex","SOLUSD",1732380635689,15.25186958,255.19,255.1,32.0718]
["bitfinex","SOLUSD",1732380635690,15.25186958,255.11,255.1,22.0718]
["bitfinex","SOLUSD",1732380635886,15.25186958,255.11,255.06,10.0]
["bitfinex","SOLUSD",1732380636087,15.25186958,255.09,255.06,10.0]
["bitfinex","SOLUSD",1732380636467,20.0,255.08,255.06,10.0]
["bitfinex","SOLUSD",1732380637886,15.25186958,255.11,255.06,10.0]
["bitfinex","SOLUSD",1732380638096,20.0,255.1,255.09,10.0]
["bitfinex","SOLUSD",1732380638986,20.0,255.1,255.07,10.0]
["bitfinex","SOLUSD",1732380639173,15.25186958,255.13,255.12,10.0]
["bitfinex","SOLUSD",1732380639692,15.25186958,255.15,255.14,10.0]
["bitfinex","SOLUSD",1732380639880,15.25186958,255.17,255.14,10.0]
["bitfinex","SOLUSD",1732380640398,15.25186958,255.19,255.16,10.0]
["bitfinex","SOLUSD",1732380640686,14.11418021,255.17,255.16,10.0]
["bitfinex","SOLUSD",1732380641067,14.11418021,255.17,255.13,10.0]
["bitfinex","SOLUSD",1732380641269,10.0,255.29,255.13,10.0]
["bitfinex","SOLUSD",1732380641270,15.25186958,255.15,255.13,10.0]
["bitfinex","SOLUSD",1732380641793,20.0,255.14,255.13,10.0]
["bitfinex","SOLUSD",1732380642487,15.25186958,255.19,255.13,10.0]
["bitfinex","SOLUSD",1732380642796,15.25186958,255.21,255.13,10.0]
["bitfinex","SOLUSD",1732380642971,15.25186958,255.23,255.2,10.0]
["bitfinex","SOLUSD",1732380643169,15.25186958,255.27,255.24,10.0]
["bitfinex","SOLUSD",1732380643388,15.25186958,255.25,255.24,10.0]
["bitfinex","SOLUSD",1732380643770,15.25186958,255.25,255.22,10.0]
["bitfinex","SOLUSD",1732380643969,15.25186958,255.23,255.2,10.0]
["bitfinex","SOLUSD",1732380644175,15.25186958,255.23,255.22,10.0]
["bitfinex","SOLUSD",1732380644679,15.25186958,255.23,255.2,10.0]
["bitfinex","SOLUSD",1732380645404,15.25186958,255.23,255.22,10.0]
["bitfinex","SOLUSD",1732380645575,35.25186958,255.23,255.22,10.0]
["bitfinex","SOLUSD",1732380645775,20.0,255.23,255.22,10.0]
["bitfinex","SOLUSD",1732380645999,15.25186958,255.27,255.22,10.0]
["bitfinex","SOLUSD",1732380646187,15.25186958,255.32,255.28,10.0]
["bitfinex","SOLUSD",1732380646382,15.25186958,255.34,255.28,10.0]
["bitfinex","SOLUSD",1732380646700,15.25186958,255.34,255.31,10.0]
["bitfinex","SOLUSD",1732380647203,15.25186958,255.36,255.33,10.0]
["bitfinex","SOLUSD",1732380647579,15.25186958,255.36,255.32,19.1547]
["bitfinex","SOLUSD",1732380647580,23.79957,255.52,255.4,10.0]
["bitfinex","SOLUSD",1732380647777,15.25186958,255.41,255.4,10.0]
["bitfinex","SOLUSD",1732380647985,15.25186958,255.41,255.38,10.0]
["bitfinex","SOLUSD",1732380648291,15.25186958,255.39,255.35,10.0]
["bitfinex","SOLUSD",1732380648594,15.25186958,255.36,255.35,10.0]
["bitfinex","SOLUSD",1732380650698,35.25186958,255.38,255.37,10.0]
["bitfinex","SOLUSD",1732380653003,20.0,255.38,255.37,10.0]
["bitfinex","SOLUSD",1732380653187,35.25186958,255.38,255.37,10.0]
["bitfinex","SOLUSD",1732380653813,20.0,255.37,255.34,10.0]
["bitfinex","SOLUSD",1732380653985,20.0,255.34,255.33,10.0]
["bitfinex","SOLUSD",1732380654294,35.25186958,255.34,255.32,19.1547]
["bitfinex","SOLUSD",1732380654497,35.25186958,255.34,255.33,10.0]
["bitfinex","SOLUSD",1732380656396,15.25186958,255.38,255.35,10.0]
["bitfinex","SOLUSD",1732380656707,20.0,255.37,255.35,10.0]
["bitfinex","SOLUSD",1732380657025,8.5477,255.52,255.41,10.0]
["bitfinex","SOLUSD",1732380657192,15.25186958,255.43,255.41,10.0]
["bitfinex","SOLUSD",1732380658511,20.0,255.42,255.41,10.0]
["bitfinex","SOLUSD",1732380660917,8.5477,255.59,255.46,10.0]
["bitfinex","SOLUSD",1732380661204,7.6195181,255.6,255.55,10.0]
["bitfinex","SOLUSD",1732380661408,8.5477,255.66,255.55,10.0]
["bitfinex","SOLUSD",1732380662090,15.25186958,255.71,255.46,19.1547]
["bitfinex","SOLUSD",1732380662091,10.0,255.69,255.56,10.0]
["bitfinex","SOLUSD",1732380662704,15.25186958,255.71,255.62,10.0]
["bitfinex","SOLUSD",1732380662919,15.25186958,255.64,255.62,10.0]
["bitfinex","SOLUSD",1732380663120,15.25186958,255.68,255.67,10.0]
["bitfinex","SOLUSD",1732380663494,15.25186958,255.68,255.65,10.0]
["bitfinex","SOLUSD",1732380663809,15.25186958,255.66,255.63,10.0]
["bitfinex","SOLUSD",1732380664188,15.25186958,255.64,255.63,10.0]
["bitfinex","SOLUSD",1732380664388,7.90285315,255.76,255.68,10.0]
["bitfinex","SOLUSD",1732380664605,15.25186958,255.69,255.64,10.0]
["bitfinex","SOLUSD",1732380664793,15.25186958,255.67,255.66,10.0]
["bitfinex","SOLUSD",1732380664992,15.25186958,255.67,255.63,10.0]
["bitfinex","SOLUSD",1732380665615,15.25186958,255.75,255.74,10.0]
["bitfinex","SOLUSD",1732380665906,15.25186958,255.75,255.72,10.0]
["bitfinex","SOLUSD",1732380666813,15.25186958,255.75,255.74,10.0]
["bitfinex","SOLUSD",1732380667117,15.25186958,255.75,255.72,10.0]
["bitfinex","SOLUSD",1732380667291,15.25186958,255.74,255.72,10.0]
["bitfinex","SOLUSD",1732380667490,15.25186958,255.76,255.75,10.0]
["bitfinex","SOLUSD",1732380667694,15.25186958,255.78,255.75,10.0]
["bitfinex","SOLUSD",1732380667989,15.25186958,255.86,255.85,137.8]
["bitfinex","SOLUSD",1732380668188,15.25186958,255.86,255.82,10.0]
["bitfinex","SOLUSD",1732380668407,15.25186958,255.83,255.82,10.0]
["bitfinex","SOLUSD",1732380669297,15.25186958,255.85,255.84,10.0]
["bitfinex","SOLUSD",1732380669799,15.25186958,255.87,255.86,10.0]
["bitfinex","SOLUSD",1732380670389,7.73359832,255.97,255.89,10.0]
["bitfinex","SOLUSD",1732380670592,15.25186958,255.97,255.91,10.0]
["bitfinex","SOLUSD",1732380670808,15.25186958,255.92,255.91,10.0]
["bitfinex","SOLUSD",1732380672604,15.25186958,255.92,255.89,10.0]
["bitfinex","SOLUSD",1732380672922,15.25186958,255.92,255.91,10.0]
["bitfinex","SOLUSD",1732380674012,23.776884,255.91,255.89,10.0]
["bitfinex","SOLUSD",1732380674218,15.25186958,255.97,255.76,28.2583]
["bitfinex","SOLUSD",1732380674219,23.776884,255.89,255.85,10.0]
["bitfinex","SOLUSD",1732380674403,15.25186958,255.86,255.85,10.0]
["bitfinex","SOLUSD",1732380674899,23.776884,255.85,255.83,10.0]
["bitfinex","SOLUSD",1732380675098,15.25186958,255.84,255.83,10.0]
["bitfinex","SOLUSD",1732380676117,39.02875358,255.84,255.81,10.0]
["bitfinex","SOLUSD",1732380676420,15.25186958,255.84,255.83,10.0]
["bitfinex","SOLUSD",1732380676830,15.25186958,255.84,255.76,28.2583]
["bitfinex","SOLUSD",1732380676831,15.25186958,255.86,255.85,10.0]
["bitfinex","SOLUSD",1732380678209,15.25186958,255.86,255.83,10.0]
["bitfinex","SOLUSD",1732380678415,15.25186958,255.84,255.81,10.0]
["bitfinex","SOLUSD",1732380678628,15.25186958,255.82,255.81,10.0]
["bitfinex","SOLUSD",1732380679107,15.25186958,255.82,255.76,28.2583]
["bitfinex","SOLUSD",1732380679108,15.25186958,255.82,255.76,20.5607]
["bitfinex","SOLUSD",1732380679416,15.25186958,255.84,255.75,10.0]
["bitfinex","SOLUSD",1732380679417,15.25186958,255.77,255.75,10.0]
["bitfinex","SOLUSD",1732380680235,15.25186958,255.79,255.78,10.0]
["bitfinex","SOLUSD",1732380680402,7.8453,256.03,255.8,10.0]
["bitfinex","SOLUSD",1732380680727,15.25186958,255.82,255.8,10.0]
["bitfinex","SOLUSD",1732380681421,15.25186958,255.84,255.83,10.0]
["bitfinex","SOLUSD",1732380682095,15.25186958,255.84,255.79,10.0]
["bitfinex","SOLUSD",1732380682297,15.25186958,255.81,255.79,10.0]
["bitfinex","SOLUSD",1732380682705,15.25186958,255.81,255.8,10.0]
["bitfinex","SOLUSD",1732380683300,15.25186958,255.81,255.77,10.0]
["bitfinex","SOLUSD",1732380683500,15.25186958,255.81,255.8,10.0]
["bitfinex","SOLUSD",1732380685024,15.25186958,255.83,255.82,10.0]
["bitfinex","SOLUSD",1732380685806,15.25186958,255.86,255.85,10.0]
["bitfinex","SOLUSD",1732380686212,30.50373916,255.86,255.84,10.0]
["bitfinex","SOLUSD",1732380686417,30.50373916,255.86,255.82,10.0]
["bitfinex","SOLUSD",1732380686418,15.25186958,255.86,255.82,10.0]
["bitfinex","SOLUSD",1732380686726,15.25186958,255.86,255.85,10.0]
["bitfinex","SOLUSD",1732380688140,39.02875358,255.86,255.85,10.0]
["bitfinex","SOLUSD",1732380688436,23.776884,255.85,255.83,10.0]
["bitfinex","SOLUSD",1732380688620,15.25186958,255.84,255.83,10.0]
["bitfinex","SOLUSD",1732380688818,23.17411126,255.97,255.87,10.0]
["bitfinex","SOLUSD",1732380689029,3.95230838,256.03,255.89,10.0]
["bitfinex","SOLUSD",1732380689238,0.89381729,256.02,255.89,10.0]
["bitfinex","SOLUSD",1732380689447,0.89381729,256.02,255.88,10.0]
["bitfinex","SOLUSD",1732380689652,15.25186958,255.89,255.88,10.0]
["bitfinex","SOLUSD",1732380690452,15.25186958,255.97,255.92,10.0]
["bitfinex","SOLUSD",1732380690661,15.25186958,255.97,255.94,10.0]
["bitfinex","SOLUSD",1732380690951,0.89381729,255.96,255.94,10.0]
["bitfinex","SOLUSD",1732380691247,0.89381729,255.96,255.84,8.0717]
["bitfinex","SOLUSD",1732380691248,0.89381729,255.96,255.95,10.0]
["bitfinex","SOLUSD",1732380691452,15.25186958,255.97,255.95,10.0]
["bitfinex","SOLUSD",1732380691633,15.25186958,255.97,255.91,30.6537]
["bitfinex","SOLUSD",1732380691832,15.25186958,255.92,255.91,30.6537]
["bitfinex","SOLUSD",1732380693232,10.0,256.07,255.93,10.0]
["bitfinex","SOLUSD",1732380693547,39.02875358,255.94,255.91,30.6537]
["bitfinex","SOLUSD",1732380693755,39.02875358,255.92,255.91,30.6537]
["bitfinex","SOLUSD",1732380694227,39.02875358,255.92,255.91,10.0]
["bitfinex","SOLUSD",1732380694428,39.02875358,255.92,255.89,10.0]
["bitfinex","SOLUSD",1732380694622,15.25186958,255.9,255.85,30.6537]
["bitfinex","SOLUSD",1732380694853,15.25186958,255.86,255.83,10.0]
["bitfinex","SOLUSD",1732380695034,15.25186958,255.84,255.83,10.0]
["bitfinex","SOLUSD",1732380696669,39.02875358,255.84,255.83,10.0]
["bitfinex","SOLUSD",1732380697551,15.25186958,255.97,255.86,10.0]
["bitfinex","SOLUSD",1732380697861,15.25186958,255.87,255.86,10.0]
["bitfinex","SOLUSD",1732380698039,15.25186958,255.87,255.81,10.0]
["bitfinex","SOLUSD",1732380698246,15.25186958,255.82,255.81,10.0]
["bitfinex","SOLUSD",1732380698552,10.0,255.92,255.79,30.6537]
["bitfinex","SOLUSD",1732380698854,43.776884,255.93,255.82,10.0]
["bitfinex","SOLUSD",1732380699162,15.25186958,255.84,255.82,10.0]
["bitfinex","SOLUSD",1732380699639,23.776884,255.83,255.82,10.0]
["bitfinex","SOLUSD",1732380700173,23.776884,255.83,255.8,10.0]
["bitfinex","SOLUSD",1732380700458,23.776884,255.8,255.78,10.0]
["bitfinex","SOLUSD",1732380700643,39.02875358,255.79,255.78,10.0]
["bitfinex","SOLUSD",1732380701151,15.25186958,255.79,255.78,10.0]
["bitfinex","SOLUSD",1732380701542,15.25186958,255.83,255.8,10.0]
["bitfinex","SOLUSD",1732380701741,15.25186958,255.83,255.82,10.0]
["bitfinex","SOLUSD",1732380702753,9.5094596,255.83,255.82,10.0]
["bitfinex","SOLUSD",1732380703249,33.2863436,255.83,255.82,10.0]
["bitfinex","SOLUSD",1732380703439,33.2863436,255.83,255.74,20.6537]
["bitfinex","SOLUSD",1732380703440,23.776884,255.82,255.79,10.0]
["bitfinex","SOLUSD",1732380703763,33.2863436,255.8,255.79,10.0]
["bitfinex","SOLUSD",1732380704536,10.0,255.94,255.81,10.0]
["bitfinex","SOLUSD",1732380704758,8.3617,255.97,255.81,10.0]
["bitfinex","SOLUSD",1732380704759,9.5094596,255.82,255.81,10.0]
["bitfinex","SOLUSD",1732380705136,33.2863436,255.82,255.81,10.0]
["bitfinex","SOLUSD",1732380705532,9.5094596,255.82,255.81,10.0]
["bitfinex","SOLUSD",1732380705749,17.14944873,255.97,255.88,10.0]
["bitfinex","SOLUSD",1732380705963,9.5094596,255.89,255.88,10.0]
["bitfinex","SOLUSD",1732380706339,0.89381729,255.96,255.88,10.0]
["bitfinex","SOLUSD",1732380706533,0.89381729,255.96,255.89,10.0]
["bitfinex","SOLUSD",1732380706775,9.5094596,255.9,255.89,10.0]
["bitfinex","SOLUSD",1732380707564,33.2863436,255.9,255.89,10.0]
["bitfinex","SOLUSD",1732380708066,0.89381729,255.96,255.92,10.0]
["bitfinex","SOLUSD",1732380708264,0.89381729,255.96,255.77,19.5094596]
["bitfinex","SOLUSD",1732380708265,9.5094596,255.93,255.89,10.0]
["bitfinex","SOLUSD",1732380708564,9.5094596,255.9,255.89,10.0]
["bitfinex","SOLUSD",1732380708743,15.21274149,255.9,255.74,35.86644149]
["bitfinex","SOLUSD",1732380709069,15.21274149,255.83,255.75,10.0]
["bitfinex","SOLUSD",1732380709449,15.21274149,255.83,255.74,35.86644149]
["bitfinex","SOLUSD",1732380709743,15.21274149,255.81,255.74,20.6537]
["bitfinex","SOLUSD",1732380709947,15.21274149,255.83,255.74,35.86644149]
["bitfinex","SOLUSD",1732380710260,0.89381729,255.96,255.89,137.8]
["bitfinex","SOLUSD",1732380710556,0.89381729,255.96,255.82,27.6336]
["bitfinex","SOLUSD",1732380710741,15.21274149,255.89,255.82,37.6336]
["bitfinex","SOLUSD",1732380710941,15.21274149,255.89,255.82,27.6336]
["bitfinex","SOLUSD",1732380711840,23.776884,255.88,255.82,27.6336]
["bitfinex","SOLUSD",1732380712035,15.21274149,255.89,255.82,27.6336]
["bitfinex","SOLUSD",1732380712240,15.21274149,255.89,255.83,10.0]
["bitfinex","SOLUSD",1732380712478,15.21274149,255.91,255.82,27.6336]
["bitfinex","SOLUSD",1732380712644,15.21274149,255.91,255.83,10.0]
["bitfinex","SOLUSD",1732380713048,15.21274149,255.91,255.82,27.6336]
["bitfinex","SOLUSD",1732380713357,15.21274149,255.97,255.82,27.6336]
["bitfinex","SOLUSD",1732380713358,23.776884,255.88,255.82,27.6336]
["bitfinex","SOLUSD",1732380714869,15.21274149,255.93,255.84,15.21274149]
["bitfinex","SOLUSD",1732380715864,15.21274149,255.91,255.82,27.6336]
["bitfinex","SOLUSD",1732380716169,15.21274149,255.91,255.82,47.6336]
["bitfinex","SOLUSD",1732380716368,23.776884,255.9,255.82,47.6336]
["bitfinex","SOLUSD",1732380716749,32.99725397,256.1,255.96,122.58725851]
["bitfinex","SOLUSD",1732380717065,15.21274149,255.97,255.82,52.84634149]
["bitfinex","SOLUSD",1732380717249,15.21274149,255.92,255.82,62.84634149]
["bitfinex","SOLUSD",1732380717778,22.99725397,256.1,255.88,15.21274149]
["bitfinex","SOLUSD",1732380717957,15.21274149,255.98,255.88,15.21274149]
["bitfinex","SOLUSD",1732380718150,15.21274149,255.94,255.85,10.0]
["bitfinex","SOLUSD",1732380718342,15.21274149,255.92,255.84,15.21274149]
["bitfinex","SOLUSD",1732380719248,48.20999546,256.1,255.84,15.21274149]
["bitfinex","SOLUSD",1732380719249,23.776884,255.93,255.84,15.21274149]
["bitfinex","SOLUSD",1732380719872,15.21274149,255.96,255.86,15.21274149]
["bitfinex","SOLUSD",1732380720175,15.21274149,255.96,255.87,10.0]
["bitfinex","SOLUSD",1732380720349,15.21274149,255.96,255.86,15.21274149]
["bitfinex","SOLUSD",1732380720350,15.21274149,255.96,255.86,25.21274149]
["bitfinex","SOLUSD",1732380720667,15.21274149,255.96,255.88,15.21274149]
["bitfinex","SOLUSD",1732380721075,15.21274149,255.96,255.89,10.0]
["bitfinex","SOLUSD",1732380721258,23.776884,255.95,255.88,15.21274149]
["bitfinex","SOLUSD",1732380721579,15.21274149,255.94,255.84,15.21274149]
["bitfinex","SOLUSD",1732380721864,23.776884,256.01,255.88,15.21274149]
["bitfinex","SOLUSD",1732380722075,23.776884,255.97,255.88,15.21274149]
["bitfinex","SOLUSD",1732380722444,23.776884,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732380723075,8.19727772,256.4,255.99,137.8]
["bitfinex","SOLUSD",1732380723372,8.19727772,256.4,255.94,20.0]
["bitfinex","SOLUSD",1732380723373,15.568397,256.71,256.61,10.0]
["bitfinex","SOLUSD",1732380723581,15.568397,256.71,256.38,22.74066977]
["bitfinex","SOLUSD",1732380723582,15.21274149,256.66,256.57,10.0]
["bitfinex","SOLUSD",1732380723880,10.0,256.69,256.62,88.07896971]
["bitfinex","SOLUSD",1732380724093,10.0,256.72,256.63,18.6834178]
["bitfinex","SOLUSD",1732380724251,10.0,256.74,256.64,18.6834178]
["bitfinex","SOLUSD",1732380724450,30.77984249,256.75,256.65,97.2003055]
["bitfinex","SOLUSD",1732380724651,9.98,256.64,256.4,10.0]
["bitfinex","SOLUSD",1732380724875,15.21274149,256.44,256.41,58.02890553]
["bitfinex","SOLUSD",1732380725075,15.21274149,256.42,256.41,48.02890553]
["bitfinex","SOLUSD",1732380725371,30.42548298,256.42,256.34,120.98370585]
["bitfinex","SOLUSD",1732380725555,15.21274149,256.35,256.34,120.98370585]
["bitfinex","SOLUSD",1732380726188,38.98962549,256.35,256.34,120.98370585]
["bitfinex","SOLUSD",1732380726357,23.776884,256.35,256.34,112.49250585]
["bitfinex","SOLUSD",1732380726556,38.98962549,256.35,256.34,113.38417873]
["bitfinex","SOLUSD",1732380726852,23.776884,256.34,256.22,10.0]
["bitfinex","SOLUSD",1732380727052,38.98962549,256.23,256.22,20.0]
["bitfinex","SOLUSD",1732380727265,23.776884,256.23,256.22,20.0]
["bitfinex","SOLUSD",1732380727561,23.776884,256.22,256.17,20.0]
["bitfinex","SOLUSD",1732380727767,23.776884,256.22,256.18,0.89222979]
["bitfinex","SOLUSD",1732380728474,23.776884,256.22,256.01,2.0]
["bitfinex","SOLUSD",1732380728475,23.776884,256.22,256.05,20.0]
["bitfinex","SOLUSD",1732380728656,23.776884,256.22,256.01,2.0]
["bitfinex","SOLUSD",1732380728657,23.776884,256.22,256.02,20.0]
["bitfinex","SOLUSD",1732380728860,38.98962549,256.07,256.04,20.0]
["bitfinex","SOLUSD",1732380729178,23.776884,256.04,256.0,10.0]
["bitfinex","SOLUSD",1732380729382,15.21274149,256.02,256.0,10.0]
["bitfinex","SOLUSD",1732380729585,38.98962549,256.02,255.99,10.0]
["bitfinex","SOLUSD",1732380729785,23.776884,256.04,256.01,10.0]
["bitfinex","SOLUSD",1732380730085,23.776884,256.04,256.02,0.89278739]
["bitfinex","SOLUSD",1732380730248,38.98962549,256.03,256.02,0.89278739]
["bitfinex","SOLUSD",1732380730652,15.21274149,256.1,255.92,20.0]
["bitfinex","SOLUSD",1732380730653,23.776884,256.02,255.92,20.0]
["bitfinex","SOLUSD",1732380730880,15.21274149,255.93,255.89,10.0]
["bitfinex","SOLUSD",1732380731072,15.21274149,255.9,255.87,20.0]
["bitfinex","SOLUSD",1732380731379,38.98962549,255.88,255.87,10.0]
["bitfinex","SOLUSD",1732380732177,38.98962549,255.88,255.87,20.0]
["bitfinex","SOLUSD",1732380732178,23.776884,255.88,255.87,20.0]
["bitfinex","SOLUSD",1732380732382,15.21274149,255.94,255.93,10.0]
["bitfinex","SOLUSD",1732380732588,15.21274149,256.1,255.95,20.0]
["bitfinex","SOLUSD",1732380732589,15.21274149,255.96,255.95,20.0]
["bitfinex","SOLUSD",1732380732782,24.69369918,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732380732960,27.48057314,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732380733159,27.48057314,255.98,255.95,10.0]
["bitfinex","SOLUSD",1732380733379,24.69369918,256.1,255.95,10.0]
["bitfinex","SOLUSD",1732380733380,24.69369918,255.96,255.95,10.0]
["bitfinex","SOLUSD",1732380733567,24.69369918,256.04,256.03,10.0]
["bitfinex","SOLUSD",1732380733775,24.69369918,256.04,256.03,20.0]
["bitfinex","SOLUSD",1732380733975,24.69369918,256.04,256.01,20.0]
["bitfinex","SOLUSD",1732380734181,24.69369918,256.02,255.97,10.0]
["bitfinex","SOLUSD",1732380734383,24.69369918,256.1,255.97,10.0]
["bitfinex","SOLUSD",1732380734567,24.69369918,255.98,255.97,10.0]
["bitfinex","SOLUSD",1732380735089,23.776884,255.97,255.92,10.0]
["bitfinex","SOLUSD",1732380735290,48.47058318,255.93,255.92,10.0]
["bitfinex","SOLUSD",1732380735589,23.776884,255.92,255.87,20.0]
["bitfinex","SOLUSD",1732380735771,23.776884,255.92,255.71,20.0]
["bitfinex","SOLUSD",1732380735772,23.776884,255.92,255.9,10.0]
["bitfinex","SOLUSD",1732380736093,23.776884,255.9,255.88,10.0]
["bitfinex","SOLUSD",1732380736274,23.776884,255.9,255.89,10.0]
["bitfinex","SOLUSD",1732380736967,24.69369918,255.93,255.92,20.0]
["bitfinex","SOLUSD",1732380737387,24.69369918,255.93,255.92,10.0]
["bitfinex","SOLUSD",1732380737591,24.69369918,255.93,255.92,20.0]
["bitfinex","SOLUSD",1732380738393,24.69369918,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732380739497,7.66463375,256.15,255.97,10.0]
["bitfinex","SOLUSD",1732380739689,49.38739836,255.98,255.94,10.0]
["bitfinex","SOLUSD",1732380739989,24.69369918,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732380740195,48.47058318,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732380740694,48.47058318,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732380741176,24.69369918,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732380741380,24.69369918,255.95,255.91,10.0]
["bitfinex","SOLUSD",1732380741381,24.69369918,255.97,255.96,20.0]
["bitfinex","SOLUSD",1732380742680,24.69369918,255.97,255.96,10.0]
["bitfinex","SOLUSD",1732380742888,49.38739836,255.97,255.94,10.0]
["bitfinex","SOLUSD",1732380743073,4.64766484,256.15,255.96,10.0]
["bitfinex","SOLUSD",1732380743280,7.68069963,256.16,255.97,10.0]
["bitfinex","SOLUSD",1732380743487,23.776884,255.97,255.94,10.0]
["bitfinex","SOLUSD",1732380743877,24.69369918,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732380744187,48.47058318,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732380744369,48.47058318,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732380744574,48.47058318,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732380744874,48.47058318,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732380745394,48.47058318,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732380745585,48.47058318,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732380746109,24.69369918,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732380747394,4.64791604,256.19,255.94,20.0]
["bitfinex","SOLUSD",1732380747717,24.69369918,255.97,255.96,20.0]
["bitfinex","SOLUSD",1732380747872,24.69369918,255.97,255.96,10.0]
["bitfinex","SOLUSD",1732380748073,49.38739836,255.97,255.94,10.0]
["bitfinex","SOLUSD",1732380748293,24.69369918,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732380748497,24.69369918,255.95,255.78,10.0]
["bitfinex","SOLUSD",1732380748498,24.69369918,255.95,255.9,10.0]
["bitfinex","SOLUSD",1732380748700,24.69369918,255.91,255.89,10.0]
["bitfinex","SOLUSD",1732380748881,23.776884,255.9,255.86,10.0]
["bitfinex","SOLUSD",1732380749100,48.47058318,255.87,255.86,10.0]
["bitfinex","SOLUSD",1732380750989,48.47058318,255.87,255.86,20.0]
["bitfinex","SOLUSD",1732380751517,48.47058318,255.87,255.86,10.0]
["bitfinex","SOLUSD",1732380753293,68.47058318,255.87,255.86,10.0]
["bitfinex","SOLUSD",1732380753487,68.47058318,255.87,255.72,7.7986]
["bitfinex","SOLUSD",1732380753488,20.0,255.85,255.84,10.0]
["bitfinex","SOLUSD",1732380753806,69.38739836,255.85,255.84,10.0]
["bitfinex","SOLUSD",1732380753991,93.16428236,255.85,255.84,10.0]
["bitfinex","SOLUSD",1732380754516,68.47058318,255.85,255.84,20.0]
["bitfinex","SOLUSD",1732380754721,74.20885822,255.85,255.84,10.0]
["bitfinex","SOLUSD",1732380755091,43.776884,255.84,255.83,10.0]
["bitfinex","SOLUSD",1732380755292,58.99287111,255.84,255.83,10.0]
["bitfinex","SOLUSD",1732380756123,38.99287111,255.84,255.83,10.0]
["bitfinex","SOLUSD",1732380756418,38.99287111,255.84,255.82,10.0]
["bitfinex","SOLUSD",1732380756827,20.0,255.83,255.8,10.0]
["bitfinex","SOLUSD",1732380757116,38.99287111,255.81,255.8,10.0]
["bitfinex","SOLUSD",1732380757292,38.99287111,255.81,255.78,10.0]
["bitfinex","SOLUSD",1732380757494,38.99287111,255.79,255.78,10.0]
["bitfinex","SOLUSD",1732380757725,23.776884,255.78,255.75,20.0]
["bitfinex","SOLUSD",1732380757902,15.21598711,255.76,255.75,20.0]
["bitfinex","SOLUSD",1732380758100,38.99287111,255.76,255.75,20.0]
["bitfinex","SOLUSD",1732380761298,58.99287111,255.76,255.73,10.0]
["bitfinex","SOLUSD",1732380761621,43.776884,255.73,255.71,10.0]
["bitfinex","SOLUSD",1732380761801,15.21598711,255.72,255.71,10.0]
["bitfinex","SOLUSD",1732380762001,38.99287111,255.72,255.71,10.0]
["bitfinex","SOLUSD",1732380765902,74.20885822,255.72,255.71,10.0]
["bitfinex","SOLUSD",1732380766099,43.776884,255.71,255.69,10.0]
["bitfinex","SOLUSD",1732380766300,38.99287111,255.7,255.67,10.0]
["bitfinex","SOLUSD",1732380766527,43.776884,255.71,255.7,10.0]
["bitfinex","SOLUSD",1732380767704,58.99287111,255.71,255.7,10.0]
["bitfinex","SOLUSD",1732380768298,58.99287111,255.71,255.68,10.0]
["bitfinex","SOLUSD",1732380768497,38.99287111,255.69,255.68,10.0]
["bitfinex","SOLUSD",1732380769101,58.99287111,255.69,255.68,10.0]
["bitfinex","SOLUSD",1732380770536,43.776884,255.68,255.64,10.0]
["bitfinex","SOLUSD",1732380770700,20.0,255.64,255.6,10.0]
["bitfinex","SOLUSD",1732380770905,43.776884,255.68,255.6,10.0]
["bitfinex","SOLUSD",1732380770906,43.776884,255.61,255.6,10.0]
["bitfinex","SOLUSD",1732380771104,43.776884,255.61,255.58,10.0]
["bitfinex","SOLUSD",1732380771105,43.776884,255.59,255.58,20.0]
["bitfinex","SOLUSD",1732380771330,58.99287111,255.59,255.58,20.0]
["bitfinex","SOLUSD",1732380772105,58.99287111,255.59,255.56,20.0]
["bitfinex","SOLUSD",1732380772307,58.99287111,255.57,255.56,20.0]
["bitfinex","SOLUSD",1732380773332,23.776884,255.54,255.53,10.0]
["bitfinex","SOLUSD",1732380773508,58.99287111,255.54,255.53,10.0]
["bitfinex","SOLUSD",1732380774016,8.21171701,255.81,255.58,10.0]
["bitfinex","SOLUSD",1732380774017,43.776884,255.68,255.58,10.0]
["bitfinex","SOLUSD",1732380774217,20.0,255.65,255.58,10.0]
["bitfinex","SOLUSD",1732380774418,20.0,255.61,255.58,10.0]
["bitfinex","SOLUSD",1732380774740,0.89381729,255.6,255.58,20.0]
["bitfinex","SOLUSD",1732380775037,15.21598711,255.59,255.58,10.0]
["bitfinex","SOLUSD",1732380775209,16.1098044,255.59,255.58,20.0]
["bitfinex","SOLUSD",1732380775410,0.89381729,255.59,255.58,20.0]
["bitfinex","SOLUSD",1732380776239,0.89381729,255.59,255.58,52.4423]
["bitfinex","SOLUSD",1732380776530,0.89381729,255.59,255.58,62.4423]
["bitfinex","SOLUSD",1732380776740,15.21598711,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732380776741,15.21598711,255.75,255.74,20.0]
["bitfinex","SOLUSD",1732380777825,43.776884,255.83,255.77,10.0]
["bitfinex","SOLUSD",1732380778029,43.776884,255.83,255.76,6.45806617]
["bitfinex","SOLUSD",1732380778030,15.21598711,255.78,255.76,6.45806617]
["bitfinex","SOLUSD",1732380778221,20.0,255.77,255.72,6.45806617]
["bitfinex","SOLUSD",1732380778419,38.99287111,255.73,255.72,6.45806617]
["bitfinex","SOLUSD",1732380778643,15.21598711,255.75,255.74,6.45806617]
["bitfinex","SOLUSD",1732380778938,0.89381729,255.82,255.78,6.45806617]
["bitfinex","SOLUSD",1732380779233,0.89381729,255.82,255.81,6.45806617]
["bitfinex","SOLUSD",1732380779446,16.1098044,255.82,255.81,6.45806617]
["bitfinex","SOLUSD",1732380779616,0.89381729,255.82,255.81,6.45806617]
["bitfinex","SOLUSD",1732380779939,16.1098044,255.82,255.81,6.45806617]
["bitfinex","SOLUSD",1732380780112,15.21598711,255.82,255.81,6.45806617]
["bitfinex","SOLUSD",1732380780445,15.21598711,255.97,255.9,6.45806617]
["bitfinex","SOLUSD",1732380780615,15.21598711,255.91,255.9,6.45806617]
["bitfinex","SOLUSD",1732380780814,15.21598711,255.91,255.87,6.45806617]
["bitfinex","SOLUSD",1732380781113,15.21598711,255.88,255.87,6.45806617]
["bitfinex","SOLUSD",1732380781314,15.21598711,255.88,255.82,6.45806617]
["bitfinex","SOLUSD",1732380781610,23.776884,255.83,255.82,6.45806617]
["bitfinex","SOLUSD",1732380782028,15.21598711,255.87,255.84,6.45806617]
["bitfinex","SOLUSD",1732380782407,16.13169795,256.08,255.94,6.45806617]
["bitfinex","SOLUSD",1732380782632,15.21598711,255.95,255.94,6.45806617]
["bitfinex","SOLUSD",1732380783238,15.21598711,256.01,256.0,6.45806617]
["bitfinex","SOLUSD",1732380783427,8.20461514,256.08,256.05,6.45806617]
["bitfinex","SOLUSD",1732380783743,11.27373383,256.22,256.07,6.45806617]
["bitfinex","SOLUSD",1732380783915,11.27373383,256.22,256.1,6.45806617]
["bitfinex","SOLUSD",1732380784111,10.0,256.21,256.1,6.45806617]
["bitfinex","SOLUSD",1732380784332,11.27373383,256.22,256.1,6.45806617]
["bitfinex","SOLUSD",1732380784508,30.43197422,256.11,256.03,6.45806617]
["bitfinex","SOLUSD",1732380784713,15.21598711,256.04,256.01,6.45806617]
["bitfinex","SOLUSD",1732380785010,15.21598711,256.11,255.97,6.45806617]
["bitfinex","SOLUSD",1732380785011,23.776884,256.01,255.97,6.45806617]
["bitfinex","SOLUSD",1732380785217,38.99287111,255.98,255.97,6.45806617]
["bitfinex","SOLUSD",1732380785843,58.99287111,255.98,255.97,6.45806617]
["bitfinex","SOLUSD",1732380786520,38.99287111,255.98,255.97,6.45806617]
["bitfinex","SOLUSD",1732380786717,15.21598711,255.98,255.97,6.45806617]
["bitfinex","SOLUSD",1732380786923,15.21598711,256.0,255.99,6.36193577]
["bitfinex","SOLUSD",1732380787143,15.21598711,256.02,255.99,6.36193577]
["bitfinex","SOLUSD",1732380787322,15.21598711,256.02,256.01,6.36193577]
["bitfinex","SOLUSD",1732380788126,7.7318,256.22,256.11,6.36193577]
["bitfinex","SOLUSD",1732380788323,23.12191731,256.23,256.13,6.36193577]
["bitfinex","SOLUSD",1732380788533,15.21598711,256.23,256.13,6.36193577]
["bitfinex","SOLUSD",1732380789614,15.21598711,256.14,256.13,6.36193577]
["bitfinex","SOLUSD",1732380790749,24.66885655,256.14,256.13,6.36193577]
["bitfinex","SOLUSD",1732380791041,24.66885655,256.14,256.03,12.0304]
["bitfinex","SOLUSD",1732380791042,23.776884,256.13,256.03,12.0304]
["bitfinex","SOLUSD",1732380791247,24.66885655,256.05,256.03,12.0304]
["bitfinex","SOLUSD",1732380791945,24.66885655,256.07,256.03,12.0304]
["bitfinex","SOLUSD",1732380792441,23.776884,256.13,255.96,30.3648]
["bitfinex","SOLUSD",1732380792442,24.66885655,256.05,255.96,55.03365655]
["bitfinex","SOLUSD",1732380792643,24.66885655,256.04,255.96,30.3648]
["bitfinex","SOLUSD",1732380792959,24.66885655,256.06,255.97,24.66885655]
["bitfinex","SOLUSD",1732380793133,23.776884,256.05,255.97,24.66885655]
["bitfinex","SOLUSD",1732380793321,23.776884,256.05,256.0,24.66885655]
["bitfinex","SOLUSD",1732380793648,23.776884,256.05,255.96,30.3648]
["bitfinex","SOLUSD",1732380793649,23.776884,256.07,255.98,24.66885655]
["bitfinex","SOLUSD",1732380793944,23.776884,256.05,255.98,24.66885655]
["bitfinex","SOLUSD",1732380794631,23.776884,256.07,255.98,24.66885655]
["bitfinex","SOLUSD",1732380794833,24.66885655,256.12,256.04,24.66885655]
["bitfinex","SOLUSD",1732380795031,24.66885655,256.14,256.06,24.66885655]
["bitfinex","SOLUSD",1732380795231,24.66885655,256.2,256.12,24.66885655]
["bitfinex","SOLUSD",1732380795464,57.67735655,256.36,256.14,24.66885655]
["bitfinex","SOLUSD",1732380795465,24.66885655,256.23,256.14,24.66885655]
["bitfinex","SOLUSD",1732380795918,24.66885655,256.36,256.14,24.66885655]
["bitfinex","SOLUSD",1732380795919,24.66885655,256.25,256.14,24.66885655]
["bitfinex","SOLUSD",1732380796124,24.66885655,256.23,256.14,24.66885655]
["bitfinex","SOLUSD",1732380796524,24.66885655,256.19,256.13,12.0304]
["bitfinex","SOLUSD",1732380797127,24.66885655,256.15,256.06,20.0]
["bitfinex","SOLUSD",1732380797332,23.776884,256.16,256.09,24.66885655]
["bitfinex","SOLUSD",1732380797542,23.276884,256.18,256.09,24.66885655]
["bitfinex","SOLUSD",1732380797781,24.66885655,256.17,256.07,24.66885655]
["bitfinex","SOLUSD",1732380797928,24.66885655,256.17,256.07,34.66885655]
["bitfinex","SOLUSD",1732380798250,24.66885655,256.17,256.09,24.66885655]
["bitfinex","SOLUSD",1732380798845,24.66885655,256.23,256.13,24.66885655]
["bitfinex","SOLUSD",1732380799155,24.66885655,256.29,256.19,24.66885655]
["bitfinex","SOLUSD",1732380799327,24.66885655,256.31,256.21,24.66885655]
["bitfinex","SOLUSD",1732380799527,24.66885655,256.27,256.19,24.66885655]
["bitfinex","SOLUSD",1732380799752,24.66885655,256.25,256.15,55.03365655]
["bitfinex","SOLUSD",1732380800119,24.66885655,256.21,256.15,30.3648]
["bitfinex","SOLUSD",1732380800321,24.66885655,256.17,256.07,24.66885655]
["bitfinex","SOLUSD",1732380800637,24.66885655,256.15,256.06,30.3648]
["bitfinex","SOLUSD",1732380800830,23.776884,256.12,256.06,30.3648]
["bitfinex","SOLUSD",1732380801027,24.66885655,256.15,256.06,30.3648]
["bitfinex","SOLUSD",1732380801028,23.776884,256.16,256.09,24.66885655]
["bitfinex","SOLUSD",1732380801224,23.776884,256.2,256.11,24.66885655]
["bitfinex","SOLUSD",1732380801431,24.66885655,256.23,256.14,24.66885655]
["bitfinex","SOLUSD",1732380802146,24.66885655,256.36,256.1,10.0]
["bitfinex","SOLUSD",1732380802147,24.66885655,256.19,256.1,24.66885655]
["bitfinex","SOLUSD",1732380802349,24.66885655,256.24,256.15,24.66885655]
["bitfinex","SOLUSD",1732380802535,24.66885655,256.36,256.06,30.3648]
["bitfinex","SOLUSD",1732380802536,23.776884,256.21,256.13,24.66885655]
["bitfinex","SOLUSD",1732380802730,23.776884,256.19,256.11,24.66885655]
["bitfinex","SOLUSD",1732380803038,23.776884,256.21,256.13,24.66885655]
["bitfinex","SOLUSD",1732380803341,23.776884,256.21,256.11,24.66885655]
["bitfinex","SOLUSD",1732380803342,23.776884,256.19,256.11,24.66885655]
["bitfinex","SOLUSD",1732380803551,23.776884,256.19,256.06,30.3648]
["bitfinex","SOLUSD",1732380803552,23.776884,256.17,256.09,24.66885655]
["bitfinex","SOLUSD",1732380804051,23.776884,256.19,256.11,24.66885655]
["bitfinex","SOLUSD",1732380804347,23.776884,256.17,256.09,24.66885655]
["bitfinex","SOLUSD",1732380804851,23.776884,256.19,256.09,24.66885655]
["bitfinex","SOLUSD",1732380805061,24.66885655,256.25,256.14,24.66885655]
["bitfinex","SOLUSD",1732380805545,24.66885655,256.23,256.14,24.66885655]
["bitfinex","SOLUSD",1732380805853,24.66885655,256.25,256.16,24.66885655]
["bitfinex","SOLUSD",1732380806052,24.66885655,256.25,256.14,24.66885655]
["bitfinex","SOLUSD",1732380806253,24.66885655,256.23,256.12,24.66885655]
["bitfinex","SOLUSD",1732380806547,24.66885655,256.21,256.12,24.66885655]
["bitfinex","SOLUSD",1732380806755,57.67735655,256.36,256.16,24.66885655]
["bitfinex","SOLUSD",1732380806756,24.66885655,256.25,256.16,24.66885655]
["bitfinex","SOLUSD",1732380807451,24.66885655,256.25,256.12,10.0]
["bitfinex","SOLUSD",1732380807452,24.66885655,256.23,256.12,24.66885655]
["bitfinex","SOLUSD",1732380807747,24.66885655,256.23,256.13,20.0]
["bitfinex","SOLUSD",1732380807968,33.0085,256.36,256.16,24.66885655]
["bitfinex","SOLUSD",1732380808122,23.776884,256.25,256.16,24.66885655]
["bitfinex","SOLUSD",1732380808538,23.276884,256.25,256.16,24.66885655]
["bitfinex","SOLUSD",1732380808731,24.66885655,256.19,256.09,29.96312705]
["bitfinex","SOLUSD",1732380808929,24.66885655,256.19,256.09,24.66885655]
["bitfinex","SOLUSD",1732380809364,24.66885655,256.17,256.07,24.66885655]
["bitfinex","SOLUSD",1732380809585,24.66885655,256.15,256.07,24.66885655]
["bitfinex","SOLUSD",1732380809875,24.66885655,256.15,256.05,36.69925655]
["bitfinex","SOLUSD",1732380810056,24.66885655,256.16,256.07,24.66885655]
["bitfinex","SOLUSD",1732380810757,15.17294892,256.21,256.12,15.17294892]
["bitfinex","SOLUSD",1732380811072,48.18144892,256.36,256.14,15.17294892]
["bitfinex","SOLUSD",1732380811073,15.17294892,256.25,256.14,15.17294892]
["bitfinex","SOLUSD",1732380811457,15.17294892,256.23,256.14,15.17294892]
["bitfinex","SOLUSD",1732380811654,15.17294892,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732380811855,15.17294892,256.21,256.12,15.17294892]
["bitfinex","SOLUSD",1732380812061,15.17294892,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732380812256,23.776884,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732380812461,23.776884,256.22,256.14,15.17294892]
["bitfinex","SOLUSD",1732380813169,15.17294892,256.21,256.1,15.17294892]
["bitfinex","SOLUSD",1732380813362,15.17294892,256.15,256.06,45.53774892]
["bitfinex","SOLUSD",1732380813680,23.776884,256.14,256.08,15.17294892]
["bitfinex","SOLUSD",1732380814776,23.776884,256.2,256.12,15.17294892]
["bitfinex","SOLUSD",1732380814978,23.776884,256.2,256.1,15.17294892]
["bitfinex","SOLUSD",1732380815162,23.776884,256.2,256.12,15.17294892]
["bitfinex","SOLUSD",1732380815482,23.776884,256.22,256.14,15.17294892]
["bitfinex","SOLUSD",1732380816270,15.17294892,256.21,256.12,15.17294892]
["bitfinex","SOLUSD",1732380816456,23.776884,256.2,256.12,15.17294892]
["bitfinex","SOLUSD",1732380816655,23.776884,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732380817484,48.18144892,256.36,256.08,15.17294892]
["bitfinex","SOLUSD",1732380817485,23.776884,256.16,256.08,15.17294892]
["bitfinex","SOLUSD",1732380817684,23.776884,256.16,256.06,40.3648]
["bitfinex","SOLUSD",1732380817685,23.776884,256.16,256.11,20.0]
["bitfinex","SOLUSD",1732380817873,23.776884,256.18,256.1,15.17294892]
["bitfinex","SOLUSD",1732380818765,23.776884,256.2,256.12,15.17294892]
["bitfinex","SOLUSD",1732380819592,23.776884,256.22,256.12,15.17294892]
["bitfinex","SOLUSD",1732380819788,23.776884,256.2,256.12,15.17294892]
["bitfinex","SOLUSD",1732380819973,23.776884,256.18,256.09,10.0]
["bitfinex","SOLUSD",1732380820309,23.776884,256.18,256.12,15.17294892]
["bitfinex","SOLUSD",1732380820472,23.776884,256.2,256.12,15.17294892]
["bitfinex","SOLUSD",1732380820780,23.776884,256.2,256.1,15.17294892]
["bitfinex","SOLUSD",1732380820984,23.776884,256.2,256.12,15.17294892]
["bitfinex","SOLUSD",1732380822097,23.776884,256.22,256.12,25.17294892]
["bitfinex","SOLUSD",1732380822280,15.17294892,256.21,256.12,15.17294892]
["bitfinex","SOLUSD",1732380822589,23.776884,256.2,256.12,15.17294892]
["bitfinex","SOLUSD",1732380823987,23.776884,256.2,256.1,10.0]
["bitfinex","SOLUSD",1732380823988,23.776884,256.2,256.1,15.17294892]
["bitfinex","SOLUSD",1732380824166,12.6833,256.32,256.05,12.0304]
["bitfinex","SOLUSD",1732380824167,23.776884,256.16,256.08,15.17294892]
["bitfinex","SOLUSD",1732380824484,23.776884,256.14,256.06,15.17294892]
["bitfinex","SOLUSD",1732380825685,23.776884,256.12,256.04,25.17294892]
["bitfinex","SOLUSD",1732380825870,15.17294892,256.13,256.02,10.0]
["bitfinex","SOLUSD",1732380826064,23.776884,256.12,256.02,25.17294892]
["bitfinex","SOLUSD",1732380826266,23.776884,256.12,256.04,15.17294892]
["bitfinex","SOLUSD",1732380827275,23.776884,256.12,256.02,15.17294892]
["bitfinex","SOLUSD",1732380827589,23.776884,256.1,256.0,30.22955776]
["bitfinex","SOLUSD",1732380827770,15.17294892,256.09,256.0,20.22955776]
["bitfinex","SOLUSD",1732380827966,23.776884,256.1,256.0,15.17294892]
["bitfinex","SOLUSD",1732380828272,23.776884,256.1,256.04,15.17294892]
["bitfinex","SOLUSD",1732380829096,23.776884,256.11,256.04,15.17294892]
["bitfinex","SOLUSD",1732380829586,23.776884,256.11,256.02,20.0]
["bitfinex","SOLUSD",1732380829794,23.776884,256.09,256.01,15.17294892]
["bitfinex","SOLUSD",1732380829995,23.776884,256.11,256.01,15.17294892]
["bitfinex","SOLUSD",1732380830164,15.17294892,256.1,256.01,15.17294892]
["bitfinex","SOLUSD",1732380830594,23.776884,256.09,256.01,15.17294892]
["bitfinex","SOLUSD",1732380830994,23.776884,256.05,255.97,15.17294892]
["bitfinex","SOLUSD",1732380831186,15.17294892,256.13,256.02,15.17294892]
["bitfinex","SOLUSD",1732380831370,15.17294892,256.11,256.02,15.17294892]
["bitfinex","SOLUSD",1732380831574,15.17294892,256.09,256.0,15.17294892]
["bitfinex","SOLUSD",1732380832073,15.17294892,256.11,256.02,15.17294892]
["bitfinex","SOLUSD",1732380832404,15.17294892,256.11,256.01,15.17294892]
["bitfinex","SOLUSD",1732380832585,15.17294892,256.11,256.02,20.0]
["bitfinex","SOLUSD",1732380832783,15.17294892,256.13,256.03,15.17294892]
["bitfinex","SOLUSD",1732380832990,15.17294892,256.13,256.05,15.17294892]
["bitfinex","SOLUSD",1732380833299,15.17294892,256.16,256.05,15.17294892]
["bitfinex","SOLUSD",1732380833677,15.17294892,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732380834485,15.17294892,256.14,256.03,15.17294892]
["bitfinex","SOLUSD",1732380834690,15.17294892,256.14,256.04,20.0]
["bitfinex","SOLUSD",1732380835099,23.776884,256.13,256.04,20.0]
["bitfinex","SOLUSD",1732380836183,23.776884,256.13,256.05,15.17294892]
["bitfinex","SOLUSD",1732380836389,23.776884,256.13,256.06,20.0]
["bitfinex","SOLUSD",1732380836692,23.776884,256.13,256.04,20.0]
["bitfinex","SOLUSD",1732380836876,23.776884,256.11,256.03,15.17294892]
["bitfinex","SOLUSD",1732380837298,23.776884,256.11,256.01,15.17294892]
["bitfinex","SOLUSD",1732380838101,23.776884,256.11,256.03,15.17294892]
["bitfinex","SOLUSD",1732380839184,15.17294892,256.09,256.01,15.17294892]
["bitfinex","SOLUSD",1732380839803,38.94983292,256.11,256.03,15.17294892]
["bitfinex","SOLUSD",1732380840394,38.94983292,256.11,256.01,15.17294892]
["bitfinex","SOLUSD",1732380841112,38.94983292,256.11,256.02,20.0]
["bitfinex","SOLUSD",1732380841708,23.776884,256.11,256.03,15.17294892]
["bitfinex","SOLUSD",1732380841902,23.776884,256.12,256.03,15.17294892]
["bitfinex","SOLUSD",1732380842409,15.17294892,256.13,256.03,15.17294892]
["bitfinex","SOLUSD",1732380842606,9.48700835,256.12,256.02,9.48700835]
["bitfinex","SOLUSD",1732380842848,9.48700835,256.12,256.03,20.0]
["bitfinex","SOLUSD",1732380843119,9.48700835,256.14,256.04,9.48700835]
["bitfinex","SOLUSD",1732380843422,9.48700835,256.16,256.06,9.48700835]
["bitfinex","SOLUSD",1732380843909,22.54310835,256.23,256.09,20.0]
["bitfinex","SOLUSD",1732380843910,9.48700835,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732380844312,9.48700835,256.2,256.1,9.48700835]
["bitfinex","SOLUSD",1732380844814,9.48700835,256.18,256.08,9.48700835]
["bitfinex","SOLUSD",1732380845015,9.48700835,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732380845312,9.48700835,256.18,256.08,9.48700835]
["bitfinex","SOLUSD",1732380845815,9.48700835,256.16,256.07,20.0]
["bitfinex","SOLUSD",1732380846016,9.48700835,256.16,256.06,9.48700835]
["bitfinex","SOLUSD",1732380846406,23.776884,256.15,256.06,9.48700835]
["bitfinex","SOLUSD",1732380847442,9.48700835,256.18,256.1,9.48700835]
["bitfinex","SOLUSD",1732380848414,9.48700835,256.2,256.1,9.48700835]
["bitfinex","SOLUSD",1732380848820,23.776884,256.19,256.1,9.48700835]
["bitfinex","SOLUSD",1732380849009,9.48700835,256.18,256.08,9.48700835]
["bitfinex","SOLUSD",1732380849334,9.48700835,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732380849637,9.48700835,256.19,256.1,9.48700835]
["bitfinex","SOLUSD",1732380850134,9.48700835,256.23,256.14,9.48700835]
["bitfinex","SOLUSD",1732380850518,9.48700835,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732380850720,9.48700835,256.21,256.12,20.0]
["bitfinex","SOLUSD",1732380851110,9.48700835,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732380851813,9.48700835,256.17,256.08,20.0]
["bitfinex","SOLUSD",1732380852315,9.48700835,256.11,256.02,9.48700835]
["bitfinex","SOLUSD",1732380852711,23.776884,256.22,255.99,31.7856]
["bitfinex","SOLUSD",1732380852712,9.48700835,256.14,256.05,9.48700835]
["bitfinex","SOLUSD",1732380853216,9.48700835,256.18,256.09,9.48700835]
["bitfinex","SOLUSD",1732380853628,9.48700835,256.16,256.07,9.48700835]
["bitfinex","SOLUSD",1732380853937,22.8332,256.35,256.24,137.8]
["bitfinex","SOLUSD",1732380854240,9.48700835,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732380854430,9.48700835,256.17,256.07,9.48700835]
["bitfinex","SOLUSD",1732380854750,9.48700835,256.17,256.08,20.0]
["bitfinex","SOLUSD",1732380855031,22.8332,256.35,256.1,20.0]
["bitfinex","SOLUSD",1732380855032,9.48700835,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732380855617,10.0,256.34,256.1,20.0]
["bitfinex","SOLUSD",1732380855618,9.48700835,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732380855839,9.48700835,256.17,256.09,9.48700835]
["bitfinex","SOLUSD",1732380856735,9.48700835,256.17,256.07,9.48700835]
["bitfinex","SOLUSD",1732380857234,9.48700835,256.17,256.09,9.48700835]
["bitfinex","SOLUSD",1732380857546,9.48700835,256.19,256.11,9.48700835]
["bitfinex","SOLUSD",1732380857831,9.48700835,256.19,256.12,20.0]
["bitfinex","SOLUSD",1732380858011,9.48700835,256.21,256.13,9.48700835]
["bitfinex","SOLUSD",1732380859020,9.48700835,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732380860716,9.48700835,256.21,256.09,10.0]
["bitfinex","SOLUSD",1732380860717,9.48700835,256.17,256.12,20.0]
["bitfinex","SOLUSD",1732380860926,9.48700835,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732380861241,9.48700835,256.21,256.12,20.0]
["bitfinex","SOLUSD",1732380862142,9.48700835,256.19,256.12,20.0]
["bitfinex","SOLUSD",1732380862342,9.48700835,256.17,256.08,20.0]
["bitfinex","SOLUSD",1732380862724,9.48700835,256.19,256.09,9.48700835]
["bitfinex","SOLUSD",1732380863038,9.48700835,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732380863530,9.48700835,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732380863729,9.48700835,256.19,256.11,9.48700835]
["bitfinex","SOLUSD",1732380864037,9.48700835,256.21,256.13,9.48700835]
["bitfinex","SOLUSD",1732380864341,30.53120085,256.35,256.17,9.48700835]
["bitfinex","SOLUSD",1732380864342,9.48700835,256.27,256.17,9.48700835]
["bitfinex","SOLUSD",1732380864744,9.48700835,256.25,256.17,9.48700835]
["bitfinex","SOLUSD",1732380864932,9.48700835,256.25,256.16,20.0]
["bitfinex","SOLUSD",1732380866255,9.48700835,256.25,256.17,9.48700835]
["bitfinex","SOLUSD",1732380866462,9.48700835,256.29,256.19,9.48700835]
["bitfinex","SOLUSD",1732380867846,9.48700835,256.27,256.19,9.48700835]
["bitfinex","SOLUSD",1732380869933,9.48700835,256.23,256.17,5.26605328]
["bitfinex","SOLUSD",1732380870135,12.8332,256.35,256.12,9.48700835]
["bitfinex","SOLUSD",1732380870333,9.48700835,256.25,256.17,9.48700835]
["bitfinex","SOLUSD",1732380870739,9.48700835,256.25,256.15,9.48700835]
["bitfinex","SOLUSD",1732380870942,9.48700835,256.25,256.15,14.75306163]
["bitfinex","SOLUSD",1732380871648,9.48700835,256.27,256.18,9.48700835]
["bitfinex","SOLUSD",1732380872561,9.48700835,256.25,256.16,29.48700835]
["bitfinex","SOLUSD",1732380872936,9.48700835,256.27,256.18,9.48700835]
["bitfinex","SOLUSD",1732380873546,9.48700835,256.27,256.19,20.0]
["bitfinex","SOLUSD",1732380874049,41.33760835,256.36,256.35,124.9668]
["bitfinex","SOLUSD",1732380874050,31.8506,256.36,256.35,124.9668]
["bitfinex","SOLUSD",1732380874256,50.8246167,256.36,256.2,9.48700835]
["bitfinex","SOLUSD",1732380874431,9.48700835,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732380875045,9.48700835,256.3,256.21,20.0]
["bitfinex","SOLUSD",1732380875242,9.48700835,256.3,256.2,9.48700835]
["bitfinex","SOLUSD",1732380875443,9.48700835,256.33,256.25,9.48700835]
["bitfinex","SOLUSD",1732380875653,9.48700835,256.33,256.23,9.48700835]
["bitfinex","SOLUSD",1732380876543,9.48700835,256.37,256.28,9.48700835]
["bitfinex","SOLUSD",1732380877453,9.48700835,256.37,256.23,5.26605328]
["bitfinex","SOLUSD",1732380877759,9.48700835,256.37,256.27,9.48700835]
["bitfinex","SOLUSD",1732380878946,9.48700835,256.31,256.23,5.26605328]
["bitfinex","SOLUSD",1732380879166,9.48700835,256.29,256.14,36.11035328]
["bitfinex","SOLUSD",1732380879472,9.48700835,256.27,256.18,14.75306163]
["bitfinex","SOLUSD",1732380880963,23.776884,256.34,256.18,14.75306163]
["bitfinex","SOLUSD",1732380881134,9.48700835,256.29,256.2,9.48700835]
["bitfinex","SOLUSD",1732380881332,9.48700835,256.27,256.19,5.26605328]
["bitfinex","SOLUSD",1732380881535,9.48700835,256.27,256.19,14.75306163]
["bitfinex","SOLUSD",1732380882867,9.48700835,256.25,256.19,5.26605328]
["bitfinex","SOLUSD",1732380883239,9.48700835,256.27,256.19,5.26605328]
["bitfinex","SOLUSD",1732380884741,9.48700835,256.27,256.19,14.75306163]
["bitfinex","SOLUSD",1732380884957,9.48700835,256.27,256.2,20.0]
["bitfinex","SOLUSD",1732380885344,9.48700835,256.31,256.23,9.48700835]
["bitfinex","SOLUSD",1732380885560,9.48700835,256.33,256.24,5.26605328]
["bitfinex","SOLUSD",1732380885861,9.48700835,256.33,256.25,9.48700835]
["bitfinex","SOLUSD",1732380886063,9.48700835,256.35,256.26,5.26605328]
["bitfinex","SOLUSD",1732380886638,30.4574,256.42,256.29,9.48700835]
["bitfinex","SOLUSD",1732380886639,9.48700835,256.37,256.29,9.48700835]
["bitfinex","SOLUSD",1732380886954,9.48700835,256.37,256.3,5.26605328]
["bitfinex","SOLUSD",1732380887147,9.48700835,256.4,256.31,29.48700835]
["bitfinex","SOLUSD",1732380887461,9.48700835,256.4,256.31,34.75306163]
["bitfinex","SOLUSD",1732380887643,9.48700835,256.38,256.32,5.26605328]
["bitfinex","SOLUSD",1732380887965,9.48700835,256.36,256.28,20.0]
["bitfinex","SOLUSD",1732380888158,9.48700835,256.36,256.29,5.26605328]
["bitfinex","SOLUSD",1732380888159,9.48700835,256.31,256.29,5.26605328]
["bitfinex","SOLUSD",1732380888469,9.48700835,256.3,256.22,20.0]
["bitfinex","SOLUSD",1732380889577,9.48700835,256.3,256.21,12.389]
["bitfinex","SOLUSD",1732380889743,9.48700835,256.3,256.21,17.65505328]
["bitfinex","SOLUSD",1732380890069,9.48700835,256.28,256.22,5.26605328]
["bitfinex","SOLUSD",1732380890247,23.776884,256.27,256.22,5.26605328]
["bitfinex","SOLUSD",1732380890441,9.48700835,256.26,256.22,5.26605328]
["bitfinex","SOLUSD",1732380890663,9.48700835,256.26,256.19,5.26605328]
["bitfinex","SOLUSD",1732380891437,9.48700835,256.28,256.2,9.48700835]
["bitfinex","SOLUSD",1732380891661,23.776884,256.29,256.21,25.26605328]
["bitfinex","SOLUSD",1732380892344,23.776884,256.29,256.22,9.48700835]
["bitfinex","SOLUSD",1732380892561,9.48700835,256.32,256.23,25.26605328]
["bitfinex","SOLUSD",1732380892757,30.4574,256.42,256.27,20.0]
["bitfinex","SOLUSD",1732380892962,30.4574,256.42,256.28,14.75306163]
["bitfinex","SOLUSD",1732380892963,9.48700835,256.36,256.28,14.75306163]
["bitfinex","SOLUSD",1732380893269,30.4574,256.42,256.28,14.75306163]
["bitfinex","SOLUSD",1732380893270,9.48700835,256.38,256.28,14.75306163]
["bitfinex","SOLUSD",1732380893851,9.48700835,256.38,256.29,20.0]
["bitfinex","SOLUSD",1732380894156,9.48700835,256.4,256.31,20.0]
["bitfinex","SOLUSD",1732380894348,9.48700835,256.4,256.32,5.26605328]
["bitfinex","SOLUSD",1732380895551,23.776884,256.39,256.32,5.26605328]
["bitfinex","SOLUSD",1732380895876,30.4574,256.42,256.32,5.26605328]
["bitfinex","SOLUSD",1732380895877,9.48700835,256.38,256.32,5.26605328]
["bitfinex","SOLUSD",1732380896052,23.776884,256.37,256.28,9.48700835]
["bitfinex","SOLUSD",1732380896259,23.776884,256.35,256.29,20.0]
["bitfinex","SOLUSD",1732380896649,23.776884,256.35,256.28,5.26605328]
["bitfinex","SOLUSD",1732380896851,9.48700835,256.36,256.28,5.26605328]
["bitfinex","SOLUSD",1732380897070,23.776884,256.37,256.28,14.75306163]
["bitfinex","SOLUSD",1732380897365,23.776884,256.37,256.3,9.48700835]
["bitfinex","SOLUSD",1732380897546,23.776884,256.37,256.3,14.75306163]
["bitfinex","SOLUSD",1732380897751,23.776884,256.37,256.31,5.26605328]
["bitfinex","SOLUSD",1732380898355,23.776884,256.35,256.28,9.48700835]
["bitfinex","SOLUSD",1732380898561,23.776884,256.35,256.27,20.0]
["bitfinex","SOLUSD",1732380899246,23.776884,256.35,256.28,9.48700835]
["bitfinex","SOLUSD",1732380899856,9.48700835,256.38,256.28,14.75306163]
["bitfinex","SOLUSD",1732380900256,9.48700835,256.38,256.29,5.26605328]
["bitfinex","SOLUSD",1732380901342,9.48700835,256.38,256.3,20.0]
["bitfinex","SOLUSD",1732380901572,9.48700835,256.36,256.3,20.0]
["bitfinex","SOLUSD",1732380901870,23.776884,256.33,256.24,14.75306163]
["bitfinex","SOLUSD",1732380902050,23.776884,256.33,256.25,20.0]
["bitfinex","SOLUSD",1732380902248,9.48700835,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732380902452,9.48700835,256.3,256.24,5.26605328]
["bitfinex","SOLUSD",1732380902760,9.48700835,256.32,256.24,5.26605328]
["bitfinex","SOLUSD",1732380903080,23.776884,256.31,256.24,5.26605328]
["bitfinex","SOLUSD",1732380903650,20.0,256.46,256.24,14.75306163]
["bitfinex","SOLUSD",1732380903855,23.776884,256.33,256.24,14.75306163]
["bitfinex","SOLUSD",1732380904068,9.48700835,256.34,256.26,9.48700835]
["bitfinex","SOLUSD",1732380904385,9.48700835,256.36,256.27,25.4682755]
["bitfinex","SOLUSD",1732380904557,9.48700835,256.39,256.3,9.48700835]
["bitfinex","SOLUSD",1732380904760,9.48700835,256.39,256.31,5.4682755]
["bitfinex","SOLUSD",1732380905272,9.48700835,256.37,256.31,5.4682755]
["bitfinex","SOLUSD",1732380905968,9.48700835,256.41,256.32,9.48700835]
["bitfinex","SOLUSD",1732380906172,9.48700835,256.41,256.33,5.4682755]
["bitfinex","SOLUSD",1732380906555,9.48700835,256.43,256.34,9.48700835]
["bitfinex","SOLUSD",1732380906874,9.48700835,256.45,256.36,9.48700835]
["bitfinex","SOLUSD",1732380907072,9.48700835,256.49,256.4,9.48700835]
["bitfinex","SOLUSD",1732380907270,9.48700835,256.49,256.41,5.4682755]
["bitfinex","SOLUSD",1732380907778,9.48700835,256.51,256.42,9.48700835]
["bitfinex","SOLUSD",1732380907955,9.48700835,256.51,256.43,5.4682755]
["bitfinex","SOLUSD",1732380908372,30.3103,256.68,256.48,9.48700835]
["bitfinex","SOLUSD",1732380908550,9.48700835,256.58,256.49,5.4682755]
["bitfinex","SOLUSD",1732380908963,9.48700835,256.56,256.48,9.48700835]
["bitfinex","SOLUSD",1732380909175,9.48700835,256.57,256.48,9.48700835]
["bitfinex","SOLUSD",1732380909384,9.48700835,256.57,256.48,14.95528385]
["bitfinex","SOLUSD",1732380909683,9.48700835,256.57,256.49,5.4682755]
["bitfinex","SOLUSD",1732380910356,9.48700835,256.55,256.44,21.30330835]
["bitfinex","SOLUSD",1732380910556,23.776884,256.54,256.44,21.30330835]
["bitfinex","SOLUSD",1732380910764,23.776884,256.54,256.44,26.77158385]
["bitfinex","SOLUSD",1732380910976,23.776884,256.54,256.46,9.48700835]
["bitfinex","SOLUSD",1732380911157,23.776884,256.54,256.48,9.48700835]
["bitfinex","SOLUSD",1732380911359,9.48700835,256.55,256.46,14.95528385]
["bitfinex","SOLUSD",1732380911576,23.776884,256.54,256.46,14.95528385]
["bitfinex","SOLUSD",1732380911966,23.776884,256.52,256.46,5.4682755]
["bitfinex","SOLUSD",1732380912286,23.776884,256.52,256.34,7.94995089]
["bitfinex","SOLUSD",1732380912287,23.776884,256.48,256.4,9.48700835]
["bitfinex","SOLUSD",1732380912455,9.48700835,256.49,256.4,14.95528385]
["bitfinex","SOLUSD",1732380912659,23.776884,256.48,256.4,9.48700835]
["bitfinex","SOLUSD",1732380912864,10.0,256.62,256.43,9.48700835]
["bitfinex","SOLUSD",1732380913068,23.776884,256.52,256.43,14.95528385]
["bitfinex","SOLUSD",1732380913259,9.48700835,256.47,256.43,5.4682755]
["bitfinex","SOLUSD",1732380913468,23.776884,256.46,256.39,14.95528385]
["bitfinex","SOLUSD",1732380913680,9.48700835,256.62,256.42,9.48700835]
["bitfinex","SOLUSD",1732380913681,9.48700835,256.51,256.42,9.48700835]
["bitfinex","SOLUSD",1732380913977,23.776884,256.48,256.4,5.4682755]
["bitfinex","SOLUSD",1732380914194,9.48700835,256.47,256.4,5.4682755]
["bitfinex","SOLUSD",1732380914486,23.776884,256.46,256.4,5.4682755]
["bitfinex","SOLUSD",1732380914860,23.776884,256.42,256.34,9.48700835]
["bitfinex","SOLUSD",1732380915065,9.48700835,256.41,256.32,9.48700835]
["bitfinex","SOLUSD",1732380915382,23.776884,256.36,256.28,14.95528385]
["bitfinex","SOLUSD",1732380915570,9.48700835,256.35,256.28,5.4682755]
["bitfinex","SOLUSD",1732380915778,43.776884,256.49,256.3,9.48700835]
["bitfinex","SOLUSD",1732380916080,23.776884,256.39,256.32,9.48700835]
["bitfinex","SOLUSD",1732380916258,23.776884,256.39,256.33,5.4682755]
["bitfinex","SOLUSD",1732380917078,9.48700835,256.38,256.33,5.4682755]
["bitfinex","SOLUSD",1732380917262,23.776884,256.35,256.28,9.48700835]
["bitfinex","SOLUSD",1732380917583,23.776884,256.35,256.28,14.95528385]
["bitfinex","SOLUSD",1732380917909,23.776884,256.35,256.29,5.4682755]
["bitfinex","SOLUSD",1732380918079,23.776884,256.37,256.29,5.4682755]
["bitfinex","SOLUSD",1732380918770,23.776884,256.35,256.29,5.4682755]
["bitfinex","SOLUSD",1732380918972,23.776884,256.35,256.13,10.0]
["bitfinex","SOLUSD",1732380918973,23.776884,256.31,256.21,9.48700835]
["bitfinex","SOLUSD",1732380919162,23.776884,256.29,256.21,9.48700835]
["bitfinex","SOLUSD",1732380920482,23.776884,256.33,256.25,9.48700835]
["bitfinex","SOLUSD",1732380920666,23.776884,256.35,256.25,9.48700835]
["bitfinex","SOLUSD",1732380920866,9.48700835,256.38,256.29,9.48700835]
["bitfinex","SOLUSD",1732380921184,20.0,256.35,256.27,9.48700835]
["bitfinex","SOLUSD",1732380921489,9.48700835,256.38,256.29,9.48700835]
["bitfinex","SOLUSD",1732380922758,23.776884,256.37,256.29,9.48700835]
["bitfinex","SOLUSD",1732380923162,9.48700835,256.36,256.27,9.48700835]
["bitfinex","SOLUSD",1732380923388,23.776884,256.35,256.27,9.48700835]
["bitfinex","SOLUSD",1732380923968,20.0,256.37,256.29,9.48700835]
["bitfinex","SOLUSD",1732380924265,33.26389235,256.36,256.25,9.48700835]
["bitfinex","SOLUSD",1732380925266,33.26389235,256.36,256.27,9.48700835]
["bitfinex","SOLUSD",1732380925778,9.48700835,256.34,256.25,14.41000608]
["bitfinex","SOLUSD",1732380925974,23.776884,256.33,256.25,4.92299773]
["bitfinex","SOLUSD",1732380926167,23.776884,256.33,256.23,9.48700835]
["bitfinex","SOLUSD",1732380926671,23.776884,256.31,256.23,9.48700835]
["bitfinex","SOLUSD",1732380926890,43.776884,256.29,256.21,9.48700835]
["bitfinex","SOLUSD",1732380927592,43.776884,256.27,256.19,21.30330835]
["bitfinex","SOLUSD",1732380928196,9.48700835,256.26,256.19,11.8163]
["bitfinex","SOLUSD",1732380928507,20.0,256.23,256.17,9.48700835]
["bitfinex","SOLUSD",1732380928794,43.776884,256.17,256.07,11.6703]
["bitfinex","SOLUSD",1732380928973,20.0,256.12,256.07,11.6703]
["bitfinex","SOLUSD",1732380929182,33.26389235,256.11,255.96,11.6703]
["bitfinex","SOLUSD",1732380929371,54.103984,256.17,255.99,9.48700835]
["bitfinex","SOLUSD",1732380929372,20.0,256.06,255.99,9.48700835]
["bitfinex","SOLUSD",1732380929591,20.0,256.06,255.97,9.48700835]
["bitfinex","SOLUSD",1732380929787,9.48700835,256.05,255.97,9.48700835]
["bitfinex","SOLUSD",1732380929978,20.0,256.06,255.99,9.48700835]
["bitfinex","SOLUSD",1732380930170,20.0,256.04,255.96,21.15730835]
["bitfinex","SOLUSD",1732380931580,20.0,256.02,255.96,21.15730835]
["bitfinex","SOLUSD",1732380933384,20.0,256.04,255.98,9.48700835]
["bitfinex","SOLUSD",1732380933585,30.3271,256.17,256.02,9.48700835]
["bitfinex","SOLUSD",1732380933784,9.48700835,256.15,256.07,9.48700835]
["bitfinex","SOLUSD",1732380933988,9.48700835,256.17,256.07,9.48700835]
["bitfinex","SOLUSD",1732380934175,10.0,256.3,256.02,4.73521995]
["bitfinex","SOLUSD",1732380934379,9.48700835,256.18,256.09,9.48700835]
["bitfinex","SOLUSD",1732380934892,15.17281216,256.18,256.09,15.17281216]
["bitfinex","SOLUSD",1732380935098,7.95072021,256.3,256.09,15.17281216]
["bitfinex","SOLUSD",1732380935099,15.17281216,256.2,256.09,15.17281216]
["bitfinex","SOLUSD",1732380935284,15.17281216,256.18,256.09,15.17281216]
["bitfinex","SOLUSD",1732380935485,43.776884,256.15,256.05,15.17281216]
["bitfinex","SOLUSD",1732380935695,20.0,256.15,256.07,15.17281216]
["bitfinex","SOLUSD",1732380936404,15.17281216,256.23,256.07,15.17281216]
["bitfinex","SOLUSD",1732380936405,20.0,256.17,256.07,15.17281216]
["bitfinex","SOLUSD",1732380936574,20.0,256.15,256.07,15.17281216]
["bitfinex","SOLUSD",1732380937079,23.776884,256.12,256.07,15.17281216]
["bitfinex","SOLUSD",1732380937275,20.0,256.11,256.05,15.17281216]
["bitfinex","SOLUSD",1732380938597,20.0,256.09,256.05,15.17281216]
["bitfinex","SOLUSD",1732380938997,20.0,256.07,256.02,20.001921]
["bitfinex","SOLUSD",1732380939180,20.0,256.07,256.02,15.17281216]
["bitfinex","SOLUSD",1732380939378,20.0,256.07,256.0,15.17281216]
["bitfinex","SOLUSD",1732380939589,20.0,256.05,255.98,15.17281216]
["bitfinex","SOLUSD",1732380939795,20.0,256.05,256.0,15.17281216]
["bitfinex","SOLUSD",1732380940096,20.0,256.09,256.0,15.17281216]
["bitfinex","SOLUSD",1732380940881,20.0,256.11,256.04,15.17281216]
["bitfinex","SOLUSD",1732380941476,20.0,256.13,256.04,15.17281216]
["bitfinex","SOLUSD",1732380941685,20.0,256.11,256.02,15.17281216]
["bitfinex","SOLUSD",1732380941891,20.0,256.09,256.02,15.17281216]
["bitfinex","SOLUSD",1732380942097,20.0,256.11,256.04,15.17281216]
["bitfinex","SOLUSD",1732380943105,15.17281216,256.17,256.08,15.17281216]
["bitfinex","SOLUSD",1732380943411,15.17281216,256.13,256.04,15.17281216]
["bitfinex","SOLUSD",1732380944199,20.0,256.11,256.04,15.17281216]
["bitfinex","SOLUSD",1732380945102,35.17281216,256.11,256.02,15.17281216]
["bitfinex","SOLUSD",1732380945485,15.17281216,256.23,256.02,15.17281216]
["bitfinex","SOLUSD",1732380945486,20.0,256.09,256.02,15.17281216]
["bitfinex","SOLUSD",1732380946402,23.776884,256.13,256.05,15.17281216]
["bitfinex","SOLUSD",1732380946606,20.0,256.1,256.05,15.17281216]
["bitfinex","SOLUSD",1732380946903,20.0,256.06,255.96,11.6703]
["bitfinex","SOLUSD",1732380947088,23.776884,256.03,255.96,26.84311216]
["bitfinex","SOLUSD",1732380947404,20.0,256.02,255.96,11.6703]
["bitfinex","SOLUSD",1732380947588,23.776884,256.03,255.96,11.6703]
["bitfinex","SOLUSD",1732380947589,20.0,256.0,255.96,11.6703]
["bitfinex","SOLUSD",1732380947986,20.0,256.0,255.92,15.17281216]
["bitfinex","SOLUSD",1732380948497,20.0,256.0,255.92,20.001921]
["bitfinex","SOLUSD",1732380948677,20.0,255.98,255.92,20.001921]
["bitfinex","SOLUSD",1732380949087,38.94969616,255.97,255.92,4.82910884]
["bitfinex","SOLUSD",1732380949279,20.0,255.96,255.9,11.487]
["bitfinex","SOLUSD",1732380949494,20.0,255.96,255.9,26.65981216]
["bitfinex","SOLUSD",1732380949792,20.0,255.96,255.91,4.82910884]
["bitfinex","SOLUSD",1732380951212,20.0,255.96,255.92,15.17281216]
["bitfinex","SOLUSD",1732380951509,23.776884,255.99,255.92,15.17281216]
["bitfinex","SOLUSD",1732380951804,20.0,255.98,255.93,5.05299773]
["bitfinex","SOLUSD",1732380952010,20.0,255.98,255.94,15.17281216]
["bitfinex","SOLUSD",1732380952214,15.17281216,256.05,255.96,15.17281216]
["bitfinex","SOLUSD",1732380952505,15.17281216,256.07,255.98,15.17281216]
["bitfinex","SOLUSD",1732380952704,15.17281216,256.09,256.0,15.17281216]
["bitfinex","SOLUSD",1732380953506,15.17281216,256.09,256.0,14.67281216]
["bitfinex","SOLUSD",1732380953709,15.17281216,256.11,256.02,15.17281216]
["bitfinex","SOLUSD",1732380954206,20.0,256.1,256.02,15.17281216]
["bitfinex","SOLUSD",1732380955094,20.0,256.08,256.0,15.17281216]
["bitfinex","SOLUSD",1732380955315,20.0,256.08,256.0,20.22580989]
["bitfinex","SOLUSD",1732380955820,20.0,256.08,256.0,15.17281216]
["bitfinex","SOLUSD",1732380955987,20.0,256.08,255.98,15.17281216]
["bitfinex","SOLUSD",1732380955988,20.0,256.06,255.98,15.17281216]
["bitfinex","SOLUSD",1732380956594,29.49198476,256.06,255.97,9.49198476]
["bitfinex","SOLUSD",1732380958307,20.0,256.03,255.95,9.49198476]
["bitfinex","SOLUSD",1732380958514,9.49198476,256.02,255.95,9.49198476]
["bitfinex","SOLUSD",1732380958702,20.0,256.01,255.95,9.49198476]
["bitfinex","SOLUSD",1732380959100,20.0,256.01,255.93,9.49198476]
["bitfinex","SOLUSD",1732380960304,20.0,255.99,255.91,9.49198476]
["bitfinex","SOLUSD",1732380962207,20.0,255.99,255.93,9.49198476]
["bitfinex","SOLUSD",1732380962425,20.0,256.03,255.93,9.49198476]
["bitfinex","SOLUSD",1732380962600,9.49198476,256.02,255.93,9.49198476]
["bitfinex","SOLUSD",1732380963012,20.0,256.01,255.93,9.49198476]
["bitfinex","SOLUSD",1732380963210,9.49198476,256.0,255.91,9.49198476]
["bitfinex","SOLUSD",1732380963412,20.0,255.99,255.91,9.49198476]
["bitfinex","SOLUSD",1732380963613,20.0,255.99,255.9,11.487]
["bitfinex","SOLUSD",1732380963614,20.0,255.97,255.89,9.49198476]
["bitfinex","SOLUSD",1732380966221,20.0,256.01,255.93,9.49198476]
["bitfinex","SOLUSD",1732380966419,9.49198476,256.0,255.91,9.49198476]
["bitfinex","SOLUSD",1732380966619,20.0,255.99,255.91,9.49198476]
["bitfinex","SOLUSD",1732380967725,20.0,255.97,255.85,7.90973354]
["bitfinex","SOLUSD",1732380967918,20.0,255.97,255.87,9.49198476]
["bitfinex","SOLUSD",1732380968245,20.0,255.99,255.94,9.49198476]
["bitfinex","SOLUSD",1732380968535,9.49198476,256.07,256.05,128.30801524]
["bitfinex","SOLUSD",1732380968838,9.49198476,256.07,255.98,9.49198476]
["bitfinex","SOLUSD",1732380969421,9.49198476,256.05,255.96,9.49198476]
["bitfinex","SOLUSD",1732380969611,41.966,256.14,255.96,9.49198476]
["bitfinex","SOLUSD",1732380969811,41.966,256.14,256.0,9.49198476]
["bitfinex","SOLUSD",1732380970012,9.49198476,256.09,256.0,9.49198476]
["bitfinex","SOLUSD",1732380970241,41.966,256.14,255.89,23.776884]
["bitfinex","SOLUSD",1732380970242,9.49198476,256.07,255.98,9.49198476]
["bitfinex","SOLUSD",1732380970532,20.0,256.06,256.0,9.49198476]
["bitfinex","SOLUSD",1732380970835,20.0,256.08,256.0,9.49198476]
["bitfinex","SOLUSD",1732380971138,20.0,256.06,255.98,9.49198476]
["bitfinex","SOLUSD",1732380971325,20.0,256.04,255.96,9.49198476]
["bitfinex","SOLUSD",1732380972024,20.0,256.04,255.98,9.49198476]
["bitfinex","SOLUSD",1732380972215,20.0,256.06,255.98,9.49198476]
["bitfinex","SOLUSD",1732380973015,20.0,256.08,255.98,9.49198476]
["bitfinex","SOLUSD",1732380973215,9.49198476,256.11,256.02,9.49198476]
["bitfinex","SOLUSD",1732380973520,9.49198476,256.11,256.02,14.54498249]
["bitfinex","SOLUSD",1732380973833,9.49198476,256.09,256.0,9.49198476]
["bitfinex","SOLUSD",1732380974215,9.49198476,256.09,256.01,5.05299773]
["bitfinex","SOLUSD",1732380974740,20.0,256.08,256.02,9.49198476]
["bitfinex","SOLUSD",1732380974941,20.0,256.1,256.02,14.54498249]
["bitfinex","SOLUSD",1732380975238,41.966,256.14,256.06,9.49198476]
["bitfinex","SOLUSD",1732380975239,20.0,256.12,256.06,9.49198476]
["bitfinex","SOLUSD",1732380975434,20.0,256.12,255.98,11.0782]
["bitfinex","SOLUSD",1732380975435,20.0,256.12,256.07,5.05299773]
["bitfinex","SOLUSD",1732380975812,20.0,256.12,256.03,9.49198476]
["bitfinex","SOLUSD",1732380976016,20.0,256.12,256.05,5.05299773]
["bitfinex","SOLUSD",1732380976234,20.0,256.1,256.01,9.49198476]
["bitfinex","SOLUSD",1732380976444,20.0,256.1,256.02,5.05299773]
["bitfinex","SOLUSD",1732380977016,20.0,256.1,256.03,9.49198476]
["bitfinex","SOLUSD",1732380977321,20.0,256.1,256.04,5.05299773]
["bitfinex","SOLUSD",1732380978619,20.0,256.08,256.04,4.98899773]
["bitfinex","SOLUSD",1732380978840,20.0,256.08,255.99,14.54036026]
["bitfinex","SOLUSD",1732380979043,20.0,256.08,256.02,5.0483755]
["bitfinex","SOLUSD",1732380979532,43.776884,256.08,256.02,5.0483755]
["bitfinex","SOLUSD",1732380979841,43.776884,256.08,255.99,9.49198476]
["bitfinex","SOLUSD",1732380979842,20.0,256.06,255.99,14.54036026]
["bitfinex","SOLUSD",1732380980037,20.0,256.06,256.0,5.0483755]
["bitfinex","SOLUSD",1732380980347,20.0,256.07,256.0,5.0483755]
["bitfinex","SOLUSD",1732380980637,29.49198476,256.07,256.0,5.0483755]
["bitfinex","SOLUSD",1732380980942,20.0,256.05,255.97,9.49198476]
["bitfinex","SOLUSD",1732380981122,20.0,256.05,255.98,5.0483755]
["bitfinex","SOLUSD",1732380981323,20.0,256.03,255.95,9.49198476]
["bitfinex","SOLUSD",1732380981531,20.0,256.03,255.96,5.0483755]
["bitfinex","SOLUSD",1732380982055,23.776884,256.07,256.02,9.49198476]
["bitfinex","SOLUSD",1732380982347,20.0,256.06,256.04,9.49198476]
["bitfinex","SOLUSD",1732380982636,9.49198476,256.16,256.13,117.8]
["bitfinex","SOLUSD",1732380982842,9.49198476,256.16,256.05,14.54036026]
["bitfinex","SOLUSD",1732380982843,9.49198476,256.16,256.07,9.49198476]
["bitfinex","SOLUSD",1732380983136,9.49198476,256.16,256.08,5.0483755]
["bitfinex","SOLUSD",1732380983348,9.49198476,256.14,256.08,5.0483755]
["bitfinex","SOLUSD",1732380983720,9.49198476,256.18,256.08,5.0483755]
["bitfinex","SOLUSD",1732380983939,9.49198476,256.18,256.07,9.49198476]
["bitfinex","SOLUSD",1732380984136,41.966,256.2,256.01,30.0275]
["bitfinex","SOLUSD",1732380984137,9.49198476,256.16,256.05,9.49198476]
["bitfinex","SOLUSD",1732380984341,9.49198476,256.14,256.05,9.49198476]
["bitfinex","SOLUSD",1732380984520,9.49198476,256.14,256.03,9.49198476]
["bitfinex","SOLUSD",1732380985044,23.776884,256.13,256.03,9.49198476]
["bitfinex","SOLUSD",1732380985217,23.776884,256.13,256.01,5.0483755]
["bitfinex","SOLUSD",1732380985218,23.776884,256.13,256.05,9.49198476]
["bitfinex","SOLUSD",1732380985541,20.0,256.1,256.05,9.49198476]
["bitfinex","SOLUSD",1732380986122,20.0,256.1,256.05,14.54036026]
["bitfinex","SOLUSD",1732380987333,23.776884,256.09,256.05,5.0483755]
["bitfinex","SOLUSD",1732380987643,20.0,256.08,256.01,9.49198476]
["bitfinex","SOLUSD",1732380988436,23.776884,256.07,255.98,9.49198476]
["bitfinex","SOLUSD",1732380988750,20.0,256.02,255.98,9.49198476]
["bitfinex","SOLUSD",1732380988942,20.0,256.0,255.94,9.49198476]
["bitfinex","SOLUSD",1732380989258,20.0,255.96,255.89,9.49198476]
["bitfinex","SOLUSD",1732380990547,20.0,255.96,255.9,5.0483755]
["bitfinex","SOLUSD",1732380991048,20.0,255.96,255.91,9.49198476]
["bitfinex","SOLUSD",1732380991251,20.0,255.96,255.91,14.54036026]
["bitfinex","SOLUSD",1732380991759,20.0,255.96,255.91,5.0483755]
["bitfinex","SOLUSD",1732380992439,20.0,255.96,255.89,9.49198476]
["bitfinex","SOLUSD",1732380992632,20.0,255.94,255.92,9.49198476]
["bitfinex","SOLUSD",1732380993349,23.776884,255.99,255.92,9.49198476]
["bitfinex","SOLUSD",1732380993649,20.0,256.02,255.94,9.49198476]
["bitfinex","SOLUSD",1732380994348,9.49198476,256.01,255.92,14.54036026]
["bitfinex","SOLUSD",1732380994536,20.0,256.0,255.92,9.49198476]
["bitfinex","SOLUSD",1732380994848,20.0,255.98,255.92,9.49198476]
["bitfinex","SOLUSD",1732380995346,23.776884,256.0,255.92,9.49198476]
["bitfinex","SOLUSD",1732380995733,9.49198476,255.99,255.9,9.49198476]
["bitfinex","SOLUSD",1732380995932,9.49198476,255.96,255.86,9.49198476]
["bitfinex","SOLUSD",1732380996126,23.776884,255.95,255.86,9.49198476]
["bitfinex","SOLUSD",1732380996528,9.49198476,255.94,255.86,9.49198476]
["bitfinex","SOLUSD",1732380996743,43.776884,255.93,255.86,9.49198476]
["bitfinex","SOLUSD",1732380996952,43.776884,255.93,255.85,5.0483755]
["bitfinex","SOLUSD",1732380997151,43.776884,255.91,255.85,5.0483755]
["bitfinex","SOLUSD",1732380997355,43.776884,255.91,255.84,9.49198476]
["bitfinex","SOLUSD",1732380997930,43.776884,255.91,255.86,9.49198476]
["bitfinex","SOLUSD",1732380998132,43.776884,255.91,255.88,9.49198476]
["bitfinex","SOLUSD",1732380998369,20.0,255.95,255.88,9.49198476]
["bitfinex","SOLUSD",1732380999233,20.0,255.95,255.86,14.54036026]
["bitfinex","SOLUSD",1732380999632,20.0,255.91,255.86,9.49198476]
["bitfinex","SOLUSD",1732380999842,23.776884,255.88,255.84,9.49198476]
["bitfinex","SOLUSD",1732381000040,20.0,255.89,255.84,9.49198476]
["bitfinex","SOLUSD",1732381000231,20.0,255.89,255.85,5.0483755]
["bitfinex","SOLUSD",1732381000473,23.776884,255.92,255.85,5.0483755]
["bitfinex","SOLUSD",1732381000627,23.776884,255.9,255.86,9.49198476]
["bitfinex","SOLUSD",1732381000832,20.0,255.89,255.86,14.54036026]
["bitfinex","SOLUSD",1732381001960,9.49198476,255.96,255.88,9.49198476]
["bitfinex","SOLUSD",1732381002143,20.0,255.95,255.88,9.49198476]
["bitfinex","SOLUSD",1732381002459,9.49198476,255.96,255.88,9.49198476]
["bitfinex","SOLUSD",1732381003166,9.49198476,255.94,255.86,14.54036026]
["bitfinex","SOLUSD",1732381003336,23.776884,255.93,255.84,9.49198476]
["bitfinex","SOLUSD",1732381003865,20.0,255.92,255.84,9.49198476]
["bitfinex","SOLUSD",1732381004036,20.0,255.9,255.84,9.49198476]
["bitfinex","SOLUSD",1732381004238,20.0,255.88,255.84,9.49198476]
["bitfinex","SOLUSD",1732381005142,20.0,255.88,255.82,9.49198476]
["bitfinex","SOLUSD",1732381005339,20.0,255.86,255.82,9.49198476]
["bitfinex","SOLUSD",1732381007259,23.776884,255.85,255.8,9.49198476]
["bitfinex","SOLUSD",1732381007459,20.0,255.84,255.78,9.49198476]
["bitfinex","SOLUSD",1732381007638,20.0,255.82,255.76,9.49198476]
["bitfinex","SOLUSD",1732381008070,23.776884,255.83,255.7,4.76808106]
["bitfinex","SOLUSD",1732381008071,20.0,255.8,255.74,9.49198476]
["bitfinex","SOLUSD",1732381008764,23.776884,255.81,255.74,9.49198476]
["bitfinex","SOLUSD",1732381008973,20.0,255.8,255.74,9.49198476]
["bitfinex","SOLUSD",1732381009143,20.0,255.8,255.76,9.49198476]
["bitfinex","SOLUSD",1732381010559,23.776884,255.79,255.74,9.49198476]
["bitfinex","SOLUSD",1732381010741,23.776884,255.77,255.72,9.49198476]
["bitfinex","SOLUSD",1732381010942,23.776884,255.77,255.7,9.49198476]
["bitfinex","SOLUSD",1732381010943,23.776884,255.75,255.7,9.49198476]
["bitfinex","SOLUSD",1732381011343,23.776884,255.73,255.7,9.49198476]
["bitfinex","SOLUSD",1732381011763,23.776884,255.73,255.68,9.49198476]
["bitfinex","SOLUSD",1732381013745,23.776884,255.73,255.66,9.49198476]
["bitfinex","SOLUSD",1732381013964,20.0,255.72,255.66,9.49198476]
["bitfinex","SOLUSD",1732381014471,23.776884,255.71,255.66,9.49198476]
["bitfinex","SOLUSD",1732381014675,23.776884,255.69,255.64,9.49198476]
["bitfinex","SOLUSD",1732381014849,23.776884,255.69,255.62,9.49198476]
["bitfinex","SOLUSD",1732381015574,23.776884,255.67,255.62,9.49198476]
["bitfinex","SOLUSD",1732381015873,20.0,255.68,255.62,9.49198476]
["bitfinex","SOLUSD",1732381016067,20.0,255.66,255.62,9.49198476]
["bitfinex","SOLUSD",1732381016568,23.776884,255.67,255.62,9.49198476]
["bitfinex","SOLUSD",1732381017869,20.0,255.7,255.66,9.49198476]
["bitfinex","SOLUSD",1732381018263,20.0,255.72,255.64,9.49198476]
["bitfinex","SOLUSD",1732381018766,29.0807,255.78,255.57,11.6626]
["bitfinex","SOLUSD",1732381018767,19.5,255.7,255.62,9.49198476]
["bitfinex","SOLUSD",1732381018952,23.776884,255.69,255.62,9.49198476]
["bitfinex","SOLUSD",1732381020179,19.5,255.7,255.62,9.49198476]
["bitfinex","SOLUSD",1732381020766,23.776884,255.7,255.62,9.49198476]
["bitfinex","SOLUSD",1732381021368,23.776884,255.7,255.64,9.49198476]
["bitfinex","SOLUSD",1732381021952,9.49198476,255.71,255.64,9.49198476]
["bitfinex","SOLUSD",1732381022154,9.49198476,255.71,255.57,11.6626]
["bitfinex","SOLUSD",1732381022155,23.776884,255.7,255.62,9.49198476]
["bitfinex","SOLUSD",1732381026275,9.49198476,255.69,255.62,9.49198476]
["bitfinex","SOLUSD",1732381026474,23.776884,255.68,255.6,9.49198476]
["bitfinex","SOLUSD",1732381026776,9.49198476,255.69,255.6,9.49198476]
["bitfinex","SOLUSD",1732381026989,9.49198476,255.75,255.67,9.49198476]
["bitfinex","SOLUSD",1732381027285,9.49198476,255.79,255.69,9.49198476]
["bitfinex","SOLUSD",1732381027790,9.49198476,255.81,255.71,9.49198476]
["bitfinex","SOLUSD",1732381028081,9.49198476,255.79,255.71,9.49198476]
["bitfinex","SOLUSD",1732381029094,29.3939,255.9,255.84,128.30801524]
["bitfinex","SOLUSD",1732381029389,9.49198476,255.87,255.78,9.49198476]
["bitfinex","SOLUSD",1732381029695,9.49198476,255.87,255.7,4.76808106]
["bitfinex","SOLUSD",1732381029696,9.49198476,255.85,255.76,9.49198476]
["bitfinex","SOLUSD",1732381029873,9.49198476,255.85,255.7,4.76808106]
["bitfinex","SOLUSD",1732381029874,9.49198476,255.79,255.7,9.49198476]
["bitfinex","SOLUSD",1732381030585,9.49198476,255.77,255.7,9.49198476]
["bitfinex","SOLUSD",1732381030764,23.776884,255.78,255.72,9.49198476]
["bitfinex","SOLUSD",1732381030958,9.49198476,255.81,255.74,9.49198476]
["bitfinex","SOLUSD",1732381031168,9.49198476,255.86,255.77,9.49198476]
["bitfinex","SOLUSD",1732381031779,9.49198476,255.88,255.79,9.49198476]
["bitfinex","SOLUSD",1732381032390,9.49198476,255.9,255.83,9.49198476]
["bitfinex","SOLUSD",1732381032682,38.88588476,255.97,255.81,9.49198476]
["bitfinex","SOLUSD",1732381032886,9.49198476,255.9,255.81,9.49198476]
["bitfinex","SOLUSD",1732381033454,9.49198476,255.9,255.83,9.49198476]
["bitfinex","SOLUSD",1732381034861,9.49198476,255.92,255.83,9.49198476]
["bitfinex","SOLUSD",1732381035059,29.3939,255.97,255.73,4.76808106]
["bitfinex","SOLUSD",1732381035060,9.49198476,255.94,255.85,9.49198476]
["bitfinex","SOLUSD",1732381035686,9.49198476,255.86,255.75,3.48716415]
["bitfinex","SOLUSD",1732381035911,9.49198476,255.82,255.71,9.49198476]
["bitfinex","SOLUSD",1732381036185,10.0,255.91,255.71,9.49198476]
["bitfinex","SOLUSD",1732381036358,10.0,255.91,255.73,9.49198476]
["bitfinex","SOLUSD",1732381036359,23.776884,255.79,255.73,9.49198476]
["bitfinex","SOLUSD",1732381036561,43.776884,255.9,255.83,104.53113124]
["bitfinex","SOLUSD",1732381036761,9.49198476,255.84,255.73,9.49198476]
["bitfinex","SOLUSD",1732381037077,9.49198476,255.81,255.73,9.49198476]
["bitfinex","SOLUSD",1732381037684,9.49198476,255.79,255.71,9.49198476]
["bitfinex","SOLUSD",1732381037891,9.49198476,255.77,255.69,9.49198476]
["bitfinex","SOLUSD",1732381038185,9.49198476,255.77,255.67,20.90558476]
["bitfinex","SOLUSD",1732381038390,38.56408476,255.84,255.67,20.90558476]
["bitfinex","SOLUSD",1732381038590,9.49198476,255.73,255.65,9.49198476]
["bitfinex","SOLUSD",1732381039167,9.49198476,255.75,255.67,9.49198476]
["bitfinex","SOLUSD",1732381039564,43.776884,255.83,255.67,9.49198476]
["bitfinex","SOLUSD",1732381039763,9.49198476,255.81,255.71,9.49198476]
["bitfinex","SOLUSD",1732381040971,9.49198476,255.79,255.71,9.49198476]
["bitfinex","SOLUSD",1732381041182,9.49198476,255.77,255.69,9.49198476]
["bitfinex","SOLUSD",1732381041380,9.49198476,255.77,255.67,9.49198476]
["bitfinex","SOLUSD",1732381041970,9.49198476,255.77,255.69,9.49198476]
["bitfinex","SOLUSD",1732381042766,43.776884,255.76,255.67,9.49198476]
["bitfinex","SOLUSD",1732381044268,20.0,255.76,255.69,9.49198476]
["bitfinex","SOLUSD",1732381044469,20.0,255.78,255.71,9.49198476]
["bitfinex","SOLUSD",1732381045096,9.49198476,255.81,255.71,9.49198476]
["bitfinex","SOLUSD",1732381045281,9.49198476,255.79,255.71,9.49198476]
["bitfinex","SOLUSD",1732381046097,9.49198476,255.79,255.63,28.9737]
["bitfinex","SOLUSD",1732381046098,9.49198476,255.82,255.73,9.49198476]
["bitfinex","SOLUSD",1732381046594,5.90250595,255.96,255.79,9.49198476]
["bitfinex","SOLUSD",1732381046784,9.49198476,255.92,255.83,9.49198476]
["bitfinex","SOLUSD",1732381047887,9.49198476,255.9,255.8,9.49198476]
["bitfinex","SOLUSD",1732381048066,9.49198476,255.92,255.82,9.49198476]
["bitfinex","SOLUSD",1732381048267,20.0,255.91,255.82,9.49198476]
["bitfinex","SOLUSD",1732381048868,9.49198476,255.92,255.82,9.49198476]
["bitfinex","SOLUSD",1732381049076,29.0721,256.0,255.82,9.49198476]
["bitfinex","SOLUSD",1732381049077,9.49198476,255.9,255.82,9.49198476]
["bitfinex","SOLUSD",1732381049273,23.776884,255.91,255.76,11.4136]
["bitfinex","SOLUSD",1732381049274,9.49198476,255.88,255.78,9.49198476]
["bitfinex","SOLUSD",1732381049501,23.776884,255.87,255.78,9.49198476]
["bitfinex","SOLUSD",1732381050181,20.0,255.86,255.82,9.49198476]
["bitfinex","SOLUSD",1732381050391,20.0,255.88,255.82,9.49198476]
["bitfinex","SOLUSD",1732381050784,9.49198476,255.94,255.84,9.49198476]
["bitfinex","SOLUSD",1732381051220,9.49198476,255.92,255.82,9.49198476]
["bitfinex","SOLUSD",1732381051884,9.49198476,255.92,255.84,9.49198476]
["bitfinex","SOLUSD",1732381052099,23.776884,255.91,255.84,9.49198476]
["bitfinex","SOLUSD",1732381052570,20.0,255.91,255.84,9.49198476]
["bitfinex","SOLUSD",1732381052773,20.0,255.91,255.86,9.49198476]
["bitfinex","SOLUSD",1732381053017,20.0,255.91,255.88,9.49198476]
["bitfinex","SOLUSD",1732381053189,20.0,255.95,255.86,9.49198476]
["bitfinex","SOLUSD",1732381053388,20.0,255.91,255.81,9.49198476]
["bitfinex","SOLUSD",1732381053591,9.49198476,255.9,255.76,11.4136]
["bitfinex","SOLUSD",1732381053773,9.49198476,255.86,255.77,9.49198476]
["bitfinex","SOLUSD",1732381053996,20.0,255.85,255.77,9.49198476]
["bitfinex","SOLUSD",1732381054178,9.49198476,255.8,255.67,40.316]
["bitfinex","SOLUSD",1732381054391,9.49198476,255.78,255.69,9.49198476]
["bitfinex","SOLUSD",1732381054713,20.0,255.77,255.69,9.49198476]
["bitfinex","SOLUSD",1732381055585,33.26886876,255.76,255.67,21.07538476]
["bitfinex","SOLUSD",1732381055989,20.0,255.75,255.67,9.49198476]
["bitfinex","SOLUSD",1732381056387,20.0,255.73,255.65,9.49198476]
["bitfinex","SOLUSD",1732381057307,20.0,255.73,255.67,9.49198476]
["bitfinex","SOLUSD",1732381057687,20.0,255.73,255.61,12.1243]
["bitfinex","SOLUSD",1732381057688,20.0,255.73,255.69,9.49198476]
["bitfinex","SOLUSD",1732381058596,20.0,255.73,255.67,9.49198476]
["bitfinex","SOLUSD",1732381059003,20.0,255.73,255.65,9.49198476]
["bitfinex","SOLUSD",1732381059195,9.49198476,255.72,255.63,9.49198476]
["bitfinex","SOLUSD",1732381059397,33.26886876,255.7,255.63,9.49198476]
["bitfinex","SOLUSD",1732381059613,20.0,255.67,255.61,9.49198476]
["bitfinex","SOLUSD",1732381059782,20.0,255.67,255.55,12.1243]
["bitfinex","SOLUSD",1732381059783,20.0,255.67,255.59,9.49198476]
["bitfinex","SOLUSD",1732381059984,9.49198476,255.66,255.57,9.49198476]
["bitfinex","SOLUSD",1732381060204,9.49198476,255.66,255.59,9.49198476]
["bitfinex","SOLUSD",1732381060524,20.0,255.64,255.59,9.49198476]
["bitfinex","SOLUSD",1732381060893,20.0,255.64,255.56,9.49198476]
["bitfinex","SOLUSD",1732381061212,20.0,255.64,255.58,9.49198476]
["bitfinex","SOLUSD",1732381061781,23.776884,255.63,255.56,9.49198476]
["bitfinex","SOLUSD",1732381061982,10.0,255.69,255.54,9.49198476]
["bitfinex","SOLUSD",1732381061983,23.776884,255.61,255.54,9.49198476]
["bitfinex","SOLUSD",1732381062208,23.776884,255.61,255.56,9.49198476]
["bitfinex","SOLUSD",1732381063187,9.49198476,255.66,255.58,9.49198476]
["bitfinex","SOLUSD",1732381063388,33.26886876,255.61,255.54,9.49198476]
["bitfinex","SOLUSD",1732381063707,23.776884,255.63,255.56,9.49198476]
["bitfinex","SOLUSD",1732381063911,9.49198476,255.62,255.54,9.49198476]
["bitfinex","SOLUSD",1732381064093,23.776884,255.61,255.54,9.49198476]
["bitfinex","SOLUSD",1732381064610,9.49198476,255.59,255.52,9.49198476]
["bitfinex","SOLUSD",1732381064809,10.0,255.7,255.49,12.1243]
["bitfinex","SOLUSD",1732381064810,33.26886876,255.57,255.49,21.61628476]
["bitfinex","SOLUSD",1732381065111,9.49198476,255.56,255.49,12.1243]
["bitfinex","SOLUSD",1732381065309,23.776884,255.57,255.51,9.49198476]
["bitfinex","SOLUSD",1732381065525,23.776884,255.57,255.5,9.49198476]
["bitfinex","SOLUSD",1732381065814,29.49198476,255.58,255.5,9.49198476]
["bitfinex","SOLUSD",1732381065983,23.776884,255.57,255.5,9.49198476]
["bitfinex","SOLUSD",1732381066508,33.26886876,255.57,255.49,9.49198476]
["bitfinex","SOLUSD",1732381068313,23.776884,255.57,255.53,9.49198476]
["bitfinex","SOLUSD",1732381069114,23.776884,255.57,255.51,9.49198476]
["bitfinex","SOLUSD",1732381070118,20.0,255.58,255.51,9.49198476]
["bitfinex","SOLUSD",1732381070407,20.0,255.58,255.45,9.49198476]
["bitfinex","SOLUSD",1732381070408,20.0,255.6,255.53,9.49198476]
["bitfinex","SOLUSD",1732381070597,9.49198476,255.61,255.53,9.49198476]
["bitfinex","SOLUSD",1732381071495,23.776884,255.6,255.53,9.49198476]
["bitfinex","SOLUSD",1732381072225,20.0,255.62,255.55,9.49198476]
["bitfinex","SOLUSD",1732381072437,33.26886876,255.61,255.53,9.49198476]
["bitfinex","SOLUSD",1732381074017,23.776884,255.61,255.53,9.49198476]
["bitfinex","SOLUSD",1732381074225,23.776884,255.61,255.55,9.49198476]
["bitfinex","SOLUSD",1732381074615,23.776884,255.62,255.55,9.49198476]
["bitfinex","SOLUSD",1732381081028,23.776884,255.64,255.46,7.8947658]
["bitfinex","SOLUSD",1732381081219,23.776884,255.6,255.44,24.59474773]
["bitfinex","SOLUSD",1732381081412,23.776884,255.6,255.55,9.49198476]
["bitfinex","SOLUSD",1732381081609,23.776884,255.62,255.55,9.49198476]
["bitfinex","SOLUSD",1732381081907,23.776884,255.64,255.55,9.49198476]
["bitfinex","SOLUSD",1732381082331,23.776884,255.64,255.59,9.49198476]
["bitfinex","SOLUSD",1732381082535,9.49198476,255.69,255.61,9.49198476]
["bitfinex","SOLUSD",1732381084012,9.49198476,255.75,255.67,9.49198476]
["bitfinex","SOLUSD",1732381084222,9.49198476,255.77,255.69,9.49198476]
["bitfinex","SOLUSD",1732381084720,9.49198476,255.79,255.71,9.49198476]
["bitfinex","SOLUSD",1732381084919,9.49198476,255.82,255.74,9.49198476]
["bitfinex","SOLUSD",1732381085119,9.49198476,255.84,255.76,9.49198476]
["bitfinex","SOLUSD",1732381085320,9.49198476,255.88,255.8,9.49198476]
["bitfinex","SOLUSD",1732381086547,9.49198476,255.88,255.78,9.49198476]
["bitfinex","SOLUSD",1732381086833,9.49198476,255.86,255.76,9.49198476]
["bitfinex","SOLUSD",1732381087615,23.776884,255.85,255.76,9.49198476]
["bitfinex","SOLUSD",1732381087810,23.776884,255.85,255.78,9.49198476]
["bitfinex","SOLUSD",1732381088047,9.49198476,255.86,255.78,9.49198476]
["bitfinex","SOLUSD",1732381088714,9.49198476,255.86,255.76,9.49198476]
["bitfinex","SOLUSD",1732381088913,9.49198476,255.86,255.68,19.05463267]
["bitfinex","SOLUSD",1732381088914,9.49198476,255.82,255.74,9.49198476]
["bitfinex","SOLUSD",1732381089114,9.49198476,255.82,255.72,9.49198476]
["bitfinex","SOLUSD",1732381089322,9.49198476,255.8,255.72,9.49198476]
["bitfinex","SOLUSD",1732381089541,23.776884,255.79,255.72,9.49198476]
["bitfinex","SOLUSD",1732381089942,9.49198476,255.78,255.7,9.49198476]
["bitfinex","SOLUSD",1732381090238,23.776884,255.75,255.68,20.69588476]
["bitfinex","SOLUSD",1732381090445,23.776884,255.75,255.68,11.2039]
["bitfinex","SOLUSD",1732381090656,9.49198476,255.7,255.62,21.78888476]
["bitfinex","SOLUSD",1732381090841,23.776884,255.69,255.62,21.78888476]
["bitfinex","SOLUSD",1732381091312,23.776884,255.69,255.62,12.2969]
["bitfinex","SOLUSD",1732381091818,23.776884,255.67,255.6,9.49198476]
["bitfinex","SOLUSD",1732381092220,23.776884,255.69,255.6,9.49198476]
["bitfinex","SOLUSD",1732381093632,23.776884,255.69,255.62,9.49198476]
["bitfinex","SOLUSD",1732381094362,9.49198476,255.74,255.64,9.49198476]
["bitfinex","SOLUSD",1732381094638,9.49198476,255.74,255.66,9.49198476]
["bitfinex","SOLUSD",1732381094815,9.49198476,255.71,255.62,9.49198476]
["bitfinex","SOLUSD",1732381095015,9.49198476,255.71,255.64,9.49198476]
["bitfinex","SOLUSD",1732381095232,9.49198476,255.73,255.64,9.49198476]
["bitfinex","SOLUSD",1732381095638,23.776884,255.68,255.62,9.49198476]
["bitfinex","SOLUSD",1732381095842,23.776884,255.68,255.6,9.49198476]
["bitfinex","SOLUSD",1732381098439,9.49198476,255.62,255.54,9.49198476]
["bitfinex","SOLUSD",1732381098644,23.776884,255.61,255.54,9.49198476]
["bitfinex","SOLUSD",1732381098845,23.776884,255.61,255.52,9.49198476]
["bitfinex","SOLUSD",1732381099142,23.776884,255.61,255.54,9.49198476]
["bitfinex","SOLUSD",1732381099345,23.776884,255.63,255.54,9.49198476]
["bitfinex","SOLUSD",1732381100548,23.776884,255.63,255.54,9.49198476]
["bitfinex","SOLUSD",1732381100848,9.49198476,255.66,255.58,9.49198476]
["bitfinex","SOLUSD",1732381101239,9.49198476,255.68,255.58,9.49198476]
["bitfinex","SOLUSD",1732381101440,9.49198476,255.64,255.47,20.0]
["bitfinex","SOLUSD",1732381101749,9.49198476,255.66,255.57,9.49198476]
["bitfinex","SOLUSD",1732381102049,23.776884,255.65,255.59,9.49198476]
["bitfinex","SOLUSD",1732381102534,23.776884,255.65,255.57,9.49198476]
["bitfinex","SOLUSD",1732381103137,9.49198476,255.64,255.57,9.49198476]
["bitfinex","SOLUSD",1732381103349,23.776884,255.63,255.55,9.49198476]
["bitfinex","SOLUSD",1732381103545,23.776884,255.63,255.47,20.0]
["bitfinex","SOLUSD",1732381103546,23.776884,255.63,255.57,9.49198476]
["bitfinex","SOLUSD",1732381104031,23.776884,255.65,255.59,9.49198476]
["bitfinex","SOLUSD",1732381105053,9.49198476,255.7,255.61,9.49198476]
["bitfinex","SOLUSD",1732381106149,9.49198476,255.72,255.65,9.49198476]
["bitfinex","SOLUSD",1732381106344,9.49198476,255.74,255.65,9.49198476]
["bitfinex","SOLUSD",1732381106657,9.49198476,255.76,255.67,9.49198476]
["bitfinex","SOLUSD",1732381108935,9.49198476,255.74,255.67,9.49198476]
["bitfinex","SOLUSD",1732381109256,23.776884,255.71,255.63,9.49198476]
["bitfinex","SOLUSD",1732381109460,23.776884,255.69,255.63,9.49198476]
["bitfinex","SOLUSD",1732381109951,9.49198476,255.72,255.63,9.49198476]
["bitfinex","SOLUSD",1732381110154,23.776884,255.71,255.63,9.49198476]
["bitfinex","SOLUSD",1732381111063,23.776884,255.73,255.65,9.49198476]
["bitfinex","SOLUSD",1732381111274,9.49198476,255.74,255.67,9.49198476]
["bitfinex","SOLUSD",1732381112129,9.49198476,255.8,255.78,128.30801524]
["bitfinex","SOLUSD",1732381112354,9.49198476,255.82,255.73,9.49198476]
["bitfinex","SOLUSD",1732381113095,27.9589,255.87,255.75,9.49198476]
["bitfinex","SOLUSD",1732381113237,9.49198476,255.82,255.73,9.49198476]
["bitfinex","SOLUSD",1732381113442,9.49198476,255.8,255.71,9.49198476]
["bitfinex","SOLUSD",1732381113946,9.49198476,255.78,255.69,9.49198476]
["bitfinex","SOLUSD",1732381114342,23.776884,255.77,255.69,9.49198476]
["bitfinex","SOLUSD",1732381116336,9.49198476,255.8,255.71,9.49198476]
["bitfinex","SOLUSD",1732381116537,9.49198476,255.8,255.6,27.81559084]
["bitfinex","SOLUSD",1732381116538,23.776884,255.79,255.73,9.49198476]
["bitfinex","SOLUSD",1732381116960,27.9589,255.94,255.78,9.49198476]
["bitfinex","SOLUSD",1732381117166,9.49198476,255.87,255.78,9.49198476]
["bitfinex","SOLUSD",1732381118260,9.49198476,255.85,255.78,9.49198476]
["bitfinex","SOLUSD",1732381118849,9.49198476,255.87,255.78,9.49198476]
["bitfinex","SOLUSD",1732381119037,9.49198476,255.87,255.8,9.49198476]
["bitfinex","SOLUSD",1732381119361,9.49198476,255.92,255.84,9.49198476]
["bitfinex","SOLUSD",1732381119845,9.49198476,255.94,255.86,9.49198476]
["bitfinex","SOLUSD",1732381120048,9.49198476,255.96,255.88,9.49198476]
["bitfinex","SOLUSD",1732381121355,23.776884,255.95,255.88,9.49198476]
["bitfinex","SOLUSD",1732381121546,23.776884,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732381121745,9.49198476,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732381122153,9.49198476,255.92,255.75,11.62496151]
["bitfinex","SOLUSD",1732381122154,23.776884,255.91,255.83,9.49198476]
["bitfinex","SOLUSD",1732381122361,23.776884,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732381122754,23.776884,255.92,255.83,9.49198476]
["bitfinex","SOLUSD",1732381123444,23.776884,255.9,255.82,20.0]
["bitfinex","SOLUSD",1732381123644,23.776884,255.9,255.81,9.49198476]
["bitfinex","SOLUSD",1732381124143,5.90250595,256.04,255.94,137.8]
["bitfinex","SOLUSD",1732381124348,28.3273,256.09,256.01,9.49198476]
["bitfinex","SOLUSD",1732381124552,28.3273,256.09,256.03,9.49198476]
["bitfinex","SOLUSD",1732381126163,23.776884,256.08,256.03,9.49198476]
["bitfinex","SOLUSD",1732381126672,23.776884,256.08,256.02,15.18352907]
["bitfinex","SOLUSD",1732381127070,23.776884,256.08,256.0,15.18352907]
["bitfinex","SOLUSD",1732381128275,15.18352907,256.15,256.05,15.18352907]
["bitfinex","SOLUSD",1732381129353,15.18352907,256.17,256.07,15.18352907]
["bitfinex","SOLUSD",1732381129550,15.18352907,256.21,256.11,15.18352907]
["bitfinex","SOLUSD",1732381129749,15.18352907,256.21,256.13,15.18352907]
["bitfinex","SOLUSD",1732381130254,15.18352907,256.23,256.15,15.18352907]
["bitfinex","SOLUSD",1732381130464,26.5626,256.28,256.11,10.7065]
["bitfinex","SOLUSD",1732381130465,15.18352907,256.25,256.17,15.18352907]
["bitfinex","SOLUSD",1732381130675,15.18352907,256.27,256.17,15.18352907]
["bitfinex","SOLUSD",1732381132360,23.776884,256.26,256.17,15.18352907]
["bitfinex","SOLUSD",1732381133066,23.776884,256.26,256.16,20.0]
["bitfinex","SOLUSD",1732381133256,15.18352907,256.24,256.16,20.0]
["bitfinex","SOLUSD",1732381133455,15.18352907,256.24,256.15,15.18352907]
["bitfinex","SOLUSD",1732381133663,15.18352907,256.18,256.07,4.35641439]
["bitfinex","SOLUSD",1732381133880,23.776884,256.23,256.07,4.35641439]
["bitfinex","SOLUSD",1732381133881,23.776884,256.15,256.07,15.18352907]
["bitfinex","SOLUSD",1732381134558,23.776884,256.15,256.09,15.18352907]
["bitfinex","SOLUSD",1732381134758,23.776884,256.17,256.04,10.7065]
["bitfinex","SOLUSD",1732381134961,23.776884,256.17,256.09,15.18352907]
["bitfinex","SOLUSD",1732381135551,15.18352907,256.2,256.11,15.18352907]
["bitfinex","SOLUSD",1732381135757,160.51002382,256.44,256.04,10.7065]
["bitfinex","SOLUSD",1732381135758,23.776884,256.21,256.13,15.18352907]
["bitfinex","SOLUSD",1732381135979,23.776884,256.23,256.15,15.18352907]
["bitfinex","SOLUSD",1732381136276,23.776884,256.23,256.17,15.18352907]
["bitfinex","SOLUSD",1732381136581,15.18352907,256.26,256.19,15.18352907]
["bitfinex","SOLUSD",1732381137793,23.776884,256.25,256.19,19.42483567]
["bitfinex","SOLUSD",1732381138095,15.18352907,256.3,256.29,137.8]
["bitfinex","SOLUSD",1732381138285,15.18352907,256.3,256.23,15.18352907]
["bitfinex","SOLUSD",1732381138474,15.18352907,256.3,256.27,4.74902882]
["bitfinex","SOLUSD",1732381139784,15.18352907,256.32,256.27,4.74902882]
["bitfinex","SOLUSD",1732381140884,15.18352907,256.36,256.27,19.93255789]
["bitfinex","SOLUSD",1732381141084,15.18352907,256.38,256.29,15.18352907]
["bitfinex","SOLUSD",1732381141290,15.18352907,256.38,256.3,4.97291771]
["bitfinex","SOLUSD",1732381142082,15.18352907,256.34,256.3,4.97291771]
["bitfinex","SOLUSD",1732381142289,15.18352907,256.36,256.3,4.97291771]
["bitfinex","SOLUSD",1732381142578,15.18352907,256.38,256.3,20.15644678]
["bitfinex","SOLUSD",1732381142780,15.18352907,256.44,256.34,15.18352907]
["bitfinex","SOLUSD",1732381142983,15.18352907,256.44,256.35,10.23247099]
["bitfinex","SOLUSD",1732381143181,15.18352907,256.44,256.36,15.18352907]
["bitfinex","SOLUSD",1732381143388,15.18352907,256.44,256.37,5.1610566]
["bitfinex","SOLUSD",1732381143764,15.18352907,256.4,256.31,10.5399]
["bitfinex","SOLUSD",1732381144397,15.18352907,256.4,256.32,15.18352907]
["bitfinex","SOLUSD",1732381144659,15.18352907,256.42,256.34,15.18352907]
["bitfinex","SOLUSD",1732381144883,15.18352907,256.46,256.38,15.18352907]
["bitfinex","SOLUSD",1732381146581,15.18352907,256.44,256.36,15.18352907]
["bitfinex","SOLUSD",1732381146790,23.776884,256.45,256.38,15.18352907]
["bitfinex","SOLUSD",1732381147900,46.2063,256.59,256.42,15.18352907]
["bitfinex","SOLUSD",1732381148095,15.18352907,256.49,256.4,15.18352907]
["bitfinex","SOLUSD",1732381148290,15.18352907,256.49,256.42,5.28085884]
["bitfinex","SOLUSD",1732381149174,23.776884,256.48,256.42,5.28085884]
["bitfinex","SOLUSD",1732381149395,15.18352907,256.47,256.42,5.28085884]
["bitfinex","SOLUSD",1732381150207,15.18352907,256.53,256.46,15.18352907]
["bitfinex","SOLUSD",1732381150405,15.18352907,256.55,256.47,5.28085884]
["bitfinex","SOLUSD",1732381151289,15.18352907,256.53,256.47,5.28085884]
["bitfinex","SOLUSD",1732381151987,23.776884,256.52,256.47,5.28085884]
["bitfinex","SOLUSD",1732381153607,15.18352907,256.49,256.44,10.3346]
["bitfinex","SOLUSD",1732381153814,15.18352907,256.47,256.44,10.3346]
["bitfinex","SOLUSD",1732381154610,15.18352907,256.47,256.38,25.75352907]
["bitfinex","SOLUSD",1732381154905,15.18352907,256.47,256.39,20.0]
["bitfinex","SOLUSD",1732381155402,15.18352907,256.49,256.4,20.31463984]
["bitfinex","SOLUSD",1732381156415,15.18352907,256.51,256.42,15.18352907]
["bitfinex","SOLUSD",1732381156602,15.18352907,256.51,256.43,5.13111077]
["bitfinex","SOLUSD",1732381157400,23.776884,256.5,256.42,15.18352907]
["bitfinex","SOLUSD",1732381157606,23.776884,256.5,256.43,5.13111077]
["bitfinex","SOLUSD",1732381158132,15.18352907,256.51,256.44,15.18352907]
["bitfinex","SOLUSD",1732381158299,15.18352907,256.51,256.44,20.31463984]
["bitfinex","SOLUSD",1732381158502,15.18352907,256.53,256.45,5.13111077]
["bitfinex","SOLUSD",1732381159006,26.2063,256.65,256.45,5.13111077]
["bitfinex","SOLUSD",1732381159007,15.18352907,256.55,256.48,15.18352907]
["bitfinex","SOLUSD",1732381159302,15.18352907,256.57,256.43,10.0]
["bitfinex","SOLUSD",1732381159510,15.18352907,256.59,256.51,11.188]
["bitfinex","SOLUSD",1732381159691,15.18352907,256.59,256.52,5.13111077]
["bitfinex","SOLUSD",1732381160196,15.18352907,256.57,256.52,5.13111077]
["bitfinex","SOLUSD",1732381160402,15.18352907,256.57,256.51,11.188]
["bitfinex","SOLUSD",1732381161402,15.18352907,256.57,256.51,16.31911077]
["bitfinex","SOLUSD",1732381161712,15.18352907,256.53,256.45,11.188]
["bitfinex","SOLUSD",1732381162005,15.18352907,256.53,256.45,16.31911077]
["bitfinex","SOLUSD",1732381162701,15.18352907,256.51,256.45,16.31911077]
["bitfinex","SOLUSD",1732381163012,15.18352907,256.47,256.45,11.188]
["bitfinex","SOLUSD",1732381163306,15.18352907,256.47,256.39,5.13111077]
["bitfinex","SOLUSD",1732381163490,15.18352907,256.44,256.39,5.13111077]
["bitfinex","SOLUSD",1732381163802,15.18352907,256.45,256.39,5.13111077]
["bitfinex","SOLUSD",1732381164399,15.18352907,256.47,256.39,5.13111077]
["bitfinex","SOLUSD",1732381164788,15.18352907,256.45,256.39,5.13111077]
["bitfinex","SOLUSD",1732381165183,23.776884,256.51,256.23,11.188]
["bitfinex","SOLUSD",1732381165184,23.776884,256.39,256.23,11.188]
["bitfinex","SOLUSD",1732381165387,15.18352907,256.36,256.27,15.18352907]
["bitfinex","SOLUSD",1732381165708,15.18352907,256.4,256.31,15.18352907]
["bitfinex","SOLUSD",1732381166018,15.18352907,256.38,256.31,15.18352907]
["bitfinex","SOLUSD",1732381166187,15.18352907,256.4,256.31,15.18352907]
["bitfinex","SOLUSD",1732381166392,15.18352907,256.44,256.35,15.18352907]
["bitfinex","SOLUSD",1732381166613,15.18352907,256.44,256.37,15.18352907]
["bitfinex","SOLUSD",1732381168308,15.18352907,256.44,256.36,11.0799]
["bitfinex","SOLUSD",1732381168687,15.18352907,256.44,256.36,26.26342907]
["bitfinex","SOLUSD",1732381169188,15.18352907,256.42,256.36,11.0799]
["bitfinex","SOLUSD",1732381170601,15.18352907,256.44,256.36,11.0799]
["bitfinex","SOLUSD",1732381171093,15.18352907,256.4,256.36,11.0799]
["bitfinex","SOLUSD",1732381172416,20.0,256.37,256.21,21.0799]
["bitfinex","SOLUSD",1732381172715,9.47158134,256.33,256.24,9.47158134]
["bitfinex","SOLUSD",1732381173091,9.47158134,256.29,256.22,9.47158134]
["bitfinex","SOLUSD",1732381173290,9.47158134,256.31,256.22,9.47158134]
["bitfinex","SOLUSD",1732381173513,9.47158134,256.29,256.22,9.47158134]
["bitfinex","SOLUSD",1732381173708,9.47158134,256.31,256.22,9.47158134]
["bitfinex","SOLUSD",1732381173912,10.0,256.45,256.22,9.47158134]
["bitfinex","SOLUSD",1732381173913,20.0,256.39,256.28,9.47158134]
["bitfinex","SOLUSD",1732381174091,9.47158134,256.37,256.28,9.47158134]
["bitfinex","SOLUSD",1732381174711,15.15045909,256.36,256.28,15.15045909]
["bitfinex","SOLUSD",1732381175485,15.15045909,256.34,256.26,15.15045909]
["bitfinex","SOLUSD",1732381175711,0.79187406,256.34,256.27,20.0]
["bitfinex","SOLUSD",1732381176313,15.15045909,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732381176991,15.15045909,256.34,256.26,15.15045909]
["bitfinex","SOLUSD",1732381177190,15.15045909,256.34,256.27,20.0]
["bitfinex","SOLUSD",1732381180690,15.15045909,256.36,256.26,15.15045909]
["bitfinex","SOLUSD",1732381180893,15.15045909,256.36,256.28,15.15045909]
["bitfinex","SOLUSD",1732381182290,23.776884,256.4,256.28,15.15045909]
["bitfinex","SOLUSD",1732381182496,15.15045909,256.47,256.39,15.15045909]
["bitfinex","SOLUSD",1732381182910,15.15045909,256.5,256.41,15.15045909]
["bitfinex","SOLUSD",1732381183618,20.0,256.49,256.41,15.15045909]
["bitfinex","SOLUSD",1732381184118,15.15045909,256.48,256.41,15.15045909]
["bitfinex","SOLUSD",1732381184321,15.15045909,256.48,256.42,11.0799]
["bitfinex","SOLUSD",1732381185309,15.15045909,256.5,256.42,11.0799]
["bitfinex","SOLUSD",1732381185619,15.15045909,256.52,256.43,15.15045909]
["bitfinex","SOLUSD",1732381185924,15.15045909,256.52,256.43,19.76473033]
["bitfinex","SOLUSD",1732381186125,15.15045909,256.48,256.43,4.61427124]
["bitfinex","SOLUSD",1732381186422,23.776884,256.47,256.42,11.0799]
["bitfinex","SOLUSD",1732381186623,23.776884,256.47,256.37,19.76473033]
["bitfinex","SOLUSD",1732381186624,23.776884,256.43,256.38,20.0]
["bitfinex","SOLUSD",1732381187324,23.776884,256.43,256.37,24.61427124]
["bitfinex","SOLUSD",1732381191708,15.15045909,256.46,256.37,39.76473033]
["bitfinex","SOLUSD",1732381191904,23.776884,256.47,256.41,15.15045909]
["bitfinex","SOLUSD",1732381192122,15.15045909,256.5,256.43,15.15045909]
["bitfinex","SOLUSD",1732381192423,15.15045909,256.46,256.43,4.61427124]
["bitfinex","SOLUSD",1732381192615,15.15045909,256.46,256.38,20.0]
["bitfinex","SOLUSD",1732381192813,15.15045909,256.44,256.38,20.0]
["bitfinex","SOLUSD",1732381193116,15.15045909,256.44,256.37,20.0]
["bitfinex","SOLUSD",1732381193513,23.776884,256.43,256.37,20.0]
["bitfinex","SOLUSD",1732381194030,23.776884,256.43,256.37,35.15045909]
["bitfinex","SOLUSD",1732381194233,23.776884,256.45,256.37,35.15045909]
["bitfinex","SOLUSD",1732381194409,23.776884,256.45,256.37,39.99895822]
["bitfinex","SOLUSD",1732381195129,15.15045909,256.42,256.37,4.84849913]
["bitfinex","SOLUSD",1732381195335,23.776884,256.41,256.37,4.84849913]
["bitfinex","SOLUSD",1732381195807,23.776884,256.41,256.34,4.61427124]
["bitfinex","SOLUSD",1732381196626,33.24340001,256.41,256.34,4.61427124]
["bitfinex","SOLUSD",1732381197125,33.24340001,256.41,256.34,14.08078725]
["bitfinex","SOLUSD",1732381199421,33.24340001,256.41,256.34,4.61427124]
["bitfinex","SOLUSD",1732381199936,9.46651601,256.41,256.34,4.61427124]
["bitfinex","SOLUSD",1732381200328,9.46651601,256.41,256.34,14.08078725]
["bitfinex","SOLUSD",1732381200732,9.46651601,256.41,256.34,4.61427124]
["bitfinex","SOLUSD",1732381201028,23.776884,256.4,256.34,4.61427124]
["bitfinex","SOLUSD",1732381201224,9.46651601,256.39,256.34,4.61427124]
["bitfinex","SOLUSD",1732381201611,23.776884,256.38,256.34,4.61427124]
["bitfinex","SOLUSD",1732381202636,23.776884,256.4,256.34,4.61427124]
["bitfinex","SOLUSD",1732381203340,9.46651601,256.39,256.34,4.61427124]
["bitfinex","SOLUSD",1732381203514,23.776884,256.38,256.34,4.61427124]
["bitfinex","SOLUSD",1732381204640,23.776884,256.36,256.34,4.61427124]
["bitfinex","SOLUSD",1732381205834,23.776884,256.36,256.31,4.84849913]
["bitfinex","SOLUSD",1732381205835,23.776884,256.34,256.28,4.61427124]
["bitfinex","SOLUSD",1732381206218,23.776884,256.34,256.28,9.46277037]
["bitfinex","SOLUSD",1732381206420,23.776884,256.34,256.28,4.61427124]
["bitfinex","SOLUSD",1732381206727,10.0,256.45,256.28,4.61427124]
["bitfinex","SOLUSD",1732381206728,23.776884,256.3,256.28,4.61427124]
["bitfinex","SOLUSD",1732381207117,20.0,256.46,256.29,4.48738802]
["bitfinex","SOLUSD",1732381207328,23.776884,256.4,256.33,9.46651601]
["bitfinex","SOLUSD",1732381207534,23.776884,256.4,256.34,9.10165926]
["bitfinex","SOLUSD",1732381207913,9.46651601,256.39,256.34,9.10165926]
["bitfinex","SOLUSD",1732381208122,23.776884,256.38,256.34,9.10165926]
["bitfinex","SOLUSD",1732381209933,9.46651601,256.37,256.34,9.10165926]
["bitfinex","SOLUSD",1732381210131,33.24340001,256.35,256.34,9.10165926]
["bitfinex","SOLUSD",1732381210719,33.24340001,256.35,256.34,4.48738802]
["bitfinex","SOLUSD",1732381211439,33.23511164,256.35,256.34,4.48738802]
["bitfinex","SOLUSD",1732381212240,9.46651601,256.37,256.34,4.48738802]
["bitfinex","SOLUSD",1732381212549,23.776884,256.36,256.34,4.48738802]
["bitfinex","SOLUSD",1732381212720,9.46651601,256.37,256.34,4.48738802]
["bitfinex","SOLUSD",1732381213040,9.46651601,256.35,256.34,4.48738802]
["bitfinex","SOLUSD",1732381213624,9.46651601,256.37,256.34,4.48738802]
["bitfinex","SOLUSD",1732381214128,23.776884,256.36,256.34,4.48738802]
["bitfinex","SOLUSD",1732381214722,9.46651601,256.35,256.34,4.48738802]
["bitfinex","SOLUSD",1732381215143,29.46651601,256.35,256.34,4.48738802]
["bitfinex","SOLUSD",1732381216044,29.46651601,256.35,256.26,3.91376206]
["bitfinex","SOLUSD",1732381216226,9.46651601,256.29,256.26,8.13322731]
["bitfinex","SOLUSD",1732381216433,20.0,256.26,256.18,10.9497]
["bitfinex","SOLUSD",1732381216631,9.46651601,256.25,256.18,10.9497]
["bitfinex","SOLUSD",1732381216847,23.776884,256.36,256.31,137.8]
["bitfinex","SOLUSD",1732381217025,20.0,256.35,256.18,10.9497]
["bitfinex","SOLUSD",1732381217522,26.2838,256.4,256.22,9.46651601]
["bitfinex","SOLUSD",1732381217722,9.46651601,256.31,256.22,9.46651601]
["bitfinex","SOLUSD",1732381217921,9.46651601,256.29,256.18,10.9497]
["bitfinex","SOLUSD",1732381218164,9.46651601,256.29,256.19,9.46651601]
["bitfinex","SOLUSD",1732381218531,26.2838,256.4,256.2,6.3356062]
["bitfinex","SOLUSD",1732381218732,9.46651601,256.29,256.2,6.3356062]
["bitfinex","SOLUSD",1732381219321,27.6831,256.47,256.27,9.46651601]
["bitfinex","SOLUSD",1732381219544,9.46651601,256.35,256.28,6.3356062]
["bitfinex","SOLUSD",1732381219744,9.46651601,256.3,256.22,10.2829]
["bitfinex","SOLUSD",1732381219927,9.46651601,256.28,256.22,10.2829]
["bitfinex","SOLUSD",1732381220753,9.46651601,256.3,256.22,10.2829]
["bitfinex","SOLUSD",1732381221048,9.46651601,256.32,256.23,9.46651601]
["bitfinex","SOLUSD",1732381221224,9.46651601,256.34,256.23,9.46651601]
["bitfinex","SOLUSD",1732381221558,9.46651601,256.32,256.23,9.46651601]
["bitfinex","SOLUSD",1732381222349,9.46651601,256.3,256.22,10.2829]
["bitfinex","SOLUSD",1732381222532,9.46651601,256.28,256.22,10.2829]
["bitfinex","SOLUSD",1732381224140,9.46651601,256.26,256.17,15.2005111]
["bitfinex","SOLUSD",1732381224447,9.46651601,256.26,256.17,5.73399509]
["bitfinex","SOLUSD",1732381224819,9.46651601,256.26,256.17,15.2005111]
["bitfinex","SOLUSD",1732381226844,9.46651601,256.33,256.32,128.33348399]
["bitfinex","SOLUSD",1732381227053,9.46651601,256.35,256.25,5.73399509]
["bitfinex","SOLUSD",1732381227250,28.4938,256.48,256.3,9.46651601]
["bitfinex","SOLUSD",1732381227428,28.4938,256.48,256.27,26.2369]
["bitfinex","SOLUSD",1732381227429,9.46651601,256.42,256.35,9.46651601]
["bitfinex","SOLUSD",1732381227761,9.46651601,256.48,256.39,9.46651601]
["bitfinex","SOLUSD",1732381227932,9.46651601,256.5,256.41,9.46651601]
["bitfinex","SOLUSD",1732381228253,9.46651601,256.5,256.41,35.70341601]
["bitfinex","SOLUSD",1732381228457,28.4938,256.6,256.41,35.70341601]
["bitfinex","SOLUSD",1732381228458,9.46651601,256.48,256.41,26.2369]
["bitfinex","SOLUSD",1732381229649,9.46651601,256.48,256.42,20.0]
["bitfinex","SOLUSD",1732381229843,9.46651601,256.48,256.41,26.2369]
["bitfinex","SOLUSD",1732381230047,28.4938,256.6,256.39,20.0]
["bitfinex","SOLUSD",1732381230048,9.46651601,256.44,256.39,20.0]
["bitfinex","SOLUSD",1732381230259,9.46651601,256.42,256.38,11.1105]
["bitfinex","SOLUSD",1732381231124,9.46651601,256.46,256.38,11.1105]
["bitfinex","SOLUSD",1732381231329,9.46651601,256.46,256.38,20.57701601]
["bitfinex","SOLUSD",1732381232027,9.46651601,256.42,256.38,11.1105]
["bitfinex","SOLUSD",1732381232444,9.46651601,256.49,256.28,11.06650027]
["bitfinex","SOLUSD",1732381232445,9.46651601,256.4,256.32,20.57701601]
["bitfinex","SOLUSD",1732381232846,9.46651601,256.49,256.32,11.1105]
["bitfinex","SOLUSD",1732381232847,9.46651601,256.38,256.32,11.1105]
["bitfinex","SOLUSD",1732381233433,9.46651601,256.38,256.28,26.2369]
["bitfinex","SOLUSD",1732381233434,9.46651601,256.33,256.15,11.1105]
["bitfinex","SOLUSD",1732381233634,9.46651601,256.33,256.22,9.46651601]
["bitfinex","SOLUSD",1732381233840,9.46651601,256.3,256.22,9.46651601]
["bitfinex","SOLUSD",1732381234042,9.46651601,256.28,256.19,9.46651601]
["bitfinex","SOLUSD",1732381234630,9.46651601,256.3,256.21,9.46651601]
["bitfinex","SOLUSD",1732381235332,9.46651601,256.28,256.19,9.46651601]
["bitfinex","SOLUSD",1732381236459,9.46651601,256.26,256.15,16.26743953]
["bitfinex","SOLUSD",1732381236753,9.46651601,256.26,256.16,9.46651601]
["bitfinex","SOLUSD",1732381237053,9.46651601,256.26,256.16,14.37717776]
["bitfinex","SOLUSD",1732381237435,9.46651601,256.26,256.17,4.91066175]
["bitfinex","SOLUSD",1732381237833,9.46651601,256.28,256.19,9.46651601]
["bitfinex","SOLUSD",1732381238155,9.46651601,256.28,256.2,24.91066175]
["bitfinex","SOLUSD",1732381239054,9.46651601,256.28,256.2,20.0]
["bitfinex","SOLUSD",1732381239355,9.46651601,256.26,256.17,9.46651601]
["bitfinex","SOLUSD",1732381239543,9.46651601,256.26,256.2,4.91066175]
["bitfinex","SOLUSD",1732381240062,9.46651601,256.28,256.2,4.91066175]
["bitfinex","SOLUSD",1732381240353,9.46651601,256.3,256.22,20.0]
["bitfinex","SOLUSD",1732381240543,9.46651601,256.32,256.23,9.46651601]
["bitfinex","SOLUSD",1732381241136,9.46651601,256.3,256.22,20.0]
["bitfinex","SOLUSD",1732381241734,9.46651601,256.3,256.22,24.91066175]
["bitfinex","SOLUSD",1732381242134,9.46651601,256.28,256.22,4.91066175]
["bitfinex","SOLUSD",1732381242335,9.46651601,256.3,256.22,4.91066175]
["bitfinex","SOLUSD",1732381242533,9.46651601,256.32,256.22,4.91066175]
["bitfinex","SOLUSD",1732381242755,9.46651601,256.25,256.16,29.46651601]
["bitfinex","SOLUSD",1732381242943,9.46651601,256.25,256.16,34.37717776]
["bitfinex","SOLUSD",1732381243245,9.46651601,256.25,256.17,4.91066175]
["bitfinex","SOLUSD",1732381243439,9.46651601,256.23,256.17,4.91066175]
["bitfinex","SOLUSD",1732381244758,10.0,256.35,256.17,4.91066175]
["bitfinex","SOLUSD",1732381244759,9.46651601,256.25,256.17,4.91066175]
["bitfinex","SOLUSD",1732381244952,9.46651601,256.25,256.17,14.37717776]
["bitfinex","SOLUSD",1732381245152,9.46651601,256.27,256.17,4.91066175]
["bitfinex","SOLUSD",1732381245454,9.46651601,256.27,256.18,9.46651601]
["bitfinex","SOLUSD",1732381245759,9.46651601,256.27,256.2,9.46651601]
["bitfinex","SOLUSD",1732381245964,9.46651601,256.27,256.21,4.91066175]
["bitfinex","SOLUSD",1732381246560,9.46651601,256.29,256.21,24.91066175]
["bitfinex","SOLUSD",1732381246760,9.46651601,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732381247553,9.46651601,256.27,256.18,9.46651601]
["bitfinex","SOLUSD",1732381247733,9.46651601,256.27,256.19,20.0]
["bitfinex","SOLUSD",1732381248185,9.46651601,256.25,256.18,4.91066175]
["bitfinex","SOLUSD",1732381249144,19.46651601,256.36,256.18,4.91066175]
["bitfinex","SOLUSD",1732381249145,9.46651601,256.28,256.21,9.46651601]
["bitfinex","SOLUSD",1732381249350,9.46651601,256.32,256.24,20.0]
["bitfinex","SOLUSD",1732381249751,5.92109688,256.44,256.38,128.33348399]
["bitfinex","SOLUSD",1732381250057,9.46651601,256.42,256.33,9.46651601]
["bitfinex","SOLUSD",1732381250365,9.46651601,256.42,256.36,20.0]
["bitfinex","SOLUSD",1732381250738,9.46651601,256.4,256.33,14.37717776]
["bitfinex","SOLUSD",1732381250942,9.46651601,256.4,256.34,20.0]
["bitfinex","SOLUSD",1732381251141,9.46651601,256.36,256.3,0.39016777]
["bitfinex","SOLUSD",1732381251355,10.0,256.48,256.3,0.39016777]
["bitfinex","SOLUSD",1732381251356,9.46651601,256.34,256.3,0.39016777]
["bitfinex","SOLUSD",1732381253449,9.46651601,256.32,256.3,0.39016777]
["bitfinex","SOLUSD",1732381262854,20.0,256.31,256.3,0.39016777]
["bitfinex","SOLUSD",1732381263198,9.46651601,256.32,256.3,0.39016777]
["bitfinex","SOLUSD",1732381264668,26.5762,256.41,256.3,0.39016777]
["bitfinex","SOLUSD",1732381264873,9.46651601,256.36,256.3,0.39016777]
["bitfinex","SOLUSD",1732381266167,9.46651601,256.38,256.3,0.39016777]
["bitfinex","SOLUSD",1732381266362,9.46651601,256.36,256.31,5.13455064]
["bitfinex","SOLUSD",1732381267369,9.46651601,256.38,256.31,5.13455064]
["bitfinex","SOLUSD",1732381267574,9.46651601,256.36,256.31,5.13455064]
["bitfinex","SOLUSD",1732381268180,9.46651601,256.32,256.3,0.39016777]
["bitfinex","SOLUSD",1732381269269,9.46651601,256.36,256.3,5.52471841]
["bitfinex","SOLUSD",1732381269476,9.46651601,256.36,256.31,5.13455064]
["bitfinex","SOLUSD",1732381269972,9.46651601,256.34,256.31,5.13455064]
["bitfinex","SOLUSD",1732381271373,10.0,256.44,256.31,5.13455064]
["bitfinex","SOLUSD",1732381271374,9.46651601,256.36,256.31,5.13455064]
["bitfinex","SOLUSD",1732381272851,9.46651601,256.34,256.31,5.13455064]
["bitfinex","SOLUSD",1732381273475,9.46651601,256.36,256.31,5.13455064]
["bitfinex","SOLUSD",1732381274053,9.46651601,256.4,256.31,14.60106665]
["bitfinex","SOLUSD",1732381274449,9.46651601,256.38,256.31,5.13455064]
["bitfinex","SOLUSD",1732381274654,9.46651601,256.36,256.31,5.13455064]
["bitfinex","SOLUSD",1732381275168,9.46651601,256.39,256.31,5.13455064]
["bitfinex","SOLUSD",1732381275378,9.46651601,256.39,256.32,9.46651601]
["bitfinex","SOLUSD",1732381275581,9.46651601,256.39,256.33,5.13455064]
["bitfinex","SOLUSD",1732381275953,9.46651601,256.35,256.3,0.39016777]
["bitfinex","SOLUSD",1732381276275,9.46651601,256.31,256.3,0.39016777]
["bitfinex","SOLUSD",1732381276663,9.46651601,256.31,256.3,5.52471841]
["bitfinex","SOLUSD",1732381277380,9.46651601,256.33,256.3,5.52471841]
["bitfinex","SOLUSD",1732381277578,9.46651601,256.36,256.31,5.13455064]
["bitfinex","SOLUSD",1732381277783,33.24340001,256.32,256.31,5.13455064]
["bitfinex","SOLUSD",1732381277953,23.776884,256.31,256.3,0.39016777]
["bitfinex","SOLUSD",1732381278159,23.776884,256.31,256.3,5.5198073]
["bitfinex","SOLUSD",1732381278482,6.00289946,256.41,256.3,5.5198073]
["bitfinex","SOLUSD",1732381278674,9.46651601,256.35,256.3,5.5198073]
["bitfinex","SOLUSD",1732381278871,9.46651601,256.35,256.31,5.12963953]
["bitfinex","SOLUSD",1732381279175,9.46651601,256.33,256.31,5.12963953]
["bitfinex","SOLUSD",1732381279678,9.46651601,256.33,256.3,0.39016777]
["bitfinex","SOLUSD",1732381279872,9.46651601,256.31,256.3,0.39016777]
["bitfinex","SOLUSD",1732381280672,9.46651601,256.35,256.3,5.21575174]
["bitfinex","SOLUSD",1732381280890,9.46651601,256.37,256.31,5.04947286]
["bitfinex","SOLUSD",1732381281059,9.46651601,256.39,256.31,5.04947286]
["bitfinex","SOLUSD",1732381281262,9.46651601,256.37,256.31,5.04947286]
["bitfinex","SOLUSD",1732381281589,9.46651601,256.33,256.31,5.04947286]
["bitfinex","SOLUSD",1732381282660,43.776884,256.41,256.31,5.04947286]
["bitfinex","SOLUSD",1732381282859,9.46651601,256.35,256.31,5.04947286]
["bitfinex","SOLUSD",1732381283372,9.46651601,256.37,256.31,5.04947286]
["bitfinex","SOLUSD",1732381283965,9.46651601,256.39,256.31,5.04947286]
["bitfinex","SOLUSD",1732381284175,9.46651601,256.39,256.32,37.1178]
["bitfinex","SOLUSD",1732381284381,9.46651601,256.39,256.33,5.28058397]
["bitfinex","SOLUSD",1732381285705,9.46651601,256.49,256.33,5.28058397]
["bitfinex","SOLUSD",1732381285706,9.46651601,256.45,256.36,9.46651601]
["bitfinex","SOLUSD",1732381285885,6.00289946,256.47,256.33,5.28058397]
["bitfinex","SOLUSD",1732381285886,9.46651601,256.47,256.4,9.46651601]
["bitfinex","SOLUSD",1732381286067,9.46651601,256.47,256.41,5.4828062]
["bitfinex","SOLUSD",1732381286262,9.46651601,256.45,256.41,5.4828062]
["bitfinex","SOLUSD",1732381286479,9.46651601,256.43,256.35,5.4828062]
["bitfinex","SOLUSD",1732381286670,9.46651601,256.43,256.37,5.4828062]
["bitfinex","SOLUSD",1732381287283,9.46651601,256.47,256.38,29.46651601]
["bitfinex","SOLUSD",1732381287481,9.46651601,256.47,256.39,5.4828062]
["bitfinex","SOLUSD",1732381287672,9.46651601,256.45,256.39,5.4828062]
["bitfinex","SOLUSD",1732381288270,9.46651601,256.41,256.39,5.4828062]
["bitfinex","SOLUSD",1732381288664,9.46651601,256.41,256.32,37.1178]
["bitfinex","SOLUSD",1732381288864,9.46651601,256.39,256.32,37.1178]
["bitfinex","SOLUSD",1732381289675,9.46651601,256.37,256.32,37.1178]
["bitfinex","SOLUSD",1732381289868,9.46651601,256.35,256.3,0.39016777]
["bitfinex","SOLUSD",1732381291382,9.46651601,256.33,256.3,0.39016777]
["bitfinex","SOLUSD",1732381291974,9.46651601,256.39,256.3,9.85668378]
["bitfinex","SOLUSD",1732381292170,9.46651601,256.39,256.3,14.79146775]
["bitfinex","SOLUSD",1732381292366,9.46651601,256.37,256.3,5.32495174]
["bitfinex","SOLUSD",1732381292599,9.46651601,256.35,256.3,5.32495174]
["bitfinex","SOLUSD",1732381293270,9.46651601,256.37,256.3,14.79146775]
["bitfinex","SOLUSD",1732381293481,9.46651601,256.39,256.31,4.93478397]
["bitfinex","SOLUSD",1732381293673,9.46651601,256.41,256.32,9.46651601]
["bitfinex","SOLUSD",1732381293889,9.46651601,256.41,256.33,4.93478397]
["bitfinex","SOLUSD",1732381294289,9.46651601,256.43,256.34,9.46651601]
["bitfinex","SOLUSD",1732381294493,15.46941547,256.49,256.35,4.93478397]
["bitfinex","SOLUSD",1732381294494,9.46651601,256.41,256.35,4.93478397]
["bitfinex","SOLUSD",1732381295892,9.46651601,256.39,256.35,4.93478397]
["bitfinex","SOLUSD",1732381296076,23.776884,256.45,256.35,4.93478397]
["bitfinex","SOLUSD",1732381296077,9.46651601,256.41,256.35,4.93478397]
["bitfinex","SOLUSD",1732381296487,9.46651601,256.43,256.35,4.93478397]
["bitfinex","SOLUSD",1732381296677,9.46651601,256.43,256.35,9.17745581]
["bitfinex","SOLUSD",1732381296874,9.46651601,256.39,256.3,9.85668378]
["bitfinex","SOLUSD",1732381297076,9.46651601,256.39,256.33,4.9277062]
["bitfinex","SOLUSD",1732381297280,9.46651601,256.37,256.33,4.9277062]
["bitfinex","SOLUSD",1732381297500,9.46651601,256.37,256.3,0.39016777]
["bitfinex","SOLUSD",1732381297898,10.0,256.44,256.3,0.39016777]
["bitfinex","SOLUSD",1732381297899,9.46651601,256.35,256.3,0.39016777]
["bitfinex","SOLUSD",1732381298204,9.46651601,256.32,256.3,0.39016777]
["bitfinex","SOLUSD",1732381299094,23.776884,256.31,256.3,0.39016777]
["bitfinex","SOLUSD",1732381300105,43.776884,256.31,256.3,0.39016777]
["bitfinex","SOLUSD",1732381301595,23.776884,256.31,256.3,0.39016777]
["bitfinex","SOLUSD",1732381302493,43.776884,256.31,256.3,0.39016777]
["bitfinex","SOLUSD",1732381303795,10.0,256.3,256.18,10.5591]
["bitfinex","SOLUSD",1732381304002,9.46651601,256.22,256.18,10.5591]
["bitfinex","SOLUSD",1732381305087,9.46651601,256.22,256.16,4.65497853]
["bitfinex","SOLUSD",1732381305292,9.46651601,256.2,256.16,4.65497853]
["bitfinex","SOLUSD",1732381305694,9.46651601,256.18,256.16,4.65497853]
["bitfinex","SOLUSD",1732381306279,9.46651601,256.22,256.16,4.65497853]
["bitfinex","SOLUSD",1732381307691,9.46651601,256.2,256.16,4.65497853]
["bitfinex","SOLUSD",1732381307886,9.46651601,256.18,256.12,4.00929785]
["bitfinex","SOLUSD",1732381308194,9.46651601,256.14,256.12,4.00929785]
["bitfinex","SOLUSD",1732381308684,9.46651601,256.14,256.06,10.8636]
["bitfinex","SOLUSD",1732381308882,9.46651601,256.15,256.06,20.33011601]
["bitfinex","SOLUSD",1732381309376,9.46651601,256.15,256.06,24.08650565]
["bitfinex","SOLUSD",1732381309581,9.46651601,256.13,256.07,3.75638964]
["bitfinex","SOLUSD",1732381309804,9.46651601,256.15,256.07,3.75638964]
["bitfinex","SOLUSD",1732381310208,20.0,256.21,256.07,3.75638964]
["bitfinex","SOLUSD",1732381310209,9.46651601,256.13,256.07,3.75638964]
["bitfinex","SOLUSD",1732381310790,20.0,256.21,256.08,3.64818674]
["bitfinex","SOLUSD",1732381311101,9.46651601,256.19,256.1,9.46651601]
["bitfinex","SOLUSD",1732381311293,9.46651601,256.17,256.11,3.64818674]
["bitfinex","SOLUSD",1732381311998,9.46651601,256.17,256.11,7.40457638]
["bitfinex","SOLUSD",1732381312304,9.46651601,256.19,256.11,7.40457638]
["bitfinex","SOLUSD",1732381312502,9.46651601,256.19,256.11,3.64818674]
["bitfinex","SOLUSD",1732381312684,9.46651601,256.19,256.12,3.75638964]
["bitfinex","SOLUSD",1732381313215,9.46651601,256.19,256.12,7.40457638]
["bitfinex","SOLUSD",1732381313701,9.46651601,256.19,256.12,3.75638964]
["bitfinex","SOLUSD",1732381315003,9.46651601,256.23,256.15,9.46651601]
["bitfinex","SOLUSD",1732381315218,9.46651601,256.23,256.16,3.75638964]
["bitfinex","SOLUSD",1732381315500,9.46651601,256.19,256.11,9.46651601]
["bitfinex","SOLUSD",1732381315885,21.0561,256.33,256.11,9.46651601]
["bitfinex","SOLUSD",1732381315886,9.46651601,256.21,256.11,9.46651601]
["bitfinex","SOLUSD",1732381317807,10.0,256.28,256.11,9.46651601]
["bitfinex","SOLUSD",1732381317808,9.46651601,256.19,256.11,9.46651601]
["bitfinex","SOLUSD",1732381317987,9.46651601,256.19,256.09,12.84749454]
["bitfinex","SOLUSD",1732381318310,23.776884,256.27,256.09,3.38097853]
["bitfinex","SOLUSD",1732381318311,9.46651601,256.17,256.09,3.38097853]
["bitfinex","SOLUSD",1732381319316,9.46651601,256.13,256.09,3.38097853]
["bitfinex","SOLUSD",1732381319603,9.46651601,256.15,256.09,3.38097853]
["bitfinex","SOLUSD",1732381320010,9.46651601,256.15,256.07,9.46651601]
["bitfinex","SOLUSD",1732381320192,9.46651601,256.17,256.07,9.46651601]
["bitfinex","SOLUSD",1732381320388,9.46651601,256.19,256.11,9.46651601]
["bitfinex","SOLUSD",1732381320590,9.46651601,256.19,256.12,3.68431186]
["bitfinex","SOLUSD",1732381320983,9.46651601,256.17,256.12,3.68431186]
["bitfinex","SOLUSD",1732381322090,9.46651601,256.15,256.12,3.68431186]
["bitfinex","SOLUSD",1732381322695,9.46651601,256.13,256.06,10.8636]
["bitfinex","SOLUSD",1732381323796,9.46651601,256.15,256.07,9.46651601]
["bitfinex","SOLUSD",1732381323999,9.46651601,256.11,256.07,3.60501186]
["bitfinex","SOLUSD",1732381324204,9.46651601,256.09,256.07,3.60501186]
["bitfinex","SOLUSD",1732381324508,9.46651601,256.09,256.0,10.8636]
["bitfinex","SOLUSD",1732381324701,9.46651601,256.04,256.0,10.8636]
["bitfinex","SOLUSD",1732381324895,9.46651601,256.06,256.0,10.8636]
["bitfinex","SOLUSD",1732381325311,9.46651601,256.09,256.0,20.33011601]
["bitfinex","SOLUSD",1732381325494,9.46651601,256.11,256.02,9.46651601]
["bitfinex","SOLUSD",1732381326003,9.46651601,256.09,256.0,20.33011601]
["bitfinex","SOLUSD",1732381326319,9.46651601,256.11,256.02,9.46651601]
["bitfinex","SOLUSD",1732381326612,9.46651601,256.13,256.06,9.46651601]
["bitfinex","SOLUSD",1732381326822,9.46651601,256.15,256.06,9.46651601]
["bitfinex","SOLUSD",1732381327410,9.46651601,256.13,256.04,9.46651601]
["bitfinex","SOLUSD",1732381328289,9.46651601,256.11,256.03,2.74987186]
["bitfinex","SOLUSD",1732381329024,9.46651601,256.09,256.0,10.8636]
["bitfinex","SOLUSD",1732381329194,9.46651601,256.13,256.04,9.46651601]
["bitfinex","SOLUSD",1732381331117,9.46651601,256.11,256.02,9.46651601]
["bitfinex","SOLUSD",1732381331702,9.46651601,256.09,256.0,10.8636]
["bitfinex","SOLUSD",1732381332203,10.0,256.18,255.97,26.9528]
["bitfinex","SOLUSD",1732381332204,9.46651601,256.05,255.97,26.9528]
["bitfinex","SOLUSD",1732381332505,9.46651601,256.07,255.97,26.9528]
["bitfinex","SOLUSD",1732381332819,9.46651601,256.11,256.02,9.46651601]
["bitfinex","SOLUSD",1732381333597,9.46651601,256.09,256.0,9.46651601]
["bitfinex","SOLUSD",1732381334515,9.46651601,256.07,255.98,9.46651601]
["bitfinex","SOLUSD",1732381334825,9.46651601,256.04,255.97,26.9528]
["bitfinex","SOLUSD",1732381335007,9.46651601,256.04,255.94,10.6068]
["bitfinex","SOLUSD",1732381335008,9.46651601,256.0,255.94,10.6068]
["bitfinex","SOLUSD",1732381335209,9.46651601,256.0,255.91,37.17221601]
["bitfinex","SOLUSD",1732381336424,9.46651601,256.0,255.92,23.776884]
["bitfinex","SOLUSD",1732381336624,9.46651601,256.1,255.77,11.3508]
["bitfinex","SOLUSD",1732381336625,23.776884,255.92,255.77,11.3508]
["bitfinex","SOLUSD",1732381336806,9.46651601,255.79,255.77,11.3508]
["bitfinex","SOLUSD",1732381337003,9.46651601,255.81,255.77,11.3508]
["bitfinex","SOLUSD",1732381337219,9.46651601,255.83,255.77,11.3508]
["bitfinex","SOLUSD",1732381338403,9.46651601,255.81,255.77,17.81068139]
["bitfinex","SOLUSD",1732381338605,33.776884,255.96,255.7,27.7539]
["bitfinex","SOLUSD",1732381338606,15.22185064,255.78,255.7,27.7539]
["bitfinex","SOLUSD",1732381338808,15.22185064,255.76,255.7,27.7539]
["bitfinex","SOLUSD",1732381339219,15.22185064,255.72,255.64,10.0]
["bitfinex","SOLUSD",1732381339403,15.22185064,255.73,255.63,11.3508]
["bitfinex","SOLUSD",1732381339609,15.22185064,255.73,255.65,15.22185064]
["bitfinex","SOLUSD",1732381339804,15.22185064,255.73,255.63,26.57265064]
["bitfinex","SOLUSD",1732381340020,15.22185064,255.71,255.63,11.3508]
["bitfinex","SOLUSD",1732381340220,15.22185064,255.69,255.63,11.3508]
["bitfinex","SOLUSD",1732381340616,15.22185064,255.69,255.61,15.22185064]
["bitfinex","SOLUSD",1732381340815,15.22185064,255.71,255.63,15.22185064]
["bitfinex","SOLUSD",1732381341214,15.22185064,255.73,255.65,15.22185064]
["bitfinex","SOLUSD",1732381341436,15.22185064,255.77,255.67,15.22185064]
["bitfinex","SOLUSD",1732381341731,15.22185064,255.81,255.73,15.22185064]
["bitfinex","SOLUSD",1732381341935,26.136,255.9,255.77,15.22185064]
["bitfinex","SOLUSD",1732381341936,15.22185064,255.86,255.77,15.22185064]
["bitfinex","SOLUSD",1732381342928,15.22185064,255.88,255.79,15.22185064]
["bitfinex","SOLUSD",1732381343132,11.3678,255.94,255.71,15.22185064]
["bitfinex","SOLUSD",1732381343133,15.22185064,255.94,255.85,15.22185064]
["bitfinex","SOLUSD",1732381343310,15.22185064,255.94,255.77,10.0]
["bitfinex","SOLUSD",1732381343311,15.22185064,255.94,255.87,15.22185064]
["bitfinex","SOLUSD",1732381343513,15.22185064,255.92,255.83,15.22185064]
["bitfinex","SOLUSD",1732381343711,15.22185064,255.88,255.8,11.3508]
["bitfinex","SOLUSD",1732381343942,15.22185064,255.88,255.79,15.22185064]
["bitfinex","SOLUSD",1732381344234,15.22185064,255.92,255.83,15.22185064]
["bitfinex","SOLUSD",1732381344410,15.22185064,255.94,255.85,15.22185064]
["bitfinex","SOLUSD",1732381344612,15.22185064,255.94,255.76,27.7539]
["bitfinex","SOLUSD",1732381344613,15.22185064,255.96,255.87,15.22185064]
["bitfinex","SOLUSD",1732381344948,15.22185064,256.0,255.92,15.22185064]
["bitfinex","SOLUSD",1732381345243,15.22185064,255.96,255.88,15.22185064]
["bitfinex","SOLUSD",1732381345412,15.22185064,255.94,255.86,15.22185064]
["bitfinex","SOLUSD",1732381345615,15.22185064,255.92,255.78,23.776884]
["bitfinex","SOLUSD",1732381345814,15.22185064,255.9,255.82,15.22185064]
["bitfinex","SOLUSD",1732381346030,15.22185064,255.9,255.8,15.22185064]
["bitfinex","SOLUSD",1732381346248,10.0,256.01,255.82,15.22185064]
["bitfinex","SOLUSD",1732381346249,15.22185064,255.92,255.82,15.22185064]
["bitfinex","SOLUSD",1732381346536,15.22185064,255.96,255.88,15.22185064]
["bitfinex","SOLUSD",1732381346744,26.136,256.04,255.9,15.22185064]
["bitfinex","SOLUSD",1732381346745,15.22185064,256.0,255.9,15.22185064]
["bitfinex","SOLUSD",1732381347056,15.22185064,255.98,255.9,15.22185064]
["bitfinex","SOLUSD",1732381347359,15.22185064,255.94,255.84,15.22185064]
["bitfinex","SOLUSD",1732381347514,15.22185064,255.92,255.82,15.22185064]
["bitfinex","SOLUSD",1732381347719,15.22185064,255.92,255.84,15.22185064]
["bitfinex","SOLUSD",1732381347937,15.22185064,255.9,255.81,15.22185064]
["bitfinex","SOLUSD",1732381348241,15.22185064,255.84,255.75,15.22185064]
["bitfinex","SOLUSD",1732381348753,15.22185064,255.86,255.77,15.22185064]
["bitfinex","SOLUSD",1732381349135,15.22185064,255.84,255.75,15.22185064]
["bitfinex","SOLUSD",1732381349948,35.7452,255.9,255.73,15.22185064]
["bitfinex","SOLUSD",1732381350244,15.22185064,255.77,255.69,15.22185064]
["bitfinex","SOLUSD",1732381350950,15.22185064,255.77,255.68,11.3587]
["bitfinex","SOLUSD",1732381350951,15.22185064,255.79,255.71,15.22185064]
["bitfinex","SOLUSD",1732381351119,15.22185064,255.86,255.77,15.22185064]
["bitfinex","SOLUSD",1732381351620,15.22185064,255.88,255.79,15.22185064]
["bitfinex","SOLUSD",1732381351822,15.22185064,255.9,255.81,15.22185064]
["bitfinex","SOLUSD",1732381352346,40.96705064,255.96,255.87,15.22185064]
["bitfinex","SOLUSD",1732381352553,15.22185064,255.96,255.87,15.22185064]
["bitfinex","SOLUSD",1732381352844,10.3548,255.99,255.8,15.22185064]
["bitfinex","SOLUSD",1732381352845,15.22185064,255.9,255.8,15.22185064]
["bitfinex","SOLUSD",1732381353226,15.22185064,255.86,255.78,15.22185064]
["bitfinex","SOLUSD",1732381353827,15.22185064,255.84,255.76,15.22185064]
["bitfinex","SOLUSD",1732381354048,15.22185064,255.84,255.68,16.11068161]
["bitfinex","SOLUSD",1732381354049,15.22185064,255.84,255.74,15.22185064]
["bitfinex","SOLUSD",1732381354534,15.22185064,255.81,255.72,15.22185064]
["bitfinex","SOLUSD",1732381356549,15.22185064,255.85,255.76,15.22185064]
["bitfinex","SOLUSD",1732381356753,15.22185064,255.87,255.78,15.22185064]
["bitfinex","SOLUSD",1732381356969,15.22185064,255.89,255.8,15.22185064]
["bitfinex","SOLUSD",1732381357128,15.22185064,255.93,255.84,15.22185064]
["bitfinex","SOLUSD",1732381357332,15.22185064,255.93,255.84,20.20494336]
["bitfinex","SOLUSD",1732381357537,15.22185064,255.93,255.84,15.22185064]
["bitfinex","SOLUSD",1732381357759,15.22185064,255.89,255.8,15.22185064]
["bitfinex","SOLUSD",1732381358047,15.22185064,255.87,255.78,15.22185064]
["bitfinex","SOLUSD",1732381358240,15.22185064,255.92,255.84,15.22185064]
["bitfinex","SOLUSD",1732381358429,15.22185064,255.92,255.82,15.22185064]
["bitfinex","SOLUSD",1732381358628,15.22185064,255.92,255.84,15.22185064]
["bitfinex","SOLUSD",1732381358935,15.22185064,255.92,255.85,4.98309272]
["bitfinex","SOLUSD",1732381359132,15.22185064,255.94,255.85,4.98309272]
["bitfinex","SOLUSD",1732381359455,15.22185064,255.95,255.85,20.20494336]
["bitfinex","SOLUSD",1732381359953,15.22185064,255.95,255.86,4.98309272]
["bitfinex","SOLUSD",1732381360335,15.22185064,255.93,255.83,15.22185064]
["bitfinex","SOLUSD",1732381360837,15.22185064,255.93,255.83,20.20494336]
["bitfinex","SOLUSD",1732381361032,10.3548,255.99,255.85,15.22185064]
["bitfinex","SOLUSD",1732381361033,15.22185064,255.95,255.85,15.22185064]
["bitfinex","SOLUSD",1732381361358,15.22185064,255.95,255.86,4.98309272]
["bitfinex","SOLUSD",1732381361753,15.22185064,255.95,255.87,15.22185064]
["bitfinex","SOLUSD",1732381361952,15.22185064,255.99,255.91,15.22185064]
["bitfinex","SOLUSD",1732381362162,15.22185064,256.03,255.93,15.22185064]
["bitfinex","SOLUSD",1732381362456,15.22185064,256.01,255.93,15.22185064]
["bitfinex","SOLUSD",1732381362654,15.22185064,256.01,255.93,20.20494336]
["bitfinex","SOLUSD",1732381362954,15.22185064,256.01,255.91,15.22185064]
["bitfinex","SOLUSD",1732381363142,15.22185064,255.99,255.91,15.22185064]
["bitfinex","SOLUSD",1732381363655,10.3548,256.05,255.84,15.22185064]
["bitfinex","SOLUSD",1732381363656,15.22185064,255.93,255.84,15.22185064]
["bitfinex","SOLUSD",1732381363829,23.776884,256.04,255.84,15.22185064]
["bitfinex","SOLUSD",1732381363830,15.22185064,255.95,255.86,15.22185064]
["bitfinex","SOLUSD",1732381364035,15.22185064,255.91,255.81,11.3587]
["bitfinex","SOLUSD",1732381364236,15.22185064,255.89,255.81,11.3587]
["bitfinex","SOLUSD",1732381364853,15.22185064,255.89,255.8,15.22185064]
["bitfinex","SOLUSD",1732381365263,15.22185064,255.83,255.76,4.98309272]
["bitfinex","SOLUSD",1732381365556,15.22185064,255.81,255.72,20.20494336]
["bitfinex","SOLUSD",1732381365852,15.22185064,255.79,255.73,4.98309272]
["bitfinex","SOLUSD",1732381366232,15.22185064,255.82,255.73,4.98309272]
["bitfinex","SOLUSD",1732381366437,10.0,255.89,255.73,4.98309272]
["bitfinex","SOLUSD",1732381366438,15.22185064,255.8,255.73,4.98309272]
["bitfinex","SOLUSD",1732381367159,15.22185064,255.78,255.73,4.98309272]
["bitfinex","SOLUSD",1732381367458,15.22185064,255.8,255.73,4.98309272]
["bitfinex","SOLUSD",1732381368559,15.22185064,255.78,255.69,10.2782]
["bitfinex","SOLUSD",1732381369347,15.22185064,255.78,255.69,15.08962049]
["bitfinex","SOLUSD",1732381369563,15.22185064,255.8,255.7,15.22185064]
["bitfinex","SOLUSD",1732381369743,15.22185064,255.8,255.7,20.03327113]
["bitfinex","SOLUSD",1732381370258,15.22185064,255.82,255.72,15.22185064]
["bitfinex","SOLUSD",1732381370460,15.22185064,255.82,255.73,4.66336494]
["bitfinex","SOLUSD",1732381370641,10.0,255.89,255.73,4.66336494]
["bitfinex","SOLUSD",1732381370642,15.22185064,255.8,255.73,4.66336494]
["bitfinex","SOLUSD",1732381370968,15.22185064,255.82,255.73,4.66336494]
["bitfinex","SOLUSD",1732381371150,15.22185064,255.8,255.72,15.22185064]
["bitfinex","SOLUSD",1732381371771,15.22185064,255.8,255.7,15.22185064]
["bitfinex","SOLUSD",1732381372682,15.22185064,255.78,255.7,15.22185064]
["bitfinex","SOLUSD",1732381372976,15.22185064,255.8,255.7,15.22185064]
["bitfinex","SOLUSD",1732381373161,15.22185064,255.78,255.69,10.2782]
["bitfinex","SOLUSD",1732381373345,15.22185064,255.8,255.7,15.22185064]
["bitfinex","SOLUSD",1732381373858,15.22185064,255.78,255.69,10.2782]
["bitfinex","SOLUSD",1732381375985,15.22185064,255.76,255.66,15.22185064]
["bitfinex","SOLUSD",1732381377467,15.22185064,255.74,255.64,15.22185064]
["bitfinex","SOLUSD",1732381377766,15.22185064,255.74,255.62,26.7062]
["bitfinex","SOLUSD",1732381377767,15.22185064,255.72,255.62,41.92805064]
["bitfinex","SOLUSD",1732381378477,15.22185064,255.72,255.64,15.22185064]
["bitfinex","SOLUSD",1732381378657,15.22185064,255.84,255.64,15.22185064]
["bitfinex","SOLUSD",1732381378658,15.22185064,255.74,255.64,15.22185064]
["bitfinex","SOLUSD",1732381378977,15.22185064,255.72,255.64,15.22185064]
["bitfinex","SOLUSD",1732381379557,15.22185064,255.74,255.64,15.22185064]
["bitfinex","SOLUSD",1732381380171,15.22185064,255.72,255.64,15.22185064]
["bitfinex","SOLUSD",1732381380362,27.8351,255.79,255.62,26.7062]
["bitfinex","SOLUSD",1732381380363,15.22185064,255.77,255.67,15.22185064]
["bitfinex","SOLUSD",1732381380567,15.22185064,255.75,255.65,15.22185064]
["bitfinex","SOLUSD",1732381380767,27.8351,255.79,255.63,15.22185064]
["bitfinex","SOLUSD",1732381380768,15.22185064,255.73,255.63,15.22185064]
["bitfinex","SOLUSD",1732381382563,14.0,255.64,255.63,15.22185064]
["bitfinex","SOLUSD",1732381382763,0.01438614,255.64,255.63,15.22185064]
["bitfinex","SOLUSD",1732381383185,0.01438614,255.64,255.61,26.48075064]
["bitfinex","SOLUSD",1732381384259,0.01438614,255.64,255.61,15.22185064]
["bitfinex","SOLUSD",1732381385055,0.01438614,255.64,255.63,4.66258656]
["bitfinex","SOLUSD",1732381385754,0.01438614,255.64,255.51,0.58675565]
["bitfinex","SOLUSD",1732381386087,0.01438614,255.64,255.48,37.9651]
["bitfinex","SOLUSD",1732381386088,0.01438614,255.64,255.55,15.22185064]
["bitfinex","SOLUSD",1732381386267,15.22185064,255.63,255.53,15.22185064]
["bitfinex","SOLUSD",1732381386468,15.22185064,255.61,255.51,15.22185064]
["bitfinex","SOLUSD",1732381388288,15.22185064,255.63,255.55,15.22185064]
["bitfinex","SOLUSD",1732381389579,15.22185064,255.61,255.51,15.22185064]
["bitfinex","SOLUSD",1732381390192,15.22185064,255.57,255.49,15.22185064]
["bitfinex","SOLUSD",1732381390387,15.22185064,255.59,255.49,15.22185064]
["bitfinex","SOLUSD",1732381391357,0.01438614,255.64,255.49,15.22185064]
["bitfinex","SOLUSD",1732381391358,15.22185064,255.61,255.51,15.22185064]
["bitfinex","SOLUSD",1732381391859,15.22185064,255.61,255.53,15.22185064]
["bitfinex","SOLUSD",1732381392960,15.22185064,255.63,255.56,23.776884]
["bitfinex","SOLUSD",1732381393192,0.01438614,255.64,255.56,23.776884]
["bitfinex","SOLUSD",1732381394061,0.01438614,255.64,255.61,15.22185064]
["bitfinex","SOLUSD",1732381394257,0.01438614,255.64,255.63,15.22185064]
["bitfinex","SOLUSD",1732381394462,0.01438614,255.64,255.63,43.24080833]
["bitfinex","SOLUSD",1732381394661,0.01438614,255.64,255.63,60.86559359]
["bitfinex","SOLUSD",1732381394883,0.01438614,255.64,255.63,51.34895769]
["bitfinex","SOLUSD",1732381395179,0.01438614,255.64,255.63,60.86559359]
["bitfinex","SOLUSD",1732381395391,0.01438614,255.64,255.63,51.34895769]
["bitfinex","SOLUSD",1732381395561,0.01438614,255.64,255.63,28.01895769]
["bitfinex","SOLUSD",1732381395961,0.01438614,255.64,255.63,4.24207369]
["bitfinex","SOLUSD",1732381403887,0.01438614,255.64,255.54,6.71025251]
["bitfinex","SOLUSD",1732381403888,9.53102204,255.64,255.56,23.776884]
["bitfinex","SOLUSD",1732381404776,9.5166359,255.62,255.56,4.12225702]
["bitfinex","SOLUSD",1732381406085,9.5166359,255.6,255.56,4.12225702]
["bitfinex","SOLUSD",1732381406368,9.5166359,255.57,255.44,23.33]
["bitfinex","SOLUSD",1732381406566,9.5166359,255.55,255.45,9.5166359]
["bitfinex","SOLUSD",1732381407787,9.5166359,255.59,255.51,9.5166359]
["bitfinex","SOLUSD",1732381408096,9.5166359,255.61,255.51,9.5166359]
["bitfinex","SOLUSD",1732381408303,9.5166359,255.63,255.53,9.5166359]
["bitfinex","SOLUSD",1732381408499,9.5166359,255.63,255.54,23.776884]
["bitfinex","SOLUSD",1732381408992,9.5166359,255.61,255.54,23.776884]
["bitfinex","SOLUSD",1732381409377,0.01438614,255.64,255.54,23.776884]
["bitfinex","SOLUSD",1732381409378,9.5166359,255.63,255.55,9.5166359]
["bitfinex","SOLUSD",1732381409912,9.5166359,255.63,255.54,27.56157435]
["bitfinex","SOLUSD",1732381410294,0.01438614,255.64,255.54,27.56157435]
["bitfinex","SOLUSD",1732381410295,9.5166359,255.61,255.54,3.78469035]
["bitfinex","SOLUSD",1732381411487,0.01438614,255.64,255.54,3.78469035]
["bitfinex","SOLUSD",1732381411488,9.5166359,255.59,255.54,3.78469035]
["bitfinex","SOLUSD",1732381411888,0.01438614,255.64,255.55,9.5166359]
["bitfinex","SOLUSD",1732381412088,9.53102204,255.64,255.56,4.06635702]
["bitfinex","SOLUSD",1732381412610,0.01438614,255.64,255.6,9.5166359]
["bitfinex","SOLUSD",1732381412811,0.01438614,255.64,255.61,28.11046324]
["bitfinex","SOLUSD",1732381413198,0.01438614,255.64,255.57,23.776884]
["bitfinex","SOLUSD",1732381413918,9.53102204,255.64,255.55,23.776884]
["bitfinex","SOLUSD",1732381414817,9.53102204,255.64,255.55,27.42211324]
["bitfinex","SOLUSD",1732381415803,9.5166359,255.62,255.55,3.64522924]
["bitfinex","SOLUSD",1732381415992,9.5166359,255.6,255.55,3.64522924]
["bitfinex","SOLUSD",1732381417092,9.5166359,255.62,255.55,3.64522924]
["bitfinex","SOLUSD",1732381417516,9.5166359,255.62,255.55,26.97522924]
["bitfinex","SOLUSD",1732381417728,9.5166359,255.6,255.55,26.97522924]
["bitfinex","SOLUSD",1732381418012,9.53102204,255.64,255.56,27.53856258]
["bitfinex","SOLUSD",1732381418214,9.5166359,255.62,255.56,31.18016311]
["bitfinex","SOLUSD",1732381418396,9.5166359,255.6,255.56,3.64160053]
["bitfinex","SOLUSD",1732381418605,8.2304359,255.6,255.56,3.64160053]
["bitfinex","SOLUSD",1732381420421,9.5166359,255.58,255.56,3.64160053]
["bitfinex","SOLUSD",1732381420594,9.5166359,255.58,255.53,3.9973848]
["bitfinex","SOLUSD",1732381420794,9.5166359,255.55,255.53,3.9973848]
["bitfinex","SOLUSD",1732381423413,9.5166359,255.55,255.51,3.64160053]
["bitfinex","SOLUSD",1732381423896,9.5166359,255.53,255.51,3.64160053]
["bitfinex","SOLUSD",1732381424895,9.5166359,255.55,255.51,8.14454088]
["bitfinex","SOLUSD",1732381425217,9.5166359,255.55,255.52,4.50294035]
["bitfinex","SOLUSD",1732381429699,11.03358614,255.64,255.52,4.50294035]
["bitfinex","SOLUSD",1732381429700,9.5166359,255.53,255.52,4.50294035]
["bitfinex","SOLUSD",1732381431703,9.5166359,255.53,255.51,3.64160053]
["bitfinex","SOLUSD",1732381431905,9.5166359,255.53,255.45,23.64160053]
["bitfinex","SOLUSD",1732381432117,9.5166359,255.51,255.45,23.64160053]
["bitfinex","SOLUSD",1732381432916,9.5166359,255.51,255.46,3.64160053]
["bitfinex","SOLUSD",1732381434102,9.5166359,255.51,255.46,7.59492977]
["bitfinex","SOLUSD",1732381434521,9.5166359,255.54,255.47,20.0]
["bitfinex","SOLUSD",1732381434819,9.5166359,255.54,255.47,23.64160053]
["bitfinex","SOLUSD",1732381436325,9.51663584,255.52,255.47,3.64160053]
["bitfinex","SOLUSD",1732381437734,9.51663584,255.52,255.47,7.59492977]
["bitfinex","SOLUSD",1732381438433,25.9207,255.6,255.48,27.41848453]
["bitfinex","SOLUSD",1732381438434,9.5166359,255.56,255.48,27.41848453]
["bitfinex","SOLUSD",1732381438632,9.5166359,255.58,255.48,101.81024967]
["bitfinex","SOLUSD",1732381438926,9.5166359,255.6,255.52,47.106884]
["bitfinex","SOLUSD",1732381439107,9.5166359,255.6,255.53,11.95237213]
["bitfinex","SOLUSD",1732381439711,9.5166359,255.58,255.53,11.95237213]
["bitfinex","SOLUSD",1732381440329,9.5166359,255.62,255.53,11.95237213]
["bitfinex","SOLUSD",1732381441129,9.5166359,255.62,255.54,23.776884]
["bitfinex","SOLUSD",1732381441311,9.5166359,255.62,255.55,4.48777369]
["bitfinex","SOLUSD",1732381441504,9.5166359,255.64,255.56,23.776884]
["bitfinex","SOLUSD",1732381441821,9.5166359,255.62,255.57,8.41104089]
["bitfinex","SOLUSD",1732381442843,9.5166359,255.6,255.57,8.41104089]
["bitfinex","SOLUSD",1732381443409,9.5166359,255.58,255.57,8.41104089]
["bitfinex","SOLUSD",1732381443639,9.5166359,255.58,255.57,3.9232672]
["bitfinex","SOLUSD",1732381444027,9.5166359,255.58,255.48,9.5166359]
["bitfinex","SOLUSD",1732381444217,9.5166359,255.56,255.46,9.5166359]
["bitfinex","SOLUSD",1732381444714,9.5166359,255.56,255.46,12.88761976]
["bitfinex","SOLUSD",1732381446023,9.5166359,255.56,255.47,3.37098386]
["bitfinex","SOLUSD",1732381446749,9.5166359,255.54,255.47,3.37098386]
["bitfinex","SOLUSD",1732381447035,9.5166359,255.54,255.42,9.5166359]
["bitfinex","SOLUSD",1732381447250,9.5166359,255.52,255.42,9.5166359]
["bitfinex","SOLUSD",1732381447433,9.5166359,255.5,255.41,23.33]
["bitfinex","SOLUSD",1732381447839,9.5166359,255.48,255.41,23.33]
["bitfinex","SOLUSD",1732381448631,25.1265,255.58,255.45,32.8466359]
["bitfinex","SOLUSD",1732381448823,9.5166359,255.55,255.46,23.776884]
["bitfinex","SOLUSD",1732381449126,25.1265,255.58,255.23,10.4298]
["bitfinex","SOLUSD",1732381449127,10.0,255.44,255.23,10.4298]
["bitfinex","SOLUSD",1732381449346,10.0,255.44,255.18,26.4955]
["bitfinex","SOLUSD",1732381449347,9.5166359,255.27,255.18,26.4955]
["bitfinex","SOLUSD",1732381449526,9.5166359,255.25,255.18,26.4955]
["bitfinex","SOLUSD",1732381449738,9.5166359,255.23,255.17,10.4298]
["bitfinex","SOLUSD",1732381449937,9.5166359,255.19,255.09,19.9464359]
["bitfinex","SOLUSD",1732381450255,9.5166359,255.17,255.1,23.33]
["bitfinex","SOLUSD",1732381451232,9.5166359,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732381451635,9.5166359,255.17,255.09,19.9464359]
["bitfinex","SOLUSD",1732381451832,9.5166359,255.17,255.07,32.8466359]
["bitfinex","SOLUSD",1732381452559,9.5166359,255.13,255.03,19.9464359]
["bitfinex","SOLUSD",1732381453052,9.5166359,255.13,255.05,9.5166359]
["bitfinex","SOLUSD",1732381453822,9.5166359,255.13,255.06,23.776884]
["bitfinex","SOLUSD",1732381454245,9.5166359,255.15,255.06,23.776884]
["bitfinex","SOLUSD",1732381454955,9.5166359,255.15,255.07,9.5166359]
["bitfinex","SOLUSD",1732381455342,9.5166359,255.17,255.07,9.5166359]
["bitfinex","SOLUSD",1732381455654,9.5166359,255.15,255.07,9.5166359]
["bitfinex","SOLUSD",1732381457249,9.5166359,255.17,255.09,9.5166359]
["bitfinex","SOLUSD",1732381457648,9.5166359,255.17,255.1,23.776884]
["bitfinex","SOLUSD",1732381458054,9.5166359,255.19,255.11,9.5166359]
["bitfinex","SOLUSD",1732381458383,9.5166359,255.23,255.15,9.5166359]
["bitfinex","SOLUSD",1732381459535,9.5166359,255.23,255.13,9.5166359]
["bitfinex","SOLUSD",1732381459840,9.5166359,255.19,255.11,9.5166359]
["bitfinex","SOLUSD",1732381460039,9.5166359,255.19,255.12,23.776884]
["bitfinex","SOLUSD",1732381460355,9.5166359,255.19,255.11,9.5166359]
["bitfinex","SOLUSD",1732381460864,9.5166359,255.17,255.08,9.5166359]
["bitfinex","SOLUSD",1732381461240,9.5166359,255.15,255.06,9.5166359]
["bitfinex","SOLUSD",1732381462762,9.5166359,255.13,255.06,9.5166359]
["bitfinex","SOLUSD",1732381462970,9.5166359,255.13,255.04,9.5166359]
["bitfinex","SOLUSD",1732381463140,9.5166359,255.15,255.06,9.5166359]
["bitfinex","SOLUSD",1732381464262,9.5166359,255.15,255.08,9.5166359]
["bitfinex","SOLUSD",1732381464449,9.5166359,255.15,255.06,9.5166359]
["bitfinex","SOLUSD",1732381464764,9.5166359,255.13,255.06,9.5166359]
["bitfinex","SOLUSD",1732381464972,9.5166359,255.11,255.02,9.5166359]
["bitfinex","SOLUSD",1732381465457,9.5166359,255.09,255.0,9.5166359]
["bitfinex","SOLUSD",1732381465847,9.5166359,255.09,255.02,9.5166359]
["bitfinex","SOLUSD",1732381466045,9.5166359,255.09,255.0,9.5166359]
["bitfinex","SOLUSD",1732381467057,9.5166359,255.03,254.86,23.33]
["bitfinex","SOLUSD",1732381467362,9.5166359,255.03,254.95,9.5166359]
["bitfinex","SOLUSD",1732381467750,9.5166359,255.03,254.93,9.5166359]
["bitfinex","SOLUSD",1732381467956,9.5166359,255.01,254.92,9.5166359]
["bitfinex","SOLUSD",1732381468441,9.5166359,254.99,254.91,9.5166359]
["bitfinex","SOLUSD",1732381468646,9.5166359,254.99,254.81,23.33]
["bitfinex","SOLUSD",1732381468849,9.5166359,254.99,254.91,8.5166359]
["bitfinex","SOLUSD",1732381469057,9.5166359,255.01,254.93,9.5166359]
["bitfinex","SOLUSD",1732381469244,19.6354359,255.03,254.95,9.5166359]
["bitfinex","SOLUSD",1732381469440,26.1563,255.04,254.83,23.33]
["bitfinex","SOLUSD",1732381469441,26.1563,255.04,254.99,9.5166359]
["bitfinex","SOLUSD",1732381469645,26.1563,255.18,255.03,9.5166359]
["bitfinex","SOLUSD",1732381469870,10.1188,255.23,255.15,9.5166359]
["bitfinex","SOLUSD",1732381470456,9.5166359,255.22,255.13,9.5166359]
["bitfinex","SOLUSD",1732381470655,25.40896579,255.23,255.14,39.06704979]
["bitfinex","SOLUSD",1732381470852,15.29016579,255.21,255.12,15.29016579]
["bitfinex","SOLUSD",1732381471451,15.29016579,255.21,255.13,23.776884]
["bitfinex","SOLUSD",1732381471762,25.40896579,255.23,255.15,23.776884]
["bitfinex","SOLUSD",1732381472275,25.40896579,255.23,255.14,15.29016579]
["bitfinex","SOLUSD",1732381472656,15.29016579,255.21,255.12,15.29016579]
["bitfinex","SOLUSD",1732381473355,15.29016579,255.19,255.08,15.29016579]
["bitfinex","SOLUSD",1732381475167,15.29016579,255.19,255.1,15.29016579]
["bitfinex","SOLUSD",1732381475574,15.29016579,255.21,255.12,15.29016579]
["bitfinex","SOLUSD",1732381476979,7.72228848,255.25,255.19,15.29016579]
["bitfinex","SOLUSD",1732381477179,15.29016579,255.22,255.15,15.29016579]
["bitfinex","SOLUSD",1732381477381,15.29016579,255.22,255.13,15.29016579]
["bitfinex","SOLUSD",1732381477883,15.29016579,255.19,255.1,15.29016579]
["bitfinex","SOLUSD",1732381478264,15.29016579,255.17,255.01,4.75047251]
["bitfinex","SOLUSD",1732381478463,15.29016579,255.17,255.07,15.29016579]
["bitfinex","SOLUSD",1732381480472,15.29016579,255.16,255.07,15.29016579]
["bitfinex","SOLUSD",1732381480776,10.1188,255.18,255.02,15.29016579]
["bitfinex","SOLUSD",1732381480777,15.29016579,255.11,255.02,15.29016579]
["bitfinex","SOLUSD",1732381480980,15.29016579,255.13,255.04,15.29016579]
["bitfinex","SOLUSD",1732381481364,15.29016579,255.15,255.06,15.29016579]
["bitfinex","SOLUSD",1732381481560,20.0,255.14,255.04,15.29016579]
["bitfinex","SOLUSD",1732381482175,15.29016579,255.15,255.04,15.29016579]
["bitfinex","SOLUSD",1732381482854,15.29016579,255.13,255.04,15.29016579]
["bitfinex","SOLUSD",1732381484163,15.29016579,255.15,255.06,15.29016579]
["bitfinex","SOLUSD",1732381484569,15.29016579,255.17,255.09,23.776884]
["bitfinex","SOLUSD",1732381484785,15.29016579,255.17,255.09,28.75124539]
["bitfinex","SOLUSD",1732381485091,15.29016579,255.17,255.09,4.97436139]
["bitfinex","SOLUSD",1732381485293,15.29016579,255.15,255.09,4.97436139]
["bitfinex","SOLUSD",1732381485586,15.29016579,255.15,255.06,15.29016579]
["bitfinex","SOLUSD",1732381485769,15.29016579,255.15,255.06,4.97436139]
["bitfinex","SOLUSD",1732381485976,15.29016579,255.11,255.0,15.29016579]
["bitfinex","SOLUSD",1732381486363,15.29016579,255.13,255.02,15.29016579]
["bitfinex","SOLUSD",1732381486780,15.29016579,255.11,255.0,15.29016579]
["bitfinex","SOLUSD",1732381486981,15.29016579,255.09,254.98,38.62016579]
["bitfinex","SOLUSD",1732381487987,15.29016579,255.09,254.98,15.29016579]
["bitfinex","SOLUSD",1732381489470,15.29016579,255.05,254.93,4.00891537]
["bitfinex","SOLUSD",1732381489792,15.29016579,255.05,254.93,19.29908116]
["bitfinex","SOLUSD",1732381489988,15.29016579,255.07,254.97,15.29016579]
["bitfinex","SOLUSD",1732381490570,15.29016579,255.09,254.99,15.29016579]
["bitfinex","SOLUSD",1732381491268,15.29016579,255.07,254.97,38.62016579]
["bitfinex","SOLUSD",1732381491468,15.29016579,255.07,254.97,15.29016579]
["bitfinex","SOLUSD",1732381492478,15.29016579,255.07,254.95,15.29016579]
["bitfinex","SOLUSD",1732381492807,9.56965853,255.09,254.97,9.56965853]
["bitfinex","SOLUSD",1732381492972,9.56965853,255.07,254.97,9.56965853]
["bitfinex","SOLUSD",1732381493373,20.1188,255.18,255.0,9.56965853]
["bitfinex","SOLUSD",1732381493374,20.0,255.15,255.0,9.56965853]
["bitfinex","SOLUSD",1732381493589,9.56965853,255.11,255.0,9.56965853]
["bitfinex","SOLUSD",1732381493797,9.56965853,255.07,254.98,36.4867]
["bitfinex","SOLUSD",1732381493988,9.56965853,255.09,254.98,46.05635853]
["bitfinex","SOLUSD",1732381494902,9.56965853,255.07,254.97,23.776884]
["bitfinex","SOLUSD",1732381495603,9.56965853,255.07,254.93,23.33]
["bitfinex","SOLUSD",1732381495782,9.56965853,255.07,254.95,9.56965853]
["bitfinex","SOLUSD",1732381496106,9.56965853,255.07,254.96,23.776884]
["bitfinex","SOLUSD",1732381496289,9.56965853,255.07,254.85,23.33]
["bitfinex","SOLUSD",1732381496290,25.3464,255.05,254.85,23.33]
["bitfinex","SOLUSD",1732381496492,9.56965853,255.02,254.91,9.56965853]
["bitfinex","SOLUSD",1732381496673,0.78832637,255.02,254.91,9.56965853]
["bitfinex","SOLUSD",1732381496873,0.78832637,255.02,254.93,9.56965853]
["bitfinex","SOLUSD",1732381497290,0.78832637,255.02,254.91,9.56965853]
["bitfinex","SOLUSD",1732381497690,9.56965853,254.98,254.87,9.56965853]
["bitfinex","SOLUSD",1732381497881,9.56965853,254.98,254.84,36.4867]
["bitfinex","SOLUSD",1732381498090,9.56965853,254.96,254.86,9.56965853]
["bitfinex","SOLUSD",1732381498288,9.56965853,254.99,254.88,9.56965853]
["bitfinex","SOLUSD",1732381498503,9.56965853,254.99,254.9,9.56965853]
["bitfinex","SOLUSD",1732381498801,9.56965853,254.97,254.86,9.56965853]
["bitfinex","SOLUSD",1732381499099,9.56965853,254.97,254.88,9.56965853]
["bitfinex","SOLUSD",1732381499404,9.56965853,254.97,254.86,9.56965853]
["bitfinex","SOLUSD",1732381499704,9.56965853,254.99,254.88,9.56965853]
["bitfinex","SOLUSD",1732381499899,9.56965853,255.01,254.92,9.56965853]
["bitfinex","SOLUSD",1732381500212,136.9,255.02,254.92,9.56965853]
["bitfinex","SOLUSD",1732381500503,25.3464,255.05,254.96,9.56965853]
["bitfinex","SOLUSD",1732381500710,25.3464,255.05,254.95,9.56965853]
["bitfinex","SOLUSD",1732381500875,10.0,255.12,254.87,23.33]
["bitfinex","SOLUSD",1732381500876,9.56965853,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1732381501080,9.56965853,255.08,254.98,9.56965853]
["bitfinex","SOLUSD",1732381502810,9.56965853,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1732381502811,9.56965853,255.06,254.96,9.56965853]
["bitfinex","SOLUSD",1732381503098,9.56965853,255.08,254.98,9.56965853]
["bitfinex","SOLUSD",1732381504084,9.56965853,255.1,255.0,9.56965853]
["bitfinex","SOLUSD",1732381504284,42.88472513,255.12,255.02,9.56965853]
["bitfinex","SOLUSD",1732381504588,136.9,255.18,254.93,9.56965853]
["bitfinex","SOLUSD",1732381504589,25.3464,255.18,255.04,9.56965853]
["bitfinex","SOLUSD",1732381504793,9.56965853,255.15,255.07,23.776884]
["bitfinex","SOLUSD",1732381505805,9.56965853,255.15,255.05,10.792]
["bitfinex","SOLUSD",1732381506007,9.56965853,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1732381506320,9.56965853,255.15,255.06,23.776884]
["bitfinex","SOLUSD",1732381506612,9.56965853,255.09,254.99,9.56965853]
["bitfinex","SOLUSD",1732381506986,9.56965853,255.11,255.01,9.56965853]
["bitfinex","SOLUSD",1732381507182,9.56965853,255.09,254.99,9.56965853]
["bitfinex","SOLUSD",1732381507389,9.56965853,255.11,255.02,9.56965853]
["bitfinex","SOLUSD",1732381507995,9.56965853,255.13,255.04,9.56965853]
["bitfinex","SOLUSD",1732381509015,9.56965853,255.11,255.02,9.56965853]
["bitfinex","SOLUSD",1732381510088,9.56965853,255.11,255.02,14.0973977]
["bitfinex","SOLUSD",1732381510500,9.56965853,255.08,254.99,33.34654253]
["bitfinex","SOLUSD",1732381510722,9.56965853,255.08,254.99,9.56965853]
["bitfinex","SOLUSD",1732381511409,9.56965853,255.1,255.01,9.56965853]
["bitfinex","SOLUSD",1732381511907,9.56965853,255.08,254.99,33.34654253]
["bitfinex","SOLUSD",1732381512216,154.63988859,255.18,255.01,14.0973977]
["bitfinex","SOLUSD",1732381512217,9.56965853,255.1,255.01,14.0973977]
["bitfinex","SOLUSD",1732381512424,9.56965853,255.1,255.01,4.52773917]
["bitfinex","SOLUSD",1732381512717,9.56965853,255.08,255.01,4.52773917]
["bitfinex","SOLUSD",1732381512886,9.56965853,255.06,254.97,9.56965853]
["bitfinex","SOLUSD",1732381513415,9.56965853,255.06,254.96,4.52773917]
["bitfinex","SOLUSD",1732381514191,9.56965853,255.06,254.97,9.56965853]
["bitfinex","SOLUSD",1732381515207,9.56965853,255.06,254.96,4.52773917]
["bitfinex","SOLUSD",1732381516605,9.56965853,255.04,254.96,4.52773917]
["bitfinex","SOLUSD",1732381516811,9.56965853,255.02,254.96,4.52773917]
["bitfinex","SOLUSD",1732381517416,9.56965853,255.02,254.91,9.56965853]
["bitfinex","SOLUSD",1732381517799,136.9,255.05,254.95,9.56965853]
["bitfinex","SOLUSD",1732381518001,146.46965853,255.05,254.95,9.56965853]
["bitfinex","SOLUSD",1732381518204,9.56965853,255.03,254.93,9.56965853]
["bitfinex","SOLUSD",1732381518795,9.56965853,255.01,254.91,9.56965853]
["bitfinex","SOLUSD",1732381518997,19.48085853,255.01,254.91,9.56965853]
["bitfinex","SOLUSD",1732381519306,9.56965853,254.97,254.87,9.56965853]
["bitfinex","SOLUSD",1732381521111,9.56965853,254.95,254.85,9.56965853]
["bitfinex","SOLUSD",1732381521311,136.9,254.97,254.89,9.56965853]
["bitfinex","SOLUSD",1732381521608,25.7216,254.98,254.91,9.56965853]
["bitfinex","SOLUSD",1732381522232,25.7216,254.98,254.93,9.56965853]
["bitfinex","SOLUSD",1732381523235,9.9112,254.89,254.67,36.1155]
["bitfinex","SOLUSD",1732381523407,136.9,254.88,254.76,9.56965853]
["bitfinex","SOLUSD",1732381523733,9.56965853,254.88,254.79,9.56965853]
["bitfinex","SOLUSD",1732381523904,9.56965853,254.86,254.79,9.56965853]
["bitfinex","SOLUSD",1732381524222,9.56965853,254.86,254.77,9.56965853]
["bitfinex","SOLUSD",1732381524405,9.56965853,254.86,254.79,9.56965853]
["bitfinex","SOLUSD",1732381524606,9.56965853,254.88,254.79,9.56965853]
["bitfinex","SOLUSD",1732381524805,9.56965853,254.86,254.76,9.56965853]
["bitfinex","SOLUSD",1732381525030,136.9,254.87,254.8,9.56965853]
["bitfinex","SOLUSD",1732381525237,136.9,254.87,254.84,9.56965853]
["bitfinex","SOLUSD",1732381525441,9.56965853,254.92,254.84,9.56965853]
["bitfinex","SOLUSD",1732381525741,9.56965853,254.9,254.81,9.56965853]
["bitfinex","SOLUSD",1732381525968,136.9,254.94,254.67,64.00962708]
["bitfinex","SOLUSD",1732381525969,9.56965853,254.94,254.85,9.56965853]
["bitfinex","SOLUSD",1732381526106,9.56965853,254.96,254.87,9.56965853]
["bitfinex","SOLUSD",1732381526305,9.56965853,254.94,254.75,23.776884]
["bitfinex","SOLUSD",1732381526507,9.56965853,254.94,254.85,9.56965853]
["bitfinex","SOLUSD",1732381526736,9.56965853,254.96,254.87,9.56965853]
["bitfinex","SOLUSD",1732381526906,35.29125853,254.98,254.89,9.56965853]
["bitfinex","SOLUSD",1732381527106,35.29125853,254.98,254.8,26.1349]
["bitfinex","SOLUSD",1732381527303,9.56965853,254.95,254.86,9.56965853]
["bitfinex","SOLUSD",1732381527502,9.56965853,254.97,254.88,9.56965853]
["bitfinex","SOLUSD",1732381527733,25.7216,254.98,254.9,9.56965853]
["bitfinex","SOLUSD",1732381528039,9.56965853,254.97,254.88,9.56965853]
["bitfinex","SOLUSD",1732381528227,9.56965853,254.95,254.85,9.56965853]
["bitfinex","SOLUSD",1732381529221,9.56965853,254.93,254.83,9.56965853]
["bitfinex","SOLUSD",1732381529423,9.56965853,254.93,254.85,9.56965853]
["bitfinex","SOLUSD",1732381529625,9.56965853,254.91,254.84,23.776884]
["bitfinex","SOLUSD",1732381529816,136.9,254.97,254.85,9.56965853]
["bitfinex","SOLUSD",1732381530017,9.56965853,254.96,254.88,23.776884]
["bitfinex","SOLUSD",1732381530327,9.56965853,254.92,254.86,23.776884]
["bitfinex","SOLUSD",1732381530506,9.56965853,254.92,254.74,35.1014]
["bitfinex","SOLUSD",1732381530507,9.56965853,254.94,254.85,9.56965853]
["bitfinex","SOLUSD",1732381530709,136.9,254.97,254.86,23.776884]
["bitfinex","SOLUSD",1732381530710,9.56965853,254.92,254.86,23.776884]
["bitfinex","SOLUSD",1732381531117,9.56965853,254.92,254.74,35.1014]
["bitfinex","SOLUSD",1732381531118,9.56965853,254.96,254.88,23.776884]
["bitfinex","SOLUSD",1732381531331,136.9,254.97,254.9,23.776884]
["bitfinex","SOLUSD",1732381531640,25.7216,254.98,254.94,23.776884]
["bitfinex","SOLUSD",1732381531927,24.2691,255.05,254.97,9.56965853]
["bitfinex","SOLUSD",1732381532130,136.9,255.06,254.99,9.56965853]
["bitfinex","SOLUSD",1732381532335,136.9,255.06,255.05,9.56965853]
["bitfinex","SOLUSD",1732381532630,6.00289946,255.12,255.05,9.56965853]
["bitfinex","SOLUSD",1732381532631,136.9,255.12,255.05,9.56965853]
["bitfinex","SOLUSD",1732381532834,19.28355853,255.14,255.05,9.56965853]
["bitfinex","SOLUSD",1732381534422,136.9,255.17,255.11,9.56965853]
["bitfinex","SOLUSD",1732381534633,39.925078,255.19,255.14,15.29169657]
["bitfinex","SOLUSD",1732381534634,15.655978,255.19,255.14,15.29169657]
["bitfinex","SOLUSD",1732381534821,152.19169657,255.25,255.16,15.29169657]
["bitfinex","SOLUSD",1732381535012,15.29169657,255.25,255.17,23.776884]
["bitfinex","SOLUSD",1732381535213,15.651593,255.23,255.16,15.29169657]
["bitfinex","SOLUSD",1732381535415,15.29169657,255.25,255.16,15.29169657]
["bitfinex","SOLUSD",1732381535708,15.29169657,255.27,255.18,15.29169657]
["bitfinex","SOLUSD",1732381535918,152.19169657,255.29,255.21,23.776884]
["bitfinex","SOLUSD",1732381536141,15.29169657,255.31,255.22,15.29169657]
["bitfinex","SOLUSD",1732381536629,15.29169657,255.31,255.23,23.776884]
["bitfinex","SOLUSD",1732381537015,15.29169657,255.31,255.22,15.29169657]
["bitfinex","SOLUSD",1732381537211,15.29169657,255.31,255.23,15.29169657]
["bitfinex","SOLUSD",1732381537741,136.9,255.32,255.25,15.29169657]
["bitfinex","SOLUSD",1732381538045,136.9,255.38,255.29,15.29169657]
["bitfinex","SOLUSD",1732381538208,136.9,255.43,255.36,15.29169657]
["bitfinex","SOLUSD",1732381538533,15.29169657,255.43,255.33,15.29169657]
["bitfinex","SOLUSD",1732381538714,10.0,255.43,255.25,25.1208]
["bitfinex","SOLUSD",1732381538918,10.0,255.48,255.29,15.29169657]
["bitfinex","SOLUSD",1732381538919,15.29169657,255.37,255.29,15.29169657]
["bitfinex","SOLUSD",1732381539327,15.291697,255.42,255.19,39.06858057]
["bitfinex","SOLUSD",1732381539328,15.29169657,255.31,255.23,15.29169657]
["bitfinex","SOLUSD",1732381539550,15.29169657,255.27,255.19,15.29169657]
["bitfinex","SOLUSD",1732381539837,136.9,255.3,255.08,25.1208]
["bitfinex","SOLUSD",1732381539838,15.29169657,255.23,255.15,15.29169657]
["bitfinex","SOLUSD",1732381540008,15.29169657,255.21,255.13,15.29169657]
["bitfinex","SOLUSD",1732381540210,15.29169657,255.23,255.15,15.29169657]
["bitfinex","SOLUSD",1732381540534,15.29169657,255.19,255.11,15.29169657]
["bitfinex","SOLUSD",1732381540737,15.29169657,255.17,255.0,10.1752]
["bitfinex","SOLUSD",1732381540983,15.29169657,255.13,255.05,15.29169657]
["bitfinex","SOLUSD",1732381541138,15.29169657,255.15,255.07,15.29169657]
["bitfinex","SOLUSD",1732381541433,15.29169657,255.13,255.02,15.29169657]
["bitfinex","SOLUSD",1732381541630,136.9,255.14,255.06,15.29169657]
["bitfinex","SOLUSD",1732381541933,15.29169657,255.13,255.0,10.1752]
["bitfinex","SOLUSD",1732381542112,15.29169657,255.15,255.07,15.29169657]
["bitfinex","SOLUSD",1732381542734,152.19169657,255.17,255.09,15.29169657]
["bitfinex","SOLUSD",1732381543032,15.29169657,255.15,255.07,15.29169657]
["bitfinex","SOLUSD",1732381543425,15.29169657,255.15,255.05,15.29169657]
["bitfinex","SOLUSD",1732381543736,15.29169657,255.13,255.05,15.29169657]
["bitfinex","SOLUSD",1732381543909,15.29169657,255.13,255.02,15.29169657]
["bitfinex","SOLUSD",1732381544336,15.29169657,255.07,254.98,15.29169657]
["bitfinex","SOLUSD",1732381544540,15.29169657,255.05,254.96,15.29169657]
["bitfinex","SOLUSD",1732381544954,15.29169657,255.09,255.0,15.29169657]
["bitfinex","SOLUSD",1732381545132,15.29169657,255.07,254.98,15.29169657]
["bitfinex","SOLUSD",1732381545729,15.29169657,255.03,254.94,15.29169657]
["bitfinex","SOLUSD",1732381546759,15.29169657,255.05,254.96,15.29169657]
["bitfinex","SOLUSD",1732381546933,15.29169657,255.0,254.92,15.29169657]
["bitfinex","SOLUSD",1732381547361,15.29169657,254.98,254.9,15.29169657]
["bitfinex","SOLUSD",1732381547749,15.29169657,255.0,254.92,15.29169657]
["bitfinex","SOLUSD",1732381548049,15.29169657,255.01,254.91,15.29169657]
["bitfinex","SOLUSD",1732381548350,15.29169657,255.01,254.93,15.29169657]
["bitfinex","SOLUSD",1732381549037,15.29169657,255.01,254.91,15.29169657]
["bitfinex","SOLUSD",1732381549238,15.29169657,254.99,254.89,15.29169657]
["bitfinex","SOLUSD",1732381549447,15.29169657,254.99,254.91,15.29169657]
["bitfinex","SOLUSD",1732381549949,15.29169657,254.99,254.89,15.29169657]
["bitfinex","SOLUSD",1732381550145,136.9,254.98,254.91,15.29169657]
["bitfinex","SOLUSD",1732381551031,15.29169657,254.97,254.87,15.29169657]
["bitfinex","SOLUSD",1732381551356,136.9,254.98,254.89,15.29169657]
["bitfinex","SOLUSD",1732381551537,15.29169657,254.97,254.87,15.29169657]
["bitfinex","SOLUSD",1732381551937,15.29169657,254.97,254.89,15.29169657]
["bitfinex","SOLUSD",1732381552541,15.29169657,254.99,254.89,15.29169657]
["bitfinex","SOLUSD",1732381553141,15.29169657,254.97,254.84,23.776884]
["bitfinex","SOLUSD",1732381553362,15.29169657,254.89,254.8,15.29169657]
["bitfinex","SOLUSD",1732381553655,136.9,254.88,254.8,15.29169657]
["bitfinex","SOLUSD",1732381553830,15.29169657,254.86,254.76,15.29169657]
["bitfinex","SOLUSD",1732381554258,136.9,254.87,254.78,15.29169657]
["bitfinex","SOLUSD",1732381554437,136.9,254.87,254.8,15.29169657]
["bitfinex","SOLUSD",1732381554948,136.9,254.87,254.78,15.29169657]
["bitfinex","SOLUSD",1732381555137,136.9,254.86,254.8,15.29169657]
["bitfinex","SOLUSD",1732381556661,136.9,254.86,254.78,15.29169657]
["bitfinex","SOLUSD",1732381556954,136.9,254.87,254.78,15.29169657]
["bitfinex","SOLUSD",1732381557138,136.9,254.87,254.82,15.29169657]
["bitfinex","SOLUSD",1732381557945,136.9,254.87,254.84,15.29169657]
["bitfinex","SOLUSD",1732381558355,136.9,254.93,254.86,15.29169657]
["bitfinex","SOLUSD",1732381558564,15.29169657,254.98,254.89,15.29169657]
["bitfinex","SOLUSD",1732381559661,15.29169657,254.97,254.89,15.29169657]
["bitfinex","SOLUSD",1732381560862,15.29169657,254.97,254.8,15.29169657]
["bitfinex","SOLUSD",1732381560863,136.9,255.0,254.93,15.29169657]
["bitfinex","SOLUSD",1732381561358,136.9,255.0,254.95,15.29169657]
["bitfinex","SOLUSD",1732381561560,136.9,255.06,254.97,15.29169657]
["bitfinex","SOLUSD",1732381561864,15.29169657,255.07,254.99,15.29169657]
["bitfinex","SOLUSD",1732381562068,136.9,255.1,254.88,23.776884]
["bitfinex","SOLUSD",1732381562364,15.29169657,255.01,254.93,15.29169657]
["bitfinex","SOLUSD",1732381562662,136.9,255.09,254.8,9.9033]
["bitfinex","SOLUSD",1732381562663,15.29169657,254.95,254.8,9.9033]
["bitfinex","SOLUSD",1732381562962,20.0,255.05,254.83,15.29169657]
["bitfinex","SOLUSD",1732381562963,15.29169657,254.91,254.83,15.29169657]
["bitfinex","SOLUSD",1732381563162,15.29169657,254.89,254.8,9.9033]
["bitfinex","SOLUSD",1732381563364,15.29169657,254.87,254.79,15.29169657]
["bitfinex","SOLUSD",1732381563672,136.9,254.88,254.71,9.9033]
["bitfinex","SOLUSD",1732381563673,15.29169657,254.81,254.71,9.9033]
["bitfinex","SOLUSD",1732381563838,136.9,254.8,254.72,15.29169657]
["bitfinex","SOLUSD",1732381564239,15.29169657,254.78,254.64,9.9033]
["bitfinex","SOLUSD",1732381564461,136.9,254.77,254.68,15.29169657]
["bitfinex","SOLUSD",1732381564666,136.9,254.77,254.72,15.29169657]
["bitfinex","SOLUSD",1732381564863,15.29169657,254.87,254.76,15.29169657]
["bitfinex","SOLUSD",1732381565068,15.29169657,254.89,254.82,15.29169657]
["bitfinex","SOLUSD",1732381565370,9.9886,254.94,254.78,0.39249549]
["bitfinex","SOLUSD",1732381565371,15.29169657,254.83,254.78,0.39249549]
["bitfinex","SOLUSD",1732381565664,15.29169657,254.81,254.78,0.39249549]
["bitfinex","SOLUSD",1732381566469,15.29169657,254.79,254.78,0.39249549]
["bitfinex","SOLUSD",1732381567279,35.2132,254.79,254.78,0.39249549]
["bitfinex","SOLUSD",1732381567447,15.29169657,254.81,254.78,0.39249549]
["bitfinex","SOLUSD",1732381567845,136.9,254.8,254.78,0.39249549]
["bitfinex","SOLUSD",1732381569465,136.9,254.82,254.78,0.39249549]
["bitfinex","SOLUSD",1732381569675,152.19169657,254.81,254.78,0.39249549]
["bitfinex","SOLUSD",1732381569846,15.29169657,254.79,254.78,0.39249549]
["bitfinex","SOLUSD",1732381570041,136.9,254.8,254.78,0.39249549]
["bitfinex","SOLUSD",1732381570458,15.29169657,254.79,254.78,0.39249549]
["bitfinex","SOLUSD",1732381571874,15.29169657,254.81,254.78,0.39249549]
["bitfinex","SOLUSD",1732381572253,15.29169657,254.79,254.78,0.39249549]
["bitfinex","SOLUSD",1732381574245,33.75143953,254.79,254.78,0.39249549]
["bitfinex","SOLUSD",1732381574970,136.50750451,254.75,254.64,15.29169657]
["bitfinex","SOLUSD",1732381575275,15.29169657,254.73,254.64,15.29169657]
["bitfinex","SOLUSD",1732381575646,136.50750451,254.74,254.68,15.29169657]
["bitfinex","SOLUSD",1732381575844,136.50750451,254.74,254.73,15.29169657]
["bitfinex","SOLUSD",1732381576063,15.29169657,254.77,254.7,23.776884]
["bitfinex","SOLUSD",1732381576369,15.29169657,254.77,254.69,15.29169657]
["bitfinex","SOLUSD",1732381576571,15.29169657,254.79,254.71,15.29169657]
["bitfinex","SOLUSD",1732381576960,15.29169657,254.79,254.7,23.776884]
["bitfinex","SOLUSD",1732381577473,136.50750451,254.8,254.73,15.29169657]
["bitfinex","SOLUSD",1732381577665,151.79920108,254.79,254.72,23.776884]
["bitfinex","SOLUSD",1732381578048,136.50750451,254.78,254.72,23.776884]
["bitfinex","SOLUSD",1732381578367,136.50750451,254.8,254.74,23.776884]
["bitfinex","SOLUSD",1732381578777,136.50750451,254.8,254.72,23.776884]
["bitfinex","SOLUSD",1732381578962,15.29169657,254.79,254.72,23.776884]
["bitfinex","SOLUSD",1732381579274,15.29169657,254.75,254.67,15.29169657]
["bitfinex","SOLUSD",1732381579455,136.50750451,254.74,254.66,23.776884]
["bitfinex","SOLUSD",1732381579659,136.50750451,254.74,254.65,15.29169657]
["bitfinex","SOLUSD",1732381580550,15.29169657,254.7,254.61,15.29169657]
["bitfinex","SOLUSD",1732381580765,136.50750451,254.72,254.65,15.29169657]
["bitfinex","SOLUSD",1732381581375,151.79920108,254.72,254.63,15.29169657]
["bitfinex","SOLUSD",1732381581552,136.50750451,254.72,254.65,15.29169657]
["bitfinex","SOLUSD",1732381582070,15.29169657,254.76,254.67,15.29169657]
["bitfinex","SOLUSD",1732381582277,136.50750451,254.76,254.69,15.29169657]
["bitfinex","SOLUSD",1732381582573,136.50750451,254.77,254.74,23.776884]
["bitfinex","SOLUSD",1732381582773,136.50750451,254.81,254.73,15.29169657]
["bitfinex","SOLUSD",1732381583157,136.50750451,254.81,254.74,23.776884]
["bitfinex","SOLUSD",1732381583362,136.50750451,254.86,254.79,15.29169657]
["bitfinex","SOLUSD",1732381583549,15.29169657,254.88,254.81,15.29169657]
["bitfinex","SOLUSD",1732381583866,151.79920108,254.9,254.81,15.29169657]
["bitfinex","SOLUSD",1732381584069,136.50750451,254.89,254.85,15.29169657]
["bitfinex","SOLUSD",1732381584268,15.29169657,254.92,254.86,23.776884]
["bitfinex","SOLUSD",1732381584664,15.29169657,254.9,254.84,23.776884]
["bitfinex","SOLUSD",1732381584863,15.29169657,254.86,254.82,23.776884]
["bitfinex","SOLUSD",1732381585064,15.29169657,254.84,254.76,9.6944]
["bitfinex","SOLUSD",1732381585468,15.29169657,254.82,254.74,41.16709657]
["bitfinex","SOLUSD",1732381585667,15.29169657,254.82,254.72,15.29169657]
["bitfinex","SOLUSD",1732381585863,15.29169657,254.82,254.73,23.776884]
["bitfinex","SOLUSD",1732381586066,7.84003135,254.91,254.66,25.8754]
["bitfinex","SOLUSD",1732381586067,15.29169657,254.78,254.68,15.29169657]
["bitfinex","SOLUSD",1732381586257,15.29169657,254.76,254.68,15.29169657]
["bitfinex","SOLUSD",1732381586578,136.50750451,254.77,254.68,15.29169657]
["bitfinex","SOLUSD",1732381586887,136.50750451,254.77,254.72,15.29169657]
["bitfinex","SOLUSD",1732381587086,15.29169657,254.8,254.72,15.29169657]
["bitfinex","SOLUSD",1732381587087,136.50750451,254.76,254.72,15.29169657]
["bitfinex","SOLUSD",1732381587465,136.50750451,254.76,254.7,15.29169657]
["bitfinex","SOLUSD",1732381587665,136.50750451,254.76,254.68,15.29169657]
["bitfinex","SOLUSD",1732381587985,136.50750451,254.76,254.64,9.6944]
["bitfinex","SOLUSD",1732381588193,136.50750451,254.76,254.69,15.29169657]
["bitfinex","SOLUSD",1732381588360,136.50750451,254.76,254.64,9.6944]
["bitfinex","SOLUSD",1732381588361,136.50750451,254.76,254.71,15.29169657]
["bitfinex","SOLUSD",1732381588562,136.50750451,254.76,254.73,15.29169657]
["bitfinex","SOLUSD",1732381588964,136.50750451,254.81,254.73,15.29169657]
["bitfinex","SOLUSD",1732381589181,136.50750451,254.8,254.77,15.29169657]
["bitfinex","SOLUSD",1732381589483,136.50750451,254.85,254.79,15.29169657]
["bitfinex","SOLUSD",1732381589657,136.50750451,254.87,254.79,15.29169657]
["bitfinex","SOLUSD",1732381589863,136.50750451,254.87,254.71,23.33]
["bitfinex","SOLUSD",1732381589864,136.50750451,254.92,254.81,15.29169657]
["bitfinex","SOLUSD",1732381590068,15.29169657,254.9,254.81,15.29169657]
["bitfinex","SOLUSD",1732381590290,151.79920108,254.92,254.83,15.29169657]
["bitfinex","SOLUSD",1732381590493,15.29169657,254.9,254.81,15.29169657]
["bitfinex","SOLUSD",1732381590871,15.29169657,254.88,254.77,25.86359657]
["bitfinex","SOLUSD",1732381591088,15.29169657,254.86,254.77,25.86359657]
["bitfinex","SOLUSD",1732381592078,136.50750451,254.87,254.77,10.5719]
["bitfinex","SOLUSD",1732381592266,15.29169657,254.86,254.77,15.29169657]
["bitfinex","SOLUSD",1732381592863,136.50750451,254.87,254.79,15.29169657]
["bitfinex","SOLUSD",1732381593070,15.29169657,254.86,254.77,15.29169657]
["bitfinex","SOLUSD",1732381593695,136.50750451,254.87,254.82,15.29169657]
["bitfinex","SOLUSD",1732381594575,136.50750451,254.87,254.8,15.29169657]
["bitfinex","SOLUSD",1732381596078,30.96388457,254.91,254.82,15.29169657]
["bitfinex","SOLUSD",1732381596297,15.29169657,254.91,254.82,15.29169657]
["bitfinex","SOLUSD",1732381596473,136.9,254.9,254.84,15.29169657]
["bitfinex","SOLUSD",1732381596794,136.9,254.9,254.82,15.29169657]
["bitfinex","SOLUSD",1732381597168,136.9,254.9,254.84,15.29169657]
["bitfinex","SOLUSD",1732381597374,15.29169657,254.97,254.88,15.29169657]
["bitfinex","SOLUSD",1732381597577,136.9,254.96,254.9,15.29169657]
["bitfinex","SOLUSD",1732381597907,136.9,254.96,254.92,15.29169657]
["bitfinex","SOLUSD",1732381598203,15.29169657,255.01,254.83,43.776884]
["bitfinex","SOLUSD",1732381598204,136.9,255.01,254.94,15.29169657]
["bitfinex","SOLUSD",1732381598376,136.9,255.02,254.94,15.29169657]
["bitfinex","SOLUSD",1732381598574,15.29169657,255.07,254.98,15.29169657]
["bitfinex","SOLUSD",1732381598778,136.9,255.06,254.98,15.29169657]
["bitfinex","SOLUSD",1732381599077,15.29169657,255.01,254.92,15.29169657]
["bitfinex","SOLUSD",1732381599402,15.29169657,254.97,254.88,15.29169657]
["bitfinex","SOLUSD",1732381599574,15.29169657,254.95,254.86,15.29169657]
["bitfinex","SOLUSD",1732381599775,15.29169657,255.06,254.81,35.8447]
["bitfinex","SOLUSD",1732381599776,136.9,254.94,254.9,15.29169657]
["bitfinex","SOLUSD",1732381600177,136.9,254.94,254.88,15.29169657]
["bitfinex","SOLUSD",1732381600485,136.9,254.94,254.81,45.8447]
["bitfinex","SOLUSD",1732381600486,136.89999994,254.93,254.86,15.29169657]
["bitfinex","SOLUSD",1732381600698,136.89999994,254.94,254.9,15.29169657]
["bitfinex","SOLUSD",1732381601373,136.89999994,254.94,254.81,55.8447]
["bitfinex","SOLUSD",1732381601374,136.89999994,255.02,254.92,15.29169657]
["bitfinex","SOLUSD",1732381601575,15.29169657,255.05,254.97,15.29169657]
["bitfinex","SOLUSD",1732381601576,136.89999994,255.04,254.97,15.29169657]
["bitfinex","SOLUSD",1732381601770,136.89999994,255.04,254.95,15.29169657]
["bitfinex","SOLUSD",1732381601998,15.29169657,255.03,254.95,15.29169657]
["bitfinex","SOLUSD",1732381602590,15.29169657,255.0,254.93,15.29169657]
["bitfinex","SOLUSD",1732381602805,15.29169657,254.96,254.89,15.29169657]
["bitfinex","SOLUSD",1732381603096,136.89999994,254.95,254.89,15.29169657]
["bitfinex","SOLUSD",1732381603296,136.89999994,254.94,254.87,15.29169657]
["bitfinex","SOLUSD",1732381603490,136.89999994,254.93,254.87,15.29169657]
["bitfinex","SOLUSD",1732381604095,136.89999994,255.01,254.89,15.29169657]
["bitfinex","SOLUSD",1732381604300,15.29169657,254.93,254.85,15.29169657]
["bitfinex","SOLUSD",1732381604499,15.29169657,254.95,254.85,15.29169657]
["bitfinex","SOLUSD",1732381604811,15.29169657,254.93,254.85,15.29169657]
["bitfinex","SOLUSD",1732381605304,136.89999994,254.94,254.87,15.29169657]
["bitfinex","SOLUSD",1732381605709,136.39999994,254.94,254.87,15.29169657]
["bitfinex","SOLUSD",1732381606001,151.69169651,254.93,254.85,15.29169657]
["bitfinex","SOLUSD",1732381606496,136.39999994,254.93,254.87,15.29169657]
["bitfinex","SOLUSD",1732381606906,151.69169651,254.93,254.85,15.29169657]
["bitfinex","SOLUSD",1732381608000,151.69169651,254.93,254.86,23.776884]
["bitfinex","SOLUSD",1732381608304,151.69169651,254.93,254.85,15.29169657]
["bitfinex","SOLUSD",1732381608478,15.29169657,254.91,254.83,15.29169657]
["bitfinex","SOLUSD",1732381608675,15.29169657,254.89,254.8,15.29169657]
["bitfinex","SOLUSD",1732381609298,136.39999994,254.9,254.84,15.29169657]
["bitfinex","SOLUSD",1732381610002,136.39999994,254.9,254.85,23.776884]
["bitfinex","SOLUSD",1732381610304,136.39999994,254.9,254.86,15.29169657]
["bitfinex","SOLUSD",1732381610499,136.39999994,254.89,254.85,39.06858057]
["bitfinex","SOLUSD",1732381610683,136.39999994,254.92,254.85,39.06858057]
["bitfinex","SOLUSD",1732381611284,136.39999994,254.92,254.85,62.39858057]
["bitfinex","SOLUSD",1732381611480,15.29169657,254.91,254.85,23.776884]
["bitfinex","SOLUSD",1732381611780,15.29169657,254.89,254.83,23.776884]
["bitfinex","SOLUSD",1732381612012,15.29169657,254.89,254.75,9.963]
["bitfinex","SOLUSD",1732381612013,15.29169657,254.89,254.81,23.776884]
["bitfinex","SOLUSD",1732381612393,15.29169657,254.87,254.81,23.776884]
["bitfinex","SOLUSD",1732381612713,15.29169657,254.85,254.76,15.29169657]
["bitfinex","SOLUSD",1732381612910,136.39999994,254.84,254.76,15.29169657]
["bitfinex","SOLUSD",1732381613203,15.29169657,254.82,254.73,15.29169657]
["bitfinex","SOLUSD",1732381613386,136.39999994,254.84,254.71,15.29169657]
["bitfinex","SOLUSD",1732381613387,15.29169657,254.8,254.71,15.29169657]
["bitfinex","SOLUSD",1732381613593,136.39999994,254.79,254.71,15.29169657]
["bitfinex","SOLUSD",1732381613789,136.39999994,254.79,254.67,4.2596213]
["bitfinex","SOLUSD",1732381613790,15.29169657,254.76,254.67,19.55131787]
["bitfinex","SOLUSD",1732381614385,15.29169657,254.74,254.65,15.29169657]
["bitfinex","SOLUSD",1732381614682,136.39999994,254.73,254.63,25.25469657]
["bitfinex","SOLUSD",1732381614889,15.29169657,254.8,254.63,15.29169657]
["bitfinex","SOLUSD",1732381614890,151.69169651,254.72,254.63,15.29169657]
["bitfinex","SOLUSD",1732381616304,15.29169657,254.7,254.55,23.776884]
["bitfinex","SOLUSD",1732381616512,136.39999994,254.69,254.62,15.29169657]
["bitfinex","SOLUSD",1732381616815,136.39999994,254.68,254.6,15.29169657]
["bitfinex","SOLUSD",1732381616992,7.86685079,255.04,254.94,4.0]
["bitfinex","SOLUSD",1732381617192,7.86685079,255.04,254.86,46.4621]
["bitfinex","SOLUSD",1732381617193,7.86685079,255.04,254.95,20.30069768]
["bitfinex","SOLUSD",1732381617416,13.2426,255.16,254.86,36.4621]
["bitfinex","SOLUSD",1732381617417,15.29169657,255.01,254.86,36.4621]
["bitfinex","SOLUSD",1732381617705,15.29169657,254.98,254.88,15.29169657]
["bitfinex","SOLUSD",1732381617896,15.29169657,254.96,254.84,38.76169657]
["bitfinex","SOLUSD",1732381618103,15.29169657,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1732381618417,15.29169657,254.94,254.85,23.776884]
["bitfinex","SOLUSD",1732381618715,24.89495454,254.97,254.85,48.67183854]
["bitfinex","SOLUSD",1732381619092,24.89495454,254.95,254.85,48.67183854]
["bitfinex","SOLUSD",1732381619308,24.89495454,254.97,254.87,24.89495454]
["bitfinex","SOLUSD",1732381619495,24.89495454,255.01,254.91,24.89495454]
["bitfinex","SOLUSD",1732381619811,24.89495454,255.01,254.94,23.776884]
["bitfinex","SOLUSD",1732381620211,24.89495454,255.03,254.94,23.776884]
["bitfinex","SOLUSD",1732381620607,24.89495454,255.01,254.94,23.776884]
["bitfinex","SOLUSD",1732381621313,24.89495454,255.03,254.94,23.776884]
["bitfinex","SOLUSD",1732381621520,24.89495454,255.03,254.87,23.47]
["bitfinex","SOLUSD",1732381621521,24.89495454,254.97,254.87,24.89495454]
["bitfinex","SOLUSD",1732381621696,24.89495454,254.97,254.88,20.0]
["bitfinex","SOLUSD",1732381621891,24.89495454,254.97,254.87,24.89495454]
["bitfinex","SOLUSD",1732381622588,24.89495454,255.06,254.82,23.47]
["bitfinex","SOLUSD",1732381622589,24.89495454,254.95,254.83,24.89495454]
["bitfinex","SOLUSD",1732381622788,24.89495454,254.95,254.82,10.0]
["bitfinex","SOLUSD",1732381622789,24.89495454,254.95,254.8,23.47]
["bitfinex","SOLUSD",1732381623003,24.89495454,254.93,254.83,24.89495454]
["bitfinex","SOLUSD",1732381623403,24.89495454,254.89,254.81,24.89495454]
["bitfinex","SOLUSD",1732381623612,24.89495454,254.93,254.83,24.89495454]
["bitfinex","SOLUSD",1732381623797,24.89495454,254.97,254.87,24.89495454]
["bitfinex","SOLUSD",1732381624393,10.0026,255.05,254.85,24.89495454]
["bitfinex","SOLUSD",1732381624394,24.89495454,254.93,254.85,24.89495454]
["bitfinex","SOLUSD",1732381624617,24.89495454,254.93,254.88,23.776884]
["bitfinex","SOLUSD",1732381624916,24.89495454,254.93,254.84,23.776884]
["bitfinex","SOLUSD",1732381625105,24.89495454,254.93,254.85,24.89495454]
["bitfinex","SOLUSD",1732381626518,24.89495454,254.98,254.9,24.89495454]
["bitfinex","SOLUSD",1732381626724,24.89495454,254.98,254.86,23.776884]
["bitfinex","SOLUSD",1732381626725,24.89495454,254.98,254.91,23.776884]
["bitfinex","SOLUSD",1732381627095,24.89495454,255.0,254.91,23.776884]
["bitfinex","SOLUSD",1732381628117,24.89495454,255.04,254.94,24.89495454]
["bitfinex","SOLUSD",1732381628322,24.89495454,255.02,254.94,24.89495454]
["bitfinex","SOLUSD",1732381628616,24.89495454,254.98,254.89,48.67183854]
["bitfinex","SOLUSD",1732381628826,24.89495454,255.0,254.91,24.89495454]
["bitfinex","SOLUSD",1732381629514,24.89495454,254.98,254.89,48.67183854]
["bitfinex","SOLUSD",1732381629732,24.89495454,254.94,254.84,24.89495454]
["bitfinex","SOLUSD",1732381629894,24.89495454,254.92,254.84,24.89495454]
["bitfinex","SOLUSD",1732381630098,24.89495454,254.9,254.8,24.89495454]
["bitfinex","SOLUSD",1732381630299,24.89495454,254.88,254.78,24.89495454]
["bitfinex","SOLUSD",1732381630499,23.776884,255.04,254.82,24.89495454]
["bitfinex","SOLUSD",1732381630500,24.89495454,254.9,254.82,24.89495454]
["bitfinex","SOLUSD",1732381630717,24.89495454,254.9,254.8,24.89495454]
["bitfinex","SOLUSD",1732381631217,24.89495454,254.84,254.76,24.89495454]
["bitfinex","SOLUSD",1732381631397,24.89495454,254.84,254.74,24.89495454]
["bitfinex","SOLUSD",1732381631593,24.89495454,254.84,254.76,24.89495454]
["bitfinex","SOLUSD",1732381631822,24.89495454,254.84,254.74,24.89495454]
["bitfinex","SOLUSD",1732381632118,24.89495454,254.82,254.74,24.89495454]
["bitfinex","SOLUSD",1732381632321,24.89495454,254.82,254.73,4.59133172]
["bitfinex","SOLUSD",1732381633019,24.89495454,254.82,254.74,24.89495454]
["bitfinex","SOLUSD",1732381634199,24.89495454,254.82,254.74,4.59133172]
["bitfinex","SOLUSD",1732381634814,9.9302,254.88,254.76,24.89495454]
["bitfinex","SOLUSD",1732381634815,24.89495454,254.84,254.76,24.89495454]
["bitfinex","SOLUSD",1732381635316,24.89495454,254.82,254.74,24.89495454]
["bitfinex","SOLUSD",1732381635524,24.89495454,254.82,254.72,24.89495454]
["bitfinex","SOLUSD",1732381635702,24.89495454,254.82,254.74,29.48628626]
["bitfinex","SOLUSD",1732381636106,24.89495454,254.85,254.76,24.89495454]
["bitfinex","SOLUSD",1732381636311,24.89495454,254.87,254.8,24.89495454]
["bitfinex","SOLUSD",1732381636518,24.89495454,254.87,254.79,23.776884]
["bitfinex","SOLUSD",1732381637337,24.89495454,254.87,254.78,24.89495454]
["bitfinex","SOLUSD",1732381637502,24.89495454,254.87,254.78,29.48628626]
["bitfinex","SOLUSD",1732381637823,24.89495454,254.91,254.83,23.776884]
["bitfinex","SOLUSD",1732381638136,9.9302,254.95,254.83,23.776884]
["bitfinex","SOLUSD",1732381638137,24.89495454,254.93,254.85,43.776884]
["bitfinex","SOLUSD",1732381638297,24.89495454,254.95,254.87,23.776884]
["bitfinex","SOLUSD",1732381638719,24.89495454,254.93,254.87,28.73388057]
["bitfinex","SOLUSD",1732381638910,24.89495454,254.95,254.86,53.62883511]
["bitfinex","SOLUSD",1732381639118,24.89495454,254.93,254.86,28.73388057]
["bitfinex","SOLUSD",1732381639708,24.89495454,254.95,254.86,53.62883511]
["bitfinex","SOLUSD",1732381640035,24.89495454,254.93,254.86,23.776884]
["bitfinex","SOLUSD",1732381640199,25.866,254.98,254.85,20.0]
["bitfinex","SOLUSD",1732381640200,24.89495454,254.91,254.85,20.0]
["bitfinex","SOLUSD",1732381640515,24.89495454,254.87,254.76,24.89495454]
["bitfinex","SOLUSD",1732381640722,24.89495454,254.84,254.74,48.36495454]
["bitfinex","SOLUSD",1732381640927,24.89495454,254.84,254.74,24.89495454]
["bitfinex","SOLUSD",1732381641313,24.89495454,254.82,254.72,24.89495454]
["bitfinex","SOLUSD",1732381641499,24.89495454,254.8,254.7,24.89495454]
["bitfinex","SOLUSD",1732381642025,24.89495454,254.76,254.66,24.89495454]
["bitfinex","SOLUSD",1732381642217,24.89495454,254.74,254.66,24.89495454]
["bitfinex","SOLUSD",1732381642422,24.89495454,254.72,254.63,24.89495454]
["bitfinex","SOLUSD",1732381642805,24.89495454,254.74,254.65,24.89495454]
["bitfinex","SOLUSD",1732381643008,24.89495454,254.74,254.67,24.89495454]
["bitfinex","SOLUSD",1732381643321,24.89495454,254.74,254.65,24.89495454]
["bitfinex","SOLUSD",1732381643503,24.89495454,254.74,254.67,24.89495454]
["bitfinex","SOLUSD",1732381643926,24.89495454,254.78,254.69,24.89495454]
["bitfinex","SOLUSD",1732381644425,24.89495454,254.76,254.63,23.47]
["bitfinex","SOLUSD",1732381644625,24.89495454,254.72,254.62,48.36495454]
["bitfinex","SOLUSD",1732381644817,24.89495454,254.72,254.58,10.0]
["bitfinex","SOLUSD",1732381644818,24.89495454,254.74,254.66,24.89495454]
["bitfinex","SOLUSD",1732381645129,24.89495454,254.8,254.72,24.89495454]
["bitfinex","SOLUSD",1732381645328,24.89495454,254.76,254.68,48.36495454]
["bitfinex","SOLUSD",1732381645532,24.89495454,254.74,254.68,4.45404101]
["bitfinex","SOLUSD",1732381646228,24.89495454,254.78,254.68,24.89495454]
["bitfinex","SOLUSD",1732381646410,24.89495454,254.78,254.69,4.45404101]
["bitfinex","SOLUSD",1732381646916,24.89495454,254.78,254.7,48.67183854]
["bitfinex","SOLUSD",1732381647119,24.89495454,254.78,254.7,53.37143511]
["bitfinex","SOLUSD",1732381647439,24.89495454,254.78,254.71,4.69959657]
["bitfinex","SOLUSD",1732381648207,24.89495454,254.74,254.71,4.69959657]
["bitfinex","SOLUSD",1732381648408,24.89495454,254.74,254.65,20.0]
["bitfinex","SOLUSD",1732381648611,15.34641719,254.73,254.64,20.04601376]
["bitfinex","SOLUSD",1732381648934,15.34641719,254.69,254.6,15.34641719]
["bitfinex","SOLUSD",1732381649109,15.34641719,254.73,254.64,15.34641719]
["bitfinex","SOLUSD",1732381649841,15.34641719,254.73,254.64,19.55158042]
["bitfinex","SOLUSD",1732381650207,15.34641719,254.75,254.66,15.34641719]
["bitfinex","SOLUSD",1732381650409,15.34641719,254.73,254.64,19.55158042]
["bitfinex","SOLUSD",1732381650633,42.34641719,254.75,254.66,15.34641719]
["bitfinex","SOLUSD",1732381650830,15.34641719,254.71,254.59,4.20516323]
["bitfinex","SOLUSD",1732381651038,15.34641719,254.71,254.62,15.34641719]
["bitfinex","SOLUSD",1732381651222,15.34641719,254.73,254.64,15.34641719]
["bitfinex","SOLUSD",1732381652023,15.34641719,254.69,254.6,15.34641719]
["bitfinex","SOLUSD",1732381652928,27.0,254.68,254.6,15.34641719]
["bitfinex","SOLUSD",1732381653131,27.0,254.68,254.62,15.34641719]
["bitfinex","SOLUSD",1732381653323,15.34641719,254.73,254.64,15.34641719]
["bitfinex","SOLUSD",1732381653518,27.0,254.79,254.63,23.776884]
["bitfinex","SOLUSD",1732381653722,15.34641719,254.75,254.66,15.34641719]
["bitfinex","SOLUSD",1732381654230,27.0,254.78,254.57,15.34641719]
["bitfinex","SOLUSD",1732381654231,15.34641719,254.68,254.57,15.34641719]
["bitfinex","SOLUSD",1732381654407,27.0,254.67,254.59,15.34641719]
["bitfinex","SOLUSD",1732381654812,27.0,254.67,254.63,15.34641719]
["bitfinex","SOLUSD",1732381655011,15.34641719,254.72,254.63,15.34641719]
["bitfinex","SOLUSD",1732381655813,15.34641719,254.68,254.59,15.34641719]
["bitfinex","SOLUSD",1732381657037,27.0,254.78,254.57,15.34641719]
["bitfinex","SOLUSD",1732381657038,15.34641719,254.66,254.57,15.34641719]
["bitfinex","SOLUSD",1732381657237,15.34641719,254.66,254.54,23.47]
["bitfinex","SOLUSD",1732381657537,15.34641719,254.64,254.56,15.34641719]
["bitfinex","SOLUSD",1732381658120,15.34641719,254.66,254.58,15.34641719]
["bitfinex","SOLUSD",1732381659216,15.34641719,254.66,254.51,0.58904314]
["bitfinex","SOLUSD",1732381659416,26.0411,254.69,254.45,20.0]
["bitfinex","SOLUSD",1732381659417,15.34641719,254.58,254.49,38.81641719]
["bitfinex","SOLUSD",1732381659831,15.34641719,254.62,254.51,38.81641719]
["bitfinex","SOLUSD",1732381660322,15.34641719,254.6,254.51,23.47]
["bitfinex","SOLUSD",1732381660521,15.34641719,254.6,254.52,15.34641719]
["bitfinex","SOLUSD",1732381661643,15.34641719,254.6,254.51,23.776884]
["bitfinex","SOLUSD",1732381661940,15.34641719,254.6,254.53,23.776884]
["bitfinex","SOLUSD",1732381662530,15.34641719,254.62,254.53,23.776884]
["bitfinex","SOLUSD",1732381663319,42.34641719,254.64,254.55,23.776884]
["bitfinex","SOLUSD",1732381663548,15.34641719,254.64,254.55,23.776884]
["bitfinex","SOLUSD",1732381663836,27.0,254.68,254.48,34.05915553]
["bitfinex","SOLUSD",1732381663837,15.34641719,254.66,254.57,23.776884]
["bitfinex","SOLUSD",1732381664418,42.34641719,254.66,254.57,23.776884]
["bitfinex","SOLUSD",1732381664815,15.34641719,254.66,254.57,23.776884]
["bitfinex","SOLUSD",1732381665744,42.34641719,254.68,254.6,15.34641719]
["bitfinex","SOLUSD",1732381665924,15.34641719,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1732381666130,15.34641719,254.7,254.63,23.776884]
["bitfinex","SOLUSD",1732381666531,15.34641719,254.72,254.63,23.776884]
["bitfinex","SOLUSD",1732381666736,15.34641719,254.72,254.65,23.776884]
["bitfinex","SOLUSD",1732381667350,15.34641719,254.74,254.66,15.34641719]
["bitfinex","SOLUSD",1732381667529,15.34641719,254.74,254.67,23.776884]
["bitfinex","SOLUSD",1732381667936,15.34641719,254.77,254.69,23.776884]
["bitfinex","SOLUSD",1732381668621,15.34641719,254.74,254.69,23.776884]
["bitfinex","SOLUSD",1732381669025,15.34641719,254.74,254.66,23.776884]
["bitfinex","SOLUSD",1732381669329,38.7386,254.86,254.66,23.776884]
["bitfinex","SOLUSD",1732381669330,15.34641719,254.76,254.67,15.34641719]
["bitfinex","SOLUSD",1732381669522,38.7386,254.86,254.68,23.776884]
["bitfinex","SOLUSD",1732381669752,15.34641719,254.82,254.74,23.776884]
["bitfinex","SOLUSD",1732381669917,15.34641719,254.77,254.68,39.12330119]
["bitfinex","SOLUSD",1732381670117,15.34641719,254.75,254.68,23.776884]
["bitfinex","SOLUSD",1732381670341,5.56029651,254.75,254.67,23.776884]
["bitfinex","SOLUSD",1732381671440,5.56029651,254.75,254.68,23.47]
["bitfinex","SOLUSD",1732381672228,15.34641719,254.77,254.69,47.246884]
["bitfinex","SOLUSD",1732381672640,15.34641719,254.77,254.7,38.81641719]
["bitfinex","SOLUSD",1732381672841,27.0,254.79,254.73,47.246884]
["bitfinex","SOLUSD",1732381673046,27.0,254.79,254.75,23.776884]
["bitfinex","SOLUSD",1732381673346,15.34641719,254.79,254.71,23.776884]
["bitfinex","SOLUSD",1732381673526,15.34641719,254.77,254.71,23.776884]
["bitfinex","SOLUSD",1732381673732,15.34641719,254.77,254.7,23.47]
["bitfinex","SOLUSD",1732381674933,15.34641719,254.79,254.71,23.776884]
["bitfinex","SOLUSD",1732381675945,15.34641719,254.79,254.72,15.34641719]
["bitfinex","SOLUSD",1732381676336,15.34641719,254.79,254.71,23.776884]
["bitfinex","SOLUSD",1732381676862,27.0,254.78,254.71,23.776884]
["bitfinex","SOLUSD",1732381677153,15.34641719,254.81,254.73,23.776884]
["bitfinex","SOLUSD",1732381677628,15.34641719,254.81,254.75,23.776884]
["bitfinex","SOLUSD",1732381677828,15.34641719,254.81,254.73,23.776884]
["bitfinex","SOLUSD",1732381678440,15.34641719,254.81,254.73,28.6355139]
["bitfinex","SOLUSD",1732381678632,15.34641719,254.79,254.73,4.8586299]
["bitfinex","SOLUSD",1732381678954,27.0,254.9,254.77,23.776884]
["bitfinex","SOLUSD",1732381679250,39.2362,254.92,254.77,23.776884]
["bitfinex","SOLUSD",1732381679251,15.34641719,254.84,254.77,23.776884]
["bitfinex","SOLUSD",1732381679429,15.34641719,254.84,254.77,29.04356946]
["bitfinex","SOLUSD",1732381680333,15.34641719,254.86,254.77,29.04356946]
["bitfinex","SOLUSD",1732381680530,15.34641719,254.84,254.79,23.776884]
["bitfinex","SOLUSD",1732381680752,15.34641719,254.82,254.73,15.35208546]
["bitfinex","SOLUSD",1732381680935,15.34641719,254.8,254.74,23.776884]
["bitfinex","SOLUSD",1732381681133,27.0,254.82,254.74,39.12330119]
["bitfinex","SOLUSD",1732381681337,15.34641719,254.85,254.77,23.776884]
["bitfinex","SOLUSD",1732381681645,15.34641719,254.89,254.81,23.776884]
["bitfinex","SOLUSD",1732381681850,15.34641719,254.89,254.78,23.47]
["bitfinex","SOLUSD",1732381681851,27.0,254.9,254.85,23.776884]
["bitfinex","SOLUSD",1732381682028,15.34641719,254.95,254.87,23.776884]
["bitfinex","SOLUSD",1732381682536,27.0,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1732381682537,15.34641719,254.93,254.87,23.776884]
["bitfinex","SOLUSD",1732381683056,15.34641719,254.89,254.81,33.6607]
["bitfinex","SOLUSD",1732381683260,27.0,254.97,254.82,23.776884]
["bitfinex","SOLUSD",1732381683458,42.34641719,254.96,254.87,23.776884]
["bitfinex","SOLUSD",1732381683660,42.34641719,254.96,254.81,10.1907]
["bitfinex","SOLUSD",1732381683661,15.34641719,254.88,254.83,5.34712558]
["bitfinex","SOLUSD",1732381683957,15.34641719,254.88,254.84,23.776884]
["bitfinex","SOLUSD",1732381684135,15.34641719,254.88,254.82,23.776884]
["bitfinex","SOLUSD",1732381684347,15.34641719,254.84,254.73,4.45048046]
["bitfinex","SOLUSD",1732381684538,27.0,254.87,254.63,10.1907]
["bitfinex","SOLUSD",1732381684539,15.34641719,254.78,254.64,4.00566379]
["bitfinex","SOLUSD",1732381684742,15.34641719,254.76,254.67,15.34641719]
["bitfinex","SOLUSD",1732381685337,27.0,254.77,254.68,27.75010823]
["bitfinex","SOLUSD",1732381685547,27.0,254.77,254.69,38.81641719]
["bitfinex","SOLUSD",1732381685755,27.0,254.77,254.7,4.53288601]
["bitfinex","SOLUSD",1732381685934,15.34641719,254.74,254.64,15.34641719]
["bitfinex","SOLUSD",1732381686140,15.34641719,254.72,254.64,15.34641719]
["bitfinex","SOLUSD",1732381686445,27.0,254.71,254.68,15.34641719]
["bitfinex","SOLUSD",1732381687164,15.34641719,254.76,254.68,19.9943532]
["bitfinex","SOLUSD",1732381687332,15.34641719,254.78,254.68,19.9943532]
["bitfinex","SOLUSD",1732381687673,27.0,254.83,254.74,39.12330119]
["bitfinex","SOLUSD",1732381687833,27.0,254.83,254.76,15.34641719]
["bitfinex","SOLUSD",1732381688027,15.34641719,254.82,254.77,5.08126935]
["bitfinex","SOLUSD",1732381688227,27.0,254.83,254.78,47.246884]
["bitfinex","SOLUSD",1732381688457,15.34641719,254.88,254.82,23.776884]
["bitfinex","SOLUSD",1732381688631,15.34641719,254.88,254.81,15.34641719]
["bitfinex","SOLUSD",1732381688632,15.34641719,254.86,254.78,5.46693601]
["bitfinex","SOLUSD",1732381689033,15.34641719,254.84,254.75,15.34641719]
["bitfinex","SOLUSD",1732381689228,15.34641719,254.82,254.75,23.776884]
["bitfinex","SOLUSD",1732381689452,15.34641719,254.8,254.75,5.16333546]
["bitfinex","SOLUSD",1732381689659,15.34641719,254.8,254.71,15.34641719]
["bitfinex","SOLUSD",1732381689958,27.0,254.79,254.72,5.16333546]
["bitfinex","SOLUSD",1732381690531,27.0,254.79,254.73,15.34641719]
["bitfinex","SOLUSD",1732381690749,27.0,254.79,254.74,5.16333546]
["bitfinex","SOLUSD",1732381691434,27.0,254.79,254.75,39.12330119]
["bitfinex","SOLUSD",1732381691636,27.0,254.79,254.76,5.13784101]
["bitfinex","SOLUSD",1732381692259,15.34641719,254.82,254.74,5.13784101]
["bitfinex","SOLUSD",1732381692435,15.34641719,254.84,254.76,28.91472501]
["bitfinex","SOLUSD",1732381692753,15.34641719,254.82,254.73,15.34641719]
["bitfinex","SOLUSD",1732381692956,15.34641719,254.82,254.74,23.776884]
["bitfinex","SOLUSD",1732381693256,15.34641719,254.88,254.8,23.776884]
["bitfinex","SOLUSD",1732381693457,44.71709946,254.99,254.8,23.776884]
["bitfinex","SOLUSD",1732381693458,15.34641719,254.9,254.81,15.34641719]
["bitfinex","SOLUSD",1732381693648,27.0,254.89,254.82,23.776884]
["bitfinex","SOLUSD",1732381694036,27.0,254.89,254.81,15.34641719]
["bitfinex","SOLUSD",1732381694549,15.34641719,254.85,254.76,15.34641719]
["bitfinex","SOLUSD",1732381694745,15.34641719,254.82,254.73,15.34641719]
["bitfinex","SOLUSD",1732381694946,27.0,254.81,254.73,15.34641719]
["bitfinex","SOLUSD",1732381695254,27.0,254.8,254.75,15.34641719]
["bitfinex","SOLUSD",1732381695438,27.0,254.8,254.73,5.34728546]
["bitfinex","SOLUSD",1732381695439,27.0,254.8,254.73,20.69370265]
["bitfinex","SOLUSD",1732381695858,42.34641719,254.8,254.69,15.34641719]
["bitfinex","SOLUSD",1732381696159,42.34641719,254.8,254.71,15.34641719]
["bitfinex","SOLUSD",1732381696556,42.34641719,254.8,254.72,23.776884]
["bitfinex","SOLUSD",1732381696861,42.34641719,254.8,254.71,20.69370265]
["bitfinex","SOLUSD",1732381697054,27.0,254.79,254.71,20.69370265]
["bitfinex","SOLUSD",1732381697262,15.34641719,254.78,254.71,5.34728546]
["bitfinex","SOLUSD",1732381697838,15.34641719,254.74,254.65,15.34641719]
["bitfinex","SOLUSD",1732381698065,27.0,254.73,254.63,20.69370265]
["bitfinex","SOLUSD",1732381698244,42.34641719,254.72,254.63,5.34728546]
["bitfinex","SOLUSD",1732381698589,27.0,254.71,254.61,15.34641719]
["bitfinex","SOLUSD",1732381698769,35.34641719,254.8,254.61,15.34641719]
["bitfinex","SOLUSD",1732381698770,42.34641719,254.7,254.61,15.34641719]
["bitfinex","SOLUSD",1732381699262,27.0,254.69,254.59,20.16070265]
["bitfinex","SOLUSD",1732381699436,27.0,254.68,254.59,20.16070265]
["bitfinex","SOLUSD",1732381699638,27.0,254.67,254.66,15.34641719]
["bitfinex","SOLUSD",1732381699853,15.34641719,254.71,254.62,15.34641719]
["bitfinex","SOLUSD",1732381700056,27.0,254.7,254.6,15.34641719]
["bitfinex","SOLUSD",1732381700246,27.0,254.69,254.62,5.22089657]
["bitfinex","SOLUSD",1732381700951,15.34641719,254.67,254.62,5.22089657]
["bitfinex","SOLUSD",1732381701566,81.06061719,254.69,254.62,5.22089657]
["bitfinex","SOLUSD",1732381701769,65.7142,254.69,254.62,5.22089657]
["bitfinex","SOLUSD",1732381702642,27.0,254.69,254.63,15.34641719]
["bitfinex","SOLUSD",1732381702844,27.0,254.69,254.63,20.56731376]
["bitfinex","SOLUSD",1732381703245,27.0,254.69,254.63,5.22089657]
["bitfinex","SOLUSD",1732381703445,42.34641719,254.69,254.63,5.22089657]
["bitfinex","SOLUSD",1732381704240,27.0,254.68,254.63,5.22089657]
["bitfinex","SOLUSD",1732381704646,27.0,254.67,254.63,5.22089657]
["bitfinex","SOLUSD",1732381704854,27.0,254.67,254.63,20.56731376]
["bitfinex","SOLUSD",1732381705057,27.0,254.67,254.63,5.22089657]
["bitfinex","SOLUSD",1732381706550,42.34641719,254.67,254.63,5.22089657]
["bitfinex","SOLUSD",1732381706765,42.34641719,254.67,254.57,20.56731376]
["bitfinex","SOLUSD",1732381707062,42.34641719,254.67,254.58,5.20934101]
["bitfinex","SOLUSD",1732381707952,42.34641719,254.67,254.57,15.34641719]
["bitfinex","SOLUSD",1732381708466,42.34641719,254.67,254.59,15.34641719]
["bitfinex","SOLUSD",1732381708974,42.34641719,254.67,254.57,15.34641719]
["bitfinex","SOLUSD",1732381709557,15.34641719,254.65,254.55,15.34641719]
["bitfinex","SOLUSD",1732381709764,10.0,254.72,254.53,15.34641719]
["bitfinex","SOLUSD",1732381709765,15.34641719,254.63,254.53,15.34641719]
["bitfinex","SOLUSD",1732381710044,15.34641719,254.63,254.47,4.39753435]
["bitfinex","SOLUSD",1732381710045,28.4905,254.61,254.47,4.39753435]
["bitfinex","SOLUSD",1732381710243,15.34641719,254.59,254.49,15.34641719]
["bitfinex","SOLUSD",1732381710442,27.0,254.6,254.51,15.34641719]
["bitfinex","SOLUSD",1732381711346,27.0,254.59,254.51,15.34641719]
["bitfinex","SOLUSD",1732381711961,27.0,254.58,254.56,38.81641719]
["bitfinex","SOLUSD",1732381712176,10.9035,254.63,254.46,0.58922565]
["bitfinex","SOLUSD",1732381712177,15.34641719,254.67,254.58,15.34641719]
["bitfinex","SOLUSD",1732381712352,27.0,254.66,254.58,15.34641719]
["bitfinex","SOLUSD",1732381712950,26.99999996,254.65,254.6,15.34641719]
["bitfinex","SOLUSD",1732381713657,26.99999996,254.64,254.62,15.34641719]
["bitfinex","SOLUSD",1732381714874,26.99999996,254.64,254.58,15.34641719]
["bitfinex","SOLUSD",1732381715053,26.99999996,254.63,254.56,19.06722931]
["bitfinex","SOLUSD",1732381715265,26.99999996,254.63,254.58,15.34641719]
["bitfinex","SOLUSD",1732381715667,26.99999996,254.63,254.6,15.34641719]
["bitfinex","SOLUSD",1732381716182,26.99999996,254.69,254.6,15.34641719]
["bitfinex","SOLUSD",1732381717786,26.99999996,254.69,254.64,15.34641719]
["bitfinex","SOLUSD",1732381717951,26.99999996,254.68,254.64,15.34641719]
["bitfinex","SOLUSD",1732381718353,26.99999996,254.68,254.62,23.47]
["bitfinex","SOLUSD",1732381718354,26.99999996,254.68,254.66,15.34641719]
["bitfinex","SOLUSD",1732381718881,26.99999996,254.73,254.67,23.47]
["bitfinex","SOLUSD",1732381720256,26.99999996,254.72,254.67,23.47]
["bitfinex","SOLUSD",1732381720869,26.99999996,254.72,254.69,23.47]
["bitfinex","SOLUSD",1732381721255,26.99999996,254.77,254.69,23.47]
["bitfinex","SOLUSD",1732381721454,26.99999996,254.77,254.74,15.34641719]
["bitfinex","SOLUSD",1732381721881,26.99999996,254.82,254.74,15.34641719]
["bitfinex","SOLUSD",1732381722085,26.99999996,254.82,254.7,4.35636768]
["bitfinex","SOLUSD",1732381722086,15.34641719,254.79,254.7,19.70278487]
["bitfinex","SOLUSD",1732381723173,15.34641719,254.77,254.68,15.34641719]
["bitfinex","SOLUSD",1732381723973,26.99999996,254.78,254.7,15.34641719]
["bitfinex","SOLUSD",1732381724858,26.99999996,254.78,254.71,23.776884]
["bitfinex","SOLUSD",1732381725494,26.99999996,254.78,254.6,10.0]
["bitfinex","SOLUSD",1732381725495,15.34641719,254.77,254.68,15.34641719]
["bitfinex","SOLUSD",1732381725777,15.34641719,254.73,254.68,4.60914546]
["bitfinex","SOLUSD",1732381725988,15.34641719,254.73,254.63,15.34641719]
["bitfinex","SOLUSD",1732381726162,15.34641719,254.71,254.63,15.34641719]
["bitfinex","SOLUSD",1732381726363,26.99999996,254.7,254.63,15.34641719]
["bitfinex","SOLUSD",1732381726882,26.99999996,254.7,254.65,15.34641719]
["bitfinex","SOLUSD",1732381727363,26.99999996,254.69,254.65,15.34641719]
["bitfinex","SOLUSD",1732381727569,26.99999996,254.69,254.67,15.34641719]
["bitfinex","SOLUSD",1732381730479,26.99999996,254.69,254.68,23.776884]
["bitfinex","SOLUSD",1732381731383,26.99999996,254.74,254.69,23.47]
["bitfinex","SOLUSD",1732381731680,26.99999996,254.73,254.69,38.81641719]
["bitfinex","SOLUSD",1732381731882,26.99999996,254.78,254.71,23.47]
["bitfinex","SOLUSD",1732381732383,26.99999996,254.78,254.73,23.47]
["bitfinex","SOLUSD",1732381732797,26.99999996,254.78,254.73,38.81641719]
["bitfinex","SOLUSD",1732381733080,15.34641719,254.81,254.75,23.47]
["bitfinex","SOLUSD",1732381733285,15.34641719,254.76,254.74,4.60914546]
["bitfinex","SOLUSD",1732381733456,15.34641719,254.76,254.71,23.47]
["bitfinex","SOLUSD",1732381733865,26.99999996,254.75,254.71,23.47]
["bitfinex","SOLUSD",1732381734174,26.99999996,254.75,254.68,15.34641719]
["bitfinex","SOLUSD",1732381734175,26.99999996,254.74,254.69,23.47]
["bitfinex","SOLUSD",1732381734479,10.0,254.85,254.64,23.47]
["bitfinex","SOLUSD",1732381734480,15.34641719,254.72,254.64,23.47]
["bitfinex","SOLUSD",1732381734684,26.99999996,254.71,254.64,23.47]
["bitfinex","SOLUSD",1732381734866,26.99999996,254.71,254.64,38.81641719]
["bitfinex","SOLUSD",1732381735267,42.34641715,254.7,254.67,23.47]
["bitfinex","SOLUSD",1732381735467,42.34641715,254.7,254.63,23.47]
["bitfinex","SOLUSD",1732381735869,26.99999996,254.7,254.63,23.47]
["bitfinex","SOLUSD",1732381737180,26.99999996,254.7,254.65,23.47]
["bitfinex","SOLUSD",1732381737463,26.99999996,254.7,254.67,23.47]
["bitfinex","SOLUSD",1732381738169,42.34641715,254.7,254.67,23.47]
["bitfinex","SOLUSD",1732381738373,42.34641715,254.7,254.64,23.47]
["bitfinex","SOLUSD",1732381738677,36.59509651,254.7,254.64,23.47]
["bitfinex","SOLUSD",1732381739588,36.59509651,254.7,254.62,23.47]
["bitfinex","SOLUSD",1732381739970,26.99999996,254.7,254.62,33.06509655]
["bitfinex","SOLUSD",1732381740168,26.99999996,254.7,254.64,23.47]
["bitfinex","SOLUSD",1732381740463,26.99999996,254.69,254.66,23.47]
["bitfinex","SOLUSD",1732381740664,26.99999996,254.73,254.66,37.96710312]
["bitfinex","SOLUSD",1732381740883,26.99999996,254.73,254.68,23.47]
["bitfinex","SOLUSD",1732381741097,26.99999996,254.73,254.7,23.47]
["bitfinex","SOLUSD",1732381741388,26.99999996,254.77,254.72,23.47]
["bitfinex","SOLUSD",1732381741589,26.99999996,254.77,254.73,5.39311768]
["bitfinex","SOLUSD",1732381741780,26.99999996,254.77,254.72,23.47]
["bitfinex","SOLUSD",1732381742305,26.99999996,254.83,254.76,33.06509655]
["bitfinex","SOLUSD",1732381742459,28.1633,254.9,254.73,10.65337437]
["bitfinex","SOLUSD",1732381742460,26.99999996,254.86,254.81,9.59509655]
["bitfinex","SOLUSD",1732381742663,26.99999996,254.86,254.82,11.48537437]
["bitfinex","SOLUSD",1732381742873,9.59509655,254.89,254.82,11.48537437]
["bitfinex","SOLUSD",1732381743073,26.99999996,254.9,254.81,33.06509655]
["bitfinex","SOLUSD",1732381743074,9.59509655,254.87,254.81,23.47]
["bitfinex","SOLUSD",1732381743663,26.99999996,254.9,254.84,9.59509655]
["bitfinex","SOLUSD",1732381743864,39.8428,254.97,254.76,4.60529835]
["bitfinex","SOLUSD",1732381743865,26.99999996,254.89,254.88,9.59509655]
["bitfinex","SOLUSD",1732381744066,26.99999996,254.95,254.88,21.08047092]
["bitfinex","SOLUSD",1732381744285,26.99999996,254.94,254.89,11.48537437]
["bitfinex","SOLUSD",1732381744497,9.59509655,254.92,254.85,23.47]
["bitfinex","SOLUSD",1732381744696,15.32787691,254.9,254.82,15.32787691]
["bitfinex","SOLUSD",1732381744992,26.99999996,254.89,254.83,15.32787691]
["bitfinex","SOLUSD",1732381745169,26.99999996,254.89,254.87,15.32787691]
["bitfinex","SOLUSD",1732381745484,26.99999996,254.89,254.83,15.32787691]
["bitfinex","SOLUSD",1732381745691,26.99999996,254.88,254.81,15.32787691]
["bitfinex","SOLUSD",1732381745872,26.99999996,254.88,254.85,15.32787691]
["bitfinex","SOLUSD",1732381746389,26.99999996,254.88,254.83,15.32787691]
["bitfinex","SOLUSD",1732381746796,26.99999996,254.88,254.85,15.32787691]
["bitfinex","SOLUSD",1732381747505,26.99999996,254.88,254.83,15.32787691]
["bitfinex","SOLUSD",1732381747880,26.99999996,254.88,254.85,15.32787691]
["bitfinex","SOLUSD",1732381748077,26.99999996,254.93,254.85,15.32787691]
["bitfinex","SOLUSD",1732381748708,26.99999996,254.93,254.89,15.32787691]
["bitfinex","SOLUSD",1732381748891,26.99999996,254.92,254.91,15.32787691]
["bitfinex","SOLUSD",1732381749301,26.99999996,254.92,254.89,15.32787691]
["bitfinex","SOLUSD",1732381749601,26.99999996,254.91,254.83,15.32787691]
["bitfinex","SOLUSD",1732381749811,15.32787691,254.89,254.81,15.32787691]
["bitfinex","SOLUSD",1732381749993,26.99999996,254.88,254.81,15.32787691]
["bitfinex","SOLUSD",1732381750194,26.99999996,254.87,254.81,15.32787691]
["bitfinex","SOLUSD",1732381750499,26.99999996,254.87,254.79,15.32787691]
["bitfinex","SOLUSD",1732381750712,26.99999996,254.87,254.83,15.32787691]
["bitfinex","SOLUSD",1732381751085,26.99999996,254.87,254.85,15.32787691]
["bitfinex","SOLUSD",1732381752008,26.99999996,254.88,254.85,15.32787691]
["bitfinex","SOLUSD",1732381752195,26.99999996,254.89,254.87,15.32787691]
["bitfinex","SOLUSD",1732381752590,26.99999996,254.89,254.87,20.68242792]
["bitfinex","SOLUSD",1732381752902,26.99999996,254.89,254.88,5.35455101]
["bitfinex","SOLUSD",1732381753309,26.99999996,254.96,254.88,5.35455101]
["bitfinex","SOLUSD",1732381753482,27.0,255.0,254.95,15.32787691]
["bitfinex","SOLUSD",1732381753682,27.0,254.99,254.96,10.89799103]
["bitfinex","SOLUSD",1732381753887,27.0,255.08,254.98,15.32787691]
["bitfinex","SOLUSD",1732381754081,27.0,255.07,255.05,15.32787691]
["bitfinex","SOLUSD",1732381754293,27.0,255.06,254.98,5.19207891]
["bitfinex","SOLUSD",1732381754510,27.0,255.05,254.99,5.70591212]
["bitfinex","SOLUSD",1732381754683,27.0,255.05,255.02,15.32787691]
["bitfinex","SOLUSD",1732381755100,27.0,255.05,254.95,20.0]
["bitfinex","SOLUSD",1732381755302,27.0,255.05,255.04,15.32787691]
["bitfinex","SOLUSD",1732381755616,27.0,255.11,255.04,15.32787691]
["bitfinex","SOLUSD",1732381755813,27.0,255.1,255.07,15.32787691]
["bitfinex","SOLUSD",1732381755997,27.0,255.1,255.03,15.32787691]
["bitfinex","SOLUSD",1732381756407,27.0,255.1,254.89,44.692684]
["bitfinex","SOLUSD",1732381756408,27.0,255.1,255.05,15.32787691]
["bitfinex","SOLUSD",1732381756797,27.0,255.1,255.03,15.32787691]
["bitfinex","SOLUSD",1732381756996,27.0,255.1,255.05,15.32787691]
["bitfinex","SOLUSD",1732381757308,27.0,255.1,255.07,15.32787691]
["bitfinex","SOLUSD",1732381757511,27.0,255.1,255.08,15.32787691]
["bitfinex","SOLUSD",1732381758416,27.0,255.1,254.98,23.47]
["bitfinex","SOLUSD",1732381758651,27.0,255.09,255.03,15.32787691]
["bitfinex","SOLUSD",1732381758819,15.32787691,255.07,254.85,23.47]
["bitfinex","SOLUSD",1732381759004,27.0,255.06,254.97,15.32787691]
["bitfinex","SOLUSD",1732381759322,36.3848,255.0,254.93,15.32787691]
["bitfinex","SOLUSD",1732381759493,23.776884,254.98,254.93,15.32787691]
["bitfinex","SOLUSD",1732381760215,23.776884,254.98,254.95,15.32787691]
["bitfinex","SOLUSD",1732381761029,27.0,254.97,254.93,15.32787691]
["bitfinex","SOLUSD",1732381761400,27.0,254.97,254.91,15.32787691]
["bitfinex","SOLUSD",1732381761592,36.3848,255.0,254.87,15.32787691]
["bitfinex","SOLUSD",1732381761593,23.776884,254.94,254.87,15.32787691]
["bitfinex","SOLUSD",1732381761795,27.0,254.93,254.87,15.32787691]
["bitfinex","SOLUSD",1732381762022,50.776884,254.92,254.85,15.32787691]
["bitfinex","SOLUSD",1732381762201,27.0,254.92,254.85,15.32787691]
["bitfinex","SOLUSD",1732381762596,27.0,254.92,254.87,15.32787691]
["bitfinex","SOLUSD",1732381763819,27.0,254.92,254.91,15.32787691]
["bitfinex","SOLUSD",1732381764197,27.0,254.92,254.89,15.32787691]
["bitfinex","SOLUSD",1732381764403,26.99999988,254.92,254.89,15.32787691]
["bitfinex","SOLUSD",1732381765413,26.99999988,254.92,254.91,15.32787691]
["bitfinex","SOLUSD",1732381765619,26.99999988,254.99,254.91,15.32787691]
["bitfinex","SOLUSD",1732381765923,26.99999988,254.99,254.96,15.32787691]
["bitfinex","SOLUSD",1732381766232,26.99999988,254.98,254.96,15.32787691]
["bitfinex","SOLUSD",1732381767106,26.99999988,254.98,254.92,15.32787691]
["bitfinex","SOLUSD",1732381767630,26.99999988,254.98,254.94,15.32787691]
["bitfinex","SOLUSD",1732381768498,26.99999988,254.98,254.96,15.32787691]
["bitfinex","SOLUSD",1732381768699,26.99999988,254.97,254.87,23.47]
["bitfinex","SOLUSD",1732381768900,26.99999988,254.96,254.91,15.32787691]
["bitfinex","SOLUSD",1732381769123,26.99999988,254.96,254.87,23.47]
["bitfinex","SOLUSD",1732381769124,26.99999988,254.96,254.93,15.32787691]
["bitfinex","SOLUSD",1732381769326,36.3848,255.0,254.93,15.32787691]
["bitfinex","SOLUSD",1732381769327,26.99999988,254.95,254.93,15.32787691]
["bitfinex","SOLUSD",1732381770228,26.99999988,254.94,254.93,15.32787691]
["bitfinex","SOLUSD",1732381770439,26.99999988,254.94,254.93,38.79787691]
["bitfinex","SOLUSD",1732381771507,26.99999988,254.94,254.93,15.32787691]
["bitfinex","SOLUSD",1732381772124,26.99999985,254.94,254.93,15.32787691]
["bitfinex","SOLUSD",1732381772424,26.99999985,254.94,254.91,15.32787691]
["bitfinex","SOLUSD",1732381773235,26.99999985,254.94,254.93,15.32787691]
["bitfinex","SOLUSD",1732381773402,15.32787691,255.03,254.93,15.32787691]
["bitfinex","SOLUSD",1732381773403,23.776884,255.01,254.93,15.32787691]
["bitfinex","SOLUSD",1732381773605,15.32787691,255.0,254.93,15.32787691]
["bitfinex","SOLUSD",1732381773834,23.776884,255.01,254.93,15.32787691]
["bitfinex","SOLUSD",1732381774327,23.776884,255.01,254.95,15.32787691]
["bitfinex","SOLUSD",1732381774633,26.99999985,255.02,254.97,15.32787691]
["bitfinex","SOLUSD",1732381774842,26.99999985,255.01,254.97,15.32787691]
["bitfinex","SOLUSD",1732381775327,26.99999985,255.01,254.95,15.32787691]
["bitfinex","SOLUSD",1732381775713,26.99999985,255.01,254.9,4.86835101]
["bitfinex","SOLUSD",1732381775714,15.32787691,255.0,254.93,15.32787691]
["bitfinex","SOLUSD",1732381775914,15.32787691,255.0,254.89,28.10553447]
["bitfinex","SOLUSD",1732381775915,26.99999985,255.01,254.95,15.32787691]
["bitfinex","SOLUSD",1732381777126,26.99999985,255.01,254.93,15.32787691]
["bitfinex","SOLUSD",1732381777629,26.99999985,255.01,254.95,15.32787691]
["bitfinex","SOLUSD",1732381778212,26.99999985,255.01,254.93,15.32787691]
["bitfinex","SOLUSD",1732381778923,26.99999985,255.01,254.98,15.32787691]
["bitfinex","SOLUSD",1732381779230,26.99999985,255.0,254.98,4.86664558]
["bitfinex","SOLUSD",1732381779529,26.99999985,255.0,254.94,23.47]
["bitfinex","SOLUSD",1732381779728,26.99999985,255.06,254.96,23.47]
["bitfinex","SOLUSD",1732381779903,26.99999985,255.06,255.02,15.32787691]
["bitfinex","SOLUSD",1732381780421,26.99999985,255.06,255.04,15.32787691]
["bitfinex","SOLUSD",1732381780622,15.32787691,255.32,255.04,15.32787691]
["bitfinex","SOLUSD",1732381780623,26.99999985,255.05,255.04,15.32787691]
["bitfinex","SOLUSD",1732381780826,16.9983155,255.17,255.04,58.9923994]
["bitfinex","SOLUSD",1732381781150,10.1172,255.18,255.0,10.0]
["bitfinex","SOLUSD",1732381781151,16.9983155,255.16,255.12,15.32787691]
["bitfinex","SOLUSD",1732381781318,16.9983155,255.15,255.14,15.32787691]
["bitfinex","SOLUSD",1732381783106,16.9983155,255.19,255.14,15.32787691]
["bitfinex","SOLUSD",1732381783412,16.9983155,255.19,255.18,15.32787691]
["bitfinex","SOLUSD",1732381783606,24.7257,255.27,255.18,15.32787691]
["bitfinex","SOLUSD",1732381783607,16.9983155,255.26,255.18,15.32787691]
["bitfinex","SOLUSD",1732381783937,16.9983155,255.25,255.23,15.32787691]
["bitfinex","SOLUSD",1732381784225,16.9983155,255.25,255.24,15.32787691]
["bitfinex","SOLUSD",1732381784529,22.3,255.3,255.24,15.32787691]
["bitfinex","SOLUSD",1732381784836,22.3,255.29,255.28,15.32787691]
["bitfinex","SOLUSD",1732381785006,24.7257,255.34,255.28,15.32787691]
["bitfinex","SOLUSD",1732381785939,25.44507691,255.37,255.3,15.32787691]
["bitfinex","SOLUSD",1732381786111,25.44507691,255.37,255.28,15.32787691]
["bitfinex","SOLUSD",1732381786610,25.44507691,255.37,255.29,4.86664558]
["bitfinex","SOLUSD",1732381786808,10.1172,255.37,255.3,15.32787691]
["bitfinex","SOLUSD",1732381787041,15.32787691,255.36,255.3,4.86664558]
["bitfinex","SOLUSD",1732381787205,15.32787691,255.36,255.3,4.28423811]
["bitfinex","SOLUSD",1732381787411,15.32787691,255.38,255.3,19.61211502]
["bitfinex","SOLUSD",1732381788228,24.7257,255.41,255.32,15.32787691]
["bitfinex","SOLUSD",1732381788433,24.7257,255.41,255.32,20.36912639]
["bitfinex","SOLUSD",1732381788666,24.7257,255.41,255.33,5.04124948]
["bitfinex","SOLUSD",1732381789009,37.62787691,255.4,255.33,5.04124948]
["bitfinex","SOLUSD",1732381789221,22.3,255.39,255.33,10.18392329]
["bitfinex","SOLUSD",1732381789435,22.3,255.38,255.33,10.18392329]
["bitfinex","SOLUSD",1732381789806,22.3,255.37,255.3,15.32787691]
["bitfinex","SOLUSD",1732381790107,22.3,255.37,255.3,20.57134862]
["bitfinex","SOLUSD",1732381791017,22.3,255.37,255.32,15.32787691]
["bitfinex","SOLUSD",1732381791220,22.3,255.37,255.32,20.57134862]
["bitfinex","SOLUSD",1732381791418,22.3,255.39,255.36,38.79787691]
["bitfinex","SOLUSD",1732381791623,22.3,255.39,255.38,15.32787691]
["bitfinex","SOLUSD",1732381791935,22.3,255.44,255.38,20.94979306]
["bitfinex","SOLUSD",1732381792112,22.3,255.44,255.39,5.62191615]
["bitfinex","SOLUSD",1732381792728,22.3,255.43,255.39,5.62191615]
["bitfinex","SOLUSD",1732381793114,22.3,255.42,255.39,5.62191615]
["bitfinex","SOLUSD",1732381793331,22.3,255.41,255.39,5.62191615]
["bitfinex","SOLUSD",1732381793642,22.3,255.4,255.39,5.62191615]
["bitfinex","SOLUSD",1732381794328,15.32787691,255.47,255.39,5.62191615]
["bitfinex","SOLUSD",1732381794631,15.32787691,255.41,255.33,23.47]
["bitfinex","SOLUSD",1732381794937,22.3,255.4,255.34,20.34264973]
["bitfinex","SOLUSD",1732381797621,15.32787691,255.36,255.27,38.79787691]
["bitfinex","SOLUSD",1732381797835,15.32787691,255.34,255.27,38.79787691]
["bitfinex","SOLUSD",1732381798023,22.3,255.33,255.27,38.79787691]
["bitfinex","SOLUSD",1732381798224,22.3,255.33,255.27,23.47]
["bitfinex","SOLUSD",1732381798713,22.3,255.33,255.26,23.47]
["bitfinex","SOLUSD",1732381798915,15.32787691,255.28,255.19,15.32787691]
["bitfinex","SOLUSD",1732381799119,15.32787691,255.26,255.17,15.32787691]
["bitfinex","SOLUSD",1732381799330,15.32787691,255.26,255.19,15.32787691]
["bitfinex","SOLUSD",1732381799539,22.3,255.25,255.19,15.32787691]
["bitfinex","SOLUSD",1732381799835,22.3,255.33,255.23,15.32787691]
["bitfinex","SOLUSD",1732381800014,22.3,255.33,255.25,15.32787691]
["bitfinex","SOLUSD",1732381800214,22.3,255.32,255.25,38.79787691]
["bitfinex","SOLUSD",1732381801038,22.3,255.32,255.25,44.31971739]
["bitfinex","SOLUSD",1732381801338,15.32787691,255.35,255.19,15.32787691]
["bitfinex","SOLUSD",1732381801339,25.90587691,255.39,255.29,15.32787691]
["bitfinex","SOLUSD",1732381801554,25.90587691,255.39,255.21,4.10806615]
["bitfinex","SOLUSD",1732381801555,15.32787691,255.35,255.28,23.47]
["bitfinex","SOLUSD",1732381801719,15.32787691,255.33,255.25,15.32787691]
["bitfinex","SOLUSD",1732381801918,22.3,255.32,255.23,15.32787691]
["bitfinex","SOLUSD",1732381802123,61.40476091,255.31,255.23,15.32787691]
["bitfinex","SOLUSD",1732381802318,61.40476091,255.31,255.23,20.84971739]
["bitfinex","SOLUSD",1732381802534,22.3,255.31,255.27,15.32787691]
["bitfinex","SOLUSD",1732381802724,22.3,255.31,255.29,15.32787691]
["bitfinex","SOLUSD",1732381803122,22.3,255.31,255.29,20.84971739]
["bitfinex","SOLUSD",1732381803326,22.3,255.38,255.3,28.99184048]
["bitfinex","SOLUSD",1732381803521,22.3,255.38,255.34,15.32787691]
["bitfinex","SOLUSD",1732381803749,22.3,255.37,255.34,15.32787691]
["bitfinex","SOLUSD",1732381803944,26.3923,255.41,255.34,15.32787691]
["bitfinex","SOLUSD",1732381803945,22.3,255.36,255.34,20.18994306]
["bitfinex","SOLUSD",1732381804119,22.3,255.36,255.35,4.86206615]
["bitfinex","SOLUSD",1732381804516,22.3,255.4,255.36,20.0]
["bitfinex","SOLUSD",1732381804723,22.3,255.4,255.39,15.32787691]
["bitfinex","SOLUSD",1732381805017,22.3,255.46,255.39,43.88022084]
["bitfinex","SOLUSD",1732381805217,22.3,255.45,255.4,10.80224663]
["bitfinex","SOLUSD",1732381805445,22.3,255.51,255.45,23.47]
["bitfinex","SOLUSD",1732381805742,22.3,255.5,255.49,15.32787691]
["bitfinex","SOLUSD",1732381805934,22.3,255.5,255.49,20.69910973]
["bitfinex","SOLUSD",1732381806123,22.3,255.5,255.49,15.32787691]
["bitfinex","SOLUSD",1732381806941,22.3,255.56,255.5,20.0]
["bitfinex","SOLUSD",1732381807137,22.3,255.64,255.55,15.32787691]
["bitfinex","SOLUSD",1732381807438,22.3,255.63,255.59,15.32787691]
["bitfinex","SOLUSD",1732381807825,22.3,255.63,255.57,15.32787691]
["bitfinex","SOLUSD",1732381808037,37.62787691,255.63,255.55,15.32787691]
["bitfinex","SOLUSD",1732381808652,22.3,255.53,255.46,15.32787691]
["bitfinex","SOLUSD",1732381808841,15.32787691,255.51,255.42,15.32787691]
["bitfinex","SOLUSD",1732381809042,15.32787691,255.47,255.39,15.32787691]
["bitfinex","SOLUSD",1732381809250,22.3,255.46,255.22,20.4037]
["bitfinex","SOLUSD",1732381809545,15.32787691,255.38,255.29,15.32787691]
["bitfinex","SOLUSD",1732381809720,22.3,255.37,255.29,15.32787691]
["bitfinex","SOLUSD",1732381809917,59.10476091,255.45,255.25,15.32787691]
["bitfinex","SOLUSD",1732381809918,15.32787691,255.34,255.25,15.32787691]
["bitfinex","SOLUSD",1732381810116,15.32787691,255.34,255.06,15.32787691]
["bitfinex","SOLUSD",1732381810117,15.32787691,255.26,255.16,15.32787691]
["bitfinex","SOLUSD",1732381810318,15.32787691,255.22,255.14,15.32787691]
["bitfinex","SOLUSD",1732381810552,15.32787691,255.18,255.1,15.32787691]
["bitfinex","SOLUSD",1732381810726,22.3,255.17,255.1,15.32787691]
["bitfinex","SOLUSD",1732381810923,22.3,255.16,255.08,15.32787691]
["bitfinex","SOLUSD",1732381811124,22.3,255.16,255.1,15.32787691]
["bitfinex","SOLUSD",1732381811424,22.3,255.15,255.12,15.32787691]
["bitfinex","SOLUSD",1732381811836,22.3,255.15,255.06,15.32787691]
["bitfinex","SOLUSD",1732381812154,15.32787691,255.11,255.02,15.32787691]
["bitfinex","SOLUSD",1732381812353,22.3,255.1,255.02,15.32787691]
["bitfinex","SOLUSD",1732381812520,37.62787691,255.09,255.0,15.32787691]
["bitfinex","SOLUSD",1732381812723,19.40736479,255.37,254.92,5.48879159]
["bitfinex","SOLUSD",1732381812724,22.3,255.08,254.97,10.0]
["bitfinex","SOLUSD",1732381812925,22.3,255.08,255.07,24.87005614]
["bitfinex","SOLUSD",1732381813143,24.87005614,255.32,254.93,34.87005614]
["bitfinex","SOLUSD",1732381813144,22.3,255.07,255.01,24.87005614]
["bitfinex","SOLUSD",1732381813540,22.3,255.06,255.01,24.87005614]
["bitfinex","SOLUSD",1732381813743,22.3,255.05,254.93,48.34005614]
["bitfinex","SOLUSD",1732381813943,22.3,255.04,255.0,5.48879159]
["bitfinex","SOLUSD",1732381814137,22.08340847,255.14,255.0,5.48879159]
["bitfinex","SOLUSD",1732381814450,46.95346461,255.13,255.06,24.87005614]
["bitfinex","SOLUSD",1732381814753,10.3045,255.25,254.95,23.47]
["bitfinex","SOLUSD",1732381814754,22.08340847,255.12,255.08,24.87005614]
["bitfinex","SOLUSD",1732381814954,22.08340847,255.12,255.07,23.776884]
["bitfinex","SOLUSD",1732381815249,22.08340847,255.07,255.0,24.87005614]
["bitfinex","SOLUSD",1732381815430,22.08340847,255.06,254.98,24.87005614]
["bitfinex","SOLUSD",1732381815938,22.08340847,255.06,255.02,24.87005614]
["bitfinex","SOLUSD",1732381816135,22.08340847,255.06,255.04,24.87005614]
["bitfinex","SOLUSD",1732381816652,22.08340847,255.05,255.04,24.87005614]
["bitfinex","SOLUSD",1732381817140,22.08340847,255.05,255.04,54.13573173]
["bitfinex","SOLUSD",1732381817850,22.08340847,255.05,255.04,74.13573173]
["bitfinex","SOLUSD",1732381818055,22.08340847,255.05,255.04,79.36100344]
["bitfinex","SOLUSD",1732381818262,21.50818401,255.05,255.04,48.64694014]
["bitfinex","SOLUSD",1732381818552,21.50818401,255.14,255.05,43.776884]
["bitfinex","SOLUSD",1732381818756,21.00818401,255.13,255.07,24.87005614]
["bitfinex","SOLUSD",1732381819451,21.00818401,255.13,255.09,24.87005614]
["bitfinex","SOLUSD",1732381819639,20.50818401,255.13,255.09,24.87005614]
["bitfinex","SOLUSD",1732381820340,20.50818401,255.13,255.11,24.87005614]
["bitfinex","SOLUSD",1732381820546,24.87005614,255.2,255.11,24.87005614]
["bitfinex","SOLUSD",1732381820744,24.87005614,255.18,255.09,24.87005614]
["bitfinex","SOLUSD",1732381820944,21.3,255.19,255.13,24.87005614]
["bitfinex","SOLUSD",1732381821452,21.3,255.19,255.18,24.87005614]
["bitfinex","SOLUSD",1732381821653,10.3045,255.25,255.18,24.87005614]
["bitfinex","SOLUSD",1732381821855,21.3,255.24,255.18,24.87005614]
["bitfinex","SOLUSD",1732381822355,24.87005614,255.19,255.12,24.87005614]
["bitfinex","SOLUSD",1732381822547,24.87005614,255.19,255.1,24.87005614]
["bitfinex","SOLUSD",1732381823069,24.87005614,255.19,254.93,34.87005614]
["bitfinex","SOLUSD",1732381823070,24.87005614,255.15,255.06,24.87005614]
["bitfinex","SOLUSD",1732381823354,10.0,255.2,255.06,24.87005614]
["bitfinex","SOLUSD",1732381823355,24.87005614,255.13,255.06,24.87005614]
["bitfinex","SOLUSD",1732381823770,21.3,255.14,255.1,24.87005614]
["bitfinex","SOLUSD",1732381824060,21.3,255.12,255.1,24.87005614]
["bitfinex","SOLUSD",1732381825049,21.3,255.12,255.06,24.87005614]
["bitfinex","SOLUSD",1732381825241,21.3,255.12,255.08,24.87005614]
["bitfinex","SOLUSD",1732381826436,21.3,255.12,255.1,24.87005614]
["bitfinex","SOLUSD",1732381826941,21.3,255.12,255.08,24.87005614]
["bitfinex","SOLUSD",1732381827155,21.3,255.12,255.06,24.87005614]
["bitfinex","SOLUSD",1732381827466,21.3,255.11,255.06,24.87005614]
["bitfinex","SOLUSD",1732381827964,21.3,255.11,255.08,24.87005614]
["bitfinex","SOLUSD",1732381828963,21.3,255.1,255.08,24.87005614]
["bitfinex","SOLUSD",1732381829161,21.3,255.1,255.06,24.87005614]
["bitfinex","SOLUSD",1732381830242,20.8,255.1,255.06,24.87005614]
["bitfinex","SOLUSD",1732381831466,20.8,255.1,255.08,24.87005614]
["bitfinex","SOLUSD",1732381831670,20.8,255.1,255.09,23.776884]
["bitfinex","SOLUSD",1732381832143,20.3,255.21,255.09,67.246884]
["bitfinex","SOLUSD",1732381832339,20.3,255.2,255.17,24.87005614]
["bitfinex","SOLUSD",1732381832565,20.3,255.2,255.06,24.87005614]
["bitfinex","SOLUSD",1732381832566,20.3,255.19,255.13,47.246884]
["bitfinex","SOLUSD",1732381832767,20.3,255.19,255.17,23.776884]
["bitfinex","SOLUSD",1732381833159,20.3,255.19,255.17,20.0]
["bitfinex","SOLUSD",1732381833476,20.3,255.19,255.18,23.776884]
["bitfinex","SOLUSD",1732381833765,20.3,255.19,255.18,39.05706678]
["bitfinex","SOLUSD",1732381836169,9.9601,255.33,255.18,54.33724956]
["bitfinex","SOLUSD",1732381836170,20.3,255.3,255.18,54.33724956]
["bitfinex","SOLUSD",1732381836470,20.3,255.29,255.25,15.28018278]
["bitfinex","SOLUSD",1732381836673,25.24028278,255.33,255.25,15.28018278]
["bitfinex","SOLUSD",1732381836674,20.3,255.28,255.25,15.28018278]
["bitfinex","SOLUSD",1732381837050,20.3,255.28,255.23,15.28018278]
["bitfinex","SOLUSD",1732381837265,20.3,255.28,255.21,15.28018278]
["bitfinex","SOLUSD",1732381837471,20.3,255.28,255.19,15.28018278]
["bitfinex","SOLUSD",1732381837771,20.3,255.27,255.19,15.28018278]
["bitfinex","SOLUSD",1732381838158,20.3,255.27,255.21,15.28018278]
["bitfinex","SOLUSD",1732381839159,20.0,255.25,255.19,15.28018278]
["bitfinex","SOLUSD",1732381839476,20.0,255.22,255.15,15.28018278]
["bitfinex","SOLUSD",1732381839679,35.58018278,255.21,255.12,15.28018278]
["bitfinex","SOLUSD",1732381839880,20.3,255.21,255.14,15.28018278]
["bitfinex","SOLUSD",1732381840680,20.3,255.21,255.16,15.28018278]
["bitfinex","SOLUSD",1732381841210,20.3,255.2,255.19,15.28018278]
["bitfinex","SOLUSD",1732381842705,20.3,255.28,255.2,23.776884]
["bitfinex","SOLUSD",1732381843002,20.3,255.27,255.26,15.28018278]
["bitfinex","SOLUSD",1732381843204,9.9601,255.33,255.26,15.28018278]
["bitfinex","SOLUSD",1732381843396,20.8,255.32,255.28,15.28018278]
["bitfinex","SOLUSD",1732381843705,20.8,255.31,255.28,15.28018278]
["bitfinex","SOLUSD",1732381843907,20.8,255.31,255.2,29.00180328]
["bitfinex","SOLUSD",1732381843908,20.8,255.31,255.26,15.28018278]
["bitfinex","SOLUSD",1732381844205,20.8,255.31,255.24,15.28018278]
["bitfinex","SOLUSD",1732381845303,20.8,255.31,255.26,15.28018278]
["bitfinex","SOLUSD",1732381845712,20.8,255.31,255.28,15.28018278]
["bitfinex","SOLUSD",1732381846016,15.28018278,255.39,255.3,15.28018278]
["bitfinex","SOLUSD",1732381846309,15.28018278,255.39,255.23,10.0]
["bitfinex","SOLUSD",1732381846310,20.8,255.38,255.32,23.47]
["bitfinex","SOLUSD",1732381846609,20.8,255.38,255.31,15.28018278]
["bitfinex","SOLUSD",1732381847909,9.91509946,255.61,255.31,15.28018278]
["bitfinex","SOLUSD",1732381847910,20.8,255.4,255.37,15.28018278]
["bitfinex","SOLUSD",1732381848091,45.6996,255.55,255.34,23.47]
["bitfinex","SOLUSD",1732381848092,20.8,255.39,255.35,23.776884]
["bitfinex","SOLUSD",1732381848284,20.8,255.39,255.37,5.22491928]
["bitfinex","SOLUSD",1732381849013,20.8,255.39,255.38,15.28018278]
["bitfinex","SOLUSD",1732381849514,20.8,255.39,255.36,15.28018278]
["bitfinex","SOLUSD",1732381850307,20.8,255.39,255.38,15.28018278]
["bitfinex","SOLUSD",1732381851514,35.6996,255.55,255.39,23.776884]
["bitfinex","SOLUSD",1732381851515,20.0,255.49,255.39,23.776884]
["bitfinex","SOLUSD",1732381851815,20.8,255.48,255.44,15.28018278]
["bitfinex","SOLUSD",1732381852020,20.8,255.48,255.46,15.28018278]
["bitfinex","SOLUSD",1732381852196,20.8,255.47,255.46,15.28018278]
["bitfinex","SOLUSD",1732381852410,20.8,255.47,255.44,15.28018278]
["bitfinex","SOLUSD",1732381854618,20.8,255.47,255.38,15.28018278]
["bitfinex","SOLUSD",1732381854794,20.8,255.46,255.38,15.28018278]
["bitfinex","SOLUSD",1732381855313,20.8,255.45,255.38,15.28018278]
["bitfinex","SOLUSD",1732381856222,15.28018278,255.44,255.36,15.28018278]
["bitfinex","SOLUSD",1732381857017,15.28018278,255.42,255.34,15.28018278]
["bitfinex","SOLUSD",1732381859202,20.8,255.43,255.34,15.28018278]
["bitfinex","SOLUSD",1732381859401,20.0,255.42,255.36,15.28018278]
["bitfinex","SOLUSD",1732381860123,20.0,255.42,255.34,15.28018278]
["bitfinex","SOLUSD",1732381860425,35.28018278,255.42,255.32,15.28018278]
["bitfinex","SOLUSD",1732381860635,20.8,255.41,255.32,15.28018278]
["bitfinex","SOLUSD",1732381860827,15.28018278,255.34,255.26,15.28018278]
["bitfinex","SOLUSD",1732381861033,20.8,255.33,255.28,15.28018278]
["bitfinex","SOLUSD",1732381861322,20.8,255.33,255.32,15.28018278]
["bitfinex","SOLUSD",1732381861501,50.19468278,255.4,255.32,15.28018278]
["bitfinex","SOLUSD",1732381861824,20.8,255.39,255.34,15.28018278]
["bitfinex","SOLUSD",1732381862501,20.8,255.39,255.32,15.28018278]
["bitfinex","SOLUSD",1732381863228,20.8,255.39,255.3,15.28018278]
["bitfinex","SOLUSD",1732381863419,20.8,255.39,255.32,15.28018278]
["bitfinex","SOLUSD",1732381863604,20.8,255.39,255.3,15.28018278]
["bitfinex","SOLUSD",1732381863821,15.28018278,255.38,255.3,15.28018278]
["bitfinex","SOLUSD",1732381864941,15.28018278,255.34,255.26,15.28018278]
["bitfinex","SOLUSD",1732381865146,15.28018278,255.34,255.0,19.60514742]
["bitfinex","SOLUSD",1732381865147,15.28018278,255.32,255.24,15.28018278]
["bitfinex","SOLUSD",1732381865438,20.8,255.33,255.26,15.28018278]
["bitfinex","SOLUSD",1732381865626,20.8,255.33,255.28,15.28018278]
["bitfinex","SOLUSD",1732381865828,20.8,255.33,255.26,15.28018278]
["bitfinex","SOLUSD",1732381866726,20.8,255.33,255.28,15.28018278]
["bitfinex","SOLUSD",1732381866947,20.8,255.33,255.3,15.28018278]
["bitfinex","SOLUSD",1732381867249,20.8,255.33,255.32,15.28018278]
["bitfinex","SOLUSD",1732381867544,50.19468278,255.4,255.32,15.28018278]
["bitfinex","SOLUSD",1732381868019,34.9145,255.4,255.32,15.28018278]
["bitfinex","SOLUSD",1732381868220,34.9145,255.4,255.36,15.28018278]
["bitfinex","SOLUSD",1732381868743,15.28018278,255.46,255.38,15.28018278]
["bitfinex","SOLUSD",1732381868948,15.28018278,255.44,255.36,20.40984095]
["bitfinex","SOLUSD",1732381869152,15.28018278,255.4,255.3,15.28018278]
["bitfinex","SOLUSD",1732381869445,15.28018278,255.38,255.3,15.28018278]
["bitfinex","SOLUSD",1732381869944,15.28018278,255.38,255.28,15.28018278]
["bitfinex","SOLUSD",1732381870438,15.28018278,255.38,255.3,15.28018278]
["bitfinex","SOLUSD",1732381870641,20.0,255.39,255.32,15.28018278]
["bitfinex","SOLUSD",1732381870844,20.0,255.39,255.3,15.28018278]
["bitfinex","SOLUSD",1732381871233,15.28018278,255.38,255.28,15.28018278]
["bitfinex","SOLUSD",1732381871426,15.28018278,255.38,255.3,15.28018278]
["bitfinex","SOLUSD",1732381871823,20.0,255.39,255.3,15.28018278]
["bitfinex","SOLUSD",1732381872029,20.0,255.39,255.32,15.28018278]
["bitfinex","SOLUSD",1732381872455,15.28018278,255.38,255.3,15.28018278]
["bitfinex","SOLUSD",1732381872949,15.28018278,255.38,255.28,15.28018278]
["bitfinex","SOLUSD",1732381873141,20.0,255.39,255.28,15.28018278]
["bitfinex","SOLUSD",1732381873142,15.28018278,255.36,255.28,15.28018278]
["bitfinex","SOLUSD",1732381873327,20.0,255.35,255.3,15.28018278]
["bitfinex","SOLUSD",1732381873528,20.0,255.39,255.32,15.28018278]
["bitfinex","SOLUSD",1732381874347,20.0,255.41,255.25,23.47]
["bitfinex","SOLUSD",1732381874548,20.0,255.45,255.36,15.28018278]
["bitfinex","SOLUSD",1732381874752,20.8,255.44,255.38,15.28018278]
["bitfinex","SOLUSD",1732381874934,20.8,255.43,255.4,15.28018278]
["bitfinex","SOLUSD",1732381875131,20.8,255.43,255.42,15.28018278]
["bitfinex","SOLUSD",1732381875338,25.4174,255.48,255.42,15.28018278]
["bitfinex","SOLUSD",1732381875556,20.8,255.47,255.42,5.12965817]
["bitfinex","SOLUSD",1732381875854,20.8,255.53,255.45,33.47]
["bitfinex","SOLUSD",1732381876061,20.8,255.6,255.48,20.0]
["bitfinex","SOLUSD",1732381876353,33.34005607,255.64,255.51,47.246884]
["bitfinex","SOLUSD",1732381876354,20.8,255.59,255.51,47.246884]
["bitfinex","SOLUSD",1732381876555,20.8,255.58,255.52,5.69660262]
["bitfinex","SOLUSD",1732381876851,20.8,255.58,255.57,15.28018278]
["bitfinex","SOLUSD",1732381877045,25.4174,255.64,255.57,15.28018278]
["bitfinex","SOLUSD",1732381877357,20.8,255.63,255.59,15.28018278]
["bitfinex","SOLUSD",1732381877556,20.8,255.62,255.61,15.28018278]
["bitfinex","SOLUSD",1732381879964,20.8,255.67,255.62,20.0]
["bitfinex","SOLUSD",1732381880168,20.8,255.67,255.66,15.28018278]
["bitfinex","SOLUSD",1732381880350,25.4174,255.72,255.66,15.28018278]
["bitfinex","SOLUSD",1732381880667,15.28018278,255.84,255.71,15.28018278]
["bitfinex","SOLUSD",1732381880866,15.28018278,255.82,255.74,15.28018278]
["bitfinex","SOLUSD",1732381881072,10.0,255.89,255.74,15.28018278]
["bitfinex","SOLUSD",1732381881267,15.28018278,255.83,255.76,15.28018278]
["bitfinex","SOLUSD",1732381881762,15.28018278,255.83,255.74,20.95675214]
["bitfinex","SOLUSD",1732381881968,15.28018278,255.85,255.78,15.28018278]
["bitfinex","SOLUSD",1732381882274,50.79438278,255.91,255.82,15.28018278]
["bitfinex","SOLUSD",1732381882959,40.69758278,255.91,255.84,15.28018278]
["bitfinex","SOLUSD",1732381883272,40.69758278,255.91,255.74,5.67656936]
["bitfinex","SOLUSD",1732381883273,15.28018278,255.87,255.78,15.28018278]
["bitfinex","SOLUSD",1732381883661,15.28018278,255.89,255.8,15.28018278]
["bitfinex","SOLUSD",1732381883960,15.28018278,255.89,255.73,10.0]
["bitfinex","SOLUSD",1732381883961,40.69758278,255.91,255.82,15.28018278]
["bitfinex","SOLUSD",1732381884342,15.28018278,255.91,255.84,15.28018278]
["bitfinex","SOLUSD",1732381884668,15.28018278,255.91,255.82,15.28018278]
["bitfinex","SOLUSD",1732381885163,15.28018278,255.87,255.78,15.28018278]
["bitfinex","SOLUSD",1732381885373,23.776884,255.86,255.78,15.28018278]
["bitfinex","SOLUSD",1732381886357,23.776884,255.84,255.76,15.28018278]
["bitfinex","SOLUSD",1732381886579,20.8,255.83,255.78,15.28018278]
["bitfinex","SOLUSD",1732381886762,20.8,255.83,255.8,15.28018278]
["bitfinex","SOLUSD",1732381886958,20.8,255.86,255.82,15.28018278]
["bitfinex","SOLUSD",1732381887154,15.28018278,255.89,255.82,15.28018278]
["bitfinex","SOLUSD",1732381887155,20.8,255.88,255.82,15.28018278]
["bitfinex","SOLUSD",1732381887373,5.31856032,255.96,255.86,15.28018278]
["bitfinex","SOLUSD",1732381887374,20.8,255.95,255.86,15.28018278]
["bitfinex","SOLUSD",1732381887583,5.31856032,255.96,255.85,10.0]
["bitfinex","SOLUSD",1732381887584,5.31856032,255.96,255.9,15.28018278]
["bitfinex","SOLUSD",1732381888082,5.31856032,255.96,255.87,25.67656936]
["bitfinex","SOLUSD",1732381888083,20.5987431,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732381888466,15.28018278,255.94,255.89,20.0]
["bitfinex","SOLUSD",1732381888672,15.28018278,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732381889687,23.776884,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732381890590,15.28018278,255.91,255.81,25.28018278]
["bitfinex","SOLUSD",1732381890770,15.28018278,255.91,255.81,15.28018278]
["bitfinex","SOLUSD",1732381890958,15.28018278,255.89,255.81,15.28018278]
["bitfinex","SOLUSD",1732381891389,15.28018278,255.82,255.73,15.28018278]
["bitfinex","SOLUSD",1732381891881,23.776884,255.81,255.74,0.89376487]
["bitfinex","SOLUSD",1732381892382,23.776884,255.81,255.75,15.28018278]
["bitfinex","SOLUSD",1732381892589,23.776884,255.81,255.76,20.89369498]
["bitfinex","SOLUSD",1732381892779,23.776884,255.83,255.78,20.0]
["bitfinex","SOLUSD",1732381892961,20.8,255.86,255.79,0.89359016]
["bitfinex","SOLUSD",1732381893166,23.776884,255.84,255.79,0.89359016]
["bitfinex","SOLUSD",1732381893374,15.28018278,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732381893573,23.776884,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732381893762,15.28018278,255.91,255.82,20.0]
["bitfinex","SOLUSD",1732381893962,36.08018278,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732381894174,15.28018278,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732381894367,15.28018278,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732381894694,15.28018278,255.93,255.84,45.28018278]
["bitfinex","SOLUSD",1732381894980,15.28018278,255.91,255.84,45.28018278]
["bitfinex","SOLUSD",1732381895181,15.28018278,255.93,255.84,45.28018278]
["bitfinex","SOLUSD",1732381895365,15.28018278,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732381895974,23.776884,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732381896169,15.28018278,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732381896374,15.28018278,255.95,255.88,23.47]
["bitfinex","SOLUSD",1732381896591,15.28018278,255.89,255.79,0.89359016]
["bitfinex","SOLUSD",1732381896764,20.8,255.94,255.82,15.28018278]
["bitfinex","SOLUSD",1732381896765,15.28018278,255.91,255.82,15.28018278]
["bitfinex","SOLUSD",1732381897164,15.28018278,255.91,255.82,16.17366815]
["bitfinex","SOLUSD",1732381897364,20.8,255.94,255.82,0.89348537]
["bitfinex","SOLUSD",1732381897365,15.28018278,255.89,255.82,0.89348537]
["bitfinex","SOLUSD",1732381897784,15.28018278,255.87,255.82,0.89348537]
["bitfinex","SOLUSD",1732381897997,15.28018278,255.97,255.82,16.17366815]
["bitfinex","SOLUSD",1732381897998,15.28018278,255.91,255.82,16.17366815]
["bitfinex","SOLUSD",1732381898168,15.28018278,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732381898475,15.28018278,255.91,255.83,20.89345044]
["bitfinex","SOLUSD",1732381898679,36.08018278,255.93,255.84,15.28018278]
["bitfinex","SOLUSD",1732381898879,20.8,255.92,255.84,15.28018278]
["bitfinex","SOLUSD",1732381899372,15.28018278,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732381899572,15.28018278,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732381900682,15.28018278,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732381900999,15.28018278,255.95,255.88,15.28018278]
["bitfinex","SOLUSD",1732381901292,36.08018278,256.06,255.97,20.0]
["bitfinex","SOLUSD",1732381901497,15.28018278,256.06,255.97,35.28018278]
["bitfinex","SOLUSD",1732381901679,15.28018278,256.06,255.99,15.28018278]
["bitfinex","SOLUSD",1732381901883,9.9766,256.14,256.01,15.28018278]
["bitfinex","SOLUSD",1732381901884,15.28018278,256.08,256.01,15.28018278]
["bitfinex","SOLUSD",1732381902386,24.2869,256.17,256.01,15.28018278]
["bitfinex","SOLUSD",1732381902387,20.8,256.16,256.07,15.28018278]
["bitfinex","SOLUSD",1732381902576,36.08018278,256.15,256.07,15.28018278]
["bitfinex","SOLUSD",1732381902786,20.8,256.14,256.07,15.28018278]
["bitfinex","SOLUSD",1732381902978,15.28018278,256.13,256.05,15.28018278]
["bitfinex","SOLUSD",1732381903188,15.28018278,256.13,256.06,20.0]
["bitfinex","SOLUSD",1732381903581,36.08018278,256.15,256.07,15.28018278]
["bitfinex","SOLUSD",1732381903783,36.08018278,256.15,256.06,20.0]
["bitfinex","SOLUSD",1732381903784,15.28018278,256.15,256.06,20.0]
["bitfinex","SOLUSD",1732381903992,15.28018278,256.13,256.06,20.0]
["bitfinex","SOLUSD",1732381904482,15.28018278,256.07,255.99,20.0]
["bitfinex","SOLUSD",1732381904803,15.28018278,256.07,255.99,40.61152992]
["bitfinex","SOLUSD",1732381905175,15.28018278,256.07,255.99,15.28018278]
["bitfinex","SOLUSD",1732381905383,15.28018278,256.07,255.99,20.61152992]
["bitfinex","SOLUSD",1732381906101,15.28018278,256.07,256.0,5.33134714]
["bitfinex","SOLUSD",1732381906700,15.28018278,256.03,255.94,10.0]
["bitfinex","SOLUSD",1732381906880,15.28018278,255.99,255.92,5.33134714]
["bitfinex","SOLUSD",1732381907083,15.28018278,255.99,255.87,9.5989]
["bitfinex","SOLUSD",1732381907084,15.28018278,255.99,255.89,15.28018278]
["bitfinex","SOLUSD",1732381907279,20.8,256.04,255.87,19.5989]
["bitfinex","SOLUSD",1732381907280,15.28018278,256.01,255.91,20.61152992]
["bitfinex","SOLUSD",1732381907495,15.28018278,256.01,255.92,5.33134714]
["bitfinex","SOLUSD",1732381907791,15.28018278,256.01,255.93,15.28018278]
["bitfinex","SOLUSD",1732381908006,15.28018278,256.01,255.94,5.33134714]
["bitfinex","SOLUSD",1732381908173,15.28018278,256.03,255.94,28.80134714]
["bitfinex","SOLUSD",1732381908377,36.08018278,256.07,255.97,15.28018278]
["bitfinex","SOLUSD",1732381908581,15.28018278,256.07,255.98,5.33134714]
["bitfinex","SOLUSD",1732381909103,15.28018278,256.05,255.98,5.33134714]
["bitfinex","SOLUSD",1732381910407,15.28018278,256.01,255.98,5.33134714]
["bitfinex","SOLUSD",1732381910781,15.28018278,256.01,255.94,20.0]
["bitfinex","SOLUSD",1732381910982,20.8,256.0,255.94,25.33134714]
["bitfinex","SOLUSD",1732381911195,20.8,256.0,255.94,5.33134714]
["bitfinex","SOLUSD",1732381911395,15.28018278,255.97,255.87,15.28018278]
["bitfinex","SOLUSD",1732381911598,20.8,255.96,255.9,5.33134714]
["bitfinex","SOLUSD",1732381914185,20.8,255.96,255.9,20.61152992]
["bitfinex","SOLUSD",1732381914582,20.8,255.96,255.9,5.33134714]
["bitfinex","SOLUSD",1732381914915,23.776884,255.9,255.83,0.89345044]
["bitfinex","SOLUSD",1732381915126,15.28018278,255.85,255.83,0.89345044]
["bitfinex","SOLUSD",1732381916211,23.776884,255.9,255.83,16.17363322]
["bitfinex","SOLUSD",1732381916212,20.8,255.88,255.83,16.17363322]
["bitfinex","SOLUSD",1732381916401,20.8,255.89,255.84,23.47]
["bitfinex","SOLUSD",1732381917004,20.8,255.89,255.83,0.89345044]
["bitfinex","SOLUSD",1732381917005,20.8,255.9,255.83,0.89345044]
["bitfinex","SOLUSD",1732381917193,20.8,255.9,255.83,38.75018278]
["bitfinex","SOLUSD",1732381917517,20.8,255.92,255.85,15.28018278]
["bitfinex","SOLUSD",1732381917722,20.8,255.92,255.86,5.33134714]
["bitfinex","SOLUSD",1732381917910,20.8,255.92,255.86,25.33134714]
["bitfinex","SOLUSD",1732381918426,20.8,255.98,255.9,23.47]
["bitfinex","SOLUSD",1732381918916,20.8,255.98,255.91,28.80134714]
["bitfinex","SOLUSD",1732381919886,15.28018278,255.99,255.91,28.80134714]
["bitfinex","SOLUSD",1732381920092,15.28018278,255.99,255.92,43.47]
["bitfinex","SOLUSD",1732381920287,15.28018278,255.99,255.93,5.33134714]
["bitfinex","SOLUSD",1732381920717,15.28018278,255.99,255.92,23.47]
["bitfinex","SOLUSD",1732381921015,25.9673,256.06,255.95,38.75018278]
["bitfinex","SOLUSD",1732381921016,20.8,256.03,255.95,38.75018278]
["bitfinex","SOLUSD",1732381921314,20.8,256.03,255.96,5.33134714]
["bitfinex","SOLUSD",1732381921491,20.8,256.03,255.97,15.28018278]
["bitfinex","SOLUSD",1732381921697,20.8,256.03,255.98,5.52634714]
["bitfinex","SOLUSD",1732381922325,15.28018278,256.08,255.99,15.28018278]
["bitfinex","SOLUSD",1732381922539,15.28018278,256.1,256.0,5.52634714]
["bitfinex","SOLUSD",1732381922824,15.28018278,256.07,256.0,28.99634714]
["bitfinex","SOLUSD",1732381923188,36.08018278,256.09,256.0,28.99634714]
["bitfinex","SOLUSD",1732381923386,15.28018278,256.02,256.0,28.99634714]
["bitfinex","SOLUSD",1732381923624,15.28018278,256.02,256.0,23.47]
["bitfinex","SOLUSD",1732381923847,15.28018278,256.02,255.92,43.35]
["bitfinex","SOLUSD",1732381924149,15.28018278,255.98,255.92,23.35]
["bitfinex","SOLUSD",1732381924324,15.28018278,255.98,255.89,15.28018278]
["bitfinex","SOLUSD",1732381924648,15.28018278,255.98,255.9,5.71412492]
["bitfinex","SOLUSD",1732381924852,15.28018278,255.92,255.9,5.71412492]
["bitfinex","SOLUSD",1732381925056,20.8,255.91,255.82,38.63018278]
["bitfinex","SOLUSD",1732381925356,15.28018278,255.86,255.78,15.28018278]
["bitfinex","SOLUSD",1732381925523,15.28018278,255.88,255.78,15.28018278]
["bitfinex","SOLUSD",1732381925722,36.08018278,255.9,255.82,15.28018278]
["bitfinex","SOLUSD",1732381926250,36.08018278,255.9,255.82,5.71412492]
["bitfinex","SOLUSD",1732381926449,36.08018278,255.9,255.8,15.28018278]
["bitfinex","SOLUSD",1732381926450,15.28018278,255.88,255.8,15.28018278]
["bitfinex","SOLUSD",1732381926749,15.28018278,255.88,255.81,5.71412492]
["bitfinex","SOLUSD",1732381926920,20.8,255.9,255.81,5.71412492]
["bitfinex","SOLUSD",1732381926921,36.08018278,255.9,255.81,5.71412492]
["bitfinex","SOLUSD",1732381927256,20.8,255.9,255.87,15.28018278]
["bitfinex","SOLUSD",1732381927576,15.28018278,255.96,255.88,5.71412492]
["bitfinex","SOLUSD",1732381927577,15.28018278,255.89,255.88,5.71412492]
["bitfinex","SOLUSD",1732381927848,15.28018278,255.89,255.77,15.28018278]
["bitfinex","SOLUSD",1732381928056,20.8,255.88,255.81,15.28018278]
["bitfinex","SOLUSD",1732381928227,20.8,255.88,255.77,5.50684714]
["bitfinex","SOLUSD",1732381928228,15.28018278,255.87,255.77,15.28018278]
["bitfinex","SOLUSD",1732381928426,20.8,255.88,255.65,10.0]
["bitfinex","SOLUSD",1732381928427,15.28018278,255.83,255.75,15.28018278]
["bitfinex","SOLUSD",1732381928647,20.8,255.82,255.73,15.28018278]
["bitfinex","SOLUSD",1732381928858,20.8,255.82,255.77,15.28018278]
["bitfinex","SOLUSD",1732381929560,20.8,255.82,255.79,15.28018278]
["bitfinex","SOLUSD",1732381930349,20.8,255.82,255.77,15.28018278]
["bitfinex","SOLUSD",1732381930554,20.8,255.82,255.75,15.28018278]
["bitfinex","SOLUSD",1732381932359,20.8,255.82,255.78,15.28018278]
["bitfinex","SOLUSD",1732381932574,20.8,255.85,255.78,15.28018278]
["bitfinex","SOLUSD",1732381935666,20.8,255.84,255.78,15.28018278]
["bitfinex","SOLUSD",1732381936672,20.8,255.84,255.8,15.28018278]
["bitfinex","SOLUSD",1732381937263,20.8,255.84,255.76,23.35]
["bitfinex","SOLUSD",1732381937264,20.8,255.84,255.82,15.28018278]
["bitfinex","SOLUSD",1732381937568,20.8,255.91,255.82,20.78702992]
["bitfinex","SOLUSD",1732381937775,36.08018278,255.9,255.82,15.28018278]
["bitfinex","SOLUSD",1732381937949,15.28018278,255.86,255.77,5.50684714]
["bitfinex","SOLUSD",1732381938273,15.28018278,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732381938647,15.28018278,255.88,255.78,15.28018278]
["bitfinex","SOLUSD",1732381938876,15.28018278,255.86,255.78,15.28018278]
["bitfinex","SOLUSD",1732381939081,15.28018278,255.86,255.76,15.28018278]
["bitfinex","SOLUSD",1732381939286,20.8,255.85,255.78,15.28018278]
["bitfinex","SOLUSD",1732381940565,20.8,255.85,255.83,15.28018278]
["bitfinex","SOLUSD",1732381940880,20.8,255.91,255.83,15.28018278]
["bitfinex","SOLUSD",1732381941060,20.8,255.9,255.83,15.28018278]
["bitfinex","SOLUSD",1732381941261,15.28018278,255.92,255.83,15.28018278]
["bitfinex","SOLUSD",1732381941262,20.8,255.89,255.84,23.35]
["bitfinex","SOLUSD",1732381941472,20.8,255.88,255.81,15.28018278]
["bitfinex","SOLUSD",1732381941690,20.8,255.87,255.81,15.28018278]
["bitfinex","SOLUSD",1732381942061,20.8,255.89,255.81,15.28018278]
["bitfinex","SOLUSD",1732381942257,15.28018278,255.84,255.75,15.28018278]
["bitfinex","SOLUSD",1732381942476,20.8,255.83,255.75,38.63018278]
["bitfinex","SOLUSD",1732381942679,20.8,255.83,255.75,15.28018278]
["bitfinex","SOLUSD",1732381942886,39.81098278,255.84,255.75,15.28018278]
["bitfinex","SOLUSD",1732381943065,20.8,255.82,255.79,15.28018278]
["bitfinex","SOLUSD",1732381943265,20.8,255.82,255.77,15.28018278]
["bitfinex","SOLUSD",1732381944969,20.8,255.81,255.73,23.35]
["bitfinex","SOLUSD",1732381945185,36.08018278,255.81,255.73,38.63018278]
["bitfinex","SOLUSD",1732381945371,20.8,255.81,255.73,38.63018278]
["bitfinex","SOLUSD",1732381947189,20.8,255.81,255.75,38.63018278]
["bitfinex","SOLUSD",1732381947782,20.8,255.81,255.77,15.28018278]
["bitfinex","SOLUSD",1732381947987,20.8,255.81,255.79,15.28018278]
["bitfinex","SOLUSD",1732381948291,20.8,255.83,255.77,15.28018278]
["bitfinex","SOLUSD",1732381948584,20.8,255.83,255.77,38.63018278]
["bitfinex","SOLUSD",1732381949684,15.28018278,255.81,255.73,15.28018278]
["bitfinex","SOLUSD",1732381949863,15.28018278,255.81,255.64,20.1063]
["bitfinex","SOLUSD",1732381949864,15.28018278,255.81,255.71,38.63018278]
["bitfinex","SOLUSD",1732381950176,15.28018278,255.79,255.71,23.35]
["bitfinex","SOLUSD",1732381950770,15.28018278,255.79,255.7,23.35]
["bitfinex","SOLUSD",1732381951284,15.28018278,255.79,255.71,15.28018278]
["bitfinex","SOLUSD",1732381951488,20.8,255.8,255.73,15.28018278]
["bitfinex","SOLUSD",1732381951860,20.8,255.8,255.73,38.63018278]
["bitfinex","SOLUSD",1732381952066,20.8,255.8,255.75,15.28018278]
["bitfinex","SOLUSD",1732381953175,15.28018278,255.79,255.69,38.63018278]
["bitfinex","SOLUSD",1732381953365,20.8,255.78,255.69,38.63018278]
["bitfinex","SOLUSD",1732381953773,15.28018278,255.77,255.69,23.35]
["bitfinex","SOLUSD",1732381954188,15.28018278,255.73,255.65,15.28018278]
["bitfinex","SOLUSD",1732381954380,20.8,255.72,255.65,15.28018278]
["bitfinex","SOLUSD",1732381954581,20.8,255.72,255.63,15.28018278]
["bitfinex","SOLUSD",1732381955200,20.8,255.72,255.65,15.28018278]
["bitfinex","SOLUSD",1732381955702,20.8,255.72,255.67,15.28018278]
["bitfinex","SOLUSD",1732381955901,20.8,255.72,255.69,15.28018278]
["bitfinex","SOLUSD",1732381956889,20.8,255.72,255.67,15.28018278]
["bitfinex","SOLUSD",1732381957087,20.8,255.72,255.65,15.28018278]
["bitfinex","SOLUSD",1732381957804,20.79999995,255.72,255.65,15.28018278]
["bitfinex","SOLUSD",1732381957989,20.79999995,255.72,255.69,15.28018278]
["bitfinex","SOLUSD",1732381958304,20.79999995,255.72,255.67,15.28018278]
["bitfinex","SOLUSD",1732381958808,20.79999995,255.72,255.59,46.54291508]
["bitfinex","SOLUSD",1732381958809,20.79999995,255.72,255.69,15.28018278]
["bitfinex","SOLUSD",1732381959100,20.79999995,255.72,255.71,15.28018278]
["bitfinex","SOLUSD",1732381959304,20.79999995,255.75,255.71,15.28018278]
["bitfinex","SOLUSD",1732381959486,20.79999995,255.8,255.73,15.28018278]
["bitfinex","SOLUSD",1732381959681,10.034,255.82,255.68,5.50684714]
["bitfinex","SOLUSD",1732381959682,20.79999995,255.79,255.75,15.28018278]
["bitfinex","SOLUSD",1732381960392,20.79999995,255.81,255.77,15.28018278]
["bitfinex","SOLUSD",1732381961396,24.3436,255.83,255.79,15.28018278]
["bitfinex","SOLUSD",1732381961789,24.3436,255.83,255.77,15.28018278]
["bitfinex","SOLUSD",1732381962509,24.3436,255.83,255.79,15.28018278]
["bitfinex","SOLUSD",1732381963507,20.79999995,255.85,255.81,15.28018278]
["bitfinex","SOLUSD",1732381963708,20.79999995,255.85,255.83,15.28018278]
["bitfinex","SOLUSD",1732381964615,20.79999995,255.88,255.84,5.50684714]
["bitfinex","SOLUSD",1732381964920,20.79999995,255.88,255.87,15.28018278]
["bitfinex","SOLUSD",1732381965119,20.79999995,255.94,255.87,20.78702992]
["bitfinex","SOLUSD",1732381965293,20.79999995,255.93,255.88,5.69462492]
["bitfinex","SOLUSD",1732381965504,20.79999995,255.92,255.88,5.69462492]
["bitfinex","SOLUSD",1732381965805,20.79999995,255.94,255.88,5.69462492]
["bitfinex","SOLUSD",1732381966607,20.79999995,255.93,255.88,5.69462492]
["bitfinex","SOLUSD",1732381968091,36.08018273,255.93,255.88,5.69462492]
["bitfinex","SOLUSD",1732381968285,15.28018278,255.91,255.81,15.28018278]
["bitfinex","SOLUSD",1732381968509,20.79999995,255.9,255.81,20.9748077]
["bitfinex","SOLUSD",1732381968809,20.79999995,255.9,255.85,15.28018278]
["bitfinex","SOLUSD",1732381969038,20.79999995,255.9,255.86,5.69462492]
["bitfinex","SOLUSD",1732381969407,20.79999995,255.9,255.87,15.28018278]
["bitfinex","SOLUSD",1732381969631,20.79999995,255.94,255.87,15.28018278]
["bitfinex","SOLUSD",1732381970429,20.79999995,255.94,255.89,15.28018278]
["bitfinex","SOLUSD",1732381970736,20.79999995,255.97,255.91,15.28018278]
["bitfinex","SOLUSD",1732381971324,20.79999995,255.97,255.89,15.28018278]
["bitfinex","SOLUSD",1732381973418,15.28018278,255.96,255.87,38.63018278]
["bitfinex","SOLUSD",1732381973618,15.28018278,255.96,255.87,15.28018278]
["bitfinex","SOLUSD",1732381974812,20.79999995,255.95,255.89,15.28018278]
["bitfinex","SOLUSD",1732381975517,20.79999995,255.95,255.91,15.28018278]
["bitfinex","SOLUSD",1732381976433,20.79999995,255.95,255.92,23.35]
["bitfinex","SOLUSD",1732381977223,20.79999995,255.99,255.92,23.35]
["bitfinex","SOLUSD",1732381977820,20.79999995,255.99,255.93,5.87518048]
["bitfinex","SOLUSD",1732381978738,30.29802249,255.99,255.93,5.87518048]
["bitfinex","SOLUSD",1732381979135,20.79999995,255.99,255.93,5.87518048]
["bitfinex","SOLUSD",1732381979440,20.79999995,255.98,255.93,5.87518048]
["bitfinex","SOLUSD",1732381980719,20.79999995,256.0,255.92,23.35]
["bitfinex","SOLUSD",1732381980952,0.14452454,255.97,255.93,32.84802254]
["bitfinex","SOLUSD",1732381981622,0.14452454,255.97,255.93,38.29888443]
["bitfinex","SOLUSD",1732381981819,0.14452454,255.97,255.94,5.45086189]
["bitfinex","SOLUSD",1732381982450,0.14452454,255.97,255.92,23.35]
["bitfinex","SOLUSD",1732381982827,0.14452454,255.97,255.91,9.49802254]
["bitfinex","SOLUSD",1732381982828,0.14452454,255.97,255.93,32.84802254]
["bitfinex","SOLUSD",1732381983029,20.79999995,256.0,255.95,32.84802254]
["bitfinex","SOLUSD",1732381983237,0.14452454,256.04,255.99,9.49802254]
["bitfinex","SOLUSD",1732381983421,0.14452454,256.04,256.01,9.49802254]
["bitfinex","SOLUSD",1732381983619,20.94452449,256.06,256.01,14.94888443]
["bitfinex","SOLUSD",1732381983848,0.14452454,256.04,256.02,5.45086189]
["bitfinex","SOLUSD",1732381984548,0.14452454,256.05,256.03,9.49802254]
["bitfinex","SOLUSD",1732381984745,20.79999995,256.06,256.04,5.616973]
["bitfinex","SOLUSD",1732381984941,0.14452454,256.11,256.05,32.84802254]
["bitfinex","SOLUSD",1732381985126,0.14452454,256.11,256.08,9.49802254]
["bitfinex","SOLUSD",1732381985325,0.14452454,256.11,256.09,5.616973]
["bitfinex","SOLUSD",1732381985523,0.14452454,256.11,256.1,9.49802254]
["bitfinex","SOLUSD",1732381985720,0.14452454,256.11,256.1,15.11499554]
["bitfinex","SOLUSD",1732381987448,0.14452454,256.11,256.1,5.616973]
["bitfinex","SOLUSD",1732381989135,0.14452454,256.11,256.1,15.11499554]
["bitfinex","SOLUSD",1732381989644,0.14452454,256.11,256.1,5.616973]
["bitfinex","SOLUSD",1732381990029,0.14452454,256.11,256.08,9.49802254]
["bitfinex","SOLUSD",1732381990644,0.14452454,256.08,256.05,20.0]
["bitfinex","SOLUSD",1732381990943,8.93084708,256.1,256.01,9.49802254]
["bitfinex","SOLUSD",1732381991360,8.93084708,256.1,256.01,14.80313998]
["bitfinex","SOLUSD",1732381992061,20.79999995,256.09,256.02,5.30511744]
["bitfinex","SOLUSD",1732381992244,9.49802254,256.06,255.94,9.88083117]
["bitfinex","SOLUSD",1732381992447,20.79999995,256.05,255.95,28.65511744]
["bitfinex","SOLUSD",1732381992788,20.79999995,256.14,256.04,9.49802254]
["bitfinex","SOLUSD",1732381993059,20.79999995,256.13,256.05,5.30511744]
["bitfinex","SOLUSD",1732381993263,30.29802249,256.13,256.05,5.30511744]
["bitfinex","SOLUSD",1732381993440,20.79999995,256.12,256.05,5.30511744]
["bitfinex","SOLUSD",1732381993637,20.79999995,256.12,256.05,14.80313998]
["bitfinex","SOLUSD",1732381993845,20.79999995,256.11,256.05,5.30511744]
["bitfinex","SOLUSD",1732381994459,30.29802249,256.15,256.06,9.49802254]
["bitfinex","SOLUSD",1732381994664,30.29802249,256.15,256.07,5.30511744]
["bitfinex","SOLUSD",1732381995261,20.79999995,256.15,256.08,9.49802254]
["bitfinex","SOLUSD",1732381995451,20.79999995,256.15,256.09,5.50733966]
["bitfinex","SOLUSD",1732381995657,35.7837,256.16,256.1,9.49802254]
["bitfinex","SOLUSD",1732381995959,20.79999995,256.18,256.11,5.50733966]
["bitfinex","SOLUSD",1732381998066,20.79999995,256.23,256.16,9.49802254]
["bitfinex","SOLUSD",1732381998248,20.79999995,256.22,256.17,5.69511744]
["bitfinex","SOLUSD",1732381999565,9.49802254,256.28,256.2,9.49802254]
["bitfinex","SOLUSD",1732381999864,35.7837,256.31,256.17,10.19860894]
["bitfinex","SOLUSD",1732381999865,20.79999995,256.27,256.22,9.49802254]
["bitfinex","SOLUSD",1732382000037,20.79999995,256.29,256.23,5.69511744]
["bitfinex","SOLUSD",1732382001044,23.776884,256.28,256.23,5.69511744]
["bitfinex","SOLUSD",1732382002238,20.79999995,256.29,256.23,5.69511744]
["bitfinex","SOLUSD",1732382003044,20.79999995,256.29,256.24,9.49802254]
["bitfinex","SOLUSD",1732382003245,20.79999995,256.29,256.25,5.69511744]
["bitfinex","SOLUSD",1732382003460,20.79999995,256.29,256.26,2.9942455]
["bitfinex","SOLUSD",1732382003642,20.79999995,256.29,256.26,8.68936294]
["bitfinex","SOLUSD",1732382003845,20.79999995,256.29,256.27,5.69511744]
["bitfinex","SOLUSD",1732382004170,20.79999995,256.3,256.28,9.49802254]
["bitfinex","SOLUSD",1732382004357,20.79999995,256.35,256.29,5.875673]
["bitfinex","SOLUSD",1732382005072,20.79999995,256.43,256.32,9.49802254]
["bitfinex","SOLUSD",1732382005273,9.49802254,256.41,256.34,9.49802254]
["bitfinex","SOLUSD",1732382005444,20.79999995,256.43,256.38,9.49802254]
["bitfinex","SOLUSD",1732382005641,20.79999995,256.43,256.39,6.03903966]
["bitfinex","SOLUSD",1732382007876,20.79999995,256.43,256.38,9.49802254]
["bitfinex","SOLUSD",1732382008455,20.79999995,256.43,256.36,9.49802254]
["bitfinex","SOLUSD",1732382009358,20.79999995,256.43,256.4,9.49802254]
["bitfinex","SOLUSD",1732382009773,20.79999995,256.47,256.4,14.69365109]
["bitfinex","SOLUSD",1732382010465,20.79999995,256.46,256.4,5.19562855]
["bitfinex","SOLUSD",1732382010677,30.29802249,256.46,256.38,9.49802254]
["bitfinex","SOLUSD",1732382010865,30.29802249,256.46,256.36,20.0]
["bitfinex","SOLUSD",1732382011076,30.29802249,256.46,256.37,9.49802254]
["bitfinex","SOLUSD",1732382011259,30.29802249,256.46,256.39,9.49802254]
["bitfinex","SOLUSD",1732382012080,9.49802254,256.44,256.37,9.49802254]
["bitfinex","SOLUSD",1732382012259,35.5111,256.5,256.31,5.02034522]
["bitfinex","SOLUSD",1732382012260,9.49802254,256.42,256.31,5.02034522]
["bitfinex","SOLUSD",1732382012460,9.49802254,256.38,256.29,9.49802254]
["bitfinex","SOLUSD",1732382012660,20.79999995,256.37,256.29,9.49802254]
["bitfinex","SOLUSD",1732382012983,20.79999995,256.44,256.34,9.49802254]
["bitfinex","SOLUSD",1732382013188,9.49802254,256.43,256.34,9.49802254]
["bitfinex","SOLUSD",1732382013378,9.49802254,256.43,256.36,9.49802254]
["bitfinex","SOLUSD",1732382013687,20.79999995,256.44,256.38,9.49802254]
["bitfinex","SOLUSD",1732382013889,20.79999995,256.43,256.36,5.02034522]
["bitfinex","SOLUSD",1732382014092,20.79999995,256.43,256.37,9.49802254]
["bitfinex","SOLUSD",1732382014465,20.79999995,256.43,256.37,14.51836776]
["bitfinex","SOLUSD",1732382014669,20.79999995,256.43,256.37,9.49802254]
["bitfinex","SOLUSD",1732382015781,20.79999995,256.43,256.34,5.19367855]
["bitfinex","SOLUSD",1732382015782,9.49802254,256.41,256.34,5.19367855]
["bitfinex","SOLUSD",1732382015972,9.49802254,256.39,256.31,9.49802254]
["bitfinex","SOLUSD",1732382016168,20.79999995,256.38,256.29,9.49802254]
["bitfinex","SOLUSD",1732382016368,9.49802254,256.35,256.25,9.49802254]
["bitfinex","SOLUSD",1732382016693,9.49802254,256.33,256.25,9.49802254]
["bitfinex","SOLUSD",1732382017267,20.79999995,256.32,256.25,9.49802254]
["bitfinex","SOLUSD",1732382017711,9.49802254,256.31,256.23,9.49802254]
["bitfinex","SOLUSD",1732382017871,9.49802254,256.29,256.21,9.49802254]
["bitfinex","SOLUSD",1732382018064,9.49802254,256.29,256.15,28.09182484]
["bitfinex","SOLUSD",1732382018065,20.79999995,256.28,256.23,9.49802254]
["bitfinex","SOLUSD",1732382018267,20.79999995,256.28,256.15,23.35]
["bitfinex","SOLUSD",1732382018467,20.79999995,256.27,256.22,9.49802254]
["bitfinex","SOLUSD",1732382018776,20.79999995,256.26,256.22,9.49802254]
["bitfinex","SOLUSD",1732382019090,20.79999995,256.28,256.22,9.49802254]
["bitfinex","SOLUSD",1732382019294,20.79999995,256.27,256.22,9.49802254]
["bitfinex","SOLUSD",1732382019491,20.79999995,256.26,256.22,9.49802254]
["bitfinex","SOLUSD",1732382021305,20.79999995,256.25,256.18,9.49802254]
["bitfinex","SOLUSD",1732382021674,20.79999995,256.24,256.18,9.49802254]
["bitfinex","SOLUSD",1732382023268,65.80912249,256.23,256.14,9.49802254]
["bitfinex","SOLUSD",1732382023472,20.79999995,256.22,256.14,9.49802254]
["bitfinex","SOLUSD",1732382025099,9.49802254,256.21,256.12,9.49802254]
["bitfinex","SOLUSD",1732382025413,9.49802254,256.21,256.0,20.0238]
["bitfinex","SOLUSD",1732382025414,9.49802254,256.15,256.08,9.49802254]
["bitfinex","SOLUSD",1732382025581,20.79999995,256.14,256.06,9.49802254]
["bitfinex","SOLUSD",1732382026109,20.79999995,256.13,256.06,9.49802254]
["bitfinex","SOLUSD",1732382027195,20.79999995,256.17,256.11,9.49802254]
["bitfinex","SOLUSD",1732382027583,20.79999995,256.16,256.11,9.49802254]
["bitfinex","SOLUSD",1732382028195,20.79999995,256.16,256.09,9.49802254]
["bitfinex","SOLUSD",1732382028899,20.79999995,256.16,256.13,9.49802254]
["bitfinex","SOLUSD",1732382029111,20.79999995,256.16,256.15,9.49802254]
["bitfinex","SOLUSD",1732382029411,20.79999995,256.22,256.15,9.49802254]
["bitfinex","SOLUSD",1732382029585,20.79999995,256.21,256.15,9.49802254]
["bitfinex","SOLUSD",1732382029989,20.79999995,256.21,256.16,5.56778966]
["bitfinex","SOLUSD",1732382030990,20.79999995,256.21,256.19,9.49802254]
["bitfinex","SOLUSD",1732382031199,20.79999995,256.26,256.19,14.8214122]
["bitfinex","SOLUSD",1732382031410,20.79999995,256.26,256.21,9.49802254]
["bitfinex","SOLUSD",1732382031606,20.79999995,256.25,256.21,14.8214122]
["bitfinex","SOLUSD",1732382031810,20.79999995,256.25,256.22,5.32338966]
["bitfinex","SOLUSD",1732382031993,20.79999995,256.25,256.23,9.49802254]
["bitfinex","SOLUSD",1732382032201,20.79999995,256.29,256.23,9.49802254]
["bitfinex","SOLUSD",1732382032407,20.79999995,256.29,256.22,5.32338966]
["bitfinex","SOLUSD",1732382032606,30.29802249,256.29,256.2,20.0]
["bitfinex","SOLUSD",1732382032809,9.49802254,256.25,256.17,9.49802254]
["bitfinex","SOLUSD",1732382033116,20.79999995,256.24,256.17,9.49802254]
["bitfinex","SOLUSD",1732382033315,9.49802254,256.25,256.15,9.49802254]
["bitfinex","SOLUSD",1732382033316,20.79999995,256.23,256.15,9.49802254]
["bitfinex","SOLUSD",1732382033518,20.79999995,256.22,256.13,9.49802254]
["bitfinex","SOLUSD",1732382033814,9.49802254,256.21,256.13,9.49802254]
["bitfinex","SOLUSD",1732382034011,20.79999995,256.2,256.11,9.49802254]
["bitfinex","SOLUSD",1732382034219,9.49802254,256.19,256.11,9.49802254]
["bitfinex","SOLUSD",1732382034916,20.79999995,256.18,256.11,9.49802254]
["bitfinex","SOLUSD",1732382035607,9.49802254,256.13,256.05,9.49802254]
["bitfinex","SOLUSD",1732382035918,20.79999995,256.12,256.05,9.49802254]
["bitfinex","SOLUSD",1732382036128,30.29802249,256.11,256.03,9.49802254]
["bitfinex","SOLUSD",1732382036293,30.29802249,256.11,256.01,9.49802254]
["bitfinex","SOLUSD",1732382036493,9.49802254,256.09,256.01,9.49802254]
["bitfinex","SOLUSD",1732382036711,15.18773146,256.09,256.01,15.18773146]
["bitfinex","SOLUSD",1732382037623,15.18773146,256.03,255.93,20.51112112]
["bitfinex","SOLUSD",1732382037837,51.75623146,256.01,255.91,15.18773146]
["bitfinex","SOLUSD",1732382037992,15.18773146,255.99,255.91,15.18773146]
["bitfinex","SOLUSD",1732382038629,36.5685,256.01,255.93,15.18773146]
["bitfinex","SOLUSD",1732382038797,36.5685,256.01,255.86,23.35]
["bitfinex","SOLUSD",1732382038798,36.5685,256.01,255.95,15.18773146]
["bitfinex","SOLUSD",1732382039107,36.5685,256.01,255.86,5.15060262]
["bitfinex","SOLUSD",1732382039108,36.5685,256.01,255.97,15.18773146]
["bitfinex","SOLUSD",1732382039320,36.5685,256.01,255.97,20.51112112]
["bitfinex","SOLUSD",1732382039502,36.5685,256.01,255.98,5.32338966]
["bitfinex","SOLUSD",1732382039697,26.6015,256.01,255.98,5.32338966]
["bitfinex","SOLUSD",1732382039906,20.79999995,256.02,255.98,5.32338966]
["bitfinex","SOLUSD",1732382041199,20.70011215,256.02,255.98,5.32338966]
["bitfinex","SOLUSD",1732382041420,20.70011215,256.02,255.93,15.18773146]
["bitfinex","SOLUSD",1732382041902,15.18773146,256.01,255.93,15.18773146]
["bitfinex","SOLUSD",1732382042302,20.70011215,256.02,255.95,15.18773146]
["bitfinex","SOLUSD",1732382042902,20.60011215,256.01,255.95,15.18773146]
["bitfinex","SOLUSD",1732382043225,20.60011215,256.01,255.94,5.32338966]
["bitfinex","SOLUSD",1732382043411,20.60011215,256.01,255.95,15.18773146]
["bitfinex","SOLUSD",1732382043795,20.60011215,256.01,255.95,20.51112112]
["bitfinex","SOLUSD",1732382044450,20.60011215,256.01,255.99,15.18773146]
["bitfinex","SOLUSD",1732382044652,20.60011215,256.06,255.97,15.18773146]
["bitfinex","SOLUSD",1732382044856,15.18773146,256.05,255.98,5.32338966]
["bitfinex","SOLUSD",1732382045041,15.18773146,256.01,255.89,43.776884]
["bitfinex","SOLUSD",1732382045228,20.60011215,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732382046054,20.60011215,256.0,255.95,15.18773146]
["bitfinex","SOLUSD",1732382046234,20.60011215,255.99,255.97,15.18773146]
["bitfinex","SOLUSD",1732382046557,20.60011215,256.07,255.98,29.10027366]
["bitfinex","SOLUSD",1732382046858,20.60011215,256.06,256.03,15.18773146]
["bitfinex","SOLUSD",1732382047156,20.60011215,256.06,256.04,5.32338966]
["bitfinex","SOLUSD",1732382047333,20.60011215,256.05,256.04,5.32338966]
["bitfinex","SOLUSD",1732382048552,20.60011215,256.05,256.01,15.18773146]
["bitfinex","SOLUSD",1732382049135,20.60011215,256.05,255.99,15.18773146]
["bitfinex","SOLUSD",1732382049338,20.60011215,256.05,256.01,5.32338966]
["bitfinex","SOLUSD",1732382049739,35.78784361,256.05,255.97,15.18773146]
["bitfinex","SOLUSD",1732382049951,20.60011215,256.04,255.97,15.18773146]
["bitfinex","SOLUSD",1732382050232,20.60011215,256.04,255.97,20.51112112]
["bitfinex","SOLUSD",1732382050741,20.60011215,256.04,255.97,15.18773146]
["bitfinex","SOLUSD",1732382051425,20.60011215,256.04,255.98,5.32338966]
["bitfinex","SOLUSD",1732382051630,20.60011215,256.04,255.97,15.18773146]
["bitfinex","SOLUSD",1732382052347,15.18773146,256.01,255.93,15.18773146]
["bitfinex","SOLUSD",1732382052545,15.18773146,255.99,255.91,15.18773146]
["bitfinex","SOLUSD",1732382052751,20.60011215,255.98,255.91,15.18773146]
["bitfinex","SOLUSD",1732382053056,20.60011215,255.98,255.93,15.18773146]
["bitfinex","SOLUSD",1732382053234,20.41943568,255.98,255.93,15.18773146]
["bitfinex","SOLUSD",1732382053429,20.41943568,255.98,255.95,15.18773146]
["bitfinex","SOLUSD",1732382053629,20.31943568,256.02,255.95,15.18773146]
["bitfinex","SOLUSD",1732382053931,20.31943568,256.02,255.86,23.35]
["bitfinex","SOLUSD",1732382053932,20.31943568,256.02,255.97,58.96461546]
["bitfinex","SOLUSD",1732382054136,20.31943568,256.04,255.99,15.18773146]
["bitfinex","SOLUSD",1732382054450,20.31943568,256.04,255.99,20.70612112]
["bitfinex","SOLUSD",1732382054627,20.31943568,256.04,256.0,5.51838966]
["bitfinex","SOLUSD",1732382055030,15.18773146,256.03,255.88,20.0]
["bitfinex","SOLUSD",1732382055230,15.18773146,255.99,255.9,15.18773146]
["bitfinex","SOLUSD",1732382055760,15.18773146,255.99,255.9,20.70612112]
["bitfinex","SOLUSD",1732382056256,15.18773146,256.01,255.92,15.18773146]
["bitfinex","SOLUSD",1732382057669,20.31943568,256.02,255.94,15.18773146]
["bitfinex","SOLUSD",1732382057956,15.18773146,256.03,255.94,15.18773146]
["bitfinex","SOLUSD",1732382057957,20.31943568,256.01,255.94,15.18773146]
["bitfinex","SOLUSD",1732382058159,20.31943568,256.0,255.96,15.18773146]
["bitfinex","SOLUSD",1732382058464,20.31943568,256.0,255.95,15.18773146]
["bitfinex","SOLUSD",1732382058758,20.31943568,256.0,255.93,15.18773146]
["bitfinex","SOLUSD",1732382059565,20.31943568,256.0,255.94,5.31298966]
["bitfinex","SOLUSD",1732382060446,20.31943568,256.0,255.95,15.18773146]
["bitfinex","SOLUSD",1732382060642,20.31943568,256.0,255.97,15.18773146]
["bitfinex","SOLUSD",1732382060952,20.31943568,256.04,255.99,58.96461546]
["bitfinex","SOLUSD",1732382061150,20.31943568,256.04,256.03,15.18773146]
["bitfinex","SOLUSD",1732382061352,20.31943568,256.07,256.03,20.64516557]
["bitfinex","SOLUSD",1732382062861,20.31943568,256.07,256.03,5.45743411]
["bitfinex","SOLUSD",1732382063066,20.31943568,256.07,256.01,15.18773146]
["bitfinex","SOLUSD",1732382063278,35.50716714,256.07,255.98,20.0]
["bitfinex","SOLUSD",1732382063642,35.50716714,256.07,255.99,15.18773146]
["bitfinex","SOLUSD",1732382064562,20.31943568,256.06,255.99,20.64516557]
["bitfinex","SOLUSD",1732382064769,20.31943568,256.05,256.01,15.18773146]
["bitfinex","SOLUSD",1732382064967,20.31943558,256.04,256.02,20.0]
["bitfinex","SOLUSD",1732382065477,20.31943558,256.04,255.9,23.35]
["bitfinex","SOLUSD",1732382065478,35.50716704,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732382065769,20.31943558,256.02,255.96,5.45743411]
["bitfinex","SOLUSD",1732382066070,20.31943558,256.02,255.95,15.18773146]
["bitfinex","SOLUSD",1732382066250,20.31943558,256.02,255.95,20.64516557]
["bitfinex","SOLUSD",1732382066448,20.31943558,256.02,255.96,5.45743411]
["bitfinex","SOLUSD",1732382067168,20.31943558,256.02,255.97,20.0]
["bitfinex","SOLUSD",1732382068578,20.31943558,256.01,255.97,35.18773146]
["bitfinex","SOLUSD",1732382068966,20.31943558,256.01,255.99,20.0]
["bitfinex","SOLUSD",1732382070194,20.31943558,256.0,255.99,20.0]
["bitfinex","SOLUSD",1732382070358,20.31943558,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732382070783,20.31943558,256.0,255.94,9.49879061]
["bitfinex","SOLUSD",1732382071085,20.31943558,256.0,255.95,20.0]
["bitfinex","SOLUSD",1732382071392,20.31943558,256.0,255.95,25.45743411]
["bitfinex","SOLUSD",1732382071885,20.31943558,256.0,255.96,5.45743411]
["bitfinex","SOLUSD",1732382072091,20.31943558,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732382072972,20.31943558,256.0,255.98,9.49879061]
["bitfinex","SOLUSD",1732382073175,20.31943558,256.0,255.98,14.95622472]
["bitfinex","SOLUSD",1732382073973,20.31943558,256.04,255.99,43.776884]
["bitfinex","SOLUSD",1732382074197,20.31943558,256.04,256.03,9.49879061]
["bitfinex","SOLUSD",1732382074513,20.6,256.07,256.03,14.95622472]
["bitfinex","SOLUSD",1732382074904,20.6,256.07,256.04,5.45743411]
["bitfinex","SOLUSD",1732382075211,20.6,256.07,256.01,14.95622472]
["bitfinex","SOLUSD",1732382075415,20.6,256.07,255.99,43.776884]
["bitfinex","SOLUSD",1732382075416,30.09879061,256.07,255.99,29.49879061]
["bitfinex","SOLUSD",1732382076293,30.09879061,256.07,255.91,12.97994827]
["bitfinex","SOLUSD",1732382076294,9.49879061,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732382076710,9.49879061,256.03,255.95,9.49879061]
["bitfinex","SOLUSD",1732382076922,20.6,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732382078826,20.6,256.02,255.97,9.49879061]
["bitfinex","SOLUSD",1732382079318,20.6,256.02,255.95,9.49879061]
["bitfinex","SOLUSD",1732382080019,20.6,256.01,255.95,9.49879061]
["bitfinex","SOLUSD",1732382081229,20.6,256.01,255.93,9.49879061]
["bitfinex","SOLUSD",1732382081429,20.6,256.01,255.94,43.776884]
["bitfinex","SOLUSD",1732382081430,30.09879061,256.01,255.94,43.776884]
["bitfinex","SOLUSD",1732382081812,20.6,256.01,255.96,23.776884]
["bitfinex","SOLUSD",1732382083017,20.6,256.0,255.96,23.776884]
["bitfinex","SOLUSD",1732382084437,20.6,256.0,255.97,9.49879061]
["bitfinex","SOLUSD",1732382084731,20.6,256.0,255.98,23.776884]
["bitfinex","SOLUSD",1732382085138,20.6,256.0,255.97,9.49879061]
["bitfinex","SOLUSD",1732382085316,20.6,256.0,255.98,23.776884]
["bitfinex","SOLUSD",1732382086131,20.6,255.99,255.98,29.23431811]
["bitfinex","SOLUSD",1732382086734,20.6,256.04,255.99,20.0]
["bitfinex","SOLUSD",1732382087040,20.6,256.04,256.03,33.27567461]
["bitfinex","SOLUSD",1732382087208,20.6,256.07,256.04,23.776884]
["bitfinex","SOLUSD",1732382087538,20.6,256.07,256.06,9.49879061]
["bitfinex","SOLUSD",1732382087715,20.6,256.07,256.06,15.1440025]
["bitfinex","SOLUSD",1732382088042,20.6,256.07,256.06,5.64521189]
["bitfinex","SOLUSD",1732382088243,20.6,256.07,256.03,20.0]
["bitfinex","SOLUSD",1732382088412,20.6,256.07,256.03,25.64521189]
["bitfinex","SOLUSD",1732382088608,20.6,256.07,256.03,5.64521189]
["bitfinex","SOLUSD",1732382090237,20.6,256.07,256.05,23.776884]
["bitfinex","SOLUSD",1732382090542,20.6,256.07,256.06,15.1440025]
["bitfinex","SOLUSD",1732382090916,20.6,256.07,256.06,38.9208865]
["bitfinex","SOLUSD",1732382091114,20.6,256.07,256.06,29.42209589]
["bitfinex","SOLUSD",1732382092021,9.49879061,256.11,256.06,29.42209589]
["bitfinex","SOLUSD",1732382092243,20.6,256.1,256.06,29.42209589]
["bitfinex","SOLUSD",1732382094039,9.49879061,256.09,256.02,9.49879061]
["bitfinex","SOLUSD",1732382094229,20.6,256.1,256.03,25.82576744]
["bitfinex","SOLUSD",1732382095333,9.49879061,256.07,255.98,9.49879061]
["bitfinex","SOLUSD",1732382095536,9.49879061,256.05,255.96,9.49879061]
["bitfinex","SOLUSD",1732382095844,9.49879061,256.03,255.96,15.32455805]
["bitfinex","SOLUSD",1732382096020,20.6,256.06,255.96,15.32455805]
["bitfinex","SOLUSD",1732382096021,9.49879061,256.05,255.97,5.82576744]
["bitfinex","SOLUSD",1732382096650,9.49879061,256.05,255.98,9.49879061]
["bitfinex","SOLUSD",1732382096847,20.6,256.04,255.99,5.82576744]
["bitfinex","SOLUSD",1732382098332,20.6,256.04,255.97,43.776884]
["bitfinex","SOLUSD",1732382098533,20.6,256.04,255.98,5.82576744]
["bitfinex","SOLUSD",1732382099740,9.49879061,256.03,255.95,20.0]
["bitfinex","SOLUSD",1732382099938,9.49879061,256.03,255.96,9.49879061]
["bitfinex","SOLUSD",1732382100651,9.49879061,256.03,255.96,15.32455805]
["bitfinex","SOLUSD",1732382100949,20.6,256.02,255.98,9.49879061]
["bitfinex","SOLUSD",1732382101953,20.6,256.02,255.98,15.32455805]
["bitfinex","SOLUSD",1732382102136,20.6,256.02,256.0,9.49879061]
["bitfinex","SOLUSD",1732382102532,20.6,256.02,256.01,5.82576744]
["bitfinex","SOLUSD",1732382102843,20.6,256.02,256.01,29.60265144]
["bitfinex","SOLUSD",1732382103952,20.6,256.08,256.02,23.776884]
["bitfinex","SOLUSD",1732382104192,20.6,256.08,256.04,9.49879061]
["bitfinex","SOLUSD",1732382104359,20.6,256.07,256.05,5.82576744]
["bitfinex","SOLUSD",1732382104970,20.6,256.06,256.05,5.82576744]
["bitfinex","SOLUSD",1732382105175,20.6,256.06,256.04,9.49879061]
["bitfinex","SOLUSD",1732382105479,20.6,256.1,256.05,28.83793106]
["bitfinex","SOLUSD",1732382105680,20.6,256.1,256.06,9.49879061]
["bitfinex","SOLUSD",1732382106560,20.6,256.1,255.97,9.49879061]
["bitfinex","SOLUSD",1732382106561,9.49879061,256.09,256.04,23.776884]
["bitfinex","SOLUSD",1732382106880,20.0,256.08,256.0,9.49879061]
["bitfinex","SOLUSD",1732382107483,20.0,256.08,256.0,14.93621916]
["bitfinex","SOLUSD",1732382107688,20.6,256.1,256.06,9.49879061]
["bitfinex","SOLUSD",1732382107990,20.6,256.1,256.08,9.49879061]
["bitfinex","SOLUSD",1732382108565,20.6,256.12,256.09,23.776884]
["bitfinex","SOLUSD",1732382108872,20.6,256.12,256.11,33.27567461]
["bitfinex","SOLUSD",1732382109185,20.6,256.19,256.12,23.776884]
["bitfinex","SOLUSD",1732382109484,20.6,256.21,256.18,9.49879061]
["bitfinex","SOLUSD",1732382109675,20.6,256.2,256.19,5.63242855]
["bitfinex","SOLUSD",1732382110489,20.6,256.23,256.2,23.776884]
["bitfinex","SOLUSD",1732382110694,20.6,256.23,256.21,5.63242855]
["bitfinex","SOLUSD",1732382112976,9.49879061,256.22,256.14,5.81298411]
["bitfinex","SOLUSD",1732382113180,20.6,256.24,256.14,5.81298411]
["bitfinex","SOLUSD",1732382113181,9.49879061,256.2,256.14,5.81298411]
["bitfinex","SOLUSD",1732382113690,9.49879061,256.22,256.14,5.81298411]
["bitfinex","SOLUSD",1732382114476,20.6,256.21,256.14,15.31177472]
["bitfinex","SOLUSD",1732382115422,20.6,256.21,256.14,5.81298411]
["bitfinex","SOLUSD",1732382115719,9.49879061,256.2,256.14,5.81298411]
["bitfinex","SOLUSD",1732382116700,9.49879061,256.16,256.03,4.95560262]
["bitfinex","SOLUSD",1732382116892,9.49879061,256.12,256.03,14.45439323]
["bitfinex","SOLUSD",1732382117198,9.49879061,256.12,256.03,9.49879061]
["bitfinex","SOLUSD",1732382118810,9.49879061,256.12,255.94,24.77]
["bitfinex","SOLUSD",1732382118811,9.49879061,256.04,256.0,4.69182126]
["bitfinex","SOLUSD",1732382118990,20.6,256.03,256.0,9.49879061]
["bitfinex","SOLUSD",1732382119409,20.6,256.02,255.97,9.49879061]
["bitfinex","SOLUSD",1732382120121,20.6,256.01,255.93,9.49879061]
["bitfinex","SOLUSD",1732382121014,36.19549061,255.99,255.82,15.37782126]
["bitfinex","SOLUSD",1732382121193,20.6,255.98,255.89,9.49879061]
["bitfinex","SOLUSD",1732382121391,20.6,255.97,255.91,9.49879061]
["bitfinex","SOLUSD",1732382121903,20.6,255.97,255.93,9.49879061]
["bitfinex","SOLUSD",1732382122102,20.6,255.98,255.95,9.49879061]
["bitfinex","SOLUSD",1732382122298,36.19549061,256.05,255.95,9.49879061]
["bitfinex","SOLUSD",1732382123383,9.49879061,256.03,255.93,9.49879061]
["bitfinex","SOLUSD",1732382123585,9.49879061,256.01,255.91,9.49879061]
["bitfinex","SOLUSD",1732382123792,9.49879061,255.99,255.89,9.49879061]
["bitfinex","SOLUSD",1732382124016,9.49879061,255.97,255.89,9.49879061]
["bitfinex","SOLUSD",1732382124903,20.6,255.98,255.91,9.49879061]
["bitfinex","SOLUSD",1732382125229,20.6,255.98,255.93,9.49879061]
["bitfinex","SOLUSD",1732382125515,20.6,255.98,255.87,4.69182126]
["bitfinex","SOLUSD",1732382125516,20.6,255.98,255.91,9.49879061]
["bitfinex","SOLUSD",1732382126637,9.49879061,255.97,255.89,9.49879061]
["bitfinex","SOLUSD",1732382127524,9.49879061,255.97,255.83,4.69182126]
["bitfinex","SOLUSD",1732382127525,9.49879061,255.9,255.83,4.69182126]
["bitfinex","SOLUSD",1732382127708,9.49879061,255.88,255.8,9.49879061]
["bitfinex","SOLUSD",1732382128222,20.6,255.89,255.74,47.6604]
["bitfinex","SOLUSD",1732382128223,20.6,255.89,255.84,9.49879061]
["bitfinex","SOLUSD",1732382128397,20.6,255.89,255.84,14.19061187]
["bitfinex","SOLUSD",1732382128597,20.6,255.89,255.85,4.69182126]
["bitfinex","SOLUSD",1732382128808,20.6,255.89,255.86,23.776884]
["bitfinex","SOLUSD",1732382129111,20.6,255.89,255.82,9.49879061]
["bitfinex","SOLUSD",1732382129508,9.49879061,255.88,255.82,4.69182126]
["bitfinex","SOLUSD",1732382129897,9.49879061,255.86,255.76,9.49879061]
["bitfinex","SOLUSD",1732382130221,9.49879061,255.84,255.74,9.49879061]
["bitfinex","SOLUSD",1732382130612,9.49879061,255.84,255.76,9.49879061]
["bitfinex","SOLUSD",1732382130815,9.49879061,255.84,255.77,4.69182126]
["bitfinex","SOLUSD",1732382130994,20.6,255.85,255.78,9.49879061]
["bitfinex","SOLUSD",1732382131198,20.6,255.85,255.82,9.49879061]
["bitfinex","SOLUSD",1732382131536,20.6,255.84,255.83,4.69182126]
["bitfinex","SOLUSD",1732382131898,20.6,255.89,255.83,4.69182126]
["bitfinex","SOLUSD",1732382132102,26.6967,255.93,255.83,4.69182126]
["bitfinex","SOLUSD",1732382132103,20.6,255.88,255.84,33.27567461]
["bitfinex","SOLUSD",1732382132418,20.6,255.88,255.86,23.776884]
["bitfinex","SOLUSD",1732382132606,20.6,255.88,255.87,4.92293237]
["bitfinex","SOLUSD",1732382133303,20.6,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732382133502,20.6,255.88,255.86,4.92293237]
["bitfinex","SOLUSD",1732382134017,20.6,255.87,255.86,4.92293237]
["bitfinex","SOLUSD",1732382134426,30.09879061,255.87,255.74,7.95210353]
["bitfinex","SOLUSD",1732382134596,9.49879061,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732382134999,9.49879061,255.85,255.77,14.63838965]
["bitfinex","SOLUSD",1732382135431,20.6,255.84,255.77,5.13959904]
["bitfinex","SOLUSD",1732382135720,9.49879061,255.83,255.77,5.13959904]
["bitfinex","SOLUSD",1732382136701,20.6,255.84,255.77,5.13959904]
["bitfinex","SOLUSD",1732382136905,20.6,255.84,255.78,23.776884]
["bitfinex","SOLUSD",1732382137131,20.6,255.84,255.79,9.49879061]
["bitfinex","SOLUSD",1732382137422,20.6,255.84,255.79,14.63838965]
["bitfinex","SOLUSD",1732382137805,20.6,255.83,255.81,9.49879061]
["bitfinex","SOLUSD",1732382138011,20.6,255.88,255.82,28.91648304]
["bitfinex","SOLUSD",1732382138203,20.6,255.88,255.84,23.776884]
["bitfinex","SOLUSD",1732382138521,20.6,255.87,255.85,5.13959904]
["bitfinex","SOLUSD",1732382138829,20.6,255.92,255.86,23.776884]
["bitfinex","SOLUSD",1732382138999,20.6,255.91,255.86,5.13959904]
["bitfinex","SOLUSD",1732382139199,30.09879061,255.91,255.86,5.13959904]
["bitfinex","SOLUSD",1732382139428,30.09879061,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1732382139602,30.09879061,255.91,255.85,5.13959904]
["bitfinex","SOLUSD",1732382139998,9.49879061,255.89,255.81,9.49879061]
["bitfinex","SOLUSD",1732382140203,9.49879061,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732382140430,20.6,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732382140603,20.6,255.86,255.79,9.49879061]
["bitfinex","SOLUSD",1732382140804,30.09879061,255.85,255.75,9.49879061]
["bitfinex","SOLUSD",1732382142103,20.6,255.85,255.77,9.49879061]
["bitfinex","SOLUSD",1732382142323,20.6,255.84,255.82,9.49879061]
["bitfinex","SOLUSD",1732382142627,20.6,255.84,255.8,9.49879061]
["bitfinex","SOLUSD",1732382142817,20.6,255.84,255.8,14.63838965]
["bitfinex","SOLUSD",1732382143214,20.6,255.83,255.72,4.84726928]
["bitfinex","SOLUSD",1732382143422,20.6,255.82,255.76,9.49879061]
["bitfinex","SOLUSD",1732382144133,20.6,255.82,255.74,9.49879061]
["bitfinex","SOLUSD",1732382144907,20.6,255.82,255.73,4.85414663]
["bitfinex","SOLUSD",1732382145212,9.49879061,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732382146412,35.31469061,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732382146642,15.22374364,255.78,255.69,15.22374364]
["bitfinex","SOLUSD",1732382146941,20.6,255.77,255.67,15.22374364]
["bitfinex","SOLUSD",1732382147235,20.6,255.76,255.67,15.22374364]
["bitfinex","SOLUSD",1732382147406,35.82374364,255.76,255.67,15.22374364]
["bitfinex","SOLUSD",1732382148236,15.22374364,255.72,255.63,15.22374364]
["bitfinex","SOLUSD",1732382148415,15.22374364,255.72,255.5,25.4848]
["bitfinex","SOLUSD",1732382148416,39.54544364,255.69,255.5,25.4848]
["bitfinex","SOLUSD",1732382148617,20.6,255.68,255.6,15.22374364]
["bitfinex","SOLUSD",1732382148811,39.54544364,255.69,255.6,15.22374364]
["bitfinex","SOLUSD",1732382148812,20.6,255.67,255.6,15.22374364]
["bitfinex","SOLUSD",1732382149334,20.6,255.67,255.6,19.64455693]
["bitfinex","SOLUSD",1732382149545,20.6,255.66,255.6,19.64455693]
["bitfinex","SOLUSD",1732382149913,20.6,255.65,255.6,19.64455693]
["bitfinex","SOLUSD",1732382150131,20.6,255.64,255.6,15.22374364]
["bitfinex","SOLUSD",1732382150334,20.6,255.64,255.61,4.42081329]
["bitfinex","SOLUSD",1732382153145,20.6,255.64,255.6,15.22374364]
["bitfinex","SOLUSD",1732382153341,20.6,255.64,255.58,19.78496069]
["bitfinex","SOLUSD",1732382153524,20.6,255.64,255.59,20.0]
["bitfinex","SOLUSD",1732382154224,20.6,255.64,255.58,4.56121705]
["bitfinex","SOLUSD",1732382154644,20.6,255.64,255.59,20.0]
["bitfinex","SOLUSD",1732382155123,20.6,255.63,255.59,24.10162501]
["bitfinex","SOLUSD",1732382156134,20.6,255.63,255.59,4.10162501]
["bitfinex","SOLUSD",1732382156340,20.6,255.62,255.54,15.22374364]
["bitfinex","SOLUSD",1732382156528,15.22374364,255.65,255.55,4.10162501]
["bitfinex","SOLUSD",1732382156529,20.6,255.61,255.55,4.10162501]
["bitfinex","SOLUSD",1732382157140,20.6,255.61,255.56,15.22374364]
["bitfinex","SOLUSD",1732382157337,20.6,255.61,255.56,23.247647]
["bitfinex","SOLUSD",1732382158044,20.6,255.61,255.56,27.80886405]
["bitfinex","SOLUSD",1732382158242,19.852,255.61,255.56,27.80886405]
["bitfinex","SOLUSD",1732382158844,19.852,255.61,255.56,12.58512041]
["bitfinex","SOLUSD",1732382159158,19.852,255.61,255.56,8.66284206]
["bitfinex","SOLUSD",1732382159648,19.852,255.61,255.56,4.56121705]
["bitfinex","SOLUSD",1732382160326,19.852,255.61,255.56,23.4279196]
["bitfinex","SOLUSD",1732382160539,19.852,255.61,255.57,4.56121705]
["bitfinex","SOLUSD",1732382161125,19.152,255.6,255.57,4.56121705]
["bitfinex","SOLUSD",1732382162955,19.152,255.6,255.57,15.22374364]
["bitfinex","SOLUSD",1732382163141,19.152,255.6,255.59,15.22374364]
["bitfinex","SOLUSD",1732382163563,19.152,255.6,255.58,20.0]
["bitfinex","SOLUSD",1732382164187,19.152,255.63,255.57,15.22374364]
["bitfinex","SOLUSD",1732382164347,19.152,255.63,255.58,20.0]
["bitfinex","SOLUSD",1732382164952,19.152,255.63,255.55,15.22374364]
["bitfinex","SOLUSD",1732382165157,15.22374364,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732382165343,15.22374364,255.62,255.54,4.41532816]
["bitfinex","SOLUSD",1732382165544,15.22374364,255.6,255.51,15.22374364]
["bitfinex","SOLUSD",1732382165747,15.22374364,255.58,255.5,8.26645367]
["bitfinex","SOLUSD",1732382165956,15.22374364,255.56,255.47,15.22374364]
["bitfinex","SOLUSD",1732382166261,19.152,255.55,255.45,18.73971471]
["bitfinex","SOLUSD",1732382166475,15.22374364,255.54,255.45,3.51597107]
["bitfinex","SOLUSD",1732382166767,15.22374364,255.52,255.45,3.51597107]
["bitfinex","SOLUSD",1732382166936,15.22374364,255.5,255.45,3.51597107]
["bitfinex","SOLUSD",1732382167138,19.152,255.49,255.45,3.51597107]
["bitfinex","SOLUSD",1732382168048,19.152,255.49,255.42,15.22374364]
["bitfinex","SOLUSD",1732382168569,19.152,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732382168740,19.152,255.49,255.4,9.536015]
["bitfinex","SOLUSD",1732382169063,10.0,255.42,255.4,7.2236659]
["bitfinex","SOLUSD",1732382169254,35.3062,255.48,255.08,10.0634]
["bitfinex","SOLUSD",1732382169255,23.776884,255.34,255.08,10.0634]
["bitfinex","SOLUSD",1732382169439,9.536015,255.19,255.09,7.68925994]
["bitfinex","SOLUSD",1732382169642,9.536015,255.19,255.1,9.536015]
["bitfinex","SOLUSD",1732382170051,9.536015,255.21,255.12,9.536015]
["bitfinex","SOLUSD",1732382170250,9.536015,255.17,255.08,9.536015]
["bitfinex","SOLUSD",1732382170458,9.536015,255.15,255.06,9.536015]
["bitfinex","SOLUSD",1732382170649,15.30023882,255.15,255.06,15.30023882]
["bitfinex","SOLUSD",1732382171239,15.30023882,255.15,255.08,15.30023882]
["bitfinex","SOLUSD",1732382171688,15.30023882,255.17,255.08,15.30023882]
["bitfinex","SOLUSD",1732382171853,15.30023882,255.19,255.1,15.30023882]
["bitfinex","SOLUSD",1732382172955,15.30023882,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732382173159,45.3062,255.25,255.06,15.30023882]
["bitfinex","SOLUSD",1732382173160,15.30023882,255.15,255.06,15.30023882]
["bitfinex","SOLUSD",1732382173343,35.3062,255.25,255.12,15.30023882]
["bitfinex","SOLUSD",1732382173545,15.30023882,255.21,255.12,15.30023882]
["bitfinex","SOLUSD",1732382173747,15.30023882,255.21,255.14,15.30023882]
["bitfinex","SOLUSD",1732382174155,50.60643882,255.25,255.16,15.30023882]
["bitfinex","SOLUSD",1732382174357,35.3062,255.25,255.18,15.30023882]
["bitfinex","SOLUSD",1732382174644,19.152,255.31,255.2,15.30023882]
["bitfinex","SOLUSD",1732382174845,34.45223882,255.3,255.22,15.30023882]
["bitfinex","SOLUSD",1732382175060,19.152,255.3,255.22,15.30023882]
["bitfinex","SOLUSD",1732382175370,19.152,255.29,255.24,15.30023882]
["bitfinex","SOLUSD",1732382175543,19.152,255.28,255.26,15.30023882]
["bitfinex","SOLUSD",1732382175747,19.152,255.27,255.2,23.776884]
["bitfinex","SOLUSD",1732382175949,19.152,255.33,255.27,15.30023882]
["bitfinex","SOLUSD",1732382176148,19.152,255.32,255.27,15.30023882]
["bitfinex","SOLUSD",1732382176364,19.152,255.32,255.24,15.30023882]
["bitfinex","SOLUSD",1732382177076,19.152,255.32,255.28,15.30023882]
["bitfinex","SOLUSD",1732382177643,35.3062,255.34,255.28,15.30023882]
["bitfinex","SOLUSD",1732382177644,19.152,255.31,255.28,15.30023882]
["bitfinex","SOLUSD",1732382178063,10.535,255.42,255.3,15.30023882]
["bitfinex","SOLUSD",1732382178264,19.9,255.41,255.4,15.30023882]
["bitfinex","SOLUSD",1732382178466,25.2179,255.45,255.4,15.30023882]
["bitfinex","SOLUSD",1732382178648,19.9,255.44,255.42,15.30023882]
["bitfinex","SOLUSD",1732382178855,19.9,255.43,255.4,15.30023882]
["bitfinex","SOLUSD",1732382179254,19.9,255.43,255.32,15.30023882]
["bitfinex","SOLUSD",1732382179255,19.9,255.43,255.42,15.30023882]
["bitfinex","SOLUSD",1732382179460,19.9,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732382179661,19.9,255.42,255.37,20.0]
["bitfinex","SOLUSD",1732382179867,19.9,255.42,255.38,15.30023882]
["bitfinex","SOLUSD",1732382180069,19.9,255.42,255.36,15.30023882]
["bitfinex","SOLUSD",1732382180667,19.9,255.42,255.4,15.30023882]
["bitfinex","SOLUSD",1732382180851,35.7529,255.51,255.4,15.30023882]
["bitfinex","SOLUSD",1732382181047,10.0,255.61,255.46,15.30023882]
["bitfinex","SOLUSD",1732382181249,10.0,255.62,255.33,23.35]
["bitfinex","SOLUSD",1732382181250,15.30023882,255.58,255.48,15.30023882]
["bitfinex","SOLUSD",1732382181778,15.30023882,255.56,255.46,15.30023882]
["bitfinex","SOLUSD",1732382182069,15.30023882,255.56,255.48,15.30023882]
["bitfinex","SOLUSD",1732382182247,15.30023882,255.58,255.48,15.30023882]
["bitfinex","SOLUSD",1732382182652,15.30023882,255.58,255.33,20.0]
["bitfinex","SOLUSD",1732382182653,15.30023882,255.58,255.5,15.30023882]
["bitfinex","SOLUSD",1732382182853,19.9,255.57,255.56,15.30023882]
["bitfinex","SOLUSD",1732382183071,35.7529,255.63,255.56,15.30023882]
["bitfinex","SOLUSD",1732382183268,35.7529,255.63,255.59,15.30023882]
["bitfinex","SOLUSD",1732382183662,35.7529,255.63,255.57,15.30023882]
["bitfinex","SOLUSD",1732382184278,35.7529,255.63,255.36,10.0]
["bitfinex","SOLUSD",1732382184279,15.30023882,255.58,255.36,10.0]
["bitfinex","SOLUSD",1732382184581,15.30023882,255.58,255.48,15.30023882]
["bitfinex","SOLUSD",1732382184777,15.30023882,255.6,255.5,15.30023882]
["bitfinex","SOLUSD",1732382184954,23.776884,255.62,255.52,15.30023882]
["bitfinex","SOLUSD",1732382184955,39.07712282,255.62,255.52,15.30023882]
["bitfinex","SOLUSD",1732382185272,35.7529,255.63,255.56,15.30023882]
["bitfinex","SOLUSD",1732382185653,35.7529,255.63,255.58,15.30023882]
["bitfinex","SOLUSD",1732382185869,35.7529,255.63,255.6,15.30023882]
["bitfinex","SOLUSD",1732382186076,15.30023882,255.67,255.59,15.30023882]
["bitfinex","SOLUSD",1732382186451,15.30023882,255.65,255.57,15.30023882]
["bitfinex","SOLUSD",1732382186751,15.30023882,255.65,255.55,15.30023882]
["bitfinex","SOLUSD",1732382186978,15.30023882,255.65,255.57,15.30023882]
["bitfinex","SOLUSD",1732382187158,15.30023882,255.67,255.59,15.30023882]
["bitfinex","SOLUSD",1732382187348,15.30023882,255.67,255.57,15.30023882]
["bitfinex","SOLUSD",1732382187754,15.30023882,255.61,255.51,15.30023882]
["bitfinex","SOLUSD",1732382187970,15.30023882,255.61,255.52,20.0]
["bitfinex","SOLUSD",1732382188274,15.30023882,255.55,255.36,10.0]
["bitfinex","SOLUSD",1732382188461,19.9,255.54,255.45,15.30023882]
["bitfinex","SOLUSD",1732382188787,19.9,255.53,255.49,15.30023882]
["bitfinex","SOLUSD",1732382188961,19.9,255.53,255.37,33.35]
["bitfinex","SOLUSD",1732382188962,19.9,255.53,255.47,15.30023882]
["bitfinex","SOLUSD",1732382189676,19.9,255.53,255.48,20.0]
["bitfinex","SOLUSD",1732382190380,10.0,255.67,255.51,15.30023882]
["bitfinex","SOLUSD",1732382190381,19.9,255.56,255.51,15.30023882]
["bitfinex","SOLUSD",1732382190576,19.9,255.55,255.5,20.0]
["bitfinex","SOLUSD",1732382190879,19.9,255.55,255.51,15.30023882]
["bitfinex","SOLUSD",1732382192958,19.9,255.55,255.53,15.30023882]
["bitfinex","SOLUSD",1732382194166,19.9,255.54,255.53,15.30023882]
["bitfinex","SOLUSD",1732382195267,25.30023882,255.71,255.53,15.30023882]
["bitfinex","SOLUSD",1732382195268,35.20023882,255.62,255.53,15.30023882]
["bitfinex","SOLUSD",1732382195565,19.9,255.61,255.53,15.30023882]
["bitfinex","SOLUSD",1732382195766,15.30023882,255.6,255.51,15.30023882]
["bitfinex","SOLUSD",1732382196272,15.30023882,255.56,255.49,15.30023882]
["bitfinex","SOLUSD",1732382196470,15.30023882,255.52,255.33,10.0]
["bitfinex","SOLUSD",1732382196779,19.9,255.51,255.43,15.30023882]
["bitfinex","SOLUSD",1732382196971,19.9,255.5,255.43,15.30023882]
["bitfinex","SOLUSD",1732382197685,19.9,255.5,255.45,15.30023882]
["bitfinex","SOLUSD",1732382198767,35.2073,255.56,255.49,15.30023882]
["bitfinex","SOLUSD",1732382198962,19.9,255.55,255.49,15.30023882]
["bitfinex","SOLUSD",1732382199381,19.9,255.63,255.55,20.0]
["bitfinex","SOLUSD",1732382199575,19.9,255.69,255.62,15.30023882]
["bitfinex","SOLUSD",1732382199775,24.6351,255.7,255.63,15.30023882]
["bitfinex","SOLUSD",1732382199776,19.9,255.68,255.63,15.30023882]
["bitfinex","SOLUSD",1732382200078,19.9,255.67,255.62,4.67228982]
["bitfinex","SOLUSD",1732382200389,19.9,255.66,255.62,4.67228982]
["bitfinex","SOLUSD",1732382200682,19.9,255.65,255.62,4.67228982]
["bitfinex","SOLUSD",1732382200883,15.30023882,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732382201084,19.9,255.63,255.57,4.67228982]
["bitfinex","SOLUSD",1732382201462,15.30023882,255.62,255.57,4.67228982]
["bitfinex","SOLUSD",1732382201767,19.9,255.63,255.54,15.30023882]
["bitfinex","SOLUSD",1732382203394,24.6351,255.7,255.52,19.90326752]
["bitfinex","SOLUSD",1732382203395,35.20023882,255.62,255.52,19.90326752]
["bitfinex","SOLUSD",1732382203896,19.9,255.61,255.52,19.90326752]
["bitfinex","SOLUSD",1732382204276,15.30023882,255.6,255.52,4.6030287]
["bitfinex","SOLUSD",1732382205194,15.30023882,255.58,255.52,4.6030287]
["bitfinex","SOLUSD",1732382205394,19.9,255.57,255.52,4.6030287]
["bitfinex","SOLUSD",1732382205769,19.9,255.57,255.48,15.30023882]
["bitfinex","SOLUSD",1732382206169,19.9,255.57,255.48,19.90326752]
["bitfinex","SOLUSD",1732382206373,19.9,255.57,255.49,20.0]
["bitfinex","SOLUSD",1732382206584,19.9,255.57,255.49,24.6030287]
["bitfinex","SOLUSD",1732382207088,19.9,255.57,255.5,15.30023882]
["bitfinex","SOLUSD",1732382207983,19.9,255.57,255.49,4.6030287]
["bitfinex","SOLUSD",1732382208185,19.9,255.57,255.49,19.90326752]
["bitfinex","SOLUSD",1732382208387,19.9,255.57,255.41,41.70124227]
["bitfinex","SOLUSD",1732382208388,15.30023882,255.5,255.36,10.1658]
["bitfinex","SOLUSD",1732382208573,19.9,255.49,255.39,15.30023882]
["bitfinex","SOLUSD",1732382208775,15.30023882,255.48,255.39,15.30023882]
["bitfinex","SOLUSD",1732382209075,19.9,255.47,255.39,15.30023882]
["bitfinex","SOLUSD",1732382209986,19.9,255.47,255.4,23.776884]
["bitfinex","SOLUSD",1732382210390,19.9,255.47,255.43,15.30023882]
["bitfinex","SOLUSD",1732382210589,19.9,255.51,255.44,20.0]
["bitfinex","SOLUSD",1732382211194,26.5573,255.38,255.18,7.7305117]
["bitfinex","SOLUSD",1732382211378,15.30023882,255.29,255.19,15.30023882]
["bitfinex","SOLUSD",1732382211570,19.9,255.28,255.19,15.30023882]
["bitfinex","SOLUSD",1732382212199,19.9,255.37,255.27,15.30023882]
["bitfinex","SOLUSD",1732382212401,19.9,255.36,255.3,23.776884]
["bitfinex","SOLUSD",1732382212693,19.9,255.36,255.31,15.30023882]
["bitfinex","SOLUSD",1732382212884,15.30023882,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732382213076,15.30023882,255.4,255.31,15.30023882]
["bitfinex","SOLUSD",1732382213270,15.30023882,255.38,255.29,15.30023882]
["bitfinex","SOLUSD",1732382213471,15.30023882,255.38,255.3,43.776884]
["bitfinex","SOLUSD",1732382214202,15.30023882,255.4,255.31,15.30023882]
["bitfinex","SOLUSD",1732382214373,15.30023882,255.4,255.33,15.30023882]
["bitfinex","SOLUSD",1732382214578,19.9,255.41,255.34,43.776884]
["bitfinex","SOLUSD",1732382215000,19.9,255.41,255.36,20.0]
["bitfinex","SOLUSD",1732382215783,19.9,255.41,255.38,15.30023882]
["bitfinex","SOLUSD",1732382216098,19.9,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732382216277,19.9,255.46,255.41,20.0]
["bitfinex","SOLUSD",1732382216484,19.9,255.45,255.41,20.0]
["bitfinex","SOLUSD",1732382219076,19.9,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732382219391,19.9,255.49,255.42,15.30023882]
["bitfinex","SOLUSD",1732382220177,19.9,255.49,255.4,15.30023882]
["bitfinex","SOLUSD",1732382220491,19.9,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732382221077,15.30023882,255.48,255.41,20.0]
["bitfinex","SOLUSD",1732382221299,19.9,255.56,255.49,23.35]
["bitfinex","SOLUSD",1732382221602,19.9,255.62,255.53,15.30023882]
["bitfinex","SOLUSD",1732382221900,22.78841415,255.61,255.53,15.30023882]
["bitfinex","SOLUSD",1732382222085,35.20023882,255.61,255.53,15.30023882]
["bitfinex","SOLUSD",1732382222485,19.9,255.61,255.53,15.30023882]
["bitfinex","SOLUSD",1732382222692,19.9,255.61,255.55,15.30023882]
["bitfinex","SOLUSD",1732382223402,35.20023882,255.61,255.52,20.0]
["bitfinex","SOLUSD",1732382223583,15.30023882,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732382224094,15.30023882,255.59,255.42,10.0]
["bitfinex","SOLUSD",1732382224095,15.30023882,255.55,255.46,15.30023882]
["bitfinex","SOLUSD",1732382224292,15.30023882,255.53,255.44,15.30023882]
["bitfinex","SOLUSD",1732382225085,19.9,255.54,255.46,15.30023882]
["bitfinex","SOLUSD",1732382225282,19.9,255.63,255.56,23.4]
["bitfinex","SOLUSD",1732382225492,19.9,255.7,255.62,15.30023882]
["bitfinex","SOLUSD",1732382225795,19.9,255.69,255.67,15.30023882]
["bitfinex","SOLUSD",1732382225998,19.9,255.69,255.65,15.30023882]
["bitfinex","SOLUSD",1732382226176,19.9,255.69,255.67,15.30023882]
["bitfinex","SOLUSD",1732382226379,19.9,255.76,255.7,23.4]
["bitfinex","SOLUSD",1732382226573,24.7366,255.88,255.69,23.776884]
["bitfinex","SOLUSD",1732382226574,19.9,255.83,255.75,15.30023882]
["bitfinex","SOLUSD",1732382226779,19.9,255.83,255.78,20.0]
["bitfinex","SOLUSD",1732382227077,19.9,255.9,255.79,47.176884]
["bitfinex","SOLUSD",1732382227279,19.9,255.94,255.9,20.0]
["bitfinex","SOLUSD",1732382227517,19.9,255.97,255.92,15.30023882]
["bitfinex","SOLUSD",1732382227683,19.9,255.85,255.76,15.30023882]
["bitfinex","SOLUSD",1732382228000,15.30023882,255.78,255.66,15.30023882]
["bitfinex","SOLUSD",1732382228206,26.25937485,255.88,255.63,10.0]
["bitfinex","SOLUSD",1732382228207,19.9,255.77,255.63,10.0]
["bitfinex","SOLUSD",1732382228405,19.9,255.77,255.64,10.0]
["bitfinex","SOLUSD",1732382228605,19.9,255.77,255.75,24.72595531]
["bitfinex","SOLUSD",1732382228778,19.9,255.76,255.75,24.72595531]
["bitfinex","SOLUSD",1732382228981,24.72595531,255.9,255.75,24.72595531]
["bitfinex","SOLUSD",1732382229207,19.9,255.89,255.79,24.72595531]
["bitfinex","SOLUSD",1732382229501,19.9,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732382230010,19.9,255.88,255.81,24.72595531]
["bitfinex","SOLUSD",1732382230210,19.9,255.87,255.84,24.72595531]
["bitfinex","SOLUSD",1732382230416,19.9,255.87,255.82,24.72595531]
["bitfinex","SOLUSD",1732382230580,19.9,255.87,255.83,20.0]
["bitfinex","SOLUSD",1732382230904,20.7317,256.04,255.83,20.0]
["bitfinex","SOLUSD",1732382230905,24.72595531,255.97,255.86,24.72595531]
["bitfinex","SOLUSD",1732382231091,19.9,255.96,255.88,24.72595531]
["bitfinex","SOLUSD",1732382231296,19.9,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732382231490,24.72595531,256.01,255.92,24.72595531]
["bitfinex","SOLUSD",1732382231491,19.9,255.95,255.92,24.72595531]
["bitfinex","SOLUSD",1732382231697,19.9,255.94,255.92,24.72595531]
["bitfinex","SOLUSD",1732382232086,24.72595531,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732382232287,24.72595531,255.91,255.81,20.0]
["bitfinex","SOLUSD",1732382232589,19.9,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732382232801,19.9,255.89,255.86,20.0]
["bitfinex","SOLUSD",1732382233285,19.9,255.89,255.77,10.0]
["bitfinex","SOLUSD",1732382233286,19.9,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732382233592,44.62595531,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732382233806,44.62595531,255.89,255.8,20.0]
["bitfinex","SOLUSD",1732382234108,24.72595531,255.85,255.75,24.72595531]
["bitfinex","SOLUSD",1732382234412,19.9,255.84,255.75,24.72595531]
["bitfinex","SOLUSD",1732382235119,24.72595531,255.81,255.71,24.72595531]
["bitfinex","SOLUSD",1732382235291,19.9,255.8,255.71,24.72595531]
["bitfinex","SOLUSD",1732382235504,24.72595531,255.77,255.63,9.8819]
["bitfinex","SOLUSD",1732382235820,24.72595531,255.73,255.63,24.72595531]
["bitfinex","SOLUSD",1732382236024,24.72595531,255.71,255.63,24.72595531]
["bitfinex","SOLUSD",1732382236196,19.9,255.7,255.63,24.72595531]
["bitfinex","SOLUSD",1732382236706,19.9,255.69,255.65,24.72595531]
["bitfinex","SOLUSD",1732382237118,19.9,255.69,255.58,24.72595531]
["bitfinex","SOLUSD",1732382237119,19.9,255.83,255.67,24.72595531]
["bitfinex","SOLUSD",1732382237417,44.62595531,255.82,255.73,24.72595531]
["bitfinex","SOLUSD",1732382237600,24.72595531,255.8,255.71,24.72595531]
["bitfinex","SOLUSD",1732382237795,24.72595531,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732382238001,24.72595531,255.72,255.63,20.0]
["bitfinex","SOLUSD",1732382238208,24.72595531,255.72,255.64,24.72595531]
["bitfinex","SOLUSD",1732382238517,19.9,255.71,255.62,24.72595531]
["bitfinex","SOLUSD",1732382238715,19.9,255.71,255.64,24.72595531]
["bitfinex","SOLUSD",1732382238933,19.9,255.71,255.62,24.72595531]
["bitfinex","SOLUSD",1732382239297,19.9,255.71,255.64,24.72595531]
["bitfinex","SOLUSD",1732382239605,24.72595531,255.66,255.57,24.72595531]
["bitfinex","SOLUSD",1732382239795,19.9,255.65,255.57,24.72595531]
["bitfinex","SOLUSD",1732382240101,19.9,255.65,255.5,15.616156]
["bitfinex","SOLUSD",1732382240102,19.9,255.65,255.59,24.72595531]
["bitfinex","SOLUSD",1732382240902,10.0,255.8,255.47,4.4087296]
["bitfinex","SOLUSD",1732382240903,19.9,255.64,255.63,44.72595531]
["bitfinex","SOLUSD",1732382241106,24.72595531,255.68,255.57,24.72595531]
["bitfinex","SOLUSD",1732382241303,19.9,255.67,255.59,24.72595531]
["bitfinex","SOLUSD",1732382241495,19.9,255.67,255.6,20.0]
["bitfinex","SOLUSD",1732382241699,19.9,255.66,255.6,20.0]
["bitfinex","SOLUSD",1732382242131,24.72595531,255.64,255.53,24.72595531]
["bitfinex","SOLUSD",1732382242905,24.72595531,255.6,255.49,24.72595531]
["bitfinex","SOLUSD",1732382243108,19.9,255.59,255.49,24.72595531]
["bitfinex","SOLUSD",1732382243324,19.9,255.59,255.51,24.72595531]
["bitfinex","SOLUSD",1732382243915,44.62595531,255.58,255.48,24.72595531]
["bitfinex","SOLUSD",1732382244210,19.9,255.58,255.5,24.72595531]
["bitfinex","SOLUSD",1732382244426,19.9,255.58,255.52,24.72595531]
["bitfinex","SOLUSD",1732382245224,19.9,255.57,255.56,24.72595531]
["bitfinex","SOLUSD",1732382245433,24.72595531,255.64,255.54,24.72595531]
["bitfinex","SOLUSD",1732382245637,24.72595531,255.58,255.5,24.4087296]
["bitfinex","SOLUSD",1732382245928,19.9,255.57,255.5,24.4087296]
["bitfinex","SOLUSD",1732382246305,19.9,255.57,255.53,24.72595531]
["bitfinex","SOLUSD",1732382246505,19.9,255.57,255.52,20.0]
["bitfinex","SOLUSD",1732382246707,19.9,255.57,255.51,24.72595531]
["bitfinex","SOLUSD",1732382246907,19.9,255.57,255.52,20.0]
["bitfinex","SOLUSD",1732382247424,19.9,255.56,255.52,44.72595531]
["bitfinex","SOLUSD",1732382247725,19.9,255.56,255.55,20.0]
["bitfinex","SOLUSD",1732382248034,19.9,255.56,255.55,43.776884]
["bitfinex","SOLUSD",1732382248435,19.9,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732382248631,19.9,255.64,255.62,20.0]
["bitfinex","SOLUSD",1732382250023,19.9,255.64,255.56,23.776884]
["bitfinex","SOLUSD",1732382250024,19.9,255.64,255.61,24.72595531]
["bitfinex","SOLUSD",1732382250232,19.9,255.64,255.62,20.0]
["bitfinex","SOLUSD",1732382250418,19.9,255.64,255.63,20.0]
["bitfinex","SOLUSD",1732382250629,15.23573788,255.68,255.63,20.0]
["bitfinex","SOLUSD",1732382251017,15.23573788,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732382251537,15.23573788,255.68,255.56,23.776884]
["bitfinex","SOLUSD",1732382251538,15.23573788,255.7,255.61,15.23573788]
["bitfinex","SOLUSD",1732382251713,19.9,255.69,255.62,20.0]
["bitfinex","SOLUSD",1732382251910,15.23573788,255.68,255.59,15.23573788]
["bitfinex","SOLUSD",1732382252131,15.23573788,255.64,255.45,10.0]
["bitfinex","SOLUSD",1732382252326,19.9,255.63,255.56,15.23573788]
["bitfinex","SOLUSD",1732382252631,19.9,255.62,255.56,15.23573788]
["bitfinex","SOLUSD",1732382253026,19.9,255.62,255.58,15.23573788]
["bitfinex","SOLUSD",1732382253216,19.9,255.62,255.56,15.23573788]
["bitfinex","SOLUSD",1732382253844,19.9,255.62,255.49,4.84206293]
["bitfinex","SOLUSD",1732382253845,19.9,255.62,255.58,15.23573788]
["bitfinex","SOLUSD",1732382254020,19.9,255.61,255.6,15.23573788]
["bitfinex","SOLUSD",1732382254259,19.9,255.68,255.6,15.23573788]
["bitfinex","SOLUSD",1732382254742,15.23573788,255.65,255.56,15.23573788]
["bitfinex","SOLUSD",1732382254943,19.9,255.68,255.6,15.23573788]
["bitfinex","SOLUSD",1732382255118,15.23573788,255.67,255.58,15.23573788]
["bitfinex","SOLUSD",1732382255835,19.9,255.68,255.56,15.23573788]
["bitfinex","SOLUSD",1732382255836,15.23573788,255.65,255.56,15.23573788]
["bitfinex","SOLUSD",1732382257341,19.9,255.64,255.56,15.23573788]
["bitfinex","SOLUSD",1732382257532,19.9,255.64,255.58,15.23573788]
["bitfinex","SOLUSD",1732382258939,19.9,255.64,255.51,20.0]
["bitfinex","SOLUSD",1732382258940,19.9,255.64,255.6,15.23573788]
["bitfinex","SOLUSD",1732382259322,19.9,255.64,255.62,15.23573788]
["bitfinex","SOLUSD",1732382259521,19.9,255.63,255.62,35.23573788]
["bitfinex","SOLUSD",1732382262924,19.9,255.63,255.6,15.23573788]
["bitfinex","SOLUSD",1732382263125,19.9,255.63,255.61,20.0]
["bitfinex","SOLUSD",1732382263445,19.9,255.62,255.59,20.0]
["bitfinex","SOLUSD",1732382264016,19.9,255.62,255.6,15.23573788]
["bitfinex","SOLUSD",1732382264622,19.9,255.62,255.61,20.0]
["bitfinex","SOLUSD",1732382268046,19.9,255.62,255.56,15.23573788]
["bitfinex","SOLUSD",1732382268343,19.9,255.61,255.56,15.23573788]
["bitfinex","SOLUSD",1732382269149,19.9,255.61,255.58,15.23573788]
["bitfinex","SOLUSD",1732382270025,19.9,255.61,255.6,35.23573788]
["bitfinex","SOLUSD",1732382270935,19.9,255.61,255.6,59.01262188]
["bitfinex","SOLUSD",1732382271355,19.9,255.72,255.61,43.776884]
["bitfinex","SOLUSD",1732382271523,19.9,255.71,255.66,15.23573788]
["bitfinex","SOLUSD",1732382272158,19.9,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732382272336,35.13573788,255.71,255.62,15.23573788]
["bitfinex","SOLUSD",1732382272534,35.13573788,255.71,255.63,20.0]
["bitfinex","SOLUSD",1732382274858,15.23573788,255.69,255.6,15.23573788]
["bitfinex","SOLUSD",1732382275034,15.23573788,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732382275450,19.9,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732382276159,19.9,255.68,255.67,15.23573788]
["bitfinex","SOLUSD",1732382276451,19.9,255.8,255.68,20.0]
["bitfinex","SOLUSD",1732382276632,19.9,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732382277255,35.13573788,255.78,255.68,15.23573788]
["bitfinex","SOLUSD",1732382277552,15.23573788,255.76,255.67,20.0]
["bitfinex","SOLUSD",1732382277856,15.23573788,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732382278061,19.9,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732382278440,19.9,255.73,255.66,15.23573788]
["bitfinex","SOLUSD",1732382278746,19.9,255.73,255.68,15.23573788]
["bitfinex","SOLUSD",1732382279153,19.9,255.73,255.72,15.23573788]
["bitfinex","SOLUSD",1732382279341,15.23573788,255.8,255.72,15.23573788]
["bitfinex","SOLUSD",1732382279540,19.9,255.79,255.72,15.23573788]
["bitfinex","SOLUSD",1732382280252,19.9,255.79,255.7,15.23573788]
["bitfinex","SOLUSD",1732382280560,19.9,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732382280943,15.23573788,255.8,255.72,15.23573788]
["bitfinex","SOLUSD",1732382280944,19.9,255.78,255.72,15.23573788]
["bitfinex","SOLUSD",1732382281753,19.9,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732382283266,19.9,255.78,255.7,15.23573788]
["bitfinex","SOLUSD",1732382283267,19.9,255.78,255.75,15.23573788]
["bitfinex","SOLUSD",1732382283564,19.9,255.77,255.76,20.0]
["bitfinex","SOLUSD",1732382284051,19.9,255.85,255.76,20.0]
["bitfinex","SOLUSD",1732382284365,19.9,255.85,255.78,15.23573788]
["bitfinex","SOLUSD",1732382284563,19.9,255.84,255.78,15.23573788]
["bitfinex","SOLUSD",1732382284770,19.9,255.84,255.79,20.0]
["bitfinex","SOLUSD",1732382286952,19.9,255.83,255.8,15.23573788]
["bitfinex","SOLUSD",1732382287161,19.9,255.82,255.74,35.23573788]
["bitfinex","SOLUSD",1732382287459,10.4489,255.93,255.7,15.23573788]
["bitfinex","SOLUSD",1732382287460,15.23573788,255.79,255.7,15.23573788]
["bitfinex","SOLUSD",1732382287670,19.9,255.78,255.7,15.23573788]
["bitfinex","SOLUSD",1732382288360,19.9,255.77,255.7,15.23573788]
["bitfinex","SOLUSD",1732382290564,19.9,255.77,255.76,15.23573788]
["bitfinex","SOLUSD",1732382290866,15.23573788,255.84,255.74,15.23573788]
["bitfinex","SOLUSD",1732382291042,15.23573788,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732382291239,15.23573788,255.82,255.74,15.23573788]
["bitfinex","SOLUSD",1732382292062,15.23573788,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732382292239,10.0,255.9,255.73,20.0]
["bitfinex","SOLUSD",1732382292240,15.23573788,255.8,255.73,20.0]
["bitfinex","SOLUSD",1732382292762,15.23573788,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732382292969,15.23573788,255.88,255.79,15.23573788]
["bitfinex","SOLUSD",1732382293267,15.23573788,255.9,255.81,15.23573788]
["bitfinex","SOLUSD",1732382293761,10.4489,255.93,255.83,15.23573788]
["bitfinex","SOLUSD",1732382293762,15.23573788,255.92,255.83,15.23573788]
["bitfinex","SOLUSD",1732382294282,15.23573788,255.88,255.78,15.23573788]
["bitfinex","SOLUSD",1732382294573,15.23573788,255.86,255.76,15.23573788]
["bitfinex","SOLUSD",1732382294747,15.23573788,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732382295671,19.9,255.85,255.76,15.23573788]
["bitfinex","SOLUSD",1732382296356,19.9,255.85,255.78,15.23573788]
["bitfinex","SOLUSD",1732382299077,19.9,255.85,255.84,15.23573788]
["bitfinex","SOLUSD",1732382299312,6.03016671,255.96,255.84,35.23573788]
["bitfinex","SOLUSD",1732382299574,19.9,255.95,255.88,15.23573788]
["bitfinex","SOLUSD",1732382299972,19.9,255.95,255.86,15.23573788]
["bitfinex","SOLUSD",1732382300279,19.9,255.95,255.88,15.23573788]
["bitfinex","SOLUSD",1732382300650,19.9,255.95,255.88,9.50103483]
["bitfinex","SOLUSD",1732382301090,29.40103483,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732382301383,19.9,255.95,255.88,9.50103483]
["bitfinex","SOLUSD",1732382301876,19.9,255.94,255.92,9.50103483]
["bitfinex","SOLUSD",1732382302183,19.9,255.93,255.91,20.0]
["bitfinex","SOLUSD",1732382302753,19.9,255.93,255.9,20.0]
["bitfinex","SOLUSD",1732382302957,36.0347,256.03,255.84,20.0]
["bitfinex","SOLUSD",1732382302958,35.10044807,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732382303259,35.10044807,255.92,255.81,15.20044807]
["bitfinex","SOLUSD",1732382303260,19.9,255.91,255.81,15.20044807]
["bitfinex","SOLUSD",1732382304055,15.20044807,255.88,255.79,15.20044807]
["bitfinex","SOLUSD",1732382305482,19.9,255.87,255.79,15.20044807]
["bitfinex","SOLUSD",1732382306483,19.9,255.87,255.81,15.20044807]
["bitfinex","SOLUSD",1732382306865,19.9,255.87,255.85,15.20044807]
["bitfinex","SOLUSD",1732382307459,19.9,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732382307682,19.9,255.92,255.9,15.20044807]
["bitfinex","SOLUSD",1732382307867,19.9,255.97,255.9,15.20044807]
["bitfinex","SOLUSD",1732382308068,19.9,255.97,255.88,15.20044807]
["bitfinex","SOLUSD",1732382308577,19.9,255.97,255.9,15.20044807]
["bitfinex","SOLUSD",1732382308785,19.9,255.97,255.91,20.0]
["bitfinex","SOLUSD",1732382308980,19.9,255.97,255.92,15.20044807]
["bitfinex","SOLUSD",1732382309161,19.9,255.96,255.92,20.042511]
["bitfinex","SOLUSD",1732382309572,15.20044807,256.02,255.87,10.053]
["bitfinex","SOLUSD",1732382309573,19.9,255.95,255.94,35.20044807]
["bitfinex","SOLUSD",1732382310273,19.9,256.01,255.94,40.26639989]
["bitfinex","SOLUSD",1732382310460,26.6707,256.09,255.94,40.26639989]
["bitfinex","SOLUSD",1732382310461,19.9,256.0,255.95,5.06595182]
["bitfinex","SOLUSD",1732382310669,19.9,256.0,255.99,15.20044807]
["bitfinex","SOLUSD",1732382310868,19.9,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732382311081,19.9,256.06,256.04,15.20044807]
["bitfinex","SOLUSD",1732382311284,19.9,256.06,256.03,20.0]
["bitfinex","SOLUSD",1732382311467,19.9,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732382312388,19.9,256.06,256.0,15.20044807]
["bitfinex","SOLUSD",1732382314393,19.9,256.05,256.02,15.20044807]
["bitfinex","SOLUSD",1732382315070,19.9,256.05,256.03,20.0]
["bitfinex","SOLUSD",1732382315466,19.9,256.05,256.04,15.20044807]
["bitfinex","SOLUSD",1732382316289,19.9,256.05,256.04,35.20044807]
["bitfinex","SOLUSD",1732382316874,19.9,256.05,256.03,20.0]
["bitfinex","SOLUSD",1732382317085,19.9,256.05,256.01,20.0]
["bitfinex","SOLUSD",1732382317281,19.9,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732382317486,19.9,256.04,255.99,20.0]
["bitfinex","SOLUSD",1732382318381,19.9,256.03,255.98,15.20044807]
["bitfinex","SOLUSD",1732382319986,19.9,256.03,256.0,15.20044807]
["bitfinex","SOLUSD",1732382320198,19.9,256.03,256.01,20.0]
["bitfinex","SOLUSD",1732382320691,19.9,256.03,255.98,15.20044807]
["bitfinex","SOLUSD",1732382321072,19.9,256.03,255.99,20.0]
["bitfinex","SOLUSD",1732382321897,19.9,256.03,256.0,15.20044807]
["bitfinex","SOLUSD",1732382323604,19.9,256.02,256.0,15.20044807]
["bitfinex","SOLUSD",1732382324302,19.9,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732382324475,19.9,256.02,255.98,15.20044807]
["bitfinex","SOLUSD",1732382324677,19.9,256.02,255.94,9.49596936]
["bitfinex","SOLUSD",1732382324880,19.9,256.01,255.94,9.49596936]
["bitfinex","SOLUSD",1732382325895,19.9,256.01,255.95,20.0]
["bitfinex","SOLUSD",1732382326199,9.49596936,255.97,255.88,23.776884]
["bitfinex","SOLUSD",1732382326397,9.49596936,255.97,255.78,20.0]
["bitfinex","SOLUSD",1732382326398,9.49596936,255.95,255.86,9.49596936]
["bitfinex","SOLUSD",1732382326697,9.49596936,255.93,255.84,9.49596936]
["bitfinex","SOLUSD",1732382326888,9.49596936,255.91,255.82,9.49596936]
["bitfinex","SOLUSD",1732382327195,19.9,255.9,255.84,9.49596936]
["bitfinex","SOLUSD",1732382327573,19.9,255.9,255.86,9.49596936]
["bitfinex","SOLUSD",1732382327777,19.9,255.9,255.75,10.053]
["bitfinex","SOLUSD",1732382327778,19.9,255.9,255.88,9.49596936]
["bitfinex","SOLUSD",1732382328003,19.9,255.89,255.88,9.49596936]
["bitfinex","SOLUSD",1732382328185,19.9,255.89,255.88,29.49596936]
["bitfinex","SOLUSD",1732382328703,9.49596936,255.97,255.88,9.49596936]
["bitfinex","SOLUSD",1732382329010,19.9,255.96,255.88,9.49596936]
["bitfinex","SOLUSD",1732382329802,19.9,255.96,255.89,23.776884]
["bitfinex","SOLUSD",1732382331301,19.9,255.96,255.92,9.49596936]
["bitfinex","SOLUSD",1732382332383,19.9,255.95,255.92,9.49596936]
["bitfinex","SOLUSD",1732382333002,19.9,255.95,255.89,23.776884]
["bitfinex","SOLUSD",1732382333585,19.9,255.94,255.89,23.776884]
["bitfinex","SOLUSD",1732382334105,19.9,255.94,255.89,20.0]
["bitfinex","SOLUSD",1732382334681,19.9,255.94,255.88,9.49596936]
["bitfinex","SOLUSD",1732382335277,19.9,255.94,255.86,9.49596936]
["bitfinex","SOLUSD",1732382335481,9.49596936,255.91,255.82,9.49596936]
["bitfinex","SOLUSD",1732382335678,19.9,255.9,255.82,9.49596936]
["bitfinex","SOLUSD",1732382336205,19.9,255.9,255.77,5.24650737]
["bitfinex","SOLUSD",1732382336206,19.9,255.9,255.86,9.49596936]
["bitfinex","SOLUSD",1732382337086,19.9,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732382337298,19.9,255.9,255.84,9.49596936]
["bitfinex","SOLUSD",1732382337988,19.9,255.89,255.81,23.776884]
["bitfinex","SOLUSD",1732382338188,9.49596936,255.88,255.78,9.49596936]
["bitfinex","SOLUSD",1732382339411,9.49596936,255.88,255.8,9.49596936]
["bitfinex","SOLUSD",1732382340107,19.9,255.89,255.8,9.49596936]
["bitfinex","SOLUSD",1732382340487,19.9,255.89,255.76,20.0]
["bitfinex","SOLUSD",1732382340790,29.39596936,255.88,255.79,9.49596936]
["bitfinex","SOLUSD",1732382341202,19.9,255.88,255.81,9.49596936]
["bitfinex","SOLUSD",1732382341506,19.9,255.88,255.83,9.49596936]
["bitfinex","SOLUSD",1732382341685,19.9,255.87,255.83,9.49596936]
["bitfinex","SOLUSD",1732382342008,19.8,255.87,255.83,9.49596936]
["bitfinex","SOLUSD",1732382342306,19.8,255.87,255.85,9.49596936]
["bitfinex","SOLUSD",1732382343005,19.8,255.87,255.86,43.776884]
["bitfinex","SOLUSD",1732382343603,19.7,255.95,255.86,43.776884]
["bitfinex","SOLUSD",1732382343788,19.7,255.94,255.9,9.49596936]
["bitfinex","SOLUSD",1732382344410,19.7,255.94,255.92,9.49596936]
["bitfinex","SOLUSD",1732382344600,19.7,255.93,255.92,33.27285336]
["bitfinex","SOLUSD",1732382345110,19.7,256.02,255.92,33.27285336]
["bitfinex","SOLUSD",1732382345308,19.7,256.01,255.96,9.49596936]
["bitfinex","SOLUSD",1732382346609,19.7,256.0,255.96,9.49596936]
["bitfinex","SOLUSD",1732382347591,19.7,256.0,255.85,4.20893377]
["bitfinex","SOLUSD",1732382347592,29.19596936,256.0,255.92,9.49596936]
["bitfinex","SOLUSD",1732382347794,29.19596936,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732382348405,19.7,255.99,255.92,9.49596936]
["bitfinex","SOLUSD",1732382348910,19.7,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732382349110,19.7,255.99,255.9,9.49596936]
["bitfinex","SOLUSD",1732382349325,19.7,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732382349497,19.7,255.99,255.92,9.49596936]
["bitfinex","SOLUSD",1732382350120,19.7,255.98,255.96,9.49596936]
["bitfinex","SOLUSD",1732382350505,23.8521,256.07,255.96,9.49596936]
["bitfinex","SOLUSD",1732382350506,9.49596936,256.04,255.96,9.49596936]
["bitfinex","SOLUSD",1732382350996,9.49596936,256.04,255.94,9.49596936]
["bitfinex","SOLUSD",1732382351198,9.49596936,255.95,255.85,9.49596936]
["bitfinex","SOLUSD",1732382351511,23.8521,256.07,255.75,10.0]
["bitfinex","SOLUSD",1732382351512,9.49596936,255.93,255.83,9.49596936]
["bitfinex","SOLUSD",1732382352221,19.8,255.94,255.85,9.49596936]
["bitfinex","SOLUSD",1732382352594,19.8,255.94,255.86,43.776884]
["bitfinex","SOLUSD",1732382353014,19.8,255.94,255.91,9.49596936]
["bitfinex","SOLUSD",1732382353215,19.8,255.98,255.92,20.0]
["bitfinex","SOLUSD",1732382353406,9.49596936,255.97,255.87,9.49596936]
["bitfinex","SOLUSD",1732382353611,9.49596936,255.97,255.88,20.0]
["bitfinex","SOLUSD",1732382354620,9.49596936,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732382354825,9.49596936,255.95,255.78,17.38424203]
["bitfinex","SOLUSD",1732382355025,9.49596936,255.91,255.81,9.49596936]
["bitfinex","SOLUSD",1732382355317,9.49596936,255.87,255.77,9.49596936]
["bitfinex","SOLUSD",1732382355530,9.49596936,255.85,255.75,9.49596936]
["bitfinex","SOLUSD",1732382355899,19.8,255.84,255.75,9.49596936]
["bitfinex","SOLUSD",1732382357792,19.8,255.84,255.77,9.49596936]
["bitfinex","SOLUSD",1732382358118,9.49596936,255.81,255.73,9.49596936]
["bitfinex","SOLUSD",1732382358309,19.8,255.8,255.73,9.49596936]
["bitfinex","SOLUSD",1732382358498,19.8,255.8,255.71,9.49596936]
["bitfinex","SOLUSD",1732382358699,19.8,255.79,255.71,9.49596936]
["bitfinex","SOLUSD",1732382359511,29.29596936,255.79,255.69,9.49596936]
["bitfinex","SOLUSD",1732382359732,9.49596936,255.77,255.69,9.49596936]
["bitfinex","SOLUSD",1732382360108,19.8,255.78,255.62,32.06532028]
["bitfinex","SOLUSD",1732382360109,19.8,255.78,255.73,9.49596936]
["bitfinex","SOLUSD",1732382361498,19.8,255.78,255.74,23.776884]
["bitfinex","SOLUSD",1732382362615,19.8,255.77,255.74,23.776884]
["bitfinex","SOLUSD",1732382362822,19.8,255.77,255.73,9.49596936]
["bitfinex","SOLUSD",1732382363212,29.29596936,255.77,255.69,9.49596936]
["bitfinex","SOLUSD",1732382363523,19.8,255.77,255.69,9.49596936]
["bitfinex","SOLUSD",1732382364115,19.8,255.77,255.71,9.49596936]
["bitfinex","SOLUSD",1732382365525,19.8,255.76,255.71,9.49596936]
["bitfinex","SOLUSD",1732382367130,19.8,255.76,255.72,23.776884]
["bitfinex","SOLUSD",1732382367324,19.8,255.76,255.74,20.0]
["bitfinex","SOLUSD",1732382367718,19.8,255.8,255.75,9.49596936]
["bitfinex","SOLUSD",1732382367902,19.8,255.8,255.78,9.49596936]
["bitfinex","SOLUSD",1732382368725,19.8,255.8,255.79,20.0]
["bitfinex","SOLUSD",1732382368929,19.8,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732382369113,19.8,255.86,255.79,20.0]
["bitfinex","SOLUSD",1732382369314,19.8,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732382370138,19.8,255.84,255.81,20.0]
["bitfinex","SOLUSD",1732382371124,19.8,255.84,255.83,20.0]
["bitfinex","SOLUSD",1732382371812,19.8,255.84,255.8,9.49596936]
["bitfinex","SOLUSD",1732382372017,19.8,255.84,255.76,9.49596936]
["bitfinex","SOLUSD",1732382372833,19.8,255.84,255.78,9.49596936]
["bitfinex","SOLUSD",1732382373019,19.8,255.84,255.8,9.49596936]
["bitfinex","SOLUSD",1732382373707,19.8,255.84,255.78,9.49596936]
["bitfinex","SOLUSD",1732382374139,19.8,255.83,255.74,9.49596936]
["bitfinex","SOLUSD",1732382374511,29.29596936,255.83,255.74,9.49596936]
["bitfinex","SOLUSD",1732382374733,19.8,255.83,255.74,9.49596936]
["bitfinex","SOLUSD",1732382375533,19.8,255.83,255.76,9.49596936]
["bitfinex","SOLUSD",1732382376921,29.29596936,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732382377436,19.8,255.83,255.76,9.49596936]
["bitfinex","SOLUSD",1732382377631,19.8,255.82,255.76,9.49596936]
["bitfinex","SOLUSD",1732382380041,19.8,255.82,255.78,9.49596936]
["bitfinex","SOLUSD",1732382380435,19.8,255.82,255.79,20.0]
["bitfinex","SOLUSD",1732382380737,19.8,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732382380915,19.8,255.88,255.82,9.49596936]
["bitfinex","SOLUSD",1732382381315,19.8,255.87,255.82,9.49596936]
["bitfinex","SOLUSD",1732382382951,19.8,255.87,255.8,9.49596936]
["bitfinex","SOLUSD",1732382383237,19.8,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732382383441,19.8,255.87,255.82,9.49596936]
["bitfinex","SOLUSD",1732382383847,19.8,255.87,255.83,20.0]
["bitfinex","SOLUSD",1732382384613,19.8,255.87,255.84,9.49596936]
["bitfinex","SOLUSD",1732382385348,19.8,255.87,255.85,20.0]
["bitfinex","SOLUSD",1732382385522,19.8,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732382385736,19.8,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732382386137,19.8,255.92,255.86,9.49596936]
["bitfinex","SOLUSD",1732382387036,19.8,255.91,255.86,9.49596936]
["bitfinex","SOLUSD",1732382387236,19.8,255.91,255.87,20.0]
["bitfinex","SOLUSD",1732382387452,19.8,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732382387653,19.8,255.95,255.88,9.49596936]
["bitfinex","SOLUSD",1732382387954,19.8,255.95,255.89,20.0]
["bitfinex","SOLUSD",1732382388738,19.8,255.95,255.9,9.49596936]
["bitfinex","SOLUSD",1732382389959,19.8,255.97,255.92,9.49596936]
["bitfinex","SOLUSD",1732382390258,9.49596936,256.0,255.92,9.49596936]
["bitfinex","SOLUSD",1732382390259,19.8,255.96,255.92,9.49596936]
["bitfinex","SOLUSD",1732382390641,19.8,255.96,255.9,9.49596936]
["bitfinex","SOLUSD",1732382390847,19.8,255.96,255.88,9.49596936]
["bitfinex","SOLUSD",1732382391167,19.8,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732382391536,19.8,255.96,255.92,9.49596936]
["bitfinex","SOLUSD",1732382391939,19.8,255.96,255.9,9.49596936]
["bitfinex","SOLUSD",1732382392167,19.8,255.95,255.87,9.49596936]
["bitfinex","SOLUSD",1732382392334,19.8,255.94,255.92,9.49596936]
["bitfinex","SOLUSD",1732382392537,19.8,255.94,255.9,9.49596936]
["bitfinex","SOLUSD",1732382393746,19.8,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732382394344,19.8,255.94,255.89,20.0]
["bitfinex","SOLUSD",1732382395458,19.8,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732382395767,19.8,255.93,255.91,20.0]
["bitfinex","SOLUSD",1732382395963,19.8,255.93,255.88,9.49596936]
["bitfinex","SOLUSD",1732382397442,19.8,255.93,255.9,9.49596936]
["bitfinex","SOLUSD",1732382398066,19.8,255.93,255.92,9.49596936]
["bitfinex","SOLUSD",1732382398268,19.8,255.93,255.9,9.49596936]
["bitfinex","SOLUSD",1732382398643,19.8,255.99,255.9,9.49596936]
["bitfinex","SOLUSD",1732382399051,9.49596936,255.98,255.9,9.49596936]
["bitfinex","SOLUSD",1732382399852,19.8,255.99,255.9,9.49596936]
["bitfinex","SOLUSD",1732382400066,19.3,255.99,255.92,9.49596936]
["bitfinex","SOLUSD",1732382401669,18.9,255.98,255.92,9.49596936]
["bitfinex","SOLUSD",1732382401848,18.9,255.98,255.9,9.49596936]
["bitfinex","SOLUSD",1732382402049,9.49596936,255.96,255.77,20.0]
["bitfinex","SOLUSD",1732382402250,18.9,255.95,255.86,9.49596936]
["bitfinex","SOLUSD",1732382402473,18.9,255.94,255.86,9.49596936]
["bitfinex","SOLUSD",1732382402778,18.9,255.94,255.88,9.49596936]
["bitfinex","SOLUSD",1732382404051,18.9,255.93,255.79,7.79862415]
["bitfinex","SOLUSD",1732382404407,18.9,255.93,255.76,33.3892]
["bitfinex","SOLUSD",1732382404408,18.9,255.92,255.9,9.49596936]
["bitfinex","SOLUSD",1732382404669,18.9,255.91,255.88,9.49596936]
["bitfinex","SOLUSD",1732382405069,18.9,255.91,255.86,9.49596936]
["bitfinex","SOLUSD",1732382405272,18.9,255.91,255.84,9.49596936]
["bitfinex","SOLUSD",1732382405485,24.1024,255.96,255.88,9.49596936]
["bitfinex","SOLUSD",1732382405486,18.9,255.9,255.88,9.49596936]
["bitfinex","SOLUSD",1732382406574,18.9,255.9,255.89,20.0]
["bitfinex","SOLUSD",1732382407168,18.9,255.9,255.88,9.49596936]
["bitfinex","SOLUSD",1732382407558,9.49596936,255.94,255.76,33.3892]
["bitfinex","SOLUSD",1732382407758,9.49596936,255.92,255.83,9.49596936]
["bitfinex","SOLUSD",1732382407969,18.9,255.91,255.83,9.49596936]
["bitfinex","SOLUSD",1732382408281,18.9,255.91,255.85,9.49596936]
["bitfinex","SOLUSD",1732382408985,18.9,255.91,255.87,9.49596936]
["bitfinex","SOLUSD",1732382411052,18.9,255.91,255.86,20.0]
["bitfinex","SOLUSD",1732382412153,18.9,255.91,255.83,9.49596936]
["bitfinex","SOLUSD",1732382412587,18.9,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732382412963,18.9,255.91,255.81,9.49596936]
["bitfinex","SOLUSD",1732382413153,9.49596936,255.88,255.79,9.49596936]
["bitfinex","SOLUSD",1732382413481,28.39596936,255.9,255.81,9.49596936]
["bitfinex","SOLUSD",1732382414175,9.49596936,255.88,255.79,9.49596936]
["bitfinex","SOLUSD",1732382414360,9.49596936,255.86,255.77,9.49596936]
["bitfinex","SOLUSD",1732382414574,9.49596936,255.84,255.75,9.49596936]
["bitfinex","SOLUSD",1732382414870,43.1719,255.83,255.75,9.49596936]
["bitfinex","SOLUSD",1732382416185,43.1719,255.83,255.79,9.49596936]
["bitfinex","SOLUSD",1732382416872,43.1719,255.83,255.75,9.49596936]
["bitfinex","SOLUSD",1732382418183,43.1719,255.83,255.77,9.49596936]
["bitfinex","SOLUSD",1732382419673,18.9,255.82,255.75,9.49596936]
["bitfinex","SOLUSD",1732382420779,28.39596936,255.82,255.75,9.49596936]
["bitfinex","SOLUSD",1732382420985,9.49596936,255.8,255.73,9.49596936]
["bitfinex","SOLUSD",1732382421186,18.9,255.79,255.73,9.49596936]
["bitfinex","SOLUSD",1732382421363,9.49596936,255.77,255.64,24.1121]
["bitfinex","SOLUSD",1732382421682,18.9,255.76,255.68,9.49596936]
["bitfinex","SOLUSD",1732382421865,18.9,255.75,255.68,9.49596936]
["bitfinex","SOLUSD",1732382422466,18.9,255.75,255.7,9.49596936]
["bitfinex","SOLUSD",1732382422681,18.9,255.74,255.7,6.09043063]
["bitfinex","SOLUSD",1732382422993,18.9,255.74,255.6,7.6069493]
["bitfinex","SOLUSD",1732382422994,18.9,255.74,255.72,6.09043063]
["bitfinex","SOLUSD",1732382423181,18.9,255.74,255.61,20.0]
["bitfinex","SOLUSD",1732382423362,18.9,255.73,255.72,6.09043063]
["bitfinex","SOLUSD",1732382423561,6.09043063,255.79,255.7,6.09043063]
["bitfinex","SOLUSD",1732382423786,19.4,255.78,255.7,6.09043063]
["bitfinex","SOLUSD",1732382425965,19.4,255.78,255.59,16.7323587]
["bitfinex","SOLUSD",1732382425966,23.776884,255.74,255.59,9.0061]
["bitfinex","SOLUSD",1732382426181,25.49043063,255.73,255.65,6.09043063]
["bitfinex","SOLUSD",1732382426365,19.4,255.72,255.65,6.09043063]
["bitfinex","SOLUSD",1732382427971,19.4,255.72,255.69,6.09043063]
["bitfinex","SOLUSD",1732382431667,19.4,255.71,255.67,6.09043063]
["bitfinex","SOLUSD",1732382432376,19.4,255.71,255.69,6.09043063]
["bitfinex","SOLUSD",1732382434072,19.4,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732382434280,19.4,255.71,255.66,6.09043063]
["bitfinex","SOLUSD",1732382434686,19.4,255.7,255.66,6.09043063]
["bitfinex","SOLUSD",1732382436090,19.4,255.7,255.64,6.09043063]
["bitfinex","SOLUSD",1732382436483,25.49043063,255.7,255.61,6.09043063]
["bitfinex","SOLUSD",1732382436670,25.49043063,255.7,255.62,20.0]
["bitfinex","SOLUSD",1732382436870,25.49043063,255.7,255.61,6.09043063]
["bitfinex","SOLUSD",1732382437095,19.4,255.69,255.62,6.09043063]
["bitfinex","SOLUSD",1732382437592,6.03016671,255.84,255.7,20.0]
["bitfinex","SOLUSD",1732382437769,23.2924,255.96,255.73,20.0]
["bitfinex","SOLUSD",1732382437770,2.1,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732382437975,2.1,255.82,255.63,32.9156]
["bitfinex","SOLUSD",1732382438195,2.1,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732382438385,8.19043063,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732382438571,2.1,255.81,255.7,6.09043063]
["bitfinex","SOLUSD",1732382438895,6.09043063,255.79,255.7,6.09043063]
["bitfinex","SOLUSD",1732382439093,2.1,255.78,255.64,20.0]
["bitfinex","SOLUSD",1732382439272,8.19043063,255.77,255.6,23.776884]
["bitfinex","SOLUSD",1732382439471,6.09043063,255.75,255.58,7.78808963]
["bitfinex","SOLUSD",1732382439681,2.1,255.74,255.65,6.09043063]
["bitfinex","SOLUSD",1732382439972,8.19043063,255.73,255.63,6.09043063]
["bitfinex","SOLUSD",1732382440594,6.09043063,255.64,255.56,5.53098804]
["bitfinex","SOLUSD",1732382440808,6.09043063,255.62,255.53,6.09043063]
["bitfinex","SOLUSD",1732382441094,23.776884,255.61,255.51,6.09043063]
["bitfinex","SOLUSD",1732382441281,23.776884,255.62,255.55,6.09043063]
["bitfinex","SOLUSD",1732382441592,2.1,255.63,255.55,6.09043063]
["bitfinex","SOLUSD",1732382441792,2.1,255.63,255.45,24.36172252]
["bitfinex","SOLUSD",1732382441979,2.1,255.62,255.56,6.09043063]
["bitfinex","SOLUSD",1732382442183,2.1,255.61,255.45,24.36172252]
["bitfinex","SOLUSD",1732382442374,2.1,255.6,255.56,6.09043063]
["bitfinex","SOLUSD",1732382442572,23.776884,255.63,255.56,6.09043063]
["bitfinex","SOLUSD",1732382442770,0.2,255.62,255.56,6.09043063]
["bitfinex","SOLUSD",1732382443689,0.2,255.62,255.6,6.09043063]
["bitfinex","SOLUSD",1732382444286,8.9476,255.72,255.6,6.09043063]
["bitfinex","SOLUSD",1732382444287,0.2,255.61,255.6,6.09043063]
["bitfinex","SOLUSD",1732382444474,8.9476,255.72,255.61,8.52336046]
["bitfinex","SOLUSD",1732382444676,0.2,255.69,255.59,8.52336046]
["bitfinex","SOLUSD",1732382444874,0.2,255.69,255.61,6.09043063]
["bitfinex","SOLUSD",1732382445580,0.2,255.69,255.63,6.09043063]
["bitfinex","SOLUSD",1732382445981,0.2,255.69,255.45,34.36172252]
["bitfinex","SOLUSD",1732382445982,6.29043063,255.69,255.59,6.09043063]
["bitfinex","SOLUSD",1732382446197,6.29043063,255.69,255.61,6.09043063]
["bitfinex","SOLUSD",1732382446690,0.2,255.69,255.61,6.09043063]
["bitfinex","SOLUSD",1732382447379,0.2,255.69,255.63,6.09043063]
["bitfinex","SOLUSD",1732382447699,0.2,255.69,255.61,6.09043063]
["bitfinex","SOLUSD",1732382447880,0.2,255.68,255.61,6.09043063]
["bitfinex","SOLUSD",1732382448699,0.2,255.68,255.57,8.52336046]
["bitfinex","SOLUSD",1732382448990,6.09043063,255.63,255.51,8.52336046]
["bitfinex","SOLUSD",1732382449172,0.2,255.62,255.54,8.52336046]
["bitfinex","SOLUSD",1732382449374,0.2,255.62,255.55,6.09043063]
["bitfinex","SOLUSD",1732382449685,0.2,255.62,255.56,8.52336046]
["bitfinex","SOLUSD",1732382450391,0.2,255.62,255.58,8.52336046]
["bitfinex","SOLUSD",1732382450574,0.2,255.61,255.58,8.52336046]
["bitfinex","SOLUSD",1732382451202,0.2,255.61,255.57,6.09043063]
["bitfinex","SOLUSD",1732382451873,0.2,255.61,255.55,6.09043063]
["bitfinex","SOLUSD",1732382452077,0.2,255.61,255.56,8.52336046]
["bitfinex","SOLUSD",1732382453081,0.2,255.61,255.55,6.09043063]
["bitfinex","SOLUSD",1732382453783,0.2,255.61,255.56,8.52336046]
["bitfinex","SOLUSD",1732382454194,0.2,255.61,255.58,6.09043063]
["bitfinex","SOLUSD",1732382454581,0.2,255.61,255.53,8.52336046]
["bitfinex","SOLUSD",1732382454783,0.2,255.61,255.55,6.09043063]
["bitfinex","SOLUSD",1732382454977,0.2,255.61,255.55,14.61379109]
["bitfinex","SOLUSD",1732382455393,0.2,255.61,255.57,6.09043063]
["bitfinex","SOLUSD",1732382455901,0.2,255.6,255.57,14.61379109]
["bitfinex","SOLUSD",1732382457089,0.2,255.6,255.59,6.09043063]
["bitfinex","SOLUSD",1732382458295,0.2,255.6,255.59,14.61379109]
["bitfinex","SOLUSD",1732382458805,6.09043063,255.68,255.53,8.52336046]
["bitfinex","SOLUSD",1732382459002,0.2,255.67,255.58,6.09043063]
["bitfinex","SOLUSD",1732382460484,6.09043063,255.66,255.58,6.09043063]
["bitfinex","SOLUSD",1732382460690,6.09043063,255.66,255.56,6.09043063]
["bitfinex","SOLUSD",1732382462103,0.2,255.65,255.6,6.09043063]
["bitfinex","SOLUSD",1732382462286,0.2,255.64,255.58,6.09043063]
["bitfinex","SOLUSD",1732382463512,0.2,255.64,255.51,8.52336046]
["bitfinex","SOLUSD",1732382463694,0.2,255.63,255.56,6.09043063]
["bitfinex","SOLUSD",1732382464208,0.2,255.63,255.58,6.09043063]
["bitfinex","SOLUSD",1732382464442,0.2,255.62,255.58,6.09043063]
["bitfinex","SOLUSD",1732382464800,0.2,255.62,255.56,6.09043063]
["bitfinex","SOLUSD",1732382465013,0.2,255.62,255.58,6.09043063]
["bitfinex","SOLUSD",1732382465691,0.2,255.62,255.51,8.52336046]
["bitfinex","SOLUSD",1732382465896,0.2,255.62,255.45,47.73922252]
["bitfinex","SOLUSD",1732382465897,6.29043063,255.62,255.53,6.09043063]
["bitfinex","SOLUSD",1732382466105,0.2,255.61,255.52,6.09043063]
["bitfinex","SOLUSD",1732382466488,0.2,255.61,255.54,6.09043063]
["bitfinex","SOLUSD",1732382467105,0.2,255.61,255.56,6.09043063]
["bitfinex","SOLUSD",1732382467316,0.2,255.61,255.58,6.09043063]
["bitfinex","SOLUSD",1732382467513,0.2,255.6,255.58,6.09043063]
["bitfinex","SOLUSD",1732382468806,0.2,255.59,255.58,14.61379109]
["bitfinex","SOLUSD",1732382469018,6.09043063,255.69,255.58,14.61379109]
["bitfinex","SOLUSD",1732382469193,0.2,255.68,255.6,6.09043063]
["bitfinex","SOLUSD",1732382470486,6.09043063,255.67,255.58,14.61379109]
["bitfinex","SOLUSD",1732382471388,6.09043063,255.67,255.58,6.09043063]
["bitfinex","SOLUSD",1732382473217,6.09043063,255.67,255.45,47.73922252]
["bitfinex","SOLUSD",1732382473218,6.09043063,255.65,255.52,8.52336046]
["bitfinex","SOLUSD",1732382473397,6.09043063,255.65,255.55,14.61379109]
["bitfinex","SOLUSD",1732382473398,0.2,255.64,255.55,14.61379109]
["bitfinex","SOLUSD",1732382473601,0.2,255.64,255.57,6.09043063]
["bitfinex","SOLUSD",1732382476790,0.2,255.63,255.57,6.09043063]
["bitfinex","SOLUSD",1732382477299,0.2,255.63,255.59,6.09043063]
["bitfinex","SOLUSD",1732382477503,0.2,255.62,255.59,6.09043063]
["bitfinex","SOLUSD",1732382478519,0.2,255.62,255.57,6.09043063]
["bitfinex","SOLUSD",1732382479125,0.2,255.62,255.59,6.09043063]
["bitfinex","SOLUSD",1732382479719,0.2,255.62,255.61,6.09043063]
["bitfinex","SOLUSD",1732382482500,0.2,255.62,255.59,6.09043063]
["bitfinex","SOLUSD",1732382482703,0.2,255.61,255.59,6.09043063]
["bitfinex","SOLUSD",1732382483312,6.09043063,255.67,255.53,8.52336046]
["bitfinex","SOLUSD",1732382483522,6.09043063,255.67,255.57,6.09043063]
["bitfinex","SOLUSD",1732382484432,6.09043063,255.65,255.56,6.09043063]
["bitfinex","SOLUSD",1732382484633,10.0,255.68,255.58,6.09043063]
["bitfinex","SOLUSD",1732382484934,16.09043063,255.68,255.58,6.09043063]
["bitfinex","SOLUSD",1732382485220,6.09043063,255.68,255.58,6.09043063]
["bitfinex","SOLUSD",1732382486525,6.09043063,255.66,255.58,6.09043063]
["bitfinex","SOLUSD",1732382486703,6.09043063,255.66,255.56,6.09043063]
["bitfinex","SOLUSD",1732382489237,6.09043063,255.64,255.5,8.52336046]
["bitfinex","SOLUSD",1732382489411,6.09043063,255.64,255.54,6.09043063]
["bitfinex","SOLUSD",1732382489811,12.12059734,255.64,255.54,6.09043063]
["bitfinex","SOLUSD",1732382490121,6.03016671,255.63,255.54,6.09043063]
["bitfinex","SOLUSD",1732382490324,6.09043063,255.62,255.52,6.09043063]
["bitfinex","SOLUSD",1732382490525,6.03016671,255.61,255.52,6.09043063]
["bitfinex","SOLUSD",1732382491204,22.06033342,255.64,255.48,8.52336046]
["bitfinex","SOLUSD",1732382491205,6.08672018,255.53,255.48,8.52336046]
["bitfinex","SOLUSD",1732382491533,12.06033342,255.55,255.52,6.09043063]
["bitfinex","SOLUSD",1732382491908,14.74470967,255.54,255.52,6.09043063]
["bitfinex","SOLUSD",1732382492239,6.08687788,255.53,255.52,6.09043063]
["bitfinex","SOLUSD",1732382492437,6.08687788,255.53,255.47,8.52336046]
["bitfinex","SOLUSD",1732382492631,6.08687788,255.52,255.5,6.09043063]
["bitfinex","SOLUSD",1732382492934,6.08687788,255.51,255.5,6.09043063]
["bitfinex","SOLUSD",1732382493119,6.08687788,255.52,255.5,6.09043063]
["bitfinex","SOLUSD",1732382493924,6.08687788,255.51,255.5,6.09043063]
["bitfinex","SOLUSD",1732382494114,14.74381133,255.53,255.5,6.09043063]
["bitfinex","SOLUSD",1732382494309,6.08265671,255.51,255.5,6.09043063]
["bitfinex","SOLUSD",1732382494515,6.08265671,255.51,255.47,8.52336046]
["bitfinex","SOLUSD",1732382494930,6.08265671,255.51,255.47,14.61379109]
["bitfinex","SOLUSD",1732382495143,6.08265671,255.48,255.47,14.61379109]
["bitfinex","SOLUSD",1732382495318,6.08265671,255.49,255.47,14.61379109]
["bitfinex","SOLUSD",1732382495517,6.08265671,255.49,255.4,8.52336046]
["bitfinex","SOLUSD",1732382495743,6.08265671,255.46,255.42,8.52336046]
["bitfinex","SOLUSD",1732382496029,6.08265671,255.46,255.43,6.09043063]
["bitfinex","SOLUSD",1732382496217,6.08265671,255.47,255.45,14.61379109]
["bitfinex","SOLUSD",1732382496625,6.08265671,255.48,255.45,14.61379109]
["bitfinex","SOLUSD",1732382496825,12.06033342,255.5,255.47,6.09043063]
["bitfinex","SOLUSD",1732382497020,6.07658011,255.48,255.47,14.61379109]
["bitfinex","SOLUSD",1732382497236,6.07658011,255.49,255.47,14.61379109]
["bitfinex","SOLUSD",1732382499840,6.07658011,255.49,255.43,6.09043063]
["bitfinex","SOLUSD",1732382500011,6.07658011,255.48,255.45,14.61379109]
["bitfinex","SOLUSD",1732382500338,6.07658011,255.5,255.45,14.61379109]
["bitfinex","SOLUSD",1732382500521,6.07658011,255.49,255.45,14.61379109]
["bitfinex","SOLUSD",1732382501213,6.07658011,255.47,255.45,14.61379109]
["bitfinex","SOLUSD",1732382501410,6.07658011,255.46,255.45,6.09043063]
["bitfinex","SOLUSD",1732382501637,12.06033342,255.49,255.45,6.09043063]
["bitfinex","SOLUSD",1732382501638,6.07658011,255.47,255.45,6.09043063]
["bitfinex","SOLUSD",1732382501821,6.07658011,255.46,255.45,6.09043063]
["bitfinex","SOLUSD",1732382502334,6.07658011,255.47,255.45,6.09043063]
["bitfinex","SOLUSD",1732382502721,6.07658011,255.47,255.44,6.09043063]
["bitfinex","SOLUSD",1732382503245,6.07658011,255.46,255.43,8.52336046]
["bitfinex","SOLUSD",1732382503736,6.07658011,255.47,255.45,8.52336046]
["bitfinex","SOLUSD",1732382504347,6.07658011,255.47,255.46,6.09043063]
["bitfinex","SOLUSD",1732382504516,6.07658011,255.5,255.48,8.52336046]
["bitfinex","SOLUSD",1732382504845,6.07658011,255.5,255.49,6.09043063]
["bitfinex","SOLUSD",1732382505018,6.07658011,255.51,255.49,6.09043063]
["bitfinex","SOLUSD",1732382505216,6.07658011,255.52,255.49,6.09043063]
["bitfinex","SOLUSD",1732382505827,6.07658011,255.52,255.48,14.61379109]
["bitfinex","SOLUSD",1732382506231,6.07658011,255.53,255.48,6.09043063]
["bitfinex","SOLUSD",1732382507147,6.07658011,255.5,255.46,14.61379109]
["bitfinex","SOLUSD",1732382507319,6.07658011,255.51,255.48,14.61379109]
["bitfinex","SOLUSD",1732382507638,6.07658011,255.52,255.48,14.61379109]
["bitfinex","SOLUSD",1732382507938,6.07658011,255.52,255.5,8.52336046]
["bitfinex","SOLUSD",1732382508349,6.07658011,255.53,255.5,8.52336046]
["bitfinex","SOLUSD",1732382509922,6.07658011,255.53,255.5,14.61379109]
["bitfinex","SOLUSD",1732382511020,2.67489808,255.57,255.39,27.16120461]
["bitfinex","SOLUSD",1732382511021,6.07658011,255.54,255.52,38.39067509]
["bitfinex","SOLUSD",1732382511244,6.07658011,255.57,255.56,8.52336046]
["bitfinex","SOLUSD",1732382511740,6.07658011,255.58,255.55,6.09043063]
["bitfinex","SOLUSD",1732382512040,6.07658011,255.58,255.54,8.52336046]
["bitfinex","SOLUSD",1732382512252,6.07658011,255.56,255.5,14.61379109]
["bitfinex","SOLUSD",1732382512436,6.07658011,255.54,255.5,8.52336046]
["bitfinex","SOLUSD",1732382513050,6.07658011,255.54,255.53,8.52336046]
["bitfinex","SOLUSD",1732382514243,6.07658011,255.55,255.53,8.52336046]
["bitfinex","SOLUSD",1732382515047,6.07658011,255.56,255.53,8.52336046]
["bitfinex","SOLUSD",1732382515250,6.07658011,255.55,255.53,8.52336046]
["bitfinex","SOLUSD",1732382516144,6.07658011,255.56,255.53,8.52336046]
["bitfinex","SOLUSD",1732382516342,6.07658011,255.57,255.55,8.52336046]
["bitfinex","SOLUSD",1732382516731,2.67676841,255.6,255.55,8.52336046]
["bitfinex","SOLUSD",1732382516732,6.07658011,255.58,255.55,8.52336046]
["bitfinex","SOLUSD",1732382516934,6.07658011,255.59,255.55,8.52336046]
["bitfinex","SOLUSD",1732382517149,6.07658011,255.59,255.57,8.52336046]
["bitfinex","SOLUSD",1732382517347,6.07658011,255.6,255.57,8.52336046]
["bitfinex","SOLUSD",1732382517539,6.07658011,255.61,255.57,8.52336046]
["bitfinex","SOLUSD",1732382518157,6.07658011,255.61,255.58,8.52336046]
["bitfinex","SOLUSD",1732382518158,6.07658011,255.6,255.58,8.52336046]
["bitfinex","SOLUSD",1732382518447,12.16701074,255.61,255.58,8.52336046]
["bitfinex","SOLUSD",1732382518647,6.07658011,255.61,255.58,8.52336046]
["bitfinex","SOLUSD",1732382521150,6.09824609,255.62,255.54,6.09824609]
["bitfinex","SOLUSD",1732382523545,6.09824609,255.6,255.48,20.0]
["bitfinex","SOLUSD",1732382523740,6.09824609,255.6,255.51,23.776884]
["bitfinex","SOLUSD",1732382523952,6.09824609,255.6,255.5,6.09824609]
["bitfinex","SOLUSD",1732382524748,6.09824609,255.58,255.5,6.09824609]
["bitfinex","SOLUSD",1732382526160,6.07658011,255.61,255.52,6.09824609]
["bitfinex","SOLUSD",1732382526161,6.09824609,255.6,255.52,6.09824609]
["bitfinex","SOLUSD",1732382526355,12.1748262,255.62,255.52,6.09824609]
["bitfinex","SOLUSD",1732382526738,6.07658011,255.61,255.52,6.09824609]
["bitfinex","SOLUSD",1732382527651,6.07658011,255.6,255.52,6.09824609]
["bitfinex","SOLUSD",1732382527858,6.09824609,255.61,255.52,6.09824609]
["bitfinex","SOLUSD",1732382528038,6.07658011,255.62,255.52,6.09824609]
["bitfinex","SOLUSD",1732382528346,6.09824609,255.61,255.52,6.09824609]
["bitfinex","SOLUSD",1732382530748,6.09824609,255.59,255.51,23.776884]
["bitfinex","SOLUSD",1732382531359,12.1748262,255.59,255.51,23.776884]
["bitfinex","SOLUSD",1732382531556,6.09824609,255.59,255.51,23.776884]
["bitfinex","SOLUSD",1732382531766,12.1748262,255.59,255.51,23.776884]
["bitfinex","SOLUSD",1732382532558,12.1748262,255.59,255.5,6.09824609]
["bitfinex","SOLUSD",1732382532856,6.07658011,255.58,255.5,6.09824609]
["bitfinex","SOLUSD",1732382533740,6.09824609,255.55,255.41,9.475]
["bitfinex","SOLUSD",1732382533945,6.09824609,255.55,255.46,6.09824609]
["bitfinex","SOLUSD",1732382534539,12.1748262,255.55,255.46,6.09824609]
["bitfinex","SOLUSD",1732382534737,6.07658011,255.54,255.4,2.40283794]
["bitfinex","SOLUSD",1732382534941,6.07658011,255.54,255.46,6.09824609]
["bitfinex","SOLUSD",1732382536156,6.07658011,255.54,255.47,23.776884]
["bitfinex","SOLUSD",1732382537340,6.07658011,255.53,255.47,23.776884]
["bitfinex","SOLUSD",1732382538254,18.13691353,255.56,255.51,23.776884]
["bitfinex","SOLUSD",1732382538435,6.07658011,255.56,255.51,23.776884]
["bitfinex","SOLUSD",1732382539057,6.07658011,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1732382539264,6.07658011,255.56,255.49,23.776884]
["bitfinex","SOLUSD",1732382539454,6.07658011,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1732382539657,6.07658011,255.54,255.48,6.09824609]
["bitfinex","SOLUSD",1732382539871,6.07658011,255.54,255.46,6.09824609]
["bitfinex","SOLUSD",1732382540057,6.07658011,255.54,255.48,6.09824609]
["bitfinex","SOLUSD",1732382540265,6.07658011,255.54,255.5,6.09824609]
["bitfinex","SOLUSD",1732382540443,6.07658011,255.55,255.51,23.776884]
["bitfinex","SOLUSD",1732382540761,6.07658011,255.57,255.53,23.776884]
["bitfinex","SOLUSD",1732382541260,6.09824609,255.56,255.4,9.475]
["bitfinex","SOLUSD",1732382541445,6.07658011,255.55,255.48,23.776884]
["bitfinex","SOLUSD",1732382541768,6.07658011,255.53,255.45,6.09824609]
["bitfinex","SOLUSD",1732382541965,6.07658011,255.52,255.45,6.09824609]
["bitfinex","SOLUSD",1732382542640,6.07658011,255.52,255.43,6.09824609]
["bitfinex","SOLUSD",1732382542840,6.07658011,255.51,255.43,6.09824609]
["bitfinex","SOLUSD",1732382543147,6.07658011,255.51,255.46,23.776884]
["bitfinex","SOLUSD",1732382543551,6.07658011,255.51,255.41,23.776884]
["bitfinex","SOLUSD",1732382543855,6.07658011,255.5,255.43,23.776884]
["bitfinex","SOLUSD",1732382544056,6.07658011,255.5,255.42,6.09824609]
["bitfinex","SOLUSD",1732382544357,6.07658011,255.49,255.41,6.09824609]
["bitfinex","SOLUSD",1732382544945,6.07658011,255.5,255.43,6.09824609]
["bitfinex","SOLUSD",1732382545460,6.07658011,255.51,255.44,23.776884]
["bitfinex","SOLUSD",1732382545640,6.07658011,255.51,255.45,6.09824609]
["bitfinex","SOLUSD",1732382545957,6.07658011,255.51,255.46,23.776884]
["bitfinex","SOLUSD",1732382546347,6.07658011,255.52,255.46,23.776884]
["bitfinex","SOLUSD",1732382546567,6.07658011,255.51,255.46,23.776884]
["bitfinex","SOLUSD",1732382546863,6.07658011,255.53,255.46,23.776884]
["bitfinex","SOLUSD",1732382547070,6.07658011,255.53,255.47,6.09824609]
["bitfinex","SOLUSD",1732382547247,6.07658011,255.53,255.48,23.776884]
["bitfinex","SOLUSD",1732382548337,6.07658011,255.54,255.48,23.776884]
["bitfinex","SOLUSD",1732382548743,6.07658011,255.55,255.48,23.776884]
["bitfinex","SOLUSD",1732382549558,6.07658011,255.54,255.48,23.776884]
["bitfinex","SOLUSD",1732382549761,6.07658011,255.55,255.47,6.09824609]
["bitfinex","SOLUSD",1732382550881,6.07658011,255.55,255.41,7.89458793]
["bitfinex","SOLUSD",1732382550882,6.07658011,255.55,255.51,6.09824609]
["bitfinex","SOLUSD",1732382551048,6.07658011,255.56,255.51,6.09824609]
["bitfinex","SOLUSD",1732382551844,6.07658011,255.56,255.55,6.09824609]
["bitfinex","SOLUSD",1732382552147,6.07658011,255.59,255.56,23.776884]
["bitfinex","SOLUSD",1732382552375,6.07658011,255.6,255.57,6.09824609]
["bitfinex","SOLUSD",1732382552560,6.07658011,255.6,255.59,6.09824609]
["bitfinex","SOLUSD",1732382553072,6.07658011,255.62,255.6,23.776884]
["bitfinex","SOLUSD",1732382553370,6.09824609,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1732382553664,6.09824609,255.66,255.59,6.09824609]
["bitfinex","SOLUSD",1732382554252,6.09824609,255.66,255.52,7.72084235]
["bitfinex","SOLUSD",1732382554253,6.09824609,255.66,255.57,6.09824609]
["bitfinex","SOLUSD",1732382554866,6.07658011,255.7,255.63,6.09824609]
["bitfinex","SOLUSD",1732382555250,12.1748262,255.71,255.63,6.09824609]
["bitfinex","SOLUSD",1732382555745,6.07658011,255.72,255.65,6.09824609]
["bitfinex","SOLUSD",1732382555962,6.09824609,255.72,255.65,6.09824609]
["bitfinex","SOLUSD",1732382556145,6.07658011,255.73,255.67,6.09824609]
["bitfinex","SOLUSD",1732382556468,6.07658011,255.73,255.58,24.39298436]
["bitfinex","SOLUSD",1732382556469,30.91634609,255.76,255.69,6.09824609]
["bitfinex","SOLUSD",1732382558154,30.91634609,255.76,255.67,6.09824609]
["bitfinex","SOLUSD",1732382558964,20.0,255.68,255.48,32.603]
["bitfinex","SOLUSD",1732382559186,6.09824609,255.65,255.56,6.09824609]
["bitfinex","SOLUSD",1732382559382,6.09824609,255.63,255.54,6.09824609]
["bitfinex","SOLUSD",1732382559688,6.09824609,255.63,255.53,6.09824609]
["bitfinex","SOLUSD",1732382560064,6.09824609,255.65,255.55,6.09824609]
["bitfinex","SOLUSD",1732382560262,6.09824609,255.63,255.55,6.09824609]
["bitfinex","SOLUSD",1732382560772,20.0,255.7,255.61,6.09824609]
["bitfinex","SOLUSD",1732382560981,6.07658011,255.71,255.65,6.09824609]
["bitfinex","SOLUSD",1732382560982,20.0,255.71,255.65,6.09824609]
["bitfinex","SOLUSD",1732382561284,20.0,255.71,255.63,6.09824609]
["bitfinex","SOLUSD",1732382562387,20.0,255.69,255.61,6.09824609]
["bitfinex","SOLUSD",1732382562693,29.52316596,255.69,255.61,9.52316596]
["bitfinex","SOLUSD",1732382564184,9.52316596,255.67,255.59,9.52316596]
["bitfinex","SOLUSD",1732382564691,9.52316596,255.69,255.59,13.10914835]
["bitfinex","SOLUSD",1732382565490,9.52316596,255.67,255.59,13.10914835]
["bitfinex","SOLUSD",1732382566560,9.52316596,255.67,255.59,3.58598239]
["bitfinex","SOLUSD",1732382566970,9.52316596,255.67,255.6,9.52316596]
["bitfinex","SOLUSD",1732382567274,9.52316596,255.67,255.58,12.96221827]
["bitfinex","SOLUSD",1732382567977,9.02316596,255.67,255.58,3.43905231]
["bitfinex","SOLUSD",1732382568286,9.02316596,255.67,255.59,9.52316596]
["bitfinex","SOLUSD",1732382568892,20.0,255.73,255.63,9.52316596]
["bitfinex","SOLUSD",1732382569078,20.0,255.71,255.63,9.52316596]
["bitfinex","SOLUSD",1732382569268,9.52316596,255.72,255.65,9.52316596]
["bitfinex","SOLUSD",1732382570180,9.52316596,255.74,255.65,9.52316596]
["bitfinex","SOLUSD",1732382572077,9.52316596,255.74,255.67,9.52316596]
["bitfinex","SOLUSD",1732382573774,34.34126596,255.76,255.69,9.52316596]
["bitfinex","SOLUSD",1732382574086,9.52316596,255.78,255.69,17.50153399]
["bitfinex","SOLUSD",1732382574394,9.52316596,255.78,255.7,4.17820461]
["bitfinex","SOLUSD",1732382574973,9.52316596,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1732382577489,9.52316596,255.78,255.71,9.52316596]
["bitfinex","SOLUSD",1732382577869,9.52316596,255.78,255.71,13.70137057]
["bitfinex","SOLUSD",1732382578191,25.36426596,255.82,255.74,9.52316596]
["bitfinex","SOLUSD",1732382578365,15.8411,255.88,255.81,9.52316596]
["bitfinex","SOLUSD",1732382578569,25.36426596,255.88,255.81,9.52316596]
["bitfinex","SOLUSD",1732382579264,25.36426596,255.88,255.82,23.776884]
["bitfinex","SOLUSD",1732382580500,9.52316596,255.86,255.79,9.52316596]
["bitfinex","SOLUSD",1732382580687,9.52316596,255.86,255.8,23.776884]
["bitfinex","SOLUSD",1732382581391,20.0,255.93,255.81,9.52316596]
["bitfinex","SOLUSD",1732382581697,25.8411,255.94,255.84,23.776884]
["bitfinex","SOLUSD",1732382581698,9.52316596,255.9,255.84,23.776884]
["bitfinex","SOLUSD",1732382581901,9.52316596,255.9,255.83,9.52316596]
["bitfinex","SOLUSD",1732382581902,9.52316596,255.88,255.81,9.52316596]
["bitfinex","SOLUSD",1732382582586,25.5001,255.84,255.59,24.2234]
["bitfinex","SOLUSD",1732382582788,9.52316596,255.77,255.7,9.52316596]
["bitfinex","SOLUSD",1732382583003,9.52316596,255.75,255.67,9.52316596]
["bitfinex","SOLUSD",1732382584796,9.52316596,255.77,255.69,9.52316596]
["bitfinex","SOLUSD",1732382584996,15.8411,255.78,255.71,9.52316596]
["bitfinex","SOLUSD",1732382586485,9.52316596,255.81,255.73,9.52316596]
["bitfinex","SOLUSD",1732382587014,9.52316596,255.83,255.75,9.52316596]
["bitfinex","SOLUSD",1732382587879,16.517,255.84,255.75,9.52316596]
["bitfinex","SOLUSD",1732382588190,9.52316596,255.83,255.75,9.52316596]
["bitfinex","SOLUSD",1732382589491,9.52316596,255.81,255.73,9.52316596]
["bitfinex","SOLUSD",1732382589704,9.52316596,255.79,255.71,9.52316596]
["bitfinex","SOLUSD",1732382589903,9.52316596,255.77,255.69,9.52316596]
["bitfinex","SOLUSD",1732382590614,9.52316596,255.79,255.71,9.52316596]
["bitfinex","SOLUSD",1732382591309,9.52316596,255.81,255.73,9.52316596]
["bitfinex","SOLUSD",1732382592186,9.52316596,255.79,255.71,9.52316596]
["bitfinex","SOLUSD",1732382592621,9.52316596,255.81,255.73,9.52316596]
["bitfinex","SOLUSD",1732382594206,16.517,255.84,255.73,9.52316596]
["bitfinex","SOLUSD",1732382594207,20.0,255.82,255.73,9.52316596]
["bitfinex","SOLUSD",1732382594490,20.0,255.82,255.75,9.52316596]
["bitfinex","SOLUSD",1732382595503,20.0,255.82,255.63,9.1792]
["bitfinex","SOLUSD",1732382595504,9.52316596,255.79,255.71,9.52316596]
["bitfinex","SOLUSD",1732382595912,9.52316596,255.72,255.51,21.7468]
["bitfinex","SOLUSD",1732382596114,9.52316596,255.72,255.63,9.52316596]
["bitfinex","SOLUSD",1732382596296,25.33096596,255.74,255.65,9.52316596]
["bitfinex","SOLUSD",1732382596493,15.8078,255.74,255.67,9.52316596]
["bitfinex","SOLUSD",1732382596715,25.33096596,255.74,255.67,9.52316596]
["bitfinex","SOLUSD",1732382597220,15.8078,255.74,255.67,9.52316596]
["bitfinex","SOLUSD",1732382597392,25.33096596,255.74,255.67,9.52316596]
["bitfinex","SOLUSD",1732382599194,15.8078,255.74,255.67,9.52316596]
["bitfinex","SOLUSD",1732382599593,9.52316596,255.76,255.67,9.52316596]
["bitfinex","SOLUSD",1732382600608,9.52316596,255.76,255.62,6.0279]
["bitfinex","SOLUSD",1732382600609,20.0,255.77,255.69,9.52316596]
["bitfinex","SOLUSD",1732382600923,26.03026596,255.8,255.73,9.52316596]
["bitfinex","SOLUSD",1732382601225,26.03026596,255.8,255.71,9.52316596]
["bitfinex","SOLUSD",1732382601397,9.52316596,255.78,255.71,9.52316596]
["bitfinex","SOLUSD",1732382601702,9.52316596,255.76,255.69,9.52316596]
["bitfinex","SOLUSD",1732382603217,15.59974607,255.78,255.69,9.52316596]
["bitfinex","SOLUSD",1732382603515,9.52316596,255.78,255.71,9.52316596]
["bitfinex","SOLUSD",1732382603821,9.52316596,255.78,255.69,9.52316596]
["bitfinex","SOLUSD",1732382604028,15.59974607,255.78,255.69,9.52316596]
["bitfinex","SOLUSD",1732382604201,9.52316596,255.78,255.69,9.52316596]
["bitfinex","SOLUSD",1732382604719,9.52316596,255.78,255.71,9.52316596]
["bitfinex","SOLUSD",1732382606694,32.10684607,255.8,255.62,3.86720206]
["bitfinex","SOLUSD",1732382606999,32.10684607,255.8,255.59,7.70711723]
["bitfinex","SOLUSD",1732382607000,9.52316596,255.76,255.67,9.52316596]
["bitfinex","SOLUSD",1732382607197,9.52316596,255.72,255.63,9.52316596]
["bitfinex","SOLUSD",1732382607424,9.52316596,255.72,255.65,9.52316596]
["bitfinex","SOLUSD",1732382608214,9.52316596,255.74,255.65,9.52316596]
["bitfinex","SOLUSD",1732382608521,9.52316596,255.76,255.67,9.52316596]
["bitfinex","SOLUSD",1732382609400,9.52316596,255.76,255.69,9.52316596]
["bitfinex","SOLUSD",1732382609908,9.52316596,255.78,255.69,9.52316596]
["bitfinex","SOLUSD",1732382610103,9.52316596,255.74,255.65,3.86720206]
["bitfinex","SOLUSD",1732382610322,9.52316596,255.76,255.67,9.52316596]
["bitfinex","SOLUSD",1732382610622,9.52316596,255.72,255.65,3.86720206]
["bitfinex","SOLUSD",1732382610832,45.499284,255.69,255.62,3.86720206]
["bitfinex","SOLUSD",1732382611031,45.499284,255.69,255.42,21.6581]
["bitfinex","SOLUSD",1732382611032,9.52316596,255.63,255.54,3.86720206]
["bitfinex","SOLUSD",1732382611220,9.52316596,255.63,255.53,13.39036802]
["bitfinex","SOLUSD",1732382611542,9.52316596,255.65,255.55,9.52316596]
["bitfinex","SOLUSD",1732382612007,9.52316596,255.67,255.57,9.52316596]
["bitfinex","SOLUSD",1732382612208,25.07886596,255.69,255.59,9.52316596]
["bitfinex","SOLUSD",1732382612717,25.07886596,255.69,255.59,13.39036802]
["bitfinex","SOLUSD",1732382612916,25.07886596,255.69,255.59,9.52316596]
["bitfinex","SOLUSD",1732382613118,25.07886596,255.69,255.59,13.39036802]
["bitfinex","SOLUSD",1732382613735,9.52316596,255.69,255.59,13.39036802]
["bitfinex","SOLUSD",1732382613916,9.52316596,255.71,255.61,9.52316596]
["bitfinex","SOLUSD",1732382615026,9.52316596,255.71,255.63,9.52316596]
["bitfinex","SOLUSD",1732382615227,9.52316596,255.73,255.63,9.52316596]
["bitfinex","SOLUSD",1732382615437,27.79898011,255.75,255.65,9.52316596]
["bitfinex","SOLUSD",1732382615438,25.07886596,255.75,255.65,9.52316596]
["bitfinex","SOLUSD",1732382615932,9.52316596,255.75,255.65,9.52316596]
["bitfinex","SOLUSD",1732382616232,9.52316596,255.77,255.67,9.52316596]
["bitfinex","SOLUSD",1732382617013,9.52316596,255.77,255.69,9.52316596]
["bitfinex","SOLUSD",1732382617209,9.52316596,255.77,255.67,5.04043771]
["bitfinex","SOLUSD",1732382617210,6.07658011,255.79,255.71,9.52316596]
["bitfinex","SOLUSD",1732382618033,15.59974607,255.8,255.71,9.52316596]
["bitfinex","SOLUSD",1732382618533,9.52316596,255.78,255.71,9.52316596]
["bitfinex","SOLUSD",1732382619039,9.52316596,255.8,255.71,9.52316596]
["bitfinex","SOLUSD",1732382619211,9.52316596,255.82,255.73,9.52316596]
["bitfinex","SOLUSD",1732382620133,9.52316596,255.84,255.75,9.52316596]
["bitfinex","SOLUSD",1732382620636,15.5557,255.94,255.79,15.60886596]
["bitfinex","SOLUSD",1732382620637,9.52316596,255.86,255.79,15.60886596]
["bitfinex","SOLUSD",1732382620932,12.06033342,255.92,255.83,9.52316596]
["bitfinex","SOLUSD",1732382620933,6.07658011,255.92,255.83,9.52316596]
["bitfinex","SOLUSD",1732382621135,9.52316596,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732382621432,9.52316596,255.94,255.87,9.52316596]
["bitfinex","SOLUSD",1732382623412,9.52316596,255.94,255.85,9.52316596]
["bitfinex","SOLUSD",1732382623612,9.52316596,255.92,255.85,9.52316596]
["bitfinex","SOLUSD",1732382624415,9.52316596,255.94,255.85,9.52316596]
["bitfinex","SOLUSD",1732382625821,9.52316596,255.94,255.8,15.5724]
["bitfinex","SOLUSD",1732382625822,9.52316596,255.94,255.87,9.52316596]
["bitfinex","SOLUSD",1732382626216,9.52316596,255.97,255.9,9.52316596]
["bitfinex","SOLUSD",1732382627928,9.52316596,255.94,255.86,9.52316596]
["bitfinex","SOLUSD",1732382629324,9.52316596,255.96,255.88,9.52316596]
["bitfinex","SOLUSD",1732382630048,9.52316596,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732382630049,9.52316596,255.94,255.86,9.52316596]
["bitfinex","SOLUSD",1732382630250,9.52316596,255.9,255.79,3.84308567]
["bitfinex","SOLUSD",1732382630541,43.776884,255.97,255.8,9.52316596]
["bitfinex","SOLUSD",1732382630748,9.52316596,255.9,255.82,9.52316596]
["bitfinex","SOLUSD",1732382631322,20.0,256.03,255.75,3.84308567]
["bitfinex","SOLUSD",1732382631323,21.58349942,256.06,255.88,9.52316596]
["bitfinex","SOLUSD",1732382631650,9.52316596,256.05,255.95,9.52316596]
["bitfinex","SOLUSD",1732382632835,9.52316596,256.1,255.89,10.20544814]
["bitfinex","SOLUSD",1732382632836,9.52316596,256.03,255.93,9.52316596]
["bitfinex","SOLUSD",1732382633739,9.52316596,256.03,255.95,9.52316596]
["bitfinex","SOLUSD",1732382635355,9.52316596,256.05,255.95,9.52316596]
["bitfinex","SOLUSD",1732382635935,9.52316596,256.03,255.93,9.52316596]
["bitfinex","SOLUSD",1732382636823,9.02316596,256.03,255.93,9.52316596]
["bitfinex","SOLUSD",1732382637355,9.52316596,255.94,255.83,32.45626596]
["bitfinex","SOLUSD",1732382637653,9.52316596,255.91,255.83,6.6549]
["bitfinex","SOLUSD",1732382638453,9.52316596,255.91,255.81,9.52316596]
["bitfinex","SOLUSD",1732382639125,20.0,255.9,255.81,9.52316596]
["bitfinex","SOLUSD",1732382639353,20.0,255.88,255.81,9.52316596]
["bitfinex","SOLUSD",1732382639557,20.0,255.9,255.83,9.52316596]
["bitfinex","SOLUSD",1732382639854,19.5,255.9,255.83,9.52316596]
["bitfinex","SOLUSD",1732382640150,19.5,255.9,255.81,9.52316596]
["bitfinex","SOLUSD",1732382640449,19.5,255.9,255.77,16.2782]
["bitfinex","SOLUSD",1732382640629,9.52316596,255.91,255.81,9.52316596]
["bitfinex","SOLUSD",1732382641132,9.52316596,255.89,255.81,9.52316596]
["bitfinex","SOLUSD",1732382641331,9.52316596,255.97,255.77,16.2782]
["bitfinex","SOLUSD",1732382641332,9.52316596,255.87,255.79,9.52316596]
["bitfinex","SOLUSD",1732382642646,9.52316596,255.87,255.76,6.6549]
["bitfinex","SOLUSD",1732382642947,9.52316596,255.85,255.76,16.17806596]
["bitfinex","SOLUSD",1732382643155,9.52316596,255.87,255.78,9.52316596]
["bitfinex","SOLUSD",1732382644534,9.52316596,255.89,255.8,9.52316596]
["bitfinex","SOLUSD",1732382644731,43.776884,255.96,255.82,9.52316596]
["bitfinex","SOLUSD",1732382644942,20.0,255.91,255.82,9.52316596]
["bitfinex","SOLUSD",1732382645549,20.0,255.95,255.82,9.52316596]
["bitfinex","SOLUSD",1732382645734,20.0,255.91,255.82,9.52316596]
["bitfinex","SOLUSD",1732382646337,20.0,255.91,255.76,6.6549]
["bitfinex","SOLUSD",1732382646338,20.0,255.91,255.84,9.52316596]
["bitfinex","SOLUSD",1732382647259,9.52316596,255.9,255.76,6.6549]
["bitfinex","SOLUSD",1732382647465,9.52316596,255.9,255.81,9.52316596]
["bitfinex","SOLUSD",1732382648053,9.52316596,255.9,255.83,9.52316596]
["bitfinex","SOLUSD",1732382649049,9.52316596,255.9,255.81,9.52316596]
["bitfinex","SOLUSD",1732382650237,9.52316596,255.9,255.83,9.52316596]
["bitfinex","SOLUSD",1732382652094,9.52316596,255.92,255.83,9.52316596]
["bitfinex","SOLUSD",1732382652356,23.776884,255.96,255.89,9.52316596]
["bitfinex","SOLUSD",1732382652541,9.52316596,255.97,255.89,9.52316596]
["bitfinex","SOLUSD",1732382652865,9.52316596,255.99,255.91,9.52316596]
["bitfinex","SOLUSD",1732382653048,9.52316596,255.97,255.89,9.52316596]
["bitfinex","SOLUSD",1732382653358,9.52316596,255.99,255.91,9.52316596]
["bitfinex","SOLUSD",1732382654329,9.52316596,256.01,255.85,11.97018216]
["bitfinex","SOLUSD",1732382654535,9.52316596,256.01,255.91,9.52316596]
["bitfinex","SOLUSD",1732382654735,9.52316596,256.01,255.93,9.52316596]
["bitfinex","SOLUSD",1732382655146,9.52316596,255.99,255.91,9.52316596]
["bitfinex","SOLUSD",1732382655666,9.52316596,256.01,255.93,9.52316596]
["bitfinex","SOLUSD",1732382655837,20.0,256.02,255.93,9.52316596]
["bitfinex","SOLUSD",1732382656241,20.0,256.02,255.95,9.52316596]
["bitfinex","SOLUSD",1732382658942,9.52316596,256.05,255.96,22.6294]
["bitfinex","SOLUSD",1732382659150,9.52316596,256.03,255.96,22.6294]
["bitfinex","SOLUSD",1732382659360,9.52316596,256.01,255.96,22.6294]
["bitfinex","SOLUSD",1732382659741,9.52316596,256.01,255.85,7.72857304]
["bitfinex","SOLUSD",1732382659742,9.52316596,256.01,255.91,9.52316596]
["bitfinex","SOLUSD",1732382660644,9.52316596,256.01,255.93,9.52316596]
["bitfinex","SOLUSD",1732382662352,9.52316596,256.03,255.95,9.52316596]
["bitfinex","SOLUSD",1732382664363,15.601229,256.12,256.01,9.52316596]
["bitfinex","SOLUSD",1732382664573,15.601229,256.12,256.04,9.52316596]
["bitfinex","SOLUSD",1732382664574,9.52316596,256.12,256.04,9.52316596]
["bitfinex","SOLUSD",1732382664963,9.52316596,256.16,256.06,9.52316596]
["bitfinex","SOLUSD",1732382665174,9.52316596,256.18,256.1,9.52316596]
["bitfinex","SOLUSD",1732382666043,9.52316596,256.2,256.12,9.52316596]
["bitfinex","SOLUSD",1732382666252,9.52316596,256.2,256.13,5.30945487]
["bitfinex","SOLUSD",1732382666451,9.52316596,256.2,256.1,9.52316596]
["bitfinex","SOLUSD",1732382668463,9.52316596,256.18,256.1,9.52316596]
["bitfinex","SOLUSD",1732382669475,23.776884,256.27,256.17,9.52316596]
["bitfinex","SOLUSD",1732382669476,23.776884,256.25,256.17,9.52316596]
["bitfinex","SOLUSD",1732382669651,9.52316596,256.27,256.19,9.52316596]
["bitfinex","SOLUSD",1732382669857,9.52316596,256.25,256.17,9.52316596]
["bitfinex","SOLUSD",1732382670067,9.52316596,256.25,256.13,16.5336]
["bitfinex","SOLUSD",1732382670068,9.52316596,256.23,256.15,9.52316596]
["bitfinex","SOLUSD",1732382670245,9.52316596,256.23,256.13,16.5336]
["bitfinex","SOLUSD",1732382670246,9.52316596,256.23,256.14,9.52316596]
["bitfinex","SOLUSD",1732382670565,9.52316596,256.26,256.18,9.52316596]
["bitfinex","SOLUSD",1732382670759,9.52316596,256.24,256.16,9.52316596]
["bitfinex","SOLUSD",1732382670946,9.52316596,256.18,256.0,6.5581]
["bitfinex","SOLUSD",1732382671147,20.0,256.26,256.07,9.52316596]
["bitfinex","SOLUSD",1732382671466,9.52316596,256.15,256.07,9.52316596]
["bitfinex","SOLUSD",1732382671768,9.52316596,256.17,256.07,9.52316596]
["bitfinex","SOLUSD",1732382672847,9.52316596,256.17,256.0,19.71940423]
["bitfinex","SOLUSD",1732382672848,20.0,256.27,256.11,9.52316596]
["bitfinex","SOLUSD",1732382673051,9.52316596,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732382673261,9.52316596,256.19,256.1,9.52316596]
["bitfinex","SOLUSD",1732382673573,9.52316596,256.16,256.07,5.19499327]
["bitfinex","SOLUSD",1732382673750,23.776884,256.15,256.07,9.52316596]
["bitfinex","SOLUSD",1732382673949,9.52316596,256.16,256.07,9.52316596]
["bitfinex","SOLUSD",1732382674775,10.0,256.29,256.09,9.52316596]
["bitfinex","SOLUSD",1732382674958,20.0,256.18,256.11,9.52316596]
["bitfinex","SOLUSD",1732382675359,9.52316596,256.19,256.11,9.52316596]
["bitfinex","SOLUSD",1732382675766,9.52316596,256.21,256.13,9.52316596]
["bitfinex","SOLUSD",1732382676076,9.52316596,256.23,256.15,9.52316596]
["bitfinex","SOLUSD",1732382676250,9.52316596,256.25,256.15,9.52316596]
["bitfinex","SOLUSD",1732382676568,9.52316596,256.25,256.17,9.52316596]
["bitfinex","SOLUSD",1732382676774,15.8655,256.3,256.19,9.52316596]
["bitfinex","SOLUSD",1732382677068,9.52316596,256.28,256.19,9.52316596]
["bitfinex","SOLUSD",1732382677969,9.52316596,256.28,256.21,9.52316596]
["bitfinex","SOLUSD",1732382678551,9.52316596,256.28,256.19,9.52316596]
["bitfinex","SOLUSD",1732382682586,9.52316596,256.26,256.17,9.52316596]
["bitfinex","SOLUSD",1732382683253,9.52316596,256.26,256.19,9.52316596]
["bitfinex","SOLUSD",1732382684078,9.52316596,256.28,256.19,14.37946442]
["bitfinex","SOLUSD",1732382684555,9.52316596,256.28,256.19,9.52316596]
["bitfinex","SOLUSD",1732382685159,9.52316596,256.24,256.17,9.52316596]
["bitfinex","SOLUSD",1732382686178,9.52316596,256.22,256.14,9.52316596]
["bitfinex","SOLUSD",1732382686358,9.52316596,256.21,256.14,9.52316596]
["bitfinex","SOLUSD",1732382687568,9.52316596,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732382687970,9.52316596,256.21,256.12,16.08126596]
["bitfinex","SOLUSD",1732382688553,29.52316596,256.36,256.12,16.08126596]
["bitfinex","SOLUSD",1732382688554,9.52316596,256.19,256.12,16.08126596]
["bitfinex","SOLUSD",1732382690573,9.52316596,256.21,256.12,16.08126596]
["bitfinex","SOLUSD",1732382690782,9.52316596,256.23,256.14,9.52316596]
["bitfinex","SOLUSD",1732382691570,9.52316596,256.23,256.16,9.52316596]
["bitfinex","SOLUSD",1732382691772,9.52316596,256.25,256.16,9.52316596]
["bitfinex","SOLUSD",1732382692078,9.52316596,256.27,256.18,9.52316596]
["bitfinex","SOLUSD",1732382693267,9.52316596,256.29,256.22,9.52316596]
["bitfinex","SOLUSD",1732382693787,9.52316596,256.26,256.18,9.52316596]
["bitfinex","SOLUSD",1732382693991,9.52316596,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732382694797,10.0,256.34,256.12,6.5581]
["bitfinex","SOLUSD",1732382694966,9.52316596,256.19,256.12,6.5581]
["bitfinex","SOLUSD",1732382696175,9.52316596,256.17,256.12,6.5581]
["bitfinex","SOLUSD",1732382696997,9.52316596,256.15,256.12,6.5581]
["bitfinex","SOLUSD",1732382700698,9.52316596,256.13,256.11,16.5336]
["bitfinex","SOLUSD",1732382700886,9.52316596,256.13,256.07,6.2834]
["bitfinex","SOLUSD",1732382701097,9.52316596,256.08,256.07,6.2834]
["bitfinex","SOLUSD",1732382702474,9.52316596,256.1,256.07,6.2834]
["bitfinex","SOLUSD",1732382702973,9.52316596,256.08,256.03,16.0422]
["bitfinex","SOLUSD",1732382703167,9.52316596,256.05,256.03,16.0422]
["bitfinex","SOLUSD",1732382703891,9.52316596,256.07,256.03,16.0422]
["bitfinex","SOLUSD",1732382704502,9.52316596,256.09,256.03,16.0422]
["bitfinex","SOLUSD",1732382707489,9.52316596,256.04,256.03,16.0422]
["bitfinex","SOLUSD",1732382707685,9.52316596,256.04,256.02,20.0]
["bitfinex","SOLUSD",1732382707893,9.52316596,256.04,256.01,6.2834]
["bitfinex","SOLUSD",1732382708077,9.52316596,256.02,255.98,16.0422]
["bitfinex","SOLUSD",1732382709476,9.52316596,256.04,255.99,23.776884]
["bitfinex","SOLUSD",1732382710500,9.52316596,256.02,255.99,20.0]
["bitfinex","SOLUSD",1732382711099,9.52316596,256.02,255.98,16.0422]
["bitfinex","SOLUSD",1732382711294,9.52316596,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732382713987,9.52316596,255.98,255.96,20.0]
["bitfinex","SOLUSD",1732382714188,9.52316596,255.98,255.95,6.2834]
["bitfinex","SOLUSD",1732382714393,9.52316596,255.96,255.93,43.776884]
["bitfinex","SOLUSD",1732382714791,9.52316596,255.96,255.93,20.0]
["bitfinex","SOLUSD",1732382714996,9.52316596,255.94,255.86,15.6175]
["bitfinex","SOLUSD",1732382715200,9.52316596,255.88,255.86,15.6175]
["bitfinex","SOLUSD",1732382715500,9.52316596,255.88,255.83,6.4315]
["bitfinex","SOLUSD",1732382716104,9.52316596,255.84,255.8,15.6175]
["bitfinex","SOLUSD",1732382716288,16.03546596,255.97,255.8,15.6175]
["bitfinex","SOLUSD",1732382716289,9.52316596,255.82,255.8,15.6175]
["bitfinex","SOLUSD",1732382716612,9.52316596,255.82,255.75,6.4315]
["bitfinex","SOLUSD",1732382716908,9.52316596,255.8,255.75,6.4315]
["bitfinex","SOLUSD",1732382717612,9.52316596,255.8,255.76,23.776884]
["bitfinex","SOLUSD",1732382717901,9.52316596,255.82,255.76,23.776884]
["bitfinex","SOLUSD",1732382718114,9.52316596,255.86,255.78,9.52316596]
["bitfinex","SOLUSD",1732382718401,9.52316596,255.86,255.79,23.776884]
["bitfinex","SOLUSD",1732382718977,9.52316596,255.86,255.77,23.776884]
["bitfinex","SOLUSD",1732382719985,20.0,255.96,255.76,43.776884]
["bitfinex","SOLUSD",1732382720184,9.52316596,255.85,255.76,53.30004996]
["bitfinex","SOLUSD",1732382723695,9.52316596,255.86,255.79,9.52316596]
["bitfinex","SOLUSD",1732382724103,6.06409324,256.13,256.08,10.0]
["bitfinex","SOLUSD",1732382724301,6.06409324,256.26,256.13,20.0]
["bitfinex","SOLUSD",1732382724483,9.52316596,256.28,256.18,9.52316596]
["bitfinex","SOLUSD",1732382724484,6.06409324,256.27,256.18,9.52316596]
["bitfinex","SOLUSD",1732382724806,9.52316596,256.22,256.14,20.0]
["bitfinex","SOLUSD",1732382725913,9.52316596,256.2,256.11,9.52316596]
["bitfinex","SOLUSD",1732382726209,9.52316596,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732382726413,29.52316596,256.36,256.1,20.0]
["bitfinex","SOLUSD",1732382726414,9.52316596,256.2,256.11,9.52316596]
["bitfinex","SOLUSD",1732382726599,9.52316596,256.2,256.12,20.0]
["bitfinex","SOLUSD",1732382727599,9.52316596,256.24,256.15,9.52316596]
["bitfinex","SOLUSD",1732382727918,9.52316596,256.28,256.17,9.52316596]
["bitfinex","SOLUSD",1732382728586,15.16576141,256.27,256.18,15.16576141]
["bitfinex","SOLUSD",1732382729025,15.16576141,256.36,256.12,20.0]
["bitfinex","SOLUSD",1732382729026,15.16576141,256.26,256.17,15.16576141]
["bitfinex","SOLUSD",1732382730019,15.16576141,256.26,256.17,19.89348692]
["bitfinex","SOLUSD",1732382730822,15.16576141,256.26,256.17,15.16576141]
["bitfinex","SOLUSD",1732382730992,15.16576141,256.2,256.13,15.16576141]
["bitfinex","SOLUSD",1732382731194,15.16576141,256.2,256.12,20.0]
["bitfinex","SOLUSD",1732382733819,15.16576141,256.18,256.09,15.16576141]
["bitfinex","SOLUSD",1732382733995,15.16576141,256.18,256.1,43.776884]
["bitfinex","SOLUSD",1732382734198,15.16576141,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732382734394,15.16576141,256.16,256.1,20.0]
["bitfinex","SOLUSD",1732382734608,15.16576141,256.16,256.08,43.776884]
["bitfinex","SOLUSD",1732382735493,15.16576141,256.18,256.09,15.16576141]
["bitfinex","SOLUSD",1732382735717,15.16576141,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732382735893,15.16576141,256.15,256.1,20.0]
["bitfinex","SOLUSD",1732382736295,15.16576141,256.15,256.09,20.0]
["bitfinex","SOLUSD",1732382736596,15.16576141,256.13,256.09,20.0]
["bitfinex","SOLUSD",1732382736797,5.43094144,256.13,256.09,20.0]
["bitfinex","SOLUSD",1732382737497,15.16576141,256.23,256.04,6.4315]
["bitfinex","SOLUSD",1732382737498,15.16576141,256.11,256.04,6.4315]
["bitfinex","SOLUSD",1732382737698,15.16576141,256.07,256.04,6.4315]
["bitfinex","SOLUSD",1732382737904,15.16576141,256.05,255.97,21.8619]
["bitfinex","SOLUSD",1732382738112,6.6244,256.2,255.97,6.2444]
["bitfinex","SOLUSD",1732382738113,15.16576141,256.03,255.97,6.2444]
["bitfinex","SOLUSD",1732382738697,15.16576141,256.05,255.97,6.2444]
["bitfinex","SOLUSD",1732382739417,15.16576141,256.05,256.0,20.0]
["bitfinex","SOLUSD",1732382739717,15.16576141,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732382739939,15.16576141,256.01,255.9,6.2444]
["bitfinex","SOLUSD",1732382740108,15.16576141,256.1,255.9,6.2444]
["bitfinex","SOLUSD",1732382740109,15.16576141,255.99,255.9,6.2444]
["bitfinex","SOLUSD",1732382740299,15.16576141,255.99,255.91,25.16576141]
["bitfinex","SOLUSD",1732382741000,15.16576141,256.04,255.97,15.16576141]
["bitfinex","SOLUSD",1732382741218,15.16576141,256.06,255.97,15.16576141]
["bitfinex","SOLUSD",1732382741424,15.16576141,256.06,255.98,23.776884]
["bitfinex","SOLUSD",1732382742213,15.16576141,256.06,256.0,23.776884]
["bitfinex","SOLUSD",1732382742617,15.16576141,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732382743210,15.16576141,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732382743601,15.16576141,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732382744027,15.16576141,256.02,255.98,20.0]
["bitfinex","SOLUSD",1732382744211,15.16576141,256.02,255.95,7.76546318]
["bitfinex","SOLUSD",1732382744212,15.16576141,256.02,255.96,43.776884]
["bitfinex","SOLUSD",1732382745328,15.16576141,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732382745624,15.16576141,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732382746330,15.16576141,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732382746708,15.16576141,255.96,255.91,7.61264419]
["bitfinex","SOLUSD",1732382747026,15.16576141,255.96,255.9,6.2444]
["bitfinex","SOLUSD",1732382747936,15.16576141,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732382748222,15.16576141,255.98,255.9,6.2444]
["bitfinex","SOLUSD",1732382748428,15.16576141,256.0,255.92,15.16576141]
["bitfinex","SOLUSD",1732382748603,9.4954158,256.01,255.93,9.4954158]
["bitfinex","SOLUSD",1732382748799,30.0,256.19,255.91,23.776884]
["bitfinex","SOLUSD",1732382748800,9.4954158,256.05,255.96,9.4954158]
["bitfinex","SOLUSD",1732382749223,9.4954158,255.99,255.91,9.4954158]
["bitfinex","SOLUSD",1732382749431,9.4954158,256.01,255.93,9.4954158]
["bitfinex","SOLUSD",1732382749730,9.4954158,256.03,255.95,9.4954158]
["bitfinex","SOLUSD",1732382751124,15.928,256.18,255.95,33.2722998]
["bitfinex","SOLUSD",1732382751333,9.4954158,256.05,255.96,9.4954158]
["bitfinex","SOLUSD",1732382755021,9.4954158,256.01,255.92,9.4954158]
["bitfinex","SOLUSD",1732382756228,9.4954158,255.99,255.9,15.7398158]
["bitfinex","SOLUSD",1732382757120,9.4954158,255.95,255.83,16.3352]
["bitfinex","SOLUSD",1732382757325,9.4954158,255.95,255.86,9.4954158]
["bitfinex","SOLUSD",1732382757910,20.0,255.94,255.86,9.4954158]
["bitfinex","SOLUSD",1732382759012,9.4954158,255.95,255.86,9.4954158]
["bitfinex","SOLUSD",1732382759916,15.928,256.05,255.88,9.4954158]
["bitfinex","SOLUSD",1732382759917,20.0,255.96,255.88,9.4954158]
["bitfinex","SOLUSD",1732382760111,15.928,256.05,255.9,9.4954158]
["bitfinex","SOLUSD",1732382760112,9.4954158,255.99,255.9,9.4954158]
["bitfinex","SOLUSD",1732382760531,9.4954158,255.97,255.88,9.4954158]
["bitfinex","SOLUSD",1732382761313,9.4954158,255.95,255.86,9.4954158]
["bitfinex","SOLUSD",1732382762315,9.4954158,255.93,255.86,9.4954158]
["bitfinex","SOLUSD",1732382764019,9.4954158,255.95,255.86,9.4954158]
["bitfinex","SOLUSD",1732382765828,9.4954158,255.93,255.82,43.776884]
["bitfinex","SOLUSD",1732382766013,9.4954158,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732382768017,9.4954158,255.87,255.75,10.0]
["bitfinex","SOLUSD",1732382768314,9.4954158,255.85,255.78,9.4954158]
["bitfinex","SOLUSD",1732382768534,9.4954158,255.83,255.74,16.1521158]
["bitfinex","SOLUSD",1732382768735,9.4954158,255.81,255.74,6.6567]
["bitfinex","SOLUSD",1732382768926,9.4954158,255.79,255.72,9.4954158]
["bitfinex","SOLUSD",1732382769130,9.4954158,255.75,255.68,6.2244]
["bitfinex","SOLUSD",1732382769915,9.4954158,255.72,255.68,6.2244]
["bitfinex","SOLUSD",1732382770115,9.4954158,255.72,255.65,16.1626]
["bitfinex","SOLUSD",1732382770312,9.4954158,255.84,255.61,10.0]
["bitfinex","SOLUSD",1732382770313,9.4954158,255.7,255.62,6.2244]
["bitfinex","SOLUSD",1732382770539,9.4954158,255.68,255.62,6.2244]
["bitfinex","SOLUSD",1732382770916,9.4954158,255.66,255.58,25.6580158]
["bitfinex","SOLUSD",1732382771115,9.4954158,255.66,255.58,33.31029687]
["bitfinex","SOLUSD",1732382771924,9.4954158,255.68,255.6,9.4954158]
["bitfinex","SOLUSD",1732382773244,9.4954158,255.68,255.59,23.776884]
["bitfinex","SOLUSD",1732382773418,9.4954158,255.68,255.6,9.4954158]
["bitfinex","SOLUSD",1732382774519,9.4954158,255.7,255.62,9.4954158]
["bitfinex","SOLUSD",1732382774826,9.4954158,255.72,255.64,9.4954158]
["bitfinex","SOLUSD",1732382776441,9.4954158,255.7,255.62,9.4954158]
["bitfinex","SOLUSD",1732382776661,9.4954158,255.7,255.63,23.776884]
["bitfinex","SOLUSD",1732382777236,9.4954158,255.7,255.62,9.4954158]
["bitfinex","SOLUSD",1732382777938,9.4954158,255.7,255.63,23.776884]
["bitfinex","SOLUSD",1732382778119,9.4954158,255.72,255.64,9.4954158]
["bitfinex","SOLUSD",1732382778523,9.4954158,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1732382779239,9.4954158,255.7,255.62,9.4954158]
["bitfinex","SOLUSD",1732382779433,9.4954158,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732382780146,9.4954158,255.72,255.64,9.4954158]
["bitfinex","SOLUSD",1732382780852,9.4954158,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1732382781548,9.4954158,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732382783118,9.4954158,255.7,255.64,23.776884]
["bitfinex","SOLUSD",1732382784822,9.4954158,255.72,255.64,33.2722998]
["bitfinex","SOLUSD",1732382785226,9.4954158,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732382785432,9.4954158,255.74,255.67,20.0]
["bitfinex","SOLUSD",1732382785643,9.4954158,255.76,255.69,23.776884]
["bitfinex","SOLUSD",1732382785942,16.0693,255.79,255.72,9.4954158]
["bitfinex","SOLUSD",1732382787045,9.4954158,255.82,255.74,9.4954158]
["bitfinex","SOLUSD",1732382787227,15.3046,255.85,255.8,9.4954158]
["bitfinex","SOLUSD",1732382787434,9.4954158,255.9,255.82,9.4954158]
["bitfinex","SOLUSD",1732382790127,24.8000158,255.92,255.84,9.4954158]
["bitfinex","SOLUSD",1732382790321,9.4954158,255.94,255.86,9.4954158]
["bitfinex","SOLUSD",1732382790545,9.4954158,255.96,255.88,9.4954158]
["bitfinex","SOLUSD",1732382791454,24.9179158,255.98,255.9,9.4954158]
["bitfinex","SOLUSD",1732382791648,9.4954158,255.98,255.9,9.4954158]
["bitfinex","SOLUSD",1732382794823,9.4954158,255.98,255.81,10.0]
["bitfinex","SOLUSD",1732382794824,9.4954158,255.92,255.78,6.0292]
["bitfinex","SOLUSD",1732382795129,9.4954158,255.88,255.79,9.4954158]
["bitfinex","SOLUSD",1732382795631,9.4954158,255.86,255.78,6.0292]
["bitfinex","SOLUSD",1732382795833,9.4954158,255.88,255.79,9.4954158]
["bitfinex","SOLUSD",1732382796029,9.4954158,255.88,255.78,6.0292]
["bitfinex","SOLUSD",1732382796030,9.4954158,255.86,255.77,9.4954158]
["bitfinex","SOLUSD",1732382796332,9.4954158,255.82,255.75,9.4954158]
["bitfinex","SOLUSD",1732382796740,9.4954158,255.84,255.77,9.4954158]
["bitfinex","SOLUSD",1732382797642,9.4954158,255.86,255.77,9.4954158]
["bitfinex","SOLUSD",1732382798554,9.4954158,255.84,255.77,9.4954158]
["bitfinex","SOLUSD",1732382798737,9.4954158,255.82,255.73,9.4954158]
["bitfinex","SOLUSD",1732382799932,9.4954158,255.8,255.71,9.4954158]
["bitfinex","SOLUSD",1732382800133,23.776884,255.9,255.69,5.24784318]
["bitfinex","SOLUSD",1732382800134,9.4954158,255.78,255.69,14.74325898]
["bitfinex","SOLUSD",1732382800335,9.4954158,255.78,255.69,9.4954158]
["bitfinex","SOLUSD",1732382801559,9.4954158,255.76,255.69,9.4954158]
["bitfinex","SOLUSD",1732382802053,9.4954158,255.76,255.66,15.6163158]
["bitfinex","SOLUSD",1732382802251,9.4954158,255.74,255.66,15.6163158]
["bitfinex","SOLUSD",1732382802849,9.4954158,255.72,255.66,6.1209]
["bitfinex","SOLUSD",1732382803729,9.4954158,255.72,255.64,9.4954158]
["bitfinex","SOLUSD",1732382805153,9.4954158,255.76,255.68,9.4954158]
["bitfinex","SOLUSD",1732382805734,9.4954158,255.75,255.68,9.4954158]
["bitfinex","SOLUSD",1732382807733,9.4954158,255.75,255.66,9.4954158]
["bitfinex","SOLUSD",1732382808558,15.7522,255.82,255.68,9.4954158]
["bitfinex","SOLUSD",1732382808863,9.4954158,255.76,255.68,9.4954158]
["bitfinex","SOLUSD",1732382809039,9.4954158,255.78,255.7,9.4954158]
["bitfinex","SOLUSD",1732382810150,9.4954158,255.76,255.68,14.22037009]
["bitfinex","SOLUSD",1732382811147,15.7522,255.82,255.7,9.4954158]
["bitfinex","SOLUSD",1732382811148,9.4954158,255.78,255.7,9.4954158]
["bitfinex","SOLUSD",1732382812440,15.7522,255.82,255.68,14.22037009]
["bitfinex","SOLUSD",1732382812441,9.4954158,255.76,255.68,14.22037009]
["bitfinex","SOLUSD",1732382812836,9.4954158,255.76,255.66,9.4954158]
["bitfinex","SOLUSD",1732382814456,9.4954158,255.76,255.67,20.0]
["bitfinex","SOLUSD",1732382815451,9.4954158,255.76,255.68,9.4954158]
["bitfinex","SOLUSD",1732382816173,9.4954158,255.72,255.64,9.4954158]
["bitfinex","SOLUSD",1732382816969,9.4954158,255.74,255.64,9.4954158]
["bitfinex","SOLUSD",1732382817263,9.4954158,255.74,255.66,9.4954158]
["bitfinex","SOLUSD",1732382817466,9.4954158,255.76,255.68,9.4954158]
["bitfinex","SOLUSD",1732382817655,15.7522,255.82,255.7,9.4954158]
["bitfinex","SOLUSD",1732382817849,9.4954158,255.79,255.7,9.4954158]
["bitfinex","SOLUSD",1732382818950,9.4954158,255.77,255.7,9.4954158]
["bitfinex","SOLUSD",1732382821171,9.4954158,255.79,255.72,9.4954158]
["bitfinex","SOLUSD",1732382821457,9.4954158,255.82,255.74,9.4954158]
["bitfinex","SOLUSD",1732382821659,9.4954158,255.84,255.76,9.4954158]
["bitfinex","SOLUSD",1732382821851,9.4954158,255.82,255.74,9.4954158]
["bitfinex","SOLUSD",1732382822349,9.4954158,255.8,255.73,6.3945]
["bitfinex","SOLUSD",1732382823651,9.4954158,255.82,255.74,29.4954158]
["bitfinex","SOLUSD",1732382823857,16.1019,255.89,255.76,9.4954158]
["bitfinex","SOLUSD",1732382823858,9.4954158,255.84,255.76,9.4954158]
["bitfinex","SOLUSD",1732382824447,9.4954158,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732382824770,9.4954158,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732382825168,9.4954158,255.86,255.78,14.22037009]
["bitfinex","SOLUSD",1732382825475,9.4954158,255.9,255.82,9.4954158]
["bitfinex","SOLUSD",1732382825651,9.4954158,255.9,255.83,4.9560654]
["bitfinex","SOLUSD",1732382826172,9.4954158,255.92,255.84,9.4954158]
["bitfinex","SOLUSD",1732382826375,9.4954158,255.94,255.85,4.9560654]
["bitfinex","SOLUSD",1732382826575,9.4954158,255.92,255.85,4.9560654]
["bitfinex","SOLUSD",1732382827573,9.4954158,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732382828077,9.4954158,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732382828446,9.4954158,255.94,255.86,24.9560654]
["bitfinex","SOLUSD",1732382828764,9.4954158,255.94,255.87,14.4514812]
["bitfinex","SOLUSD",1732382828971,9.4954158,255.96,255.89,9.4954158]
["bitfinex","SOLUSD",1732382829158,9.4954158,256.0,255.91,9.4954158]
["bitfinex","SOLUSD",1732382829468,9.4954158,256.0,255.92,5.17273207]
["bitfinex","SOLUSD",1732382829770,9.4954158,255.98,255.92,5.17273207]
["bitfinex","SOLUSD",1732382830070,9.4954158,255.96,255.89,9.4954158]
["bitfinex","SOLUSD",1732382830278,9.4954158,255.94,255.86,9.4954158]
["bitfinex","SOLUSD",1732382830566,9.4954158,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732382830942,9.4954158,255.92,255.85,6.6319]
["bitfinex","SOLUSD",1732382831671,9.4954158,255.92,255.85,16.1273158]
["bitfinex","SOLUSD",1732382832050,9.4954158,255.96,255.87,9.4954158]
["bitfinex","SOLUSD",1732382832267,9.4954158,255.98,255.91,9.4954158]
["bitfinex","SOLUSD",1732382832865,9.4954158,255.98,255.89,9.4954158]
["bitfinex","SOLUSD",1732382833255,9.4954158,255.96,255.89,9.4954158]
["bitfinex","SOLUSD",1732382834175,9.4954158,255.98,255.89,9.4954158]
["bitfinex","SOLUSD",1732382834862,9.4954158,256.0,255.93,9.4954158]
["bitfinex","SOLUSD",1732382835066,9.4954158,256.04,255.95,9.4954158]
["bitfinex","SOLUSD",1732382835249,9.4954158,256.04,255.96,5.38217651]
["bitfinex","SOLUSD",1732382836258,9.4954158,256.08,256.01,9.4954158]
["bitfinex","SOLUSD",1732382836446,9.4954158,256.1,256.02,5.57717651]
["bitfinex","SOLUSD",1732382837156,9.4954158,256.09,256.02,5.57717651]
["bitfinex","SOLUSD",1732382838270,9.4954158,256.11,256.03,9.4954158]
["bitfinex","SOLUSD",1732382838475,9.4954158,256.08,256.02,5.57717651]
["bitfinex","SOLUSD",1732382838653,9.4954158,256.08,255.99,9.4954158]
["bitfinex","SOLUSD",1732382838856,21.5666,256.18,256.03,9.4954158]
["bitfinex","SOLUSD",1732382838857,9.4954158,256.1,256.03,9.4954158]
["bitfinex","SOLUSD",1732382839249,9.4954158,256.1,256.01,9.4954158]
["bitfinex","SOLUSD",1732382839966,21.5666,256.18,256.01,9.4954158]
["bitfinex","SOLUSD",1732382840273,23.776884,256.17,256.01,9.4954158]
["bitfinex","SOLUSD",1732382840573,9.4954158,256.11,256.03,9.4954158]
["bitfinex","SOLUSD",1732382840782,9.4954158,256.13,256.03,9.4954158]
["bitfinex","SOLUSD",1732382840949,9.4954158,256.13,256.03,14.7634812]
["bitfinex","SOLUSD",1732382841151,9.4954158,256.13,256.05,9.4954158]
["bitfinex","SOLUSD",1732382842163,24.772916,256.24,256.09,9.4954158]
["bitfinex","SOLUSD",1732382842368,24.772916,256.24,256.11,9.4954158]
["bitfinex","SOLUSD",1732382842369,9.4954158,256.19,256.11,9.4954158]
["bitfinex","SOLUSD",1732382843691,9.4954158,256.15,256.06,15.4778]
["bitfinex","SOLUSD",1732382844373,9.4954158,256.15,256.07,9.4954158]
["bitfinex","SOLUSD",1732382844756,9.4954158,256.17,256.07,9.4954158]
["bitfinex","SOLUSD",1732382844957,9.4954158,256.17,256.09,9.4954158]
["bitfinex","SOLUSD",1732382845171,9.4954158,256.15,256.07,9.4954158]
["bitfinex","SOLUSD",1732382845671,9.4954158,256.15,256.06,15.4778]
["bitfinex","SOLUSD",1732382845978,9.4954158,256.15,256.06,24.9732158]
["bitfinex","SOLUSD",1732382848152,9.4954158,256.15,256.07,9.4954158]
["bitfinex","SOLUSD",1732382849378,9.4954158,256.17,256.07,9.4954158]
["bitfinex","SOLUSD",1732382851181,23.776884,256.22,256.07,9.4954158]
["bitfinex","SOLUSD",1732382851364,9.4954158,256.16,256.07,9.4954158]
["bitfinex","SOLUSD",1732382853064,9.4954158,256.16,256.07,14.94403676]
["bitfinex","SOLUSD",1732382854100,9.4954158,256.16,256.06,15.4778]
["bitfinex","SOLUSD",1732382854101,9.4954158,256.19,256.11,9.4954158]
["bitfinex","SOLUSD",1732382854791,9.4954158,256.17,256.09,9.4954158]
["bitfinex","SOLUSD",1732382855480,9.4954158,256.17,256.09,14.94403676]
["bitfinex","SOLUSD",1732382855962,9.4954158,256.17,256.1,5.44862096]
["bitfinex","SOLUSD",1732382856287,9.4954158,256.19,256.11,9.4954158]
["bitfinex","SOLUSD",1732382856588,9.4954158,256.19,256.12,5.44862096]
["bitfinex","SOLUSD",1732382856773,9.4954158,256.21,256.12,5.44862096]
["bitfinex","SOLUSD",1732382857161,9.4954158,256.21,256.13,9.4954158]
["bitfinex","SOLUSD",1732382857487,9.4954158,256.21,256.14,5.44862096]
["bitfinex","SOLUSD",1732382858490,9.4954158,256.23,256.14,5.44862096]
["bitfinex","SOLUSD",1732382859769,9.4954158,256.23,256.15,9.4954158]
["bitfinex","SOLUSD",1732382859987,9.4954158,256.23,256.14,5.44862096]
["bitfinex","SOLUSD",1732382860490,9.4954158,256.23,256.15,9.4954158]
["bitfinex","SOLUSD",1732382860789,6.06790605,256.24,256.15,6.06790605]
["bitfinex","SOLUSD",1732382861482,6.06790605,256.23,256.15,6.06790605]
["bitfinex","SOLUSD",1732382861987,16.2023,256.3,256.15,6.06790605]
["bitfinex","SOLUSD",1732382861988,16.2023,256.3,256.16,6.1485]
["bitfinex","SOLUSD",1732382862284,80.7,256.34,256.24,6.06790605]
["bitfinex","SOLUSD",1732382862488,6.06790605,256.33,256.24,6.06790605]
["bitfinex","SOLUSD",1732382862669,6.06790605,256.31,256.22,6.06790605]
["bitfinex","SOLUSD",1732382863073,6.06790605,256.31,256.22,11.40346087]
["bitfinex","SOLUSD",1732382864273,6.06790605,256.29,256.2,26.06790605]
["bitfinex","SOLUSD",1732382864701,9.47744684,256.28,256.2,9.47744684]
["bitfinex","SOLUSD",1732382864864,9.47744684,256.3,256.22,9.47744684]
["bitfinex","SOLUSD",1732382868185,9.47744684,256.28,256.22,20.0]
["bitfinex","SOLUSD",1732382868385,9.47744684,256.3,256.22,20.0]
["bitfinex","SOLUSD",1732382868579,9.47744684,256.3,256.22,29.47744684]
["bitfinex","SOLUSD",1732382870478,9.47744684,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732382871292,8.97744684,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732382871487,9.47744684,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732382871689,9.47744684,256.28,256.2,9.47744684]
["bitfinex","SOLUSD",1732382871892,9.47744684,256.3,256.2,9.47744684]
["bitfinex","SOLUSD",1732382872197,9.47744684,256.3,256.22,9.47744684]
["bitfinex","SOLUSD",1732382876291,9.47744684,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732382876479,9.47744684,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732382876685,9.47744684,256.28,256.2,9.47744684]
["bitfinex","SOLUSD",1732382876881,9.47744684,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732382877283,9.47744684,256.28,256.16,6.1485]
["bitfinex","SOLUSD",1732382877593,9.47744684,256.27,256.18,9.47744684]
["bitfinex","SOLUSD",1732382877991,10.0,256.5,256.29,15.3219]
["bitfinex","SOLUSD",1732382878210,10.0,256.5,256.34,9.47744684]
["bitfinex","SOLUSD",1732382878408,9.47744684,256.44,256.34,9.47744684]
["bitfinex","SOLUSD",1732382878709,10.0,256.5,256.34,9.47744684]
["bitfinex","SOLUSD",1732382878880,9.47744684,256.43,256.34,14.8924461]
["bitfinex","SOLUSD",1732382879075,10.0,256.5,256.2,10.0]
["bitfinex","SOLUSD",1732382879076,10.0,256.48,256.25,6.0139]
["bitfinex","SOLUSD",1732382879279,9.47744684,256.37,256.27,9.47744684]
["bitfinex","SOLUSD",1732382879576,23.776884,256.47,256.25,6.0139]
["bitfinex","SOLUSD",1732382879779,9.47744684,256.38,256.28,9.47744684]
["bitfinex","SOLUSD",1732382880082,9.47744684,256.38,256.25,6.0139]
["bitfinex","SOLUSD",1732382880083,9.47744684,256.4,256.3,9.47744684]
["bitfinex","SOLUSD",1732382880801,9.47744684,256.4,256.31,9.47744684]
["bitfinex","SOLUSD",1732382881315,9.47744684,256.42,256.31,9.47744684]
["bitfinex","SOLUSD",1732382881703,9.47744684,256.42,256.33,9.47744684]
["bitfinex","SOLUSD",1732382881905,9.47744684,256.38,256.34,5.20165482]
["bitfinex","SOLUSD",1732382882095,9.47744684,256.37,256.28,9.47744684]
["bitfinex","SOLUSD",1732382883511,9.47744684,256.33,256.22,9.47744684]
["bitfinex","SOLUSD",1732382883718,9.47744684,256.33,256.24,9.47744684]
["bitfinex","SOLUSD",1732382884027,9.47744684,256.33,256.16,4.66506243]
["bitfinex","SOLUSD",1732382884028,9.47744684,256.35,256.26,9.47744684]
["bitfinex","SOLUSD",1732382884316,9.47744684,256.33,256.16,12.25509679]
["bitfinex","SOLUSD",1732382884518,9.47744684,256.29,256.21,9.47744684]
["bitfinex","SOLUSD",1732382884754,9.47744684,256.29,256.19,9.47744684]
["bitfinex","SOLUSD",1732382888224,9.47744684,256.29,256.2,9.47744684]
["bitfinex","SOLUSD",1732382890608,9.47744684,256.29,256.17,4.66506243]
["bitfinex","SOLUSD",1732382890609,23.776884,256.38,256.24,9.47744684]
["bitfinex","SOLUSD",1732382890810,9.47744684,256.34,256.24,9.47744684]
["bitfinex","SOLUSD",1732382891112,9.47744684,256.36,256.26,9.47744684]
["bitfinex","SOLUSD",1732382891309,9.47744684,256.36,256.28,9.47744684]
["bitfinex","SOLUSD",1732382892010,10.0,256.47,256.18,23.776884]
["bitfinex","SOLUSD",1732382892011,9.47744684,256.44,256.29,31.72212409]
["bitfinex","SOLUSD",1732382892214,10.0,256.54,256.34,9.47744684]
["bitfinex","SOLUSD",1732382892403,9.47744684,256.44,256.34,9.47744684]
["bitfinex","SOLUSD",1732382893424,9.47744684,256.42,256.34,9.47744684]
["bitfinex","SOLUSD",1732382893910,9.47744684,256.4,256.3,20.0]
["bitfinex","SOLUSD",1732382894121,9.47744684,256.4,256.32,9.47744684]
["bitfinex","SOLUSD",1732382894522,9.47744684,256.42,256.34,9.47744684]
["bitfinex","SOLUSD",1732382894707,23.776884,256.48,256.34,9.47744684]
["bitfinex","SOLUSD",1732382894907,9.7393,256.7,256.42,9.47744684]
["bitfinex","SOLUSD",1732382894908,10.0,256.56,256.42,9.47744684]
["bitfinex","SOLUSD",1732382895114,9.47744684,256.44,256.32,15.93744684]
["bitfinex","SOLUSD",1732382895315,9.47744684,256.4,256.32,15.93744684]
["bitfinex","SOLUSD",1732382898228,9.47744684,256.42,256.32,15.93744684]
["bitfinex","SOLUSD",1732382898929,9.47744684,256.42,256.32,21.1271515]
["bitfinex","SOLUSD",1732382899140,9.47744684,256.42,256.34,9.47744684]
["bitfinex","SOLUSD",1732382899428,26.2698,256.54,256.34,9.47744684]
["bitfinex","SOLUSD",1732382899429,16.2698,256.54,256.34,14.6671515]
["bitfinex","SOLUSD",1732382899624,16.2698,256.54,256.36,9.47744684]
["bitfinex","SOLUSD",1732382899824,9.47744684,256.46,256.36,9.47744684]
["bitfinex","SOLUSD",1732382900210,9.47744684,256.46,256.38,9.47744684]
["bitfinex","SOLUSD",1732382900400,9.47744684,256.49,256.4,9.47744684]
["bitfinex","SOLUSD",1732382900810,16.2698,256.54,256.4,14.6671515]
["bitfinex","SOLUSD",1732382901117,9.47744684,256.41,256.32,15.93744684]
["bitfinex","SOLUSD",1732382901309,9.47744684,256.44,256.34,9.47744684]
["bitfinex","SOLUSD",1732382901506,9.47744684,256.46,256.38,9.47744684]
["bitfinex","SOLUSD",1732382901702,9.47744684,256.44,256.35,5.18970466]
["bitfinex","SOLUSD",1732382902201,33.776884,256.5,256.34,9.47744684]
["bitfinex","SOLUSD",1732382902405,9.47744684,256.43,256.34,9.47744684]
["bitfinex","SOLUSD",1732382902605,23.776884,256.51,256.32,6.46]
["bitfinex","SOLUSD",1732382902830,26.2698,256.54,256.32,6.46]
["bitfinex","SOLUSD",1732382902831,9.47744684,256.41,256.32,15.93744684]
["bitfinex","SOLUSD",1732382903647,26.2698,256.54,256.4,9.47744684]
["bitfinex","SOLUSD",1732382903648,16.2698,256.54,256.4,9.47744684]
["bitfinex","SOLUSD",1732382903927,9.47744684,256.52,256.43,9.47744684]
["bitfinex","SOLUSD",1732382904131,16.2698,256.54,256.43,9.47744684]
["bitfinex","SOLUSD",1732382904305,9.47744684,256.51,256.43,9.47744684]
["bitfinex","SOLUSD",1732382904750,9.47744684,256.51,256.41,45.70184684]
["bitfinex","SOLUSD",1732382905229,9.47744684,256.53,256.43,9.47744684]
["bitfinex","SOLUSD",1732382905441,9.47744684,256.53,256.45,9.47744684]
["bitfinex","SOLUSD",1732382906312,9.47744684,256.46,256.34,6.46]
["bitfinex","SOLUSD",1732382906523,9.47744684,256.42,256.34,6.46]
["bitfinex","SOLUSD",1732382906730,9.47744684,256.44,256.35,9.47744684]
["bitfinex","SOLUSD",1732382907130,9.47744684,256.38,256.27,6.4223]
["bitfinex","SOLUSD",1732382907317,9.47744684,256.36,256.27,15.89974684]
["bitfinex","SOLUSD",1732382907723,9.47744684,256.34,256.27,6.4223]
["bitfinex","SOLUSD",1732382908032,15.8173,256.45,256.32,9.47744684]
["bitfinex","SOLUSD",1732382908538,9.47744684,256.42,256.33,20.0]
["bitfinex","SOLUSD",1732382908735,9.47744684,256.4,256.33,20.0]
["bitfinex","SOLUSD",1732382908916,9.47744684,256.38,256.3,20.0]
["bitfinex","SOLUSD",1732382909619,23.776884,256.48,256.27,6.4223]
["bitfinex","SOLUSD",1732382909620,9.47744684,256.36,256.27,6.4223]
["bitfinex","SOLUSD",1732382909815,9.47744684,256.39,256.3,9.47744684]
["bitfinex","SOLUSD",1732382910222,23.776884,256.48,256.34,9.47744684]
["bitfinex","SOLUSD",1732382910434,9.47744684,256.43,256.34,9.47744684]
["bitfinex","SOLUSD",1732382911128,9.47744684,256.41,256.35,25.39192688]
["bitfinex","SOLUSD",1732382911330,9.47744684,256.41,256.35,20.0]
["bitfinex","SOLUSD",1732382911646,9.47744684,256.41,256.34,20.0]
["bitfinex","SOLUSD",1732382912015,9.47744684,256.41,256.27,6.4223]
["bitfinex","SOLUSD",1732382912016,9.47744684,256.36,256.27,6.4223]
["bitfinex","SOLUSD",1732382912218,9.47744684,256.33,256.27,6.4223]
["bitfinex","SOLUSD",1732382913222,9.47744684,256.34,256.27,6.4223]
["bitfinex","SOLUSD",1732382916853,9.47744684,256.36,256.27,15.89974684]
["bitfinex","SOLUSD",1732382919229,9.47744684,256.36,256.27,11.81422688]
["bitfinex","SOLUSD",1732382921239,9.47744684,256.34,256.27,6.4223]
["bitfinex","SOLUSD",1732382921444,9.47744684,256.32,256.27,6.4223]
["bitfinex","SOLUSD",1732382921647,9.47744684,256.32,256.23,9.47744684]
["bitfinex","SOLUSD",1732382922054,9.47744684,256.3,256.22,20.0]
["bitfinex","SOLUSD",1732382922352,9.47744684,256.3,256.21,16.00964684]
["bitfinex","SOLUSD",1732382923240,9.47744684,256.32,256.21,16.00964684]
["bitfinex","SOLUSD",1732382923557,9.47744684,256.34,256.23,9.47744684]
["bitfinex","SOLUSD",1732382924034,9.47744684,256.34,256.25,9.47744684]
["bitfinex","SOLUSD",1732382925353,9.47744684,256.36,256.27,9.47744684]
["bitfinex","SOLUSD",1732382926351,9.47744684,256.36,256.28,20.0]
["bitfinex","SOLUSD",1732382926528,9.47744684,256.38,256.29,9.47744684]
["bitfinex","SOLUSD",1732382927134,9.47744684,256.41,256.31,9.47744684]
["bitfinex","SOLUSD",1732382927659,16.3671,256.44,256.31,14.86937372]
["bitfinex","SOLUSD",1732382927947,9.47744684,256.4,256.32,5.39192688]
["bitfinex","SOLUSD",1732382928145,9.47744684,256.38,256.32,5.39192688]
["bitfinex","SOLUSD",1732382928354,9.47744684,256.38,256.3,20.0]
["bitfinex","SOLUSD",1732382928853,9.47744684,256.4,256.31,14.86937372]
["bitfinex","SOLUSD",1732382931848,9.47744684,256.42,256.33,9.47744684]
["bitfinex","SOLUSD",1732382932049,16.3671,256.44,256.34,5.39192688]
["bitfinex","SOLUSD",1732382932245,9.47744684,256.45,256.35,29.47744684]
["bitfinex","SOLUSD",1732382932433,9.47744684,256.45,256.36,5.58692688]
["bitfinex","SOLUSD",1732382932633,9.47744684,256.45,256.37,29.47744684]
["bitfinex","SOLUSD",1732382932938,9.47744684,256.45,256.38,5.58692688]
["bitfinex","SOLUSD",1732382933150,9.47744684,256.41,256.35,20.0]
["bitfinex","SOLUSD",1732382933349,15.6963,256.52,256.41,20.0]
["bitfinex","SOLUSD",1732382933539,9.47744684,256.53,256.44,9.47744684]
["bitfinex","SOLUSD",1732382933862,9.47744684,256.53,256.45,5.58692688]
["bitfinex","SOLUSD",1732382935642,9.47744684,256.48,256.4,20.0]
["bitfinex","SOLUSD",1732382935835,9.47744684,256.48,256.4,25.58692688]
["bitfinex","SOLUSD",1732382938358,9.47744684,256.5,256.42,20.0]
["bitfinex","SOLUSD",1732382938547,9.47744684,256.5,256.42,25.58692688]
["bitfinex","SOLUSD",1732382939237,9.47744684,256.5,256.42,20.0]
["bitfinex","SOLUSD",1732382939439,9.47744684,256.5,256.43,5.58692688]
["bitfinex","SOLUSD",1732382939664,9.47744684,256.48,256.43,5.58692688]
["bitfinex","SOLUSD",1732382939846,9.47744684,256.5,256.43,5.58692688]
["bitfinex","SOLUSD",1732382940240,9.47744684,256.52,256.43,15.06437372]
["bitfinex","SOLUSD",1732382940938,9.47744684,256.49,256.43,5.58692688]
["bitfinex","SOLUSD",1732382942837,9.47744684,256.51,256.43,5.58692688]
["bitfinex","SOLUSD",1732382944243,9.47744684,256.53,256.44,9.47744684]
["bitfinex","SOLUSD",1732382944453,9.47744684,256.51,256.45,5.58692688]
["bitfinex","SOLUSD",1732382944644,9.47744684,256.47,256.42,15.404]
["bitfinex","SOLUSD",1732382944862,9.47744684,256.47,256.39,15.06437372]
["bitfinex","SOLUSD",1732382945062,9.47744684,256.45,256.37,9.47744684]
["bitfinex","SOLUSD",1732382945274,9.47744684,256.45,256.36,21.5008]
["bitfinex","SOLUSD",1732382945445,9.47744684,256.45,256.37,9.47744684]
["bitfinex","SOLUSD",1732382945947,9.47744684,256.45,256.36,21.5008]
["bitfinex","SOLUSD",1732382945948,9.47744684,256.47,256.39,9.47744684]
["bitfinex","SOLUSD",1732382946444,9.47744684,256.47,256.39,15.00659595]
["bitfinex","SOLUSD",1732382947746,9.47744684,256.47,256.39,9.47744684]
["bitfinex","SOLUSD",1732382947951,9.47744684,256.47,256.4,5.52914911]
["bitfinex","SOLUSD",1732382951558,9.47744684,256.41,256.36,6.0968]
["bitfinex","SOLUSD",1732382951774,9.47744684,256.41,256.33,9.47744684]
["bitfinex","SOLUSD",1732382951775,9.47744684,256.39,256.31,9.47744684]
["bitfinex","SOLUSD",1732382952078,9.47744684,256.42,256.34,9.47744684]
["bitfinex","SOLUSD",1732382952376,9.47744684,256.44,256.36,9.47744684]
["bitfinex","SOLUSD",1732382953172,9.47744684,256.44,256.36,15.00659595]
["bitfinex","SOLUSD",1732382953363,9.47744684,256.42,256.36,5.52914911]
["bitfinex","SOLUSD",1732382954078,15.3957,256.47,256.35,5.52914911]
["bitfinex","SOLUSD",1732382954079,23.776884,256.46,256.35,5.52914911]
["bitfinex","SOLUSD",1732382954256,9.47744684,256.41,256.35,5.52914911]
["bitfinex","SOLUSD",1732382959262,9.47744684,256.43,256.36,9.47744684]
["bitfinex","SOLUSD",1732382959470,9.47744684,256.43,256.35,5.52914911]
["bitfinex","SOLUSD",1732382962359,9.47744684,256.45,256.36,29.47744684]
["bitfinex","SOLUSD",1732382962557,9.47744684,256.45,256.37,5.52914911]
["bitfinex","SOLUSD",1732382962770,21.45384174,256.47,256.38,6.05814174]
["bitfinex","SOLUSD",1732382962972,6.05814174,256.47,256.39,5.52914911]
["bitfinex","SOLUSD",1732382963181,6.05814174,256.45,256.39,5.52914911]
["bitfinex","SOLUSD",1732382964788,6.05814174,256.47,256.39,5.52914911]
["bitfinex","SOLUSD",1732382965083,23.776884,256.51,256.36,6.05814174]
["bitfinex","SOLUSD",1732382965283,6.05814174,256.45,256.39,5.52914911]
["bitfinex","SOLUSD",1732382967493,15.3957,256.53,256.4,6.05814174]
["bitfinex","SOLUSD",1732382967781,15.3957,256.53,256.41,11.58729085]
["bitfinex","SOLUSD",1732382967985,6.05814174,256.49,256.41,16.40556362]
["bitfinex","SOLUSD",1732382968658,6.05814174,256.49,256.36,20.0]
["bitfinex","SOLUSD",1732382968659,6.05814174,256.42,256.36,20.0]
["bitfinex","SOLUSD",1732382968859,23.776884,256.52,256.36,20.0]
["bitfinex","SOLUSD",1732382969072,6.05814174,256.44,256.37,6.05814174]
["bitfinex","SOLUSD",1732382969272,6.05814174,256.44,256.37,11.30151474]
["bitfinex","SOLUSD",1732382969869,23.776884,256.52,256.37,11.30151474]
["bitfinex","SOLUSD",1732382970066,6.05814174,256.44,256.37,11.30151474]
["bitfinex","SOLUSD",1732382970677,23.776884,256.52,256.37,6.05814174]
["bitfinex","SOLUSD",1732382970879,6.05814174,256.45,256.37,6.05814174]
["bitfinex","SOLUSD",1732382971178,24.23256696,256.49,256.35,21.187873]
["bitfinex","SOLUSD",1732382971372,6.05814174,256.39,256.32,6.05814174]
["bitfinex","SOLUSD",1732382971572,6.05814174,256.41,256.32,6.05814174]
["bitfinex","SOLUSD",1732382972063,6.05814174,256.41,256.33,5.243373]
["bitfinex","SOLUSD",1732382972265,6.05814174,256.41,256.33,11.30151474]
["bitfinex","SOLUSD",1732382972686,6.05814174,256.41,256.34,20.0]
["bitfinex","SOLUSD",1732382974192,6.05814174,256.43,256.34,25.243373]
["bitfinex","SOLUSD",1732382974583,6.05814174,256.43,256.35,5.243373]
["bitfinex","SOLUSD",1732382975185,6.05814174,256.43,256.35,11.30151474]
["bitfinex","SOLUSD",1732382975778,6.05814174,256.43,256.35,16.11978751]
["bitfinex","SOLUSD",1732382976099,6.05814174,256.45,256.35,16.11978751]
["bitfinex","SOLUSD",1732382976492,7.57252687,256.45,256.36,7.57252687]
["bitfinex","SOLUSD",1732382976793,23.776884,256.52,256.37,5.44559522]
["bitfinex","SOLUSD",1732382976977,15.3957,256.53,256.37,10.26386799]
["bitfinex","SOLUSD",1732382977180,15.3957,256.53,256.29,22.106]
["bitfinex","SOLUSD",1732382977181,7.57252687,256.44,256.3,30.26386799]
["bitfinex","SOLUSD",1732382977386,15.3957,256.53,256.3,24.81827277]
["bitfinex","SOLUSD",1732382977387,7.57252687,256.39,256.3,24.81827277]
["bitfinex","SOLUSD",1732382977688,30.29010748,256.49,256.33,20.0]
["bitfinex","SOLUSD",1732382977689,7.57252687,256.41,256.33,20.0]
["bitfinex","SOLUSD",1732382978193,7.57252687,256.41,256.32,20.0]
["bitfinex","SOLUSD",1732382978767,7.57252687,256.39,256.32,20.0]
["bitfinex","SOLUSD",1732382981280,7.57252687,256.41,256.32,20.0]
["bitfinex","SOLUSD",1732382982580,7.57252687,256.43,256.34,7.57252687]
["bitfinex","SOLUSD",1732382982996,7.57252687,256.45,256.38,7.57252687]
["bitfinex","SOLUSD",1732382983208,6.08554019,256.52,256.43,7.57252687]
["bitfinex","SOLUSD",1732382983503,7.57252687,256.5,256.43,7.57252687]
["bitfinex","SOLUSD",1732382983693,30.77276077,256.58,256.43,5.44559522]
["bitfinex","SOLUSD",1732382983694,7.57252687,256.51,256.43,5.44559522]
["bitfinex","SOLUSD",1732382984681,11.82668225,256.51,256.43,5.44559522]
["bitfinex","SOLUSD",1732382985309,11.82668225,256.51,256.44,11.82668225]
["bitfinex","SOLUSD",1732382985606,11.82668225,256.51,256.43,5.44559522]
["bitfinex","SOLUSD",1732382985796,23.776884,256.44,256.24,6.4587]
["bitfinex","SOLUSD",1732382986000,11.82668225,256.34,256.25,11.82668225]
["bitfinex","SOLUSD",1732382986588,11.82668225,256.36,256.27,11.82668225]
["bitfinex","SOLUSD",1732382988205,11.82668225,256.34,256.26,20.0]
["bitfinex","SOLUSD",1732382989299,11.82668225,256.34,256.25,11.82668225]
["bitfinex","SOLUSD",1732382989610,11.82668225,256.38,256.29,11.82668225]
["bitfinex","SOLUSD",1732382990612,11.82668225,256.36,256.29,11.82668225]
["bitfinex","SOLUSD",1732382992502,11.82668225,256.36,256.27,11.82668225]
["bitfinex","SOLUSD",1732382993011,11.82668225,256.34,256.25,11.82668225]
["bitfinex","SOLUSD",1732382993208,11.82668225,256.34,256.26,20.0]
["bitfinex","SOLUSD",1732382994014,11.82668225,256.36,256.27,11.82668225]
["bitfinex","SOLUSD",1732382994214,11.82668225,256.34,256.25,31.82668225]
["bitfinex","SOLUSD",1732382995095,11.82668225,256.36,256.25,31.82668225]
["bitfinex","SOLUSD",1732382996090,11.82668225,256.36,256.27,11.82668225]
["bitfinex","SOLUSD",1732382999010,11.82668225,256.36,256.25,31.82668225]
["bitfinex","SOLUSD",1732382999514,11.82668225,256.3,256.22,20.0]
["bitfinex","SOLUSD",1732383000031,11.82668225,256.32,256.23,11.82668225]
["bitfinex","SOLUSD",1732383001005,11.82668225,256.28,256.18,11.82668225]
["bitfinex","SOLUSD",1732383001717,11.82668225,256.28,256.17,6.2774]
["bitfinex","SOLUSD",1732383001917,11.82668225,256.22,256.13,11.82668225]
["bitfinex","SOLUSD",1732383002216,11.82668225,256.2,256.11,11.82668225]
["bitfinex","SOLUSD",1732383002730,23.776884,256.21,256.11,11.82668225]
["bitfinex","SOLUSD",1732383003017,23.776884,256.19,256.09,11.82668225]
["bitfinex","SOLUSD",1732383003218,23.776884,256.17,256.09,11.82668225]
["bitfinex","SOLUSD",1732383003419,23.776884,256.17,256.05,6.2774]
["bitfinex","SOLUSD",1732383003635,23.776884,256.17,256.09,11.82668225]
["bitfinex","SOLUSD",1732383005402,11.82668225,256.18,256.09,11.82668225]
["bitfinex","SOLUSD",1732383005701,11.82668225,256.19,256.11,11.82668225]
["bitfinex","SOLUSD",1732383006018,20.0,256.28,256.07,4.17432273]
["bitfinex","SOLUSD",1732383006019,11.82668225,256.28,256.07,4.17432273]
["bitfinex","SOLUSD",1732383006316,11.82668225,256.28,256.18,11.82668225]
["bitfinex","SOLUSD",1732383007011,11.82668225,256.26,256.11,20.0]
["bitfinex","SOLUSD",1732383007196,11.82668225,256.26,256.17,11.82668225]
["bitfinex","SOLUSD",1732383007602,23.776884,256.25,256.17,11.82668225]
["bitfinex","SOLUSD",1732383008928,11.82668225,256.24,256.14,11.82668225]
["bitfinex","SOLUSD",1732383009129,11.82668225,256.22,256.14,11.82668225]
["bitfinex","SOLUSD",1732383010407,11.82668225,256.24,256.16,11.82668225]
["bitfinex","SOLUSD",1732383014207,10.0,256.31,256.1,11.82668225]
["bitfinex","SOLUSD",1732383014410,11.82668225,256.24,256.17,11.82668225]
["bitfinex","SOLUSD",1732383016327,11.82668225,256.24,256.15,11.82668225]
["bitfinex","SOLUSD",1732383016499,11.82668225,256.18,256.11,23.776884]
["bitfinex","SOLUSD",1732383016924,11.82668225,256.18,256.1,11.82668225]
["bitfinex","SOLUSD",1732383017419,11.82668225,256.16,256.08,11.82668225]
["bitfinex","SOLUSD",1732383017732,11.82668225,256.16,256.06,11.82668225]
["bitfinex","SOLUSD",1732383018102,11.82668225,256.14,256.06,11.82668225]
["bitfinex","SOLUSD",1732383019713,11.82668225,256.19,256.12,11.82668225]
["bitfinex","SOLUSD",1732383019913,28.32908225,256.21,256.13,23.776884]
["bitfinex","SOLUSD",1732383020115,16.5024,256.21,256.13,23.776884]
["bitfinex","SOLUSD",1732383020328,28.32908225,256.21,256.13,23.776884]
["bitfinex","SOLUSD",1732383020907,11.82668225,256.19,256.13,23.776884]
["bitfinex","SOLUSD",1732383022310,16.5024,256.21,256.13,23.776884]
["bitfinex","SOLUSD",1732383022311,28.32908225,256.21,256.13,23.776884]
["bitfinex","SOLUSD",1732383022517,11.82668225,256.23,256.15,11.82668225]
["bitfinex","SOLUSD",1732383023213,11.82668225,256.26,256.18,11.82668225]
["bitfinex","SOLUSD",1732383023421,11.84758265,256.27,256.19,11.84758265]
["bitfinex","SOLUSD",1732383023613,11.84758265,256.23,256.16,23.776884]
["bitfinex","SOLUSD",1732383024519,11.84758265,256.23,256.15,11.84758265]
["bitfinex","SOLUSD",1732383024728,11.84758265,256.24,256.15,11.84758265]
["bitfinex","SOLUSD",1732383025625,11.84758265,256.24,256.17,11.84758265]
["bitfinex","SOLUSD",1732383026628,6.179,256.31,256.17,11.84758265]
["bitfinex","SOLUSD",1732383026821,11.84758265,256.26,256.17,11.84758265]
["bitfinex","SOLUSD",1732383028231,11.84758265,256.24,256.17,11.84758265]
["bitfinex","SOLUSD",1732383029323,11.84758265,256.18,256.13,5.34432273]
["bitfinex","SOLUSD",1732383029515,15.0363,256.21,256.02,6.5331]
["bitfinex","SOLUSD",1732383029516,11.84758265,256.14,256.02,6.5331]
["bitfinex","SOLUSD",1732383029854,11.84758265,256.11,256.02,6.5331]
["bitfinex","SOLUSD",1732383030018,11.84758265,256.13,256.04,11.84758265]
["bitfinex","SOLUSD",1732383030222,11.84758265,256.13,256.02,6.5331]
["bitfinex","SOLUSD",1732383030420,11.84758265,256.13,256.04,11.84758265]
["bitfinex","SOLUSD",1732383030621,11.84758265,256.13,256.02,6.5331]
["bitfinex","SOLUSD",1732383030622,7.59170446,256.12,256.03,7.59170446]
["bitfinex","SOLUSD",1732383031321,7.59170446,256.14,256.05,7.59170446]
["bitfinex","SOLUSD",1732383031524,7.59170446,256.14,256.07,7.59170446]
["bitfinex","SOLUSD",1732383031711,6.0114,256.19,256.07,7.59170446]
["bitfinex","SOLUSD",1732383031914,7.59170446,256.14,256.05,7.59170446]
["bitfinex","SOLUSD",1732383032247,7.59170446,256.11,256.03,27.59170446]
["bitfinex","SOLUSD",1732383032734,11.8622687,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732383033138,11.8622687,256.13,256.04,11.8622687]
["bitfinex","SOLUSD",1732383035637,11.8622687,256.15,256.06,11.8622687]
["bitfinex","SOLUSD",1732383036020,11.8622687,256.13,256.04,35.6391527]
["bitfinex","SOLUSD",1732383036536,11.3622687,256.13,256.04,35.6391527]
["bitfinex","SOLUSD",1732383037325,11.3622687,256.13,256.04,11.8622687]
["bitfinex","SOLUSD",1732383038349,15.0363,256.21,256.1,11.8622687]
["bitfinex","SOLUSD",1732383038527,11.8622687,256.17,256.08,11.8622687]
["bitfinex","SOLUSD",1732383038728,11.8622687,256.13,256.05,20.0]
["bitfinex","SOLUSD",1732383039241,11.8622687,256.16,256.08,23.776884]
["bitfinex","SOLUSD",1732383039467,25.585336,256.3,256.13,11.8622687]
["bitfinex","SOLUSD",1732383039468,11.8622687,256.22,256.13,11.8622687]
["bitfinex","SOLUSD",1732383039824,11.8622687,256.2,256.11,11.8622687]
["bitfinex","SOLUSD",1732383040142,11.8622687,256.2,256.12,20.0]
["bitfinex","SOLUSD",1732383041025,11.8622687,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732383041323,11.8622687,256.15,256.09,20.0]
["bitfinex","SOLUSD",1732383041523,11.8622687,256.17,256.09,20.0]
["bitfinex","SOLUSD",1732383041724,11.8622687,256.17,256.08,20.0]
["bitfinex","SOLUSD",1732383042131,11.8622687,256.15,256.08,20.0]
["bitfinex","SOLUSD",1732383042372,11.8622687,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732383042539,11.85665185,256.17,256.09,11.85665185]
["bitfinex","SOLUSD",1732383042725,11.85665185,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732383043135,11.85665185,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732383043647,11.85665185,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732383043849,11.85665185,256.17,256.07,11.85665185]
["bitfinex","SOLUSD",1732383044029,11.85665185,256.17,256.08,20.0]
["bitfinex","SOLUSD",1732383044648,11.85665185,256.17,256.07,11.85665185]
["bitfinex","SOLUSD",1732383045546,11.85665185,256.15,256.07,11.85665185]
["bitfinex","SOLUSD",1732383045934,11.85665185,256.13,256.03,11.85665185]
["bitfinex","SOLUSD",1732383046148,11.85665185,256.11,256.03,11.85665185]
["bitfinex","SOLUSD",1732383046644,11.85665185,256.11,256.02,6.5331]
["bitfinex","SOLUSD",1732383046839,11.85665185,256.07,256.02,6.5331]
["bitfinex","SOLUSD",1732383047028,11.85665185,256.08,256.02,6.5331]
["bitfinex","SOLUSD",1732383048142,11.85665185,256.08,256.0,15.9333]
["bitfinex","SOLUSD",1732383048350,11.85665185,256.08,256.01,20.0]
["bitfinex","SOLUSD",1732383048533,11.85665185,256.08,256.0,15.9333]
["bitfinex","SOLUSD",1732383048738,11.85665185,256.08,255.99,11.85665185]
["bitfinex","SOLUSD",1732383050937,11.85665185,256.06,255.99,11.85665185]
["bitfinex","SOLUSD",1732383053031,11.85665185,256.04,255.96,6.5331]
["bitfinex","SOLUSD",1732383053355,11.85665185,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732383053930,11.85665185,256.04,255.97,20.0]
["bitfinex","SOLUSD",1732383054754,7.59631698,256.03,255.97,20.0]
["bitfinex","SOLUSD",1732383055565,7.59631698,256.03,255.96,6.5331]
["bitfinex","SOLUSD",1732383055736,7.59631698,256.03,255.97,20.0]
["bitfinex","SOLUSD",1732383057758,30.38526792,256.1,255.98,3.82851279]
["bitfinex","SOLUSD",1732383057759,15.9095,256.05,255.98,3.82851279]
["bitfinex","SOLUSD",1732383057939,7.59631698,255.99,255.87,3.82851279]
["bitfinex","SOLUSD",1732383058260,7.59631698,255.97,255.89,7.59631698]
["bitfinex","SOLUSD",1732383058448,7.59631698,255.97,255.9,3.83210422]
["bitfinex","SOLUSD",1732383058760,7.59631698,255.97,255.91,3.83210422]
["bitfinex","SOLUSD",1732383058940,23.776884,255.88,255.68,6.0502]
["bitfinex","SOLUSD",1732383059134,7.59631698,255.71,255.68,6.0502]
["bitfinex","SOLUSD",1732383059455,7.59631698,255.75,255.68,6.0502]
["bitfinex","SOLUSD",1732383060042,30.38526792,255.84,255.68,6.0502]
["bitfinex","SOLUSD",1732383060235,4.66179704,255.9,255.75,7.59631698]
["bitfinex","SOLUSD",1732383060460,23.776884,255.95,255.77,7.59631698]
["bitfinex","SOLUSD",1732383060760,11.88754069,255.85,255.77,11.88754069]
["bitfinex","SOLUSD",1732383060934,23.776884,255.95,255.73,11.88754069]
["bitfinex","SOLUSD",1732383060935,11.88754069,255.83,255.73,11.88754069]
["bitfinex","SOLUSD",1732383061140,11.88754069,255.81,255.73,11.88754069]
["bitfinex","SOLUSD",1732383061340,11.88754069,255.79,255.71,11.88754069]
["bitfinex","SOLUSD",1732383062450,11.88754069,255.81,255.73,11.88754069]
["bitfinex","SOLUSD",1732383063554,11.88754069,255.85,255.77,11.88754069]
["bitfinex","SOLUSD",1732383064561,11.88754069,255.88,255.79,11.88754069]
["bitfinex","SOLUSD",1732383064904,11.88754069,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732383065174,11.88754069,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732383065759,11.88754069,255.86,255.77,11.88754069]
["bitfinex","SOLUSD",1732383066476,11.88754069,255.89,255.81,11.88754069]
["bitfinex","SOLUSD",1732383067175,11.88754069,255.91,255.81,11.88754069]
["bitfinex","SOLUSD",1732383068050,11.88754069,255.89,255.81,11.88754069]
["bitfinex","SOLUSD",1732383069583,11.88754069,255.91,255.83,11.88754069]
["bitfinex","SOLUSD",1732383069753,10.0,256.03,255.89,11.88754069]
["bitfinex","SOLUSD",1732383069754,11.88754069,255.99,255.89,11.88754069]
["bitfinex","SOLUSD",1732383070090,11.88754069,256.05,255.98,11.88754069]
["bitfinex","SOLUSD",1732383070251,15.0324,256.08,255.98,11.88754069]
["bitfinex","SOLUSD",1732383070575,11.88754069,256.11,256.02,11.88754069]
["bitfinex","SOLUSD",1732383070781,11.88754069,256.11,256.04,11.88754069]
["bitfinex","SOLUSD",1732383070980,11.88754069,256.07,255.99,11.88754069]
["bitfinex","SOLUSD",1732383071160,11.88754069,256.07,255.97,11.88754069]
["bitfinex","SOLUSD",1732383071568,11.88754069,256.05,255.97,11.88754069]
["bitfinex","SOLUSD",1732383072408,11.88754069,256.07,255.99,11.88754069]
["bitfinex","SOLUSD",1732383072671,11.88754069,256.09,255.99,11.88754069]
["bitfinex","SOLUSD",1732383073075,6.636,256.14,255.92,20.0]
["bitfinex","SOLUSD",1732383073076,11.88754069,256.1,255.92,20.0]
["bitfinex","SOLUSD",1732383073270,11.88754069,256.03,255.94,11.88754069]
["bitfinex","SOLUSD",1732383073666,6.636,256.14,255.99,11.88754069]
["bitfinex","SOLUSD",1732383073874,11.88754069,256.08,255.99,11.88754069]
["bitfinex","SOLUSD",1732383074065,11.88754069,256.06,255.97,11.88754069]
["bitfinex","SOLUSD",1732383074585,6.636,256.14,255.99,11.88754069]
["bitfinex","SOLUSD",1732383074586,11.88754069,256.08,255.99,11.88754069]
["bitfinex","SOLUSD",1732383074893,11.88754069,256.12,256.03,11.88754069]
["bitfinex","SOLUSD",1732383075464,11.88754069,256.12,255.92,20.0]
["bitfinex","SOLUSD",1732383075465,11.88754069,256.08,255.92,20.0]
["bitfinex","SOLUSD",1732383075771,6.636,256.14,255.92,11.88754069]
["bitfinex","SOLUSD",1732383075772,11.88754069,256.02,255.92,11.88754069]
["bitfinex","SOLUSD",1732383075974,11.88754069,256.0,255.92,11.88754069]
["bitfinex","SOLUSD",1732383077078,11.88754069,256.02,255.94,11.88754069]
["bitfinex","SOLUSD",1732383077899,19.54260308,256.1,255.85,6.2246]
["bitfinex","SOLUSD",1732383077900,11.88754069,256.06,255.98,11.88754069]
["bitfinex","SOLUSD",1732383078086,11.88754069,256.06,255.96,11.88754069]
["bitfinex","SOLUSD",1732383078765,11.88754069,256.04,255.94,11.88754069]
["bitfinex","SOLUSD",1732383082084,11.88754069,256.06,255.98,11.88754069]
["bitfinex","SOLUSD",1732383082273,11.88754069,256.04,255.96,11.88754069]
["bitfinex","SOLUSD",1732383082685,11.88754069,256.04,255.94,11.88754069]
["bitfinex","SOLUSD",1732383084296,11.88754069,256.04,255.96,11.88754069]
["bitfinex","SOLUSD",1732383086095,11.88754069,256.0,255.93,3.84096068]
["bitfinex","SOLUSD",1732383087077,11.88754069,256.0,255.92,15.72850137]
["bitfinex","SOLUSD",1732383088198,11.88754069,256.02,255.92,15.72850137]
["bitfinex","SOLUSD",1732383088502,11.88754069,256.04,255.96,11.88754069]
["bitfinex","SOLUSD",1732383088981,11.88754069,256.08,255.99,11.88754069]
["bitfinex","SOLUSD",1732383089187,11.88754069,256.08,256.01,11.88754069]
["bitfinex","SOLUSD",1732383089378,11.88754069,256.1,256.01,11.88754069]
["bitfinex","SOLUSD",1732383093287,11.88754069,256.1,256.03,11.88754069]
["bitfinex","SOLUSD",1732383094398,26.91994069,256.15,256.07,11.88754069]
["bitfinex","SOLUSD",1732383095107,26.91994069,256.15,256.05,11.88754069]
["bitfinex","SOLUSD",1732383095581,11.88754069,256.13,256.05,11.88754069]
["bitfinex","SOLUSD",1732383097208,11.88754069,256.15,256.07,11.88754069]
["bitfinex","SOLUSD",1732383097399,11.88754069,256.17,256.09,11.88754069]
["bitfinex","SOLUSD",1732383098908,16.6205,256.31,256.16,23.776884]
["bitfinex","SOLUSD",1732383099093,11.88754069,256.29,256.21,11.88754069]
["bitfinex","SOLUSD",1732383099604,11.88754069,256.29,256.19,11.88754069]
["bitfinex","SOLUSD",1732383102004,11.88754069,256.27,256.19,11.88754069]
["bitfinex","SOLUSD",1732383102907,11.88754069,256.25,256.19,11.88754069]
["bitfinex","SOLUSD",1732383103286,11.88754069,256.27,256.19,11.88754069]
["bitfinex","SOLUSD",1732383103614,6.4314,256.35,256.25,11.88754069]
["bitfinex","SOLUSD",1732383103615,11.88754069,256.32,256.25,11.88754069]
["bitfinex","SOLUSD",1732383103785,11.88754069,256.32,256.23,11.88754069]
["bitfinex","SOLUSD",1732383104698,11.88754069,256.3,256.21,11.88754069]
["bitfinex","SOLUSD",1732383105711,11.88754069,256.28,256.21,11.88754069]
["bitfinex","SOLUSD",1732383108112,11.88754069,256.28,256.19,11.88754069]
["bitfinex","SOLUSD",1732383108404,11.88754069,256.26,256.19,11.88754069]
["bitfinex","SOLUSD",1732383109912,11.88754069,256.3,256.21,11.88754069]
["bitfinex","SOLUSD",1732383110127,11.88754069,256.3,256.23,11.88754069]
["bitfinex","SOLUSD",1732383110410,11.88754069,256.3,256.21,11.88754069]
["bitfinex","SOLUSD",1732383110591,11.88754069,256.3,256.21,15.70964174]
["bitfinex","SOLUSD",1732383110791,11.88754069,256.3,256.21,11.88754069]
["bitfinex","SOLUSD",1732383111199,11.88754069,256.3,256.21,15.70964174]
["bitfinex","SOLUSD",1732383111791,11.88754069,256.28,256.21,15.70964174]
["bitfinex","SOLUSD",1732383111986,11.88754069,256.26,256.21,3.82210105]
["bitfinex","SOLUSD",1732383112305,11.88754069,256.26,256.2,3.82210105]
["bitfinex","SOLUSD",1732383112497,11.88754069,256.26,256.19,11.88754069]
["bitfinex","SOLUSD",1732383112805,11.88754069,256.26,256.21,3.82604415]
["bitfinex","SOLUSD",1732383113002,11.88754069,256.26,256.2,3.82604415]
["bitfinex","SOLUSD",1732383113204,11.88754069,256.24,256.21,3.82604415]
["bitfinex","SOLUSD",1732383113594,11.88754069,256.24,256.2,3.82604415]
["bitfinex","SOLUSD",1732383115124,11.88754069,256.24,256.21,3.82604415]
["bitfinex","SOLUSD",1732383115990,11.88754069,256.24,256.2,3.82604415]
["bitfinex","SOLUSD",1732383116320,11.88754069,256.28,256.19,11.88754069]
["bitfinex","SOLUSD",1732383116499,11.88754069,256.28,256.22,3.82771325]
["bitfinex","SOLUSD",1732383116699,11.88754069,256.28,256.19,11.88754069]
["bitfinex","SOLUSD",1732383116899,11.88754069,256.28,256.22,3.82741641]
["bitfinex","SOLUSD",1732383117215,11.88754069,256.28,256.23,3.82741641]
["bitfinex","SOLUSD",1732383118325,11.88754069,256.28,256.24,3.82741641]
["bitfinex","SOLUSD",1732383119210,11.88754069,256.28,256.23,3.82741641]
["bitfinex","SOLUSD",1732383119406,11.88754069,256.3,256.23,15.7149571]
["bitfinex","SOLUSD",1732383119719,11.88754069,256.3,256.24,3.82741641]
["bitfinex","SOLUSD",1732383122220,11.88754069,256.3,256.23,15.7149571]
["bitfinex","SOLUSD",1732383122613,11.88754069,256.3,256.23,3.82741641]
["bitfinex","SOLUSD",1732383122799,11.88754069,256.28,256.23,3.82347705]
["bitfinex","SOLUSD",1732383123200,11.88754069,256.28,256.22,3.82347705]
["bitfinex","SOLUSD",1732383123431,11.88754069,256.28,256.23,3.82347705]
["bitfinex","SOLUSD",1732383123601,11.88754069,256.28,256.22,3.82347705]
["bitfinex","SOLUSD",1732383124113,11.88754069,256.26,256.22,3.82347705]
["bitfinex","SOLUSD",1732383124616,11.88754069,256.26,256.21,3.82347705]
["bitfinex","SOLUSD",1732383125025,11.88754069,256.26,256.22,3.82347705]
["bitfinex","SOLUSD",1732383125198,11.88754069,256.26,256.21,3.82347705]
["bitfinex","SOLUSD",1732383125905,11.88754069,256.26,256.2,3.82347705]
["bitfinex","SOLUSD",1732383126120,11.88754069,256.26,256.19,11.88754069]
["bitfinex","SOLUSD",1732383126301,11.88754069,256.26,256.2,3.82393162]
["bitfinex","SOLUSD",1732383126504,11.88754069,256.21,256.19,3.82393162]
["bitfinex","SOLUSD",1732383126714,11.88754069,256.21,256.18,3.82393162]
["bitfinex","SOLUSD",1732383126903,80.7,256.35,256.18,3.82393162]
["bitfinex","SOLUSD",1732383126904,11.88754069,256.19,256.18,3.82393162]
["bitfinex","SOLUSD",1732383127099,11.88754069,256.19,256.15,3.82393162]
["bitfinex","SOLUSD",1732383127406,11.88754069,256.18,256.15,3.82393162]
["bitfinex","SOLUSD",1732383127721,11.88754069,256.2,256.14,3.82393162]
["bitfinex","SOLUSD",1732383128334,11.88754069,256.2,256.13,3.82393162]
["bitfinex","SOLUSD",1732383128708,11.88754069,256.2,256.14,3.82393162]
["bitfinex","SOLUSD",1732383129433,11.88754069,256.2,256.13,3.82393162]
["bitfinex","SOLUSD",1732383129612,11.88754069,256.18,256.14,3.82393162]
["bitfinex","SOLUSD",1732383129938,11.88754069,256.18,256.13,3.82393162]
["bitfinex","SOLUSD",1732383130316,11.88754069,256.2,256.14,3.82393162]
["bitfinex","SOLUSD",1732383131216,11.88754069,256.23,256.14,15.71147231]
["bitfinex","SOLUSD",1732383131533,11.88754069,256.21,256.15,3.82906686]
["bitfinex","SOLUSD",1732383131712,11.88754069,256.21,256.16,3.82906686]
["bitfinex","SOLUSD",1732383132121,11.88754069,256.21,256.17,3.82906686]
["bitfinex","SOLUSD",1732383132457,11.88754069,256.21,256.16,3.82906686]
["bitfinex","SOLUSD",1732383132639,7.58552856,256.22,256.16,3.82906686]
["bitfinex","SOLUSD",1732383132939,7.58552856,256.18,256.15,3.82906686]
["bitfinex","SOLUSD",1732383133119,30.34211424,256.23,256.05,6.1139]
["bitfinex","SOLUSD",1732383133120,7.58552856,256.16,256.12,3.82906686]
["bitfinex","SOLUSD",1732383133325,20.0,256.22,256.11,3.82906686]
["bitfinex","SOLUSD",1732383133633,7.58552856,256.16,256.11,3.82906686]
["bitfinex","SOLUSD",1732383133936,7.58552856,256.14,256.09,3.82906686]
["bitfinex","SOLUSD",1732383134130,7.58552856,256.14,256.08,3.82906686]
["bitfinex","SOLUSD",1732383135125,7.58552856,256.16,256.08,3.82906686]
["bitfinex","SOLUSD",1732383135317,20.0,256.22,256.09,3.82906686]
["bitfinex","SOLUSD",1732383135627,7.58552856,256.15,256.1,3.82906686]
["bitfinex","SOLUSD",1732383136743,11.85898768,256.15,256.06,11.85898768]
["bitfinex","SOLUSD",1732383136937,11.85898768,256.13,256.1,3.84117664]
["bitfinex","SOLUSD",1732383137139,20.0,256.22,256.08,15.70016432]
["bitfinex","SOLUSD",1732383137440,11.85898768,256.16,256.1,3.84117664]
["bitfinex","SOLUSD",1732383137814,11.85898768,256.14,256.09,3.84117664]
["bitfinex","SOLUSD",1732383138436,11.85898768,256.14,256.08,3.84117664]
["bitfinex","SOLUSD",1732383138938,20.0,256.22,256.05,6.1139]
["bitfinex","SOLUSD",1732383138939,11.85898768,256.12,256.07,3.84117664]
["bitfinex","SOLUSD",1732383139522,11.85898768,256.14,256.09,3.84117664]
["bitfinex","SOLUSD",1732383139828,11.85898768,256.14,256.09,3.84822949]
["bitfinex","SOLUSD",1732383140424,11.85898768,256.12,256.09,3.84822949]
["bitfinex","SOLUSD",1732383140634,11.85898768,256.1,256.08,3.84822949]
["bitfinex","SOLUSD",1732383140829,11.85898768,256.09,256.07,3.84822949]
["bitfinex","SOLUSD",1732383141031,11.85898768,256.09,256.06,3.84822949]
["bitfinex","SOLUSD",1732383141223,11.85898768,256.09,256.05,3.84822949]
["bitfinex","SOLUSD",1732383141639,11.85898768,256.09,256.04,3.84822949]
["bitfinex","SOLUSD",1732383142150,11.85898768,256.13,256.05,23.776884]
["bitfinex","SOLUSD",1732383142447,11.85898768,256.13,256.06,3.84822949]
["bitfinex","SOLUSD",1732383142743,11.85898768,256.13,256.05,27.62511349]
["bitfinex","SOLUSD",1732383142926,11.85898768,256.15,256.12,3.84822949]
["bitfinex","SOLUSD",1732383143235,11.85898768,256.19,256.12,3.84822949]
["bitfinex","SOLUSD",1732383143443,11.85898768,256.19,256.14,3.84822949]
["bitfinex","SOLUSD",1732383143747,11.85898768,256.19,256.13,3.84822949]
["bitfinex","SOLUSD",1732383143946,11.85898768,256.19,256.12,3.84822949]
["bitfinex","SOLUSD",1732383144330,11.85898768,256.19,256.15,3.84822949]
["bitfinex","SOLUSD",1732383145214,15.3437,256.26,256.13,3.84822949]
["bitfinex","SOLUSD",1732383145215,11.85898768,256.16,256.13,3.84822949]
["bitfinex","SOLUSD",1732383146029,11.85898768,256.18,256.14,3.84822949]
["bitfinex","SOLUSD",1732383146229,11.85898768,256.18,256.13,3.84822949]
["bitfinex","SOLUSD",1732383146437,11.85898768,256.18,256.14,3.84822949]
["bitfinex","SOLUSD",1732383146645,11.85898768,256.18,256.13,3.84822949]
["bitfinex","SOLUSD",1732383147051,11.85898768,256.18,256.14,3.84822949]
["bitfinex","SOLUSD",1732383147424,11.85898768,256.18,256.13,3.84822949]
["bitfinex","SOLUSD",1732383147654,11.85898768,256.18,256.14,3.84822949]
["bitfinex","SOLUSD",1732383148149,11.85898768,256.16,256.14,3.84822949]
["bitfinex","SOLUSD",1732383148328,11.85898768,256.16,256.13,3.84822949]
["bitfinex","SOLUSD",1732383148645,11.85898768,256.18,256.13,3.84822949]
["bitfinex","SOLUSD",1732383148848,11.85898768,256.18,256.14,3.84822949]
["bitfinex","SOLUSD",1732383149726,11.85898768,256.18,256.13,3.84822949]
["bitfinex","SOLUSD",1732383150328,11.85898768,256.18,256.14,3.84822949]
["bitfinex","SOLUSD",1732383150633,11.85898768,256.18,256.15,3.84822949]
["bitfinex","SOLUSD",1732383150841,11.85898768,256.18,256.14,3.84822949]
["bitfinex","SOLUSD",1732383151049,23.776884,256.31,256.14,3.84822949]
["bitfinex","SOLUSD",1732383151257,11.85898768,256.21,256.15,3.84822949]
["bitfinex","SOLUSD",1732383152051,11.85898768,256.21,256.16,3.84822949]
["bitfinex","SOLUSD",1732383152729,10.0,256.34,256.16,3.84822949]
["bitfinex","SOLUSD",1732383152730,11.85898768,256.19,256.16,3.84822949]
["bitfinex","SOLUSD",1732383153054,11.85898768,256.19,256.15,3.84822949]
["bitfinex","SOLUSD",1732383153551,11.85898768,256.19,256.13,23.776884]
["bitfinex","SOLUSD",1732383153839,11.85898768,256.17,256.11,23.776884]
["bitfinex","SOLUSD",1732383154425,11.85898768,256.17,256.1,6.1139]
["bitfinex","SOLUSD",1732383154814,11.81893053,256.17,256.1,6.1139]
["bitfinex","SOLUSD",1732383155019,11.85898768,256.15,256.06,11.85898768]
["bitfinex","SOLUSD",1732383155230,11.85898768,256.13,256.04,18.33538768]
["bitfinex","SOLUSD",1732383155720,11.85898768,256.11,256.04,6.4764]
["bitfinex","SOLUSD",1732383155920,11.85898768,256.07,255.98,18.33538768]
["bitfinex","SOLUSD",1732383156139,11.85898768,256.07,255.99,11.85898768]
["bitfinex","SOLUSD",1732383156726,11.85898768,256.09,255.99,11.85898768]
["bitfinex","SOLUSD",1732383157140,11.85898768,256.09,256.01,11.85898768]
["bitfinex","SOLUSD",1732383157342,11.85898768,256.11,256.03,11.85898768]
["bitfinex","SOLUSD",1732383158028,11.85898768,256.13,256.05,11.85898768]
["bitfinex","SOLUSD",1732383158229,11.85898768,256.13,256.06,23.776884]
["bitfinex","SOLUSD",1732383159346,16.2501,256.24,256.06,23.776884]
["bitfinex","SOLUSD",1732383159552,11.85898768,256.14,256.06,23.776884]
["bitfinex","SOLUSD",1732383160930,11.85898768,256.12,256.03,11.85898768]
["bitfinex","SOLUSD",1732383161851,11.85898768,256.1,256.01,11.85898768]
["bitfinex","SOLUSD",1732383162057,11.85898768,256.08,255.99,11.85898768]
["bitfinex","SOLUSD",1732383162645,11.85898768,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1732383164025,11.85898768,256.1,256.01,11.85898768]
["bitfinex","SOLUSD",1732383164643,11.85898768,256.1,256.02,23.776884]
["bitfinex","SOLUSD",1732383165346,11.85898768,256.08,255.99,11.85898768]
["bitfinex","SOLUSD",1732383165549,11.85898768,256.06,255.98,6.4764]
["bitfinex","SOLUSD",1732383166447,11.85898768,256.1,256.02,11.85898768]
["bitfinex","SOLUSD",1732383166753,11.85898768,256.12,256.05,23.776884]
["bitfinex","SOLUSD",1732383167837,11.85898768,256.12,256.02,11.85898768]
["bitfinex","SOLUSD",1732383170752,20.0,256.11,256.02,11.85898768]
["bitfinex","SOLUSD",1732383171557,11.85898768,256.1,256.02,11.85898768]
["bitfinex","SOLUSD",1732383171748,11.85898768,256.1,256.0,11.85898768]
["bitfinex","SOLUSD",1732383172858,20.0,256.07,256.0,11.85898768]
["bitfinex","SOLUSD",1732383173667,11.85898768,256.08,256.0,11.85898768]
["bitfinex","SOLUSD",1732383174259,11.85898768,256.08,255.98,3.77523017]
["bitfinex","SOLUSD",1732383176654,7.59459568,256.07,255.98,3.77523017]
["bitfinex","SOLUSD",1732383180560,6.6409,256.12,255.98,3.77523017]
["bitfinex","SOLUSD",1732383180764,7.59459568,256.05,255.96,7.59459568]
["bitfinex","SOLUSD",1732383181376,7.59459568,256.06,255.96,7.59459568]
["bitfinex","SOLUSD",1732383181741,6.6409,256.12,255.98,7.59459568]
["bitfinex","SOLUSD",1732383182063,6.6409,256.12,256.0,7.59459568]
["bitfinex","SOLUSD",1732383182064,7.59459568,256.08,256.0,7.59459568]
["bitfinex","SOLUSD",1732383182361,7.59459568,256.11,256.02,7.59459568]
["bitfinex","SOLUSD",1732383184044,7.59459568,256.11,255.96,7.63962579]
["bitfinex","SOLUSD",1732383184244,15.0148,256.13,255.98,23.776884]
["bitfinex","SOLUSD",1732383184449,7.59459568,256.11,256.01,7.59459568]
["bitfinex","SOLUSD",1732383184849,15.0148,256.13,256.03,7.59459568]
["bitfinex","SOLUSD",1732383185060,22.60939568,256.13,256.05,7.59459568]
["bitfinex","SOLUSD",1732383185269,6.0861,256.18,256.05,7.59459568]
["bitfinex","SOLUSD",1732383185472,15.8144,256.19,256.07,7.59459568]
["bitfinex","SOLUSD",1732383185473,7.59459568,256.17,256.07,7.59459568]
["bitfinex","SOLUSD",1732383186587,15.8144,256.19,256.07,7.59459568]
["bitfinex","SOLUSD",1732383186797,7.59459568,256.17,256.07,7.59459568]
["bitfinex","SOLUSD",1732383186968,7.59459568,256.15,256.07,7.59459568]
["bitfinex","SOLUSD",1732383187299,15.8144,256.19,256.11,7.59459568]
["bitfinex","SOLUSD",1732383187478,23.40899568,256.19,256.11,7.59459568]
["bitfinex","SOLUSD",1732383187687,7.59459568,256.19,256.11,7.59459568]
["bitfinex","SOLUSD",1732383188212,15.8144,256.25,256.13,7.59459568]
["bitfinex","SOLUSD",1732383188409,7.59459568,256.21,256.13,7.59459568]
["bitfinex","SOLUSD",1732383188990,15.8144,256.25,256.13,7.59459568]
["bitfinex","SOLUSD",1732383189229,7.59459568,256.22,256.13,7.59459568]
["bitfinex","SOLUSD",1732383190267,6.0861,256.31,256.15,7.59459568]
["bitfinex","SOLUSD",1732383190478,15.4592,256.32,256.17,7.59459568]
["bitfinex","SOLUSD",1732383190680,7.59459568,256.28,256.19,7.59459568]
["bitfinex","SOLUSD",1732383190904,15.4592,256.32,256.19,7.59459568]
["bitfinex","SOLUSD",1732383191083,7.59459568,256.28,256.19,7.59459568]
["bitfinex","SOLUSD",1732383191396,15.4592,256.32,256.19,7.59459568]
["bitfinex","SOLUSD",1732383191708,15.4592,256.32,256.14,6.3105]
["bitfinex","SOLUSD",1732383191878,7.59459568,256.27,256.14,6.3105]
["bitfinex","SOLUSD",1732383192072,7.59459568,256.27,256.17,7.59459568]
["bitfinex","SOLUSD",1732383192527,7.59459568,256.27,256.18,23.776884]
["bitfinex","SOLUSD",1732383192794,7.59459568,256.27,256.19,7.59459568]
["bitfinex","SOLUSD",1732383193548,7.59459568,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1732383193753,7.59459568,256.25,256.14,6.3105]
["bitfinex","SOLUSD",1732383193754,7.59459568,256.23,256.15,31.37147968]
["bitfinex","SOLUSD",1732383194178,7.59459568,256.25,256.17,7.59459568]
["bitfinex","SOLUSD",1732383195963,15.4592,256.32,256.17,7.59459568]
["bitfinex","SOLUSD",1732383196273,7.59459568,256.25,256.15,31.37147968]
["bitfinex","SOLUSD",1732383198177,7.59459568,256.25,256.16,20.0]
["bitfinex","SOLUSD",1732383198352,7.59459568,256.26,256.17,31.37147968]
["bitfinex","SOLUSD",1732383199281,7.59459568,256.27,256.2,20.0]
["bitfinex","SOLUSD",1732383199948,7.59459568,256.3,256.21,7.59459568]
["bitfinex","SOLUSD",1732383200179,7.59459568,256.3,256.22,20.0]
["bitfinex","SOLUSD",1732383200353,7.59459568,256.27,256.19,23.776884]
["bitfinex","SOLUSD",1732383200555,7.59459568,256.27,256.18,20.0]
["bitfinex","SOLUSD",1732383200853,7.59459568,256.25,256.18,20.0]
["bitfinex","SOLUSD",1732383201269,7.59459568,256.25,256.16,20.0]
["bitfinex","SOLUSD",1732383202279,21.4727,256.35,256.21,7.59459568]
["bitfinex","SOLUSD",1732383202578,7.59459568,256.28,256.2,7.59459568]
["bitfinex","SOLUSD",1732383203179,7.59459568,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732383203385,7.59459568,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732383203886,21.4727,256.2,255.87,10.0]
["bitfinex","SOLUSD",1732383204182,7.59459568,256.03,255.82,82.47640301]
["bitfinex","SOLUSD",1732383204476,23.776884,256.06,255.93,8.18057808]
["bitfinex","SOLUSD",1732383204666,7.59459568,256.03,255.93,7.59459568]
["bitfinex","SOLUSD",1732383204867,7.09459568,256.03,255.93,7.59459568]
["bitfinex","SOLUSD",1732383205279,7.09459568,256.03,255.93,8.18053021]
["bitfinex","SOLUSD",1732383205676,7.59459568,256.03,255.93,8.18053021]
["bitfinex","SOLUSD",1732383205861,7.59459568,256.03,255.93,0.58593453]
["bitfinex","SOLUSD",1732383206071,7.59459568,256.03,255.92,43.83279718]
["bitfinex","SOLUSD",1732383206763,11.87128669,256.03,255.93,11.87128669]
["bitfinex","SOLUSD",1732383207993,11.87128669,256.03,255.95,11.87128669]
["bitfinex","SOLUSD",1732383208277,11.87128669,256.05,255.97,11.87128669]
["bitfinex","SOLUSD",1732383208881,11.87128669,256.03,255.95,11.87128669]
["bitfinex","SOLUSD",1732383210576,11.87128669,256.05,255.97,11.87128669]
["bitfinex","SOLUSD",1732383210759,10.0,256.17,256.01,11.87128669]
["bitfinex","SOLUSD",1732383210965,11.87128669,256.06,255.99,11.87128669]
["bitfinex","SOLUSD",1732383211491,11.87128669,256.06,255.97,11.87128669]
["bitfinex","SOLUSD",1732383211971,23.776884,256.05,255.97,11.87128669]
["bitfinex","SOLUSD",1732383212384,20.0,256.18,255.99,11.87128669]
["bitfinex","SOLUSD",1732383212560,11.87128669,256.08,255.99,11.87128669]
["bitfinex","SOLUSD",1732383212760,29.28616368,256.2,256.01,11.87128669]
["bitfinex","SOLUSD",1732383212963,29.28616368,256.2,256.03,11.87128669]
["bitfinex","SOLUSD",1732383213189,21.4727,256.2,256.09,11.87128669]
["bitfinex","SOLUSD",1732383213499,11.87128669,256.16,256.09,11.87128669]
["bitfinex","SOLUSD",1732383213968,11.87128669,256.2,256.13,11.87128669]
["bitfinex","SOLUSD",1732383214166,11.87128669,256.17,256.08,11.87128669]
["bitfinex","SOLUSD",1732383214588,11.87128669,256.17,256.09,20.0]
["bitfinex","SOLUSD",1732383214972,11.87128669,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732383215275,11.87128669,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732383215878,11.87128669,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732383216472,11.87128669,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732383217185,6.1766,256.28,256.1,11.87128669]
["bitfinex","SOLUSD",1732383217388,11.87128669,256.19,256.1,11.87128669]
["bitfinex","SOLUSD",1732383217592,11.87128669,256.19,256.12,11.87128669]
["bitfinex","SOLUSD",1732383217796,11.87128669,256.21,256.12,11.87128669]
["bitfinex","SOLUSD",1732383218176,11.87128669,256.19,256.12,11.87128669]
["bitfinex","SOLUSD",1732383218585,11.87128669,256.19,256.11,20.0]
["bitfinex","SOLUSD",1732383219297,11.87128669,256.17,256.09,20.0]
["bitfinex","SOLUSD",1732383219604,11.87128669,256.17,256.04,7.96991302]
["bitfinex","SOLUSD",1732383219605,11.87128669,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732383219770,11.87128669,256.11,256.0,6.2762]
["bitfinex","SOLUSD",1732383219967,11.87128669,256.09,256.0,18.14748669]
["bitfinex","SOLUSD",1732383220899,11.87128669,256.07,256.0,18.14748669]
["bitfinex","SOLUSD",1732383221071,11.87128669,256.05,255.96,15.09948125]
["bitfinex","SOLUSD",1732383222003,11.87128669,256.07,255.98,11.87128669]
["bitfinex","SOLUSD",1732383222176,11.87128669,256.07,256.0,11.87128669]
["bitfinex","SOLUSD",1732383222588,11.87128669,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732383222790,11.87128669,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732383225172,11.87128669,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732383225372,11.87128669,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732383225794,11.87128669,256.13,256.05,20.0]
["bitfinex","SOLUSD",1732383226173,11.87128669,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732383226386,11.87128669,256.09,256.03,20.0]
["bitfinex","SOLUSD",1732383227092,11.87128669,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732383227299,11.87128669,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732383227995,11.87128669,256.09,256.03,20.0]
["bitfinex","SOLUSD",1732383228379,11.87128669,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732383228688,11.87128669,256.13,256.04,11.87128669]
["bitfinex","SOLUSD",1732383228891,11.87128669,256.13,256.05,20.0]
["bitfinex","SOLUSD",1732383229202,11.87128669,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732383230203,11.87128669,256.15,256.06,11.87128669]
["bitfinex","SOLUSD",1732383231582,23.776884,256.19,256.08,11.87128669]
["bitfinex","SOLUSD",1732383231583,11.87128669,256.17,256.08,11.87128669]
["bitfinex","SOLUSD",1732383231891,23.776884,256.16,256.08,11.87128669]
["bitfinex","SOLUSD",1732383234205,11.87128669,256.15,256.08,11.87128669]
["bitfinex","SOLUSD",1732383235386,23.776884,256.14,256.08,11.87128669]
["bitfinex","SOLUSD",1732383235784,23.776884,256.14,256.06,11.87128669]
["bitfinex","SOLUSD",1732383235995,11.87128669,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732383236983,11.87128669,256.15,256.08,11.87128669]
["bitfinex","SOLUSD",1732383237609,23.776884,256.16,256.08,11.87128669]
["bitfinex","SOLUSD",1732383237810,11.87128669,256.19,256.1,11.87128669]
["bitfinex","SOLUSD",1732383238101,11.87128669,256.17,256.11,20.0]
["bitfinex","SOLUSD",1732383238785,11.87128669,256.17,256.08,31.87128669]
["bitfinex","SOLUSD",1732383239699,11.87128669,256.17,256.1,11.87128669]
["bitfinex","SOLUSD",1732383240097,11.87128669,256.17,256.11,20.0]
["bitfinex","SOLUSD",1732383240684,7.58754479,256.19,256.11,27.58754479]
["bitfinex","SOLUSD",1732383241108,23.776884,256.18,256.08,20.0]
["bitfinex","SOLUSD",1732383241400,23.776884,256.18,256.11,7.58754479]
["bitfinex","SOLUSD",1732383241606,7.58754479,256.15,256.07,6.5044]
["bitfinex","SOLUSD",1732383242489,7.58754479,256.13,256.07,6.5044]
["bitfinex","SOLUSD",1732383242691,7.58754479,256.11,256.04,16.6604]
["bitfinex","SOLUSD",1732383243303,23.776884,256.18,256.0,6.5044]
["bitfinex","SOLUSD",1732383243304,7.58754479,256.09,256.0,6.5044]
["bitfinex","SOLUSD",1732383243482,7.58754479,256.09,256.0,14.09194479]
["bitfinex","SOLUSD",1732383243888,7.58754479,256.07,255.99,7.58754479]
["bitfinex","SOLUSD",1732383244587,22.6966,256.15,255.98,16.6604]
["bitfinex","SOLUSD",1732383244788,11.86609121,256.07,255.99,11.86609121]
["bitfinex","SOLUSD",1732383245094,11.86609121,256.1,256.01,11.86609121]
["bitfinex","SOLUSD",1732383245492,11.86609121,256.12,256.04,20.0]
["bitfinex","SOLUSD",1732383245887,11.86609121,256.08,256.04,20.0]
["bitfinex","SOLUSD",1732383246089,11.86609121,256.1,256.03,20.0]
["bitfinex","SOLUSD",1732383246589,11.86609121,256.14,256.08,11.86609121]
["bitfinex","SOLUSD",1732383247204,11.86609121,256.14,256.09,20.0]
["bitfinex","SOLUSD",1732383247994,11.86609121,256.14,256.08,11.86609121]
["bitfinex","SOLUSD",1732383248196,23.776884,256.13,256.06,11.86609121]
["bitfinex","SOLUSD",1732383248695,11.86609121,256.16,256.08,11.86609121]
["bitfinex","SOLUSD",1732383248893,11.86609121,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732383249107,11.86609121,256.14,256.09,20.0]
["bitfinex","SOLUSD",1732383249694,11.86609121,256.14,256.07,20.0]
["bitfinex","SOLUSD",1732383250102,11.86609121,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732383250988,11.86609121,256.14,256.09,20.0]
["bitfinex","SOLUSD",1732383251195,11.86609121,256.14,256.07,20.0]
["bitfinex","SOLUSD",1732383253312,11.86609121,256.2,256.12,11.86609121]
["bitfinex","SOLUSD",1732383254105,6.6445,256.25,256.07,20.0]
["bitfinex","SOLUSD",1732383254106,11.86609121,256.18,256.11,20.0]
["bitfinex","SOLUSD",1732383255819,11.86609121,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732383257420,11.86609121,256.22,256.14,11.86609121]
["bitfinex","SOLUSD",1732383257626,11.86609121,256.27,256.18,11.86609121]
["bitfinex","SOLUSD",1732383257916,11.86609121,256.25,256.16,11.86609121]
["bitfinex","SOLUSD",1732383258119,11.86609121,256.25,256.17,20.0]
["bitfinex","SOLUSD",1732383259098,11.86609121,256.23,256.17,20.0]
["bitfinex","SOLUSD",1732383260217,11.86609121,256.25,256.17,20.0]
["bitfinex","SOLUSD",1732383260720,11.86609121,256.23,256.16,20.0]
["bitfinex","SOLUSD",1732383260919,11.86609121,256.21,256.16,20.0]
["bitfinex","SOLUSD",1732383261122,11.86609121,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732383262413,11.86609121,256.23,256.14,11.86609121]
["bitfinex","SOLUSD",1732383262707,23.776884,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732383263217,11.86609121,256.23,256.17,20.0]
["bitfinex","SOLUSD",1732383264019,11.86609121,256.25,256.17,20.0]
["bitfinex","SOLUSD",1732383268632,7.58393377,256.25,256.16,7.58393377]
["bitfinex","SOLUSD",1732383269119,7.58393377,256.25,256.17,20.0]
["bitfinex","SOLUSD",1732383272042,23.776884,256.35,256.19,20.0]
["bitfinex","SOLUSD",1732383272211,7.58393377,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732383273623,7.58393377,256.24,256.19,20.0]
["bitfinex","SOLUSD",1732383274026,23.776884,256.23,256.1,22.01]
["bitfinex","SOLUSD",1732383274231,23.776884,256.21,256.15,20.0]
["bitfinex","SOLUSD",1732383274421,7.58393377,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732383274741,23.776884,256.33,256.15,20.0]
["bitfinex","SOLUSD",1732383274942,23.776884,256.23,256.15,20.0]
["bitfinex","SOLUSD",1732383275238,7.58393377,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732383276024,23.776884,256.23,256.11,20.0]
["bitfinex","SOLUSD",1732383276233,23.776884,256.25,256.18,20.0]
["bitfinex","SOLUSD",1732383276417,7.58393377,256.24,256.18,20.0]
["bitfinex","SOLUSD",1732383276728,7.58393377,256.22,256.11,20.0]
["bitfinex","SOLUSD",1732383276920,7.58393377,256.22,256.14,20.0]
["bitfinex","SOLUSD",1732383277615,23.776884,256.23,256.15,7.58393377]
["bitfinex","SOLUSD",1732383278148,23.776884,256.23,256.16,20.0]
["bitfinex","SOLUSD",1732383278345,10.0,256.36,256.17,7.58393377]
["bitfinex","SOLUSD",1732383278522,7.58393377,256.26,256.18,20.0]
["bitfinex","SOLUSD",1732383279727,7.58393377,256.24,256.15,7.58393377]
["bitfinex","SOLUSD",1732383280119,7.58393377,256.24,256.16,20.0]
["bitfinex","SOLUSD",1732383280324,23.776884,256.25,256.16,20.0]
["bitfinex","SOLUSD",1732383280541,31.36081777,256.25,256.16,20.0]
["bitfinex","SOLUSD",1732383281419,7.58393377,256.25,256.16,20.0]
["bitfinex","SOLUSD",1732383282340,23.776884,256.34,256.17,7.58393377]
["bitfinex","SOLUSD",1732383282529,30.33573508,256.36,256.18,20.0]
["bitfinex","SOLUSD",1732383282734,7.58393377,256.28,256.19,7.58393377]
["bitfinex","SOLUSD",1732383283428,7.58393377,256.28,256.2,20.0]
["bitfinex","SOLUSD",1732383284131,7.58393377,256.26,256.18,7.58393377]
["bitfinex","SOLUSD",1732383284314,7.58393377,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732383285721,7.58393377,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732383285921,7.58393377,256.24,256.15,20.0]
["bitfinex","SOLUSD",1732383286532,7.58393377,256.24,256.1,25.55304757]
["bitfinex","SOLUSD",1732383286533,23.776884,256.23,256.1,25.55304757]
["bitfinex","SOLUSD",1732383286734,7.58393377,256.2,256.1,25.55304757]
["bitfinex","SOLUSD",1732383286953,7.58393377,256.2,256.1,33.13698134]
["bitfinex","SOLUSD",1732383287133,7.58393377,256.2,256.12,7.58393377]
["bitfinex","SOLUSD",1732383287530,7.58393377,256.22,256.14,7.58393377]
["bitfinex","SOLUSD",1732383287729,23.776884,256.19,256.1,22.01]
["bitfinex","SOLUSD",1732383288044,23.776884,256.19,256.11,7.58393377]
["bitfinex","SOLUSD",1732383288229,7.58393377,256.21,256.13,7.58393377]
["bitfinex","SOLUSD",1732383290745,23.776884,256.21,256.13,7.58393377]
["bitfinex","SOLUSD",1732383291458,16.473,256.28,256.17,7.58393377]
["bitfinex","SOLUSD",1732383291770,7.58393377,256.25,256.17,7.58393377]
["bitfinex","SOLUSD",1732383292846,23.776884,256.24,256.17,7.58393377]
["bitfinex","SOLUSD",1732383293640,7.58393377,256.23,256.14,7.58393377]
["bitfinex","SOLUSD",1732383294128,7.58393377,256.23,256.1,22.01]
["bitfinex","SOLUSD",1732383294129,7.58393377,256.19,256.1,7.58393377]
["bitfinex","SOLUSD",1732383294540,23.776884,256.2,256.12,7.58393377]
["bitfinex","SOLUSD",1732383296055,23.776884,256.2,256.05,11.16685167]
["bitfinex","SOLUSD",1732383296357,31.36081777,256.2,256.11,7.58393377]
["bitfinex","SOLUSD",1732383296765,31.36081777,256.2,256.12,20.0]
["bitfinex","SOLUSD",1732383298236,31.36081777,256.2,256.11,7.58393377]
["bitfinex","SOLUSD",1732383298559,23.776884,256.21,256.13,7.58393377]
["bitfinex","SOLUSD",1732383299145,7.58393377,256.2,256.12,7.58393377]
["bitfinex","SOLUSD",1732383299452,23.776884,256.19,256.12,7.58393377]
["bitfinex","SOLUSD",1732383299660,23.776884,256.21,256.12,7.58393377]
["bitfinex","SOLUSD",1732383299858,16.473,256.28,256.14,7.58393377]
["bitfinex","SOLUSD",1732383300047,7.58393377,256.25,256.16,7.58393377]
["bitfinex","SOLUSD",1732383300449,7.58393377,256.25,256.18,7.58393377]
["bitfinex","SOLUSD",1732383300661,7.58393377,256.27,256.18,7.58393377]
["bitfinex","SOLUSD",1732383301060,7.58393377,256.25,256.15,15.5302]
["bitfinex","SOLUSD",1732383301243,7.58393377,256.25,256.17,7.58393377]
["bitfinex","SOLUSD",1732383301855,7.58393377,256.25,256.09,3.891]
["bitfinex","SOLUSD",1732383301856,7.58393377,256.21,256.13,7.58393377]
["bitfinex","SOLUSD",1732383302262,7.58393377,256.23,256.15,7.58393377]
["bitfinex","SOLUSD",1732383302768,7.58393377,256.25,256.17,7.58393377]
["bitfinex","SOLUSD",1732383304168,23.776884,256.24,256.11,20.0]
["bitfinex","SOLUSD",1732383304336,7.58393377,256.23,256.11,20.0]
["bitfinex","SOLUSD",1732383304542,23.776884,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732383304737,23.776884,256.2,256.14,20.0]
["bitfinex","SOLUSD",1732383305344,23.776884,256.2,256.08,20.0]
["bitfinex","SOLUSD",1732383305545,23.776884,256.2,256.12,7.58393377]
["bitfinex","SOLUSD",1732383306657,23.776884,256.2,256.14,7.58393377]
["bitfinex","SOLUSD",1732383308365,23.776884,256.18,256.08,20.0]
["bitfinex","SOLUSD",1732383308555,23.776884,256.18,256.07,15.5302]
["bitfinex","SOLUSD",1732383308873,7.58393377,256.15,256.07,23.11413377]
["bitfinex","SOLUSD",1732383309161,7.58393377,256.15,256.07,7.58393377]
["bitfinex","SOLUSD",1732383309551,15.2974,256.22,256.14,7.58393377]
["bitfinex","SOLUSD",1732383309761,22.88133377,256.22,256.14,7.58393377]
["bitfinex","SOLUSD",1732383309961,7.58393377,256.2,256.12,7.58393377]
["bitfinex","SOLUSD",1732383310273,15.2974,256.29,256.16,7.58393377]
["bitfinex","SOLUSD",1732383310475,7.58393377,256.25,256.16,7.58393377]
["bitfinex","SOLUSD",1732383311143,7.58393377,256.23,256.15,7.58393377]
["bitfinex","SOLUSD",1732383312056,7.58393377,256.23,256.13,20.0]
["bitfinex","SOLUSD",1732383312275,7.58393377,256.23,256.15,20.0]
["bitfinex","SOLUSD",1732383312778,7.58393377,256.23,256.16,7.58393377]
["bitfinex","SOLUSD",1732383313158,23.776884,256.28,256.16,7.58393377]
["bitfinex","SOLUSD",1732383313473,23.776884,256.24,256.16,7.58393377]
["bitfinex","SOLUSD",1732383314047,23.776884,256.22,256.1,20.0]
["bitfinex","SOLUSD",1732383314269,7.58393377,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732383315169,23.776884,256.24,256.16,7.58393377]
["bitfinex","SOLUSD",1732383315967,15.2974,256.29,256.18,7.58393377]
["bitfinex","SOLUSD",1732383316269,7.58393377,256.27,256.2,7.58393377]
["bitfinex","SOLUSD",1732383316466,7.58393377,256.28,256.2,7.58393377]
["bitfinex","SOLUSD",1732383316847,7.58393377,256.27,256.2,7.58393377]
["bitfinex","SOLUSD",1732383318076,15.2974,256.29,256.15,20.0]
["bitfinex","SOLUSD",1732383318246,15.2974,256.29,256.16,7.58393377]
["bitfinex","SOLUSD",1732383318247,7.58393377,256.24,256.16,7.58393377]
["bitfinex","SOLUSD",1732383318447,7.58393377,256.24,256.18,20.0]
["bitfinex","SOLUSD",1732383319054,7.58393377,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732383321284,23.776884,256.28,256.15,20.0]
["bitfinex","SOLUSD",1732383321285,7.58393377,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732383321460,23.776884,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732383322182,7.58393377,256.2,256.12,20.0]
["bitfinex","SOLUSD",1732383322502,7.58393377,256.2,256.12,27.58393377]
["bitfinex","SOLUSD",1732383323060,23.776884,256.19,256.1,27.58393377]
["bitfinex","SOLUSD",1732383323259,15.2974,256.29,256.1,27.58393377]
["bitfinex","SOLUSD",1732383323462,7.58393377,256.19,256.1,27.58393377]
["bitfinex","SOLUSD",1732383323665,7.58393377,256.19,256.12,7.58393377]
["bitfinex","SOLUSD",1732383324069,15.2974,256.29,256.1,20.0]
["bitfinex","SOLUSD",1732383324070,25.2974,256.29,256.1,20.0]
["bitfinex","SOLUSD",1732383324265,7.58393377,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732383325362,7.58393377,256.23,256.15,7.58393377]
["bitfinex","SOLUSD",1732383325564,23.776884,256.22,256.15,7.58393377]
["bitfinex","SOLUSD",1732383326378,31.36081777,256.22,256.15,7.58393377]
["bitfinex","SOLUSD",1732383326785,31.36081777,256.22,256.14,7.58393377]
["bitfinex","SOLUSD",1732383327084,23.776884,256.22,256.15,7.58393377]
["bitfinex","SOLUSD",1732383327291,23.776884,256.22,256.16,27.58393377]
["bitfinex","SOLUSD",1732383328067,23.776884,256.22,256.16,7.58393377]
["bitfinex","SOLUSD",1732383329185,23.776884,256.22,256.15,7.58393377]
["bitfinex","SOLUSD",1732383329186,31.36081777,256.22,256.15,7.58393377]
["bitfinex","SOLUSD",1732383330170,31.36081777,256.22,256.16,20.0]
["bitfinex","SOLUSD",1732383331566,23.776884,256.22,256.16,7.58393377]
["bitfinex","SOLUSD",1732383332686,7.58393377,256.25,256.16,7.58393377]
["bitfinex","SOLUSD",1732383333078,7.58393377,256.25,256.18,7.58393377]
["bitfinex","SOLUSD",1732383334573,7.58393377,256.24,256.17,7.58393377]
["bitfinex","SOLUSD",1732383334888,7.58393377,256.23,256.16,7.58393377]
["bitfinex","SOLUSD",1732383335480,7.58393377,256.24,256.17,7.58393377]
["bitfinex","SOLUSD",1732383335991,21.36223919,256.29,256.15,20.0]
["bitfinex","SOLUSD",1732383335992,7.58393377,256.21,256.15,20.0]
["bitfinex","SOLUSD",1732383337384,31.36081777,256.23,256.15,20.0]
["bitfinex","SOLUSD",1732383337598,31.36081777,256.23,256.16,7.58393377]
["bitfinex","SOLUSD",1732383338067,23.776884,256.23,256.16,7.58393377]
["bitfinex","SOLUSD",1732383338273,6.06483919,256.28,256.18,7.58393377]
["bitfinex","SOLUSD",1732383338469,15.2974,256.29,256.2,7.58393377]
["bitfinex","SOLUSD",1732383338681,6.5757,256.31,256.22,7.58393377]
["bitfinex","SOLUSD",1732383338682,6.06483919,256.31,256.22,7.58393377]
["bitfinex","SOLUSD",1732383338985,13.64877296,256.31,256.16,15.2177]
["bitfinex","SOLUSD",1732383339191,7.58393377,256.29,256.22,7.58393377]
["bitfinex","SOLUSD",1732383339494,7.58393377,256.28,256.2,7.58393377]
["bitfinex","SOLUSD",1732383339791,7.58393377,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732383340180,6.06483919,256.34,256.21,20.0]
["bitfinex","SOLUSD",1732383340501,7.58393377,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732383341074,7.58393377,256.28,256.2,20.0]
["bitfinex","SOLUSD",1732383343393,6.06483919,256.34,256.2,20.0]
["bitfinex","SOLUSD",1732383343599,7.58393377,256.28,256.2,20.0]
["bitfinex","SOLUSD",1732383345186,23.776884,256.33,256.17,20.0]
["bitfinex","SOLUSD",1732383345380,7.58393377,256.31,256.24,7.58393377]
["bitfinex","SOLUSD",1732383346197,7.58393377,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732383351005,7.58393377,256.28,256.17,20.0]
["bitfinex","SOLUSD",1732383351309,7.58393377,256.28,256.21,7.58393377]
["bitfinex","SOLUSD",1732383351481,23.776884,256.34,256.23,7.58393377]
["bitfinex","SOLUSD",1732383351786,23.776884,256.3,256.23,7.58393377]
["bitfinex","SOLUSD",1732383352688,7.58393377,256.29,256.22,20.0]
["bitfinex","SOLUSD",1732383354480,23.776884,256.28,256.22,20.0]
["bitfinex","SOLUSD",1732383354681,7.58393377,256.27,256.19,7.58393377]
["bitfinex","SOLUSD",1732383354898,23.776884,256.28,256.2,20.0]
["bitfinex","SOLUSD",1732383355892,7.58393377,256.27,256.2,20.0]
["bitfinex","SOLUSD",1732383357810,7.58393377,256.27,256.19,7.58393377]
["bitfinex","SOLUSD",1732383358716,16.4935,256.35,256.23,7.58393377]
["bitfinex","SOLUSD",1732383359016,7.58393377,256.32,256.23,7.58393377]
["bitfinex","SOLUSD",1732383359701,7.58393377,256.3,256.23,7.58393377]
["bitfinex","SOLUSD",1732383360507,7.58393377,256.3,256.24,20.0]
["bitfinex","SOLUSD",1732383362619,23.776884,256.37,256.24,20.0]
["bitfinex","SOLUSD",1732383362791,7.58393377,256.31,256.24,20.0]
["bitfinex","SOLUSD",1732383364590,7.58393377,256.31,256.23,7.58393377]
["bitfinex","SOLUSD",1732383365513,7.58393377,256.31,256.24,20.0]
["bitfinex","SOLUSD",1732383366310,6.06483919,256.39,256.27,7.58393377]
["bitfinex","SOLUSD",1732383366510,7.58393377,256.34,256.27,7.58393377]
["bitfinex","SOLUSD",1732383367704,7.58393377,256.35,256.27,7.58393377]
["bitfinex","SOLUSD",1732383368398,15.5371,256.47,256.32,7.58393377]
["bitfinex","SOLUSD",1732383368602,7.58393377,256.4,256.32,7.58393377]
["bitfinex","SOLUSD",1732383369103,7.58393377,256.36,256.29,20.0]
["bitfinex","SOLUSD",1732383369414,7.58393377,256.36,256.29,25.22469731]
["bitfinex","SOLUSD",1732383370204,7.58393377,256.36,256.3,7.58393377]
["bitfinex","SOLUSD",1732383370505,7.58393377,256.38,256.31,20.0]
["bitfinex","SOLUSD",1732383371121,7.58393377,256.38,256.32,20.0]
["bitfinex","SOLUSD",1732383372318,7.58393377,256.39,256.32,27.58393377]
["bitfinex","SOLUSD",1732383372918,15.5371,256.47,256.32,27.58393377]
["bitfinex","SOLUSD",1732383373128,7.58393377,256.4,256.32,27.58393377]
["bitfinex","SOLUSD",1732383373295,7.58393377,256.4,256.32,32.80863108]
["bitfinex","SOLUSD",1732383375419,7.58393377,256.41,256.32,32.80863108]
["bitfinex","SOLUSD",1732383375927,15.5371,256.47,256.34,7.58393377]
["bitfinex","SOLUSD",1732383376098,7.58393377,256.42,256.34,7.58393377]
["bitfinex","SOLUSD",1732383376303,15.5371,256.47,256.39,7.58393377]
["bitfinex","SOLUSD",1732383376508,7.58393377,256.48,256.39,7.58393377]
["bitfinex","SOLUSD",1732383376726,7.58393377,256.46,256.39,7.58393377]
["bitfinex","SOLUSD",1732383376931,7.58393377,256.46,256.37,7.58393377]
["bitfinex","SOLUSD",1732383377323,7.58393377,256.44,256.37,7.58393377]
["bitfinex","SOLUSD",1732383377525,7.58393377,256.44,256.35,20.0]
["bitfinex","SOLUSD",1732383377727,7.58393377,256.44,256.35,27.58393377]
["bitfinex","SOLUSD",1732383378621,23.776884,256.49,256.37,7.58393377]
["bitfinex","SOLUSD",1732383378815,7.58393377,256.45,256.37,7.58393377]
["bitfinex","SOLUSD",1732383379338,23.776884,256.49,256.37,7.58393377]
["bitfinex","SOLUSD",1732383379512,23.776884,256.5,256.39,7.58393377]
["bitfinex","SOLUSD",1732383379708,7.58393377,256.46,256.39,7.58393377]
["bitfinex","SOLUSD",1732383380156,7.58393377,256.46,256.37,7.58393377]
["bitfinex","SOLUSD",1732383380610,7.58393377,256.44,256.37,7.58393377]
["bitfinex","SOLUSD",1732383381026,7.58393377,256.44,256.37,20.0]
["bitfinex","SOLUSD",1732383381231,7.58393377,256.42,256.37,20.0]
["bitfinex","SOLUSD",1732383381418,23.776884,256.51,256.37,27.58393377]
["bitfinex","SOLUSD",1732383381611,7.58393377,256.44,256.37,27.58393377]
["bitfinex","SOLUSD",1732383382214,23.776884,256.51,256.37,27.58393377]
["bitfinex","SOLUSD",1732383382419,7.58393377,256.44,256.37,27.58393377]
["bitfinex","SOLUSD",1732383383717,7.58393377,256.46,256.39,7.58393377]
["bitfinex","SOLUSD",1732383383936,7.58393377,256.45,256.38,7.58393377]
["bitfinex","SOLUSD",1732383384132,7.58393377,256.44,256.37,20.0]
["bitfinex","SOLUSD",1732383384333,7.58393377,256.45,256.38,7.58393377]
["bitfinex","SOLUSD",1732383384528,7.58393377,256.42,256.37,20.0]
["bitfinex","SOLUSD",1732383384826,7.58393377,256.44,256.37,20.0]
["bitfinex","SOLUSD",1732383385244,7.58393377,256.45,256.37,27.58393377]
["bitfinex","SOLUSD",1732383385921,7.58393377,256.44,256.37,27.58393377]
["bitfinex","SOLUSD",1732383386121,23.776884,256.51,256.37,27.58393377]
["bitfinex","SOLUSD",1732383386448,7.58393377,256.44,256.37,27.58393377]
["bitfinex","SOLUSD",1732383386645,23.776884,256.51,256.38,7.58393377]
["bitfinex","SOLUSD",1732383386821,7.58393377,256.44,256.37,20.0]
["bitfinex","SOLUSD",1732383387248,7.58393377,256.4,256.37,20.0]
["bitfinex","SOLUSD",1732383387750,7.58393377,256.4,256.36,21.0531]
["bitfinex","SOLUSD",1732383387951,7.58393377,256.39,256.34,5.22469731]
["bitfinex","SOLUSD",1732383388321,23.776884,256.48,256.33,7.58393377]
["bitfinex","SOLUSD",1732383388322,7.58393377,256.41,256.33,7.58393377]
["bitfinex","SOLUSD",1732383388923,23.776884,256.43,256.36,7.58393377]
["bitfinex","SOLUSD",1732383389120,7.58393377,256.42,256.34,12.80863108]
["bitfinex","SOLUSD",1732383390134,7.58393377,256.4,256.34,5.22469731]
["bitfinex","SOLUSD",1732383390346,7.58393377,256.42,256.34,5.22469731]
["bitfinex","SOLUSD",1732383390521,7.58393377,256.42,256.34,12.80863108]
["bitfinex","SOLUSD",1732383391050,15.9442,256.51,256.34,12.80863108]
["bitfinex","SOLUSD",1732383391252,7.58393377,256.44,256.36,7.58393377]
["bitfinex","SOLUSD",1732383391627,7.58393377,256.45,256.36,7.58393377]
["bitfinex","SOLUSD",1732383393257,7.08393377,256.43,256.34,12.80863108]
["bitfinex","SOLUSD",1732383393624,7.58393377,256.46,256.34,5.22469731]
["bitfinex","SOLUSD",1732383393838,7.58393377,256.46,256.36,7.58393377]
["bitfinex","SOLUSD",1732383394754,7.58393377,256.46,256.36,12.80863108]
["bitfinex","SOLUSD",1732383394957,23.776884,256.51,256.4,7.58393377]
["bitfinex","SOLUSD",1732383395193,7.58393377,256.5,256.4,23.15093377]
["bitfinex","SOLUSD",1732383395770,23.776884,256.51,256.4,23.15093377]
["bitfinex","SOLUSD",1732383396078,7.58393377,256.48,256.4,15.567]
["bitfinex","SOLUSD",1732383399091,23.776884,256.47,256.38,20.0]
["bitfinex","SOLUSD",1732383399393,23.776884,256.47,256.39,7.58393377]
["bitfinex","SOLUSD",1732383399592,23.776884,256.47,256.4,20.0]
["bitfinex","SOLUSD",1732383399768,23.776884,256.47,256.41,7.58393377]
["bitfinex","SOLUSD",1732383400093,7.58393377,256.5,256.41,7.58393377]
["bitfinex","SOLUSD",1732383401095,7.58393377,256.48,256.37,5.22469731]
["bitfinex","SOLUSD",1732383401276,23.776884,256.45,256.37,5.22469731]
["bitfinex","SOLUSD",1732383401475,23.776884,256.45,256.37,12.80863108]
["bitfinex","SOLUSD",1732383403988,23.776884,256.45,256.37,5.22469731]
["bitfinex","SOLUSD",1732383404598,23.776884,256.43,256.33,22.0196]
["bitfinex","SOLUSD",1732383404797,23.776884,256.43,256.34,7.58393377]
["bitfinex","SOLUSD",1732383406875,23.776884,256.43,256.36,7.58393377]
["bitfinex","SOLUSD",1732383408173,23.776884,256.43,256.38,7.58393377]
["bitfinex","SOLUSD",1732383408701,41.10233919,256.55,256.38,7.58393377]
["bitfinex","SOLUSD",1732383408702,7.58393377,256.48,256.38,7.58393377]
["bitfinex","SOLUSD",1732383408997,7.58393377,256.41,256.33,22.0196]
["bitfinex","SOLUSD",1732383409209,7.58393377,256.41,256.33,29.60353377]
["bitfinex","SOLUSD",1732383410205,23.776884,256.4,256.33,29.60353377]
["bitfinex","SOLUSD",1732383410608,23.776884,256.4,256.33,22.0196]
["bitfinex","SOLUSD",1732383410979,23.776884,256.4,256.33,15.567]
["bitfinex","SOLUSD",1732383411181,7.58393377,256.39,256.33,15.567]
["bitfinex","SOLUSD",1732383411488,23.776884,256.38,256.33,15.567]
["bitfinex","SOLUSD",1732383414116,23.776884,256.4,256.33,23.15093377]
["bitfinex","SOLUSD",1732383414281,23.776884,256.4,256.33,15.567]
["bitfinex","SOLUSD",1732383418312,31.36081777,256.4,256.33,23.15093377]
["bitfinex","SOLUSD",1732383418687,23.776884,256.37,256.29,20.0]
["bitfinex","SOLUSD",1732383418882,23.776884,256.37,256.3,7.58393377]
["bitfinex","SOLUSD",1732383419117,31.36081777,256.37,256.29,20.0]
["bitfinex","SOLUSD",1732383419299,31.36081777,256.37,256.29,27.58393377]
["bitfinex","SOLUSD",1732383419698,31.36081777,256.37,256.29,7.58393377]
["bitfinex","SOLUSD",1732383420393,31.36081777,256.37,256.29,7.08393377]
["bitfinex","SOLUSD",1732383421011,23.776884,256.37,256.29,7.08393377]
["bitfinex","SOLUSD",1732383422016,23.776884,256.37,256.3,20.0]
["bitfinex","SOLUSD",1732383422185,23.776884,256.37,256.31,7.58393377]
["bitfinex","SOLUSD",1732383423710,23.776884,256.37,256.3,20.0]
["bitfinex","SOLUSD",1732383423930,23.776884,256.37,256.31,7.58393377]
["bitfinex","SOLUSD",1732383424422,23.776884,256.39,256.33,7.58393377]
["bitfinex","SOLUSD",1732383426435,23.776884,256.4,256.33,7.58393377]
["bitfinex","SOLUSD",1732383426847,7.58393377,256.37,256.29,27.58393377]
["bitfinex","SOLUSD",1732383427139,15.8343,256.48,256.37,20.0]
["bitfinex","SOLUSD",1732383427342,15.8343,256.48,256.4,7.58393377]
["bitfinex","SOLUSD",1732383428036,7.58393377,256.5,256.42,7.58393377]
["bitfinex","SOLUSD",1732383429644,7.58393377,256.48,256.4,7.58393377]
["bitfinex","SOLUSD",1732383429947,23.776884,256.47,256.4,7.58393377]
["bitfinex","SOLUSD",1732383431634,23.776884,256.48,256.41,7.58393377]
["bitfinex","SOLUSD",1732383431834,31.36081777,256.48,256.4,7.58393377]
["bitfinex","SOLUSD",1732383433153,7.58393377,256.47,256.39,7.58393377]
["bitfinex","SOLUSD",1732383433670,23.776884,256.46,256.39,7.58393377]
["bitfinex","SOLUSD",1732383434465,31.36081777,256.46,256.37,20.0]
["bitfinex","SOLUSD",1732383434666,31.36081777,256.46,256.37,27.58393377]
["bitfinex","SOLUSD",1732383435780,23.776884,256.46,256.39,7.58393377]
["bitfinex","SOLUSD",1732383435984,23.776884,256.47,256.39,7.58393377]
["bitfinex","SOLUSD",1732383436275,7.58393377,256.46,256.39,7.58393377]
["bitfinex","SOLUSD",1732383436783,23.776884,256.47,256.39,7.58393377]
["bitfinex","SOLUSD",1732383436955,7.58393377,256.46,256.39,7.58393377]
["bitfinex","SOLUSD",1732383439953,23.776884,256.45,256.37,20.0]
["bitfinex","SOLUSD",1732383440152,31.36081777,256.45,256.38,7.58393377]
["bitfinex","SOLUSD",1732383440559,23.776884,256.45,256.38,7.58393377]
["bitfinex","SOLUSD",1732383441078,7.58393377,256.46,256.38,7.58393377]
["bitfinex","SOLUSD",1732383441981,31.36081777,256.45,256.38,7.58393377]
["bitfinex","SOLUSD",1732383443164,7.58393377,256.44,256.37,7.58393377]
["bitfinex","SOLUSD",1732383445068,6.06483919,256.53,256.42,27.58393377]
["bitfinex","SOLUSD",1732383445269,7.58393377,256.57,256.48,7.58393377]
["bitfinex","SOLUSD",1732383445478,7.58393377,256.52,256.43,29.10943377]
["bitfinex","SOLUSD",1732383446675,7.58393377,256.5,256.43,21.5255]
["bitfinex","SOLUSD",1732383447765,23.776884,256.53,256.44,7.58393377]
["bitfinex","SOLUSD",1732383447962,23.776884,256.58,256.44,7.58393377]
["bitfinex","SOLUSD",1732383448164,7.58393377,256.54,256.44,7.58393377]
["bitfinex","SOLUSD",1732383448887,6.06483919,256.61,256.43,21.5255]
["bitfinex","SOLUSD",1732383448888,23.776884,256.6,256.46,7.58393377]
["bitfinex","SOLUSD",1732383449090,6.06483919,256.61,256.46,7.58393377]
["bitfinex","SOLUSD",1732383449091,7.58393377,256.54,256.46,7.58393377]
["bitfinex","SOLUSD",1732383450587,7.58393377,256.54,256.47,20.0]
["bitfinex","SOLUSD",1732383452569,7.58393377,256.52,256.44,27.58393377]
["bitfinex","SOLUSD",1732383452991,7.58393377,256.54,256.46,7.58393377]
["bitfinex","SOLUSD",1732383453298,23.776884,256.63,256.48,7.58393377]
["bitfinex","SOLUSD",1732383453592,10.0,256.66,256.47,20.0]
["bitfinex","SOLUSD",1732383453593,7.58393377,256.55,256.47,27.58393377]
["bitfinex","SOLUSD",1732383454390,6.06483919,256.7,256.54,7.58393377]
["bitfinex","SOLUSD",1732383454572,7.58393377,256.59,256.51,21.4182]
["bitfinex","SOLUSD",1732383456274,7.58393377,256.59,256.51,29.00213377]
["bitfinex","SOLUSD",1732383457811,7.58393377,256.57,256.51,21.4182]
["bitfinex","SOLUSD",1732383460572,7.58393377,256.55,256.45,6.3567]
["bitfinex","SOLUSD",1732383460770,7.58393377,256.55,256.45,21.7498]
["bitfinex","SOLUSD",1732383460973,7.58393377,256.55,256.46,7.58393377]
["bitfinex","SOLUSD",1732383462404,7.58393377,256.55,256.45,21.7498]
["bitfinex","SOLUSD",1732383462405,7.58393377,256.55,256.48,7.58393377]
["bitfinex","SOLUSD",1732383463986,7.58393377,256.57,256.48,7.58393377]
["bitfinex","SOLUSD",1732383464205,7.58393377,256.55,256.48,7.58393377]
["bitfinex","SOLUSD",1732383465201,23.776884,256.61,256.48,7.58393377]
["bitfinex","SOLUSD",1732383465406,23.776884,256.63,256.48,7.58393377]
["bitfinex","SOLUSD",1732383465704,7.58393377,256.57,256.48,7.58393377]
["bitfinex","SOLUSD",1732383466076,7.58393377,256.57,256.5,7.58393377]
["bitfinex","SOLUSD",1732383467207,7.58393377,256.59,256.5,7.58393377]
["bitfinex","SOLUSD",1732383467900,7.58393377,256.59,256.5,7.36771637]
["bitfinex","SOLUSD",1732383468506,23.776884,256.63,256.52,7.58393377]
["bitfinex","SOLUSD",1732383468687,7.58393377,256.59,256.52,7.58393377]
["bitfinex","SOLUSD",1732383469695,7.58393377,256.53,256.45,21.7498]
["bitfinex","SOLUSD",1732383471123,7.58393377,256.53,256.45,17.15291608]
["bitfinex","SOLUSD",1732383471298,7.58393377,256.53,256.45,24.73684985]
["bitfinex","SOLUSD",1732383473604,7.58393377,256.53,256.45,17.15291608]
["bitfinex","SOLUSD",1732383475328,15.5687,256.6,256.45,17.15291608]
["bitfinex","SOLUSD",1732383475329,7.58393377,256.5,256.45,17.15291608]
["bitfinex","SOLUSD",1732383476223,23.776884,256.59,256.45,17.15291608]
["bitfinex","SOLUSD",1732383476398,7.58393377,256.51,256.45,17.15291608]
["bitfinex","SOLUSD",1732383476725,7.58393377,256.47,256.39,16.1172]
["bitfinex","SOLUSD",1732383477501,7.58393377,256.47,256.39,23.70113377]
["bitfinex","SOLUSD",1732383479000,23.776884,256.56,256.39,23.70113377]
["bitfinex","SOLUSD",1732383479202,7.58393377,256.48,256.39,23.70113377]
["bitfinex","SOLUSD",1732383479946,7.58393377,256.46,256.39,16.1172]
["bitfinex","SOLUSD",1732383483443,23.776884,256.45,256.39,16.1172]
["bitfinex","SOLUSD",1732383485043,7.58393377,256.47,256.39,23.70113377]
["bitfinex","SOLUSD",1732383485214,23.776884,256.57,256.39,23.70113377]
["bitfinex","SOLUSD",1732383485422,23.776884,256.48,256.39,23.70113377]
["bitfinex","SOLUSD",1732383485931,7.58393377,256.5,256.42,7.58393377]
["bitfinex","SOLUSD",1732383487131,23.776884,256.49,256.42,7.58393377]
["bitfinex","SOLUSD",1732383488433,23.776884,256.47,256.39,23.70113377]
["bitfinex","SOLUSD",1732383489255,23.776884,256.43,256.35,7.58393377]
["bitfinex","SOLUSD",1732383490643,23.776884,256.44,256.37,7.58393377]
["bitfinex","SOLUSD",1732383491619,23.776884,256.44,256.34,6.4149]
["bitfinex","SOLUSD",1732383491934,23.776884,256.44,256.37,7.58393377]
["bitfinex","SOLUSD",1732383493850,23.776884,256.46,256.39,7.58393377]
["bitfinex","SOLUSD",1732383495433,23.776884,256.48,256.41,7.58393377]
["bitfinex","SOLUSD",1732383495654,16.2742,256.57,256.41,7.58393377]
["bitfinex","SOLUSD",1732383495831,7.58393377,256.51,256.41,7.58393377]
["bitfinex","SOLUSD",1732383496039,7.58393377,256.47,256.38,7.58393377]
["bitfinex","SOLUSD",1732383496548,16.2742,256.57,256.42,7.58393377]
["bitfinex","SOLUSD",1732383496732,7.58393377,256.51,256.42,7.58393377]
["bitfinex","SOLUSD",1732383497036,7.58393377,256.51,256.36,30.33573508]
["bitfinex","SOLUSD",1732383497037,23.776884,256.5,256.44,7.58393377]
["bitfinex","SOLUSD",1732383497745,16.06483919,256.61,256.46,7.58393377]
["bitfinex","SOLUSD",1732383497746,17.66170809,256.61,256.46,7.58393377]
["bitfinex","SOLUSD",1732383497961,7.58393377,256.56,256.48,7.58393377]
["bitfinex","SOLUSD",1732383499352,16.2742,256.63,256.5,7.58393377]
["bitfinex","SOLUSD",1732383499543,10.0,256.64,256.52,7.58393377]
["bitfinex","SOLUSD",1732383499740,7.58393377,256.6,256.52,7.58393377]
["bitfinex","SOLUSD",1732383501162,23.776884,256.59,256.52,7.58393377]
["bitfinex","SOLUSD",1732383501474,7.58393377,256.71,256.58,7.58393377]
["bitfinex","SOLUSD",1732383501663,7.58393377,256.71,256.62,7.58393377]
["bitfinex","SOLUSD",1732383501871,7.58393377,256.66,256.54,20.0]
["bitfinex","SOLUSD",1732383502078,7.58393377,256.66,256.56,7.58393377]
["bitfinex","SOLUSD",1732383504452,7.58393377,256.66,256.53,22.7034]
["bitfinex","SOLUSD",1732383504664,7.58393377,256.66,256.57,7.58393377]
["bitfinex","SOLUSD",1732383506270,10.0,256.77,256.62,15.077]
["bitfinex","SOLUSD",1732383506463,7.58393377,256.72,256.63,7.58393377]
["bitfinex","SOLUSD",1732383507654,20.0,256.71,256.63,7.58393377]
["bitfinex","SOLUSD",1732383508949,20.0,256.71,256.62,15.077]
["bitfinex","SOLUSD",1732383509276,7.58393377,256.7,256.62,15.077]
["bitfinex","SOLUSD",1732383509948,23.776884,256.75,256.62,15.077]
["bitfinex","SOLUSD",1732383510182,7.58393377,256.7,256.62,15.077]
["bitfinex","SOLUSD",1732383510359,7.58393377,256.68,256.62,15.077]
["bitfinex","SOLUSD",1732383512478,7.58393377,256.66,256.62,15.077]
["bitfinex","SOLUSD",1732383512983,7.58393377,256.64,256.55,7.58393377]
["bitfinex","SOLUSD",1732383513667,20.0,256.72,256.55,7.58393377]
["bitfinex","SOLUSD",1732383513872,7.58393377,256.65,256.54,16.5522]
["bitfinex","SOLUSD",1732383514075,7.58393377,256.63,256.54,24.13613377]
["bitfinex","SOLUSD",1732383514281,7.58393377,256.63,256.54,27.96912506]
["bitfinex","SOLUSD",1732383514655,7.58393377,256.61,256.54,24.13613377]
["bitfinex","SOLUSD",1732383515177,7.58393377,256.61,256.54,16.5522]
["bitfinex","SOLUSD",1732383515358,10.0,256.71,256.54,16.5522]
["bitfinex","SOLUSD",1732383515559,7.58393377,256.63,256.56,7.58393377]
["bitfinex","SOLUSD",1732383515777,7.58393377,256.63,256.54,24.13613377]
["bitfinex","SOLUSD",1732383516085,23.776884,256.62,256.54,24.13613377]
["bitfinex","SOLUSD",1732383517863,7.58393377,256.61,256.54,16.5522]
["bitfinex","SOLUSD",1732383519157,7.58393377,256.61,256.54,24.13613377]
["bitfinex","SOLUSD",1732383520163,23.776884,256.56,256.48,23.89793377]
["bitfinex","SOLUSD",1732383520557,23.776884,256.56,256.5,7.58393377]
["bitfinex","SOLUSD",1732383521066,23.776884,256.56,256.48,23.89793377]
["bitfinex","SOLUSD",1732383521683,7.58393377,256.61,256.52,7.58393377]
["bitfinex","SOLUSD",1732383521859,23.776884,256.6,256.52,7.58393377]
["bitfinex","SOLUSD",1732383522564,20.0,256.66,256.54,7.58393377]
["bitfinex","SOLUSD",1732383522882,20.0,256.68,256.54,7.58393377]
["bitfinex","SOLUSD",1732383523074,7.58393377,256.63,256.54,7.58393377]
["bitfinex","SOLUSD",1732383523375,7.58393377,256.63,256.56,7.58393377]
["bitfinex","SOLUSD",1732383523582,7.58393377,256.63,256.49,30.33573508]
["bitfinex","SOLUSD",1732383523583,7.58393377,256.67,256.58,7.58393377]
["bitfinex","SOLUSD",1732383525065,23.776884,256.66,256.5,20.0]
["bitfinex","SOLUSD",1732383525276,23.776884,256.66,256.58,7.58393377]
["bitfinex","SOLUSD",1732383527070,20.0,256.65,256.58,7.58393377]
["bitfinex","SOLUSD",1732383527969,16.06483919,256.81,256.64,7.58393377]
["bitfinex","SOLUSD",1732383528174,7.58393377,256.72,256.64,7.58393377]
["bitfinex","SOLUSD",1732383529382,20.0,256.71,256.64,7.58393377]
["bitfinex","SOLUSD",1732383530469,20.0,256.71,256.62,7.58393377]
["bitfinex","SOLUSD",1732383530795,20.0,256.69,256.62,7.58393377]
["bitfinex","SOLUSD",1732383531469,23.776884,256.71,256.62,7.58393377]
["bitfinex","SOLUSD",1732383532088,20.0,256.76,256.66,7.58393377]
["bitfinex","SOLUSD",1732383532287,20.0,256.71,256.66,7.58393377]
["bitfinex","SOLUSD",1732383533071,31.36081777,256.72,256.64,7.58393377]
["bitfinex","SOLUSD",1732383534075,3.24,256.87,256.71,7.58393377]
["bitfinex","SOLUSD",1732383534294,7.58393377,256.83,256.75,7.58393377]
["bitfinex","SOLUSD",1732383535383,23.776884,256.82,256.75,7.58393377]
["bitfinex","SOLUSD",1732383536195,20.0,256.79,256.75,7.58393377]
["bitfinex","SOLUSD",1732383537198,23.776884,256.82,256.75,7.58393377]
["bitfinex","SOLUSD",1732383537394,23.776884,256.8,256.75,7.58393377]
["bitfinex","SOLUSD",1732383538273,7.58393377,256.85,256.77,7.58393377]
["bitfinex","SOLUSD",1732383538474,23.776884,256.88,256.79,7.58393377]
["bitfinex","SOLUSD",1732383538696,7.58393377,256.86,256.77,16.059]
["bitfinex","SOLUSD",1732383538891,23.776884,256.85,256.77,23.64293377]
["bitfinex","SOLUSD",1732383539088,23.776884,256.85,256.79,7.58393377]
["bitfinex","SOLUSD",1732383540091,23.776884,256.85,256.78,7.58393377]
["bitfinex","SOLUSD",1732383540681,23.776884,256.85,256.8,7.58393377]
["bitfinex","SOLUSD",1732383541006,23.776884,256.85,256.78,7.58393377]
["bitfinex","SOLUSD",1732383543799,23.776884,256.85,256.8,7.58393377]
["bitfinex","SOLUSD",1732383544000,23.776884,256.85,256.82,7.58393377]
["bitfinex","SOLUSD",1732383544201,23.776884,256.85,256.77,22.5355]
["bitfinex","SOLUSD",1732383544202,23.776884,256.85,256.84,7.58393377]
["bitfinex","SOLUSD",1732383544508,23.776884,256.85,256.82,7.58393377]
["bitfinex","SOLUSD",1732383545586,23.776884,256.85,256.77,22.5355]
["bitfinex","SOLUSD",1732383545787,23.776884,256.85,256.82,7.58393377]
["bitfinex","SOLUSD",1732383546000,7.64184873,256.93,256.82,7.58393377]
["bitfinex","SOLUSD",1732383546308,23.776884,256.9,256.82,7.58393377]
["bitfinex","SOLUSD",1732383546512,23.776884,256.9,256.84,7.58393377]
["bitfinex","SOLUSD",1732383548305,23.776884,256.9,256.82,7.58393377]
["bitfinex","SOLUSD",1732383551409,31.36081777,256.9,256.82,7.58393377]
["bitfinex","SOLUSD",1732383551705,31.36081777,256.9,256.84,7.58393377]
["bitfinex","SOLUSD",1732383552084,31.36081777,256.9,256.83,7.58393377]
["bitfinex","SOLUSD",1732383553691,23.776884,256.9,256.83,7.58393377]
["bitfinex","SOLUSD",1732383553897,23.776884,256.9,256.89,7.58393377]
["bitfinex","SOLUSD",1732383554197,7.58393377,257.0,256.81,5.60247132]
["bitfinex","SOLUSD",1732383554407,15.544196,257.0,256.92,7.58393377]
["bitfinex","SOLUSD",1732383554599,10.0,257.08,256.94,7.58393377]
["bitfinex","SOLUSD",1732383554902,10.0,257.08,256.83,16.1925]
["bitfinex","SOLUSD",1732383554903,7.58393377,257.02,256.84,20.0]
["bitfinex","SOLUSD",1732383555109,15.541382,257.04,256.94,7.58393377]
["bitfinex","SOLUSD",1732383555417,15.541382,257.04,256.84,35.60247132]
["bitfinex","SOLUSD",1732383555418,7.58393377,257.09,257.0,7.58393377]
["bitfinex","SOLUSD",1732383555709,7.58393377,257.08,256.99,7.58393377]
["bitfinex","SOLUSD",1732383556109,7.58393377,257.1,257.03,7.58393377]
["bitfinex","SOLUSD",1732383556413,7.58393377,257.11,257.04,6.1925]
["bitfinex","SOLUSD",1732383556707,15.534732,257.13,257.04,6.1925]
["bitfinex","SOLUSD",1732383556903,7.58393377,257.09,257.04,6.1925]
["bitfinex","SOLUSD",1732383557086,7.58393377,257.08,257.04,6.1925]
["bitfinex","SOLUSD",1732383557287,15.534732,257.13,257.02,23.44483377]
["bitfinex","SOLUSD",1732383557513,7.58393377,257.05,257.02,15.8609]
["bitfinex","SOLUSD",1732383557821,7.58393377,257.06,256.99,6.1925]
["bitfinex","SOLUSD",1732383558109,7.58393377,257.08,256.99,13.77643377]
["bitfinex","SOLUSD",1732383558286,6.06483919,257.23,256.99,13.77643377]
["bitfinex","SOLUSD",1732383558287,10.0,257.18,257.01,7.58393377]
["bitfinex","SOLUSD",1732383558487,7.58393377,257.11,257.01,7.58393377]
["bitfinex","SOLUSD",1732383558913,15.534672,257.13,257.01,7.58393377]
["bitfinex","SOLUSD",1732383559092,7.58393377,257.12,257.03,7.58393377]
["bitfinex","SOLUSD",1732383560616,7.58393377,257.1,257.03,7.58393377]
["bitfinex","SOLUSD",1732383561293,7.58393377,257.11,257.03,7.58393377]
["bitfinex","SOLUSD",1732383562002,7.58393377,257.09,257.01,7.58393377]
["bitfinex","SOLUSD",1732383563688,7.58393377,257.09,256.99,6.1925]
["bitfinex","SOLUSD",1732383563884,7.58393377,257.07,256.99,13.77643377]
["bitfinex","SOLUSD",1732383564085,54.11261908,257.14,256.99,13.77643377]
["bitfinex","SOLUSD",1732383564086,23.776884,257.12,256.99,13.77643377]
["bitfinex","SOLUSD",1732383564313,7.58393377,257.07,256.99,6.1925]
["bitfinex","SOLUSD",1732383564500,7.58393377,257.07,256.99,13.77643377]
["bitfinex","SOLUSD",1732383565211,7.58393377,257.05,256.99,6.1925]
["bitfinex","SOLUSD",1732383565517,7.58393377,257.05,256.96,23.44483377]
["bitfinex","SOLUSD",1732383566409,7.58393377,257.03,256.96,23.44483377]
["bitfinex","SOLUSD",1732383567291,7.58393377,257.06,256.96,23.44483377]
["bitfinex","SOLUSD",1732383567491,23.776884,257.05,256.96,23.44483377]
["bitfinex","SOLUSD",1732383568611,23.776884,257.03,256.96,15.8609]
["bitfinex","SOLUSD",1732383569500,7.58393377,257.04,256.96,15.8609]
["bitfinex","SOLUSD",1732383570298,23.776884,257.04,256.97,7.58393377]
["bitfinex","SOLUSD",1732383572195,31.36081777,257.04,256.96,15.8609]
["bitfinex","SOLUSD",1732383572397,7.58393377,257.02,256.96,15.8609]
["bitfinex","SOLUSD",1732383573123,31.36081777,257.04,256.96,23.44483377]
["bitfinex","SOLUSD",1732383573320,23.776884,257.05,256.98,7.58393377]
["bitfinex","SOLUSD",1732383573630,23.776884,257.05,256.97,7.58393377]
["bitfinex","SOLUSD",1732383573990,31.36081777,257.05,256.97,7.58393377]
["bitfinex","SOLUSD",1732383574190,23.776884,257.05,256.97,7.58393377]
["bitfinex","SOLUSD",1732383574821,7.58393377,257.04,256.96,15.8609]
["bitfinex","SOLUSD",1732383575810,7.58393377,257.04,256.97,7.58393377]
["bitfinex","SOLUSD",1732383576233,7.58393377,257.04,256.96,15.8609]
["bitfinex","SOLUSD",1732383576426,7.58393377,257.04,256.97,7.58393377]
["bitfinex","SOLUSD",1732383576629,23.776884,257.05,256.97,7.58393377]
["bitfinex","SOLUSD",1732383577529,15.533787,257.15,257.01,7.58393377]
["bitfinex","SOLUSD",1732383577844,7.58393377,257.1,257.01,7.58393377]
["bitfinex","SOLUSD",1732383578508,15.533787,257.15,257.01,7.58393377]
["bitfinex","SOLUSD",1732383578716,38.8913278,257.37,257.12,6.5561]
["bitfinex","SOLUSD",1732383578717,34.25935678,257.29,257.12,6.5561]
["bitfinex","SOLUSD",1732383578934,7.58393377,257.2,257.12,6.5561]
["bitfinex","SOLUSD",1732383579228,7.58393377,257.21,257.12,6.5561]
["bitfinex","SOLUSD",1732383579825,7.58393377,257.19,257.12,6.5561]
["bitfinex","SOLUSD",1732383580415,7.58393377,257.17,257.12,6.5561]
["bitfinex","SOLUSD",1732383580619,11.76458113,257.18,257.12,6.5561]
["bitfinex","SOLUSD",1732383581706,43.776884,257.28,257.12,6.5561]
["bitfinex","SOLUSD",1732383581908,11.76458113,257.2,257.12,6.5561]
["bitfinex","SOLUSD",1732383583711,11.76458113,257.18,257.12,6.5561]
["bitfinex","SOLUSD",1732383585519,15.528597,257.29,257.16,11.76458113]
["bitfinex","SOLUSD",1732383585723,11.76458113,257.25,257.14,11.76458113]
["bitfinex","SOLUSD",1732383586040,11.76458113,257.23,257.14,11.76458113]
["bitfinex","SOLUSD",1732383587313,11.76458113,257.21,257.13,16.4013]
["bitfinex","SOLUSD",1732383588336,11.76458113,257.19,257.13,16.4013]
["bitfinex","SOLUSD",1732383588521,20.0,257.18,257.13,16.4013]
["bitfinex","SOLUSD",1732383589740,11.76458113,257.19,257.13,16.4013]
["bitfinex","SOLUSD",1732383591626,20.0,257.13,257.06,15.4513]
["bitfinex","SOLUSD",1732383592155,15.525029,257.33,257.13,21.8872]
["bitfinex","SOLUSD",1732383592446,11.76458113,257.24,257.14,11.76458113]
["bitfinex","SOLUSD",1732383592832,7.93812023,257.35,257.13,21.8872]
["bitfinex","SOLUSD",1732383592833,11.76458113,257.2,257.13,21.8872]
["bitfinex","SOLUSD",1732383593232,11.76458113,257.22,257.13,21.8872]
["bitfinex","SOLUSD",1732383593435,11.76458113,257.2,257.13,21.8872]
["bitfinex","SOLUSD",1732383593725,23.776884,257.19,257.13,15.4513]
["bitfinex","SOLUSD",1732383593933,11.76458113,257.18,257.09,11.76458113]
["bitfinex","SOLUSD",1732383596237,23.776884,257.19,257.09,11.76458113]
["bitfinex","SOLUSD",1732383596451,20.0,257.28,257.18,11.76458113]
["bitfinex","SOLUSD",1732383596627,11.76458113,257.26,257.16,11.76458113]
["bitfinex","SOLUSD",1732383596835,11.76458113,257.24,257.14,11.76458113]
["bitfinex","SOLUSD",1732383597231,11.76458113,257.22,257.14,11.76458113]
["bitfinex","SOLUSD",1732383597727,11.76458113,257.26,257.16,11.76458113]
["bitfinex","SOLUSD",1732383599448,23.776884,257.23,257.14,11.76458113]
["bitfinex","SOLUSD",1732383599639,23.776884,257.25,257.14,11.76458113]
["bitfinex","SOLUSD",1732383599851,23.776884,257.23,257.16,11.76458113]
["bitfinex","SOLUSD",1732383600743,11.76458113,257.19,257.07,21.8872]
["bitfinex","SOLUSD",1732383601048,11.76458113,257.21,257.11,11.76458113]
["bitfinex","SOLUSD",1732383601255,23.776884,257.2,257.11,11.76458113]
["bitfinex","SOLUSD",1732383601839,23.776884,257.18,257.11,11.76458113]
["bitfinex","SOLUSD",1732383602651,23.776884,257.2,257.11,11.76458113]
["bitfinex","SOLUSD",1732383604346,23.776884,257.2,256.99,15.24690102]
["bitfinex","SOLUSD",1732383604347,43.776884,257.09,256.91,6.4359]
["bitfinex","SOLUSD",1732383604572,11.76458113,257.03,256.93,11.76458113]
["bitfinex","SOLUSD",1732383604730,7.53762753,257.01,256.94,7.53762753]
["bitfinex","SOLUSD",1732383604933,23.776884,257.02,256.94,7.53762753]
["bitfinex","SOLUSD",1732383605553,23.776884,257.02,256.91,6.4359]
["bitfinex","SOLUSD",1732383605773,23.776884,257.02,256.93,7.53762753]
["bitfinex","SOLUSD",1732383605945,7.53762753,257.01,256.93,7.53762753]
["bitfinex","SOLUSD",1732383606649,23.776884,257.0,256.91,6.4359]
["bitfinex","SOLUSD",1732383607067,23.776884,257.0,256.91,18.21464363]
["bitfinex","SOLUSD",1732383607763,35.55562763,257.0,256.91,18.21464363]
["bitfinex","SOLUSD",1732383608179,11.77874363,256.98,256.91,11.77874363]
["bitfinex","SOLUSD",1732383608341,11.77874363,256.98,256.9,15.4513]
["bitfinex","SOLUSD",1732383608342,23.776884,256.97,256.9,15.4513]
["bitfinex","SOLUSD",1732383609282,11.77874363,256.92,256.83,15.2231]
["bitfinex","SOLUSD",1732383609450,23.776884,256.91,256.83,15.2231]
["bitfinex","SOLUSD",1732383609767,11.77874363,256.88,256.79,6.6654]
["bitfinex","SOLUSD",1732383610071,11.77874363,256.86,256.78,11.77874363]
["bitfinex","SOLUSD",1732383610266,11.77874363,256.88,256.8,11.77874363]
["bitfinex","SOLUSD",1732383610853,15.1202,256.93,256.76,15.2231]
["bitfinex","SOLUSD",1732383610854,11.77874363,256.86,256.76,15.2231]
["bitfinex","SOLUSD",1732383611051,23.776884,256.92,256.76,27.00184363]
["bitfinex","SOLUSD",1732383611368,11.77874363,256.88,256.8,11.77874363]
["bitfinex","SOLUSD",1732383611671,11.77874363,256.88,256.78,11.77874363]
["bitfinex","SOLUSD",1732383612244,11.77874363,256.86,256.78,11.77874363]
["bitfinex","SOLUSD",1732383612443,11.77874363,256.86,256.79,11.77874363]
["bitfinex","SOLUSD",1732383612661,20.0,256.91,256.79,11.77874363]
["bitfinex","SOLUSD",1732383612966,11.77874363,256.87,256.79,11.77874363]
["bitfinex","SOLUSD",1732383614456,11.77874363,256.89,256.81,11.77874363]
["bitfinex","SOLUSD",1732383614771,23.776884,256.92,256.76,15.2231]
["bitfinex","SOLUSD",1732383614772,11.77874363,256.91,256.83,11.77874363]
["bitfinex","SOLUSD",1732383615575,6.5117,257.05,256.87,11.77874363]
["bitfinex","SOLUSD",1732383615744,6.5117,257.05,256.77,16.1025]
["bitfinex","SOLUSD",1732383615745,11.77874363,256.97,256.89,11.77874363]
["bitfinex","SOLUSD",1732383616147,11.77874363,256.97,256.91,11.77874363]
["bitfinex","SOLUSD",1732383616947,11.77874363,256.97,256.89,27.85664363]
["bitfinex","SOLUSD",1732383617156,11.77874363,256.95,256.89,16.0779]
["bitfinex","SOLUSD",1732383617353,11.77874363,256.93,256.86,11.77874363]
["bitfinex","SOLUSD",1732383618171,20.0,257.06,256.91,11.77874363]
["bitfinex","SOLUSD",1732383618470,11.77874363,256.98,256.91,11.77874363]
["bitfinex","SOLUSD",1732383619548,11.77874363,257.0,256.92,11.77874363]
["bitfinex","SOLUSD",1732383619865,11.77874363,257.02,256.94,11.77874363]
["bitfinex","SOLUSD",1732383621084,23.776884,257.01,256.94,11.77874363]
["bitfinex","SOLUSD",1732383621287,11.77874363,257.0,256.92,18.26404363]
["bitfinex","SOLUSD",1732383621785,23.776884,257.01,256.94,11.77874363]
["bitfinex","SOLUSD",1732383622289,23.776884,257.01,256.92,6.4853]
["bitfinex","SOLUSD",1732383622290,11.77874363,257.07,256.99,11.77874363]
["bitfinex","SOLUSD",1732383622586,11.77874363,257.09,257.01,11.77874363]
["bitfinex","SOLUSD",1732383622984,11.77874363,257.11,257.03,11.77874363]
["bitfinex","SOLUSD",1732383623957,23.776884,257.1,257.01,11.77874363]
["bitfinex","SOLUSD",1732383624160,11.77874363,257.07,256.99,27.87524363]
["bitfinex","SOLUSD",1732383624570,20.0,257.06,256.99,27.87524363]
["bitfinex","SOLUSD",1732383625088,23.776884,257.1,256.99,27.87524363]
["bitfinex","SOLUSD",1732383625089,11.77874363,257.05,256.99,16.0965]
["bitfinex","SOLUSD",1732383626481,11.77874363,257.03,256.99,16.0965]
["bitfinex","SOLUSD",1732383626867,11.77874363,257.05,256.99,16.0965]
["bitfinex","SOLUSD",1732383627884,11.77874363,257.08,257.01,11.77874363]
["bitfinex","SOLUSD",1732383628089,23.776884,257.07,257.01,11.77874363]
["bitfinex","SOLUSD",1732383628389,11.77874363,257.08,257.01,11.77874363]
["bitfinex","SOLUSD",1732383629198,11.77874363,257.08,257.0,11.77874363]
["bitfinex","SOLUSD",1732383629371,11.77874363,257.08,257.01,11.77874363]
["bitfinex","SOLUSD",1732383629570,11.77874363,257.08,257.0,11.77874363]
["bitfinex","SOLUSD",1732383629769,11.77874363,257.06,256.99,27.87524363]
["bitfinex","SOLUSD",1732383630275,11.77874363,257.07,256.99,27.87524363]
["bitfinex","SOLUSD",1732383630676,11.77874363,257.06,256.99,27.87524363]
["bitfinex","SOLUSD",1732383630884,11.77874363,257.03,256.99,16.0965]
["bitfinex","SOLUSD",1732383631090,11.77874363,257.05,256.99,16.0965]
["bitfinex","SOLUSD",1732383633878,23.776884,257.04,256.99,16.0965]
["bitfinex","SOLUSD",1732383635289,11.77874363,257.09,257.0,11.77874363]
["bitfinex","SOLUSD",1732383636109,11.77874363,257.07,256.99,16.0965]
["bitfinex","SOLUSD",1732383636312,11.77874363,257.05,256.99,16.0965]
["bitfinex","SOLUSD",1732383636912,11.77874363,257.07,257.0,11.77874363]
["bitfinex","SOLUSD",1732383637209,23.776884,257.09,257.02,11.77874363]
["bitfinex","SOLUSD",1732383638415,23.776884,257.02,256.94,11.77874363]
["bitfinex","SOLUSD",1732383639119,23.776884,257.02,256.96,11.77874363]
["bitfinex","SOLUSD",1732383639793,11.77874363,257.05,256.96,11.77874363]
["bitfinex","SOLUSD",1732383640002,11.77874363,257.05,256.98,11.77874363]
["bitfinex","SOLUSD",1732383640293,20.0,257.13,256.98,11.77874363]
["bitfinex","SOLUSD",1732383640294,11.77874363,257.07,256.98,11.77874363]
["bitfinex","SOLUSD",1732383640494,23.776884,257.06,256.98,11.77874363]
["bitfinex","SOLUSD",1732383643931,11.77874363,257.05,256.98,11.77874363]
["bitfinex","SOLUSD",1732383644223,23.776884,257.06,256.94,11.77874363]
["bitfinex","SOLUSD",1732383644224,23.776884,257.02,256.94,11.77874363]
["bitfinex","SOLUSD",1732383644928,23.776884,257.02,256.96,11.77874363]
["bitfinex","SOLUSD",1732383646517,23.776884,257.04,256.96,11.77874363]
["bitfinex","SOLUSD",1732383647225,7.93219286,257.15,256.92,6.4853]
["bitfinex","SOLUSD",1732383647226,11.77874363,257.11,257.03,11.77874363]
["bitfinex","SOLUSD",1732383647741,11.77874363,257.09,257.01,11.77874363]
["bitfinex","SOLUSD",1732383648405,11.77874363,257.06,256.97,11.77874363]
["bitfinex","SOLUSD",1732383648597,23.776884,257.05,256.97,11.77874363]
["bitfinex","SOLUSD",1732383648796,23.276884,257.05,256.97,11.77874363]
["bitfinex","SOLUSD",1732383649401,23.276884,257.05,256.99,11.77874363]
["bitfinex","SOLUSD",1732383651001,11.77874363,257.08,256.99,11.77874363]
["bitfinex","SOLUSD",1732383651812,11.77874363,257.08,257.01,11.77874363]
["bitfinex","SOLUSD",1732383652208,11.77874363,257.1,257.03,11.77874363]
["bitfinex","SOLUSD",1732383652502,23.776884,257.09,257.03,11.77874363]
["bitfinex","SOLUSD",1732383652912,11.77874363,257.1,257.03,11.77874363]
["bitfinex","SOLUSD",1732383654002,11.77874363,257.27,257.05,11.77874363]
["bitfinex","SOLUSD",1732383654003,11.77874363,257.14,257.05,11.77874363]
["bitfinex","SOLUSD",1732383655435,11.77874363,257.12,257.03,11.77874363]
["bitfinex","SOLUSD",1732383655744,23.776884,257.11,257.05,11.77874363]
["bitfinex","SOLUSD",1732383655918,23.776884,257.13,257.05,11.77874363]
["bitfinex","SOLUSD",1732383657029,23.776884,257.11,257.05,11.77874363]
["bitfinex","SOLUSD",1732383657809,23.776884,257.11,257.03,11.77874363]
["bitfinex","SOLUSD",1732383658215,23.776884,257.09,257.02,22.0407]
["bitfinex","SOLUSD",1732383658423,23.776884,257.09,257.03,11.77874363]
["bitfinex","SOLUSD",1732383658734,23.776884,257.09,257.02,22.0407]
["bitfinex","SOLUSD",1732383658928,23.776884,257.07,257.02,22.0407]
["bitfinex","SOLUSD",1732383660219,11.77874363,257.1,257.02,22.0407]
["bitfinex","SOLUSD",1732383660420,23.776884,257.11,257.03,11.77874363]
["bitfinex","SOLUSD",1732383660723,23.776884,257.11,257.03,7.53097726]
["bitfinex","SOLUSD",1732383660930,7.53097726,257.1,257.02,22.0407]
["bitfinex","SOLUSD",1732383661138,23.776884,257.09,257.02,22.0407]
["bitfinex","SOLUSD",1732383662935,7.53097726,257.1,257.02,15.5796]
["bitfinex","SOLUSD",1732383663143,23.776884,257.07,257.02,7.53097726]
["bitfinex","SOLUSD",1732383663528,7.53097726,257.1,257.02,7.53097726]
["bitfinex","SOLUSD",1732383663529,23.776884,257.09,257.02,7.53097726]
["bitfinex","SOLUSD",1732383664043,23.776884,257.09,257.0,7.53097726]
["bitfinex","SOLUSD",1732383664217,23.776884,257.09,256.96,15.5796]
["bitfinex","SOLUSD",1732383664639,23.776884,257.07,257.0,7.53097726]
["bitfinex","SOLUSD",1732383666237,23.776884,257.07,257.02,7.53097726]
["bitfinex","SOLUSD",1732383666442,6.5189,257.14,257.04,7.53097726]
["bitfinex","SOLUSD",1732383666635,7.53097726,257.14,257.06,7.53097726]
["bitfinex","SOLUSD",1732383668241,29.97065023,257.2,257.06,7.53097726]
["bitfinex","SOLUSD",1732383668242,20.0,257.19,257.06,7.53097726]
["bitfinex","SOLUSD",1732383668420,23.776884,257.14,257.06,7.53097726]
["bitfinex","SOLUSD",1732383671127,7.53097726,257.13,257.04,7.53097726]
["bitfinex","SOLUSD",1732383671645,7.53097726,257.11,256.96,15.5796]
["bitfinex","SOLUSD",1732383671857,23.776884,257.1,257.02,7.53097726]
["bitfinex","SOLUSD",1732383672953,23.776884,257.08,257.01,7.53097726]
["bitfinex","SOLUSD",1732383673730,23.776884,257.08,257.03,7.53097726]
["bitfinex","SOLUSD",1732383674336,7.53097726,257.14,257.05,7.53097726]
["bitfinex","SOLUSD",1732383674536,23.776884,257.13,257.05,7.53097726]
["bitfinex","SOLUSD",1732383675850,23.776884,257.13,256.96,15.5796]
["bitfinex","SOLUSD",1732383676144,23.776884,257.09,257.01,7.53097726]
["bitfinex","SOLUSD",1732383676853,7.53097726,257.15,257.06,7.53097726]
["bitfinex","SOLUSD",1732383677050,43.776884,257.14,257.06,7.53097726]
["bitfinex","SOLUSD",1732383678150,43.776884,257.14,256.97,4.04072758]
["bitfinex","SOLUSD",1732383678347,43.776884,257.14,257.05,7.53097726]
["bitfinex","SOLUSD",1732383678549,23.776884,257.14,257.05,7.53097726]
["bitfinex","SOLUSD",1732383681063,23.776884,257.14,257.07,7.53097726]
["bitfinex","SOLUSD",1732383681744,20.0,257.13,257.07,7.53097726]
["bitfinex","SOLUSD",1732383681947,23.776884,257.12,257.07,7.53097726]
["bitfinex","SOLUSD",1732383682332,23.776884,257.12,256.97,4.04072758]
["bitfinex","SOLUSD",1732383682533,23.776884,257.1,257.02,7.53097726]
["bitfinex","SOLUSD",1732383682939,23.776884,257.1,257.04,7.53097726]
["bitfinex","SOLUSD",1732383683340,23.776884,257.12,257.06,7.53097726]
["bitfinex","SOLUSD",1732383683869,23.776884,257.14,257.06,7.53097726]
["bitfinex","SOLUSD",1732383684768,23.776884,257.16,257.08,7.53097726]
["bitfinex","SOLUSD",1732383685056,7.53097726,257.17,257.1,7.53097726]
["bitfinex","SOLUSD",1732383685941,7.53097726,257.19,257.1,7.53097726]
["bitfinex","SOLUSD",1732383686664,21.7209,257.26,257.12,7.53097726]
["bitfinex","SOLUSD",1732383686964,7.53097726,257.22,257.12,7.53097726]
["bitfinex","SOLUSD",1732383687753,7.53097726,257.2,257.12,7.53097726]
["bitfinex","SOLUSD",1732383688132,23.776884,257.19,257.12,7.53097726]
["bitfinex","SOLUSD",1732383688831,31.30786126,257.19,257.1,17.53097726]
["bitfinex","SOLUSD",1732383691240,20.0,257.18,257.1,17.53097726]
["bitfinex","SOLUSD",1732383691762,31.30786126,257.19,257.1,17.53097726]
["bitfinex","SOLUSD",1732383693466,23.776884,257.19,257.12,7.53097726]
["bitfinex","SOLUSD",1732383693769,23.776884,257.2,257.12,7.53097726]
["bitfinex","SOLUSD",1732383693949,23.776884,257.2,257.1,10.0]
["bitfinex","SOLUSD",1732383694270,23.776884,257.18,257.1,17.53097726]
["bitfinex","SOLUSD",1732383694643,23.776884,257.16,257.1,10.0]
["bitfinex","SOLUSD",1732383696981,23.776884,257.14,257.1,10.0]
["bitfinex","SOLUSD",1732383698864,7.69600589,257.25,257.1,10.0]
["bitfinex","SOLUSD",1732383699181,7.53097726,257.17,257.1,10.0]
["bitfinex","SOLUSD",1732383699677,7.53097726,257.15,257.1,10.0]
["bitfinex","SOLUSD",1732383699878,7.53097726,257.15,257.11,23.776884]
["bitfinex","SOLUSD",1732383700077,20.0,257.14,257.11,23.776884]
["bitfinex","SOLUSD",1732383700679,7.53097726,257.15,257.11,23.776884]
["bitfinex","SOLUSD",1732383702578,7.53097726,257.13,257.11,23.776884]
["bitfinex","SOLUSD",1732383703172,20.0,257.12,257.11,23.776884]
["bitfinex","SOLUSD",1732383703379,7.53097726,257.13,257.11,23.776884]
["bitfinex","SOLUSD",1732383705768,6.30637726,257.13,257.11,23.776884]
["bitfinex","SOLUSD",1732383706584,20.0,257.12,257.11,23.776884]
["bitfinex","SOLUSD",1732383708471,39.30920568,257.26,257.11,23.776884]
["bitfinex","SOLUSD",1732383708472,20.0,257.25,257.11,23.776884]
["bitfinex","SOLUSD",1732383708783,7.53097726,257.13,257.11,23.776884]
["bitfinex","SOLUSD",1732383710584,20.0,257.12,257.11,23.776884]
["bitfinex","SOLUSD",1732383712796,27.53097726,257.12,257.11,23.776884]
["bitfinex","SOLUSD",1732383713392,17.8340681,257.12,257.11,23.776884]
["bitfinex","SOLUSD",1732383713983,7.53097726,257.12,257.11,23.776884]
["bitfinex","SOLUSD",1732383715484,20.0,257.11,257.1,10.0]
["bitfinex","SOLUSD",1732383715691,7.53097726,257.0,256.93,16.0944]
["bitfinex","SOLUSD",1732383715985,30.0,257.11,256.88,7.53097726]
["bitfinex","SOLUSD",1732383715986,7.53097726,256.96,256.88,7.53097726]
["bitfinex","SOLUSD",1732383716381,20.0,257.05,256.9,7.53097726]
["bitfinex","SOLUSD",1732383716590,7.53097726,256.98,256.9,7.53097726]
["bitfinex","SOLUSD",1732383716792,7.53097726,257.0,256.92,7.53097726]
["bitfinex","SOLUSD",1732383717883,20.0,257.05,256.92,7.53097726]
["bitfinex","SOLUSD",1732383717884,7.53097726,257.02,256.92,7.53097726]
["bitfinex","SOLUSD",1732383718081,7.53097726,257.02,256.93,23.776884]
["bitfinex","SOLUSD",1732383718980,7.53097726,257.06,256.98,7.53097726]
["bitfinex","SOLUSD",1732383719183,6.4334,257.18,257.02,7.53097726]
["bitfinex","SOLUSD",1732383719389,7.53097726,257.08,257.03,23.776884]
["bitfinex","SOLUSD",1732383719589,6.4334,257.18,257.01,23.776884]
["bitfinex","SOLUSD",1732383719806,15.8291,257.22,257.04,7.53097726]
["bitfinex","SOLUSD",1732383719984,7.53097726,257.13,257.05,23.776884]
["bitfinex","SOLUSD",1732383720589,7.53097726,257.09,257.05,23.776884]
["bitfinex","SOLUSD",1732383721107,20.0,257.21,257.05,23.776884]
["bitfinex","SOLUSD",1732383721294,7.53097726,257.11,257.05,23.776884]
["bitfinex","SOLUSD",1732383723396,20.0,257.21,257.05,23.776884]
["bitfinex","SOLUSD",1732383723603,7.53097726,257.12,257.03,23.776884]
["bitfinex","SOLUSD",1732383723800,20.0,257.21,257.03,23.776884]
["bitfinex","SOLUSD",1732383724002,20.0,257.11,257.03,23.776884]
["bitfinex","SOLUSD",1732383724809,15.8291,257.22,256.98,7.53097726]
["bitfinex","SOLUSD",1732383724810,20.0,257.19,256.98,7.53097726]
["bitfinex","SOLUSD",1732383725034,7.53097726,257.09,257.0,7.53097726]
["bitfinex","SOLUSD",1732383725389,7.53097726,257.11,257.02,7.53097726]
["bitfinex","SOLUSD",1732383726117,7.53097726,257.11,257.03,23.776884]
["bitfinex","SOLUSD",1732383728015,7.53097726,257.09,257.01,23.776884]
["bitfinex","SOLUSD",1732383728825,7.53097726,257.09,257.0,23.776884]
["bitfinex","SOLUSD",1732383731312,20.0,257.21,257.03,7.53097726]
["bitfinex","SOLUSD",1732383731520,7.53097726,257.14,257.04,23.776884]
["bitfinex","SOLUSD",1732383732405,7.53097726,257.12,257.04,23.776884]
["bitfinex","SOLUSD",1732383732605,7.53097726,257.1,257.04,23.776884]
["bitfinex","SOLUSD",1732383732807,7.53097726,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1732383733015,7.53097726,257.12,257.03,23.776884]
["bitfinex","SOLUSD",1732383733692,7.53097726,257.12,257.03,31.30786126]
["bitfinex","SOLUSD",1732383735120,7.53097726,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1732383735290,7.53097726,257.08,256.97,22.5116]
["bitfinex","SOLUSD",1732383735493,7.53097726,257.08,256.98,7.53097726]
["bitfinex","SOLUSD",1732383736119,7.53097726,257.06,256.97,22.5116]
["bitfinex","SOLUSD",1732383736495,20.0,257.14,256.99,7.53097726]
["bitfinex","SOLUSD",1732383736804,7.53097726,257.09,256.99,7.53097726]
["bitfinex","SOLUSD",1732383737423,7.53097726,257.11,257.03,7.53097726]
["bitfinex","SOLUSD",1732383738123,7.53097726,257.11,257.04,23.776884]
["bitfinex","SOLUSD",1732383738422,20.0,257.2,257.04,23.776884]
["bitfinex","SOLUSD",1732383738633,7.53097726,257.11,257.04,23.776884]
["bitfinex","SOLUSD",1732383739000,6.5657,257.21,257.04,23.776884]
["bitfinex","SOLUSD",1732383739001,7.53097726,257.08,257.04,23.776884]
["bitfinex","SOLUSD",1732383739304,27.53097726,257.1,257.04,23.776884]
["bitfinex","SOLUSD",1732383739512,27.53097726,257.1,257.02,23.776884]
["bitfinex","SOLUSD",1732383741106,20.0,257.11,257.06,23.776884]
["bitfinex","SOLUSD",1732383741826,20.0,257.26,257.09,23.776884]
["bitfinex","SOLUSD",1732383742008,7.53097726,257.16,257.09,23.776884]
["bitfinex","SOLUSD",1732383743406,20.0,257.15,257.09,23.776884]
["bitfinex","SOLUSD",1732383743607,7.53097726,257.16,257.09,23.776884]
["bitfinex","SOLUSD",1732383744824,203.17881256,257.12,257.09,23.776884]
["bitfinex","SOLUSD",1732383747525,196.19810074,257.12,257.09,23.776884]
["bitfinex","SOLUSD",1732383747921,20.0,257.11,257.09,23.776884]
["bitfinex","SOLUSD",1732383752316,20.0,257.11,257.07,15.662]
["bitfinex","SOLUSD",1732383754031,20.0,257.11,257.08,23.776884]
["bitfinex","SOLUSD",1732383754228,20.0,257.11,257.07,15.662]
["bitfinex","SOLUSD",1732383756250,20.0,257.11,257.05,23.776884]
["bitfinex","SOLUSD",1732383756443,20.0,257.11,257.03,31.30786126]
["bitfinex","SOLUSD",1732383757026,7.53097726,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1732383757351,20.0,257.09,257.03,23.776884]
["bitfinex","SOLUSD",1732383757528,20.0,257.09,257.01,23.776884]
["bitfinex","SOLUSD",1732383757941,20.0,257.09,257.0,23.776884]
["bitfinex","SOLUSD",1732383758149,20.0,257.09,257.0,31.30786126]
["bitfinex","SOLUSD",1732383758544,7.53097726,257.04,256.98,15.9702]
["bitfinex","SOLUSD",1732383758743,20.0,257.03,256.98,15.9702]
["bitfinex","SOLUSD",1732383759255,20.0,257.03,256.95,7.53097726]
["bitfinex","SOLUSD",1732383759955,20.0,257.01,256.92,19.40388744]
["bitfinex","SOLUSD",1732383760464,20.0,257.01,256.93,7.53097726]
["bitfinex","SOLUSD",1732383761249,20.0,257.01,256.95,7.53097726]
["bitfinex","SOLUSD",1732383761759,20.0,257.03,256.97,7.53097726]
["bitfinex","SOLUSD",1732383762061,20.0,257.03,256.98,23.776884]
["bitfinex","SOLUSD",1732383763655,20.0,257.01,256.92,19.40388744]
["bitfinex","SOLUSD",1732383763865,20.0,257.01,256.94,7.53097726]
["bitfinex","SOLUSD",1732383765157,20.0,257.01,256.95,23.776884]
["bitfinex","SOLUSD",1732383765356,20.0,257.11,257.0,7.53097726]
["bitfinex","SOLUSD",1732383765658,7.53097726,257.11,257.03,23.776884]
["bitfinex","SOLUSD",1732383765839,196.19810074,257.12,257.03,23.776884]
["bitfinex","SOLUSD",1732383765840,196.19810074,257.12,257.05,23.776884]
["bitfinex","SOLUSD",1732383768138,20.0,257.11,257.05,23.776884]
["bitfinex","SOLUSD",1732383768642,20.0,257.11,257.07,23.776884]
["bitfinex","SOLUSD",1732383768865,196.19810074,257.12,257.07,23.776884]
["bitfinex","SOLUSD",1732383770360,20.0,257.11,257.07,23.776884]
["bitfinex","SOLUSD",1732383771072,20.0,257.11,257.08,7.53097726]
["bitfinex","SOLUSD",1732383771281,20.0,257.11,257.09,23.776884]
["bitfinex","SOLUSD",1732383775370,20.0,257.11,257.04,15.1054]
["bitfinex","SOLUSD",1732383775576,20.0,257.11,257.08,23.776884]
["bitfinex","SOLUSD",1732383776384,20.0,257.11,257.09,7.53097726]
["bitfinex","SOLUSD",1732383780970,20.0,257.11,257.05,4.23992925]
["bitfinex","SOLUSD",1732383781175,20.0,257.11,257.09,7.53097726]
["bitfinex","SOLUSD",1732383782055,20.0,257.11,257.1,23.776884]
["bitfinex","SOLUSD",1732383782478,20.0,257.11,257.08,23.776884]
["bitfinex","SOLUSD",1732383785091,18.4046,257.11,257.08,23.776884]
["bitfinex","SOLUSD",1732383789405,18.4046,257.11,256.99,11.91243029]
["bitfinex","SOLUSD",1732383789573,18.4046,257.11,257.05,7.53097726]
["bitfinex","SOLUSD",1732383790180,18.4046,257.11,257.03,7.53097726]
["bitfinex","SOLUSD",1732383790479,18.4046,257.11,257.01,11.8294647]
["bitfinex","SOLUSD",1732383791191,18.4046,257.11,257.01,4.29848744]
["bitfinex","SOLUSD",1732383791394,18.4046,257.11,257.01,11.8294647]
["bitfinex","SOLUSD",1732383791572,18.4046,257.11,257.03,7.53097726]
["bitfinex","SOLUSD",1732383792169,18.4046,257.11,257.01,4.29848744]
["bitfinex","SOLUSD",1732383792378,18.4046,257.11,257.02,7.53097726]
["bitfinex","SOLUSD",1732383792578,18.4046,257.11,257.02,23.776884]
["bitfinex","SOLUSD",1732383793176,20.0,257.03,256.95,4.29848744]
["bitfinex","SOLUSD",1732383793379,20.0,257.03,256.95,11.8294647]
["bitfinex","SOLUSD",1732383793594,20.0,257.03,256.97,7.53097726]
["bitfinex","SOLUSD",1732383794193,20.0,257.05,256.97,7.53097726]
["bitfinex","SOLUSD",1732383794810,20.0,257.03,256.95,4.29848744]
["bitfinex","SOLUSD",1732383794986,20.0,257.03,256.95,11.8294647]
["bitfinex","SOLUSD",1732383795196,20.0,257.03,256.97,7.53097726]
["bitfinex","SOLUSD",1732383795498,20.0,257.03,256.98,23.776884]
["bitfinex","SOLUSD",1732383796506,20.0,257.03,256.96,23.776884]
["bitfinex","SOLUSD",1732383798378,20.0,257.03,256.97,7.53097726]
["bitfinex","SOLUSD",1732383798582,20.0,257.11,257.0,23.776884]
["bitfinex","SOLUSD",1732383798795,7.53097726,257.07,257.0,23.776884]
["bitfinex","SOLUSD",1732383799207,20.0,257.06,257.0,23.776884]
["bitfinex","SOLUSD",1732383800591,20.0,257.06,256.98,23.776884]
["bitfinex","SOLUSD",1732383800989,20.0,257.02,256.98,23.776884]
["bitfinex","SOLUSD",1732383801312,20.0,257.0,256.98,23.776884]
["bitfinex","SOLUSD",1732383802608,20.0,257.02,256.98,23.776884]
["bitfinex","SOLUSD",1732383802912,20.0,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1732383803085,20.0,257.01,256.98,23.776884]
["bitfinex","SOLUSD",1732383803585,20.0,257.01,256.94,23.776884]
["bitfinex","SOLUSD",1732383804011,20.0,257.06,256.94,23.776884]
["bitfinex","SOLUSD",1732383804187,20.0,257.01,256.94,23.776884]
["bitfinex","SOLUSD",1732383805391,20.0,257.01,256.95,7.53097726]
["bitfinex","SOLUSD",1732383805716,20.0,257.03,256.96,23.776884]
["bitfinex","SOLUSD",1732383806000,7.53097726,257.02,256.94,23.776884]
["bitfinex","SOLUSD",1732383806205,20.0,257.01,256.94,23.776884]
["bitfinex","SOLUSD",1732383808209,7.53097726,257.06,256.97,7.53097726]
["bitfinex","SOLUSD",1732383808614,20.0,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1732383809392,7.53097726,257.04,256.98,23.776884]
["bitfinex","SOLUSD",1732383809712,7.53097726,257.04,256.96,23.776884]
["bitfinex","SOLUSD",1732383809713,20.0,257.03,256.96,23.776884]
["bitfinex","SOLUSD",1732383811119,20.0,257.03,256.95,7.53097726]
["bitfinex","SOLUSD",1732383815016,20.0,257.03,256.95,5.96097726]
["bitfinex","SOLUSD",1732383815887,7.53097726,257.04,256.95,5.96097726]
["bitfinex","SOLUSD",1732383816197,7.53097726,257.07,256.97,7.53097726]
["bitfinex","SOLUSD",1732383816399,20.0,257.07,256.99,7.53097726]
["bitfinex","SOLUSD",1732383819510,20.0,257.07,256.99,12.29313137]
["bitfinex","SOLUSD",1732383819886,7.53097726,257.09,257.0,4.76215411]
["bitfinex","SOLUSD",1732383820092,20.0,257.08,257.0,4.76215411]
["bitfinex","SOLUSD",1732383821014,7.53097726,257.11,257.03,7.53097726]
["bitfinex","SOLUSD",1732383821222,196.19810074,257.12,257.03,7.53097726]
["bitfinex","SOLUSD",1732383821903,196.19810074,257.12,257.07,7.53097726]
["bitfinex","SOLUSD",1732383822816,196.19810074,257.12,257.05,23.96527726]
["bitfinex","SOLUSD",1732383823822,20.0,257.11,257.05,16.4343]
["bitfinex","SOLUSD",1732383826202,20.0,257.11,257.06,7.53097726]
["bitfinex","SOLUSD",1732383827998,20.0,257.11,257.05,21.19645411]
["bitfinex","SOLUSD",1732383828312,20.0,257.11,257.05,28.72743137]
["bitfinex","SOLUSD",1732383831353,27.53097726,257.11,257.05,21.19645411]
["bitfinex","SOLUSD",1732383833041,20.0,257.11,257.05,28.72743137]
["bitfinex","SOLUSD",1732383837669,20.0,257.11,257.07,7.53097726]
["bitfinex","SOLUSD",1732383842649,20.0,257.11,257.06,23.776884]
["bitfinex","SOLUSD",1732383842852,20.0,257.11,257.06,31.30786126]
["bitfinex","SOLUSD",1732383846155,20.0,257.11,257.08,7.53097726]
["bitfinex","SOLUSD",1732383846461,196.19810074,257.12,257.11,23.776884]
["bitfinex","SOLUSD",1732383847686,216.19810074,257.12,257.11,23.776884]
["bitfinex","SOLUSD",1732383848759,172.86837019,257.12,257.11,28.48727494]
["bitfinex","SOLUSD",1732383848961,171.45711619,257.12,257.11,33.24942905]
["bitfinex","SOLUSD",1732383849383,138.36356419,257.12,257.11,33.24942905]
["bitfinex","SOLUSD",1732383849592,130.45871919,257.12,257.11,33.24942905]
["bitfinex","SOLUSD",1732383849877,106.64542619,257.12,257.11,33.24942905]
["bitfinex","SOLUSD",1732383850387,105.09542619,257.12,257.11,33.24942905]
["bitfinex","SOLUSD",1732383850565,27.55201634,257.12,257.11,55.35452905]
["bitfinex","SOLUSD",1732383850764,8.00131224,257.12,257.11,63.19591272]
["bitfinex","SOLUSD",1732383850964,7.53097726,257.28,257.12,10.0]
["bitfinex","SOLUSD",1732383851164,7.53097726,257.28,257.2,7.53097726]
["bitfinex","SOLUSD",1732383852285,20.0,257.27,257.2,7.53097726]
["bitfinex","SOLUSD",1732383852879,7.53097726,257.26,257.12,9.48248789]
["bitfinex","SOLUSD",1732383853085,7.53097726,257.22,257.13,23.776884]
["bitfinex","SOLUSD",1732383853265,20.0,257.21,257.14,7.53097726]
["bitfinex","SOLUSD",1732383853587,20.0,257.21,257.15,23.776884]
["bitfinex","SOLUSD",1732383853960,20.0,257.2,257.13,23.776884]
["bitfinex","SOLUSD",1732383854163,20.0,257.2,257.13,31.30786126]
["bitfinex","SOLUSD",1732383854466,20.0,257.2,257.16,23.776884]
["bitfinex","SOLUSD",1732383854680,20.0,257.23,257.16,23.776884]
["bitfinex","SOLUSD",1732383856190,20.0,257.23,257.17,7.53097726]
["bitfinex","SOLUSD",1732383856681,7.53097726,257.26,257.17,7.53097726]
["bitfinex","SOLUSD",1732383856876,20.0,257.25,257.17,7.53097726]
["bitfinex","SOLUSD",1732383857270,20.0,257.25,257.16,23.776884]
["bitfinex","SOLUSD",1732383857271,20.0,257.25,257.19,7.53097726]
["bitfinex","SOLUSD",1732383857468,20.0,257.26,257.19,7.53097726]
["bitfinex","SOLUSD",1732383858379,20.0,257.3,257.19,7.53097726]
["bitfinex","SOLUSD",1732383858583,20.0,257.27,257.19,7.53097726]
["bitfinex","SOLUSD",1732383861196,20.0,257.21,257.15,23.776884]
["bitfinex","SOLUSD",1732383861870,7.53097726,257.24,257.15,23.776884]
["bitfinex","SOLUSD",1732383862071,7.53097726,257.24,257.16,7.53097726]
["bitfinex","SOLUSD",1732383862263,20.0,257.23,257.17,23.776884]
["bitfinex","SOLUSD",1732383862470,20.0,257.3,257.2,7.53097726]
["bitfinex","SOLUSD",1732383862795,20.0,257.27,257.2,7.53097726]
["bitfinex","SOLUSD",1732383867881,20.0,257.27,257.21,7.53097726]
["bitfinex","SOLUSD",1732383868094,27.53097726,257.28,257.2,7.53097726]
["bitfinex","SOLUSD",1732383869285,27.53097726,257.28,257.19,7.53097726]
["bitfinex","SOLUSD",1732383869286,7.53097726,257.27,257.19,7.53097726]
["bitfinex","SOLUSD",1732383869600,20.0,257.26,257.2,7.53097726]
["bitfinex","SOLUSD",1732383870181,27.53097726,257.28,257.17,28.77159367]
["bitfinex","SOLUSD",1732383870394,7.53097726,257.26,257.19,7.53097726]
["bitfinex","SOLUSD",1732383870572,20.0,257.25,257.19,7.53097726]
["bitfinex","SOLUSD",1732383872102,20.0,257.26,257.19,7.53097726]
["bitfinex","SOLUSD",1732383872472,27.53097726,257.26,257.19,7.53097726]
["bitfinex","SOLUSD",1732383873495,27.53097726,257.26,257.18,7.53097726]
["bitfinex","SOLUSD",1732383873675,27.53097726,257.26,257.19,23.776884]
["bitfinex","SOLUSD",1732383874078,20.0,257.26,257.19,7.53097726]
["bitfinex","SOLUSD",1732383874883,27.53097726,257.26,257.18,31.30786126]
["bitfinex","SOLUSD",1732383875492,20.0,257.26,257.19,7.53097726]
["bitfinex","SOLUSD",1732383875678,27.53097726,257.26,257.18,31.30786126]
["bitfinex","SOLUSD",1732383875991,7.53097726,257.26,257.18,31.30786126]
["bitfinex","SOLUSD",1732383876882,7.53097726,257.25,257.18,23.776884]
["bitfinex","SOLUSD",1732383878088,20.0,257.3,257.18,23.776884]
["bitfinex","SOLUSD",1732383878290,7.53097726,257.26,257.18,23.776884]
["bitfinex","SOLUSD",1732383880507,7.03097726,257.26,257.18,23.776884]
["bitfinex","SOLUSD",1732383882206,20.0,257.3,257.2,7.53097726]
["bitfinex","SOLUSD",1732383882207,7.53097726,257.28,257.2,7.53097726]
["bitfinex","SOLUSD",1732383882406,7.53097726,257.28,257.21,23.776884]
["bitfinex","SOLUSD",1732383883307,16.4765,257.37,257.26,7.53097726]
["bitfinex","SOLUSD",1732383883616,7.53097726,257.33,257.25,7.53097726]
["bitfinex","SOLUSD",1732383884102,7.53097726,257.32,257.25,7.53097726]
["bitfinex","SOLUSD",1732383884285,16.4765,257.37,257.26,23.776884]
["bitfinex","SOLUSD",1732383884610,7.53097726,257.32,257.26,23.776884]
["bitfinex","SOLUSD",1732383885310,7.53097726,257.32,257.25,23.776884]
["bitfinex","SOLUSD",1732383885989,7.53097726,257.31,257.25,23.776884]
["bitfinex","SOLUSD",1732383886385,16.4765,257.37,257.27,31.30786126]
["bitfinex","SOLUSD",1732383886598,7.53097726,257.33,257.27,23.776884]
["bitfinex","SOLUSD",1732383886785,7.53097726,257.32,257.27,23.776884]
["bitfinex","SOLUSD",1732383886993,7.53097726,257.32,257.25,31.30786126]
["bitfinex","SOLUSD",1732383888103,7.53097726,257.32,257.25,23.776884]
["bitfinex","SOLUSD",1732383888511,7.53097726,257.31,257.25,23.776884]
["bitfinex","SOLUSD",1732383888691,7.53097726,257.31,257.23,7.53097726]
["bitfinex","SOLUSD",1732383888894,7.53097726,257.31,257.23,31.30786126]
["bitfinex","SOLUSD",1732383889113,7.53097726,257.3,257.23,31.30786126]
["bitfinex","SOLUSD",1732383889290,7.53097726,257.28,257.23,23.776884]
["bitfinex","SOLUSD",1732383890297,7.53097726,257.29,257.23,23.776884]
["bitfinex","SOLUSD",1732383894612,20.0,257.36,257.24,7.53097726]
["bitfinex","SOLUSD",1732383894810,7.53097726,257.32,257.25,23.776884]
["bitfinex","SOLUSD",1732383895012,7.53097726,257.3,257.25,23.776884]
["bitfinex","SOLUSD",1732383895312,20.0,257.39,257.27,23.776884]
["bitfinex","SOLUSD",1732383895511,7.53097726,257.29,257.25,28.77159367]
["bitfinex","SOLUSD",1732383897902,20.0,257.28,257.25,28.77159367]
["bitfinex","SOLUSD",1732383898109,30.12390904,257.4,257.2,30.01823143]
["bitfinex","SOLUSD",1732383898110,20.0,257.26,257.2,22.248]
["bitfinex","SOLUSD",1732383898314,7.53097726,257.23,257.2,16.2365]
["bitfinex","SOLUSD",1732383899501,7.53097726,257.23,257.21,23.776884]
["bitfinex","SOLUSD",1732383899710,7.53097726,257.25,257.21,23.776884]
["bitfinex","SOLUSD",1732383899909,20.0,257.33,257.21,23.776884]
["bitfinex","SOLUSD",1732383900110,7.53097726,257.25,257.21,23.776884]
["bitfinex","SOLUSD",1732383901122,7.53097726,257.23,257.21,23.776884]
["bitfinex","SOLUSD",1732383901329,7.53097726,257.23,257.14,22.6611]
["bitfinex","SOLUSD",1732383901509,7.53097726,257.21,257.14,22.6611]
["bitfinex","SOLUSD",1732383901700,7.53097726,257.19,257.14,16.3612]
["bitfinex","SOLUSD",1732383902710,7.53097726,257.19,257.11,4.72010841]
["bitfinex","SOLUSD",1732383902711,7.53097726,257.17,257.11,4.72010841]
["bitfinex","SOLUSD",1732383903110,7.53097726,257.13,257.11,4.72010841]
["bitfinex","SOLUSD",1732383903722,7.53097726,257.15,257.11,4.72010841]
["bitfinex","SOLUSD",1732383904609,7.53097726,257.15,257.12,23.776884]
["bitfinex","SOLUSD",1732383907101,7.53097726,257.15,257.1,23.776884]
["bitfinex","SOLUSD",1732383907346,7.53097726,257.13,257.09,4.72038783]
["bitfinex","SOLUSD",1732383907506,6.092,257.24,257.06,4.72010841]
["bitfinex","SOLUSD",1732383907507,7.53097726,257.11,257.06,4.72010841]
["bitfinex","SOLUSD",1732383908621,7.53097726,257.07,257.02,21.08158783]
["bitfinex","SOLUSD",1732383908839,7.53097726,257.05,257.02,4.72038783]
["bitfinex","SOLUSD",1732383909000,30.12390904,257.14,257.02,4.72038783]
["bitfinex","SOLUSD",1732383909001,7.53097726,257.03,257.02,4.72038783]
["bitfinex","SOLUSD",1732383909205,7.53097726,257.03,256.97,4.72038783]
["bitfinex","SOLUSD",1732383910230,7.53097726,257.05,256.97,4.72038783]
["bitfinex","SOLUSD",1732383910731,7.53097726,257.05,256.98,7.53097726]
["bitfinex","SOLUSD",1732383911635,7.53097726,257.05,256.99,23.776884]
["bitfinex","SOLUSD",1732383912021,7.53097726,257.01,256.97,4.72038783]
["bitfinex","SOLUSD",1732383912209,7.53097726,256.99,256.97,4.72038783]
["bitfinex","SOLUSD",1732383912404,7.53097726,257.01,256.97,4.72038783]
["bitfinex","SOLUSD",1732383912611,7.53097726,257.04,256.97,9.17994825]
["bitfinex","SOLUSD",1732383913745,20.0,257.12,256.97,9.17994825]
["bitfinex","SOLUSD",1732383913912,7.53097726,257.04,256.97,9.17994825]
["bitfinex","SOLUSD",1732383914242,7.53097726,257.04,256.97,16.71092551]
["bitfinex","SOLUSD",1732383914930,7.53097726,257.02,256.97,4.72038783]
["bitfinex","SOLUSD",1732383915111,7.53097726,257.0,256.97,4.72038783]
["bitfinex","SOLUSD",1732383915527,20.0,257.1,256.97,4.72038783]
["bitfinex","SOLUSD",1732383915740,7.53097726,257.06,256.98,7.53097726]
["bitfinex","SOLUSD",1732383916031,7.53097726,257.06,256.99,4.72038783]
["bitfinex","SOLUSD",1732383916234,7.53097726,257.05,256.99,4.72038783]
["bitfinex","SOLUSD",1732383916431,20.0,257.1,256.99,4.72038783]
["bitfinex","SOLUSD",1732383916432,20.0,257.1,257.0,7.53097726]
["bitfinex","SOLUSD",1732383916607,7.53097726,257.1,257.02,7.53097726]
["bitfinex","SOLUSD",1732383917011,7.53097726,257.1,257.03,7.53097726]
["bitfinex","SOLUSD",1732383918211,7.53097726,257.11,257.03,7.53097726]
["bitfinex","SOLUSD",1732383918817,7.53097726,257.11,257.04,7.53097726]
["bitfinex","SOLUSD",1732383920928,7.53097726,257.15,257.07,7.53097726]
["bitfinex","SOLUSD",1732383921940,7.53097726,257.14,257.06,7.53097726]
["bitfinex","SOLUSD",1732383922232,7.53097726,257.13,257.04,12.25136509]
["bitfinex","SOLUSD",1732383922540,7.53097726,257.09,257.04,4.72038783]
["bitfinex","SOLUSD",1732383923319,7.53097726,257.11,257.04,4.72038783]
["bitfinex","SOLUSD",1732383923626,7.53097726,257.13,257.05,7.53097726]
["bitfinex","SOLUSD",1732383923823,15.8933,257.19,257.05,7.53097726]
["bitfinex","SOLUSD",1732383924028,7.53097726,257.15,257.07,7.53097726]
["bitfinex","SOLUSD",1732383924939,7.53097726,257.14,257.07,7.53097726]
["bitfinex","SOLUSD",1732383925136,7.53097726,257.17,257.05,4.72038783]
["bitfinex","SOLUSD",1732383925341,7.53097726,257.15,257.08,7.53097726]
["bitfinex","SOLUSD",1732383926455,20.0,257.14,257.08,7.53097726]
["bitfinex","SOLUSD",1732383926733,6.2531,257.21,257.08,7.53097726]
["bitfinex","SOLUSD",1732383926939,20.0,257.16,257.08,7.53097726]
["bitfinex","SOLUSD",1732383927116,20.0,257.16,257.1,7.53097726]
["bitfinex","SOLUSD",1732383928141,7.53097726,257.17,257.1,7.53097726]
["bitfinex","SOLUSD",1732383928443,20.0,257.16,257.09,7.53097726]
["bitfinex","SOLUSD",1732383929242,20.0,257.14,257.07,7.53097726]
["bitfinex","SOLUSD",1732383929616,7.53097726,257.13,257.05,12.25136509]
["bitfinex","SOLUSD",1732383929845,20.0,257.12,257.05,12.25136509]
["bitfinex","SOLUSD",1732383931824,7.53097726,257.15,257.05,12.25136509]
["bitfinex","SOLUSD",1732383932145,20.0,257.2,257.09,7.53097726]
["bitfinex","SOLUSD",1732383932446,20.0,257.16,257.09,7.53097726]
["bitfinex","SOLUSD",1732383933947,20.0,257.14,257.07,7.53097726]
["bitfinex","SOLUSD",1732383934253,7.53097726,257.13,257.06,4.72038783]
["bitfinex","SOLUSD",1732383935249,7.53097726,257.15,257.07,7.53097726]
["bitfinex","SOLUSD",1732383936234,43.776884,257.24,257.09,7.53097726]
["bitfinex","SOLUSD",1732383936531,7.53097726,257.19,257.11,7.53097726]
["bitfinex","SOLUSD",1732383937551,7.53097726,257.17,257.1,20.94998783]
["bitfinex","SOLUSD",1732383940053,20.0,257.29,257.16,7.53097726]
["bitfinex","SOLUSD",1732383940229,7.53097726,257.24,257.16,7.53097726]
["bitfinex","SOLUSD",1732383940436,7.53097726,257.25,257.16,7.53097726]
["bitfinex","SOLUSD",1732383940636,7.53097726,257.27,257.18,7.53097726]
["bitfinex","SOLUSD",1732383941237,7.53097726,257.25,257.18,7.53097726]
["bitfinex","SOLUSD",1732383942434,6.4019,257.33,257.18,7.53097726]
["bitfinex","SOLUSD",1732383942629,7.53097726,257.29,257.2,22.91147726]
["bitfinex","SOLUSD",1732383944451,7.53097726,257.27,257.2,22.91147726]
["bitfinex","SOLUSD",1732383945958,7.53097726,257.25,257.2,15.3805]
["bitfinex","SOLUSD",1732383946761,7.53097726,257.23,257.2,15.3805]
["bitfinex","SOLUSD",1732383948260,20.0,257.34,257.2,15.3805]
["bitfinex","SOLUSD",1732383948562,7.53097726,257.28,257.2,15.3805]
["bitfinex","SOLUSD",1732383949060,20.0,257.27,257.2,15.3805]
["bitfinex","SOLUSD",1732383951766,7.53097726,257.26,257.2,15.3805]
["bitfinex","SOLUSD",1732383952644,20.0,257.34,257.2,15.3805]
["bitfinex","SOLUSD",1732383952962,7.53097726,257.26,257.2,15.3805]
["bitfinex","SOLUSD",1732383953448,7.53097726,257.27,257.21,23.776884]
["bitfinex","SOLUSD",1732383953636,7.53097726,257.27,257.21,31.30786126]
["bitfinex","SOLUSD",1732383955563,7.53097726,257.3,257.22,7.53097726]
["bitfinex","SOLUSD",1732383956259,20.0,257.39,257.23,23.776884]
["bitfinex","SOLUSD",1732383956443,20.0,257.39,257.24,7.53097726]
["bitfinex","SOLUSD",1732383956444,7.53097726,257.31,257.24,7.53097726]
["bitfinex","SOLUSD",1732383957069,7.53097726,257.31,257.22,7.53097726]
["bitfinex","SOLUSD",1732383957640,7.53097726,257.31,257.23,23.776884]
["bitfinex","SOLUSD",1732383958346,20.0,257.39,257.23,23.776884]
["bitfinex","SOLUSD",1732383958553,7.53097726,257.33,257.24,7.53097726]
["bitfinex","SOLUSD",1732383959055,7.53097726,257.32,257.24,7.53097726]
["bitfinex","SOLUSD",1732383959253,20.0,257.39,257.24,7.53097726]
["bitfinex","SOLUSD",1732383959559,7.53097726,257.32,257.24,7.53097726]
["bitfinex","SOLUSD",1732383960266,7.53097726,257.3,257.23,7.53097726]
["bitfinex","SOLUSD",1732383961644,7.53097726,257.28,257.21,23.776884]
["bitfinex","SOLUSD",1732383962555,20.0,257.39,257.2,15.3805]
["bitfinex","SOLUSD",1732383962770,7.53097726,257.26,257.2,15.3805]
["bitfinex","SOLUSD",1732383962950,7.53097726,257.27,257.2,15.3805]
["bitfinex","SOLUSD",1732383963652,7.53097726,257.27,257.21,31.30786126]
["bitfinex","SOLUSD",1732383965268,20.0,257.39,257.21,31.30786126]
["bitfinex","SOLUSD",1732383965572,7.53097726,257.29,257.21,31.30786126]
["bitfinex","SOLUSD",1732383966462,20.0,257.39,257.21,23.776884]
["bitfinex","SOLUSD",1732383966463,7.53097726,257.25,257.21,23.776884]
["bitfinex","SOLUSD",1732383966970,7.53097726,257.23,257.2,15.3805]
["bitfinex","SOLUSD",1732383968175,7.53097726,257.25,257.2,15.3805]
["bitfinex","SOLUSD",1732383969165,7.53097726,257.23,257.2,15.3805]
["bitfinex","SOLUSD",1732383969576,7.53097726,257.21,257.17,4.72038783]
["bitfinex","SOLUSD",1732383971984,15.8339,257.34,257.17,4.72038783]
["bitfinex","SOLUSD",1732383972185,15.8339,257.34,257.17,16.71092551]
["bitfinex","SOLUSD",1732383972186,7.53097726,257.26,257.17,16.71092551]
["bitfinex","SOLUSD",1732383972385,20.0,257.25,257.18,28.23644442]
["bitfinex","SOLUSD",1732383972690,20.0,257.25,257.19,7.53097726]
["bitfinex","SOLUSD",1732383972988,20.0,257.25,257.18,28.23644442]
["bitfinex","SOLUSD",1732383973181,20.0,257.25,257.18,35.76742168]
["bitfinex","SOLUSD",1732383973478,7.53097726,257.28,257.21,23.776884]
["bitfinex","SOLUSD",1732383973993,7.53097726,257.23,257.2,23.776884]
["bitfinex","SOLUSD",1732383974190,7.53097726,257.21,257.15,16.5831]
["bitfinex","SOLUSD",1732383974394,7.53097726,257.24,257.16,7.53097726]
["bitfinex","SOLUSD",1732383974576,23.776884,257.37,257.16,7.53097726]
["bitfinex","SOLUSD",1732383974776,20.0,257.24,257.16,12.25136509]
["bitfinex","SOLUSD",1732383975179,20.0,257.24,257.16,4.72038783]
["bitfinex","SOLUSD",1732383975388,20.0,257.24,257.16,12.25136509]
["bitfinex","SOLUSD",1732383975689,20.0,257.24,257.18,7.53097726]
["bitfinex","SOLUSD",1732383975864,7.53097726,257.27,257.19,4.72038783]
["bitfinex","SOLUSD",1732383976183,7.53097726,257.27,257.2,23.776884]
["bitfinex","SOLUSD",1732383976388,7.03097726,257.27,257.2,23.776884]
["bitfinex","SOLUSD",1732383976576,7.53097726,257.26,257.2,23.776884]
["bitfinex","SOLUSD",1732383976974,7.53097726,257.24,257.2,23.776884]
["bitfinex","SOLUSD",1732383977162,7.53097726,257.24,257.19,4.72038783]
["bitfinex","SOLUSD",1732383977358,7.53097726,257.22,257.15,16.5831]
["bitfinex","SOLUSD",1732383978087,7.53097726,257.2,257.1,11.99053768]
["bitfinex","SOLUSD",1732383978866,7.53097726,257.2,257.1,16.45092551]
["bitfinex","SOLUSD",1732383979186,7.53097726,257.18,257.1,16.45092551]
["bitfinex","SOLUSD",1732383979390,7.53097726,257.16,257.1,8.91994825]
["bitfinex","SOLUSD",1732383980069,7.53097726,257.14,257.1,4.46038783]
["bitfinex","SOLUSD",1732383980583,7.53097726,257.14,257.09,16.5831]
["bitfinex","SOLUSD",1732383980887,7.53097726,257.14,257.04,16.45092551]
["bitfinex","SOLUSD",1732383980888,7.53097726,257.12,257.04,8.91994825]
["bitfinex","SOLUSD",1732383981383,7.53097726,257.14,257.06,7.53097726]
["bitfinex","SOLUSD",1732383981591,7.53097726,257.14,257.06,16.45092551]
["bitfinex","SOLUSD",1732383981964,7.53097726,257.16,257.08,7.53097726]
["bitfinex","SOLUSD",1732383982165,7.53097726,257.16,257.09,23.776884]
["bitfinex","SOLUSD",1732383982386,20.0,257.25,257.09,23.776884]
["bitfinex","SOLUSD",1732383982596,7.53097726,257.16,257.09,23.776884]
["bitfinex","SOLUSD",1732383983084,15.8339,257.26,257.09,23.776884]
["bitfinex","SOLUSD",1732383983085,7.53097726,257.18,257.1,7.53097726]
["bitfinex","SOLUSD",1732383983288,7.53097726,257.18,257.11,23.776884]
["bitfinex","SOLUSD",1732383983865,7.53097726,257.18,257.1,4.46038783]
["bitfinex","SOLUSD",1732383984082,7.53097726,257.16,257.1,4.46038783]
["bitfinex","SOLUSD",1732383984789,7.53097726,257.16,257.11,3.61483679]
["bitfinex","SOLUSD",1732383984988,7.53097726,257.16,257.12,3.61483679]
["bitfinex","SOLUSD",1732383985200,7.53097726,257.16,257.13,3.61483679]
["bitfinex","SOLUSD",1732383985378,7.53097726,257.16,257.1,4.46038783]
["bitfinex","SOLUSD",1732383985379,7.53097726,257.16,257.14,3.61483679]
["bitfinex","SOLUSD",1732383985571,7.53097726,257.16,257.15,3.61483679]
["bitfinex","SOLUSD",1732383985980,27.53097726,257.16,257.15,3.61483679]
["bitfinex","SOLUSD",1732383988312,7.53097726,257.16,257.15,3.61483679]
["bitfinex","SOLUSD",1732383988494,25.8339,257.26,257.15,3.61483679]
["bitfinex","SOLUSD",1732383988495,20.0,257.25,257.15,3.61483679]
["bitfinex","SOLUSD",1732383988679,7.53097726,257.18,257.16,3.61483679]
["bitfinex","SOLUSD",1732383988880,27.53097726,257.18,257.17,3.61483679]
["bitfinex","SOLUSD",1732383989102,7.53097726,257.18,257.17,3.61483679]
["bitfinex","SOLUSD",1732383992492,20.0,257.25,257.17,3.61483679]
["bitfinex","SOLUSD",1732383992684,7.53097726,257.23,257.17,3.61483679]
["bitfinex","SOLUSD",1732383992887,7.53097726,257.23,257.18,3.61483679]
["bitfinex","SOLUSD",1732383993067,7.53097726,257.23,257.19,3.61483679]
["bitfinex","SOLUSD",1732383993387,7.53097726,257.23,257.2,3.61483679]
["bitfinex","SOLUSD",1732383993587,7.53097726,257.23,257.1,15.3158]
["bitfinex","SOLUSD",1732383993588,30.12390904,257.27,257.21,3.61483679]
["bitfinex","SOLUSD",1732383993775,7.53097726,257.22,257.12,7.53097726]
["bitfinex","SOLUSD",1732383993978,7.53097726,257.2,257.13,23.776884]
["bitfinex","SOLUSD",1732383994690,25.6347,257.33,257.15,7.53097726]
["bitfinex","SOLUSD",1732383994892,7.53097726,257.22,257.16,23.776884]
["bitfinex","SOLUSD",1732383995103,7.53097726,257.2,257.16,23.776884]
["bitfinex","SOLUSD",1732383995494,7.53097726,257.22,257.16,23.776884]
["bitfinex","SOLUSD",1732383996276,20.0,257.32,257.16,23.776884]
["bitfinex","SOLUSD",1732383996277,7.53097726,257.2,257.16,23.776884]
["bitfinex","SOLUSD",1732383997201,7.53097726,257.22,257.16,23.776884]
["bitfinex","SOLUSD",1732383997608,7.53097726,257.24,257.16,35.76824909]
["bitfinex","SOLUSD",1732383999400,7.53097726,257.24,257.16,28.23727183]
["bitfinex","SOLUSD",1732383999579,7.53097726,257.22,257.16,28.23727183]
["bitfinex","SOLUSD",1732384008803,7.53097726,257.18,257.1,15.3158]
["bitfinex","SOLUSD",1732384008987,7.53097726,257.18,257.1,27.30633768]
["bitfinex","SOLUSD",1732384009300,7.53097726,257.18,257.11,4.46038783]
["bitfinex","SOLUSD",1732384010312,7.53097726,257.18,257.12,23.776884]
["bitfinex","SOLUSD",1732384010490,7.53097726,257.18,257.12,28.23727183]
["bitfinex","SOLUSD",1732384012087,7.53097726,257.2,257.12,28.23727183]
["bitfinex","SOLUSD",1732384014008,7.53097726,257.2,257.13,3.874]
["bitfinex","SOLUSD",1732384014302,7.53097726,257.2,257.12,28.23727183]
["bitfinex","SOLUSD",1732384014481,7.53097726,257.21,257.14,23.776884]
["bitfinex","SOLUSD",1732384024395,20.0,257.34,257.17,23.776884]
["bitfinex","SOLUSD",1732384024611,7.53097726,257.25,257.17,23.776884]
["bitfinex","SOLUSD",1732384024908,7.53097726,257.21,257.16,23.776884]
["bitfinex","SOLUSD",1732384026097,7.53097726,257.19,257.16,23.776884]
["bitfinex","SOLUSD",1732384026595,7.53097726,257.17,257.09,15.6869]
["bitfinex","SOLUSD",1732384026794,7.53097726,257.15,257.1,23.776884]
["bitfinex","SOLUSD",1732384028192,7.53097726,257.17,257.1,28.23727183]
["bitfinex","SOLUSD",1732384028897,7.53097726,257.15,257.1,28.23727183]
["bitfinex","SOLUSD",1732384029611,7.53097726,257.13,257.1,28.23727183]
["bitfinex","SOLUSD",1732384031501,7.53097726,257.13,257.1,4.46038783]
["bitfinex","SOLUSD",1732384032020,7.53097726,257.11,257.1,4.46038783]
["bitfinex","SOLUSD",1732384032220,7.53097726,257.11,257.06,4.46038783]
["bitfinex","SOLUSD",1732384032611,10.0,257.24,257.06,4.46038783]
["bitfinex","SOLUSD",1732384032924,7.53097726,257.09,257.06,4.46038783]
["bitfinex","SOLUSD",1732384033118,7.53097726,257.07,257.06,4.46038783]
["bitfinex","SOLUSD",1732384036726,7.53097726,257.07,257.01,23.776884]
["bitfinex","SOLUSD",1732384036908,7.53097726,257.03,256.95,6.5006]
["bitfinex","SOLUSD",1732384037107,7.53097726,256.99,256.93,4.46038783]
["bitfinex","SOLUSD",1732384037301,7.53097726,256.97,256.93,4.46038783]
["bitfinex","SOLUSD",1732384038223,7.53097726,256.95,256.93,4.46038783]
["bitfinex","SOLUSD",1732384040324,7.53097726,256.95,256.85,15.641]
["bitfinex","SOLUSD",1732384040529,7.53097726,256.87,256.83,10.76679061]
["bitfinex","SOLUSD",1732384040703,7.53097726,256.89,256.83,10.76679061]
["bitfinex","SOLUSD",1732384041443,7.53097726,256.91,256.83,18.29776787]
["bitfinex","SOLUSD",1732384041747,7.53097726,256.91,256.83,22.40137792]
["bitfinex","SOLUSD",1732384041903,7.53097726,256.91,256.84,23.776884]
["bitfinex","SOLUSD",1732384042522,20.0,256.99,256.87,7.53097726]
["bitfinex","SOLUSD",1732384042715,20.0,256.99,256.89,7.53097726]
["bitfinex","SOLUSD",1732384043020,7.53097726,256.96,256.9,4.26619061]
["bitfinex","SOLUSD",1732384043333,7.53097726,256.96,256.89,4.10361005]
["bitfinex","SOLUSD",1732384045012,7.53097726,256.96,256.89,11.63458731]
["bitfinex","SOLUSD",1732384045217,7.53097726,256.98,256.91,7.53097726]
["bitfinex","SOLUSD",1732384045538,7.53097726,257.02,256.93,7.53097726]
["bitfinex","SOLUSD",1732384045711,7.53097726,257.02,256.95,7.53097726]
["bitfinex","SOLUSD",1732384045908,7.53097726,257.04,256.96,23.776884]
["bitfinex","SOLUSD",1732384046124,7.53097726,257.06,256.98,23.776884]
["bitfinex","SOLUSD",1732384046327,7.53097726,257.06,256.99,7.53097726]
["bitfinex","SOLUSD",1732384047837,7.53097726,257.1,257.02,23.776884]
["bitfinex","SOLUSD",1732384048732,11.76631164,257.09,257.02,23.776884]
["bitfinex","SOLUSD",1732384048916,11.76631164,257.12,257.03,11.76631164]
["bitfinex","SOLUSD",1732384049121,11.76631164,257.12,257.04,23.776884]
["bitfinex","SOLUSD",1732384050928,11.76631164,257.14,257.06,23.776884]
["bitfinex","SOLUSD",1732384051113,11.76631164,257.16,257.1,23.776884]
["bitfinex","SOLUSD",1732384052637,11.76631164,257.18,257.1,23.776884]
["bitfinex","SOLUSD",1732384053208,11.76631164,257.2,257.12,15.7602]
["bitfinex","SOLUSD",1732384053414,11.76631164,257.22,257.14,23.776884]
["bitfinex","SOLUSD",1732384054718,11.76631164,257.2,257.14,23.776884]
["bitfinex","SOLUSD",1732384054923,11.76631164,257.2,257.13,23.776884]
["bitfinex","SOLUSD",1732384061037,11.76631164,257.2,257.12,15.7602]
["bitfinex","SOLUSD",1732384062218,11.76631164,257.2,257.12,20.34697672]
["bitfinex","SOLUSD",1732384062421,11.76631164,257.2,257.13,35.54319564]
["bitfinex","SOLUSD",1732384062628,11.76631164,257.2,257.13,40.12997236]
["bitfinex","SOLUSD",1732384064439,11.76631164,257.2,257.13,4.58677672]
["bitfinex","SOLUSD",1732384064627,11.76631164,257.18,257.13,4.58677672]
["bitfinex","SOLUSD",1732384065336,11.76631164,257.16,257.13,4.58677672]
["bitfinex","SOLUSD",1732384067442,11.76631164,257.18,257.13,4.58677672]
["bitfinex","SOLUSD",1732384067638,11.76631164,257.2,257.13,4.58677672]
["bitfinex","SOLUSD",1732384068651,7.52468381,257.19,257.13,4.58677672]
["bitfinex","SOLUSD",1732384069243,7.52468381,257.19,257.14,23.776884]
["bitfinex","SOLUSD",1732384072241,22.4904,257.38,257.18,7.52468381]
["bitfinex","SOLUSD",1732384072451,7.52468381,257.28,257.2,7.52468381]
["bitfinex","SOLUSD",1732384072820,7.52468381,257.28,257.2,12.22420775]
["bitfinex","SOLUSD",1732384073024,7.52468381,257.28,257.21,23.776884]
["bitfinex","SOLUSD",1732384073829,7.52468381,257.28,257.22,16.0956]
["bitfinex","SOLUSD",1732384074025,7.52468381,257.3,257.22,23.62028381]
["bitfinex","SOLUSD",1732384074329,7.52468381,257.28,257.22,16.0956]
["bitfinex","SOLUSD",1732384075349,7.52468381,257.26,257.22,16.0956]
["bitfinex","SOLUSD",1732384075538,7.52468381,257.24,257.22,16.0956]
["bitfinex","SOLUSD",1732384077340,7.52468381,257.24,257.2,4.69952394]
["bitfinex","SOLUSD",1732384077538,7.52468381,257.24,257.19,4.58677672]
["bitfinex","SOLUSD",1732384082456,7.52468381,257.26,257.2,23.776884]
["bitfinex","SOLUSD",1732384083456,7.52468381,257.26,257.2,28.36366072]
["bitfinex","SOLUSD",1732384086155,20.0,257.25,257.2,28.36366072]
["bitfinex","SOLUSD",1732384087442,20.0,257.37,257.2,28.36366072]
["bitfinex","SOLUSD",1732384087757,7.52468381,257.25,257.2,28.36366072]
["bitfinex","SOLUSD",1732384088963,20.0,257.24,257.2,28.36366072]
["bitfinex","SOLUSD",1732384089146,20.0,257.37,257.2,28.36366072]
["bitfinex","SOLUSD",1732384089354,7.52468381,257.26,257.2,28.36366072]
["bitfinex","SOLUSD",1732384089658,20.0,257.25,257.2,28.36366072]
["bitfinex","SOLUSD",1732384090377,20.0,257.28,257.22,23.776884]
["bitfinex","SOLUSD",1732384091635,20.0,257.37,257.22,23.776884]
["bitfinex","SOLUSD",1732384091953,22.4904,257.38,257.24,23.776884]
["bitfinex","SOLUSD",1732384092271,7.52468381,257.3,257.24,23.776884]
["bitfinex","SOLUSD",1732384093137,20.0,257.29,257.24,23.776884]
["bitfinex","SOLUSD",1732384093339,20.0,257.29,257.23,4.58677672]
["bitfinex","SOLUSD",1732384093564,20.0,257.29,257.2,4.69952394]
["bitfinex","SOLUSD",1732384093565,7.52468381,257.26,257.21,23.776884]
["bitfinex","SOLUSD",1732384093738,7.52468381,257.26,257.2,4.69952394]
["bitfinex","SOLUSD",1732384094352,20.0,257.25,257.2,4.69952394]
["bitfinex","SOLUSD",1732384098237,20.0,257.37,257.21,23.776884]
["bitfinex","SOLUSD",1732384098650,20.0,257.27,257.21,23.776884]
["bitfinex","SOLUSD",1732384099643,20.0,257.27,257.21,31.30156781]
["bitfinex","SOLUSD",1732384101755,20.0,257.37,257.21,35.88834453]
["bitfinex","SOLUSD",1732384102070,20.0,257.28,257.21,35.88834453]
["bitfinex","SOLUSD",1732384102767,7.52468381,257.27,257.21,28.36366072]
["bitfinex","SOLUSD",1732384103063,20.0,257.26,257.21,4.58677672]
["bitfinex","SOLUSD",1732384104765,20.0,257.26,257.22,23.776884]
["bitfinex","SOLUSD",1732384110249,7.52468381,257.23,257.22,23.776884]
["bitfinex","SOLUSD",1732384110451,7.52468381,257.23,257.2,4.69952394]
["bitfinex","SOLUSD",1732384110651,7.52468381,257.23,257.16,20.68237672]
["bitfinex","SOLUSD",1732384110851,7.52468381,257.23,257.17,9.28630066]
["bitfinex","SOLUSD",1732384111252,20.0,257.2,257.17,9.28630066]
["bitfinex","SOLUSD",1732384112466,16.5188,257.34,257.17,9.28630066]
["bitfinex","SOLUSD",1732384112656,20.0,257.22,257.17,9.28630066]
["bitfinex","SOLUSD",1732384113272,7.52468381,257.23,257.17,9.28630066]
["bitfinex","SOLUSD",1732384113586,20.0,257.22,257.17,9.28630066]
["bitfinex","SOLUSD",1732384113758,20.0,257.22,257.18,23.776884]
["bitfinex","SOLUSD",1732384117581,20.0,257.33,257.19,4.58677672]
["bitfinex","SOLUSD",1732384117763,20.0,257.23,257.2,23.776884]
["bitfinex","SOLUSD",1732384117963,20.0,257.33,257.2,23.776884]
["bitfinex","SOLUSD",1732384117964,7.52468381,257.22,257.2,23.776884]
["bitfinex","SOLUSD",1732384118159,20.0,257.21,257.17,7.57819677]
["bitfinex","SOLUSD",1732384118360,7.52468381,257.2,257.13,4.58677672]
["bitfinex","SOLUSD",1732384118881,7.52468381,257.2,257.14,4.69952394]
["bitfinex","SOLUSD",1732384119257,7.52468381,257.2,257.15,4.58677672]
["bitfinex","SOLUSD",1732384119861,7.52468381,257.2,257.15,9.28630066]
["bitfinex","SOLUSD",1732384120059,7.52468381,257.2,257.16,23.776884]
["bitfinex","SOLUSD",1732384121476,20.0,257.19,257.16,28.36366072]
["bitfinex","SOLUSD",1732384122078,20.0,257.21,257.16,28.36366072]
["bitfinex","SOLUSD",1732384127197,20.0,257.19,257.16,28.36366072]
["bitfinex","SOLUSD",1732384127490,7.52468381,257.18,257.16,28.36366072]
["bitfinex","SOLUSD",1732384128798,20.0,257.19,257.16,28.36366072]
["bitfinex","SOLUSD",1732384128978,20.0,257.21,257.16,28.36366072]
["bitfinex","SOLUSD",1732384130203,7.52468381,257.2,257.16,28.36366072]
["bitfinex","SOLUSD",1732384130703,20.0,257.19,257.16,28.36366072]
["bitfinex","SOLUSD",1732384131990,20.0,257.26,257.16,28.36366072]
["bitfinex","SOLUSD",1732384132180,20.0,257.2,257.16,28.36366072]
["bitfinex","SOLUSD",1732384132884,20.0,257.2,257.16,33.06318466]
["bitfinex","SOLUSD",1732384133090,20.0,257.24,257.17,4.69952394]
["bitfinex","SOLUSD",1732384133396,20.0,257.24,257.18,23.776884]
["bitfinex","SOLUSD",1732384134401,27.52468381,257.19,257.18,23.776884]
["bitfinex","SOLUSD",1732384134606,7.52468381,257.19,257.12,23.776884]
["bitfinex","SOLUSD",1732384134811,7.52468381,257.17,257.1,15.81910066]
["bitfinex","SOLUSD",1732384135403,7.52468381,257.17,257.1,11.11957672]
["bitfinex","SOLUSD",1732384135703,20.0,257.26,257.12,7.52468381]
["bitfinex","SOLUSD",1732384135923,20.0,257.26,257.1,6.5328]
["bitfinex","SOLUSD",1732384135924,7.52468381,257.22,257.15,23.776884]
["bitfinex","SOLUSD",1732384136086,16.5188,257.34,257.17,23.776884]
["bitfinex","SOLUSD",1732384136404,7.52468381,257.25,257.17,33.06318466]
["bitfinex","SOLUSD",1732384138390,7.52468381,257.23,257.17,33.06318466]
["bitfinex","SOLUSD",1732384138813,16.5188,257.34,257.17,33.06318466]
["bitfinex","SOLUSD",1732384138814,7.52468381,257.21,257.17,33.06318466]
["bitfinex","SOLUSD",1732384139013,7.52468381,257.21,257.17,28.36366072]
["bitfinex","SOLUSD",1732384139322,7.52468381,257.19,257.11,4.69952394]
["bitfinex","SOLUSD",1732384140008,7.52468381,257.19,257.11,9.28630066]
["bitfinex","SOLUSD",1732384140617,20.0,257.18,257.11,9.28630066]
["bitfinex","SOLUSD",1732384140988,20.0,257.18,257.12,23.776884]
["bitfinex","SOLUSD",1732384141214,7.52468381,257.19,257.12,33.06318466]
["bitfinex","SOLUSD",1732384141888,7.52468381,257.19,257.13,4.69952394]
["bitfinex","SOLUSD",1732384142215,7.52468381,257.19,257.14,23.776884]
["bitfinex","SOLUSD",1732384143209,7.52468381,257.21,257.14,23.776884]
["bitfinex","SOLUSD",1732384143626,7.52468381,257.24,257.16,23.776884]
["bitfinex","SOLUSD",1732384143821,16.0112,257.31,257.19,7.52468381]
["bitfinex","SOLUSD",1732384144033,16.0112,257.31,257.2,23.776884]
["bitfinex","SOLUSD",1732384144403,7.52468381,257.28,257.2,23.776884]
["bitfinex","SOLUSD",1732384144898,7.52468381,257.26,257.2,23.776884]
["bitfinex","SOLUSD",1732384145107,16.0112,257.31,257.2,23.776884]
["bitfinex","SOLUSD",1732384145307,7.52468381,257.28,257.21,5.02155449]
["bitfinex","SOLUSD",1732384145622,16.0112,257.37,257.24,23.776884]
["bitfinex","SOLUSD",1732384145831,7.52468381,257.32,257.24,28.79843849]
["bitfinex","SOLUSD",1732384146695,7.52468381,257.3,257.24,28.79843849]
["bitfinex","SOLUSD",1732384146900,7.52468381,257.26,257.21,5.11191283]
["bitfinex","SOLUSD",1732384147133,7.52468381,257.24,257.22,23.776884]
["bitfinex","SOLUSD",1732384147299,16.0112,257.37,257.22,23.776884]
["bitfinex","SOLUSD",1732384147300,7.52468381,257.26,257.22,23.776884]
["bitfinex","SOLUSD",1732384147495,7.52468381,257.26,257.17,27.7853383]
["bitfinex","SOLUSD",1732384147496,7.52468381,257.26,257.17,20.26065449]
["bitfinex","SOLUSD",1732384147714,20.0,257.23,257.18,23.776884]
["bitfinex","SOLUSD",1732384149901,20.0,257.25,257.2,23.776884]
["bitfinex","SOLUSD",1732384150704,7.52468381,257.25,257.2,28.79843849]
["bitfinex","SOLUSD",1732384151119,20.0,257.26,257.2,28.79843849]
["bitfinex","SOLUSD",1732384152741,16.0112,257.37,257.2,28.79843849]
["bitfinex","SOLUSD",1732384152742,20.0,257.24,257.2,28.79843849]
["bitfinex","SOLUSD",1732384157840,20.0,257.2,257.13,11.07795449]
["bitfinex","SOLUSD",1732384158137,20.0,257.2,257.14,17.65815113]
["bitfinex","SOLUSD",1732384158834,20.0,257.22,257.14,17.65815113]
["bitfinex","SOLUSD",1732384159034,20.0,257.22,257.15,23.776884]
["bitfinex","SOLUSD",1732384159214,20.0,257.22,257.16,5.11191283]
["bitfinex","SOLUSD",1732384159530,20.0,257.2,257.17,23.776884]
["bitfinex","SOLUSD",1732384161416,20.0,257.33,257.17,23.776884]
["bitfinex","SOLUSD",1732384161608,20.0,257.23,257.17,23.776884]
["bitfinex","SOLUSD",1732384162929,7.52468381,257.28,257.19,23.776884]
["bitfinex","SOLUSD",1732384163240,7.52468381,257.28,257.19,28.79843849]
["bitfinex","SOLUSD",1732384164611,7.52468381,257.28,257.21,23.776884]
["bitfinex","SOLUSD",1732384165227,20.0,257.27,257.21,23.776884]
["bitfinex","SOLUSD",1732384167222,20.0,257.3,257.24,23.776884]
["bitfinex","SOLUSD",1732384167946,20.0,257.3,257.23,23.776884]
["bitfinex","SOLUSD",1732384168488,20.0,257.3,257.23,5.02155449]
["bitfinex","SOLUSD",1732384168626,20.0,257.3,257.24,23.776884]
["bitfinex","SOLUSD",1732384170945,20.0,257.28,257.24,23.776884]
["bitfinex","SOLUSD",1732384174266,20.0,257.36,257.24,23.776884]
["bitfinex","SOLUSD",1732384174548,7.52468381,257.32,257.24,28.79843849]
["bitfinex","SOLUSD",1732384174721,20.0,257.31,257.25,5.02155449]
["bitfinex","SOLUSD",1732384175148,20.0,257.31,257.26,23.776884]
["bitfinex","SOLUSD",1732384175947,20.0,257.31,257.26,5.02155449]
["bitfinex","SOLUSD",1732384176137,20.0,257.31,257.27,23.776884]
["bitfinex","SOLUSD",1732384176548,20.0,257.31,257.27,23.276884]
["bitfinex","SOLUSD",1732384178055,7.52468381,257.3,257.27,23.276884]
["bitfinex","SOLUSD",1732384178247,20.0,257.29,257.27,23.276884]
["bitfinex","SOLUSD",1732384179663,20.0,257.36,257.27,23.276884]
["bitfinex","SOLUSD",1732384179833,20.0,257.31,257.27,23.276884]
["bitfinex","SOLUSD",1732384180356,15.0283,257.43,257.27,23.276884]
["bitfinex","SOLUSD",1732384180357,7.52468381,257.36,257.3,23.776884]
["bitfinex","SOLUSD",1732384180563,7.52468381,257.36,257.3,28.79843849]
["bitfinex","SOLUSD",1732384181752,20.0,257.35,257.3,28.79843849]
["bitfinex","SOLUSD",1732384182058,20.0,257.33,257.3,28.79843849]
["bitfinex","SOLUSD",1732384183058,30.09873524,257.4,257.3,28.79843849]
["bitfinex","SOLUSD",1732384183355,15.0283,257.48,257.3,28.79843849]
["bitfinex","SOLUSD",1732384183533,7.52468381,257.36,257.31,5.02155449]
["bitfinex","SOLUSD",1732384183733,7.52468381,257.36,257.32,23.776884]
["bitfinex","SOLUSD",1732384184143,15.0283,257.48,257.32,23.776884]
["bitfinex","SOLUSD",1732384184458,20.0,257.35,257.32,23.776884]
["bitfinex","SOLUSD",1732384186466,20.0,257.35,257.32,28.79843849]
["bitfinex","SOLUSD",1732384188345,20.0,257.35,257.32,36.50992217]
["bitfinex","SOLUSD",1732384190166,20.0,257.47,257.32,36.50992217]
["bitfinex","SOLUSD",1732384190353,20.0,257.37,257.33,5.02155449]
["bitfinex","SOLUSD",1732384190664,20.0,257.33,257.28,16.0698]
["bitfinex","SOLUSD",1732384190869,20.0,257.33,257.29,5.02155449]
["bitfinex","SOLUSD",1732384191243,20.0,257.35,257.29,5.02155449]
["bitfinex","SOLUSD",1732384191845,20.0,257.35,257.3,23.776884]
["bitfinex","SOLUSD",1732384192165,20.0,257.33,257.3,23.776884]
["bitfinex","SOLUSD",1732384193667,20.0,257.33,257.31,23.776884]
["bitfinex","SOLUSD",1732384194048,20.0,257.33,257.32,23.776884]
["bitfinex","SOLUSD",1732384195063,20.0,257.33,257.32,28.79843849]
["bitfinex","SOLUSD",1732384196555,20.0,257.45,257.32,36.3231223]
["bitfinex","SOLUSD",1732384196758,7.52468381,257.38,257.33,5.02155449]
["bitfinex","SOLUSD",1732384196979,7.52468381,257.38,257.34,23.776884]
["bitfinex","SOLUSD",1732384197283,7.52468381,257.36,257.34,23.776884]
["bitfinex","SOLUSD",1732384197459,7.52468381,257.36,257.34,28.79843849]
["bitfinex","SOLUSD",1732384198154,7.52468381,257.36,257.29,23.776884]
["bitfinex","SOLUSD",1732384198354,7.52468381,257.34,257.29,28.79843849]
["bitfinex","SOLUSD",1732384198549,30.09873524,257.4,257.29,28.79843849]
["bitfinex","SOLUSD",1732384198775,7.52468381,257.34,257.29,28.79843849]
["bitfinex","SOLUSD",1732384199245,20.0,257.39,257.31,23.776884]
["bitfinex","SOLUSD",1732384199683,7.52468381,257.35,257.31,23.776884]
["bitfinex","SOLUSD",1732384201180,7.52468381,257.33,257.3,5.02155449]
["bitfinex","SOLUSD",1732384201353,20.0,257.45,257.3,5.02155449]
["bitfinex","SOLUSD",1732384201671,7.52468381,257.34,257.3,5.02155449]
["bitfinex","SOLUSD",1732384201871,20.0,257.39,257.3,5.02155449]
["bitfinex","SOLUSD",1732384202049,7.52468381,257.35,257.3,5.02155449]
["bitfinex","SOLUSD",1732384202464,7.52468381,257.35,257.31,23.776884]
["bitfinex","SOLUSD",1732384203065,20.0,257.45,257.31,29.1595496]
["bitfinex","SOLUSD",1732384203268,16.2133,257.53,257.37,7.52468381]
["bitfinex","SOLUSD",1732384203585,13.24,257.6,257.37,7.52468381]
["bitfinex","SOLUSD",1732384203586,7.52468381,257.48,257.43,23.776884]
["bitfinex","SOLUSD",1732384203874,7.52468381,257.48,257.44,5.3826656]
["bitfinex","SOLUSD",1732384204069,7.52468381,257.48,257.45,23.776884]
["bitfinex","SOLUSD",1732384204248,16.2133,257.6,257.47,23.776884]
["bitfinex","SOLUSD",1732384204452,16.2133,257.6,257.49,23.776884]
["bitfinex","SOLUSD",1732384204681,16.2133,257.6,257.51,23.776884]
["bitfinex","SOLUSD",1732384204984,7.52468381,257.55,257.52,5.3826656]
["bitfinex","SOLUSD",1732384205155,16.2133,257.72,257.52,5.3826656]
["bitfinex","SOLUSD",1732384205355,7.52468381,257.62,257.55,23.776884]
["bitfinex","SOLUSD",1732384205564,7.52468381,257.63,257.57,23.776884]
["bitfinex","SOLUSD",1732384205859,7.52468381,257.63,257.58,5.3826656]
["bitfinex","SOLUSD",1732384206059,7.52468381,257.63,257.59,23.776884]
["bitfinex","SOLUSD",1732384206260,7.52468381,257.63,257.6,5.3826656]
["bitfinex","SOLUSD",1732384206855,7.52468381,257.61,257.6,5.3826656]
["bitfinex","SOLUSD",1732384207074,7.52468381,257.61,257.51,5.3826656]
["bitfinex","SOLUSD",1732384207273,20.0,257.51,257.42,7.52468381]
["bitfinex","SOLUSD",1732384207587,20.0,257.53,257.46,7.52468381]
["bitfinex","SOLUSD",1732384208253,7.52468381,257.54,257.46,7.52468381]
["bitfinex","SOLUSD",1732384208254,7.52468381,257.54,257.46,12.6112383]
["bitfinex","SOLUSD",1732384208459,20.0,257.65,257.5,7.52468381]
["bitfinex","SOLUSD",1732384208656,7.52468381,257.59,257.51,28.86343849]
["bitfinex","SOLUSD",1732384208864,7.52468381,257.61,257.53,23.776884]
["bitfinex","SOLUSD",1732384209071,7.52468381,257.61,257.55,23.776884]
["bitfinex","SOLUSD",1732384209461,7.52468381,257.61,257.55,5.08655449]
["bitfinex","SOLUSD",1732384209680,7.52468381,257.61,257.56,23.776884]
["bitfinex","SOLUSD",1732384209984,7.52468381,257.59,257.56,28.86343849]
["bitfinex","SOLUSD",1732384210373,7.52468381,257.59,257.52,7.52468381]
["bitfinex","SOLUSD",1732384210374,7.52468381,257.59,257.58,23.776884]
["bitfinex","SOLUSD",1732384210575,7.52468381,257.6,257.58,28.86343849]
["bitfinex","SOLUSD",1732384210878,16.2133,257.72,257.58,28.86343849]
["bitfinex","SOLUSD",1732384211077,20.0,257.61,257.6,23.776884]
["bitfinex","SOLUSD",1732384211785,20.0,257.61,257.59,5.08655449]
["bitfinex","SOLUSD",1732384211971,20.0,257.59,257.47,16.326]
["bitfinex","SOLUSD",1732384212297,7.52468381,257.54,257.48,5.08655449]
["bitfinex","SOLUSD",1732384212691,7.52468381,257.52,257.48,5.08655449]
["bitfinex","SOLUSD",1732384212893,20.0,257.49,257.34,4.80488783]
["bitfinex","SOLUSD",1732384213185,22.4671,257.56,257.34,4.80488783]
["bitfinex","SOLUSD",1732384213186,7.52468381,257.42,257.34,4.80488783]
["bitfinex","SOLUSD",1732384213391,20.0,257.41,257.34,4.80488783]
["bitfinex","SOLUSD",1732384213685,20.0,257.41,257.36,7.52468381]
["bitfinex","SOLUSD",1732384213895,20.0,257.44,257.37,4.80488783]
["bitfinex","SOLUSD",1732384214187,20.0,257.42,257.37,4.80488783]
["bitfinex","SOLUSD",1732384214691,7.52468381,257.43,257.38,23.776884]
["bitfinex","SOLUSD",1732384215288,7.52468381,257.43,257.39,23.776884]
["bitfinex","SOLUSD",1732384216264,7.52468381,257.49,257.41,23.776884]
["bitfinex","SOLUSD",1732384216466,7.52468381,257.47,257.42,5.02877672]
["bitfinex","SOLUSD",1732384216685,11.73259582,257.44,257.4,16.326]
["bitfinex","SOLUSD",1732384216901,11.73259582,257.44,257.41,23.776884]
["bitfinex","SOLUSD",1732384217264,15.8199,257.55,257.41,23.776884]
["bitfinex","SOLUSD",1732384217568,11.73259582,257.44,257.41,23.776884]
["bitfinex","SOLUSD",1732384218893,11.73259582,257.42,257.35,16.03752491]
["bitfinex","SOLUSD",1732384219106,11.73259582,257.42,257.35,4.30492909]
["bitfinex","SOLUSD",1732384219393,11.73259582,257.44,257.36,23.776884]
["bitfinex","SOLUSD",1732384219567,11.73259582,257.44,257.38,23.776884]
["bitfinex","SOLUSD",1732384219771,11.73259582,257.44,257.38,28.80566072]
["bitfinex","SOLUSD",1732384220397,11.73259582,257.44,257.4,23.776884]
["bitfinex","SOLUSD",1732384220901,11.73259582,257.46,257.42,23.776884]
["bitfinex","SOLUSD",1732384221098,11.73259582,257.44,257.42,28.80566072]
["bitfinex","SOLUSD",1732384222972,20.0,257.52,257.42,28.80566072]
["bitfinex","SOLUSD",1732384223175,11.73259582,257.43,257.37,4.55048465]
["bitfinex","SOLUSD",1732384223374,11.73259582,257.41,257.33,14.27022204]
["bitfinex","SOLUSD",1732384223883,11.73259582,257.39,257.32,5.02877672]
["bitfinex","SOLUSD",1732384224200,11.73259582,257.37,257.32,5.02877672]
["bitfinex","SOLUSD",1732384225002,11.73259582,257.35,257.32,5.02877672]
["bitfinex","SOLUSD",1732384225508,11.73259582,257.37,257.33,23.776884]
["bitfinex","SOLUSD",1732384226101,11.73259582,257.39,257.35,23.776884]
["bitfinex","SOLUSD",1732384227573,11.73259582,257.37,257.35,23.776884]
["bitfinex","SOLUSD",1732384228596,11.73259582,257.39,257.35,23.776884]
["bitfinex","SOLUSD",1732384228798,11.73259582,257.41,257.36,5.02877672]
["bitfinex","SOLUSD",1732384229006,11.73259582,257.43,257.37,23.776884]
["bitfinex","SOLUSD",1732384229183,11.73259582,257.43,257.38,5.02877672]
["bitfinex","SOLUSD",1732384229700,11.73259582,257.43,257.39,23.776884]
["bitfinex","SOLUSD",1732384229897,11.73259582,257.43,257.4,5.02877672]
["bitfinex","SOLUSD",1732384230087,11.73259582,257.43,257.41,23.776884]
["bitfinex","SOLUSD",1732384230287,11.73259582,257.43,257.42,5.02877672]
["bitfinex","SOLUSD",1732384230492,11.73259582,257.43,257.42,28.80566072]
["bitfinex","SOLUSD",1732384230892,11.73259582,257.43,257.27,6.5373]
["bitfinex","SOLUSD",1732384231204,11.73259582,257.36,257.28,20.197]
["bitfinex","SOLUSD",1732384231372,11.73259582,257.36,257.28,16.326]
["bitfinex","SOLUSD",1732384232009,11.73259582,257.34,257.28,16.326]
["bitfinex","SOLUSD",1732384232210,11.73259582,257.32,257.28,16.326]
["bitfinex","SOLUSD",1732384233299,11.73259582,257.34,257.29,23.776884]
["bitfinex","SOLUSD",1732384238107,11.73259582,257.31,257.29,23.776884]
["bitfinex","SOLUSD",1732384239889,11.73259582,257.33,257.29,23.776884]
["bitfinex","SOLUSD",1732384240393,11.73259582,257.31,257.29,23.776884]
["bitfinex","SOLUSD",1732384240801,11.73259582,257.33,257.3,23.776884]
["bitfinex","SOLUSD",1732384241210,11.73259582,257.33,257.3,28.30299405]
["bitfinex","SOLUSD",1732384241414,11.73259582,257.33,257.31,4.52611005]
["bitfinex","SOLUSD",1732384241589,11.73259582,257.35,257.32,23.776884]
["bitfinex","SOLUSD",1732384241794,11.73259582,257.37,257.33,4.52611005]
["bitfinex","SOLUSD",1732384242116,11.73259582,257.37,257.34,23.776884]
["bitfinex","SOLUSD",1732384242306,11.73259582,257.37,257.35,4.52611005]
["bitfinex","SOLUSD",1732384242494,11.73259582,257.37,257.36,23.776884]
["bitfinex","SOLUSD",1732384242697,11.73259582,257.37,257.36,28.30299405]
["bitfinex","SOLUSD",1732384242904,11.73259582,257.39,257.36,28.30299405]
["bitfinex","SOLUSD",1732384243107,22.264,257.5,257.37,4.52611005]
["bitfinex","SOLUSD",1732384243108,11.73259582,257.41,257.37,4.52611005]
["bitfinex","SOLUSD",1732384243308,11.73259582,257.41,257.38,23.776884]
["bitfinex","SOLUSD",1732384243549,11.73259582,257.41,257.39,4.52611005]
["bitfinex","SOLUSD",1732384243708,11.73259582,257.41,257.4,23.776884]
["bitfinex","SOLUSD",1732384244910,11.73259582,257.42,257.4,23.776884]
["bitfinex","SOLUSD",1732384245219,11.73259582,257.42,257.4,28.30299405]
["bitfinex","SOLUSD",1732384246212,11.73259582,257.44,257.41,4.52611005]
["bitfinex","SOLUSD",1732384246412,11.73259582,257.44,257.42,23.776884]
["bitfinex","SOLUSD",1732384246617,22.264,257.56,257.42,23.776884]
["bitfinex","SOLUSD",1732384246618,11.73259582,257.48,257.43,4.52611005]
["bitfinex","SOLUSD",1732384246819,11.73259582,257.48,257.44,23.776884]
["bitfinex","SOLUSD",1732384247001,11.73259582,257.48,257.45,4.52611005]
["bitfinex","SOLUSD",1732384247411,15.6764,257.56,257.46,23.776884]
["bitfinex","SOLUSD",1732384247612,11.73259582,257.47,257.46,23.776884]
["bitfinex","SOLUSD",1732384249024,11.73259582,257.53,257.46,23.776884]
["bitfinex","SOLUSD",1732384249202,11.73259582,257.47,257.46,23.776884]
["bitfinex","SOLUSD",1732384251629,11.73259582,257.47,257.44,23.776884]
["bitfinex","SOLUSD",1732384251829,11.73259582,257.47,257.44,28.30299405]
["bitfinex","SOLUSD",1732384252331,11.73259582,257.49,257.45,4.52611005]
["bitfinex","SOLUSD",1732384252515,11.73259582,257.49,257.46,23.776884]
["bitfinex","SOLUSD",1732384252716,11.73259582,257.49,257.46,28.30299405]
["bitfinex","SOLUSD",1732384253025,11.73259582,257.49,257.48,23.776884]
["bitfinex","SOLUSD",1732384253336,21.7955,257.62,257.48,28.30299405]
["bitfinex","SOLUSD",1732384253337,11.73259582,257.51,257.48,28.30299405]
["bitfinex","SOLUSD",1732384253627,11.73259582,257.51,257.49,4.52611005]
["bitfinex","SOLUSD",1732384253830,11.73259582,257.53,257.5,23.776884]
["bitfinex","SOLUSD",1732384254006,11.73259582,257.53,257.52,23.776884]
["bitfinex","SOLUSD",1732384254325,11.73259582,257.53,257.52,28.30299405]
["bitfinex","SOLUSD",1732384254919,11.73259582,257.53,257.52,23.776884]
["bitfinex","SOLUSD",1732384255944,23.46519164,257.53,257.43,16.5015]
["bitfinex","SOLUSD",1732384256129,23.46519164,257.53,257.44,23.776884]
["bitfinex","SOLUSD",1732384256130,11.73259582,257.53,257.44,23.776884]
["bitfinex","SOLUSD",1732384256329,11.73259582,257.45,257.44,23.776884]
["bitfinex","SOLUSD",1732384256817,11.73259582,257.47,257.44,23.776884]
["bitfinex","SOLUSD",1732384258516,11.73259582,257.47,257.43,23.776884]
["bitfinex","SOLUSD",1732384258734,10.0,257.69,257.47,23.776884]
["bitfinex","SOLUSD",1732384258915,11.73259582,257.55,257.49,23.776884]
["bitfinex","SOLUSD",1732384259120,11.73259582,257.66,257.5,5.4345668]
["bitfinex","SOLUSD",1732384259121,11.73259582,257.51,257.5,5.4345668]
["bitfinex","SOLUSD",1732384259410,11.73259582,257.61,257.55,23.776884]
["bitfinex","SOLUSD",1732384259623,11.73259582,257.61,257.57,23.776884]
["bitfinex","SOLUSD",1732384259808,11.73259582,257.61,257.59,23.776884]
["bitfinex","SOLUSD",1732384260128,11.73259582,257.61,257.6,11.46988684]
["bitfinex","SOLUSD",1732384260329,11.73259582,257.61,257.6,35.24677084]
["bitfinex","SOLUSD",1732384265333,11.73259582,257.61,257.6,11.46988684]
["bitfinex","SOLUSD",1732384265526,11.73259582,257.61,257.46,11.73259582]
["bitfinex","SOLUSD",1732384265864,11.73259582,257.58,257.5,11.73259582]
["bitfinex","SOLUSD",1732384266233,11.73259582,257.62,257.54,11.73259582]
["bitfinex","SOLUSD",1732384266466,11.73259582,257.62,257.54,9.05688391]
["bitfinex","SOLUSD",1732384266667,11.73259582,257.62,257.55,4.47988]
["bitfinex","SOLUSD",1732384267166,11.73259582,257.62,257.56,23.776884]
["bitfinex","SOLUSD",1732384267857,11.73259582,257.62,257.56,4.47988]
["bitfinex","SOLUSD",1732384268049,11.73259582,257.62,257.57,23.776884]
["bitfinex","SOLUSD",1732384268242,11.73259582,257.62,257.57,28.35388791]
["bitfinex","SOLUSD",1732384268446,15.5888,257.7,257.57,32.83376791]
["bitfinex","SOLUSD",1732384268447,11.73259582,257.64,257.57,32.83376791]
["bitfinex","SOLUSD",1732384268744,11.73259582,257.64,257.59,23.776884]
["bitfinex","SOLUSD",1732384270540,20.0,257.63,257.59,23.776884]
["bitfinex","SOLUSD",1732384271165,11.73259582,257.6,257.58,4.47988]
["bitfinex","SOLUSD",1732384271367,11.73259582,257.6,257.51,7.56488136]
["bitfinex","SOLUSD",1732384271570,11.73259582,257.58,257.51,7.56488136]
["bitfinex","SOLUSD",1732384271943,11.73259582,257.58,257.5,11.73259582]
["bitfinex","SOLUSD",1732384272145,20.0,257.61,257.48,9.05688391]
["bitfinex","SOLUSD",1732384272146,11.73259582,257.54,257.48,9.05688391]
["bitfinex","SOLUSD",1732384272468,11.73259582,257.54,257.48,4.47988]
["bitfinex","SOLUSD",1732384273273,20.0,257.53,257.48,4.47988]
["bitfinex","SOLUSD",1732384273592,15.5888,257.7,257.51,11.73259582]
["bitfinex","SOLUSD",1732384273779,11.73259582,257.61,257.53,11.73259582]
["bitfinex","SOLUSD",1732384274071,11.73259582,257.61,257.53,16.21247582]
["bitfinex","SOLUSD",1732384274450,11.73259582,257.61,257.54,4.47988]
["bitfinex","SOLUSD",1732384274965,11.73259582,257.61,257.55,23.776884]
["bitfinex","SOLUSD",1732384275273,11.73259582,257.59,257.55,23.776884]
["bitfinex","SOLUSD",1732384275465,20.0,257.58,257.55,23.776884]
["bitfinex","SOLUSD",1732384275672,20.0,257.58,257.55,28.256764]
["bitfinex","SOLUSD",1732384277257,20.0,257.58,257.55,23.776884]
["bitfinex","SOLUSD",1732384277468,11.73259582,257.61,257.57,23.776884]
["bitfinex","SOLUSD",1732384277784,20.0,257.6,257.57,28.256764]
["bitfinex","SOLUSD",1732384281767,11.73259582,257.58,257.51,16.30959973]
["bitfinex","SOLUSD",1732384281980,11.73259582,257.58,257.52,23.776884]
["bitfinex","SOLUSD",1732384282861,11.73259582,257.58,257.54,23.776884]
["bitfinex","SOLUSD",1732384283066,31.73259582,257.6,257.56,23.776884]
["bitfinex","SOLUSD",1732384283661,11.73259582,257.58,257.56,23.776884]
["bitfinex","SOLUSD",1732384288777,11.73259582,257.6,257.56,23.776884]
["bitfinex","SOLUSD",1732384289089,11.73259582,257.6,257.57,23.776884]
["bitfinex","SOLUSD",1732384289577,11.73259582,257.6,257.57,4.47988]
["bitfinex","SOLUSD",1732384289968,11.73259582,257.6,257.58,23.776884]
["bitfinex","SOLUSD",1732384290176,11.73259582,257.62,257.59,4.47988]
["bitfinex","SOLUSD",1732384290480,11.73259582,257.62,257.59,9.05688391]
["bitfinex","SOLUSD",1732384290987,11.73259582,257.63,257.59,9.05688391]
["bitfinex","SOLUSD",1732384291198,15.5888,257.7,257.59,9.05688391]
["bitfinex","SOLUSD",1732384291367,11.73259582,257.65,257.6,28.35388791]
["bitfinex","SOLUSD",1732384291573,11.73259582,257.65,257.61,4.47988]
["bitfinex","SOLUSD",1732384291788,11.73259582,257.65,257.62,28.35388791]
["bitfinex","SOLUSD",1732384291995,11.73259582,257.65,257.63,4.47988]
["bitfinex","SOLUSD",1732384292294,11.73259582,257.65,257.64,4.57700391]
["bitfinex","SOLUSD",1732384292615,11.73259582,257.65,257.64,9.05688391]
["bitfinex","SOLUSD",1732384292905,15.3262,257.76,257.64,9.05688391]
["bitfinex","SOLUSD",1732384292906,20.0,257.75,257.64,9.05688391]
["bitfinex","SOLUSD",1732384293088,11.73259582,257.65,257.64,9.05688391]
["bitfinex","SOLUSD",1732384293474,11.73259582,257.65,257.64,4.47988]
["bitfinex","SOLUSD",1732384294681,11.73259582,257.65,257.64,9.05688391]
["bitfinex","SOLUSD",1732384295873,11.73259582,257.65,257.64,4.47988]
["bitfinex","SOLUSD",1732384296143,11.73259582,257.65,257.58,28.256764]
["bitfinex","SOLUSD",1732384296311,11.73259582,257.62,257.59,4.57700391]
["bitfinex","SOLUSD",1732384296605,11.73259582,257.62,257.6,28.256764]
["bitfinex","SOLUSD",1732384296903,11.73259582,257.65,257.62,23.776884]
["bitfinex","SOLUSD",1732384297090,11.73259582,257.65,257.63,9.05688391]
["bitfinex","SOLUSD",1732384297400,11.73259582,257.65,257.64,23.776884]
["bitfinex","SOLUSD",1732384297602,11.73259582,257.65,257.64,32.83376791]
["bitfinex","SOLUSD",1732384301206,11.73259582,257.65,257.64,28.256764]
["bitfinex","SOLUSD",1732384302305,20.0,257.75,257.64,28.256764]
["bitfinex","SOLUSD",1732384302490,20.0,257.75,257.65,4.47988]
["bitfinex","SOLUSD",1732384302491,11.73259582,257.66,257.65,4.47988]
["bitfinex","SOLUSD",1732384302680,11.73259582,257.66,257.65,28.256764]
["bitfinex","SOLUSD",1732384304606,7.49608096,257.66,257.65,28.256764]
["bitfinex","SOLUSD",1732384308210,15.3262,257.76,257.65,28.256764]
["bitfinex","SOLUSD",1732384308518,7.49608096,257.68,257.65,28.256764]
["bitfinex","SOLUSD",1732384308714,7.49608096,257.67,257.65,28.256764]
["bitfinex","SOLUSD",1732384310293,7.49608096,257.69,257.66,23.776884]
["bitfinex","SOLUSD",1732384310614,7.49608096,257.69,257.66,28.256764]
["bitfinex","SOLUSD",1732384311310,7.49608096,257.69,257.66,33.06487902]
["bitfinex","SOLUSD",1732384311521,29.98432384,257.79,257.67,9.28799502]
["bitfinex","SOLUSD",1732384311715,7.49608096,257.71,257.68,23.776884]
["bitfinex","SOLUSD",1732384311889,16.4605,257.84,257.7,23.776884]
["bitfinex","SOLUSD",1732384312093,7.49608096,257.74,257.72,23.776884]
["bitfinex","SOLUSD",1732384312394,7.49608096,257.73,257.72,28.256764]
["bitfinex","SOLUSD",1732384312596,7.49608096,257.73,257.72,23.776884]
["bitfinex","SOLUSD",1732384313201,16.4605,257.84,257.74,23.776884]
["bitfinex","SOLUSD",1732384313518,7.49608096,257.77,257.74,33.06487902]
["bitfinex","SOLUSD",1732384314218,7.49608096,257.79,257.76,23.776884]
["bitfinex","SOLUSD",1732384314723,7.49608096,257.79,257.76,4.47988]
["bitfinex","SOLUSD",1732384314890,16.4605,257.93,257.77,23.776884]
["bitfinex","SOLUSD",1732384315095,7.49608096,257.81,257.78,9.28799502]
["bitfinex","SOLUSD",1732384315311,7.49608096,257.81,257.79,23.776884]
["bitfinex","SOLUSD",1732384315514,7.49608096,257.83,257.81,23.776884]
["bitfinex","SOLUSD",1732384315821,7.49608096,257.83,257.82,4.47988]
["bitfinex","SOLUSD",1732384316001,7.49608096,257.84,257.82,9.28799502]
["bitfinex","SOLUSD",1732384316198,7.49608096,257.83,257.82,9.28799502]
["bitfinex","SOLUSD",1732384316400,7.49608096,257.83,257.82,33.06487902]
["bitfinex","SOLUSD",1732384316611,7.49608096,257.83,257.82,53.06487902]
["bitfinex","SOLUSD",1732384318122,29.98432384,257.92,257.78,23.776884]
["bitfinex","SOLUSD",1732384318296,7.49608096,257.8,257.78,20.0]
["bitfinex","SOLUSD",1732384318650,11.69918017,257.8,257.79,43.776884]
["bitfinex","SOLUSD",1732384319092,11.69918017,257.8,257.74,19.77958]
["bitfinex","SOLUSD",1732384319294,11.69918017,257.92,257.74,19.77958]
["bitfinex","SOLUSD",1732384319295,11.69918017,257.76,257.75,23.776884]
["bitfinex","SOLUSD",1732384319694,11.69918017,257.78,257.75,28.58499902]
["bitfinex","SOLUSD",1732384320121,11.69918017,257.76,257.75,4.80811502]
["bitfinex","SOLUSD",1732384320502,11.69918017,257.76,257.75,24.80811502]
["bitfinex","SOLUSD",1732384320813,11.69918017,257.76,257.75,4.80811502]
["bitfinex","SOLUSD",1732384321022,11.69918017,257.76,257.75,4.66322712]
["bitfinex","SOLUSD",1732384321323,11.69918017,257.76,257.71,4.19668616]
["bitfinex","SOLUSD",1732384321520,11.69918017,257.72,257.68,4.47988]
["bitfinex","SOLUSD",1732384321698,11.69918017,257.69,257.68,4.47988]
["bitfinex","SOLUSD",1732384323531,11.69918017,257.69,257.68,24.47988]
["bitfinex","SOLUSD",1732384327020,11.69918017,257.69,257.67,4.79765089]
["bitfinex","SOLUSD",1732384327503,11.69918017,257.69,257.56,4.79765089]
["bitfinex","SOLUSD",1732384327842,11.69918017,257.62,257.59,4.47988]
["bitfinex","SOLUSD",1732384328128,11.69918017,257.62,257.6,4.79765089]
["bitfinex","SOLUSD",1732384328509,11.69918017,257.62,257.59,4.47988]
["bitfinex","SOLUSD",1732384328717,11.69918017,257.6,257.56,4.19109837]
["bitfinex","SOLUSD",1732384328903,11.69918017,257.57,257.56,4.19109837]
["bitfinex","SOLUSD",1732384329104,11.69918017,257.57,257.56,4.79765089]
["bitfinex","SOLUSD",1732384329429,11.69918017,257.57,257.56,9.27753089]
["bitfinex","SOLUSD",1732384330543,11.69918017,257.57,257.47,7.6459599]
["bitfinex","SOLUSD",1732384330826,11.69918017,257.49,257.47,9.27753089]
["bitfinex","SOLUSD",1732384331145,11.69918017,257.49,257.48,9.27753089]
["bitfinex","SOLUSD",1732384333421,11.69918017,257.49,257.41,9.27753089]
["bitfinex","SOLUSD",1732384333653,11.69918017,257.46,257.41,9.27753089]
["bitfinex","SOLUSD",1732384334435,11.69918017,257.46,257.42,20.0]
["bitfinex","SOLUSD",1732384334605,11.69918017,257.46,257.44,43.776884]
["bitfinex","SOLUSD",1732384334804,11.69918017,257.46,257.45,48.57453489]
["bitfinex","SOLUSD",1732384335123,11.69918017,257.5,257.46,23.776884]
["bitfinex","SOLUSD",1732384335431,11.69918017,257.5,257.47,9.27753089]
["bitfinex","SOLUSD",1732384335635,11.69918017,257.48,257.45,20.0]
["bitfinex","SOLUSD",1732384335934,11.69918017,257.5,257.47,23.776884]
["bitfinex","SOLUSD",1732384336109,11.69918017,257.5,257.47,28.57453489]
["bitfinex","SOLUSD",1732384336304,11.69918017,257.48,257.47,28.57453489]
["bitfinex","SOLUSD",1732384336505,11.69918017,257.48,257.4,4.79765089]
["bitfinex","SOLUSD",1732384336715,11.69918017,257.45,257.4,4.79765089]
["bitfinex","SOLUSD",1732384336911,11.69918017,257.45,257.41,24.47988]
["bitfinex","SOLUSD",1732384337238,11.69918017,257.47,257.42,4.79765089]
["bitfinex","SOLUSD",1732384337446,11.69918017,257.49,257.43,24.47988]
["bitfinex","SOLUSD",1732384337824,11.69918017,257.49,257.44,28.57453489]
["bitfinex","SOLUSD",1732384338028,11.69918017,257.51,257.47,20.0]
["bitfinex","SOLUSD",1732384338222,11.69918017,257.51,257.49,20.0]
["bitfinex","SOLUSD",1732384338421,11.69918017,257.55,257.53,20.0]
["bitfinex","SOLUSD",1732384338731,11.69918017,257.55,257.53,24.47988]
["bitfinex","SOLUSD",1732384338943,11.69918017,257.55,257.54,4.47988]
["bitfinex","SOLUSD",1732384339115,11.69918017,257.57,257.54,29.27753089]
["bitfinex","SOLUSD",1732384339618,11.69918017,257.57,257.55,43.776884]
["bitfinex","SOLUSD",1732384339822,11.69918017,257.57,257.56,9.27753089]
["bitfinex","SOLUSD",1732384340168,11.69918017,257.61,257.59,20.0]
["bitfinex","SOLUSD",1732384340455,11.69918017,257.61,257.6,53.48774822]
["bitfinex","SOLUSD",1732384341247,21.4924,257.77,257.6,53.48774822]
["bitfinex","SOLUSD",1732384341415,11.69918017,257.64,257.63,20.0]
["bitfinex","SOLUSD",1732384341923,11.69918017,257.64,257.54,23.776884]
["bitfinex","SOLUSD",1732384342125,11.69918017,257.66,257.54,23.776884]
["bitfinex","SOLUSD",1732384342126,11.69918017,257.58,257.55,43.776884]
["bitfinex","SOLUSD",1732384342544,11.69918017,257.58,257.55,20.0]
["bitfinex","SOLUSD",1732384342728,11.69918017,257.58,257.57,20.0]
["bitfinex","SOLUSD",1732384342925,11.69918017,257.62,257.59,43.776884]
["bitfinex","SOLUSD",1732384343139,11.69918017,257.62,257.61,20.0]
["bitfinex","SOLUSD",1732384343445,11.69918017,257.62,257.61,43.776884]
["bitfinex","SOLUSD",1732384343656,11.69918017,257.62,257.61,48.69009733]
["bitfinex","SOLUSD",1732384344631,11.69918017,257.62,257.61,43.776884]
["bitfinex","SOLUSD",1732384345358,11.69918017,257.62,257.61,48.69009733]
["bitfinex","SOLUSD",1732384346128,11.32974153,257.62,257.61,48.69009733]
["bitfinex","SOLUSD",1732384346849,11.32974153,257.62,257.61,43.776884]
["bitfinex","SOLUSD",1732384347358,11.32974153,257.62,257.56,4.91321333]
["bitfinex","SOLUSD",1732384347653,11.69918017,257.58,257.56,4.91321333]
["bitfinex","SOLUSD",1732384348534,11.69918017,257.58,257.57,43.776884]
["bitfinex","SOLUSD",1732384349160,11.69918017,257.58,257.57,23.776884]
["bitfinex","SOLUSD",1732384349349,11.69918017,257.58,257.52,4.79765089]
["bitfinex","SOLUSD",1732384349556,11.69918017,257.53,257.52,4.79765089]
["bitfinex","SOLUSD",1732384350728,11.69918017,257.53,257.51,4.91321333]
["bitfinex","SOLUSD",1732384350940,11.69918017,257.53,257.42,35.21508812]
["bitfinex","SOLUSD",1732384350941,23.39836034,257.53,257.42,35.21508812]
["bitfinex","SOLUSD",1732384351251,11.69918017,257.46,257.45,4.91321333]
["bitfinex","SOLUSD",1732384352534,11.69918017,257.46,257.42,4.79765089]
["bitfinex","SOLUSD",1732384352737,11.69918017,257.43,257.39,4.91321333]
["bitfinex","SOLUSD",1732384353058,11.69918017,257.4,257.39,4.91321333]
["bitfinex","SOLUSD",1732384354340,11.69918017,257.4,257.36,4.79765089]
["bitfinex","SOLUSD",1732384354543,11.69918017,257.37,257.36,4.79765089]
["bitfinex","SOLUSD",1732384354749,11.69918017,257.37,257.33,4.91321333]
["bitfinex","SOLUSD",1732384354939,11.69918017,257.34,257.33,4.91321333]
["bitfinex","SOLUSD",1732384355336,11.69918017,257.34,257.29,2.0]
["bitfinex","SOLUSD",1732384355549,11.69918017,257.3,257.29,2.0]
["bitfinex","SOLUSD",1732384356640,11.69918017,257.32,257.29,2.0]
["bitfinex","SOLUSD",1732384356840,11.69918017,257.32,257.29,6.91321333]
["bitfinex","SOLUSD",1732384357257,11.69918017,257.32,257.3,32.32013598]
["bitfinex","SOLUSD",1732384357555,11.69918017,257.32,257.31,43.776884]
["bitfinex","SOLUSD",1732384357741,11.69918017,257.32,257.31,47.40425723]
["bitfinex","SOLUSD",1732384358257,11.69918017,257.32,257.31,23.62737323]
["bitfinex","SOLUSD",1732384358558,11.69918017,257.32,257.31,3.62737323]
["bitfinex","SOLUSD",1732384359372,11.69918017,257.32,257.3,3.62737323]
["bitfinex","SOLUSD",1732384359661,11.69918017,257.31,257.3,3.62737323]
["bitfinex","SOLUSD",1732384359867,11.69918017,257.31,257.29,2.0]
["bitfinex","SOLUSD",1732384360364,11.69918017,257.31,257.3,3.62737323]
["bitfinex","SOLUSD",1732384360534,11.69918017,257.31,257.3,27.40425723]
["bitfinex","SOLUSD",1732384362368,11.69918017,257.31,257.3,3.62737323]
["bitfinex","SOLUSD",1732384362936,23.39836034,257.31,257.3,3.62737323]
["bitfinex","SOLUSD",1732384363141,23.39836034,257.31,257.29,2.0]
["bitfinex","SOLUSD",1732384363366,23.39836034,257.31,257.3,3.62737323]
["bitfinex","SOLUSD",1732384363537,23.39836034,257.31,257.29,2.0]
["bitfinex","SOLUSD",1732384364167,11.69918017,257.31,257.29,2.0]
["bitfinex","SOLUSD",1732384365143,11.69918017,257.3,257.29,2.0]
["bitfinex","SOLUSD",1732384366057,21.69918017,257.3,257.17,2.0060732]
["bitfinex","SOLUSD",1732384366358,11.69918017,257.18,257.17,2.0060732]
["bitfinex","SOLUSD",1732384366740,11.69918017,257.18,257.12,4.91321333]
["bitfinex","SOLUSD",1732384366948,11.69918017,257.13,257.12,4.91321333]
["bitfinex","SOLUSD",1732384367844,11.69918017,257.15,257.12,24.91321333]
["bitfinex","SOLUSD",1732384368149,11.69918017,257.13,257.11,2.0071493]
["bitfinex","SOLUSD",1732384368473,11.69918017,257.13,257.02,8.9015117]
["bitfinex","SOLUSD",1732384368676,11.69918017,257.05,257.04,2.00725912]
["bitfinex","SOLUSD",1732384368845,11.69918017,257.09,257.04,2.00725912]
["bitfinex","SOLUSD",1732384369171,11.69918017,257.11,257.05,9.71086422]
["bitfinex","SOLUSD",1732384369563,11.69918017,257.15,257.07,11.69918017]
["bitfinex","SOLUSD",1732384369771,11.69918017,257.15,257.1,20.0]
["bitfinex","SOLUSD",1732384370061,11.69918017,257.13,257.12,20.0]
["bitfinex","SOLUSD",1732384370263,11.69918017,257.13,257.12,43.776884]
["bitfinex","SOLUSD",1732384372172,11.69918017,257.13,257.11,23.776884]
["bitfinex","SOLUSD",1732384372376,11.69918017,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732384372668,11.69918017,257.07,257.05,20.0]
["bitfinex","SOLUSD",1732384372841,11.69918017,257.07,257.03,4.91321333]
["bitfinex","SOLUSD",1732384373045,11.69918017,257.05,257.0,4.79765089]
["bitfinex","SOLUSD",1732384373272,11.69918017,257.05,256.95,8.9015117]
["bitfinex","SOLUSD",1732384373572,31.7091,257.13,256.95,4.91321333]
["bitfinex","SOLUSD",1732384373573,11.69918017,257.0,256.95,4.91321333]
["bitfinex","SOLUSD",1732384373761,11.69918017,257.0,256.96,2.00590896]
["bitfinex","SOLUSD",1732384374068,11.69918017,257.0,256.96,6.91912229]
["bitfinex","SOLUSD",1732384374279,11.69918017,256.98,256.96,6.91912229]
["bitfinex","SOLUSD",1732384375389,11.69918017,256.98,256.96,2.00590896]
["bitfinex","SOLUSD",1732384375687,11.69918017,256.98,256.89,4.91321333]
["bitfinex","SOLUSD",1732384375858,11.69918017,256.92,256.91,2.00569813]
["bitfinex","SOLUSD",1732384376060,2.56093708,256.92,256.91,2.00569813]
["bitfinex","SOLUSD",1732384376679,11.69918017,256.94,256.91,6.91891146]
["bitfinex","SOLUSD",1732384377571,11.69918017,256.94,256.92,23.776884]
["bitfinex","SOLUSD",1732384379156,11.69918017,256.94,256.91,6.91891146]
["bitfinex","SOLUSD",1732384379157,11.69918017,256.94,256.91,2.00569813]
["bitfinex","SOLUSD",1732384379778,11.69918017,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732384379981,11.69918017,256.98,256.92,24.91321333]
["bitfinex","SOLUSD",1732384380583,11.69918017,256.98,256.95,23.776884]
["bitfinex","SOLUSD",1732384380970,11.69918017,256.98,256.97,23.776884]
["bitfinex","SOLUSD",1732384381488,11.69918017,256.98,256.96,23.776884]
["bitfinex","SOLUSD",1732384382876,11.69918017,256.98,256.94,23.776884]
["bitfinex","SOLUSD",1732384383095,11.69918017,256.98,256.96,23.776884]
["bitfinex","SOLUSD",1732384383593,11.69918017,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732384383799,11.69918017,256.93,256.91,2.00569813]
["bitfinex","SOLUSD",1732384384097,11.69918017,256.93,256.87,20.0]
["bitfinex","SOLUSD",1732384384098,11.69918017,256.93,256.86,7.87727364]
["bitfinex","SOLUSD",1732384384300,11.69918017,256.87,256.84,4.91321333]
["bitfinex","SOLUSD",1732384384482,11.69918017,256.87,256.86,2.00433645]
["bitfinex","SOLUSD",1732384384794,11.69918017,256.87,256.79,15.917]
["bitfinex","SOLUSD",1732384384995,11.69918017,256.82,256.79,2.00443475]
["bitfinex","SOLUSD",1732384385202,11.69918017,256.88,256.79,2.00443475]
["bitfinex","SOLUSD",1732384385203,11.69918017,256.8,256.79,2.00443475]
["bitfinex","SOLUSD",1732384385371,11.69918017,256.8,256.73,15.8523]
["bitfinex","SOLUSD",1732384385571,11.69918017,256.77,256.73,17.85708578]
["bitfinex","SOLUSD",1732384385796,11.69918017,256.75,256.73,2.00478578]
["bitfinex","SOLUSD",1732384385972,11.69918017,256.88,256.73,2.00478578]
["bitfinex","SOLUSD",1732384385973,11.69918017,256.77,256.73,2.00478578]
["bitfinex","SOLUSD",1732384386697,18.86967332,256.76,256.73,9.89251817]
["bitfinex","SOLUSD",1732384386993,18.86967332,256.88,256.74,20.0]
["bitfinex","SOLUSD",1732384386994,18.86967332,256.78,256.74,20.0]
["bitfinex","SOLUSD",1732384387697,18.86967332,256.78,256.7,20.0]
["bitfinex","SOLUSD",1732384387875,18.86967332,256.78,256.7,24.31953978]
["bitfinex","SOLUSD",1732384388193,18.86967332,256.74,256.7,24.31953978]
["bitfinex","SOLUSD",1732384388609,18.86967332,256.76,256.7,24.31953978]
["bitfinex","SOLUSD",1732384390069,18.86967332,256.78,256.74,20.0]
["bitfinex","SOLUSD",1732384390269,18.86967332,256.78,256.75,28.69009733]
["bitfinex","SOLUSD",1732384390570,18.86967332,256.76,256.75,23.776884]
["bitfinex","SOLUSD",1732384391002,18.86967332,256.76,256.75,43.776884]
["bitfinex","SOLUSD",1732384391372,18.86967332,256.78,256.75,48.69009733]
["bitfinex","SOLUSD",1732384391700,6.081,256.95,256.77,23.776884]
["bitfinex","SOLUSD",1732384391898,18.86967332,256.87,256.79,23.776884]
["bitfinex","SOLUSD",1732384392110,18.86967332,256.87,256.82,20.0]
["bitfinex","SOLUSD",1732384392405,18.86967332,256.91,256.87,23.776884]
["bitfinex","SOLUSD",1732384392695,18.86967332,256.91,256.89,23.776884]
["bitfinex","SOLUSD",1732384392872,18.86967332,256.93,256.89,23.776884]
["bitfinex","SOLUSD",1732384393073,18.86967332,256.93,256.92,20.0]
["bitfinex","SOLUSD",1732384393290,18.86967332,256.93,256.92,43.776884]
["bitfinex","SOLUSD",1732384394083,18.86967332,256.95,256.93,43.776884]
["bitfinex","SOLUSD",1732384394281,18.86967332,257.01,256.93,43.776884]
["bitfinex","SOLUSD",1732384394282,18.86967332,256.94,256.93,20.0]
["bitfinex","SOLUSD",1732384394476,18.86967332,256.94,256.86,23.776884]
["bitfinex","SOLUSD",1732384394706,18.86967332,256.87,256.86,43.776884]
["bitfinex","SOLUSD",1732384394906,18.86967332,256.87,256.86,20.0]
["bitfinex","SOLUSD",1732384395201,18.86967332,256.87,256.8,4.91321333]
["bitfinex","SOLUSD",1732384395501,18.86967332,256.81,256.8,4.91321333]
["bitfinex","SOLUSD",1732384396487,18.86967332,256.81,256.73,6.5003]
["bitfinex","SOLUSD",1732384396677,18.86967332,256.81,256.77,4.91321333]
["bitfinex","SOLUSD",1732384397889,18.86967332,256.81,256.77,9.23275311]
["bitfinex","SOLUSD",1732384398195,18.86967332,256.81,256.78,23.776884]
["bitfinex","SOLUSD",1732384398416,18.86967332,256.79,256.77,4.91321333]
["bitfinex","SOLUSD",1732384398705,18.86967332,256.81,256.78,20.0]
["bitfinex","SOLUSD",1732384399989,18.86967332,256.81,256.79,23.776884]
["bitfinex","SOLUSD",1732384400604,18.86967332,256.81,256.78,23.776884]
["bitfinex","SOLUSD",1732384402309,18.86967332,256.79,256.78,23.776884]
["bitfinex","SOLUSD",1732384403403,18.86967332,256.79,256.78,28.69009733]
["bitfinex","SOLUSD",1732384403702,18.86967332,256.82,256.78,28.69009733]
["bitfinex","SOLUSD",1732384405605,18.86967332,256.82,256.77,4.31953978]
["bitfinex","SOLUSD",1732384405606,18.86967332,256.82,256.8,23.776884]
["bitfinex","SOLUSD",1732384405996,18.86967332,256.82,256.78,23.776884]
["bitfinex","SOLUSD",1732384406197,18.86967332,256.82,256.8,23.776884]
["bitfinex","SOLUSD",1732384406705,18.86967332,256.88,256.8,23.776884]
["bitfinex","SOLUSD",1732384406706,11.78971561,256.81,256.8,23.776884]
["bitfinex","SOLUSD",1732384406897,11.78971561,256.81,256.78,23.776884]
["bitfinex","SOLUSD",1732384407081,11.78971561,256.81,256.79,20.0]
["bitfinex","SOLUSD",1732384407798,11.78971561,256.81,256.77,4.31953978]
["bitfinex","SOLUSD",1732384408000,11.78971561,256.79,256.77,4.31953978]
["bitfinex","SOLUSD",1732384408384,11.78971561,256.79,256.72,3.875]
["bitfinex","SOLUSD",1732384408602,11.78971561,256.73,256.71,4.31953978]
["bitfinex","SOLUSD",1732384409886,11.78971561,256.74,256.71,4.31953978]
["bitfinex","SOLUSD",1732384410493,11.78971561,256.74,256.72,23.776884]
["bitfinex","SOLUSD",1732384411105,11.78971561,256.88,256.71,4.31953978]
["bitfinex","SOLUSD",1732384411106,11.78971561,256.73,256.71,4.31953978]
["bitfinex","SOLUSD",1732384412285,11.78971561,256.72,256.71,28.09642378]
["bitfinex","SOLUSD",1732384412482,11.78971561,256.73,256.72,23.776884]
["bitfinex","SOLUSD",1732384413701,11.78971561,256.74,256.72,23.776884]
["bitfinex","SOLUSD",1732384414008,11.78971561,256.73,256.72,23.776884]
["bitfinex","SOLUSD",1732384415695,11.78971561,256.74,256.72,23.776884]
["bitfinex","SOLUSD",1732384415892,11.78971561,256.74,256.72,4.31953978]
["bitfinex","SOLUSD",1732384416311,20.0,256.87,256.73,23.776884]
["bitfinex","SOLUSD",1732384416492,11.78971561,256.74,256.73,23.776884]
["bitfinex","SOLUSD",1732384416687,11.78971561,256.74,256.72,4.31953978]
["bitfinex","SOLUSD",1732384417098,11.78971561,256.73,256.67,4.31953978]
["bitfinex","SOLUSD",1732384417310,11.78971561,256.75,256.67,4.31953978]
["bitfinex","SOLUSD",1732384417311,11.78971561,256.71,256.67,4.31953978]
["bitfinex","SOLUSD",1732384417591,11.78971561,256.68,256.67,4.31953978]
["bitfinex","SOLUSD",1732384418216,11.78971561,256.68,256.63,3.76959609]
["bitfinex","SOLUSD",1732384418393,11.78971561,256.64,256.6,4.31953978]
["bitfinex","SOLUSD",1732384418592,11.78971561,256.63,256.6,4.31953978]
["bitfinex","SOLUSD",1732384418788,11.78971561,256.65,256.6,4.31953978]
["bitfinex","SOLUSD",1732384418987,11.78971561,256.65,256.6,8.96075608]
["bitfinex","SOLUSD",1732384419203,11.78971561,256.65,256.61,4.6412163]
["bitfinex","SOLUSD",1732384419405,11.78971561,256.65,256.62,4.31953978]
["bitfinex","SOLUSD",1732384419609,11.78971561,256.67,256.63,4.6412163]
["bitfinex","SOLUSD",1732384419814,11.78971561,256.69,256.64,4.31953978]
["bitfinex","SOLUSD",1732384419999,11.78971561,256.71,256.65,4.6412163]
["bitfinex","SOLUSD",1732384420201,11.78971561,256.71,256.66,4.31953978]
["bitfinex","SOLUSD",1732384420406,11.78971561,256.71,256.67,28.4181003]
["bitfinex","SOLUSD",1732384420917,11.78971561,256.69,256.67,28.4181003]
["bitfinex","SOLUSD",1732384423222,11.78971561,256.73,256.67,32.73764008]
["bitfinex","SOLUSD",1732384423516,11.78971561,256.77,256.69,35.56659961]
["bitfinex","SOLUSD",1732384423696,11.78971561,256.77,256.71,23.776884]
["bitfinex","SOLUSD",1732384423893,11.78971561,256.77,256.72,8.96075608]
["bitfinex","SOLUSD",1732384424096,11.78971561,256.77,256.73,23.776884]
["bitfinex","SOLUSD",1732384424301,11.78971561,256.75,256.73,23.776884]
["bitfinex","SOLUSD",1732384424912,11.78971561,256.75,256.71,7.70786064]
["bitfinex","SOLUSD",1732384424913,23.57943122,256.75,256.71,7.70786064]
["bitfinex","SOLUSD",1732384425097,11.78971561,256.75,256.72,23.776884]
["bitfinex","SOLUSD",1732384425290,11.78971561,256.73,256.72,23.776884]
["bitfinex","SOLUSD",1732384426317,11.78971561,256.73,256.66,7.95682239]
["bitfinex","SOLUSD",1732384426523,11.78971561,256.75,256.67,23.776884]
["bitfinex","SOLUSD",1732384426722,11.78971561,256.75,256.65,4.6412163]
["bitfinex","SOLUSD",1732384426898,11.78971561,256.66,256.65,12.46913926]
["bitfinex","SOLUSD",1732384427299,11.78971561,256.66,256.65,11.96913926]
["bitfinex","SOLUSD",1732384427506,11.78971561,256.66,256.65,7.82792296]
["bitfinex","SOLUSD",1732384427708,11.78971561,256.66,256.63,4.31953978]
["bitfinex","SOLUSD",1732384428824,11.78971561,256.7,256.65,23.776884]
["bitfinex","SOLUSD",1732384429027,11.78971561,256.7,256.66,8.92464497]
["bitfinex","SOLUSD",1732384429208,11.78971561,256.7,256.67,23.776884]
["bitfinex","SOLUSD",1732384429612,11.78971561,256.68,256.67,23.776884]
["bitfinex","SOLUSD",1732384430504,11.78971561,256.71,256.67,28.38198919]
["bitfinex","SOLUSD",1732384430824,11.78971561,256.71,256.68,4.60510519]
["bitfinex","SOLUSD",1732384431015,11.78971561,256.71,256.69,23.776884]
["bitfinex","SOLUSD",1732384431606,11.78971561,256.71,256.63,7.79483659]
["bitfinex","SOLUSD",1732384431806,0.2910029,256.72,256.63,4.60510519]
["bitfinex","SOLUSD",1732384432018,11.78971561,256.67,256.63,8.92464497]
["bitfinex","SOLUSD",1732384432227,11.78971561,256.67,256.64,4.60510519]
["bitfinex","SOLUSD",1732384432525,11.78971561,256.69,256.64,8.92464497]
["bitfinex","SOLUSD",1732384433002,11.78971561,256.71,256.65,28.09642378]
["bitfinex","SOLUSD",1732384433204,11.78971561,256.71,256.65,32.70152897]
["bitfinex","SOLUSD",1732384433626,11.78971561,256.71,256.66,4.60510519]
["bitfinex","SOLUSD",1732384433833,11.78971561,256.71,256.67,23.776884]
["bitfinex","SOLUSD",1732384436007,11.78971561,256.69,256.67,23.776884]
["bitfinex","SOLUSD",1732384438313,0.2910029,256.72,256.67,23.776884]
["bitfinex","SOLUSD",1732384438513,11.78971561,256.7,256.67,23.776884]
["bitfinex","SOLUSD",1732384440232,21.8043,256.85,256.69,23.776884]
["bitfinex","SOLUSD",1732384440414,11.78971561,256.74,256.71,23.776884]
["bitfinex","SOLUSD",1732384440739,11.78971561,256.78,256.73,23.776884]
["bitfinex","SOLUSD",1732384440922,11.78971561,256.78,256.73,32.70152897]
["bitfinex","SOLUSD",1732384441124,11.78971561,256.78,256.75,23.776884]
["bitfinex","SOLUSD",1732384441325,1e-08,256.78,256.77,23.776884]
["bitfinex","SOLUSD",1732384441531,11.78971561,256.83,256.77,28.09642378]
["bitfinex","SOLUSD",1732384441842,11.78971561,256.83,256.79,23.776884]
["bitfinex","SOLUSD",1732384442038,11.78971561,256.83,256.8,8.92464497]
["bitfinex","SOLUSD",1732384442246,11.78971561,256.83,256.81,23.776884]
["bitfinex","SOLUSD",1732384442538,11.78971561,256.83,256.81,28.38198919]
["bitfinex","SOLUSD",1732384443145,11.78971561,256.83,256.82,28.38198919]
["bitfinex","SOLUSD",1732384443842,11.78971561,256.89,256.83,23.776884]
["bitfinex","SOLUSD",1732384444022,11.78971561,256.89,256.84,8.92464497]
["bitfinex","SOLUSD",1732384444339,11.78971561,256.89,256.85,23.776884]
["bitfinex","SOLUSD",1732384444523,11.78971561,256.89,256.86,4.60510519]
["bitfinex","SOLUSD",1732384444722,11.78971561,256.91,256.87,23.776884]
["bitfinex","SOLUSD",1732384445034,11.78971561,256.91,256.89,23.776884]
["bitfinex","SOLUSD",1732384445224,11.78971561,256.91,256.9,4.60510519]
["bitfinex","SOLUSD",1732384445614,11.78971561,256.91,256.9,28.38198919]
["bitfinex","SOLUSD",1732384446021,11.78971561,256.91,256.9,23.776884]
["bitfinex","SOLUSD",1732384446255,11.78971561,256.91,256.83,23.776884]
["bitfinex","SOLUSD",1732384446428,11.78971561,256.86,256.83,23.776884]
["bitfinex","SOLUSD",1732384446642,11.78971561,256.88,256.83,28.38198919]
["bitfinex","SOLUSD",1732384446844,11.78971561,256.88,256.85,23.776884]
["bitfinex","SOLUSD",1732384448126,11.78971561,256.9,256.85,23.776884]
["bitfinex","SOLUSD",1732384448327,11.78971561,256.9,256.87,23.776884]
["bitfinex","SOLUSD",1732384448928,15.1586,256.98,256.87,28.38198919]
["bitfinex","SOLUSD",1732384449131,11.78971561,256.9,256.87,28.38198919]
["bitfinex","SOLUSD",1732384449427,6.56,257.03,256.87,28.38198919]
["bitfinex","SOLUSD",1732384449428,11.78971561,256.95,256.89,23.776884]
["bitfinex","SOLUSD",1732384449626,11.78971561,256.95,256.9,4.60510519]
["bitfinex","SOLUSD",1732384449832,11.78971561,256.95,256.91,23.776884]
["bitfinex","SOLUSD",1732384450126,11.78971561,256.97,256.92,4.60510519]
["bitfinex","SOLUSD",1732384450328,11.78971561,256.97,256.93,23.776884]
["bitfinex","SOLUSD",1732384450534,11.78971561,256.95,256.93,23.776884]
["bitfinex","SOLUSD",1732384450741,11.78971561,256.95,256.94,4.60510519]
["bitfinex","SOLUSD",1732384450944,11.78971561,256.97,256.95,23.776884]
["bitfinex","SOLUSD",1732384451149,11.78971561,256.97,256.95,28.38198919]
["bitfinex","SOLUSD",1732384453125,11.78971561,256.97,256.85,15.55957093]
["bitfinex","SOLUSD",1732384453330,11.78971561,256.89,256.86,4.60510519]
["bitfinex","SOLUSD",1732384454263,11.78971561,256.87,256.86,4.60510519]
["bitfinex","SOLUSD",1732384454546,11.78971561,256.87,256.8,4.60510519]
["bitfinex","SOLUSD",1732384454748,11.78971561,256.83,256.8,8.92464497]
["bitfinex","SOLUSD",1732384455745,11.78971561,256.83,256.81,23.776884]
["bitfinex","SOLUSD",1732384456255,11.78971561,256.85,256.82,4.60510519]
["bitfinex","SOLUSD",1732384456442,11.78971561,256.85,256.83,23.776884]
["bitfinex","SOLUSD",1732384457153,11.78971561,256.89,256.84,28.38198919]
["bitfinex","SOLUSD",1732384457938,11.78971561,256.89,256.84,32.70152897]
["bitfinex","SOLUSD",1732384458143,11.78971561,256.89,256.85,4.31953978]
["bitfinex","SOLUSD",1732384458436,11.78971561,257.01,256.85,4.31953978]
["bitfinex","SOLUSD",1732384458437,11.78971561,256.95,256.88,23.776884]
["bitfinex","SOLUSD",1732384458637,11.78971561,256.95,256.89,4.60510519]
["bitfinex","SOLUSD",1732384458958,11.78971561,256.95,256.9,23.776884]
["bitfinex","SOLUSD",1732384459166,11.78971561,256.97,256.92,23.776884]
["bitfinex","SOLUSD",1732384459454,11.78971561,256.99,256.94,23.776884]
["bitfinex","SOLUSD",1732384459627,11.78971561,256.99,256.95,4.60510519]
["bitfinex","SOLUSD",1732384460036,11.78971561,256.99,256.96,23.776884]
["bitfinex","SOLUSD",1732384460234,11.78971561,256.99,256.98,23.776884]
["bitfinex","SOLUSD",1732384460529,11.78971561,257.01,256.98,28.38198919]
["bitfinex","SOLUSD",1732384460946,11.78971561,257.01,256.99,4.60510519]
["bitfinex","SOLUSD",1732384461150,11.78971561,257.01,257.0,23.776884]
["bitfinex","SOLUSD",1732384461831,11.78971561,257.03,257.0,28.38198919]
["bitfinex","SOLUSD",1732384462032,11.78971561,257.05,257.01,4.60510519]
["bitfinex","SOLUSD",1732384462335,11.78971561,257.07,257.02,23.776884]
["bitfinex","SOLUSD",1732384462536,11.78971561,257.03,257.02,28.38198919]
["bitfinex","SOLUSD",1732384465726,11.78971561,257.03,257.02,23.776884]
["bitfinex","SOLUSD",1732384465940,11.78971561,257.03,256.89,27.36181561]
["bitfinex","SOLUSD",1732384465941,23.57943122,257.03,256.92,4.60510519]
["bitfinex","SOLUSD",1732384466130,11.78971561,256.93,256.92,4.60510519]
["bitfinex","SOLUSD",1732384466664,18.84272554,256.95,256.92,4.60510519]
["bitfinex","SOLUSD",1732384467153,18.84272554,256.95,256.92,8.92464497]
["bitfinex","SOLUSD",1732384467648,13.84272554,256.95,256.92,8.92464497]
["bitfinex","SOLUSD",1732384468828,18.84272554,256.97,256.93,4.31953978]
["bitfinex","SOLUSD",1732384469028,18.84272554,256.97,256.94,28.38198919]
["bitfinex","SOLUSD",1732384469756,18.84272554,256.97,256.94,32.70152897]
["bitfinex","SOLUSD",1732384471251,18.84272554,256.95,256.94,28.38198919]
["bitfinex","SOLUSD",1732384472552,18.84272554,256.97,256.94,28.38198919]
["bitfinex","SOLUSD",1732384472763,18.84272554,256.97,256.95,4.31953978]
["bitfinex","SOLUSD",1732384473050,18.84272554,257.01,256.96,28.38198919]
["bitfinex","SOLUSD",1732384473262,18.84272554,257.01,256.97,4.31953978]
["bitfinex","SOLUSD",1732384473551,18.84272554,257.01,256.98,28.38198919]
["bitfinex","SOLUSD",1732384473760,18.84272554,257.03,256.99,4.31953978]
["bitfinex","SOLUSD",1732384473957,18.84272554,257.03,257.0,28.38198919]
["bitfinex","SOLUSD",1732384474138,18.84272554,257.03,257.0,32.70152897]
["bitfinex","SOLUSD",1732384474337,18.84272554,257.03,257.01,4.31953978]
["bitfinex","SOLUSD",1732384474544,18.84272554,257.03,257.02,28.38198919]
["bitfinex","SOLUSD",1732384474737,18.84272554,257.03,257.02,32.70152897]
["bitfinex","SOLUSD",1732384475056,18.84272554,257.03,256.95,23.776884]
["bitfinex","SOLUSD",1732384475256,10.0,257.13,256.99,23.776884]
["bitfinex","SOLUSD",1732384475257,18.84272554,257.01,256.99,23.776884]
["bitfinex","SOLUSD",1732384475464,18.84272554,257.01,256.99,28.38198919]
["bitfinex","SOLUSD",1732384475964,18.84272554,257.01,256.91,8.92464497]
["bitfinex","SOLUSD",1732384476131,18.84272554,256.97,256.91,8.92464497]
["bitfinex","SOLUSD",1732384477052,18.84272554,256.97,256.92,23.776884]
["bitfinex","SOLUSD",1732384477263,18.84272554,256.99,256.93,8.92464497]
["bitfinex","SOLUSD",1732384477438,18.84272554,256.99,256.94,23.776884]
["bitfinex","SOLUSD",1732384477757,18.84272554,256.99,256.96,23.776884]
["bitfinex","SOLUSD",1732384478058,18.84272554,256.99,256.98,23.776884]
["bitfinex","SOLUSD",1732384478240,18.84272554,256.99,256.98,28.38198919]
["bitfinex","SOLUSD",1732384480747,18.84272554,257.01,256.98,28.38198919]
["bitfinex","SOLUSD",1732384480951,18.84272554,257.14,257.0,23.776884]
["bitfinex","SOLUSD",1732384480952,18.84272554,257.05,257.0,23.776884]
["bitfinex","SOLUSD",1732384481151,18.84272554,257.05,257.02,23.776884]
["bitfinex","SOLUSD",1732384481460,18.84272554,257.14,257.04,23.776884]
["bitfinex","SOLUSD",1732384481663,18.84272554,257.05,256.99,23.776884]
["bitfinex","SOLUSD",1732384481836,18.84272554,257.02,257.01,23.776884]
["bitfinex","SOLUSD",1732384482036,18.84272554,257.04,257.01,32.70152897]
["bitfinex","SOLUSD",1732384482258,18.84272554,257.04,257.02,8.92464497]
["bitfinex","SOLUSD",1732384482672,18.84272554,257.04,257.03,23.776884]
["bitfinex","SOLUSD",1732384482959,18.84272554,257.04,257.03,28.38198919]
["bitfinex","SOLUSD",1732384486361,18.84272554,257.04,257.03,4.60510519]
["bitfinex","SOLUSD",1732384486558,18.84272554,257.04,256.99,23.776884]
["bitfinex","SOLUSD",1732384486862,11.77236268,257.04,257.0,4.60510519]
["bitfinex","SOLUSD",1732384487058,11.77236268,257.04,257.01,23.776884]
["bitfinex","SOLUSD",1732384487260,11.77236268,257.02,257.0,4.60510519]
["bitfinex","SOLUSD",1732384487461,11.77236268,257.02,257.01,23.776884]
["bitfinex","SOLUSD",1732384490045,11.77236268,257.02,257.01,28.38198919]
["bitfinex","SOLUSD",1732384490861,20.0,257.13,257.01,28.38198919]
["bitfinex","SOLUSD",1732384491166,11.77236268,257.02,257.01,28.38198919]
["bitfinex","SOLUSD",1732384492267,11.77236268,257.02,257.01,32.70152897]
["bitfinex","SOLUSD",1732384492854,20.0,257.13,257.01,32.70152897]
["bitfinex","SOLUSD",1732384493041,11.77236268,257.11,257.04,23.776884]
["bitfinex","SOLUSD",1732384493244,11.77236268,257.11,257.06,23.776884]
["bitfinex","SOLUSD",1732384493552,11.77236268,257.11,257.08,23.776884]
["bitfinex","SOLUSD",1732384493864,35.8527,257.22,257.08,23.776884]
["bitfinex","SOLUSD",1732384493865,11.77236268,257.14,257.09,8.92464497]
["bitfinex","SOLUSD",1732384496954,11.77236268,257.14,257.1,23.776884]
["bitfinex","SOLUSD",1732384497272,11.77236268,257.14,257.11,8.92464497]
["bitfinex","SOLUSD",1732384498372,11.77236268,257.12,256.98,15.64736268]
["bitfinex","SOLUSD",1732384498551,11.77236268,257.07,256.99,11.02140519]
["bitfinex","SOLUSD",1732384498751,11.77236268,257.05,256.99,12.4610163]
["bitfinex","SOLUSD",1732384498970,11.77236268,257.14,256.99,7.85591111]
["bitfinex","SOLUSD",1732384498971,11.77236268,257.03,256.99,7.85591111]
["bitfinex","SOLUSD",1732384499162,11.77236268,257.03,256.94,31.951718]
["bitfinex","SOLUSD",1732384499370,11.77236268,257.03,256.95,4.60510519]
["bitfinex","SOLUSD",1732384499556,11.77236268,257.03,256.96,11.77236268]
["bitfinex","SOLUSD",1732384499757,11.77236268,257.03,256.97,8.92464497]
["bitfinex","SOLUSD",1732384499960,11.77236268,257.05,256.97,8.92464497]
["bitfinex","SOLUSD",1732384500253,11.77236268,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1732384500463,11.77236268,257.05,257.0,23.776884]
["bitfinex","SOLUSD",1732384500649,11.77236268,257.05,257.01,4.60510519]
["bitfinex","SOLUSD",1732384500852,11.77236268,257.05,257.02,23.776884]
["bitfinex","SOLUSD",1732384501253,11.77236268,257.03,257.02,23.776884]
["bitfinex","SOLUSD",1732384502582,11.77236268,257.05,257.02,23.776884]
["bitfinex","SOLUSD",1732384502950,11.77236268,257.08,257.04,23.776884]
["bitfinex","SOLUSD",1732384503167,11.77236268,257.12,257.06,23.776884]
["bitfinex","SOLUSD",1732384503368,15.8527,257.22,257.07,4.60510519]
["bitfinex","SOLUSD",1732384503369,11.77236268,257.14,257.07,4.60510519]
["bitfinex","SOLUSD",1732384503556,11.77236268,257.14,257.08,23.776884]
["bitfinex","SOLUSD",1732384503861,11.77236268,257.14,257.1,23.776884]
["bitfinex","SOLUSD",1732384504063,11.77236268,257.14,257.11,4.60510519]
["bitfinex","SOLUSD",1732384504361,11.77236268,257.14,257.11,8.92464497]
["bitfinex","SOLUSD",1732384505267,11.77236268,257.12,257.07,4.60510519]
["bitfinex","SOLUSD",1732384505452,11.77236268,257.12,257.08,23.776884]
["bitfinex","SOLUSD",1732384505879,11.77236268,257.12,257.08,28.38198919]
["bitfinex","SOLUSD",1732384506081,11.77236268,257.12,257.09,4.60510519]
["bitfinex","SOLUSD",1732384506459,11.77236268,257.1,257.03,7.73495512]
["bitfinex","SOLUSD",1732384506664,11.77236268,257.06,257.04,23.776884]
["bitfinex","SOLUSD",1732384507083,11.77236268,257.06,256.98,7.83265982]
["bitfinex","SOLUSD",1732384507274,11.77236268,257.03,256.95,11.77236268]
["bitfinex","SOLUSD",1732384507481,11.77236268,257.14,256.94,20.17935532]
["bitfinex","SOLUSD",1732384507482,11.77236268,257.01,256.94,20.17935532]
["bitfinex","SOLUSD",1732384507788,11.77236268,257.03,256.95,11.77236268]
["bitfinex","SOLUSD",1732384507958,11.77236268,257.03,256.95,20.69700765]
["bitfinex","SOLUSD",1732384508354,11.77236268,257.05,256.95,20.69700765]
["bitfinex","SOLUSD",1732384509085,11.77236268,257.05,256.96,23.776884]
["bitfinex","SOLUSD",1732384509262,11.77236268,257.03,256.98,23.776884]
["bitfinex","SOLUSD",1732384509659,11.77236268,257.01,256.98,23.776884]
["bitfinex","SOLUSD",1732384510861,11.77236268,257.03,256.98,23.776884]
["bitfinex","SOLUSD",1732384511190,11.77236268,257.03,256.98,4.60510519]
["bitfinex","SOLUSD",1732384511484,11.77236268,257.03,256.99,23.776884]
["bitfinex","SOLUSD",1732384512463,11.77236268,257.01,256.99,23.776884]
["bitfinex","SOLUSD",1732384513486,11.77236268,257.01,256.94,7.85204567]
["bitfinex","SOLUSD",1732384513683,11.77236268,256.96,256.9,8.0893951]
["bitfinex","SOLUSD",1732384514059,11.77236268,256.96,256.91,4.60510519]
["bitfinex","SOLUSD",1732384515568,11.77236268,256.96,256.92,23.776884]
["bitfinex","SOLUSD",1732384516310,11.77236268,256.96,256.91,4.60510519]
["bitfinex","SOLUSD",1732384516469,11.77236268,257.01,256.9,7.87664062]
["bitfinex","SOLUSD",1732384516470,11.77236268,256.94,256.9,7.87664062]
["bitfinex","SOLUSD",1732384516786,11.77236268,256.94,256.86,2.00331101]
["bitfinex","SOLUSD",1732384517089,11.77236268,256.94,256.86,6.6084162]
["bitfinex","SOLUSD",1732384517889,11.77236268,256.94,256.87,28.38198919]
["bitfinex","SOLUSD",1732384518090,11.77236268,256.94,256.87,44.47389165]
["bitfinex","SOLUSD",1732384519282,11.77236268,256.94,256.87,32.70152897]
["bitfinex","SOLUSD",1732384521895,11.77236268,256.94,256.87,44.47389165]
["bitfinex","SOLUSD",1732384523200,11.77236268,257.0,256.91,11.77236268]
["bitfinex","SOLUSD",1732384523391,11.77236268,257.0,256.92,32.70152897]
["bitfinex","SOLUSD",1732384524094,11.77236268,256.98,256.92,32.70152897]
["bitfinex","SOLUSD",1732384525512,11.77236268,256.98,256.92,28.38198919]
["bitfinex","SOLUSD",1732384526585,11.77236268,257.0,256.92,28.38198919]
["bitfinex","SOLUSD",1732384526792,11.77236268,257.02,256.95,11.77236268]
["bitfinex","SOLUSD",1732384526989,11.77236268,257.02,256.96,4.60510519]
["bitfinex","SOLUSD",1732384527191,11.77236268,257.02,256.97,23.776884]
["bitfinex","SOLUSD",1732384527811,11.77236268,257.02,256.97,4.60510519]
["bitfinex","SOLUSD",1732384527988,11.77236268,257.02,256.98,23.776884]
["bitfinex","SOLUSD",1732384533112,11.77236268,257.02,256.98,31.44920561]
["bitfinex","SOLUSD",1732384533513,11.77236268,257.0,256.98,23.776884]
["bitfinex","SOLUSD",1732384533706,11.77236268,257.0,256.9,4.31953978]
["bitfinex","SOLUSD",1732384533889,11.77236268,256.98,256.91,23.776884]
["bitfinex","SOLUSD",1732384534215,11.77236268,256.98,256.92,4.60510519]
["bitfinex","SOLUSD",1732384534395,11.77236268,256.98,256.93,23.776884]
["bitfinex","SOLUSD",1732384534602,11.77236268,256.98,256.93,28.38198919]
["bitfinex","SOLUSD",1732384534801,11.77236268,256.98,256.94,4.60510519]
["bitfinex","SOLUSD",1732384535022,11.77236268,257.01,256.95,23.776884]
["bitfinex","SOLUSD",1732384535218,11.77236268,257.01,256.96,4.60510519]
["bitfinex","SOLUSD",1732384535918,11.77236268,257.03,256.97,23.776884]
["bitfinex","SOLUSD",1732384536091,11.77236268,257.03,256.98,4.60510519]
["bitfinex","SOLUSD",1732384536703,11.77236268,257.0,256.92,11.77236268]
["bitfinex","SOLUSD",1732384536894,11.77236268,256.98,256.92,28.38198919]
["bitfinex","SOLUSD",1732384537298,11.77236268,256.96,256.92,4.60510519]
["bitfinex","SOLUSD",1732384539113,11.77236268,256.96,256.92,8.92464497]
["bitfinex","SOLUSD",1732384541021,22.655,257.08,256.93,4.31953978]
["bitfinex","SOLUSD",1732384541197,11.77236268,257.01,256.94,4.60510519]
["bitfinex","SOLUSD",1732384541398,11.77236268,257.03,256.97,23.776884]
["bitfinex","SOLUSD",1732384541601,11.77236268,257.05,256.99,23.776884]
["bitfinex","SOLUSD",1732384541800,11.77236268,257.05,257.0,4.60510519]
["bitfinex","SOLUSD",1732384542022,11.77236268,257.05,257.0,8.92464497]
["bitfinex","SOLUSD",1732384542328,11.77236268,257.07,257.01,23.776884]
["bitfinex","SOLUSD",1732384542498,11.77236268,257.07,257.02,4.60510519]
["bitfinex","SOLUSD",1732384542904,11.77236268,257.07,257.02,8.92464497]
["bitfinex","SOLUSD",1732384543329,11.77236268,257.11,257.03,28.09642378]
["bitfinex","SOLUSD",1732384543499,11.77236268,257.11,257.04,4.60510519]
["bitfinex","SOLUSD",1732384543701,11.77236268,257.13,257.05,28.09642378]
["bitfinex","SOLUSD",1732384543895,11.77236268,257.13,257.06,4.60510519]
["bitfinex","SOLUSD",1732384544115,11.77236268,257.13,257.07,4.31953978]
["bitfinex","SOLUSD",1732384544306,11.77236268,257.13,257.08,4.60510519]
["bitfinex","SOLUSD",1732384544500,11.77236268,257.13,257.08,8.92464497]
["bitfinex","SOLUSD",1732384544841,11.77236268,257.13,257.09,4.31953978]
["bitfinex","SOLUSD",1732384545124,11.77236268,257.1,257.02,7.73698088]
["bitfinex","SOLUSD",1732384545328,11.77236268,257.1,257.03,32.70152897]
["bitfinex","SOLUSD",1732384545506,11.77236268,257.1,257.04,4.60510519]
["bitfinex","SOLUSD",1732384545711,11.77236268,257.1,257.04,8.92464497]
["bitfinex","SOLUSD",1732384546113,11.77236268,257.1,257.05,4.31953978]
["bitfinex","SOLUSD",1732384546313,11.77236268,257.1,257.06,4.60510519]
["bitfinex","SOLUSD",1732384548520,11.77236268,257.08,257.06,4.60510519]
["bitfinex","SOLUSD",1732384548826,11.77236268,257.1,257.06,4.60510519]
["bitfinex","SOLUSD",1732384550336,11.77236268,257.08,257.05,4.60510519]
["bitfinex","SOLUSD",1732384550501,11.77236268,257.08,257.06,4.60510519]
["bitfinex","SOLUSD",1732384550706,15.383,257.16,257.06,8.92464497]
["bitfinex","SOLUSD",1732384550905,11.77236268,257.12,257.07,4.60510519]
["bitfinex","SOLUSD",1732384551637,11.77236268,257.1,257.07,4.60510519]
["bitfinex","SOLUSD",1732384552727,6.37,257.2,257.08,23.776884]
["bitfinex","SOLUSD",1732384552917,11.77236268,257.14,257.09,8.92464497]
["bitfinex","SOLUSD",1732384553118,11.77236268,257.16,257.1,23.776884]
["bitfinex","SOLUSD",1732384553328,11.77236268,257.18,257.11,8.92464497]
["bitfinex","SOLUSD",1732384553625,11.77236268,257.18,257.12,23.776884]
["bitfinex","SOLUSD",1732384553805,11.77236268,257.18,257.12,28.38198919]
["bitfinex","SOLUSD",1732384554010,11.77236268,257.18,257.12,23.776884]
["bitfinex","SOLUSD",1732384554932,11.77236268,257.14,257.07,3.76985532]
["bitfinex","SOLUSD",1732384555108,11.77236268,257.12,257.08,23.776884]
["bitfinex","SOLUSD",1732384555731,11.77236268,257.12,257.07,11.68131633]
["bitfinex","SOLUSD",1732384556027,11.77236268,257.08,257.04,4.31953978]
["bitfinex","SOLUSD",1732384556609,11.77236268,257.08,257.04,12.1875866]
["bitfinex","SOLUSD",1732384556829,11.77236268,257.08,257.04,4.31953978]
["bitfinex","SOLUSD",1732384557006,11.77236268,257.06,257.04,4.31953978]
["bitfinex","SOLUSD",1732384558611,11.77236268,257.06,257.0,7.68592447]
["bitfinex","SOLUSD",1732384558929,11.77236268,257.02,256.99,15.3987]
["bitfinex","SOLUSD",1732384559136,11.77236268,257.02,256.99,7.81310554]
["bitfinex","SOLUSD",1732384559328,16.257,257.12,256.97,4.31953978]
["bitfinex","SOLUSD",1732384559329,11.77236268,257.0,256.97,4.31953978]
["bitfinex","SOLUSD",1732384559910,26.257,257.12,256.97,4.31953978]
["bitfinex","SOLUSD",1732384559911,11.77236268,257.02,256.97,4.31953978]
["bitfinex","SOLUSD",1732384560736,11.77236268,257.02,256.97,11.94187371]
["bitfinex","SOLUSD",1732384560937,11.77236268,257.02,256.98,4.31953978]
["bitfinex","SOLUSD",1732384563339,11.77236268,257.0,256.98,4.31953978]
["bitfinex","SOLUSD",1732384563640,11.77236268,257.0,256.94,7.57107094]
["bitfinex","SOLUSD",1732384563928,10.0,257.08,256.93,15.3987]
["bitfinex","SOLUSD",1732384563929,11.77236268,256.96,256.93,15.3987]
["bitfinex","SOLUSD",1732384564130,11.77236268,256.96,256.93,7.78666176]
["bitfinex","SOLUSD",1732384564334,11.77236268,256.96,256.93,4.31953978]
["bitfinex","SOLUSD",1732384565019,11.77236268,256.94,256.93,4.31953978]
["bitfinex","SOLUSD",1732384565216,11.77236268,256.94,256.87,16.1642]
["bitfinex","SOLUSD",1732384565419,11.77236268,256.91,256.87,20.48373978]
["bitfinex","SOLUSD",1732384566016,11.77236268,256.91,256.88,4.31953978]
["bitfinex","SOLUSD",1732384566436,11.77236268,257.01,256.88,4.31953978]
["bitfinex","SOLUSD",1732384566437,10.0,257.0,256.88,4.31953978]
["bitfinex","SOLUSD",1732384566618,11.77236268,256.89,256.81,19.92165532]
["bitfinex","SOLUSD",1732384566934,11.77236268,256.85,256.82,4.31953978]
["bitfinex","SOLUSD",1732384567114,11.77236268,256.83,256.82,4.31953978]
["bitfinex","SOLUSD",1732384568137,11.77236268,256.85,256.82,4.31953978]
["bitfinex","SOLUSD",1732384568440,11.77236268,256.89,256.83,24.60510786]
["bitfinex","SOLUSD",1732384568627,11.77236268,256.91,256.86,23.776884]
["bitfinex","SOLUSD",1732384568844,11.77236268,256.91,256.87,28.92464764]
["bitfinex","SOLUSD",1732384569517,6.0761,256.99,256.87,28.92464764]
["bitfinex","SOLUSD",1732384569847,11.77236268,256.93,256.88,23.776884]
["bitfinex","SOLUSD",1732384570019,11.77236268,256.91,256.88,23.776884]
["bitfinex","SOLUSD",1732384570221,11.77236268,256.93,256.89,24.60510786]
["bitfinex","SOLUSD",1732384570420,11.77236268,256.95,256.92,23.776884]
["bitfinex","SOLUSD",1732384570627,11.77236268,256.97,256.93,28.92464764]
["bitfinex","SOLUSD",1732384570847,11.77236268,256.99,256.93,28.92464764]
["bitfinex","SOLUSD",1732384572337,11.77236268,256.97,256.93,28.92464764]
["bitfinex","SOLUSD",1732384573036,11.77236268,256.95,256.93,28.92464764]
["bitfinex","SOLUSD",1732384573347,11.77236268,256.97,256.93,28.92464764]
["bitfinex","SOLUSD",1732384574240,6.2092,257.04,256.93,28.92464764]
["bitfinex","SOLUSD",1732384574241,11.77236268,256.95,256.93,28.92464764]
["bitfinex","SOLUSD",1732384574743,11.77236268,256.95,256.93,24.60510786]
["bitfinex","SOLUSD",1732384575127,11.77236268,256.95,256.93,8.92464764]
["bitfinex","SOLUSD",1732384575341,11.77236268,256.95,256.94,20.0]
["bitfinex","SOLUSD",1732384575922,11.77236268,256.95,256.93,4.60510786]
["bitfinex","SOLUSD",1732384576425,11.77236268,256.95,256.88,23.776884]
["bitfinex","SOLUSD",1732384576628,11.77236268,256.9,256.89,20.0]
["bitfinex","SOLUSD",1732384577629,11.77236268,256.92,256.89,20.0]
["bitfinex","SOLUSD",1732384577827,11.77236268,256.92,256.89,24.31953978]
["bitfinex","SOLUSD",1732384578145,11.77236268,256.92,256.91,20.0]
["bitfinex","SOLUSD",1732384579154,11.77236268,256.94,256.91,28.92464764]
["bitfinex","SOLUSD",1732384579851,11.77236268,256.94,256.92,4.60510786]
["bitfinex","SOLUSD",1732384580227,11.77236268,256.94,256.92,24.60510786]
["bitfinex","SOLUSD",1732384580429,11.77236268,256.94,256.92,20.0]
["bitfinex","SOLUSD",1732384581142,11.77236268,256.94,256.88,24.60510786]
["bitfinex","SOLUSD",1732384581447,11.77236268,256.94,256.89,4.60510786]
["bitfinex","SOLUSD",1732384581626,11.77236268,256.94,256.91,20.0]
["bitfinex","SOLUSD",1732384581826,11.77236268,256.92,256.91,20.0]
["bitfinex","SOLUSD",1732384582525,11.77236268,256.92,256.89,4.60510786]
["bitfinex","SOLUSD",1732384582849,11.77236268,256.9,256.89,4.60510786]
["bitfinex","SOLUSD",1732384583143,11.77236268,256.9,256.83,4.60510786]
["bitfinex","SOLUSD",1732384583450,11.77236268,256.86,256.83,4.60510786]
["bitfinex","SOLUSD",1732384584226,11.77236268,256.86,256.84,23.776884]
["bitfinex","SOLUSD",1732384584431,11.77236268,256.86,256.83,24.60510786]
["bitfinex","SOLUSD",1732384585224,11.77236268,256.86,256.83,4.60510786]
["bitfinex","SOLUSD",1732384586176,11.77236268,256.88,256.84,4.31953978]
["bitfinex","SOLUSD",1732384586329,11.77236268,256.9,256.85,28.38199186]
["bitfinex","SOLUSD",1732384586635,11.77236268,256.92,256.88,20.0]
["bitfinex","SOLUSD",1732384586834,11.77236268,256.9,256.86,4.31953978]
["bitfinex","SOLUSD",1732384587037,11.77236268,256.9,256.87,4.60510786]
["bitfinex","SOLUSD",1732384588443,11.77236268,256.9,256.87,24.60510786]
["bitfinex","SOLUSD",1732384590451,11.77236268,256.88,256.87,24.60510786]
["bitfinex","SOLUSD",1732384591381,10.0,257.02,256.87,9.1702032]
["bitfinex","SOLUSD",1732384591528,11.77236268,256.92,256.88,24.56509534]
["bitfinex","SOLUSD",1732384591730,11.77236268,257.01,256.9,20.0]
["bitfinex","SOLUSD",1732384591731,11.77236268,256.94,256.9,20.0]
["bitfinex","SOLUSD",1732384591941,11.77236268,256.96,256.92,20.0]
["bitfinex","SOLUSD",1732384592159,27.629763,257.1,256.92,20.0]
["bitfinex","SOLUSD",1732384592160,11.77236268,256.98,256.94,20.0]
["bitfinex","SOLUSD",1732384592454,11.77236268,257.02,256.98,20.0]
["bitfinex","SOLUSD",1732384592678,11.77236268,257.04,256.99,4.56509534]
["bitfinex","SOLUSD",1732384592883,11.77236268,257.04,257.0,20.0]
["bitfinex","SOLUSD",1732384593045,11.77236268,257.04,257.0,4.56509534]
["bitfinex","SOLUSD",1732384593246,11.77236268,257.04,257.01,24.60510786]
["bitfinex","SOLUSD",1732384593665,11.77236268,257.02,257.0,4.56509534]
["bitfinex","SOLUSD",1732384594561,11.77236268,257.02,256.96,20.0]
["bitfinex","SOLUSD",1732384594769,11.77236268,256.99,256.96,20.0]
["bitfinex","SOLUSD",1732384596273,11.77236268,256.99,256.97,4.56509534]
["bitfinex","SOLUSD",1732384596472,11.77236268,257.01,256.97,4.56509534]
["bitfinex","SOLUSD",1732384596673,15.8574,257.1,256.98,20.0]
["bitfinex","SOLUSD",1732384596674,11.77236268,256.99,256.98,20.0]
["bitfinex","SOLUSD",1732384598863,15.8574,257.1,256.98,20.0]
["bitfinex","SOLUSD",1732384598864,11.77236268,257.01,256.98,24.60510786]
["bitfinex","SOLUSD",1732384600670,11.77236268,257.05,257.0,20.0]
["bitfinex","SOLUSD",1732384600871,11.77236268,257.05,257.01,4.60510786]
["bitfinex","SOLUSD",1732384601687,11.77236268,257.03,257.01,4.60510786]
["bitfinex","SOLUSD",1732384602061,11.77236268,257.03,257.0,20.0]
["bitfinex","SOLUSD",1732384604280,11.77236268,257.01,256.97,23.776884]
["bitfinex","SOLUSD",1732384604470,11.77236268,257.01,256.98,20.0]
["bitfinex","SOLUSD",1732384604665,11.77236268,257.03,256.99,23.776884]
["bitfinex","SOLUSD",1732384604873,11.77236268,257.03,257.0,24.56509534]
["bitfinex","SOLUSD",1732384605386,31.77236268,257.14,257.02,20.0]
["bitfinex","SOLUSD",1732384605387,11.77236268,257.07,257.02,20.0]
["bitfinex","SOLUSD",1732384605569,11.77236268,257.07,257.02,24.56509534]
["bitfinex","SOLUSD",1732384605771,11.77236268,257.07,257.02,29.1702032]
["bitfinex","SOLUSD",1732384605963,11.77236268,257.07,257.04,20.0]
["bitfinex","SOLUSD",1732384606167,11.77236268,257.05,257.04,20.0]
["bitfinex","SOLUSD",1732384609797,11.77236268,257.05,257.04,9.1702032]
["bitfinex","SOLUSD",1732384609987,11.77236268,257.05,257.04,29.1702032]
["bitfinex","SOLUSD",1732384610858,11.77236268,257.09,257.05,20.0]
["bitfinex","SOLUSD",1732384611062,90.7,257.24,257.04,9.1702032]
["bitfinex","SOLUSD",1732384611063,11.77236268,257.13,257.09,20.0]
["bitfinex","SOLUSD",1732384611284,11.77236268,257.13,257.12,23.776884]
["bitfinex","SOLUSD",1732384611489,11.77236268,257.13,257.12,43.776884]
["bitfinex","SOLUSD",1732384612990,16.0613,257.23,257.13,20.0]
["bitfinex","SOLUSD",1732384613170,11.77236268,257.14,257.13,20.0]
["bitfinex","SOLUSD",1732384613671,11.77236268,257.14,257.1,24.60510786]
["bitfinex","SOLUSD",1732384613872,11.77236268,257.11,257.1,24.60510786]
["bitfinex","SOLUSD",1732384616068,11.77236268,257.13,257.12,20.0]
["bitfinex","SOLUSD",1732384616277,11.77236268,257.13,257.12,24.60510786]
["bitfinex","SOLUSD",1732384618793,11.77236268,257.2,257.14,20.0]
["bitfinex","SOLUSD",1732384618968,11.77236268,257.2,257.15,32.9470872]
["bitfinex","SOLUSD",1732384619289,11.77236268,257.2,257.16,20.0]
["bitfinex","SOLUSD",1732384619484,11.77236268,257.2,257.17,9.1702032]
["bitfinex","SOLUSD",1732384619668,11.77236268,257.2,257.18,20.0]
["bitfinex","SOLUSD",1732384621474,11.77236268,257.2,257.11,20.0]
["bitfinex","SOLUSD",1732384621795,11.77236268,257.13,257.11,24.60510786]
["bitfinex","SOLUSD",1732384624084,11.77236268,257.13,257.11,4.60510786]
["bitfinex","SOLUSD",1732384630279,11.77236268,257.13,257.09,4.56509534]
["bitfinex","SOLUSD",1732384630584,11.77236268,257.11,257.09,4.56509534]
["bitfinex","SOLUSD",1732384632384,11.77236268,257.13,257.09,9.1702032]
["bitfinex","SOLUSD",1732384632585,11.77236268,257.13,257.1,20.0]
["bitfinex","SOLUSD",1732384633299,11.77236268,257.11,257.0,20.0]
["bitfinex","SOLUSD",1732384633518,11.77236268,257.06,257.03,20.0]
["bitfinex","SOLUSD",1732384633801,11.77236268,257.06,257.03,24.56509534]
["bitfinex","SOLUSD",1732384634003,11.77236268,257.08,257.04,24.56509534]
["bitfinex","SOLUSD",1732384634203,11.77236268,257.06,257.05,20.0]
["bitfinex","SOLUSD",1732384634410,11.77236268,257.06,257.04,9.1702032]
["bitfinex","SOLUSD",1732384635603,11.77236268,257.06,257.05,20.0]
["bitfinex","SOLUSD",1732384635810,11.77236268,257.06,257.05,9.1702032]
["bitfinex","SOLUSD",1732384636196,11.77236268,257.06,257.05,29.1702032]
["bitfinex","SOLUSD",1732384637211,11.77236268,257.08,257.06,20.0]
["bitfinex","SOLUSD",1732384637915,90.7,257.29,257.06,20.0]
["bitfinex","SOLUSD",1732384638096,11.77236268,257.21,257.13,20.0]
["bitfinex","SOLUSD",1732384638409,11.77236268,257.21,257.15,20.0]
["bitfinex","SOLUSD",1732384638723,11.77236268,257.21,257.15,29.96464764]
["bitfinex","SOLUSD",1732384639020,11.77236268,257.21,257.17,20.0]
["bitfinex","SOLUSD",1732384639521,11.77236268,257.19,257.17,20.0]
["bitfinex","SOLUSD",1732384640488,11.77236268,257.23,257.17,20.0]
["bitfinex","SOLUSD",1732384640691,11.77236268,257.2,257.19,20.0]
["bitfinex","SOLUSD",1732384641210,11.77236268,257.2,257.13,23.776884]
["bitfinex","SOLUSD",1732384641469,11.77236268,257.18,257.14,20.0]
["bitfinex","SOLUSD",1732384643197,11.77236268,257.22,257.16,20.0]
["bitfinex","SOLUSD",1732384643403,11.77236268,257.22,257.18,20.0]
["bitfinex","SOLUSD",1732384644615,11.77236268,257.2,257.18,20.0]
["bitfinex","SOLUSD",1732384644921,11.77236268,257.2,257.14,20.0]
["bitfinex","SOLUSD",1732384645100,11.77236268,257.27,257.14,20.0]
["bitfinex","SOLUSD",1732384645101,11.77236268,257.18,257.14,20.0]
["bitfinex","SOLUSD",1732384646137,11.77236268,257.18,257.15,4.65255645]
["bitfinex","SOLUSD",1732384647006,11.77236268,257.2,257.15,4.65255645]
["bitfinex","SOLUSD",1732384648030,11.77236268,257.22,257.17,20.0]
["bitfinex","SOLUSD",1732384648230,11.77236268,257.24,257.17,29.41128098]
["bitfinex","SOLUSD",1732384648907,11.77236268,257.24,257.17,24.75872453]
["bitfinex","SOLUSD",1732384649231,11.77236268,257.24,257.18,4.65255645]
["bitfinex","SOLUSD",1732384650132,11.77236268,257.22,257.18,4.65255645]
["bitfinex","SOLUSD",1732384652816,11.77236268,257.22,257.17,24.75872453]
["bitfinex","SOLUSD",1732384653015,11.77236268,257.24,257.2,23.776884]
["bitfinex","SOLUSD",1732384653222,11.77236268,257.24,257.21,20.0]
["bitfinex","SOLUSD",1732384654136,11.77236268,257.24,257.2,23.776884]
["bitfinex","SOLUSD",1732384654314,11.77236268,257.24,257.21,20.0]
["bitfinex","SOLUSD",1732384654636,11.77236268,257.22,257.21,20.0]
["bitfinex","SOLUSD",1732384654935,11.77236268,257.24,257.18,24.75872453]
["bitfinex","SOLUSD",1732384655234,11.77236268,257.22,257.18,24.75872453]
["bitfinex","SOLUSD",1732384657342,11.77236268,257.2,257.18,4.75872453]
["bitfinex","SOLUSD",1732384659044,11.77236268,257.2,257.19,20.0]
["bitfinex","SOLUSD",1732384659721,11.77236268,257.2,257.18,4.75872453]
["bitfinex","SOLUSD",1732384663638,11.77236268,257.2,257.15,20.0]
["bitfinex","SOLUSD",1732384663818,11.77236268,257.18,257.15,20.0]
["bitfinex","SOLUSD",1732384664030,11.77236268,257.16,257.12,24.75872453]
["bitfinex","SOLUSD",1732384664339,11.77236268,257.14,257.12,24.75872453]
["bitfinex","SOLUSD",1732384664756,7.52617238,257.15,257.12,24.75872453]
["bitfinex","SOLUSD",1732384665045,7.52617238,257.15,257.12,32.42305965]
["bitfinex","SOLUSD",1732384665425,7.52617238,257.15,257.12,37.0756161]
["bitfinex","SOLUSD",1732384667021,7.52617238,257.15,257.12,17.0756161]
["bitfinex","SOLUSD",1732384667624,7.52617238,257.15,257.12,9.41128098]
["bitfinex","SOLUSD",1732384668620,7.52617238,257.15,257.13,20.0]
["bitfinex","SOLUSD",1732384670356,7.52617238,257.15,257.13,16.0]
["bitfinex","SOLUSD",1732384673853,7.52617238,257.19,257.14,4.65255645]
["bitfinex","SOLUSD",1732384674052,7.52617238,257.19,257.15,20.0]
["bitfinex","SOLUSD",1732384674228,7.52617238,257.19,257.15,24.65255645]
["bitfinex","SOLUSD",1732384675048,15.5939,257.27,257.15,24.65255645]
["bitfinex","SOLUSD",1732384675253,15.5939,257.27,257.17,20.0]
["bitfinex","SOLUSD",1732384675429,7.52617238,257.24,257.18,4.65255645]
["bitfinex","SOLUSD",1732384675626,7.52617238,257.22,257.18,4.65255645]
["bitfinex","SOLUSD",1732384676068,7.52617238,257.2,257.18,4.65255645]
["bitfinex","SOLUSD",1732384677923,7.52617238,257.2,257.14,20.0]
["bitfinex","SOLUSD",1732384678145,7.52617238,257.18,257.14,20.0]
["bitfinex","SOLUSD",1732384678556,7.52617238,257.16,257.12,20.0]
["bitfinex","SOLUSD",1732384681452,10.0,257.26,257.11,16.17173116]
["bitfinex","SOLUSD",1732384681453,7.52617238,257.14,257.11,16.17173116]
["bitfinex","SOLUSD",1732384681753,7.52617238,257.14,257.11,12.52586634]
["bitfinex","SOLUSD",1732384682753,7.52617238,257.14,257.12,20.0]
["bitfinex","SOLUSD",1732384682962,7.52617238,257.14,257.11,24.65255645]
["bitfinex","SOLUSD",1732384683131,7.52617238,257.12,257.02,15.3249]
["bitfinex","SOLUSD",1732384683334,7.52617238,257.08,257.04,4.65255645]
["bitfinex","SOLUSD",1732384683956,7.52617238,257.08,257.04,9.41128098]
["bitfinex","SOLUSD",1732384684252,7.52617238,257.1,257.05,4.65255645]
["bitfinex","SOLUSD",1732384684459,7.52617238,257.14,257.06,20.0]
["bitfinex","SOLUSD",1732384684653,7.52617238,257.14,257.08,20.0]
["bitfinex","SOLUSD",1732384684846,15.2783,257.22,257.08,24.65255645]
["bitfinex","SOLUSD",1732384685150,7.52617238,257.15,257.1,20.0]
["bitfinex","SOLUSD",1732384685355,7.52617238,257.15,257.1,24.65255645]
["bitfinex","SOLUSD",1732384687564,7.52617238,257.17,257.1,24.65255645]
["bitfinex","SOLUSD",1732384689058,15.2783,257.22,257.1,32.53638039]
["bitfinex","SOLUSD",1732384689239,7.52617238,257.17,257.11,24.65255645]
["bitfinex","SOLUSD",1732384689765,7.52617238,257.17,257.11,29.41128098]
["bitfinex","SOLUSD",1732384690136,15.2783,257.22,257.11,29.41128098]
["bitfinex","SOLUSD",1732384690335,7.52617238,257.21,257.13,20.0]
["bitfinex","SOLUSD",1732384690566,7.52617238,257.19,257.13,20.0]
["bitfinex","SOLUSD",1732384690765,7.52617238,257.15,257.13,20.0]
["bitfinex","SOLUSD",1732384690933,7.52617238,257.15,257.12,24.75872453]
["bitfinex","SOLUSD",1732384692645,7.52617238,257.15,257.13,20.0]
["bitfinex","SOLUSD",1732384697364,7.52617238,257.19,257.13,20.0]
["bitfinex","SOLUSD",1732384697663,7.52617238,257.17,257.13,20.0]
["bitfinex","SOLUSD",1732384699445,7.52617238,257.17,257.14,4.65255645]
["bitfinex","SOLUSD",1732384699650,7.52617238,257.19,257.14,24.65255645]
["bitfinex","SOLUSD",1732384703267,7.52617238,257.18,257.14,9.64429226]
["bitfinex","SOLUSD",1732384703560,7.52617238,257.21,257.15,48.76861981]
["bitfinex","SOLUSD",1732384703743,7.52617238,257.21,257.16,4.65255645]
["bitfinex","SOLUSD",1732384703943,7.52617238,257.21,257.17,4.99173581]
["bitfinex","SOLUSD",1732384704138,7.52617238,257.21,257.17,24.99173581]
["bitfinex","SOLUSD",1732384705359,7.52617238,257.21,257.17,9.64429226]
["bitfinex","SOLUSD",1732384705875,7.52617238,257.21,257.18,20.0]
["bitfinex","SOLUSD",1732384706238,7.52617238,257.21,257.19,20.0]
["bitfinex","SOLUSD",1732384706452,7.52617238,257.21,257.19,9.64429226]
["bitfinex","SOLUSD",1732384706652,7.52617238,257.21,257.2,20.0]
["bitfinex","SOLUSD",1732384707148,15.3526,257.28,257.2,20.0]
["bitfinex","SOLUSD",1732384707462,7.52617238,257.24,257.21,20.0]
["bitfinex","SOLUSD",1732384707772,15.7297,257.33,257.21,20.0]
["bitfinex","SOLUSD",1732384707773,15.7297,257.33,257.21,29.64429226]
["bitfinex","SOLUSD",1732384707948,7.52617238,257.27,257.23,20.0]
["bitfinex","SOLUSD",1732384708152,7.52617238,257.27,257.24,4.99173581]
["bitfinex","SOLUSD",1732384708354,15.7297,257.39,257.25,20.0]
["bitfinex","SOLUSD",1732384708563,7.52617238,257.31,257.26,9.64429226]
["bitfinex","SOLUSD",1732384708870,7.52617238,257.31,257.27,20.0]
["bitfinex","SOLUSD",1732384710147,7.52617238,257.29,257.27,20.0]
["bitfinex","SOLUSD",1732384710752,7.52617238,257.29,257.26,4.99173581]
["bitfinex","SOLUSD",1732384710948,7.52617238,257.27,257.22,3.83177912]
["bitfinex","SOLUSD",1732384711149,7.52617238,257.24,257.21,20.0]
["bitfinex","SOLUSD",1732384711349,20.0,257.34,257.2,24.99173581]
["bitfinex","SOLUSD",1732384711651,7.52617238,257.23,257.21,9.64429226]
["bitfinex","SOLUSD",1732384711853,10.0,257.34,257.21,9.64429226]
["bitfinex","SOLUSD",1732384712065,7.52617238,257.24,257.21,9.64429226]
["bitfinex","SOLUSD",1732384712665,7.52617238,257.22,257.21,9.64429226]
["bitfinex","SOLUSD",1732384712868,30.10468952,257.27,257.13,24.95649226]
["bitfinex","SOLUSD",1732384713070,7.52617238,257.18,257.14,9.64429226]
["bitfinex","SOLUSD",1732384714064,7.52617238,257.18,257.15,20.0]
["bitfinex","SOLUSD",1732384714254,7.52617238,257.18,257.16,4.99173581]
["bitfinex","SOLUSD",1732384714657,7.52617238,257.18,257.16,24.99173581]
["bitfinex","SOLUSD",1732384718656,7.52617238,257.18,257.09,20.0]
["bitfinex","SOLUSD",1732384718856,7.52617238,257.1,257.06,9.64429226]
["bitfinex","SOLUSD",1732384719076,7.52617238,257.08,257.07,29.10608303]
["bitfinex","SOLUSD",1732384719250,7.52617238,257.08,257.07,24.11434722]
["bitfinex","SOLUSD",1732384719585,7.52617238,257.08,257.07,33.75863948]
["bitfinex","SOLUSD",1732384720054,7.52617238,257.08,257.07,53.75863948]
["bitfinex","SOLUSD",1732384720774,7.52617238,257.1,257.08,20.0]
["bitfinex","SOLUSD",1732384721086,7.52617238,257.1,257.09,29.64429226]
["bitfinex","SOLUSD",1732384721459,7.52617238,257.12,257.1,20.0]
["bitfinex","SOLUSD",1732384721667,7.52617238,257.12,257.1,24.99173581]
["bitfinex","SOLUSD",1732384723283,7.52617238,257.12,257.11,4.99173581]
["bitfinex","SOLUSD",1732384723859,7.52617238,257.12,257.11,9.64429226]
["bitfinex","SOLUSD",1732384724068,7.52617238,257.14,257.12,20.0]
["bitfinex","SOLUSD",1732384724272,7.52617238,257.14,257.13,4.99173581]
["bitfinex","SOLUSD",1732384724481,7.52617238,257.14,257.13,29.64429226]
["bitfinex","SOLUSD",1732384725367,7.52617238,257.14,257.13,4.99173581]
["bitfinex","SOLUSD",1732384726277,7.52617238,257.14,257.08,20.0]
["bitfinex","SOLUSD",1732384726462,7.52617238,257.09,257.07,4.65255645]
["bitfinex","SOLUSD",1732384726977,7.52617238,257.09,257.07,9.64429226]
["bitfinex","SOLUSD",1732384727580,7.52617238,257.09,257.08,4.99173581]
["bitfinex","SOLUSD",1732384727764,7.52617238,257.09,257.08,24.99173581]
["bitfinex","SOLUSD",1732384728289,7.52617238,257.09,257.08,4.99173581]
["bitfinex","SOLUSD",1732384729488,7.52617238,257.09,257.08,24.99173581]
["bitfinex","SOLUSD",1732384732967,7.52617238,257.09,257.07,4.65255645]
["bitfinex","SOLUSD",1732384733168,7.52617238,257.09,256.96,7.57349442]
["bitfinex","SOLUSD",1732384733491,7.52617238,256.99,256.96,2.02248568]
["bitfinex","SOLUSD",1732384733689,7.52617238,256.99,256.97,4.65255645]
["bitfinex","SOLUSD",1732384736275,7.52617238,256.99,256.94,23.776884]
["bitfinex","SOLUSD",1732384736474,7.52617238,256.96,256.95,43.776884]
["bitfinex","SOLUSD",1732384737881,7.52617238,256.96,256.95,20.0]
["bitfinex","SOLUSD",1732384738208,7.52617238,256.96,256.93,23.776884]
["bitfinex","SOLUSD",1732384738369,7.52617238,256.94,256.92,23.48890221]
["bitfinex","SOLUSD",1732384738869,7.52617238,256.94,256.92,32.69986113]
["bitfinex","SOLUSD",1732384739073,7.52617238,256.94,256.93,4.65255645]
["bitfinex","SOLUSD",1732384739274,7.52617238,256.96,256.93,9.21095892]
["bitfinex","SOLUSD",1732384739702,7.52617238,256.96,256.94,20.0]
["bitfinex","SOLUSD",1732384739873,7.52617238,256.96,256.95,4.65255645]
["bitfinex","SOLUSD",1732384740598,7.52617238,256.98,256.95,4.65255645]
["bitfinex","SOLUSD",1732384741584,7.52617238,256.98,256.96,20.0]
["bitfinex","SOLUSD",1732384741788,7.52617238,256.98,256.96,4.65255645]
["bitfinex","SOLUSD",1732384742284,7.52617238,257.01,256.98,20.0]
["bitfinex","SOLUSD",1732384742895,15.586,257.07,256.98,20.0]
["bitfinex","SOLUSD",1732384743105,7.52617238,257.0,256.98,20.0]
["bitfinex","SOLUSD",1732384744804,15.586,257.13,256.98,24.65255645]
["bitfinex","SOLUSD",1732384745102,15.586,257.13,257.01,20.0]
["bitfinex","SOLUSD",1732384745402,7.52617238,257.07,257.03,20.0]
["bitfinex","SOLUSD",1732384745612,7.52617238,257.07,257.05,20.0]
["bitfinex","SOLUSD",1732384746108,7.52617238,257.07,257.03,20.0]
["bitfinex","SOLUSD",1732384746314,7.52617238,257.07,257.05,20.0]
["bitfinex","SOLUSD",1732384746914,7.52617238,257.07,257.02,24.65255645]
["bitfinex","SOLUSD",1732384747211,15.586,257.13,257.04,20.0]
["bitfinex","SOLUSD",1732384747212,7.52617238,257.05,257.04,20.0]
["bitfinex","SOLUSD",1732384747676,7.52617238,257.05,257.02,24.65255645]
["bitfinex","SOLUSD",1732384748079,7.52617238,257.05,257.02,32.33329178]
["bitfinex","SOLUSD",1732384749216,7.52617238,257.05,257.03,20.0]
["bitfinex","SOLUSD",1732384749504,7.52617238,257.05,257.04,4.65255645]
["bitfinex","SOLUSD",1732384749683,7.52617238,257.05,257.04,24.65255645]
["bitfinex","SOLUSD",1732384750294,7.52617238,257.05,257.04,4.65255645]
["bitfinex","SOLUSD",1732384754491,7.52617238,257.07,257.04,9.21095892]
["bitfinex","SOLUSD",1732384754809,7.52617238,257.07,257.05,24.55840247]
["bitfinex","SOLUSD",1732384754995,7.52617238,257.07,257.05,29.21095892]
["bitfinex","SOLUSD",1732384756181,10.0,257.18,257.05,29.21095892]
["bitfinex","SOLUSD",1732384756487,7.52617238,257.09,257.07,20.0]
["bitfinex","SOLUSD",1732384756889,7.52617238,257.09,257.07,24.65255645]
["bitfinex","SOLUSD",1732384757277,7.52617238,257.09,257.07,29.21095892]
["bitfinex","SOLUSD",1732384757483,10.0,257.18,257.07,29.21095892]
["bitfinex","SOLUSD",1732384757683,7.52617238,257.09,257.07,29.21095892]
["bitfinex","SOLUSD",1732384758605,7.52617238,257.09,257.08,9.21095892]
["bitfinex","SOLUSD",1732384762605,16.3631,257.19,257.09,20.0]
["bitfinex","SOLUSD",1732384762782,7.52617238,257.12,257.11,20.0]
["bitfinex","SOLUSD",1732384762979,7.52617238,257.12,257.11,24.55840247]
["bitfinex","SOLUSD",1732384763182,7.52617238,257.12,257.11,29.21095892]
["bitfinex","SOLUSD",1732384763797,0.05376968,257.12,257.11,29.21095892]
["bitfinex","SOLUSD",1732384764182,0.05376968,257.12,257.11,52.98784292]
["bitfinex","SOLUSD",1732384770107,16.3631,257.25,257.11,52.98784292]
["bitfinex","SOLUSD",1732384770287,10.0,257.24,257.12,23.776884]
["bitfinex","SOLUSD",1732384770605,26.3631,257.25,257.11,29.21095892]
["bitfinex","SOLUSD",1732384770817,26.3631,257.25,257.11,9.21095892]
["bitfinex","SOLUSD",1732384771413,26.3631,257.25,257.12,4.65255645]
["bitfinex","SOLUSD",1732384771711,7.52617238,257.13,257.12,4.65255645]
["bitfinex","SOLUSD",1732384773913,7.52617238,257.13,257.02,15.1397]
["bitfinex","SOLUSD",1732384774209,30.10468952,257.14,257.04,4.65255645]
["bitfinex","SOLUSD",1732384775012,50.10468952,257.14,256.98,4.65255645]
["bitfinex","SOLUSD",1732384775187,7.52617238,256.99,256.98,4.65255645]
["bitfinex","SOLUSD",1732384779129,7.52617238,256.99,256.96,4.55840247]
["bitfinex","SOLUSD",1732384779298,7.52617238,256.97,256.96,4.55840247]
["bitfinex","SOLUSD",1732384784215,7.52617238,256.97,256.92,4.65255645]
["bitfinex","SOLUSD",1732384784399,30.10468952,257.01,256.92,4.65255645]
["bitfinex","SOLUSD",1732384784400,7.52617238,256.93,256.92,4.65255645]
["bitfinex","SOLUSD",1732384785516,7.52617238,256.93,256.92,28.42944045]
["bitfinex","SOLUSD",1732384785722,7.52617238,256.93,256.92,32.98784292]
["bitfinex","SOLUSD",1732384791550,7.52617238,256.93,256.92,9.21095892]
["bitfinex","SOLUSD",1732384791829,7.52617238,256.93,256.82,20.0]
["bitfinex","SOLUSD",1732384792123,7.52617238,256.9,256.83,4.55840247]
["bitfinex","SOLUSD",1732384792328,7.52617238,256.88,256.83,24.55840247]
["bitfinex","SOLUSD",1732384792907,7.52617238,256.88,256.84,4.39472311]
["bitfinex","SOLUSD",1732384794199,7.52617238,256.88,256.85,23.776884]
["bitfinex","SOLUSD",1732384795307,7.52617238,256.88,256.85,28.33528647]
["bitfinex","SOLUSD",1732384796526,7.52617238,256.9,256.85,28.33528647]
["bitfinex","SOLUSD",1732384798931,7.52617238,256.88,256.85,28.33528647]
["bitfinex","SOLUSD",1732384799138,7.52617238,256.86,256.85,4.55840247]
["bitfinex","SOLUSD",1732384799726,7.52617238,256.88,256.85,4.55840247]
["bitfinex","SOLUSD",1732384800227,7.52617238,256.86,256.85,4.55840247]
["bitfinex","SOLUSD",1732384800523,21.2068,256.86,256.85,4.55840247]
["bitfinex","SOLUSD",1732384800726,22.65967238,256.86,256.66,10.0]
["bitfinex","SOLUSD",1732384800910,22.65967238,256.86,256.71,7.52617238]
["bitfinex","SOLUSD",1732384801109,7.52617238,256.81,256.73,7.52617238]
["bitfinex","SOLUSD",1732384801303,7.52617238,256.83,256.75,7.52617238]
["bitfinex","SOLUSD",1732384801500,7.52617238,256.83,256.76,3.84975803]
["bitfinex","SOLUSD",1732384801737,7.52617238,256.81,256.76,3.84975803]
["bitfinex","SOLUSD",1732384801909,7.52617238,256.79,256.69,7.52617238]
["bitfinex","SOLUSD",1732384802105,7.52617238,256.79,256.7,3.84975803]
["bitfinex","SOLUSD",1732384802414,7.52617238,256.79,256.71,7.52617238]
["bitfinex","SOLUSD",1732384802622,7.52617238,256.79,256.71,11.3801193]
["bitfinex","SOLUSD",1732384802817,6.0733,256.91,256.73,7.52617238]
["bitfinex","SOLUSD",1732384803126,7.52617238,256.82,256.73,7.52617238]
["bitfinex","SOLUSD",1732384803323,7.52617238,256.8,256.73,7.52617238]
["bitfinex","SOLUSD",1732384803704,7.52617238,256.78,256.72,43.776884]
["bitfinex","SOLUSD",1732384803906,7.52617238,256.76,256.65,26.82107111]
["bitfinex","SOLUSD",1732384804143,7.52617238,256.76,256.68,7.52617238]
["bitfinex","SOLUSD",1732384805008,7.52617238,256.78,256.68,7.52617238]
["bitfinex","SOLUSD",1732384805222,7.52617238,256.78,256.7,23.776884]
["bitfinex","SOLUSD",1732384805421,7.52617238,256.78,256.7,31.30305638]
["bitfinex","SOLUSD",1732384805629,7.52617238,256.76,256.7,23.776884]
["bitfinex","SOLUSD",1732384805934,7.52617238,256.76,256.68,20.0]
["bitfinex","SOLUSD",1732384807023,7.52617238,256.76,256.69,23.776884]
["bitfinex","SOLUSD",1732384807207,7.52617238,256.76,256.71,23.776884]
["bitfinex","SOLUSD",1732384809113,7.52617238,256.74,256.71,23.776884]
["bitfinex","SOLUSD",1732384809435,7.52617238,256.72,256.71,23.776884]
["bitfinex","SOLUSD",1732384810936,7.52617238,256.72,256.65,23.21990197]
["bitfinex","SOLUSD",1732384811515,6.0733,256.8,256.65,23.21990197]
["bitfinex","SOLUSD",1732384811516,6.0733,256.8,256.66,7.52617238]
["bitfinex","SOLUSD",1732384811729,7.52617238,256.77,256.68,7.52617238]
["bitfinex","SOLUSD",1732384812332,7.52617238,256.82,256.74,7.52617238]
["bitfinex","SOLUSD",1732384812941,16.2446,256.91,256.76,7.52617238]
["bitfinex","SOLUSD",1732384813126,7.52617238,256.87,256.78,7.52617238]
["bitfinex","SOLUSD",1732384813330,7.52617238,256.83,256.77,20.0]
["bitfinex","SOLUSD",1732384813633,7.52617238,256.81,256.76,4.02832302]
["bitfinex","SOLUSD",1732384813939,7.52617238,256.81,256.75,7.95729453]
["bitfinex","SOLUSD",1732384814236,7.52617238,256.81,256.75,20.0]
["bitfinex","SOLUSD",1732384814713,7.52617238,256.85,256.76,7.52617238]
["bitfinex","SOLUSD",1732384815744,7.52617238,256.85,256.77,3.873]
["bitfinex","SOLUSD",1732384816936,7.52617238,256.85,256.76,11.5544954]
["bitfinex","SOLUSD",1732384816937,7.52617238,256.85,256.76,4.02832302]
["bitfinex","SOLUSD",1732384817139,7.52617238,256.85,256.76,15.4274954]
["bitfinex","SOLUSD",1732384817313,7.52617238,256.85,256.76,11.5544954]
["bitfinex","SOLUSD",1732384817713,7.52617238,256.83,256.76,4.02832302]
["bitfinex","SOLUSD",1732384818531,7.52617238,256.83,256.76,11.5544954]
["bitfinex","SOLUSD",1732384818729,7.52617238,256.85,256.76,11.5544954]
["bitfinex","SOLUSD",1732384819033,7.52617238,256.87,256.78,7.52617238]
["bitfinex","SOLUSD",1732384819949,16.2446,256.91,256.78,11.39917238]
["bitfinex","SOLUSD",1732384820117,7.52617238,256.86,256.78,11.39917238]
["bitfinex","SOLUSD",1732384820949,7.52617238,256.86,256.79,3.873]
["bitfinex","SOLUSD",1732384822846,7.52617238,256.84,256.77,4.02832302]
["bitfinex","SOLUSD",1732384823035,16.2446,256.91,256.74,7.63667378]
["bitfinex","SOLUSD",1732384823036,7.52617238,256.82,256.74,7.63667378]
["bitfinex","SOLUSD",1732384823340,7.52617238,256.82,256.73,7.52617238]
["bitfinex","SOLUSD",1732384823930,7.52617238,256.82,256.74,3.873]
["bitfinex","SOLUSD",1732384824121,7.52617238,256.84,256.75,7.52617238]
["bitfinex","SOLUSD",1732384824442,7.52617238,256.84,256.73,4.02832302]
["bitfinex","SOLUSD",1732384824746,7.52617238,256.84,256.75,7.52617238]
["bitfinex","SOLUSD",1732384825048,7.52617238,256.84,256.73,4.02832302]
["bitfinex","SOLUSD",1732384825338,7.52617238,256.78,256.7,13.97550368]
["bitfinex","SOLUSD",1732384825540,7.52617238,256.8,256.71,7.52617238]
["bitfinex","SOLUSD",1732384825925,7.52617238,256.76,256.68,3.60116914]
["bitfinex","SOLUSD",1732384826131,7.52617238,256.76,256.68,19.00359228]
["bitfinex","SOLUSD",1732384826326,7.52617238,256.77,256.7,7.52617238]
["bitfinex","SOLUSD",1732384826644,7.52617238,256.79,256.71,7.52617238]
["bitfinex","SOLUSD",1732384826848,7.52617238,256.81,256.73,7.52617238]
["bitfinex","SOLUSD",1732384827033,7.52617238,256.81,256.73,11.39917238]
["bitfinex","SOLUSD",1732384827554,7.52617238,256.81,256.73,7.52617238]
["bitfinex","SOLUSD",1732384827737,7.52617238,256.77,256.72,4.02832302]
["bitfinex","SOLUSD",1732384828052,7.52617238,256.77,256.68,3.60116914]
["bitfinex","SOLUSD",1732384828053,7.52617238,256.75,256.68,3.60116914]
["bitfinex","SOLUSD",1732384828219,1.59862522,256.75,256.68,3.60116914]
["bitfinex","SOLUSD",1732384830839,1.59862522,256.75,256.68,7.62949216]
["bitfinex","SOLUSD",1732384831143,30.10468952,256.88,256.71,7.52617238]
["bitfinex","SOLUSD",1732384831327,10.0,256.89,256.71,11.5544954]
["bitfinex","SOLUSD",1732384831528,7.52617238,256.79,256.71,11.5544954]
["bitfinex","SOLUSD",1732384832344,7.52617238,256.79,256.71,4.02832302]
["bitfinex","SOLUSD",1732384832553,7.52617238,256.77,256.71,4.02832302]
["bitfinex","SOLUSD",1732384833532,7.52617238,256.77,256.68,7.52617238]
["bitfinex","SOLUSD",1732384834536,7.52617238,256.75,256.67,7.52617238]
["bitfinex","SOLUSD",1732384836431,7.52617238,256.75,256.65,30.74404123]
["bitfinex","SOLUSD",1732384837532,7.52617238,256.73,256.65,23.21786885]
["bitfinex","SOLUSD",1732384838046,7.52617238,256.71,256.65,23.21786885]
["bitfinex","SOLUSD",1732384840932,7.52617238,256.74,256.66,7.52617238]
["bitfinex","SOLUSD",1732384843656,7.52617238,256.7,256.65,23.21786885]
["bitfinex","SOLUSD",1732384844654,1.36476305,256.7,256.65,23.21786885]
["bitfinex","SOLUSD",1732384845752,7.52617238,256.71,256.65,23.21786885]
["bitfinex","SOLUSD",1732384847359,7.52617238,256.69,256.65,7.83446885]
["bitfinex","SOLUSD",1732384847657,7.52617238,256.68,256.61,4.02859611]
["bitfinex","SOLUSD",1732384847846,7.52617238,256.68,256.61,19.49577104]
["bitfinex","SOLUSD",1732384848049,7.52617238,256.68,256.61,11.55476849]
["bitfinex","SOLUSD",1732384848357,7.52617238,256.68,256.61,4.02859611]
["bitfinex","SOLUSD",1732384848670,7.52617238,256.68,256.61,11.55476849]
["bitfinex","SOLUSD",1732384849156,7.52617238,256.68,256.61,4.02859611]
["bitfinex","SOLUSD",1732384849355,7.52617238,256.67,256.61,4.02859611]
["bitfinex","SOLUSD",1732384849765,7.52617238,256.68,256.61,11.55476849]
["bitfinex","SOLUSD",1732384850359,7.52617238,256.69,256.63,7.52617238]
["bitfinex","SOLUSD",1732384850569,7.52617238,256.7,256.63,7.52617238]
["bitfinex","SOLUSD",1732384851071,7.52617238,256.67,256.61,11.84686465]
["bitfinex","SOLUSD",1732384851240,30.10468952,256.75,256.61,7.81826854]
["bitfinex","SOLUSD",1732384851241,7.52617238,256.64,256.61,7.81826854]
["bitfinex","SOLUSD",1732384851438,7.52617238,256.62,256.55,7.52617238]
["bitfinex","SOLUSD",1732384852175,7.52617238,256.6,256.53,7.86407712]
["bitfinex","SOLUSD",1732384852460,7.52617238,256.54,256.45,14.0302]
["bitfinex","SOLUSD",1732384852658,7.52617238,256.52,256.45,21.82669096]
["bitfinex","SOLUSD",1732384853264,7.52617238,256.5,256.45,21.82669096]
["bitfinex","SOLUSD",1732384854368,7.52617238,256.48,256.45,21.82669096]
["bitfinex","SOLUSD",1732384854662,7.52617238,256.51,256.45,7.79649096]
["bitfinex","SOLUSD",1732384854846,7.52617238,256.49,256.41,7.52617238]
["bitfinex","SOLUSD",1732384855359,7.52617238,256.49,256.41,22.70767238]
["bitfinex","SOLUSD",1732384856761,7.52617238,256.49,256.42,20.0]
["bitfinex","SOLUSD",1732384857563,7.52617238,256.47,256.41,20.0]
["bitfinex","SOLUSD",1732384860072,7.52617238,256.49,256.41,27.52617238]
["bitfinex","SOLUSD",1732384860244,6.4854,256.6,256.44,20.0]
["bitfinex","SOLUSD",1732384860444,7.52617238,256.53,256.45,7.52617238]
["bitfinex","SOLUSD",1732384860771,7.52617238,256.55,256.46,20.0]
["bitfinex","SOLUSD",1732384861071,7.52617238,256.55,256.48,20.0]
["bitfinex","SOLUSD",1732384861269,7.52617238,256.53,256.48,20.0]
["bitfinex","SOLUSD",1732384861644,7.52617238,256.53,256.46,20.0]
["bitfinex","SOLUSD",1732384862143,7.52617238,256.51,256.41,20.0]
["bitfinex","SOLUSD",1732384862461,7.52617238,256.51,256.43,20.0]
["bitfinex","SOLUSD",1732384862665,11.81838087,256.5,256.43,20.0]
["bitfinex","SOLUSD",1732384863255,11.81838087,256.48,256.41,20.0]
["bitfinex","SOLUSD",1732384864153,11.81838087,256.46,256.41,20.0]
["bitfinex","SOLUSD",1732384864353,11.81838087,256.46,256.38,31.81838087]
["bitfinex","SOLUSD",1732384864549,11.81838087,256.46,256.38,20.0]
["bitfinex","SOLUSD",1732384864765,11.81838087,256.46,256.38,31.81838087]
["bitfinex","SOLUSD",1732384865067,11.81838087,256.48,256.41,20.0]
["bitfinex","SOLUSD",1732384866770,11.81838087,256.48,256.38,31.59604189]
["bitfinex","SOLUSD",1732384867065,11.81838087,256.48,256.42,20.0]
["bitfinex","SOLUSD",1732384868149,11.81838087,256.5,256.43,11.81838087]
["bitfinex","SOLUSD",1732384868444,11.81838087,256.5,256.44,20.0]
["bitfinex","SOLUSD",1732384868850,11.81838087,256.52,256.44,20.0]
["bitfinex","SOLUSD",1732384869070,11.81838087,256.5,256.44,20.0]
["bitfinex","SOLUSD",1732384869646,11.81838087,256.48,256.39,20.0]
["bitfinex","SOLUSD",1732384869872,11.81838087,256.48,256.41,20.0]
["bitfinex","SOLUSD",1732384870177,11.81838087,256.48,256.42,23.776884]
["bitfinex","SOLUSD",1732384870344,11.81838087,256.48,256.43,20.0]
["bitfinex","SOLUSD",1732384870544,11.81838087,256.46,256.43,20.0]
["bitfinex","SOLUSD",1732384870761,11.81838087,256.46,256.38,23.41442276]
["bitfinex","SOLUSD",1732384870966,11.81838087,256.44,256.38,7.78411244]
["bitfinex","SOLUSD",1732384871173,11.81838087,256.44,256.37,3.60116914]
["bitfinex","SOLUSD",1732384871668,15.4186,256.51,256.33,15.63031032]
["bitfinex","SOLUSD",1732384871669,11.81838087,256.41,256.33,15.63031032]
["bitfinex","SOLUSD",1732384872170,11.81838087,256.43,256.35,11.81838087]
["bitfinex","SOLUSD",1732384872470,11.81838087,256.37,256.33,7.81361717]
["bitfinex","SOLUSD",1732384872687,18.16488087,256.49,256.29,3.60116914]
["bitfinex","SOLUSD",1732384872688,11.81838087,256.35,256.29,3.60116914]
["bitfinex","SOLUSD",1732384872855,10.0,256.48,256.27,3.81192945]
["bitfinex","SOLUSD",1732384872856,11.81838087,256.33,256.27,3.81192945]
["bitfinex","SOLUSD",1732384873173,11.81838087,256.35,256.27,3.81192945]
["bitfinex","SOLUSD",1732384873548,11.81838087,256.33,256.27,3.81192945]
["bitfinex","SOLUSD",1732384873751,11.81838087,256.31,256.22,3.60116914]
["bitfinex","SOLUSD",1732384873967,11.81838087,256.31,256.23,3.81192945]
["bitfinex","SOLUSD",1732384875274,11.81838087,256.29,256.22,15.41955001]
["bitfinex","SOLUSD",1732384875455,11.81838087,256.29,256.22,7.63598425]
["bitfinex","SOLUSD",1732384875770,11.81838087,256.29,256.2,11.81838087]
["bitfinex","SOLUSD",1732384876072,11.81838087,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732384876280,11.81838087,256.27,256.21,20.0]
["bitfinex","SOLUSD",1732384876654,15.4186,256.37,256.21,20.0]
["bitfinex","SOLUSD",1732384876655,11.81838087,256.31,256.23,20.0]
["bitfinex","SOLUSD",1732384876879,11.81838087,256.31,256.27,20.0]
["bitfinex","SOLUSD",1732384877052,11.81838087,256.36,256.29,20.0]
["bitfinex","SOLUSD",1732384877875,11.81838087,256.3,256.29,20.0]
["bitfinex","SOLUSD",1732384878065,15.4186,256.37,256.29,43.776884]
["bitfinex","SOLUSD",1732384878276,11.81838087,256.34,256.31,20.0]
["bitfinex","SOLUSD",1732384878456,11.81838087,256.34,256.32,23.776884]
["bitfinex","SOLUSD",1732384878659,10.0,256.46,256.29,20.0]
["bitfinex","SOLUSD",1732384878660,15.5048,256.43,256.33,43.776884]
["bitfinex","SOLUSD",1732384878852,11.81838087,256.34,256.33,20.0]
["bitfinex","SOLUSD",1732384879049,11.81838087,256.34,256.25,20.0]
["bitfinex","SOLUSD",1732384879250,11.81838087,256.29,256.28,20.0]
["bitfinex","SOLUSD",1732384879886,11.81838087,256.29,256.22,20.0]
["bitfinex","SOLUSD",1732384880383,11.81838087,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732384880676,11.81838087,256.29,256.23,20.0]
["bitfinex","SOLUSD",1732384881479,11.81838087,256.27,256.22,23.81192945]
["bitfinex","SOLUSD",1732384882166,11.81838087,256.27,256.22,3.81192945]
["bitfinex","SOLUSD",1732384883168,11.81838087,256.25,256.22,3.81192945]
["bitfinex","SOLUSD",1732384883487,10.0,256.36,256.23,23.776884]
["bitfinex","SOLUSD",1732384883655,21.8449,256.31,256.24,20.0]
["bitfinex","SOLUSD",1732384883984,20.2316,256.31,256.14,3.873]
["bitfinex","SOLUSD",1732384884161,10.0,256.3,256.11,3.81192945]
["bitfinex","SOLUSD",1732384884362,10.0,256.28,256.05,3.81192945]
["bitfinex","SOLUSD",1732384884585,10.0,256.28,256.06,7.68492945]
["bitfinex","SOLUSD",1732384884757,11.81838087,256.16,256.08,15.69138087]
["bitfinex","SOLUSD",1732384885291,11.81838087,256.14,256.08,7.68492945]
["bitfinex","SOLUSD",1732384885582,11.81838087,256.16,256.09,3.81192945]
["bitfinex","SOLUSD",1732384885762,11.81838087,256.18,256.1,27.35238087]
["bitfinex","SOLUSD",1732384885966,11.81838087,256.18,256.11,3.81192945]
["bitfinex","SOLUSD",1732384886659,11.81838087,256.18,256.11,23.81192945]
["bitfinex","SOLUSD",1732384886982,11.81838087,256.16,256.14,23.776884]
["bitfinex","SOLUSD",1732384887162,11.81838087,256.15,256.13,20.0]
["bitfinex","SOLUSD",1732384887359,11.81838087,256.14,256.13,20.0]
["bitfinex","SOLUSD",1732384887558,11.81838087,256.14,256.07,20.0]
["bitfinex","SOLUSD",1732384887958,11.81838087,256.14,256.07,3.873]
["bitfinex","SOLUSD",1732384888166,11.81838087,256.12,256.05,7.41309859]
["bitfinex","SOLUSD",1732384888856,11.81838087,256.12,256.06,3.873]
["bitfinex","SOLUSD",1732384889057,11.81838087,256.12,256.05,3.81192945]
["bitfinex","SOLUSD",1732384889254,11.81838087,256.07,256.05,3.81192945]
["bitfinex","SOLUSD",1732384889474,11.81838087,256.06,255.99,15.63031032]
["bitfinex","SOLUSD",1732384889784,11.81838087,256.05,255.99,11.77491892]
["bitfinex","SOLUSD",1732384890173,11.81838087,256.03,255.99,11.77491892]
["bitfinex","SOLUSD",1732384890360,11.81838087,256.01,255.99,3.81192945]
["bitfinex","SOLUSD",1732384890557,15.3591,256.27,256.03,10.0]
["bitfinex","SOLUSD",1732384890786,11.81838087,256.06,256.04,11.2999304]
["bitfinex","SOLUSD",1732384891083,11.81838087,256.11,256.04,11.2999304]
["bitfinex","SOLUSD",1732384891265,11.81838087,256.11,256.05,23.776884]
["bitfinex","SOLUSD",1732384891471,11.81838087,256.11,256.07,23.776884]
["bitfinex","SOLUSD",1732384891789,11.81838087,256.09,256.08,43.776884]
["bitfinex","SOLUSD",1732384891956,11.81838087,256.11,256.1,43.776884]
["bitfinex","SOLUSD",1732384892463,11.81838087,256.11,256.09,23.776884]
["bitfinex","SOLUSD",1732384892762,11.81838087,256.11,256.08,5.47283518]
["bitfinex","SOLUSD",1732384893070,11.81838087,256.09,256.08,5.47283518]
["bitfinex","SOLUSD",1732384893567,11.81838087,256.09,256.08,25.47283518]
["bitfinex","SOLUSD",1732384893767,11.81838087,256.15,256.11,20.0]
["bitfinex","SOLUSD",1732384893963,11.81838087,256.15,256.14,43.776884]
["bitfinex","SOLUSD",1732384894280,11.81838087,256.19,256.17,20.0]
["bitfinex","SOLUSD",1732384894490,11.81838087,256.19,256.18,43.776884]
["bitfinex","SOLUSD",1732384894671,11.81838087,256.19,256.18,49.24971918]
["bitfinex","SOLUSD",1732384895184,11.81838087,256.19,256.18,43.776884]
["bitfinex","SOLUSD",1732384898496,11.81838087,256.19,256.12,5.47283518]
["bitfinex","SOLUSD",1732384898783,11.81838087,256.13,256.12,5.47283518]
["bitfinex","SOLUSD",1732384899093,21.81838087,256.23,256.12,5.47283518]
["bitfinex","SOLUSD",1732384899094,11.81838087,256.15,256.12,5.47283518]
["bitfinex","SOLUSD",1732384899891,11.81838087,256.17,256.13,43.776884]
["bitfinex","SOLUSD",1732384900189,11.81838087,256.17,256.15,23.776884]
["bitfinex","SOLUSD",1732384900395,11.81838087,256.19,256.16,20.0]
["bitfinex","SOLUSD",1732384900596,11.81838087,256.19,256.17,23.776884]
["bitfinex","SOLUSD",1732384900799,11.81838087,256.23,256.21,23.776884]
["bitfinex","SOLUSD",1732384901680,11.81838087,256.25,256.23,23.776884]
["bitfinex","SOLUSD",1732384902000,10.0,256.32,256.18,5.47283518]
["bitfinex","SOLUSD",1732384902304,11.81838087,256.19,256.18,43.776884]
["bitfinex","SOLUSD",1732384902999,11.81838087,256.21,256.18,43.776884]
["bitfinex","SOLUSD",1732384903195,11.81838087,256.23,256.19,43.776884]
["bitfinex","SOLUSD",1732384903377,15.3591,256.33,256.19,49.24971918]
["bitfinex","SOLUSD",1732384903378,11.81838087,256.25,256.19,49.24971918]
["bitfinex","SOLUSD",1732384904398,11.81838087,256.26,256.19,49.24971918]
["bitfinex","SOLUSD",1732384906502,11.81838087,256.28,256.2,17.30010943]
["bitfinex","SOLUSD",1732384906799,11.81838087,256.28,256.21,49.24971918]
["bitfinex","SOLUSD",1732384907182,11.81838087,256.3,256.23,43.776884]
["bitfinex","SOLUSD",1732384907385,11.81838087,256.3,256.24,5.47283518]
["bitfinex","SOLUSD",1732384907704,11.81838087,256.34,256.27,43.776884]
["bitfinex","SOLUSD",1732384907875,11.81838087,256.28,256.27,43.776884]
["bitfinex","SOLUSD",1732384909006,11.81838087,256.3,256.27,43.776884]
["bitfinex","SOLUSD",1732384909198,11.81838087,256.32,256.27,43.776884]
["bitfinex","SOLUSD",1732384909986,11.81838087,256.3,256.27,43.776884]
["bitfinex","SOLUSD",1732384911282,11.81838087,256.28,256.27,43.776884]
["bitfinex","SOLUSD",1732384913088,11.81838087,256.34,256.27,49.24971918]
["bitfinex","SOLUSD",1732384915207,11.81838087,256.3,256.27,43.776884]
["bitfinex","SOLUSD",1732384915424,11.81838087,256.36,256.21,20.0]
["bitfinex","SOLUSD",1732384915587,11.81838087,256.26,256.2,20.0]
["bitfinex","SOLUSD",1732384915909,11.81838087,256.24,256.19,5.47283518]
["bitfinex","SOLUSD",1732384917001,11.81838087,256.26,256.19,5.47283518]
["bitfinex","SOLUSD",1732384917210,11.81838087,256.36,256.2,25.48172856]
["bitfinex","SOLUSD",1732384917211,11.81838087,256.28,256.2,25.48172856]
["bitfinex","SOLUSD",1732384917389,11.81838087,256.28,256.21,5.47283518]
["bitfinex","SOLUSD",1732384917588,11.81838087,256.28,256.25,20.0]
["bitfinex","SOLUSD",1732384918089,11.81838087,256.28,256.26,23.776884]
["bitfinex","SOLUSD",1732384918511,11.81838087,256.28,256.24,23.776884]
["bitfinex","SOLUSD",1732384918804,11.81838087,256.26,256.25,20.0]
["bitfinex","SOLUSD",1732384919009,11.81838087,256.26,256.25,43.776884]
["bitfinex","SOLUSD",1732384919711,11.81838087,256.28,256.26,23.776884]
["bitfinex","SOLUSD",1732384920610,11.81838087,256.3,256.26,23.776884]
["bitfinex","SOLUSD",1732384920787,11.81838087,256.3,256.29,20.0]
["bitfinex","SOLUSD",1732384920988,11.81838087,256.3,256.29,43.776884]
["bitfinex","SOLUSD",1732384921398,11.81838087,256.3,256.29,23.776884]
["bitfinex","SOLUSD",1732384922092,11.81838087,256.3,256.29,43.776884]
["bitfinex","SOLUSD",1732384922688,25.3591,256.39,256.3,23.776884]
["bitfinex","SOLUSD",1732384922689,11.81838087,256.33,256.3,23.776884]
["bitfinex","SOLUSD",1732384924707,11.81838087,256.33,256.32,23.776884]
["bitfinex","SOLUSD",1732384924916,11.81838087,256.33,256.32,43.776884]
["bitfinex","SOLUSD",1732384925090,11.81838087,256.37,256.35,20.0]
["bitfinex","SOLUSD",1732384925290,11.81838087,256.37,256.36,23.776884]
["bitfinex","SOLUSD",1732384925815,16.4371,256.44,256.36,23.776884]
["bitfinex","SOLUSD",1732384925816,11.81838087,256.39,256.36,23.776884]
["bitfinex","SOLUSD",1732384926196,11.81838087,256.37,256.36,23.776884]
["bitfinex","SOLUSD",1732384926411,11.81838087,256.39,256.36,23.776884]
["bitfinex","SOLUSD",1732384926644,11.81838087,256.41,256.38,23.776884]
["bitfinex","SOLUSD",1732384926921,11.81838087,256.43,256.41,20.0]
["bitfinex","SOLUSD",1732384927288,11.81838087,256.43,256.42,23.776884]
["bitfinex","SOLUSD",1732384927502,11.81838087,256.43,256.42,43.776884]
["bitfinex","SOLUSD",1732384927706,11.81838087,256.47,256.44,23.776884]
["bitfinex","SOLUSD",1732384927909,11.81838087,256.49,256.46,23.776884]
["bitfinex","SOLUSD",1732384928114,11.81838087,256.49,256.47,20.0]
["bitfinex","SOLUSD",1732384928411,11.81838087,256.51,256.48,43.776884]
["bitfinex","SOLUSD",1732384928593,11.81838087,256.51,256.48,23.776884]
["bitfinex","SOLUSD",1732384928808,11.81838087,256.55,256.52,23.776884]
["bitfinex","SOLUSD",1732384929124,6.262,256.65,256.56,23.776884]
["bitfinex","SOLUSD",1732384929125,11.81838087,256.57,256.56,23.776884]
["bitfinex","SOLUSD",1732384930189,11.81838087,256.57,256.48,10.95456374]
["bitfinex","SOLUSD",1732384930514,11.81838087,256.49,256.46,43.776884]
["bitfinex","SOLUSD",1732384930903,11.81838087,256.47,256.42,20.0]
["bitfinex","SOLUSD",1732384931913,11.81838087,256.51,256.44,20.0]
["bitfinex","SOLUSD",1732384932126,11.81838087,256.54,256.48,23.776884]
["bitfinex","SOLUSD",1732384932291,11.81838087,256.54,256.49,20.0]
["bitfinex","SOLUSD",1732384932493,11.81838087,256.54,256.51,20.0]
["bitfinex","SOLUSD",1732384932709,11.81838087,256.56,256.54,23.776884]
["bitfinex","SOLUSD",1732384932913,11.81838087,256.56,256.55,20.0]
["bitfinex","SOLUSD",1732384933115,11.81838087,256.56,256.55,43.776884]
["bitfinex","SOLUSD",1732384933992,11.81838087,256.56,256.55,23.776884]
["bitfinex","SOLUSD",1732384934197,11.81838087,256.56,256.49,20.0]
["bitfinex","SOLUSD",1732384934421,11.81838087,256.5,256.43,23.776884]
["bitfinex","SOLUSD",1732384935320,11.81838087,256.5,256.42,11.81838087]
["bitfinex","SOLUSD",1732384935321,11.81838087,256.5,256.44,10.95456374]
["bitfinex","SOLUSD",1732384935499,11.81838087,256.5,256.46,20.0]
["bitfinex","SOLUSD",1732384936200,11.81838087,256.5,256.48,20.0]
["bitfinex","SOLUSD",1732384936409,11.81838087,256.5,256.49,43.776884]
["bitfinex","SOLUSD",1732384937206,11.81838087,256.5,256.49,23.776884]
["bitfinex","SOLUSD",1732384937426,11.81838087,256.5,256.39,17.46896374]
["bitfinex","SOLUSD",1732384937626,10.0,256.55,256.39,17.46896374]
["bitfinex","SOLUSD",1732384937627,11.81838087,256.45,256.4,5.48172856]
["bitfinex","SOLUSD",1732384938721,11.81838087,256.42,256.38,20.0]
["bitfinex","SOLUSD",1732384938920,11.81838087,256.4,256.34,5.48172856]
["bitfinex","SOLUSD",1732384939139,11.81838087,256.36,256.34,5.48172856]
["bitfinex","SOLUSD",1732384939636,11.81838087,256.36,256.31,5.47283518]
["bitfinex","SOLUSD",1732384939810,15.059,256.43,256.28,5.48172856]
["bitfinex","SOLUSD",1732384939811,11.81838087,256.32,256.28,5.48172856]
["bitfinex","SOLUSD",1732384940010,11.81838087,256.29,256.28,5.48172856]
["bitfinex","SOLUSD",1732384941407,11.81838087,256.29,256.25,5.47283518]
["bitfinex","SOLUSD",1732384941611,11.81838087,256.29,256.25,10.95456374]
["bitfinex","SOLUSD",1732384941842,11.81838087,256.31,256.26,10.95456374]
["bitfinex","SOLUSD",1732384942011,11.81838087,256.31,256.27,20.0]
["bitfinex","SOLUSD",1732384942207,11.81838087,256.31,256.29,20.0]
["bitfinex","SOLUSD",1732384942634,11.81838087,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732384943140,11.81838087,256.31,256.22,20.0]
["bitfinex","SOLUSD",1732384943440,11.81838087,256.36,256.21,5.48172856]
["bitfinex","SOLUSD",1732384943441,10.0,256.35,256.21,5.48172856]
["bitfinex","SOLUSD",1732384943614,11.81838087,256.25,256.21,5.48172856]
["bitfinex","SOLUSD",1732384943810,11.81838087,256.23,256.21,5.48172856]
["bitfinex","SOLUSD",1732384944114,11.81838087,256.25,256.21,5.48172856]
["bitfinex","SOLUSD",1732384944314,11.81838087,256.27,256.21,5.48172856]
["bitfinex","SOLUSD",1732384944529,11.81838087,256.29,256.22,20.0]
["bitfinex","SOLUSD",1732384944733,11.81838087,256.29,256.23,5.48172856]
["bitfinex","SOLUSD",1732384944937,11.81838087,256.29,256.24,20.0]
["bitfinex","SOLUSD",1732384945121,11.81838087,256.27,256.26,43.776884]
["bitfinex","SOLUSD",1732384945317,11.81838087,256.29,256.26,43.776884]
["bitfinex","SOLUSD",1732384945631,11.81838087,256.29,256.27,23.776884]
["bitfinex","SOLUSD",1732384946532,11.81838087,256.29,256.23,23.776884]
["bitfinex","SOLUSD",1732384946840,11.81838087,256.27,256.23,23.776884]
["bitfinex","SOLUSD",1732384947340,11.81838087,256.25,256.17,11.81838087]
["bitfinex","SOLUSD",1732384947634,11.81838087,256.27,256.2,20.0]
["bitfinex","SOLUSD",1732384948640,11.81838087,256.27,256.22,20.0]
["bitfinex","SOLUSD",1732384948940,11.81838087,256.27,256.23,23.776884]
["bitfinex","SOLUSD",1732384950040,11.81838087,256.25,256.23,23.776884]
["bitfinex","SOLUSD",1732384951026,11.81838087,256.27,256.23,23.776884]
["bitfinex","SOLUSD",1732384952643,11.81838087,256.25,256.23,23.776884]
["bitfinex","SOLUSD",1732384953222,11.81838087,256.25,256.13,11.81838087]
["bitfinex","SOLUSD",1732384953517,11.81838087,256.17,256.11,22.8962]
["bitfinex","SOLUSD",1732384953742,11.81838087,256.19,256.13,5.47283518]
["bitfinex","SOLUSD",1732384954426,11.81838087,256.23,256.13,22.22499461]
["bitfinex","SOLUSD",1732384954631,11.81838087,256.23,256.14,29.24971918]
["bitfinex","SOLUSD",1732384955333,11.81838087,256.23,256.17,20.0]
["bitfinex","SOLUSD",1732384955533,11.81838087,256.23,256.18,23.776884]
["bitfinex","SOLUSD",1732384956124,11.81838087,256.21,256.18,23.776884]
["bitfinex","SOLUSD",1732384956527,11.81838087,256.19,256.18,23.776884]
["bitfinex","SOLUSD",1732384956744,11.81838087,256.19,256.18,43.776884]
["bitfinex","SOLUSD",1732384957243,11.81838087,256.19,256.18,23.776884]
["bitfinex","SOLUSD",1732384958722,11.81838087,256.19,256.08,5.47283518]
["bitfinex","SOLUSD",1732384959031,11.81838087,256.09,256.02,10.40661374]
["bitfinex","SOLUSD",1732384960631,11.81838087,256.09,256.02,24.93377856]
["bitfinex","SOLUSD",1732384960933,11.81838087,256.09,256.02,4.93377856]
["bitfinex","SOLUSD",1732384961248,11.81838087,256.05,256.02,4.93377856]
["bitfinex","SOLUSD",1732384962440,11.81838087,256.03,255.97,5.17199126]
["bitfinex","SOLUSD",1732384962641,11.81838087,256.03,255.97,10.10576982]
["bitfinex","SOLUSD",1732384962856,11.81838087,256.03,255.97,5.17199126]
["bitfinex","SOLUSD",1732384963157,11.81838087,256.05,255.98,5.11244911]
["bitfinex","SOLUSD",1732384963339,11.81838087,256.03,255.98,5.11244911]
["bitfinex","SOLUSD",1732384963520,11.81838087,256.03,255.99,23.776884]
["bitfinex","SOLUSD",1732384963724,11.81838087,256.08,256.0,11.81838087]
["bitfinex","SOLUSD",1732384963938,11.81838087,256.08,256.01,23.776884]
["bitfinex","SOLUSD",1732384964133,11.81838087,256.06,255.98,16.93082998]
["bitfinex","SOLUSD",1732384964335,10.0,256.12,255.98,16.93082998]
["bitfinex","SOLUSD",1732384964336,11.81838087,256.04,255.98,5.11244911]
["bitfinex","SOLUSD",1732384964548,11.81838087,256.04,255.99,20.0]
["bitfinex","SOLUSD",1732384965648,11.81838087,256.04,256.0,23.776884]
["bitfinex","SOLUSD",1732384965827,11.81838087,256.02,255.94,20.0]
["bitfinex","SOLUSD",1732384966026,11.81838087,255.95,255.71,19.29232437]
["bitfinex","SOLUSD",1732384966229,11.81838087,255.97,255.8,11.81838087]
["bitfinex","SOLUSD",1732384966230,11.81838087,255.89,255.8,11.81838087]
["bitfinex","SOLUSD",1732384966754,22.2565,256.01,255.71,11.81838087]
["bitfinex","SOLUSD",1732384966755,11.81838087,255.91,255.84,11.81838087]
["bitfinex","SOLUSD",1732384967353,11.81838087,255.93,255.84,11.81838087]
["bitfinex","SOLUSD",1732384968255,11.81838087,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732384968437,11.81838087,255.95,255.9,20.0]
["bitfinex","SOLUSD",1732384968630,11.81838087,255.99,255.91,23.776884]
["bitfinex","SOLUSD",1732384968850,11.81838087,256.01,255.94,11.81838087]
["bitfinex","SOLUSD",1732384969031,11.81838087,256.01,255.95,23.776884]
["bitfinex","SOLUSD",1732384969746,6.3915,256.07,255.95,23.776884]
["bitfinex","SOLUSD",1732384969747,11.81838087,256.03,255.95,23.776884]
["bitfinex","SOLUSD",1732384970231,11.81838087,256.03,255.94,11.81838087]
["bitfinex","SOLUSD",1732384970232,11.81838087,256.03,255.97,23.776884]
["bitfinex","SOLUSD",1732384970436,11.81838087,256.03,255.98,20.0]
["bitfinex","SOLUSD",1732384970638,11.81838087,256.03,255.99,23.776884]
["bitfinex","SOLUSD",1732384972754,11.81838087,256.09,256.01,23.776884]
["bitfinex","SOLUSD",1732384972958,11.81838087,256.1,256.03,23.776884]
["bitfinex","SOLUSD",1732384973256,11.81838087,256.12,256.05,23.776884]
["bitfinex","SOLUSD",1732384973461,11.81838087,256.11,256.05,23.776884]
["bitfinex","SOLUSD",1732384973935,11.81838087,256.11,256.04,20.0]
["bitfinex","SOLUSD",1732384974336,11.81838087,256.11,256.05,23.776884]
["bitfinex","SOLUSD",1732384974531,11.81838087,256.09,256.05,23.776884]
["bitfinex","SOLUSD",1732384975258,10.0,256.16,256.05,23.776884]
["bitfinex","SOLUSD",1732384975259,11.81838087,256.07,256.05,23.776884]
["bitfinex","SOLUSD",1732384976440,11.81838087,256.09,256.05,23.776884]
["bitfinex","SOLUSD",1732384977055,11.81838087,256.11,256.05,23.776884]
["bitfinex","SOLUSD",1732384978164,11.81838087,256.09,256.05,23.776884]
["bitfinex","SOLUSD",1732384978341,11.81838087,256.07,256.05,23.776884]
["bitfinex","SOLUSD",1732384978848,11.81838087,256.09,256.05,23.776884]
["bitfinex","SOLUSD",1732384979563,11.81838087,256.07,256.05,23.776884]
["bitfinex","SOLUSD",1732384980060,11.81838087,256.07,255.97,33.75538087]
["bitfinex","SOLUSD",1732384980259,10.0,256.13,255.97,33.75538087]
["bitfinex","SOLUSD",1732384980260,11.81838087,256.03,255.97,33.75538087]
["bitfinex","SOLUSD",1732384980436,11.81838087,256.03,255.97,21.937]
["bitfinex","SOLUSD",1732384980635,18.98494361,256.03,255.98,20.0]
["bitfinex","SOLUSD",1732384981367,18.98494361,256.05,255.99,23.776884]
["bitfinex","SOLUSD",1732384981751,18.98494361,256.05,256.01,23.776884]
["bitfinex","SOLUSD",1732384981944,18.98494361,256.05,256.02,20.0]
["bitfinex","SOLUSD",1732384982266,18.98494361,256.05,256.03,23.776884]
["bitfinex","SOLUSD",1732384983568,18.98494361,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732384983759,18.98494361,256.1,255.91,26.61611578]
["bitfinex","SOLUSD",1732384983760,18.98494361,255.99,255.92,7.80163523]
["bitfinex","SOLUSD",1732384983949,18.98494361,255.97,255.91,21.937]
["bitfinex","SOLUSD",1732384984147,18.98494361,255.97,255.89,18.98494361]
["bitfinex","SOLUSD",1732384984355,6.0475,256.04,255.87,26.60590611]
["bitfinex","SOLUSD",1732384984356,18.98494361,255.95,255.87,26.60590611]
["bitfinex","SOLUSD",1732384985047,18.98494361,255.95,255.74,10.0]
["bitfinex","SOLUSD",1732384985048,18.98494361,255.89,255.79,18.98494361]
["bitfinex","SOLUSD",1732384985255,18.98494361,255.85,255.78,7.95580064]
["bitfinex","SOLUSD",1732384985454,18.98494361,255.85,255.77,18.98494361]
["bitfinex","SOLUSD",1732384986568,18.98494361,255.85,255.77,26.87219334]
["bitfinex","SOLUSD",1732384986767,18.98494361,255.85,255.74,15.3553]
["bitfinex","SOLUSD",1732384986949,18.98494361,255.83,255.74,15.3553]
["bitfinex","SOLUSD",1732384987146,18.98494361,255.83,255.75,18.98494361]
["bitfinex","SOLUSD",1732384987353,18.98494361,255.85,255.77,18.98494361]
["bitfinex","SOLUSD",1732384987851,18.98494361,255.87,255.77,18.98494361]
["bitfinex","SOLUSD",1732384988671,18.98494361,255.89,255.81,18.98494361]
["bitfinex","SOLUSD",1732384989174,18.98494361,255.89,255.82,23.776884]
["bitfinex","SOLUSD",1732384989467,18.98494361,255.89,255.84,23.776884]
["bitfinex","SOLUSD",1732384989667,18.98494361,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1732384990058,18.98494361,255.91,255.87,20.0]
["bitfinex","SOLUSD",1732384990367,18.98494361,255.93,255.88,23.776884]
["bitfinex","SOLUSD",1732384990567,18.98494361,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732384990874,18.98494361,255.91,255.88,23.776884]
["bitfinex","SOLUSD",1732384991760,18.98494361,255.93,255.86,23.776884]
["bitfinex","SOLUSD",1732384991955,18.98494361,255.95,255.88,23.776884]
["bitfinex","SOLUSD",1732384992678,18.98494361,255.95,255.9,23.776884]
["bitfinex","SOLUSD",1732384992859,6.0475,256.04,255.88,23.776884]
["bitfinex","SOLUSD",1732384992860,18.98494361,255.97,255.88,23.776884]
["bitfinex","SOLUSD",1732384993055,6.0475,256.04,255.9,23.776884]
["bitfinex","SOLUSD",1732384993056,18.98494361,255.95,255.9,23.776884]
["bitfinex","SOLUSD",1732384993254,18.98494361,255.93,255.9,23.776884]
["bitfinex","SOLUSD",1732384993972,18.98494361,255.91,255.9,23.776884]
["bitfinex","SOLUSD",1732384994224,18.98494361,255.91,255.76,18.98494361]
["bitfinex","SOLUSD",1732384994476,28.98494361,255.97,255.76,18.98494361]
["bitfinex","SOLUSD",1732384994477,18.98494361,255.85,255.76,18.98494361]
["bitfinex","SOLUSD",1732384994652,18.98494361,255.83,255.74,34.34024361]
["bitfinex","SOLUSD",1732384995167,18.98494361,255.83,255.74,15.3553]
["bitfinex","SOLUSD",1732384995478,18.98494361,255.83,255.74,18.98494361]
["bitfinex","SOLUSD",1732384995777,18.98494361,255.83,255.75,4.67911578]
["bitfinex","SOLUSD",1732384996379,18.98494361,255.85,255.78,18.98494361]
["bitfinex","SOLUSD",1732384996678,18.98494361,255.85,255.79,23.776884]
["bitfinex","SOLUSD",1732384998175,18.98494361,255.83,255.78,20.0]
["bitfinex","SOLUSD",1732384998382,18.98494361,255.83,255.79,23.776884]
["bitfinex","SOLUSD",1732384998565,18.98494361,255.81,255.79,23.776884]
["bitfinex","SOLUSD",1732384999678,18.98494361,255.85,255.79,23.776884]
["bitfinex","SOLUSD",1732384999989,18.98494361,255.85,255.78,23.776884]
["bitfinex","SOLUSD",1732385001190,18.98494361,255.83,255.78,23.776884]
["bitfinex","SOLUSD",1732385001363,18.98494361,255.83,255.76,23.776884]
["bitfinex","SOLUSD",1732385001565,18.98494361,255.81,255.74,23.776884]
["bitfinex","SOLUSD",1732385001979,18.98494361,255.81,255.73,18.98494361]
["bitfinex","SOLUSD",1732385002182,10.0,255.85,255.71,18.98494361]
["bitfinex","SOLUSD",1732385002183,18.98494361,255.79,255.71,18.98494361]
["bitfinex","SOLUSD",1732385002397,18.98494361,255.77,255.69,18.98494361]
["bitfinex","SOLUSD",1732385003162,18.98494361,255.77,255.62,23.00322052]
["bitfinex","SOLUSD",1732385003163,6.4288,255.76,255.62,7.71242052]
["bitfinex","SOLUSD",1732385003368,18.98494361,255.72,255.65,18.98494361]
["bitfinex","SOLUSD",1732385004062,18.98494361,255.72,255.63,18.98494361]
["bitfinex","SOLUSD",1732385006274,18.98494361,255.72,255.53,6.3373]
["bitfinex","SOLUSD",1732385006478,18.98494361,255.72,255.64,23.776884]
["bitfinex","SOLUSD",1732385007862,18.98494361,255.72,255.66,23.776884]
["bitfinex","SOLUSD",1732385008897,6.4288,255.76,255.7,23.776884]
["bitfinex","SOLUSD",1732385010976,25.41374361,255.76,255.7,23.776884]
["bitfinex","SOLUSD",1732385012181,25.41374361,255.76,255.68,23.776884]
["bitfinex","SOLUSD",1732385012890,11.89356622,255.75,255.68,23.776884]
["bitfinex","SOLUSD",1732385015173,6.4288,255.76,255.68,23.776884]
["bitfinex","SOLUSD",1732385015174,11.89356622,255.72,255.68,23.776884]
["bitfinex","SOLUSD",1732385015374,11.89356622,255.7,255.68,23.776884]
["bitfinex","SOLUSD",1732385015789,11.89356622,255.7,255.62,11.89356622]
["bitfinex","SOLUSD",1732385017204,11.89356617,255.7,255.63,23.776884]
["bitfinex","SOLUSD",1732385018284,11.89356622,255.68,255.62,23.776884]
["bitfinex","SOLUSD",1732385019009,26.4288,255.76,255.64,23.776884]
["bitfinex","SOLUSD",1732385019010,11.89356622,255.71,255.64,23.776884]
["bitfinex","SOLUSD",1732385019907,11.89356622,255.73,255.65,11.89356622]
["bitfinex","SOLUSD",1732385020500,11.89356622,255.73,255.66,23.776884]
["bitfinex","SOLUSD",1732385020702,10.0,255.74,255.66,23.776884]
["bitfinex","SOLUSD",1732385020703,11.89356622,255.71,255.66,23.776884]
["bitfinex","SOLUSD",1732385021097,11.89356622,255.71,255.64,23.776884]
["bitfinex","SOLUSD",1732385021581,11.89356622,255.73,255.66,23.776884]
["bitfinex","SOLUSD",1732385021907,10.0,255.75,255.66,23.776884]
["bitfinex","SOLUSD",1732385021908,11.89356622,255.71,255.66,23.776884]
["bitfinex","SOLUSD",1732385022075,11.89356622,255.73,255.66,23.776884]
["bitfinex","SOLUSD",1732385022275,10.0,255.74,255.65,23.776884]
["bitfinex","SOLUSD",1732385022479,11.89356622,255.73,255.65,35.67045022]
["bitfinex","SOLUSD",1732385022710,10.0,255.74,255.66,11.89356622]
["bitfinex","SOLUSD",1732385022711,21.89356622,255.74,255.66,11.89356622]
["bitfinex","SOLUSD",1732385022883,20.94111769,255.74,255.67,23.776884]
["bitfinex","SOLUSD",1732385023080,10.94111769,255.74,255.67,23.776884]
["bitfinex","SOLUSD",1732385023599,20.0,255.75,255.68,11.89356622]
["bitfinex","SOLUSD",1732385023811,18.32236622,255.76,255.63,7.79931228]
["bitfinex","SOLUSD",1732385023812,6.4288,255.76,255.69,23.776884]
["bitfinex","SOLUSD",1732385023988,6.42879994,255.76,255.69,35.67045022]
["bitfinex","SOLUSD",1732385024189,11.89356622,255.78,255.72,23.776884]
["bitfinex","SOLUSD",1732385024691,11.89356622,255.8,255.73,11.89356622]
["bitfinex","SOLUSD",1732385024890,11.89356622,255.8,255.74,23.776884]
["bitfinex","SOLUSD",1732385025606,11.89356622,255.8,255.73,23.776884]
["bitfinex","SOLUSD",1732385025982,11.89356622,255.76,255.71,23.776884]
["bitfinex","SOLUSD",1732385026310,11.89356622,255.75,255.71,23.776884]
["bitfinex","SOLUSD",1732385026679,11.89356622,255.72,255.64,11.89356622]
["bitfinex","SOLUSD",1732385027007,11.89356622,255.71,255.64,11.89356622]
["bitfinex","SOLUSD",1732385027389,11.89356622,255.7,255.63,11.89356622]
["bitfinex","SOLUSD",1732385027591,11.89356622,255.71,255.63,11.89356622]
["bitfinex","SOLUSD",1732385028586,11.89356622,255.68,255.61,11.89356622]
["bitfinex","SOLUSD",1732385028802,11.89356622,255.67,255.6,11.89356622]
["bitfinex","SOLUSD",1732385029009,11.89356622,255.64,255.57,11.89356622]
["bitfinex","SOLUSD",1732385029489,11.89356622,255.66,255.58,11.89356622]
["bitfinex","SOLUSD",1732385029906,11.89356622,255.67,255.59,11.89356622]
["bitfinex","SOLUSD",1732385030401,10.0,255.73,255.63,11.89356622]
["bitfinex","SOLUSD",1732385030591,11.89356622,255.7,255.64,23.776884]
["bitfinex","SOLUSD",1732385031114,11.89356622,255.7,255.63,23.776884]
["bitfinex","SOLUSD",1732385031286,11.89356622,255.7,255.63,35.67045022]
["bitfinex","SOLUSD",1732385032592,11.89356622,255.72,255.65,11.89356622]
["bitfinex","SOLUSD",1732385032914,11.89356622,255.75,255.68,11.89356622]
["bitfinex","SOLUSD",1732385033090,11.89356622,255.77,255.7,11.89356622]
["bitfinex","SOLUSD",1732385033291,11.89356622,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1732385033604,11.89356622,255.77,255.71,23.776884]
["bitfinex","SOLUSD",1732385034112,11.89356622,255.79,255.71,35.67045022]
["bitfinex","SOLUSD",1732385034295,25.7119,255.8,255.71,35.67045022]
["bitfinex","SOLUSD",1732385034296,11.89356622,255.77,255.71,23.776884]
["bitfinex","SOLUSD",1732385034498,11.89356622,255.73,255.7,23.776884]
["bitfinex","SOLUSD",1732385035088,11.89356622,255.71,255.62,7.83084544]
["bitfinex","SOLUSD",1732385035307,10.0,255.72,255.52,21.8523]
["bitfinex","SOLUSD",1732385035508,21.89356622,255.72,255.64,11.89356622]
["bitfinex","SOLUSD",1732385035811,11.89356622,255.74,255.67,11.89356622]
["bitfinex","SOLUSD",1732385036285,11.89356622,255.75,255.69,23.776884]
["bitfinex","SOLUSD",1732385036727,11.89356622,255.76,255.7,11.89356622]
["bitfinex","SOLUSD",1732385037013,25.7119,255.8,255.58,11.89356622]
["bitfinex","SOLUSD",1732385037014,15.7119,255.8,255.74,23.776884]
["bitfinex","SOLUSD",1732385037393,11.89356622,255.82,255.74,35.67045022]
["bitfinex","SOLUSD",1732385037604,21.89356622,255.8,255.73,23.776884]
["bitfinex","SOLUSD",1732385038004,11.89356622,255.78,255.73,23.776884]
["bitfinex","SOLUSD",1732385038610,11.89356622,255.76,255.73,23.776884]
["bitfinex","SOLUSD",1732385038806,11.89356622,255.77,255.73,23.776884]
["bitfinex","SOLUSD",1732385040115,11.89356622,255.78,255.73,23.776884]
["bitfinex","SOLUSD",1732385040294,11.89356622,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1732385040490,15.617793,255.8,255.75,23.776884]
["bitfinex","SOLUSD",1732385040801,10.0,255.81,255.75,23.776884]
["bitfinex","SOLUSD",1732385040992,11.89356622,255.77,255.75,23.776884]
["bitfinex","SOLUSD",1732385041200,11.89356622,255.77,255.65,15.4009]
["bitfinex","SOLUSD",1732385041201,11.89356622,255.77,255.69,23.776884]
["bitfinex","SOLUSD",1732385041794,11.89356622,255.77,255.71,23.776884]
["bitfinex","SOLUSD",1732385041996,11.89356622,255.75,255.69,23.776884]
["bitfinex","SOLUSD",1732385042913,11.89356622,255.77,255.69,23.776884]
["bitfinex","SOLUSD",1732385044212,10.0,255.75,255.69,23.776884]
["bitfinex","SOLUSD",1732385044400,11.89356622,255.71,255.66,23.776884]
["bitfinex","SOLUSD",1732385044602,21.89356622,255.73,255.66,23.776884]
["bitfinex","SOLUSD",1732385045117,11.89356622,255.71,255.63,11.89356622]
["bitfinex","SOLUSD",1732385045313,11.89356622,255.72,255.64,11.89356622]
["bitfinex","SOLUSD",1732385046528,11.89356622,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1732385049830,11.89356622,255.72,255.65,35.67045022]
["bitfinex","SOLUSD",1732385050034,11.89356622,255.74,255.65,35.67045022]
["bitfinex","SOLUSD",1732385050200,21.89356622,255.74,255.65,35.67045022]
["bitfinex","SOLUSD",1732385050400,11.89356622,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1732385051738,11.89356622,255.68,255.62,23.776884]
["bitfinex","SOLUSD",1732385052036,11.89356622,255.69,255.62,23.776884]
["bitfinex","SOLUSD",1732385053126,11.89356622,255.71,255.64,11.89356622]
["bitfinex","SOLUSD",1732385053834,11.89356622,255.7,255.63,11.89356622]
["bitfinex","SOLUSD",1732385054414,11.89356622,255.71,255.63,11.89356622]
["bitfinex","SOLUSD",1732385055035,11.89356622,255.72,255.65,11.89356622]
["bitfinex","SOLUSD",1732385055334,11.89356622,255.75,255.67,11.89356622]
["bitfinex","SOLUSD",1732385055910,11.89356622,255.75,255.68,11.89356622]
["bitfinex","SOLUSD",1732385056121,11.89356622,255.78,255.7,11.89356622]
["bitfinex","SOLUSD",1732385056632,7.61149306,255.78,255.7,7.61149306]
["bitfinex","SOLUSD",1732385057029,7.61149306,255.77,255.7,7.61149306]
["bitfinex","SOLUSD",1732385057534,7.61149306,255.76,255.69,7.61149306]
["bitfinex","SOLUSD",1732385058729,11.89437156,255.76,255.69,11.89437156]
["bitfinex","SOLUSD",1732385061442,11.89437156,255.77,255.7,11.89437156]
["bitfinex","SOLUSD",1732385061621,11.89437156,255.82,255.75,11.89437156]
["bitfinex","SOLUSD",1732385061830,11.89437156,255.8,255.73,11.89437156]
["bitfinex","SOLUSD",1732385062216,11.89437156,255.8,255.72,11.89437156]
["bitfinex","SOLUSD",1732385064846,11.89437156,255.8,255.72,19.60326556]
["bitfinex","SOLUSD",1732385066713,11.89437156,255.79,255.72,7.708894]
["bitfinex","SOLUSD",1732385066919,11.89437156,255.74,255.67,11.89437156]
["bitfinex","SOLUSD",1732385067641,11.89437156,255.75,255.68,11.89437156]
["bitfinex","SOLUSD",1732385067939,11.89437156,255.76,255.69,11.89437156]
["bitfinex","SOLUSD",1732385068931,10.0,255.82,255.71,11.89437156]
["bitfinex","SOLUSD",1732385069222,11.89437156,255.78,255.7,11.89437156]
["bitfinex","SOLUSD",1732385069751,11.89437156,255.79,255.71,11.89437156]
["bitfinex","SOLUSD",1732385070329,11.89437156,255.83,255.76,11.89437156]
["bitfinex","SOLUSD",1732385070738,11.89437156,255.81,255.74,11.89437156]
["bitfinex","SOLUSD",1732385071056,27.22747156,255.86,255.78,11.89437156]
["bitfinex","SOLUSD",1732385071255,11.89437156,255.86,255.78,11.89437156]
["bitfinex","SOLUSD",1732385071540,11.89437156,255.85,255.78,11.89437156]
["bitfinex","SOLUSD",1732385072055,11.89437156,255.85,255.76,11.89437156]
["bitfinex","SOLUSD",1732385072422,11.89437156,255.83,255.76,11.89437156]
["bitfinex","SOLUSD",1732385072854,11.89437156,255.83,255.74,11.89437156]
["bitfinex","SOLUSD",1732385074455,11.89437156,255.85,255.76,11.89437156]
["bitfinex","SOLUSD",1732385076061,11.89437156,255.85,255.68,8.40770249]
["bitfinex","SOLUSD",1732385076062,11.89437156,255.85,255.78,11.89437156]
["bitfinex","SOLUSD",1732385076731,6.1282,255.91,255.82,11.89437156]
["bitfinex","SOLUSD",1732385076933,11.89437156,255.89,255.82,11.89437156]
["bitfinex","SOLUSD",1732385077155,11.89437156,255.88,255.81,11.89437156]
["bitfinex","SOLUSD",1732385077457,11.89437156,255.88,255.79,11.89437156]
["bitfinex","SOLUSD",1732385077664,11.89437156,255.87,255.79,11.89437156]
["bitfinex","SOLUSD",1732385078663,11.89437156,255.87,255.75,22.0776]
["bitfinex","SOLUSD",1732385078836,11.89437156,255.87,255.78,11.89437156]
["bitfinex","SOLUSD",1732385079340,11.89437156,255.85,255.78,11.89437156]
["bitfinex","SOLUSD",1732385079537,11.89437156,255.86,255.75,15.9543]
["bitfinex","SOLUSD",1732385079742,11.89437156,255.86,255.78,11.89437156]
["bitfinex","SOLUSD",1732385080642,10.0,255.9,255.75,15.9543]
["bitfinex","SOLUSD",1732385080643,7.60617994,255.87,255.75,15.9543]
["bitfinex","SOLUSD",1732385080854,7.60617994,255.87,255.79,7.60617994]
["bitfinex","SOLUSD",1732385082739,10.0,255.9,255.72,23.776884]
["bitfinex","SOLUSD",1732385082740,7.60617994,255.84,255.72,23.776884]
["bitfinex","SOLUSD",1732385083043,7.60617994,255.85,255.77,7.60617994]
["bitfinex","SOLUSD",1732385085647,10.0,255.89,255.7,38.23417676]
["bitfinex","SOLUSD",1732385085648,7.60617994,255.81,255.72,7.60617994]
["bitfinex","SOLUSD",1732385085960,7.60617994,255.81,255.7,28.21787676]
["bitfinex","SOLUSD",1732385085961,7.60617994,255.79,255.7,7.60617994]
["bitfinex","SOLUSD",1732385086364,7.60617994,255.77,255.7,7.60617994]
["bitfinex","SOLUSD",1732385088865,16.0641,255.81,255.75,7.60617994]
["bitfinex","SOLUSD",1732385089053,16.0641,255.81,255.7,23.776884]
["bitfinex","SOLUSD",1732385089054,7.60617994,255.85,255.71,30.42471976]
["bitfinex","SOLUSD",1732385089250,7.60617994,255.81,255.74,7.60617994]
["bitfinex","SOLUSD",1732385089566,7.60617994,255.83,255.76,7.60617994]
["bitfinex","SOLUSD",1732385090450,7.60617994,255.86,255.78,7.60617994]
["bitfinex","SOLUSD",1732385090655,7.60617994,255.82,255.74,7.60617994]
["bitfinex","SOLUSD",1732385090963,7.60617994,255.82,255.7,28.40149655]
["bitfinex","SOLUSD",1732385091171,7.60617994,255.82,255.75,7.60617994]
["bitfinex","SOLUSD",1732385091470,7.60617994,255.82,255.7,28.40149655]
["bitfinex","SOLUSD",1732385091803,7.60617994,255.82,255.75,7.60617994]
["bitfinex","SOLUSD",1732385092581,7.60617994,255.78,255.71,7.60617994]
["bitfinex","SOLUSD",1732385094466,10.0,255.85,255.73,7.60617994]
["bitfinex","SOLUSD",1732385094665,22.08080866,255.87,255.71,7.60617994]
["bitfinex","SOLUSD",1732385094666,7.60617994,255.79,255.71,7.60617994]
["bitfinex","SOLUSD",1732385095074,7.60617994,255.79,255.65,23.776884]
["bitfinex","SOLUSD",1732385095377,7.60617994,255.79,255.71,7.60617994]
["bitfinex","SOLUSD",1732385096458,7.60617994,255.75,255.64,23.75455371]
["bitfinex","SOLUSD",1732385096658,7.60617994,255.73,255.65,7.60617994]
["bitfinex","SOLUSD",1732385096969,7.60617994,255.73,255.64,7.66425371]
["bitfinex","SOLUSD",1732385097280,7.60617994,255.71,255.63,7.60617994]
["bitfinex","SOLUSD",1732385097457,7.60617994,255.73,255.65,7.60617994]
["bitfinex","SOLUSD",1732385098078,7.60617994,255.73,255.64,7.60617994]
["bitfinex","SOLUSD",1732385100472,7.60617994,255.7,255.62,7.60617994]
["bitfinex","SOLUSD",1732385101176,15.2504,255.76,255.66,7.60617994]
["bitfinex","SOLUSD",1732385101480,7.60617994,255.73,255.66,7.60617994]
["bitfinex","SOLUSD",1732385101784,15.2504,255.76,255.71,7.60617994]
["bitfinex","SOLUSD",1732385101954,14.21627994,255.79,255.71,7.60617994]
["bitfinex","SOLUSD",1732385102464,7.60617994,255.77,255.71,7.60617994]
["bitfinex","SOLUSD",1732385102774,6.6101,255.79,255.64,4.62461255]
["bitfinex","SOLUSD",1732385102775,7.60617994,255.75,255.67,7.60617994]
["bitfinex","SOLUSD",1732385102975,6.6101,255.79,255.71,7.60617994]
["bitfinex","SOLUSD",1732385103469,7.60617994,255.8,255.73,7.60617994]
["bitfinex","SOLUSD",1732385103678,15.2504,255.82,255.73,7.60617994]
["bitfinex","SOLUSD",1732385103974,7.60617994,255.8,255.73,7.60617994]
["bitfinex","SOLUSD",1732385104175,7.60617994,255.78,255.7,7.60617994]
["bitfinex","SOLUSD",1732385104481,7.60617994,255.79,255.71,7.60617994]
["bitfinex","SOLUSD",1732385104673,7.60617994,255.76,255.68,7.60617994]
["bitfinex","SOLUSD",1732385105181,7.60617994,255.74,255.66,7.60617994]
["bitfinex","SOLUSD",1732385106478,7.60617994,255.74,255.63,7.70157511]
["bitfinex","SOLUSD",1732385106684,20.0,255.81,255.63,7.60617994]
["bitfinex","SOLUSD",1732385106685,7.60617994,255.71,255.63,7.60617994]
["bitfinex","SOLUSD",1732385106860,15.2504,255.7,255.53,3.81380786]
["bitfinex","SOLUSD",1732385107057,15.2504,255.7,255.5,7.60617994]
["bitfinex","SOLUSD",1732385107058,20.0,255.68,255.5,7.60617994]
["bitfinex","SOLUSD",1732385107261,7.60617994,255.6,255.52,7.60617994]
["bitfinex","SOLUSD",1732385107568,7.60617994,255.62,255.52,7.60617994]
["bitfinex","SOLUSD",1732385108062,7.60617994,255.6,255.44,23.12186394]
["bitfinex","SOLUSD",1732385108270,7.60617994,255.6,255.53,7.60617994]
["bitfinex","SOLUSD",1732385108474,10.0,255.67,255.53,7.60617994]
["bitfinex","SOLUSD",1732385108475,20.0,255.67,255.53,7.60617994]
["bitfinex","SOLUSD",1732385108654,11.90820166,255.61,255.53,11.90820166]
["bitfinex","SOLUSD",1732385108856,11.90820166,255.65,255.57,11.90820166]
["bitfinex","SOLUSD",1732385109072,11.90820166,255.67,255.59,11.90820166]
["bitfinex","SOLUSD",1732385109877,11.90820166,255.67,255.54,4.37183477]
["bitfinex","SOLUSD",1732385109878,11.90820166,255.69,255.61,11.90820166]
["bitfinex","SOLUSD",1732385110272,11.90820166,255.71,255.63,11.90820166]
["bitfinex","SOLUSD",1732385110853,11.90820166,255.73,255.65,11.90820166]
["bitfinex","SOLUSD",1732385111086,11.90820166,255.75,255.67,11.90820166]
["bitfinex","SOLUSD",1732385111580,11.90820166,255.68,255.57,23.18469433]
["bitfinex","SOLUSD",1732385111753,11.90820166,255.7,255.61,11.90820166]
["bitfinex","SOLUSD",1732385112977,11.90820166,255.68,255.61,11.90820166]
["bitfinex","SOLUSD",1732385114489,20.0,255.78,255.63,11.90820166]
["bitfinex","SOLUSD",1732385114668,16.2708,255.81,255.63,11.90820166]
["bitfinex","SOLUSD",1732385114669,11.90820166,255.72,255.63,11.90820166]
["bitfinex","SOLUSD",1732385114868,11.90820166,255.72,255.65,11.90820166]
["bitfinex","SOLUSD",1732385115261,11.90820166,255.74,255.65,11.90820166]
["bitfinex","SOLUSD",1732385115462,11.90820166,255.76,255.69,11.90820166]
["bitfinex","SOLUSD",1732385116970,11.90820166,255.76,255.67,11.90820166]
["bitfinex","SOLUSD",1732385117584,6.2708,255.81,255.65,11.90820166]
["bitfinex","SOLUSD",1732385117585,11.90820166,255.74,255.65,11.90820166]
["bitfinex","SOLUSD",1732385117768,11.90820166,255.72,255.65,11.90820166]
["bitfinex","SOLUSD",1732385118168,11.90820166,255.72,255.59,20.0]
["bitfinex","SOLUSD",1732385118374,11.90820166,255.68,255.61,11.90820166]
["bitfinex","SOLUSD",1732385118887,11.90820166,255.7,255.61,11.90820166]
["bitfinex","SOLUSD",1732385119782,11.90820166,255.7,255.63,11.90820166]
["bitfinex","SOLUSD",1732385121486,11.90820166,255.72,255.65,11.90820166]
["bitfinex","SOLUSD",1732385121832,11.90820166,255.76,255.59,23.776884]
["bitfinex","SOLUSD",1732385122000,11.90820166,255.78,255.69,11.90820166]
["bitfinex","SOLUSD",1732385124765,11.90820166,255.78,255.71,11.90820166]
["bitfinex","SOLUSD",1732385125289,11.90820166,255.83,255.75,11.90820166]
["bitfinex","SOLUSD",1732385125884,11.90820166,255.87,255.79,11.90820166]
["bitfinex","SOLUSD",1732385126482,11.90820166,255.85,255.77,11.90820166]
["bitfinex","SOLUSD",1732385127092,11.90820166,255.83,255.75,11.90820166]
["bitfinex","SOLUSD",1732385127277,11.90820166,255.85,255.77,11.90820166]
["bitfinex","SOLUSD",1732385128993,11.90820166,255.85,255.77,8.00820166]
["bitfinex","SOLUSD",1732385129381,11.90820166,255.83,255.75,11.90820166]
["bitfinex","SOLUSD",1732385129580,11.90820166,255.81,255.73,11.90820166]
["bitfinex","SOLUSD",1732385130703,11.90820166,255.81,255.71,11.90820166]
["bitfinex","SOLUSD",1732385132097,11.90820166,255.81,255.73,11.90820166]
["bitfinex","SOLUSD",1732385132304,11.90820166,255.83,255.75,11.90820166]
["bitfinex","SOLUSD",1732385135182,11.90820166,255.85,255.75,11.90820166]
["bitfinex","SOLUSD",1732385135483,11.90820166,255.89,255.81,11.90820166]
["bitfinex","SOLUSD",1732385136102,11.90820166,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732385136304,11.90820166,255.83,255.75,11.90820166]
["bitfinex","SOLUSD",1732385136515,11.90820166,255.85,255.77,11.90820166]
["bitfinex","SOLUSD",1732385137779,11.90820166,255.87,255.79,11.90820166]
["bitfinex","SOLUSD",1732385139703,11.90820166,255.85,255.77,11.90820166]
["bitfinex","SOLUSD",1732385140288,11.90820166,255.83,255.75,11.90820166]
["bitfinex","SOLUSD",1732385143317,11.90820166,255.85,255.77,11.90820166]
["bitfinex","SOLUSD",1732385144992,6.2708,255.93,255.71,11.90820166]
["bitfinex","SOLUSD",1732385144993,11.90820166,255.87,255.79,11.90820166]
["bitfinex","SOLUSD",1732385146097,11.90820166,255.87,255.7,23.776884]
["bitfinex","SOLUSD",1732385146098,11.90820166,255.85,255.77,11.90820166]
["bitfinex","SOLUSD",1732385146296,11.90820166,255.83,255.75,11.90820166]
["bitfinex","SOLUSD",1732385146506,11.90820166,255.81,255.73,11.90820166]
["bitfinex","SOLUSD",1732385146889,11.90820166,255.83,255.75,11.90820166]
["bitfinex","SOLUSD",1732385147091,11.90820166,255.83,255.7,7.78691093]
["bitfinex","SOLUSD",1732385147307,11.90820166,255.81,255.7,7.78691093]
["bitfinex","SOLUSD",1732385147521,11.90820166,255.79,255.7,7.78691093]
["bitfinex","SOLUSD",1732385147695,11.90820166,255.79,255.71,11.90820166]
["bitfinex","SOLUSD",1732385147903,11.90820166,255.79,255.63,6.3884]
["bitfinex","SOLUSD",1732385148092,11.90820166,255.77,255.68,11.90820166]
["bitfinex","SOLUSD",1732385148299,11.90820166,255.79,255.7,11.90820166]
["bitfinex","SOLUSD",1732385148494,11.90820166,255.81,255.72,11.90820166]
["bitfinex","SOLUSD",1732385148710,11.90820166,255.83,255.74,11.90820166]
["bitfinex","SOLUSD",1732385148912,11.90820166,255.85,255.76,11.90820166]
["bitfinex","SOLUSD",1732385149307,11.90820166,255.85,255.78,11.90820166]
["bitfinex","SOLUSD",1732385149510,11.90820166,255.87,255.8,11.90820166]
["bitfinex","SOLUSD",1732385149716,16.1634,255.88,255.8,11.90820166]
["bitfinex","SOLUSD",1732385150019,11.90820166,255.89,255.8,11.90820166]
["bitfinex","SOLUSD",1732385150403,11.90820166,255.89,255.82,11.90820166]
["bitfinex","SOLUSD",1732385150714,6.2708,255.93,255.84,11.90820166]
["bitfinex","SOLUSD",1732385150715,11.90820166,255.91,255.84,11.90820166]
["bitfinex","SOLUSD",1732385151019,11.90820166,255.89,255.82,11.90820166]
["bitfinex","SOLUSD",1732385152408,11.90820166,255.89,255.8,11.90820166]
["bitfinex","SOLUSD",1732385153501,11.90820166,255.89,255.82,11.90820166]
["bitfinex","SOLUSD",1732385153898,11.90820166,255.91,255.84,11.90820166]
["bitfinex","SOLUSD",1732385154101,11.90820166,255.93,255.84,11.90820166]
["bitfinex","SOLUSD",1732385154397,11.90820166,255.91,255.84,11.90820166]
["bitfinex","SOLUSD",1732385155124,6.3254,255.99,255.84,11.90820166]
["bitfinex","SOLUSD",1732385155125,11.90820166,255.97,255.9,11.90820166]
["bitfinex","SOLUSD",1732385155600,11.90820166,255.98,255.91,11.90820166]
["bitfinex","SOLUSD",1732385156437,6.3254,255.99,255.92,11.90820166]
["bitfinex","SOLUSD",1732385156725,6.3254,255.99,255.84,11.90820166]
["bitfinex","SOLUSD",1732385156726,27.64000166,256.01,255.93,11.90820166]
["bitfinex","SOLUSD",1732385157309,6.3254,256.06,255.97,11.90820166]
["bitfinex","SOLUSD",1732385157599,11.90820166,256.06,255.99,11.90820166]
["bitfinex","SOLUSD",1732385158009,11.90820166,256.06,255.97,11.90820166]
["bitfinex","SOLUSD",1732385158522,15.7318,256.08,255.91,11.90820166]
["bitfinex","SOLUSD",1732385158523,11.90820166,255.98,255.91,11.90820166]
["bitfinex","SOLUSD",1732385160330,11.90820166,255.96,255.89,11.90820166]
["bitfinex","SOLUSD",1732385160505,11.90820166,255.96,255.87,11.90820166]
["bitfinex","SOLUSD",1732385160704,11.90820166,255.94,255.85,11.90820166]
["bitfinex","SOLUSD",1732385160904,6.3254,256.0,255.8,21.7467]
["bitfinex","SOLUSD",1732385160905,11.90820166,255.91,255.83,11.90820166]
["bitfinex","SOLUSD",1732385161605,11.90820166,255.91,255.8,21.7467]
["bitfinex","SOLUSD",1732385161606,11.90820166,255.89,255.81,11.90820166]
["bitfinex","SOLUSD",1732385162311,11.90820166,255.87,255.79,11.90820166]
["bitfinex","SOLUSD",1732385162527,11.90820166,255.83,255.75,11.90820166]
["bitfinex","SOLUSD",1732385163022,11.90820166,255.79,255.71,11.90820166]
["bitfinex","SOLUSD",1732385163533,11.90820166,255.81,255.73,11.90820166]
["bitfinex","SOLUSD",1732385165412,11.90820166,255.81,255.71,11.90820166]
["bitfinex","SOLUSD",1732385165613,11.90820166,255.79,255.69,11.90820166]
["bitfinex","SOLUSD",1732385165820,11.90820166,255.77,255.69,11.90820166]
["bitfinex","SOLUSD",1732385167117,11.86848085,255.77,255.69,11.90820166]
["bitfinex","SOLUSD",1732385168134,11.90820166,255.81,255.73,11.90820166]
["bitfinex","SOLUSD",1732385169730,11.90820166,255.83,255.73,11.90820166]
["bitfinex","SOLUSD",1732385170038,6.447,255.88,255.64,10.0]
["bitfinex","SOLUSD",1732385170039,11.90820166,255.85,255.77,11.90820166]
["bitfinex","SOLUSD",1732385170338,11.90820166,255.83,255.73,11.90820166]
["bitfinex","SOLUSD",1732385170536,11.90820166,255.81,255.73,11.90820166]
["bitfinex","SOLUSD",1732385171340,11.90820166,255.79,255.71,11.90820166]
["bitfinex","SOLUSD",1732385172235,11.90820166,255.81,255.71,11.90820166]
["bitfinex","SOLUSD",1732385173245,6.447,255.88,255.69,11.90820166]
["bitfinex","SOLUSD",1732385173246,11.90820166,255.77,255.69,11.90820166]
["bitfinex","SOLUSD",1732385173634,10.0,255.87,255.69,11.90820166]
["bitfinex","SOLUSD",1732385173827,11.90820166,255.79,255.71,11.90820166]
["bitfinex","SOLUSD",1732385174335,11.90820166,255.81,255.71,11.90820166]
["bitfinex","SOLUSD",1732385174536,11.90820166,255.84,255.75,11.90820166]
["bitfinex","SOLUSD",1732385176256,11.90820166,255.78,255.71,11.90820166]
["bitfinex","SOLUSD",1732385179352,11.90820166,255.78,255.69,11.90820166]
["bitfinex","SOLUSD",1732385182748,11.90820166,255.74,255.65,11.90820166]
["bitfinex","SOLUSD",1732385183142,11.90820166,255.76,255.67,11.90820166]
["bitfinex","SOLUSD",1732385183326,11.90820166,255.78,255.69,11.90820166]
["bitfinex","SOLUSD",1732385184949,11.90820166,255.82,255.73,11.90820166]
["bitfinex","SOLUSD",1732385186124,11.90820166,255.8,255.73,11.90820166]
["bitfinex","SOLUSD",1732385186537,15.8897,255.86,255.73,11.90820166]
["bitfinex","SOLUSD",1732385186742,11.90820166,255.82,255.75,11.90820166]
["bitfinex","SOLUSD",1732385186922,15.8897,255.86,255.7,16.2653]
["bitfinex","SOLUSD",1732385186923,11.90820166,255.86,255.78,11.90820166]
["bitfinex","SOLUSD",1732385187241,11.90820166,255.9,255.82,11.90820166]
["bitfinex","SOLUSD",1732385187556,11.90820166,255.92,255.84,11.90820166]
["bitfinex","SOLUSD",1732385188154,11.90820166,255.9,255.81,11.90820166]
["bitfinex","SOLUSD",1732385188458,11.90820166,255.88,255.81,11.90820166]
["bitfinex","SOLUSD",1732385189031,11.90820166,255.9,255.81,11.90820166]
["bitfinex","SOLUSD",1732385190055,11.90820166,255.86,255.77,11.90820166]
["bitfinex","SOLUSD",1732385191862,11.90820166,255.88,255.79,11.90820166]
["bitfinex","SOLUSD",1732385192038,11.90820166,255.88,255.81,11.90820166]
["bitfinex","SOLUSD",1732385192239,6.2519,255.95,255.81,11.90820166]
["bitfinex","SOLUSD",1732385192240,11.90820166,255.9,255.81,11.90820166]
["bitfinex","SOLUSD",1732385192440,11.90820166,255.9,255.83,11.90820166]
["bitfinex","SOLUSD",1732385195031,11.90820166,255.92,255.83,11.90820166]
["bitfinex","SOLUSD",1732385197537,11.90820166,255.9,255.83,11.90820166]
["bitfinex","SOLUSD",1732385198338,15.9703,255.99,255.83,11.90820166]
["bitfinex","SOLUSD",1732385198540,11.90820166,255.93,255.83,11.90820166]
["bitfinex","SOLUSD",1732385198852,11.90820166,255.93,255.85,11.90820166]
["bitfinex","SOLUSD",1732385199832,11.90820166,255.99,255.91,11.90820166]
["bitfinex","SOLUSD",1732385201843,11.90820166,255.97,255.89,11.90820166]
["bitfinex","SOLUSD",1732385202048,11.90820166,255.93,255.87,6.1437]
["bitfinex","SOLUSD",1732385202650,11.90820166,255.95,255.87,18.05190166]
["bitfinex","SOLUSD",1732385204768,11.90820166,255.97,255.89,11.90820166]
["bitfinex","SOLUSD",1732385206563,11.90820166,255.95,255.87,18.05190166]
["bitfinex","SOLUSD",1732385207149,11.90820166,255.97,255.89,11.90820166]
["bitfinex","SOLUSD",1732385207472,11.90820166,255.91,255.82,15.6153]
["bitfinex","SOLUSD",1732385207676,11.90820166,255.88,255.82,23.60056755]
["bitfinex","SOLUSD",1732385207871,23.776884,255.96,255.82,23.60056755]
["bitfinex","SOLUSD",1732385208046,11.90820166,255.91,255.82,23.60056755]
["bitfinex","SOLUSD",1732385209064,11.90820166,255.91,255.83,11.90820166]
["bitfinex","SOLUSD",1732385209452,11.90820166,255.93,255.85,11.90820166]
["bitfinex","SOLUSD",1732385211080,11.90820166,255.91,255.83,31.90820166]
["bitfinex","SOLUSD",1732385211903,11.90820166,255.89,255.82,23.60056755]
["bitfinex","SOLUSD",1732385212057,11.90820166,255.89,255.82,15.6153]
["bitfinex","SOLUSD",1732385212263,11.90820166,255.87,255.82,15.6153]
["bitfinex","SOLUSD",1732385213182,11.90820166,255.89,255.82,15.6153]
["bitfinex","SOLUSD",1732385213355,11.90820166,255.91,255.82,15.6153]
["bitfinex","SOLUSD",1732385214664,11.90820166,255.91,255.83,11.90820166]
["bitfinex","SOLUSD",1732385214990,11.90820166,255.94,255.85,11.90820166]
["bitfinex","SOLUSD",1732385216972,11.90820166,255.92,255.85,11.90820166]
["bitfinex","SOLUSD",1732385217172,11.90820166,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732385217370,11.90820166,255.92,255.83,11.90820166]
["bitfinex","SOLUSD",1732385217672,11.90820166,255.92,255.85,11.90820166]
["bitfinex","SOLUSD",1732385218585,25.6884,256.06,255.82,15.6153]
["bitfinex","SOLUSD",1732385218586,11.90820166,255.88,255.82,15.6153]
["bitfinex","SOLUSD",1732385220960,11.90820166,255.9,255.82,15.6153]
["bitfinex","SOLUSD",1732385221763,11.90820166,255.9,255.83,11.90820166]
["bitfinex","SOLUSD",1732385222768,11.90820166,255.92,255.83,11.90820166]
["bitfinex","SOLUSD",1732385224782,11.90820166,255.92,255.85,11.90820166]
["bitfinex","SOLUSD",1732385224971,11.90820166,255.94,255.87,11.90820166]
["bitfinex","SOLUSD",1732385225178,15.6884,256.06,255.89,11.90820166]
["bitfinex","SOLUSD",1732385225367,11.90820166,255.98,255.89,11.90820166]
["bitfinex","SOLUSD",1732385225565,11.90820166,255.98,255.91,11.90820166]
["bitfinex","SOLUSD",1732385226074,15.6884,256.06,255.91,11.90820166]
["bitfinex","SOLUSD",1732385226274,11.90820166,256.02,255.93,11.90820166]
["bitfinex","SOLUSD",1732385226479,11.90820166,256.02,255.93,28.54020166]
["bitfinex","SOLUSD",1732385227166,11.90820166,256.0,255.93,28.54020166]
["bitfinex","SOLUSD",1732385227395,11.90820166,256.0,255.93,16.632]
["bitfinex","SOLUSD",1732385228470,11.90820166,255.96,255.89,11.90820166]
["bitfinex","SOLUSD",1732385228676,11.90820166,255.96,255.88,6.5442]
["bitfinex","SOLUSD",1732385228873,11.90820166,255.94,255.88,6.5442]
["bitfinex","SOLUSD",1732385229081,11.90820166,255.92,255.87,16.632]
["bitfinex","SOLUSD",1732385229267,11.90820166,255.9,255.83,11.90820166]
["bitfinex","SOLUSD",1732385229592,11.90820166,255.92,255.83,11.90820166]
["bitfinex","SOLUSD",1732385230166,11.90820166,255.92,255.85,11.90820166]
["bitfinex","SOLUSD",1732385230979,11.90820166,255.94,255.85,11.90820166]
["bitfinex","SOLUSD",1732385231191,11.90820166,255.96,255.89,11.90820166]
["bitfinex","SOLUSD",1732385233296,11.90820166,255.94,255.85,11.90820166]
["bitfinex","SOLUSD",1732385233699,11.90820166,255.88,255.82,6.5442]
["bitfinex","SOLUSD",1732385233881,11.90820166,255.97,255.81,16.632]
["bitfinex","SOLUSD",1732385233882,11.90820166,255.86,255.81,16.632]
["bitfinex","SOLUSD",1732385234392,15.1095,255.95,255.77,11.90820166]
["bitfinex","SOLUSD",1732385234393,11.90820166,255.84,255.77,11.90820166]
["bitfinex","SOLUSD",1732385234768,11.90820166,255.84,255.76,6.0436]
["bitfinex","SOLUSD",1732385234971,11.90820166,255.82,255.75,15.6668]
["bitfinex","SOLUSD",1732385236194,11.90820166,255.8,255.7,17.95180166]
["bitfinex","SOLUSD",1732385236397,11.90820166,255.78,255.7,17.95180166]
["bitfinex","SOLUSD",1732385237000,10.0,255.92,255.72,11.90820166]
["bitfinex","SOLUSD",1732385237001,11.90820166,255.8,255.72,11.90820166]
["bitfinex","SOLUSD",1732385237180,11.90820166,255.8,255.69,15.6668]
["bitfinex","SOLUSD",1732385237181,11.90820166,255.76,255.69,15.6668]
["bitfinex","SOLUSD",1732385237387,11.90820166,255.74,255.66,11.90820166]
["bitfinex","SOLUSD",1732385237580,6.2245,255.83,255.64,6.0436]
["bitfinex","SOLUSD",1732385237773,11.90820166,255.73,255.65,11.90820166]
["bitfinex","SOLUSD",1732385238209,11.90820166,255.75,255.67,11.90820166]
["bitfinex","SOLUSD",1732385239498,6.2245,255.83,255.72,11.90820166]
["bitfinex","SOLUSD",1732385239813,11.90820166,255.75,255.68,11.90820166]
["bitfinex","SOLUSD",1732385239991,11.90820166,255.79,255.7,11.90820166]
["bitfinex","SOLUSD",1732385240604,11.90820166,255.77,255.7,11.90820166]
["bitfinex","SOLUSD",1732385240901,11.90820166,255.77,255.63,23.4828653]
["bitfinex","SOLUSD",1732385240902,11.90820166,255.73,255.65,11.90820166]
["bitfinex","SOLUSD",1732385242292,11.90820166,255.71,255.63,15.6668]
["bitfinex","SOLUSD",1732385242494,11.90820166,255.69,255.63,15.6668]
["bitfinex","SOLUSD",1732385243309,20.0,255.86,255.67,11.90820166]
["bitfinex","SOLUSD",1732385243488,11.90820166,255.75,255.67,11.90820166]
["bitfinex","SOLUSD",1732385243811,11.90820166,255.73,255.65,11.90820166]
["bitfinex","SOLUSD",1732385244106,11.90820166,255.71,255.63,15.6668]
["bitfinex","SOLUSD",1732385244307,11.90820166,255.71,255.63,27.57500166]
["bitfinex","SOLUSD",1732385244682,11.90820166,255.71,255.63,15.6668]
["bitfinex","SOLUSD",1732385245015,11.90820166,255.84,255.59,11.90820166]
["bitfinex","SOLUSD",1732385245016,11.90820166,255.67,255.59,11.90820166]
["bitfinex","SOLUSD",1732385245187,11.90820166,255.67,255.57,15.6668]
["bitfinex","SOLUSD",1732385245188,11.90820166,255.65,255.57,27.57500166]
["bitfinex","SOLUSD",1732385245389,11.90820166,255.65,255.57,15.6668]
["bitfinex","SOLUSD",1732385245720,11.90820166,255.63,255.57,15.6668]
["bitfinex","SOLUSD",1732385245898,11.90820166,255.63,255.55,11.90820166]
["bitfinex","SOLUSD",1732385246217,23.776884,255.7,255.53,11.90820166]
["bitfinex","SOLUSD",1732385246218,11.90820166,255.61,255.53,11.90820166]
["bitfinex","SOLUSD",1732385247090,10.0,255.78,255.58,11.90820166]
["bitfinex","SOLUSD",1732385247386,11.90820166,255.67,255.58,11.90820166]
["bitfinex","SOLUSD",1732385247606,11.90820166,255.65,255.56,11.90820166]
["bitfinex","SOLUSD",1732385247912,11.90820166,255.63,255.54,11.90820166]
["bitfinex","SOLUSD",1732385248416,11.90820166,255.67,255.57,11.90820166]
["bitfinex","SOLUSD",1732385248918,11.90820166,255.65,255.55,11.90820166]
["bitfinex","SOLUSD",1732385249210,11.90820166,255.67,255.57,11.90820166]
["bitfinex","SOLUSD",1732385249448,11.90820166,255.65,255.55,11.90820166]
["bitfinex","SOLUSD",1732385251295,11.90820166,255.63,255.53,11.90820166]
["bitfinex","SOLUSD",1732385251484,11.90820166,255.65,255.55,11.90820166]
["bitfinex","SOLUSD",1732385251706,11.90820166,255.65,255.57,11.90820166]
["bitfinex","SOLUSD",1732385252317,11.90820166,255.65,255.52,6.0436]
["bitfinex","SOLUSD",1732385252318,11.90820166,255.61,255.53,11.90820166]
["bitfinex","SOLUSD",1732385253725,11.90820166,255.59,255.51,27.57500166]
["bitfinex","SOLUSD",1732385253896,11.90820166,255.59,255.32,11.90820166]
["bitfinex","SOLUSD",1732385253897,11.90820166,255.53,255.45,27.02080166]
["bitfinex","SOLUSD",1732385254097,11.90820166,255.53,255.43,11.90820166]
["bitfinex","SOLUSD",1732385254318,11.90820166,255.51,255.43,11.90820166]
["bitfinex","SOLUSD",1732385254529,11.90820166,255.49,255.41,11.90820166]
["bitfinex","SOLUSD",1732385254709,11.90820166,255.47,255.4,6.5637]
["bitfinex","SOLUSD",1732385254912,11.90820166,255.49,255.41,11.90820166]
["bitfinex","SOLUSD",1732385255218,11.90820166,255.43,255.32,4.35115837]
["bitfinex","SOLUSD",1732385255422,11.90820166,255.37,255.28,11.90820166]
["bitfinex","SOLUSD",1732385255633,11.90820166,255.35,255.28,11.90820166]
["bitfinex","SOLUSD",1732385255919,11.90820166,255.45,255.28,11.90820166]
["bitfinex","SOLUSD",1732385255920,11.90820166,255.37,255.28,11.90820166]
["bitfinex","SOLUSD",1732385256093,11.90820166,255.35,255.28,11.90820166]
["bitfinex","SOLUSD",1732385256299,11.90820166,255.35,255.25,15.1126]
["bitfinex","SOLUSD",1732385256300,11.90820166,255.35,255.26,11.90820166]
["bitfinex","SOLUSD",1732385256718,19.09314643,255.34,255.26,19.09314643]
["bitfinex","SOLUSD",1732385258804,19.09314643,255.32,255.25,15.1126]
["bitfinex","SOLUSD",1732385259230,19.09314643,255.34,255.26,19.09314643]
["bitfinex","SOLUSD",1732385259823,19.09314643,255.32,255.26,19.09314643]
["bitfinex","SOLUSD",1732385260206,19.09314643,255.32,255.25,19.09314643]
["bitfinex","SOLUSD",1732385260406,19.09314643,255.34,255.25,19.09314643]
["bitfinex","SOLUSD",1732385261209,19.09314643,255.34,255.27,19.09314643]
["bitfinex","SOLUSD",1732385261400,10.0,255.44,255.27,19.09314643]
["bitfinex","SOLUSD",1732385261607,19.09314643,255.38,255.3,19.09314643]
["bitfinex","SOLUSD",1732385261903,19.09314643,255.36,255.3,19.09314643]
["bitfinex","SOLUSD",1732385262128,19.09314643,255.37,255.29,19.09314643]
["bitfinex","SOLUSD",1732385263037,19.09314643,255.41,255.33,19.09314643]
["bitfinex","SOLUSD",1732385263726,19.09314643,255.41,255.28,3.81073744]
["bitfinex","SOLUSD",1732385263727,19.09314643,255.41,255.35,19.09314643]
["bitfinex","SOLUSD",1732385263929,19.09314643,255.43,255.35,19.09314643]
["bitfinex","SOLUSD",1732385264427,19.09314643,255.45,255.37,19.09314643]
["bitfinex","SOLUSD",1732385264633,19.09314643,255.46,255.39,19.09314643]
["bitfinex","SOLUSD",1732385265313,19.09314643,255.47,255.39,19.09314643]
["bitfinex","SOLUSD",1732385265519,19.09314643,255.48,255.4,19.09314643]
["bitfinex","SOLUSD",1732385266236,19.09314643,255.46,255.38,22.90388387]
["bitfinex","SOLUSD",1732385266545,19.09314643,255.48,255.4,19.09314643]
["bitfinex","SOLUSD",1732385267029,19.09314643,255.48,255.4,22.90388387]
["bitfinex","SOLUSD",1732385267908,19.09314643,255.5,255.42,19.09314643]
["bitfinex","SOLUSD",1732385268309,19.09314643,255.5,255.42,22.90388387]
["bitfinex","SOLUSD",1732385268612,19.09314643,255.49,255.41,22.90388387]
["bitfinex","SOLUSD",1732385269008,19.09314643,255.5,255.42,19.09314643]
["bitfinex","SOLUSD",1732385269329,19.09314643,255.55,255.48,19.09314643]
["bitfinex","SOLUSD",1732385269525,19.09314643,255.55,255.48,5.53551688]
["bitfinex","SOLUSD",1732385269732,19.09314643,255.56,255.48,5.53551688]
["bitfinex","SOLUSD",1732385270039,19.09314643,255.56,255.48,19.09314643]
["bitfinex","SOLUSD",1732385270834,19.09314643,255.51,255.44,3.81073744]
["bitfinex","SOLUSD",1732385271130,19.09314643,255.49,255.42,19.09314643]
["bitfinex","SOLUSD",1732385271339,19.09314643,255.51,255.44,19.09314643]
["bitfinex","SOLUSD",1732385272639,19.09314643,255.51,255.43,3.81073744]
["bitfinex","SOLUSD",1732385272931,19.09314643,255.45,255.4,15.1321]
["bitfinex","SOLUSD",1732385273228,19.09314643,255.49,255.4,18.94283744]
["bitfinex","SOLUSD",1732385273412,19.09314643,255.49,255.41,22.90388387]
["bitfinex","SOLUSD",1732385273612,19.09314643,255.49,255.42,3.81073744]
["bitfinex","SOLUSD",1732385273820,19.09314643,255.49,255.41,22.90388387]
["bitfinex","SOLUSD",1732385274427,19.09314643,255.49,255.42,3.8155636]
["bitfinex","SOLUSD",1732385274732,19.09314643,255.48,255.42,3.8155636]
["bitfinex","SOLUSD",1732385274911,19.09314643,255.48,255.41,3.8155636]
["bitfinex","SOLUSD",1732385275111,19.09314643,255.48,255.42,3.8155636]
["bitfinex","SOLUSD",1732385276633,11.92026033,255.48,255.42,3.8155636]
["bitfinex","SOLUSD",1732385277143,11.92026033,255.48,255.43,3.8155636]
["bitfinex","SOLUSD",1732385277314,11.92026033,255.48,255.44,3.8155636]
["bitfinex","SOLUSD",1732385277640,11.92026033,255.46,255.4,15.1321]
["bitfinex","SOLUSD",1732385277820,11.92026033,255.46,255.43,3.82448497]
["bitfinex","SOLUSD",1732385278025,11.92026033,255.46,255.42,3.82448497]
["bitfinex","SOLUSD",1732385278212,11.92026033,255.46,255.43,3.82448497]
["bitfinex","SOLUSD",1732385278414,11.92026033,255.44,255.43,3.82448497]
["bitfinex","SOLUSD",1732385279462,11.92026033,255.44,255.4,3.82448497]
["bitfinex","SOLUSD",1732385279634,11.92026033,255.44,255.43,3.82448497]
["bitfinex","SOLUSD",1732385279829,11.92026033,255.44,255.35,11.92026033]
["bitfinex","SOLUSD",1732385280707,11.92026033,255.46,255.37,11.92026033]
["bitfinex","SOLUSD",1732385280931,11.92026033,255.44,255.35,11.92026033]
["bitfinex","SOLUSD",1732385281609,11.92026033,255.44,255.37,11.92026033]
["bitfinex","SOLUSD",1732385281818,11.92026033,255.46,255.37,11.92026033]
["bitfinex","SOLUSD",1732385282013,23.776884,255.55,255.34,11.92026033]
["bitfinex","SOLUSD",1732385282014,11.92026033,255.42,255.34,11.92026033]
["bitfinex","SOLUSD",1732385282226,11.92026033,255.42,255.33,15.1321]
["bitfinex","SOLUSD",1732385283406,20.0,255.54,255.38,11.92026033]
["bitfinex","SOLUSD",1732385283639,11.92026033,255.47,255.46,3.84176513]
["bitfinex","SOLUSD",1732385283834,11.92026033,255.47,255.38,11.92026033]
["bitfinex","SOLUSD",1732385284008,11.92026033,255.49,255.42,11.92026033]
["bitfinex","SOLUSD",1732385284206,11.92026033,255.47,255.35,43.776884]
["bitfinex","SOLUSD",1732385284446,11.92026033,255.47,255.38,11.92026033]
["bitfinex","SOLUSD",1732385284736,21.9384,255.56,255.38,11.92026033]
["bitfinex","SOLUSD",1732385284737,11.92026033,255.45,255.38,11.92026033]
["bitfinex","SOLUSD",1732385285536,11.92026033,255.45,255.36,11.92026033]
["bitfinex","SOLUSD",1732385286112,11.92026033,255.43,255.36,11.92026033]
["bitfinex","SOLUSD",1732385286714,11.92026033,255.45,255.36,11.92026033]
["bitfinex","SOLUSD",1732385287327,11.92026033,255.45,255.38,11.92026033]
["bitfinex","SOLUSD",1732385287528,11.92026033,255.45,255.34,6.2229]
["bitfinex","SOLUSD",1732385287529,11.92026033,255.49,255.4,11.92026033]
["bitfinex","SOLUSD",1732385287720,11.92026033,255.49,255.42,11.92026033]
["bitfinex","SOLUSD",1732385288441,11.92026033,255.49,255.4,11.92026033]
["bitfinex","SOLUSD",1732385288816,11.92026033,255.45,255.36,11.92026033]
["bitfinex","SOLUSD",1732385289029,11.92026033,255.43,255.34,18.14316033]
["bitfinex","SOLUSD",1732385289925,11.92026033,255.45,255.36,11.92026033]
["bitfinex","SOLUSD",1732385290128,11.92026033,255.47,255.38,11.92026033]
["bitfinex","SOLUSD",1732385290330,11.92026033,255.45,255.36,11.92026033]
["bitfinex","SOLUSD",1732385290868,11.92026033,255.43,255.36,11.92026033]
["bitfinex","SOLUSD",1732385291347,11.92026033,255.43,255.34,18.14316033]
["bitfinex","SOLUSD",1732385292039,11.92026033,255.43,255.36,11.92026033]
["bitfinex","SOLUSD",1732385292348,11.92026033,255.45,255.36,11.92026033]
["bitfinex","SOLUSD",1732385292730,11.92026033,255.47,255.38,11.92026033]
["bitfinex","SOLUSD",1732385293055,11.92026033,255.53,255.46,11.92026033]
["bitfinex","SOLUSD",1732385293216,11.92026033,255.55,255.48,3.86587088]
["bitfinex","SOLUSD",1732385293523,11.92026033,255.55,255.5,3.86722874]
["bitfinex","SOLUSD",1732385294032,11.92026033,255.55,255.51,3.86722874]
["bitfinex","SOLUSD",1732385295923,11.92026033,255.53,255.49,3.86722874]
["bitfinex","SOLUSD",1732385296118,11.92026033,255.5,255.49,3.86722874]
["bitfinex","SOLUSD",1732385296320,11.92026033,255.5,255.46,3.86722874]
["bitfinex","SOLUSD",1732385296542,11.92026033,255.47,255.46,3.86722874]
["bitfinex","SOLUSD",1732385296733,11.92026033,255.47,255.44,3.86722874]
["bitfinex","SOLUSD",1732385296934,11.92026033,255.45,255.43,3.86722874]
["bitfinex","SOLUSD",1732385297523,11.92026033,255.45,255.44,3.86722874]
["bitfinex","SOLUSD",1732385297933,11.92026033,255.45,255.43,3.86722874]
["bitfinex","SOLUSD",1732385298242,11.92026033,255.45,255.44,3.86722874]
["bitfinex","SOLUSD",1732385298751,19.07451389,255.46,255.44,3.86722874]
["bitfinex","SOLUSD",1732385299423,19.07451389,255.48,255.44,3.86722874]
["bitfinex","SOLUSD",1732385299623,19.07451389,255.48,255.45,3.86722874]
["bitfinex","SOLUSD",1732385299933,19.07451389,255.5,255.45,3.86722874]
["bitfinex","SOLUSD",1732385300138,19.07451389,255.52,255.44,19.07451389]
["bitfinex","SOLUSD",1732385301231,16.6016,255.57,255.42,19.07451389]
["bitfinex","SOLUSD",1732385301232,19.07451389,255.5,255.42,19.07451389]
["bitfinex","SOLUSD",1732385302726,19.07451389,255.52,255.44,19.07451389]
["bitfinex","SOLUSD",1732385302921,19.07451389,255.52,255.44,35.65591389]
["bitfinex","SOLUSD",1732385303143,19.07451389,255.54,255.46,19.07451389]
["bitfinex","SOLUSD",1732385303321,19.07451389,255.6,255.52,19.07451389]
["bitfinex","SOLUSD",1732385304939,19.07451389,255.62,255.54,19.07451389]
["bitfinex","SOLUSD",1732385305427,19.07451389,255.6,255.47,20.0]
["bitfinex","SOLUSD",1732385305638,19.07451389,255.6,255.5,19.07451389]
["bitfinex","SOLUSD",1732385305955,19.07451389,255.6,255.52,19.07451389]
["bitfinex","SOLUSD",1732385306141,19.07451389,255.62,255.54,19.07451389]
["bitfinex","SOLUSD",1732385307428,19.07451389,255.6,255.52,19.07451389]
["bitfinex","SOLUSD",1732385309934,19.07451389,255.62,255.54,19.07451389]
["bitfinex","SOLUSD",1732385311229,43.776884,255.69,255.47,20.0]
["bitfinex","SOLUSD",1732385311426,19.07451389,255.58,255.5,19.07451389]
["bitfinex","SOLUSD",1732385313655,19.07451389,255.6,255.52,19.07451389]
["bitfinex","SOLUSD",1732385314055,22.6136,255.7,255.47,27.9375074]
["bitfinex","SOLUSD",1732385314056,19.07451389,255.66,255.58,19.07451389]
["bitfinex","SOLUSD",1732385314262,19.07451389,255.6,255.48,4.38004726]
["bitfinex","SOLUSD",1732385314554,19.07451389,255.62,255.54,19.07451389]
["bitfinex","SOLUSD",1732385314755,6.0261,255.69,255.48,15.7354]
["bitfinex","SOLUSD",1732385314756,19.07451389,255.64,255.56,19.07451389]
["bitfinex","SOLUSD",1732385315854,19.07451389,255.66,255.58,19.07451389]
["bitfinex","SOLUSD",1732385316028,19.07451389,255.7,255.62,19.07451389]
["bitfinex","SOLUSD",1732385316368,19.07451389,255.72,255.62,19.07451389]
["bitfinex","SOLUSD",1732385316734,19.07451389,255.72,255.65,19.07451389]
["bitfinex","SOLUSD",1732385317134,19.07451389,255.72,255.59,22.3222]
["bitfinex","SOLUSD",1732385317135,19.07451389,255.72,255.63,19.07451389]
["bitfinex","SOLUSD",1732385317343,19.07451389,255.66,255.59,22.3222]
["bitfinex","SOLUSD",1732385318855,19.07451389,255.68,255.59,22.3222]
["bitfinex","SOLUSD",1732385319057,19.07451389,255.68,255.6,19.07451389]
["bitfinex","SOLUSD",1732385319361,19.07451389,255.72,255.64,19.07451389]
["bitfinex","SOLUSD",1732385319861,19.07451389,255.7,255.62,19.07451389]
["bitfinex","SOLUSD",1732385320559,19.07451389,255.68,255.6,19.07451389]
["bitfinex","SOLUSD",1732385321336,15.5174,255.77,255.56,19.07451389]
["bitfinex","SOLUSD",1732385321337,19.07451389,255.64,255.56,19.07451389]
["bitfinex","SOLUSD",1732385322738,11.9045026,255.64,255.56,11.9045026]
["bitfinex","SOLUSD",1732385324662,11.9045026,255.62,255.54,11.9045026]
["bitfinex","SOLUSD",1732385324863,11.9045026,255.6,255.53,15.7354]
["bitfinex","SOLUSD",1732385325370,10.0,255.73,255.53,15.7354]
["bitfinex","SOLUSD",1732385325552,11.9045026,255.61,255.53,15.7354]
["bitfinex","SOLUSD",1732385325756,11.9045026,255.57,255.48,11.9045026]
["bitfinex","SOLUSD",1732385326793,11.9045026,255.53,255.47,15.7354]
["bitfinex","SOLUSD",1732385328795,11.9045026,255.51,255.44,11.9045026]
["bitfinex","SOLUSD",1732385328992,11.9045026,255.55,255.43,7.94107525]
["bitfinex","SOLUSD",1732385329196,11.9045026,255.55,255.41,15.7354]
["bitfinex","SOLUSD",1732385329197,11.9045026,255.55,255.46,11.9045026]
["bitfinex","SOLUSD",1732385329380,15.5174,255.65,255.46,11.9045026]
["bitfinex","SOLUSD",1732385329381,11.9045026,255.53,255.46,11.9045026]
["bitfinex","SOLUSD",1732385329589,11.9045026,255.53,255.44,11.9045026]
["bitfinex","SOLUSD",1732385330218,11.9045026,255.49,255.41,27.6399026]
["bitfinex","SOLUSD",1732385330371,11.9045026,255.47,255.41,15.7354]
["bitfinex","SOLUSD",1732385330704,11.9045026,255.51,255.42,11.9045026]
["bitfinex","SOLUSD",1732385331977,11.9045026,255.53,255.44,11.9045026]
["bitfinex","SOLUSD",1732385332471,11.9045026,255.61,255.52,11.9045026]
["bitfinex","SOLUSD",1732385334780,11.9045026,255.57,255.48,11.9045026]
["bitfinex","SOLUSD",1732385335001,11.9045026,255.59,255.52,11.9045026]
["bitfinex","SOLUSD",1732385336412,11.9045026,255.59,255.5,11.9045026]
["bitfinex","SOLUSD",1732385336885,11.9045026,255.59,255.52,11.9045026]
["bitfinex","SOLUSD",1732385337084,11.9045026,255.61,255.52,11.9045026]
["bitfinex","SOLUSD",1732385339303,11.9045026,255.61,255.54,11.9045026]
["bitfinex","SOLUSD",1732385342303,27.4219026,255.65,255.56,11.9045026]
["bitfinex","SOLUSD",1732385342984,11.9045026,255.63,255.56,11.9045026]
["bitfinex","SOLUSD",1732385344108,11.9045026,255.59,255.52,11.9045026]
["bitfinex","SOLUSD",1732385344809,11.9045026,255.57,255.5,11.9045026]
["bitfinex","SOLUSD",1732385345009,11.9045026,255.59,255.5,11.9045026]
["bitfinex","SOLUSD",1732385345184,11.9045026,255.61,255.53,11.9045026]
["bitfinex","SOLUSD",1732385346383,6.3125,255.7,255.58,11.9045026]
["bitfinex","SOLUSD",1732385346585,11.9045026,255.67,255.58,11.9045026]
["bitfinex","SOLUSD",1732385352304,11.9045026,255.61,255.53,6.5323]
["bitfinex","SOLUSD",1732385352471,11.9045026,255.61,255.52,27.2145026]
["bitfinex","SOLUSD",1732385352973,11.9045026,255.61,255.52,11.9045026]
["bitfinex","SOLUSD",1732385353374,11.9045026,255.59,255.52,11.9045026]
["bitfinex","SOLUSD",1732385353598,11.9045026,255.57,255.5,11.9045026]
["bitfinex","SOLUSD",1732385354974,43.776884,255.69,255.48,6.2505]
["bitfinex","SOLUSD",1732385354975,11.9045026,255.59,255.52,11.9045026]
["bitfinex","SOLUSD",1732385355385,11.9045026,255.61,255.52,11.9045026]
["bitfinex","SOLUSD",1732385356197,11.9045026,255.59,255.5,11.9045026]
["bitfinex","SOLUSD",1732385356398,11.9045026,255.57,255.48,18.1550026]
["bitfinex","SOLUSD",1732385356597,11.9045026,255.59,255.5,11.9045026]
["bitfinex","SOLUSD",1732385357278,11.9045026,255.59,255.52,11.9045026]
["bitfinex","SOLUSD",1732385358775,11.9045026,255.61,255.52,11.9045026]
["bitfinex","SOLUSD",1732385359290,11.9045026,255.63,255.54,11.9045026]
["bitfinex","SOLUSD",1732385359507,43.776884,255.69,255.54,11.9045026]
["bitfinex","SOLUSD",1732385359799,11.9045026,255.63,255.54,11.9045026]
["bitfinex","SOLUSD",1732385360099,11.9045026,255.65,255.56,11.9045026]
["bitfinex","SOLUSD",1732385360400,11.9045026,255.71,255.62,11.9045026]
["bitfinex","SOLUSD",1732385360600,11.9045026,255.71,255.64,11.9045026]
["bitfinex","SOLUSD",1732385360902,11.9045026,255.73,255.64,11.9045026]
["bitfinex","SOLUSD",1732385363097,11.9045026,255.71,255.63,20.0]
["bitfinex","SOLUSD",1732385363275,11.9045026,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732385363476,11.9045026,255.67,255.61,20.0]
["bitfinex","SOLUSD",1732385364303,11.9045026,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732385365709,10.0,255.78,255.6,27.9908026]
["bitfinex","SOLUSD",1732385365710,20.0,255.66,255.6,27.9908026]
["bitfinex","SOLUSD",1732385365911,20.0,255.66,255.6,16.0863]
["bitfinex","SOLUSD",1732385366078,11.9045026,255.67,255.6,16.0863]
["bitfinex","SOLUSD",1732385367705,11.90450249,255.67,255.6,16.0863]
["bitfinex","SOLUSD",1732385369078,11.9045026,255.65,255.6,16.0863]
["bitfinex","SOLUSD",1732385370407,15.4829,255.79,255.6,27.9908026]
["bitfinex","SOLUSD",1732385370408,11.9045026,255.69,255.6,27.9908026]
["bitfinex","SOLUSD",1732385370785,11.9045026,255.71,255.62,11.9045026]
["bitfinex","SOLUSD",1732385378485,11.9045026,255.67,255.55,7.66090197]
["bitfinex","SOLUSD",1732385378705,11.9045026,255.67,255.6,20.0]
["bitfinex","SOLUSD",1732385379197,11.9045026,255.69,255.61,11.9045026]
["bitfinex","SOLUSD",1732385379602,11.9045026,255.69,255.6,20.0]
["bitfinex","SOLUSD",1732385379603,11.9045026,255.68,255.59,11.9045026]
["bitfinex","SOLUSD",1732385380517,11.9045026,255.7,255.61,11.9045026]
["bitfinex","SOLUSD",1732385380810,7.61533556,255.72,255.64,7.61533556]
["bitfinex","SOLUSD",1732385381019,7.61533556,255.72,255.62,20.0]
["bitfinex","SOLUSD",1732385381312,7.61533556,255.72,255.63,7.61533556]
["bitfinex","SOLUSD",1732385382396,7.61533556,255.72,255.64,15.0161]
["bitfinex","SOLUSD",1732385382918,7.61533556,255.74,255.65,7.61533556]
["bitfinex","SOLUSD",1732385383092,23.776884,255.73,255.65,7.61533556]
["bitfinex","SOLUSD",1732385383289,7.61533556,255.77,255.67,7.61533556]
["bitfinex","SOLUSD",1732385384004,7.61533556,255.77,255.69,7.61533556]
["bitfinex","SOLUSD",1732385384712,32.272313,255.85,255.71,7.61533556]
["bitfinex","SOLUSD",1732385384888,7.61533556,255.81,255.73,7.61533556]
["bitfinex","SOLUSD",1732385385293,7.61533556,255.82,255.73,7.61533556]
["bitfinex","SOLUSD",1732385385493,7.61533556,255.84,255.75,7.61533556]
["bitfinex","SOLUSD",1732385385691,7.61533556,255.82,255.75,22.63143556]
["bitfinex","SOLUSD",1732385386017,7.61533556,255.8,255.75,15.0161]
["bitfinex","SOLUSD",1732385386320,7.61533556,255.76,255.69,20.0]
["bitfinex","SOLUSD",1732385386618,15.617538,255.85,255.69,20.0]
["bitfinex","SOLUSD",1732385386792,11.89356653,255.76,255.69,20.0]
["bitfinex","SOLUSD",1732385387294,11.89356653,255.78,255.7,11.89356653]
["bitfinex","SOLUSD",1732385388503,11.89356653,255.84,255.68,26.90966653]
["bitfinex","SOLUSD",1732385388504,11.89356653,255.76,255.68,26.90966653]
["bitfinex","SOLUSD",1732385391833,11.89356653,255.74,255.68,15.0161]
["bitfinex","SOLUSD",1732385392055,23.776884,255.83,255.65,6.2311]
["bitfinex","SOLUSD",1732385392056,11.89356653,255.7,255.65,6.2311]
["bitfinex","SOLUSD",1732385393226,11.89356653,255.72,255.65,6.2311]
["bitfinex","SOLUSD",1732385395127,25.9084,255.82,255.62,16.4008]
["bitfinex","SOLUSD",1732385395128,11.89356653,255.66,255.62,16.4008]
["bitfinex","SOLUSD",1732385397530,11.89356653,255.68,255.62,16.4008]
["bitfinex","SOLUSD",1732385398736,11.89356653,255.7,255.62,28.29436653]
["bitfinex","SOLUSD",1732385399301,20.0,255.78,255.62,16.4008]
["bitfinex","SOLUSD",1732385399302,11.89356653,255.68,255.62,16.4008]
["bitfinex","SOLUSD",1732385402444,11.89356653,255.7,255.62,28.29436653]
["bitfinex","SOLUSD",1732385403327,11.89356653,255.68,255.62,16.4008]
["bitfinex","SOLUSD",1732385404237,11.89356653,255.7,255.62,28.29436653]
["bitfinex","SOLUSD",1732385404411,11.89356653,255.68,255.62,16.4008]
["bitfinex","SOLUSD",1732385405536,11.89356653,255.66,255.62,16.4008]
["bitfinex","SOLUSD",1732385406428,11.89356653,255.65,255.58,20.0]
["bitfinex","SOLUSD",1732385407440,40.0,255.8,255.58,20.0]
["bitfinex","SOLUSD",1732385407441,11.89356653,255.67,255.59,11.89356653]
["bitfinex","SOLUSD",1732385407738,11.89356653,255.69,255.59,11.89356653]
["bitfinex","SOLUSD",1732385407945,11.89356653,255.67,255.59,11.89356653]
["bitfinex","SOLUSD",1732385408237,11.89356653,255.65,255.58,20.0]
["bitfinex","SOLUSD",1732385408408,11.89356653,255.65,255.57,11.89356653]
["bitfinex","SOLUSD",1732385408612,7.62099492,255.61,255.56,20.0]
["bitfinex","SOLUSD",1732385409238,7.62099492,255.61,255.54,16.3986]
["bitfinex","SOLUSD",1732385410130,43.776884,255.7,255.54,16.3986]
["bitfinex","SOLUSD",1732385410336,7.62099492,255.61,255.54,24.01959492]
["bitfinex","SOLUSD",1732385410511,43.776884,255.7,255.56,7.62099492]
["bitfinex","SOLUSD",1732385410512,7.62099492,255.65,255.56,7.62099492]
["bitfinex","SOLUSD",1732385414924,7.62099492,255.61,255.54,16.3986]
["bitfinex","SOLUSD",1732385415526,7.62099492,255.57,255.54,16.3986]
["bitfinex","SOLUSD",1732385415712,7.62099492,255.57,255.48,22.87699492]
["bitfinex","SOLUSD",1732385416244,7.62099492,255.62,255.54,7.62099492]
["bitfinex","SOLUSD",1732385419338,7.62099492,255.64,255.54,7.62099492]
["bitfinex","SOLUSD",1732385420120,7.62099492,255.64,255.56,7.62099492]
["bitfinex","SOLUSD",1732385422087,7.62099492,255.64,255.54,7.62099492]
["bitfinex","SOLUSD",1732385422647,7.62099492,255.62,255.54,7.62099492]
["bitfinex","SOLUSD",1732385424027,7.62099492,255.64,255.56,7.62099492]
["bitfinex","SOLUSD",1732385424228,7.62099492,255.67,255.58,7.62099492]
["bitfinex","SOLUSD",1732385424440,16.4477,255.71,255.62,7.62099492]
["bitfinex","SOLUSD",1732385424645,7.62099492,255.72,255.64,7.62099492]
["bitfinex","SOLUSD",1732385426189,21.5184169,255.85,255.7,7.62099492]
["bitfinex","SOLUSD",1732385426363,15.4251,255.85,255.72,7.62099492]
["bitfinex","SOLUSD",1732385426677,7.62099492,255.84,255.76,7.62099492]
["bitfinex","SOLUSD",1732385426846,7.62099492,255.88,255.8,7.62099492]
["bitfinex","SOLUSD",1732385427783,7.62099492,255.86,255.78,7.62099492]
["bitfinex","SOLUSD",1732385428776,11.88494576,255.86,255.78,11.88494576]
["bitfinex","SOLUSD",1732385428978,11.88494576,255.84,255.76,11.88494576]
["bitfinex","SOLUSD",1732385429183,6.3052,255.92,255.7,4.4090036]
["bitfinex","SOLUSD",1732385429184,6.3052,255.92,255.8,11.88494576]
["bitfinex","SOLUSD",1732385429360,11.88494576,255.88,255.8,11.88494576]
["bitfinex","SOLUSD",1732385430067,11.88494576,255.9,255.82,11.88494576]
["bitfinex","SOLUSD",1732385430599,11.88494576,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732385431590,11.88494576,255.92,255.85,11.88494576]
["bitfinex","SOLUSD",1732385432091,11.88494576,255.93,255.86,11.88494576]
["bitfinex","SOLUSD",1732385432279,11.88494576,255.94,255.86,11.88494576]
["bitfinex","SOLUSD",1732385433052,6.3052,255.98,255.84,11.88494576]
["bitfinex","SOLUSD",1732385433053,11.88494576,255.9,255.84,11.88494576]
["bitfinex","SOLUSD",1732385433284,11.88494576,255.9,255.81,31.88494576]
["bitfinex","SOLUSD",1732385433598,11.88494576,255.88,255.81,31.88494576]
["bitfinex","SOLUSD",1732385434074,11.88494576,255.88,255.79,33.71404576]
["bitfinex","SOLUSD",1732385434258,20.0,255.96,255.84,11.88494576]
["bitfinex","SOLUSD",1732385434594,11.88494576,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732385434780,15.124,256.03,255.85,20.0]
["bitfinex","SOLUSD",1732385434781,11.88494576,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732385435586,11.88494576,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732385435791,11.88494576,255.93,255.88,20.0]
["bitfinex","SOLUSD",1732385436285,11.88494576,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732385437372,11.88494576,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732385437560,11.88494576,255.93,255.79,29.53425117]
["bitfinex","SOLUSD",1732385437561,11.88494576,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732385438088,15.124,256.03,255.88,20.0]
["bitfinex","SOLUSD",1732385438089,11.88494576,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732385440180,11.88494576,255.97,255.89,11.88494576]
["bitfinex","SOLUSD",1732385440375,11.88494576,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732385441195,11.88494576,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732385441879,6.255,256.04,255.88,20.0]
["bitfinex","SOLUSD",1732385441880,11.88494576,255.97,255.9,20.0]
["bitfinex","SOLUSD",1732385443274,11.88494576,255.99,255.91,11.88494576]
["bitfinex","SOLUSD",1732385443476,11.88494576,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732385443875,11.88494576,255.97,255.89,11.88494576]
["bitfinex","SOLUSD",1732385444075,11.88494576,255.93,255.86,23.53759609]
["bitfinex","SOLUSD",1732385444270,11.88494576,255.97,255.89,11.88494576]
["bitfinex","SOLUSD",1732385444477,11.88494576,255.97,255.9,20.0]
["bitfinex","SOLUSD",1732385445500,11.88494576,255.95,255.9,3.53544556]
["bitfinex","SOLUSD",1732385445807,11.88494576,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732385446093,11.88494576,255.95,255.88,23.53544556]
["bitfinex","SOLUSD",1732385446774,11.88494576,255.93,255.88,23.53544556]
["bitfinex","SOLUSD",1732385447109,11.88494576,255.91,255.86,3.53544556]
["bitfinex","SOLUSD",1732385447396,11.88494576,255.93,255.84,11.88494576]
["bitfinex","SOLUSD",1732385447598,11.88494576,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732385447897,11.88494576,255.91,255.85,23.53544556]
["bitfinex","SOLUSD",1732385448072,11.88494576,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732385448271,11.88494576,255.93,255.85,23.53544556]
["bitfinex","SOLUSD",1732385448472,11.88494576,255.93,255.85,3.53544556]
["bitfinex","SOLUSD",1732385448680,11.88494576,255.93,255.84,11.88494576]
["bitfinex","SOLUSD",1732385448881,11.88494576,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732385449079,11.88494576,255.93,255.85,23.53544556]
["bitfinex","SOLUSD",1732385450405,11.88494576,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732385450699,7.60236404,255.93,255.86,23.53544556]
["bitfinex","SOLUSD",1732385450903,7.60236404,255.93,255.85,23.53544556]
["bitfinex","SOLUSD",1732385453171,7.60236404,255.93,255.85,3.53544556]
["bitfinex","SOLUSD",1732385453497,7.60236404,255.93,255.85,23.53093409]
["bitfinex","SOLUSD",1732385454388,7.60236404,255.91,255.86,3.53093409]
["bitfinex","SOLUSD",1732385454584,7.60236404,255.89,255.86,3.53093409]
["bitfinex","SOLUSD",1732385454786,7.60236404,255.89,255.81,11.13329813]
["bitfinex","SOLUSD",1732385454993,7.60236404,255.89,255.82,3.53093409]
["bitfinex","SOLUSD",1732385455195,7.60236404,255.89,255.83,3.53093409]
["bitfinex","SOLUSD",1732385455501,7.60236404,255.89,255.84,3.53093409]
["bitfinex","SOLUSD",1732385455689,7.60236404,255.87,255.82,3.53093409]
["bitfinex","SOLUSD",1732385455903,7.60236404,255.87,255.83,3.53093409]
["bitfinex","SOLUSD",1732385456091,7.60236404,255.87,255.84,3.53093409]
["bitfinex","SOLUSD",1732385456285,7.60236404,255.87,255.8,3.53093409]
["bitfinex","SOLUSD",1732385456485,7.60236404,255.83,255.81,3.53093409]
["bitfinex","SOLUSD",1732385456691,7.60236404,255.83,255.8,3.53093409]
["bitfinex","SOLUSD",1732385456900,7.60236404,255.83,255.8,3.53409334]
["bitfinex","SOLUSD",1732385457204,10.0,255.96,255.8,3.53409334]
["bitfinex","SOLUSD",1732385457205,7.60236404,255.85,255.8,3.53409334]
["bitfinex","SOLUSD",1732385457778,16.4372,256.02,255.8,3.53409334]
["bitfinex","SOLUSD",1732385457779,10.0,255.99,255.8,3.53409334]
["bitfinex","SOLUSD",1732385457984,7.60236404,255.88,255.81,3.53409334]
["bitfinex","SOLUSD",1732385458207,7.60236404,255.88,255.8,23.53409334]
["bitfinex","SOLUSD",1732385458410,7.60236404,255.88,255.81,3.53409334]
["bitfinex","SOLUSD",1732385458613,7.60236404,255.88,255.82,3.53409334]
["bitfinex","SOLUSD",1732385458907,7.60236404,255.88,255.83,3.53409334]
["bitfinex","SOLUSD",1732385459082,7.60236404,255.88,255.79,22.89246404]
["bitfinex","SOLUSD",1732385459083,7.60236404,255.88,255.8,3.53409334]
["bitfinex","SOLUSD",1732385459282,7.60236404,255.88,255.81,3.53409334]
["bitfinex","SOLUSD",1732385459511,7.60236404,255.88,255.82,3.53409334]
["bitfinex","SOLUSD",1732385459807,7.60236404,255.9,255.83,3.53409334]
["bitfinex","SOLUSD",1732385460036,20.0,255.95,255.84,3.53409334]
["bitfinex","SOLUSD",1732385460341,7.60236404,255.91,255.85,3.5364049]
["bitfinex","SOLUSD",1732385460628,7.60236404,255.91,255.84,3.5364049]
["bitfinex","SOLUSD",1732385460803,7.60236404,255.91,255.85,3.5364049]
["bitfinex","SOLUSD",1732385461116,7.60236404,255.91,255.84,3.5364049]
["bitfinex","SOLUSD",1732385461305,7.60236404,255.91,255.85,3.5364049]
["bitfinex","SOLUSD",1732385461508,7.60236404,255.91,255.86,3.5364049]
["bitfinex","SOLUSD",1732385461714,20.0,255.95,255.87,3.5364049]
["bitfinex","SOLUSD",1732385461918,23.776884,256.01,255.85,7.60236404]
["bitfinex","SOLUSD",1732385462125,7.60236404,255.94,255.85,7.60236404]
["bitfinex","SOLUSD",1732385462316,7.60236404,255.94,255.86,3.5390587]
["bitfinex","SOLUSD",1732385462597,7.60236404,255.94,255.87,3.5390587]
["bitfinex","SOLUSD",1732385462801,16.4372,256.02,255.88,3.5390587]
["bitfinex","SOLUSD",1732385463013,7.60236404,255.95,255.89,3.5390587]
["bitfinex","SOLUSD",1732385463231,16.4372,256.02,255.9,3.5390587]
["bitfinex","SOLUSD",1732385463473,7.60236404,255.96,255.91,3.5390587]
["bitfinex","SOLUSD",1732385463608,7.60236404,255.94,255.92,3.5390587]
["bitfinex","SOLUSD",1732385463803,7.60236404,255.94,255.93,3.5390587]
["bitfinex","SOLUSD",1732385464030,7.60236404,255.94,255.87,3.5390587]
["bitfinex","SOLUSD",1732385464342,7.60236404,255.92,255.88,3.5390587]
["bitfinex","SOLUSD",1732385464632,7.60236404,255.92,255.89,3.5390587]
["bitfinex","SOLUSD",1732385464803,7.60236404,255.92,255.83,6.0272]
["bitfinex","SOLUSD",1732385464804,7.60236404,255.9,255.83,6.0272]
["bitfinex","SOLUSD",1732385465006,7.60236404,255.88,255.84,3.54460617]
["bitfinex","SOLUSD",1732385465267,7.60236404,255.88,255.85,3.54707664]
["bitfinex","SOLUSD",1732385465422,7.60236404,255.88,255.86,3.54707664]
["bitfinex","SOLUSD",1732385465724,7.60236404,255.9,255.87,3.54707664]
["bitfinex","SOLUSD",1732385466031,7.60236404,255.92,255.88,3.54707664]
["bitfinex","SOLUSD",1732385466202,7.60236404,255.92,255.89,3.54707664]
["bitfinex","SOLUSD",1732385466408,7.60236404,255.92,255.9,3.54707664]
["bitfinex","SOLUSD",1732385466619,7.60236404,255.92,255.91,3.54707664]
["bitfinex","SOLUSD",1732385467401,7.60236404,255.94,255.91,3.54707664]
["bitfinex","SOLUSD",1732385467603,7.60236404,255.94,255.92,3.54707664]
["bitfinex","SOLUSD",1732385467830,7.60236404,255.94,255.93,3.54707664]
["bitfinex","SOLUSD",1732385468424,7.60236404,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732385468622,7.60236404,255.94,255.93,3.55468206]
["bitfinex","SOLUSD",1732385468832,7.60236404,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732385469026,7.60236404,255.94,255.87,3.55398345]
["bitfinex","SOLUSD",1732385469238,7.60236404,255.94,255.88,3.55398345]
["bitfinex","SOLUSD",1732385469423,7.60236404,255.94,255.89,3.55398345]
["bitfinex","SOLUSD",1732385469615,7.60236404,255.94,255.9,3.55398345]
["bitfinex","SOLUSD",1732385469818,7.60236404,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732385469819,7.60236404,255.94,255.91,3.55398345]
["bitfinex","SOLUSD",1732385470200,7.60236404,255.94,255.92,3.55398345]
["bitfinex","SOLUSD",1732385470407,7.60236404,255.94,255.93,3.55398345]
["bitfinex","SOLUSD",1732385471801,7.60236404,255.94,255.82,20.0]
["bitfinex","SOLUSD",1732385471998,7.60236404,255.9,255.83,3.5644598]
["bitfinex","SOLUSD",1732385472209,7.60236404,255.9,255.84,3.5644598]
["bitfinex","SOLUSD",1732385472506,7.60236404,255.9,255.85,3.5644598]
["bitfinex","SOLUSD",1732385472721,7.60236404,255.9,255.86,3.5644598]
["bitfinex","SOLUSD",1732385473018,7.60236404,255.88,255.87,3.5644598]
["bitfinex","SOLUSD",1732385473533,20.0,256.01,255.87,3.5644598]
["bitfinex","SOLUSD",1732385473825,7.60236404,255.91,255.88,3.5644598]
["bitfinex","SOLUSD",1732385474022,7.60236404,255.91,255.89,3.5644598]
["bitfinex","SOLUSD",1732385474227,7.60236404,255.9,255.8,27.60236404]
["bitfinex","SOLUSD",1732385474421,7.60236404,255.88,255.8,27.60236404]
["bitfinex","SOLUSD",1732385475109,7.60236404,255.9,255.8,27.60236404]
["bitfinex","SOLUSD",1732385475923,20.0,256.01,255.83,20.0]
["bitfinex","SOLUSD",1732385476103,7.60236404,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732385476955,7.60236404,255.9,255.8,27.60236404]
["bitfinex","SOLUSD",1732385477741,7.60236404,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732385477941,7.60236404,255.86,255.76,13.81846404]
["bitfinex","SOLUSD",1732385478344,7.60236404,255.86,255.78,7.60236404]
["bitfinex","SOLUSD",1732385479153,7.60236404,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732385480450,7.60236404,255.86,255.76,13.81846404]
["bitfinex","SOLUSD",1732385482555,7.60236404,255.86,255.78,7.60236404]
["bitfinex","SOLUSD",1732385482928,7.60236404,255.89,255.8,7.60236404]
["bitfinex","SOLUSD",1732385483152,7.60236404,255.91,255.82,7.60236404]
["bitfinex","SOLUSD",1732385483652,7.60236404,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732385486327,7.60236404,255.89,255.83,20.0]
["bitfinex","SOLUSD",1732385486531,7.60236404,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732385486723,7.60236404,255.89,255.82,7.60236404]
["bitfinex","SOLUSD",1732385486950,23.776884,255.96,255.82,7.60236404]
["bitfinex","SOLUSD",1732385487133,7.60236404,255.91,255.82,7.60236404]
["bitfinex","SOLUSD",1732385488359,7.60236404,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732385488582,7.60236404,255.93,255.84,7.60236404]
["bitfinex","SOLUSD",1732385488742,7.60236404,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732385489832,20.0,256.01,255.87,7.60236404]
["bitfinex","SOLUSD",1732385490038,7.60236404,255.99,255.89,7.60236404]
["bitfinex","SOLUSD",1732385490242,12.3483169,256.04,255.91,7.60236404]
["bitfinex","SOLUSD",1732385490462,7.60236404,256.0,255.91,7.60236404]
["bitfinex","SOLUSD",1732385490765,12.18663381,256.06,255.87,6.4821]
["bitfinex","SOLUSD",1732385490766,6.0933169,256.06,255.93,7.60236404]
["bitfinex","SOLUSD",1732385491057,6.0933169,256.11,255.98,20.0]
["bitfinex","SOLUSD",1732385491235,7.60236404,256.07,255.98,20.0]
["bitfinex","SOLUSD",1732385492635,7.60236404,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732385492939,23.776884,256.12,255.98,20.0]
["bitfinex","SOLUSD",1732385493155,7.60236404,256.07,255.97,7.60236404]
["bitfinex","SOLUSD",1732385494249,7.60236404,256.05,255.97,7.60236404]
["bitfinex","SOLUSD",1732385494642,7.60236404,256.05,255.89,15.6571]
["bitfinex","SOLUSD",1732385494937,7.60236404,256.05,255.97,7.60236404]
["bitfinex","SOLUSD",1732385495121,7.60236404,256.07,255.97,7.60236404]
["bitfinex","SOLUSD",1732385495322,23.776884,256.11,255.99,7.60236404]
["bitfinex","SOLUSD",1732385495536,7.60236404,256.08,255.99,7.60236404]
["bitfinex","SOLUSD",1732385495922,7.60236404,256.08,256.01,7.60236404]
["bitfinex","SOLUSD",1732385496652,7.60236404,256.08,255.99,7.60236404]
["bitfinex","SOLUSD",1732385497443,7.60236404,256.04,255.89,24.09854746]
["bitfinex","SOLUSD",1732385497640,7.60236404,256.02,255.95,20.0]
["bitfinex","SOLUSD",1732385498645,30.40945616,256.1,255.95,20.0]
["bitfinex","SOLUSD",1732385498646,23.776884,256.09,255.95,20.0]
["bitfinex","SOLUSD",1732385498823,7.60236404,256.04,255.97,20.0]
["bitfinex","SOLUSD",1732385499652,7.60236404,256.02,255.95,20.0]
["bitfinex","SOLUSD",1732385499825,7.60236404,256.04,255.96,7.60236404]
["bitfinex","SOLUSD",1732385500027,7.60236404,256.04,255.97,20.0]
["bitfinex","SOLUSD",1732385500543,7.60236404,256.02,255.97,20.0]
["bitfinex","SOLUSD",1732385500849,7.60236404,256.0,255.93,7.60236404]
["bitfinex","SOLUSD",1732385501055,7.60236404,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732385501656,7.60236404,256.02,255.94,20.0]
["bitfinex","SOLUSD",1732385501864,7.60236404,256.02,255.95,7.60236404]
["bitfinex","SOLUSD",1732385502076,6.0933169,256.12,255.97,7.60236404]
["bitfinex","SOLUSD",1732385502077,23.776884,256.09,255.97,7.60236404]
["bitfinex","SOLUSD",1732385502362,7.60236404,256.05,255.97,7.60236404]
["bitfinex","SOLUSD",1732385502766,6.0933169,256.14,256.04,7.60236404]
["bitfinex","SOLUSD",1732385502958,15.8781,256.15,256.04,7.60236404]
["bitfinex","SOLUSD",1732385502959,7.60236404,256.13,256.04,7.60236404]
["bitfinex","SOLUSD",1732385503538,7.60236404,256.11,256.04,7.60236404]
["bitfinex","SOLUSD",1732385504258,7.60236404,256.11,256.02,7.60236404]
["bitfinex","SOLUSD",1732385504700,11.86253121,256.1,256.02,11.86253121]
["bitfinex","SOLUSD",1732385505167,11.86253121,256.12,256.02,11.86253121]
["bitfinex","SOLUSD",1732385505464,11.86253121,256.14,256.07,20.0]
["bitfinex","SOLUSD",1732385505843,11.86253121,256.16,256.08,11.86253121]
["bitfinex","SOLUSD",1732385506162,11.86253121,256.18,256.11,20.0]
["bitfinex","SOLUSD",1732385506841,11.86253121,256.2,256.12,11.86253121]
["bitfinex","SOLUSD",1732385507038,11.86253121,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732385507640,11.86253121,256.24,256.16,11.86253121]
["bitfinex","SOLUSD",1732385507965,15.1899,256.28,256.13,20.0]
["bitfinex","SOLUSD",1732385507966,11.86253121,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732385508465,11.86253121,256.26,256.18,11.86253121]
["bitfinex","SOLUSD",1732385508872,11.86253121,256.28,256.2,11.86253121]
["bitfinex","SOLUSD",1732385509174,11.86253121,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732385509981,11.86253121,256.28,256.2,11.86253121]
["bitfinex","SOLUSD",1732385511570,11.86253121,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732385514455,11.86253121,256.3,256.22,11.86253121]
["bitfinex","SOLUSD",1732385514670,11.86253121,256.32,256.23,20.0]
["bitfinex","SOLUSD",1732385515185,11.86253121,256.34,256.27,11.86253121]
["bitfinex","SOLUSD",1732385515358,11.86253121,256.36,256.28,20.0]
["bitfinex","SOLUSD",1732385516279,11.86253121,256.34,256.28,20.0]
["bitfinex","SOLUSD",1732385516451,11.86253121,256.34,256.25,11.86253121]
["bitfinex","SOLUSD",1732385516770,11.86253121,256.34,256.26,20.0]
["bitfinex","SOLUSD",1732385517553,11.86253121,256.32,256.24,20.0]
["bitfinex","SOLUSD",1732385517952,11.86253121,256.3,256.21,18.12603121]
["bitfinex","SOLUSD",1732385518166,11.86253121,256.3,256.22,20.0]
["bitfinex","SOLUSD",1732385518672,11.86253121,256.3,256.23,11.86253121]
["bitfinex","SOLUSD",1732385519273,23.776884,256.44,256.23,11.86253121]
["bitfinex","SOLUSD",1732385519465,11.86253121,256.35,256.27,11.86253121]
["bitfinex","SOLUSD",1732385520974,11.86253121,256.37,256.29,31.86253121]
["bitfinex","SOLUSD",1732385521349,11.86253121,256.39,256.31,11.86253121]
["bitfinex","SOLUSD",1732385521552,11.86253121,256.41,256.33,11.86253121]
["bitfinex","SOLUSD",1732385522577,11.86253121,256.37,256.29,31.86253121]
["bitfinex","SOLUSD",1732385523367,11.86253121,256.37,256.29,11.86253121]
["bitfinex","SOLUSD",1732385523676,11.86253121,256.33,256.28,15.5717]
["bitfinex","SOLUSD",1732385523867,11.86253121,256.31,256.23,11.86253121]
["bitfinex","SOLUSD",1732385524074,23.776884,256.45,256.25,11.86253121]
["bitfinex","SOLUSD",1732385524075,11.86253121,256.33,256.25,11.86253121]
["bitfinex","SOLUSD",1732385524566,11.86253121,256.38,256.3,11.86253121]
["bitfinex","SOLUSD",1732385524768,20.0,256.44,256.3,11.86253121]
["bitfinex","SOLUSD",1732385524967,11.86253121,256.39,256.3,11.86253121]
["bitfinex","SOLUSD",1732385526458,11.86253121,256.35,256.27,20.0]
["bitfinex","SOLUSD",1732385526664,11.86253121,256.33,256.27,20.0]
["bitfinex","SOLUSD",1732385527087,11.86253121,256.31,256.25,20.0]
["bitfinex","SOLUSD",1732385527284,11.86253121,256.33,256.25,20.0]
["bitfinex","SOLUSD",1732385528682,11.86253121,256.29,256.22,15.5717]
["bitfinex","SOLUSD",1732385528864,11.86253121,256.27,256.22,15.5717]
["bitfinex","SOLUSD",1732385529659,11.86253121,256.25,256.22,15.5717]
["bitfinex","SOLUSD",1732385530269,11.86253121,256.25,256.16,34.66883121]
["bitfinex","SOLUSD",1732385530578,11.86253121,256.23,256.16,22.8063]
["bitfinex","SOLUSD",1732385530888,11.86253121,256.21,256.16,22.8063]
["bitfinex","SOLUSD",1732385531062,11.86253121,256.21,256.16,16.1467]
["bitfinex","SOLUSD",1732385531658,11.86253121,256.19,256.1,34.13613121]
["bitfinex","SOLUSD",1732385531855,11.86253121,256.17,256.1,22.2736]
["bitfinex","SOLUSD",1732385532678,11.86253121,256.19,256.1,34.13613121]
["bitfinex","SOLUSD",1732385532863,15.2525,256.35,256.16,11.86253121]
["bitfinex","SOLUSD",1732385533060,11.86253121,256.23,256.14,11.86253121]
["bitfinex","SOLUSD",1732385533681,11.86253121,256.21,256.14,11.86253121]
["bitfinex","SOLUSD",1732385534374,20.0,256.34,256.16,11.86253121]
["bitfinex","SOLUSD",1732385534584,11.86253121,256.26,256.18,11.86253121]
["bitfinex","SOLUSD",1732385535186,15.2525,256.35,256.2,11.86253121]
["bitfinex","SOLUSD",1732385535187,11.86253121,256.28,256.2,11.86253121]
["bitfinex","SOLUSD",1732385535493,11.86253121,256.3,256.2,11.86253121]
["bitfinex","SOLUSD",1732385535789,11.86253121,256.3,256.21,36.4654]
["bitfinex","SOLUSD",1732385536368,16.1039,256.41,256.22,18.32183121]
["bitfinex","SOLUSD",1732385536571,11.86253121,256.32,256.24,11.86253121]
["bitfinex","SOLUSD",1732385536770,11.86253121,256.3,256.22,18.32183121]
["bitfinex","SOLUSD",1732385536965,11.86253121,256.32,256.24,11.86253121]
["bitfinex","SOLUSD",1732385537166,11.86253121,256.34,256.24,11.86253121]
["bitfinex","SOLUSD",1732385537483,11.86253121,256.34,256.26,11.86253121]
["bitfinex","SOLUSD",1732385537782,11.86253121,256.32,256.24,11.86253121]
["bitfinex","SOLUSD",1732385538592,11.86253121,256.3,256.23,20.0]
["bitfinex","SOLUSD",1732385539373,11.86253121,256.32,256.24,11.86253121]
["bitfinex","SOLUSD",1732385540269,11.86253121,256.36,256.28,11.86253121]
["bitfinex","SOLUSD",1732385540669,11.86253121,256.36,256.26,11.86253121]
["bitfinex","SOLUSD",1732385540869,11.86253121,256.36,256.27,23.776884]
["bitfinex","SOLUSD",1732385541073,11.86253121,256.36,256.28,11.86253121]
["bitfinex","SOLUSD",1732385542090,11.86253121,256.34,256.26,11.86253121]
["bitfinex","SOLUSD",1732385542589,11.86253121,256.3,256.23,20.0]
["bitfinex","SOLUSD",1732385544299,11.86253121,256.28,256.22,6.4593]
["bitfinex","SOLUSD",1732385545180,11.86253121,256.32,256.22,18.32183121]
["bitfinex","SOLUSD",1732385546874,11.86253121,256.3,256.22,18.32183121]
["bitfinex","SOLUSD",1732385547076,10.0,256.44,256.22,18.32183121]
["bitfinex","SOLUSD",1732385547077,20.0,256.44,256.22,18.32183121]
["bitfinex","SOLUSD",1732385547276,11.86253121,256.32,256.23,20.0]
["bitfinex","SOLUSD",1732385548589,11.86253121,256.36,256.26,11.86253121]
["bitfinex","SOLUSD",1732385548899,11.86253121,256.36,256.28,11.86253121]
["bitfinex","SOLUSD",1732385549085,3.13746879,256.26,256.25,20.0]
["bitfinex","SOLUSD",1732385549405,11.86253121,256.39,256.35,134.66253121]
["bitfinex","SOLUSD",1732385549691,11.86253121,256.39,256.3,11.86253121]
["bitfinex","SOLUSD",1732385550281,10.0,256.51,256.3,11.86253121]
["bitfinex","SOLUSD",1732385550498,11.86253121,256.38,256.3,11.86253121]
["bitfinex","SOLUSD",1732385550983,11.86253121,256.36,256.28,11.86253121]
["bitfinex","SOLUSD",1732385551184,11.86253121,256.34,256.25,20.0]
["bitfinex","SOLUSD",1732385551494,26.1039,256.48,256.25,20.0]
["bitfinex","SOLUSD",1732385551495,11.86253121,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732385551884,11.86253121,256.32,256.24,11.86253121]
["bitfinex","SOLUSD",1732385552083,11.86253121,256.34,256.25,20.0]
["bitfinex","SOLUSD",1732385554195,11.86253121,256.34,256.27,20.0]
["bitfinex","SOLUSD",1732385555292,36.1039,256.48,256.24,11.86253121]
["bitfinex","SOLUSD",1732385555609,11.86253121,256.35,256.27,20.0]
["bitfinex","SOLUSD",1732385555787,11.86253121,256.33,256.27,20.0]
["bitfinex","SOLUSD",1732385557117,11.86253121,256.33,256.25,20.0]
["bitfinex","SOLUSD",1732385560083,11.86253121,256.33,256.25,23.776884]
["bitfinex","SOLUSD",1732385564734,7.57841142,256.33,256.24,7.57841142]
["bitfinex","SOLUSD",1732385565210,42.1972169,256.48,256.21,16.4654]
["bitfinex","SOLUSD",1732385565211,7.57841142,256.28,256.21,16.4654]
["bitfinex","SOLUSD",1732385565911,7.57841142,256.3,256.21,7.57841142]
["bitfinex","SOLUSD",1732385566219,6.4188,256.36,256.23,7.57841142]
["bitfinex","SOLUSD",1732385566511,7.57841142,256.33,256.23,11.98741502]
["bitfinex","SOLUSD",1732385566813,7.57841142,256.31,256.23,11.98741502]
["bitfinex","SOLUSD",1732385567006,7.57841142,256.31,256.23,7.57841142]
["bitfinex","SOLUSD",1732385568012,7.57841142,256.31,256.2,7.60082858]
["bitfinex","SOLUSD",1732385568216,7.57841142,256.29,256.2,7.57841142]
["bitfinex","SOLUSD",1732385568997,7.57841142,256.27,256.18,7.57841142]
["bitfinex","SOLUSD",1732385569719,7.57841142,256.27,256.19,23.776884]
["bitfinex","SOLUSD",1732385571606,7.57841142,256.25,256.16,23.75122755]
["bitfinex","SOLUSD",1732385571895,7.57841142,256.25,256.17,7.57841142]
["bitfinex","SOLUSD",1732385572915,7.57841142,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1732385574911,20.0,256.35,256.29,130.22158858]
["bitfinex","SOLUSD",1732385575120,7.57841142,256.3,256.18,23.776884]
["bitfinex","SOLUSD",1732385575301,7.57841142,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1732385575496,7.57841142,256.23,256.16,7.91522755]
["bitfinex","SOLUSD",1732385575695,7.57841142,256.23,256.15,7.57841142]
["bitfinex","SOLUSD",1732385579124,7.57841142,256.27,256.17,7.57841142]
["bitfinex","SOLUSD",1732385579518,20.0,256.33,256.17,7.57841142]
["bitfinex","SOLUSD",1732385579706,7.57841142,256.26,256.17,7.57841142]
["bitfinex","SOLUSD",1732385580202,16.2387,256.36,256.2,7.57841142]
["bitfinex","SOLUSD",1732385580416,6.0933169,256.45,256.34,7.57841142]
["bitfinex","SOLUSD",1732385580602,22.5128169,256.5,256.38,7.57841142]
["bitfinex","SOLUSD",1732385580804,16.4195,256.5,256.39,6.68279163]
["bitfinex","SOLUSD",1732385581123,16.4195,256.5,256.4,13.261033]
["bitfinex","SOLUSD",1732385581427,13.59561142,256.51,256.42,7.57841142]
["bitfinex","SOLUSD",1732385581720,13.59561142,256.51,256.42,6.68279163]
["bitfinex","SOLUSD",1732385582268,0.57781455,256.49,256.42,6.68279163]
["bitfinex","SOLUSD",1732385582625,11.82721787,256.48,256.42,6.68279163]
["bitfinex","SOLUSD",1732385583815,11.82721787,256.5,256.42,6.68279163]
["bitfinex","SOLUSD",1732385584031,11.82721787,256.5,256.42,11.40270021]
["bitfinex","SOLUSD",1732385584417,11.82721787,256.46,256.35,11.82721787]
["bitfinex","SOLUSD",1732385584655,11.82721787,256.4,256.27,5.68262158]
["bitfinex","SOLUSD",1732385584843,11.82721787,256.4,256.32,11.82721787]
["bitfinex","SOLUSD",1732385585056,11.82721787,256.42,256.32,11.82721787]
["bitfinex","SOLUSD",1732385586344,11.82721787,256.44,256.36,11.82721787]
["bitfinex","SOLUSD",1732385586557,11.82721787,256.46,256.37,6.35627666]
["bitfinex","SOLUSD",1732385586756,6.0172,256.51,256.37,6.35627666]
["bitfinex","SOLUSD",1732385586757,11.82721787,256.48,256.4,11.82721787]
["bitfinex","SOLUSD",1732385587049,11.82721787,256.48,256.4,18.18349453]
["bitfinex","SOLUSD",1732385587553,16.4195,256.56,256.52,119.95558213]
["bitfinex","SOLUSD",1732385587718,11.82721787,256.53,256.4,18.18349453]
["bitfinex","SOLUSD",1732385587925,11.82721787,256.49,256.4,18.18349453]
["bitfinex","SOLUSD",1732385588148,11.82721787,256.49,256.41,6.35627666]
["bitfinex","SOLUSD",1732385588551,16.4195,256.56,256.42,11.82721787]
["bitfinex","SOLUSD",1732385588854,11.82721787,256.52,256.43,6.35627666]
["bitfinex","SOLUSD",1732385589557,11.82721787,256.54,256.44,11.82721787]
["bitfinex","SOLUSD",1732385589723,11.82721787,256.54,256.46,11.82721787]
["bitfinex","SOLUSD",1732385590047,11.82721787,256.54,256.46,18.18349453]
["bitfinex","SOLUSD",1732385590638,11.82721787,256.52,256.46,6.35627666]
["bitfinex","SOLUSD",1732385590846,11.82721787,256.52,256.42,11.82721787]
["bitfinex","SOLUSD",1732385591054,11.82721787,256.52,256.43,6.35627666]
["bitfinex","SOLUSD",1732385591358,11.82721787,256.52,256.44,11.82721787]
["bitfinex","SOLUSD",1732385592420,11.82721787,256.52,256.45,6.35627666]
["bitfinex","SOLUSD",1732385593116,11.82721787,256.54,256.45,6.35627666]
["bitfinex","SOLUSD",1732385593308,11.82721787,256.52,256.45,6.35627666]
["bitfinex","SOLUSD",1732385595027,11.82721787,256.54,256.45,6.35627666]
["bitfinex","SOLUSD",1732385595433,11.82721787,256.54,256.46,11.82721787]
["bitfinex","SOLUSD",1732385595618,11.82721787,256.54,256.46,18.18349453]
["bitfinex","SOLUSD",1732385595932,11.82721787,256.54,256.47,6.35627666]
["bitfinex","SOLUSD",1732385596934,23.776884,256.61,256.47,6.35627666]
["bitfinex","SOLUSD",1732385597141,11.82721787,256.55,256.47,6.35627666]
["bitfinex","SOLUSD",1732385597828,15.9727,256.62,256.59,137.8]
["bitfinex","SOLUSD",1732385598169,7.75544108,256.76,256.52,11.82721787]
["bitfinex","SOLUSD",1732385598469,11.82721787,256.64,256.56,18.18349453]
["bitfinex","SOLUSD",1732385599151,11.82721787,256.66,256.58,11.82721787]
["bitfinex","SOLUSD",1732385599354,11.82721787,256.66,256.58,18.18349453]
["bitfinex","SOLUSD",1732385600272,11.82721787,256.66,256.58,6.35627666]
["bitfinex","SOLUSD",1732385600455,11.82721787,256.64,256.58,6.35627666]
["bitfinex","SOLUSD",1732385600945,23.776884,256.74,256.58,6.35627666]
["bitfinex","SOLUSD",1732385601140,11.82721787,256.65,256.58,6.35627666]
["bitfinex","SOLUSD",1732385601459,11.82721787,256.61,256.58,6.35627666]
["bitfinex","SOLUSD",1732385601974,11.82721787,256.61,256.53,5.68262158]
["bitfinex","SOLUSD",1732385602361,11.82721787,256.59,256.53,5.68262158]
["bitfinex","SOLUSD",1732385602570,11.82721787,256.59,256.49,16.4745]
["bitfinex","SOLUSD",1732385602571,11.82721787,256.59,256.5,11.82721787]
["bitfinex","SOLUSD",1732385602777,11.82721787,256.57,256.5,11.82721787]
["bitfinex","SOLUSD",1732385603456,43.776884,256.69,256.5,11.82721787]
["bitfinex","SOLUSD",1732385603651,11.82721787,256.58,256.5,23.28833833]
["bitfinex","SOLUSD",1732385603841,43.776884,256.69,256.62,125.97278213]
["bitfinex","SOLUSD",1732385604046,11.82721787,256.63,256.5,23.28833833]
["bitfinex","SOLUSD",1732385604247,11.82721787,256.58,256.5,17.60571675]
["bitfinex","SOLUSD",1732385604445,11.82721787,256.58,256.51,5.68262158]
["bitfinex","SOLUSD",1732385605750,11.82721787,256.56,256.51,5.68262158]
["bitfinex","SOLUSD",1732385607451,11.82721787,256.54,256.49,16.4745]
["bitfinex","SOLUSD",1732385608168,11.82721787,256.52,256.47,5.77849888]
["bitfinex","SOLUSD",1732385608671,11.82721787,256.5,256.45,5.68262158]
["bitfinex","SOLUSD",1732385608867,43.776884,256.61,256.55,125.97278213]
["bitfinex","SOLUSD",1732385609169,43.776884,256.61,256.45,5.68262158]
["bitfinex","SOLUSD",1732385609378,11.82721787,256.5,256.45,5.68262158]
["bitfinex","SOLUSD",1732385610357,11.82721787,256.54,256.46,5.77849888]
["bitfinex","SOLUSD",1732385610568,11.82721787,256.54,256.47,5.68262158]
["bitfinex","SOLUSD",1732385610757,11.82721787,256.54,256.48,5.77849888]
["bitfinex","SOLUSD",1732385612184,11.82721787,256.58,256.49,11.82721787]
["bitfinex","SOLUSD",1732385612361,11.82721787,256.56,256.49,5.68262158]
["bitfinex","SOLUSD",1732385613257,11.82721787,256.52,256.48,5.77849888]
["bitfinex","SOLUSD",1732385614363,11.82721787,256.5,256.48,5.77849888]
["bitfinex","SOLUSD",1732385614660,11.82721787,256.5,256.43,15.3918]
["bitfinex","SOLUSD",1732385614960,15.9815,256.63,256.43,15.3918]
["bitfinex","SOLUSD",1732385614961,43.776884,256.61,256.46,11.82721787]
["bitfinex","SOLUSD",1732385615153,11.82721787,256.54,256.47,11.46112046]
["bitfinex","SOLUSD",1732385618351,11.82721787,256.5,256.43,15.3918]
["bitfinex","SOLUSD",1732385618550,43.776884,256.61,256.43,15.3918]
["bitfinex","SOLUSD",1732385618852,11.82721787,256.46,256.4,11.46112046]
["bitfinex","SOLUSD",1732385619066,43.776884,256.57,256.52,125.97278213]
["bitfinex","SOLUSD",1732385619361,11.82721787,256.53,256.4,5.77849888]
["bitfinex","SOLUSD",1732385619561,11.82721787,256.45,256.4,5.77849888]
["bitfinex","SOLUSD",1732385621444,11.82721787,256.47,256.4,5.77849888]
["bitfinex","SOLUSD",1732385621637,11.82721787,256.47,256.4,17.60571675]
["bitfinex","SOLUSD",1732385622442,11.82721787,256.49,256.4,17.60571675]
["bitfinex","SOLUSD",1732385623735,20.0,256.61,256.41,23.776884]
["bitfinex","SOLUSD",1732385623939,11.82721787,256.52,256.43,23.776884]
["bitfinex","SOLUSD",1732385624138,20.0,256.61,256.58,125.97278213]
["bitfinex","SOLUSD",1732385624359,20.0,256.61,256.43,35.60410187]
["bitfinex","SOLUSD",1732385624564,11.82721787,256.52,256.43,35.60410187]
["bitfinex","SOLUSD",1732385624752,11.82721787,256.52,256.43,11.82721787]
["bitfinex","SOLUSD",1732385624943,11.82721787,256.54,256.45,11.82721787]
["bitfinex","SOLUSD",1732385626057,11.82721787,256.54,256.46,21.6024]
["bitfinex","SOLUSD",1732385626361,20.0,256.58,256.5,11.82721787]
["bitfinex","SOLUSD",1732385626554,11.82721787,256.57,256.48,11.82721787]
["bitfinex","SOLUSD",1732385626748,11.82721787,256.57,256.48,17.60571675]
["bitfinex","SOLUSD",1732385627065,11.82721787,256.57,256.49,5.77849888]
["bitfinex","SOLUSD",1732385627280,11.82721787,256.55,256.49,5.77849888]
["bitfinex","SOLUSD",1732385627939,11.82721787,256.53,256.46,27.28502158]
["bitfinex","SOLUSD",1732385628141,11.82721787,256.62,256.4,7.64850001]
["bitfinex","SOLUSD",1732385628142,11.82721787,256.47,256.4,7.64850001]
["bitfinex","SOLUSD",1732385628347,11.82721787,256.47,256.39,11.82721787]
["bitfinex","SOLUSD",1732385628667,11.82721787,256.47,256.39,17.50983945]
["bitfinex","SOLUSD",1732385629563,11.82721787,256.45,256.39,5.68262158]
["bitfinex","SOLUSD",1732385631067,11.82721787,256.47,256.39,5.68262158]
["bitfinex","SOLUSD",1732385631239,11.82721787,256.45,256.39,5.68262158]
["bitfinex","SOLUSD",1732385631554,11.82721787,256.47,256.39,17.50983945]
["bitfinex","SOLUSD",1732385632297,20.0,256.56,256.52,125.97278213]
["bitfinex","SOLUSD",1732385632462,11.82721787,256.53,256.39,5.68262158]
["bitfinex","SOLUSD",1732385632664,11.82721787,256.47,256.39,5.68262158]
["bitfinex","SOLUSD",1732385633170,20.0,256.56,256.39,5.68262158]
["bitfinex","SOLUSD",1732385633171,11.82721787,256.45,256.39,5.68262158]
["bitfinex","SOLUSD",1732385633362,11.82721787,256.45,256.36,17.02808341]
["bitfinex","SOLUSD",1732385633866,11.82721787,256.45,256.36,22.71070499]
["bitfinex","SOLUSD",1732385634669,11.82721787,256.45,256.37,5.68262158]
["bitfinex","SOLUSD",1732385634967,11.82721787,256.47,256.38,11.82721787]
["bitfinex","SOLUSD",1732385635371,11.82721787,256.47,256.38,17.50983945]
["bitfinex","SOLUSD",1732385635545,11.82721787,256.49,256.4,11.82721787]
["bitfinex","SOLUSD",1732385636571,11.82721787,256.47,256.39,5.68262158]
["bitfinex","SOLUSD",1732385638462,20.0,256.54,256.53,125.97278213]
["bitfinex","SOLUSD",1732385638652,27.57127991,256.54,256.36,18.45476703]
["bitfinex","SOLUSD",1732385638854,7.57127991,256.44,256.36,18.45476703]
["bitfinex","SOLUSD",1732385640676,11.83011783,256.45,256.36,22.71360495]
["bitfinex","SOLUSD",1732385640972,11.83011783,256.45,256.37,5.68262158]
["bitfinex","SOLUSD",1732385641181,11.83011783,256.47,256.38,11.83011783]
["bitfinex","SOLUSD",1732385641357,11.83011783,256.47,256.38,17.51273941]
["bitfinex","SOLUSD",1732385642270,11.83011783,256.47,256.38,11.83011783]
["bitfinex","SOLUSD",1732385642463,11.83011783,256.49,256.4,11.83011783]
["bitfinex","SOLUSD",1732385642778,11.83011783,256.49,256.4,17.51273941]
["bitfinex","SOLUSD",1732385645364,20.0,256.55,256.4,17.51273941]
["bitfinex","SOLUSD",1732385645579,11.83011783,256.5,256.4,17.51273941]
["bitfinex","SOLUSD",1732385645785,11.83011783,256.5,256.42,11.83011783]
["bitfinex","SOLUSD",1732385646080,11.83011783,256.5,256.42,44.35510495]
["bitfinex","SOLUSD",1732385646594,11.83011783,256.52,256.42,44.35510495]
["bitfinex","SOLUSD",1732385646753,11.83011783,256.52,256.43,5.68262158]
["bitfinex","SOLUSD",1732385647185,11.83011783,256.62,256.46,11.83011783]
["bitfinex","SOLUSD",1732385647186,11.83011783,256.56,256.46,11.83011783]
["bitfinex","SOLUSD",1732385647355,15.191,256.63,256.6,125.96988217]
["bitfinex","SOLUSD",1732385647657,23.66023566,256.62,256.47,11.83011783]
["bitfinex","SOLUSD",1732385647852,11.83011783,256.55,256.47,11.83011783]
["bitfinex","SOLUSD",1732385648876,11.83011783,256.51,256.47,5.68262158]
["bitfinex","SOLUSD",1732385649065,11.83011783,256.51,256.42,23.776884]
["bitfinex","SOLUSD",1732385649265,11.83011783,256.49,256.42,23.776884]
["bitfinex","SOLUSD",1732385650473,11.83011783,256.51,256.43,5.68262158]
["bitfinex","SOLUSD",1732385650790,11.83011783,256.51,256.43,10.88348712]
["bitfinex","SOLUSD",1732385652560,11.83011783,256.49,256.43,10.88348712]
["bitfinex","SOLUSD",1732385652868,20.0,256.59,256.57,125.96988217]
["bitfinex","SOLUSD",1732385653075,20.0,256.59,256.43,10.88348712]
["bitfinex","SOLUSD",1732385653076,20.0,256.57,256.43,10.88348712]
["bitfinex","SOLUSD",1732385653287,11.83011783,256.49,256.43,10.88348712]
["bitfinex","SOLUSD",1732385653786,11.83011783,256.51,256.43,22.71360495]
["bitfinex","SOLUSD",1732385653969,20.0,256.59,256.43,22.71360495]
["bitfinex","SOLUSD",1732385654168,11.83011783,256.52,256.43,22.71360495]
["bitfinex","SOLUSD",1732385656065,20.0,256.59,256.45,11.83011783]
["bitfinex","SOLUSD",1732385656389,11.83011783,256.54,256.45,17.51273941]
["bitfinex","SOLUSD",1732385656983,11.83011783,256.52,256.45,5.68262158]
["bitfinex","SOLUSD",1732385657186,11.83011783,256.5,256.45,5.68262158]
["bitfinex","SOLUSD",1732385658206,11.83011783,256.46,256.39,27.32412158]
["bitfinex","SOLUSD",1732385658401,50.177284,256.57,256.56,125.96988217]
["bitfinex","SOLUSD",1732385658653,23.776884,256.54,256.39,5.68262158]
["bitfinex","SOLUSD",1732385659014,23.776884,256.52,256.39,5.68262158]
["bitfinex","SOLUSD",1732385659225,11.83011783,256.43,256.39,5.68262158]
["bitfinex","SOLUSD",1732385659518,2.10756722,256.43,256.39,5.68262158]
["bitfinex","SOLUSD",1732385660026,11.83011783,256.4,256.37,5.20086554]
["bitfinex","SOLUSD",1732385660209,11.83011783,256.42,256.37,5.20086554]
["bitfinex","SOLUSD",1732385660397,11.83011783,256.42,256.37,10.88348712]
["bitfinex","SOLUSD",1732385660731,11.83011783,256.44,256.37,10.88348712]
["bitfinex","SOLUSD",1732385661233,11.83011783,256.44,256.38,23.776884]
["bitfinex","SOLUSD",1732385662032,11.83011783,256.42,256.38,23.776884]
["bitfinex","SOLUSD",1732385662820,11.83011783,256.42,256.37,10.88348712]
["bitfinex","SOLUSD",1732385663122,11.83011783,256.4,256.37,5.20086554]
["bitfinex","SOLUSD",1732385664909,10.0,256.54,256.49,114.13976434]
["bitfinex","SOLUSD",1732385665108,23.66023566,256.5,256.37,5.20086554]
["bitfinex","SOLUSD",1732385665324,11.83011783,256.41,256.37,5.20086554]
["bitfinex","SOLUSD",1732385665542,11.83011783,256.38,256.31,5.68262158]
["bitfinex","SOLUSD",1732385665716,11.83011783,256.36,256.31,5.68262158]
["bitfinex","SOLUSD",1732385665908,11.83011783,256.34,256.31,5.68262158]
["bitfinex","SOLUSD",1732385666159,11.83011783,256.34,256.29,5.20086554]
["bitfinex","SOLUSD",1732385666813,7.57817029,256.34,256.29,5.20086554]
["bitfinex","SOLUSD",1732385667619,15.6335,256.45,256.26,22.8288]
["bitfinex","SOLUSD",1732385667620,20.0,256.44,256.26,7.57817029]
["bitfinex","SOLUSD",1732385667928,7.57817029,256.34,256.26,7.57817029]
["bitfinex","SOLUSD",1732385668809,11.84117642,256.31,256.23,11.84117642]
["bitfinex","SOLUSD",1732385669135,11.84117642,256.29,256.21,11.84117642]
["bitfinex","SOLUSD",1732385669707,11.84117642,256.27,256.19,11.84117642]
["bitfinex","SOLUSD",1732385669909,11.84117642,256.27,256.18,5.16915078]
["bitfinex","SOLUSD",1732385670109,11.84117642,256.25,256.18,5.16915078]
["bitfinex","SOLUSD",1732385670303,11.84117642,256.27,256.18,5.16915078]
["bitfinex","SOLUSD",1732385670945,11.84117642,256.27,256.19,23.776884]
["bitfinex","SOLUSD",1732385671726,11.84117642,256.27,256.19,35.61806042]
["bitfinex","SOLUSD",1732385671925,15.6335,256.34,256.19,35.61806042]
["bitfinex","SOLUSD",1732385671926,11.84117642,256.29,256.21,11.84117642]
["bitfinex","SOLUSD",1732385672109,11.84117642,256.29,256.22,23.776884]
["bitfinex","SOLUSD",1732385672633,11.84117642,256.29,256.19,5.0541717]
["bitfinex","SOLUSD",1732385672634,11.84117642,256.27,256.19,5.0541717]
["bitfinex","SOLUSD",1732385672934,11.84117642,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1732385674122,11.84117642,256.25,256.17,19.47079896]
["bitfinex","SOLUSD",1732385674332,11.84117642,256.25,256.17,11.84117642]
["bitfinex","SOLUSD",1732385674798,11.84117642,256.27,256.17,11.84117642]
["bitfinex","SOLUSD",1732385675629,11.84117642,256.27,256.18,23.776884]
["bitfinex","SOLUSD",1732385675800,11.84117642,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1732385677401,11.84117642,256.27,256.19,11.84117642]
["bitfinex","SOLUSD",1732385677581,11.84117642,256.29,256.21,11.84117642]
["bitfinex","SOLUSD",1732385677784,11.84117642,256.29,256.22,23.776884]
["bitfinex","SOLUSD",1732385678609,11.84117642,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1732385679385,11.84117642,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1732385679788,11.84117642,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1732385679986,20.0,256.33,256.31,125.95882358]
["bitfinex","SOLUSD",1732385680182,20.0,256.31,256.2,23.776884]
["bitfinex","SOLUSD",1732385680401,11.84117642,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1732385685997,15.6335,256.34,256.32,125.95882358]
["bitfinex","SOLUSD",1732385686204,15.6335,256.34,256.2,23.776884]
["bitfinex","SOLUSD",1732385686205,11.84117642,256.33,256.2,23.776884]
["bitfinex","SOLUSD",1732385686384,11.84117642,256.28,256.2,23.776884]
["bitfinex","SOLUSD",1732385688699,7.58195053,256.28,256.2,23.776884]
["bitfinex","SOLUSD",1732385692107,15.6335,256.34,256.32,130.21804947]
["bitfinex","SOLUSD",1732385692314,7.58195053,256.33,256.2,23.776884]
["bitfinex","SOLUSD",1732385692512,7.58195053,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1732385694205,3.58195053,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1732385695209,7.58195053,256.21,256.09,21.453]
["bitfinex","SOLUSD",1732385695518,7.58195053,256.19,256.11,7.58195053]
["bitfinex","SOLUSD",1732385695694,7.58195053,256.19,256.12,13.13231301]
["bitfinex","SOLUSD",1732385695895,7.58195053,256.17,256.12,7.96316223]
["bitfinex","SOLUSD",1732385696291,15.9859,256.24,256.13,12.63612223]
["bitfinex","SOLUSD",1732385696495,7.58195053,256.22,256.13,12.63612223]
["bitfinex","SOLUSD",1732385696803,7.58195053,256.2,256.13,12.63612223]
["bitfinex","SOLUSD",1732385697195,7.58195053,256.2,256.14,23.776884]
["bitfinex","SOLUSD",1732385698607,7.58195053,256.2,256.13,5.0541717]
["bitfinex","SOLUSD",1732385698804,7.58195053,256.2,256.11,15.42213557]
["bitfinex","SOLUSD",1732385699123,7.58195053,256.2,256.12,23.776884]
["bitfinex","SOLUSD",1732385701097,6.2005,256.26,256.24,114.23214947]
["bitfinex","SOLUSD",1732385701402,7.58195053,256.25,256.12,23.776884]
["bitfinex","SOLUSD",1732385701596,7.58195053,256.19,256.12,23.776884]
["bitfinex","SOLUSD",1732385702604,7.58195053,256.19,256.12,31.35883453]
["bitfinex","SOLUSD",1732385702917,7.58195053,256.19,256.12,23.776884]
["bitfinex","SOLUSD",1732385704811,15.9859,256.26,256.18,7.58195053]
["bitfinex","SOLUSD",1732385705008,10.0,256.39,256.22,7.58195053]
["bitfinex","SOLUSD",1732385705009,6.2005,256.39,256.22,7.58195053]
["bitfinex","SOLUSD",1732385705310,7.58195053,256.31,256.23,23.776884]
["bitfinex","SOLUSD",1732385706009,7.58195053,256.31,256.24,7.58195053]
["bitfinex","SOLUSD",1732385706306,7.58195053,256.37,256.28,7.58195053]
["bitfinex","SOLUSD",1732385706614,7.58195053,256.37,256.29,23.776884]
["bitfinex","SOLUSD",1732385707538,6.1301,256.45,256.31,23.776884]
["bitfinex","SOLUSD",1732385707825,7.58195053,256.4,256.33,23.776884]
["bitfinex","SOLUSD",1732385708213,2.6731,256.48,256.34,7.58195053]
["bitfinex","SOLUSD",1732385708415,7.58195053,256.44,256.37,23.776884]
["bitfinex","SOLUSD",1732385708617,6.1301,256.51,256.38,7.58195053]
["bitfinex","SOLUSD",1732385708915,7.58195053,256.49,256.41,23.776884]
["bitfinex","SOLUSD",1732385709121,7.58195053,256.47,256.38,7.58195053]
["bitfinex","SOLUSD",1732385709322,7.58195053,256.45,256.39,23.776884]
["bitfinex","SOLUSD",1732385710112,7.58195053,256.41,256.34,23.776884]
["bitfinex","SOLUSD",1732385710822,7.58195053,256.43,256.35,7.58195053]
["bitfinex","SOLUSD",1732385711700,7.58195053,256.41,256.34,23.776884]
["bitfinex","SOLUSD",1732385713137,7.58195053,256.37,256.32,23.776884]
["bitfinex","SOLUSD",1732385713432,20.0,256.48,256.41,130.21804947]
["bitfinex","SOLUSD",1732385713725,20.0,256.48,256.31,23.43385053]
["bitfinex","SOLUSD",1732385713726,20.0,256.48,256.33,23.776884]
["bitfinex","SOLUSD",1732385714026,20.0,256.42,256.33,5.16915078]
["bitfinex","SOLUSD",1732385714218,20.0,256.42,256.34,7.58195053]
["bitfinex","SOLUSD",1732385714740,7.58195053,256.39,256.32,7.58195053]
["bitfinex","SOLUSD",1732385714936,7.58195053,256.39,256.31,15.8519]
["bitfinex","SOLUSD",1732385715237,7.58195053,256.39,256.32,7.58195053]
["bitfinex","SOLUSD",1732385715920,7.58195053,256.41,256.32,7.58195053]
["bitfinex","SOLUSD",1732385716607,20.0,256.42,256.34,7.58195053]
["bitfinex","SOLUSD",1732385716808,20.0,256.48,256.34,12.75110131]
["bitfinex","SOLUSD",1732385717008,7.58195053,256.44,256.34,12.75110131]
["bitfinex","SOLUSD",1732385717208,20.0,256.48,256.33,23.776884]
["bitfinex","SOLUSD",1732385717209,7.58195053,256.48,256.38,7.58195053]
["bitfinex","SOLUSD",1732385717830,7.58195053,256.46,256.38,7.58195053]
["bitfinex","SOLUSD",1732385718219,2.6731,256.54,256.38,7.58195053]
["bitfinex","SOLUSD",1732385718443,7.58195053,256.47,256.38,7.58195053]
["bitfinex","SOLUSD",1732385719632,20.0,256.46,256.38,7.58195053]
["bitfinex","SOLUSD",1732385720027,20.0,256.46,256.4,7.58195053]
["bitfinex","SOLUSD",1732385720216,20.0,256.56,256.52,117.8]
["bitfinex","SOLUSD",1732385720421,6.1301,256.57,256.44,7.58195053]
["bitfinex","SOLUSD",1732385720619,7.58195053,256.53,256.44,7.58195053]
["bitfinex","SOLUSD",1732385721541,2.6731,256.59,256.44,7.58195053]
["bitfinex","SOLUSD",1732385721542,2.6731,256.59,256.45,23.776884]
["bitfinex","SOLUSD",1732385721710,7.58195053,256.55,256.46,7.58195053]
["bitfinex","SOLUSD",1732385722370,7.58195053,256.54,256.46,7.58195053]
["bitfinex","SOLUSD",1732385722840,11.82398037,256.53,256.44,11.82398037]
["bitfinex","SOLUSD",1732385723039,11.82398037,256.53,256.45,23.776884]
["bitfinex","SOLUSD",1732385725551,11.82398037,256.51,256.43,23.776884]
["bitfinex","SOLUSD",1732385725837,2.6731,256.59,256.57,125.97601963]
["bitfinex","SOLUSD",1732385726027,2.6731,256.59,256.43,23.776884]
["bitfinex","SOLUSD",1732385726229,2.6731,256.59,256.42,15.0458]
["bitfinex","SOLUSD",1732385726939,11.82398037,256.49,256.42,15.0458]
["bitfinex","SOLUSD",1732385727634,11.82398037,256.49,256.42,26.86978037]
["bitfinex","SOLUSD",1732385728427,11.82398037,256.49,256.42,15.0458]
["bitfinex","SOLUSD",1732385728650,2.5561866,256.59,256.43,20.0]
["bitfinex","SOLUSD",1732385728944,11.82398037,256.49,256.43,20.0]
["bitfinex","SOLUSD",1732385729937,11.82398037,256.45,256.38,5.16915078]
["bitfinex","SOLUSD",1732385730255,11.82398037,256.45,256.38,13.02239878]
["bitfinex","SOLUSD",1732385730457,11.82398037,256.47,256.38,5.16915078]
["bitfinex","SOLUSD",1732385731544,11.82398037,256.49,256.41,11.82398037]
["bitfinex","SOLUSD",1732385731745,11.82398037,256.49,256.42,20.0]
["bitfinex","SOLUSD",1732385732663,11.82398037,256.47,256.4,20.0]
["bitfinex","SOLUSD",1732385733229,11.82398037,256.51,256.43,11.82398037]
["bitfinex","SOLUSD",1732385733440,11.82398037,256.51,256.44,20.0]
["bitfinex","SOLUSD",1732385734135,2.5561866,256.59,256.55,125.97601963]
["bitfinex","SOLUSD",1732385734340,11.82398037,256.56,256.44,20.0]
["bitfinex","SOLUSD",1732385734543,2.5561866,256.59,256.44,20.0]
["bitfinex","SOLUSD",1732385734725,11.82398037,256.53,256.44,20.0]
["bitfinex","SOLUSD",1732385735447,11.82398037,256.51,256.43,23.776884]
["bitfinex","SOLUSD",1732385735749,11.82398037,256.51,256.44,20.0]
["bitfinex","SOLUSD",1732385736453,11.82398037,256.47,256.42,20.0]
["bitfinex","SOLUSD",1732385736652,11.82398037,256.47,256.4,43.776884]
["bitfinex","SOLUSD",1732385738439,11.82398037,256.45,256.38,24.71732725]
["bitfinex","SOLUSD",1732385738634,11.82398037,256.43,256.38,20.0]
["bitfinex","SOLUSD",1732385738833,11.82398037,256.43,256.36,20.43121936]
["bitfinex","SOLUSD",1732385739355,11.82398037,256.49,256.46,125.97601963]
["bitfinex","SOLUSD",1732385739659,11.82398037,256.49,256.36,15.26206858]
["bitfinex","SOLUSD",1732385739839,11.82398037,256.4,256.36,15.26206858]
["bitfinex","SOLUSD",1732385740732,11.82398037,256.4,256.37,20.0]
["bitfinex","SOLUSD",1732385741136,11.82398037,256.4,256.36,0.06826858]
["bitfinex","SOLUSD",1732385741337,11.82398037,256.37,256.36,0.06826858]
["bitfinex","SOLUSD",1732385741947,14.38018037,256.49,256.36,0.06826858]
["bitfinex","SOLUSD",1732385742155,11.82398037,256.43,256.36,0.06826858]
["bitfinex","SOLUSD",1732385743131,11.82398037,256.43,256.36,20.06826858]
["bitfinex","SOLUSD",1732385743328,11.82398037,256.43,256.36,0.06826858]
["bitfinex","SOLUSD",1732385745150,11.82398037,256.41,256.36,0.06826858]
["bitfinex","SOLUSD",1732385746560,11.82398037,256.39,256.36,0.06826858]
["bitfinex","SOLUSD",1732385746869,7.57536185,256.37,256.36,0.06826858]
["bitfinex","SOLUSD",1732385747335,7.57536185,256.39,256.36,0.06826858]
["bitfinex","SOLUSD",1732385747534,33.776884,256.48,256.36,0.06826858]
["bitfinex","SOLUSD",1732385747734,7.57536185,256.38,256.36,0.06826858]
["bitfinex","SOLUSD",1732385753869,20.0,256.47,256.36,0.06826858]
["bitfinex","SOLUSD",1732385754080,7.57536185,256.4,256.36,0.06826858]
["bitfinex","SOLUSD",1732385754846,7.57536185,256.38,256.36,0.06826858]
["bitfinex","SOLUSD",1732385756465,54.0783314,256.37,256.36,0.06826858]
["bitfinex","SOLUSD",1732385756650,7.57536185,256.38,256.36,0.06826858]
["bitfinex","SOLUSD",1732385758475,30.3014474,256.37,256.36,0.06826858]
["bitfinex","SOLUSD",1732385758774,23.69163124,256.37,256.36,0.06826858]
["bitfinex","SOLUSD",1732385759151,35.62269962,256.37,256.36,0.06826858]
["bitfinex","SOLUSD",1732385759563,11.84581562,256.37,256.36,0.06826858]
["bitfinex","SOLUSD",1732385760554,23.69163124,256.37,256.36,0.06826858]
["bitfinex","SOLUSD",1732385760759,23.776884,256.36,256.24,15.2522]
["bitfinex","SOLUSD",1732385760970,11.84581562,256.25,256.24,15.2522]
["bitfinex","SOLUSD",1732385761357,11.84581562,256.27,256.24,15.2522]
["bitfinex","SOLUSD",1732385761545,11.84581562,256.29,256.24,15.2522]
["bitfinex","SOLUSD",1732385762851,11.84581562,256.27,256.24,15.2522]
["bitfinex","SOLUSD",1732385763264,11.84581562,256.25,256.24,15.2522]
["bitfinex","SOLUSD",1732385763480,11.84581562,256.27,256.24,15.2522]
["bitfinex","SOLUSD",1732385764074,11.84581562,256.25,256.24,15.2522]
["bitfinex","SOLUSD",1732385764267,11.84581562,256.25,256.17,11.84581562]
["bitfinex","SOLUSD",1732385764467,11.84581562,256.37,256.17,11.84581562]
["bitfinex","SOLUSD",1732385764468,11.84581562,256.21,256.17,15.3139]
["bitfinex","SOLUSD",1732385765783,11.84581562,256.23,256.17,15.3139]
["bitfinex","SOLUSD",1732385765974,11.84581562,256.25,256.17,15.3139]
["bitfinex","SOLUSD",1732385767161,11.84581562,256.37,256.18,11.84581562]
["bitfinex","SOLUSD",1732385767162,11.84581562,256.27,256.18,11.84581562]
["bitfinex","SOLUSD",1732385767679,11.84581562,256.25,256.19,20.0]
["bitfinex","SOLUSD",1732385767858,11.84581562,256.37,256.29,125.95418438]
["bitfinex","SOLUSD",1732385768059,11.84581562,256.3,256.23,23.776884]
["bitfinex","SOLUSD",1732385768275,16.1132,256.44,256.24,11.84581562]
["bitfinex","SOLUSD",1732385768475,11.84581562,256.37,256.28,11.84581562]
["bitfinex","SOLUSD",1732385769084,11.84581562,256.37,256.29,20.0]
["bitfinex","SOLUSD",1732385769586,11.84581562,256.39,256.3,35.62269962]
["bitfinex","SOLUSD",1732385769957,20.0,256.47,256.3,23.776884]
["bitfinex","SOLUSD",1732385770159,11.84581562,256.35,256.29,20.0]
["bitfinex","SOLUSD",1732385770355,11.84581562,256.35,256.27,20.0]
["bitfinex","SOLUSD",1732385771375,11.84581562,256.35,256.28,11.84581562]
["bitfinex","SOLUSD",1732385771581,11.84581562,256.37,256.29,20.0]
["bitfinex","SOLUSD",1732385772678,11.84581562,256.35,256.29,20.0]
["bitfinex","SOLUSD",1732385772989,11.84581562,256.37,256.29,20.0]
["bitfinex","SOLUSD",1732385773985,11.84581562,256.35,256.29,20.0]
["bitfinex","SOLUSD",1732385774285,11.84581562,256.35,256.27,20.0]
["bitfinex","SOLUSD",1732385774459,11.84581562,256.35,256.28,11.84581562]
["bitfinex","SOLUSD",1732385774662,11.84581562,256.37,256.28,11.84581562]
["bitfinex","SOLUSD",1732385775763,11.84581562,256.39,256.3,11.84581562]
["bitfinex","SOLUSD",1732385776360,11.84581562,256.41,256.33,23.776884]
["bitfinex","SOLUSD",1732385776792,11.84581562,256.43,256.35,15.4118]
["bitfinex","SOLUSD",1732385777086,11.84581562,256.45,256.36,35.62269962]
["bitfinex","SOLUSD",1732385778186,11.84581562,256.45,256.37,20.0]
["bitfinex","SOLUSD",1732385778834,11.84581562,256.43,256.37,20.0]
["bitfinex","SOLUSD",1732385780105,11.84581562,256.43,256.36,20.0]
["bitfinex","SOLUSD",1732385781716,11.84581562,256.46,256.38,11.84581562]
["bitfinex","SOLUSD",1732385782619,11.84581562,256.48,256.4,11.84581562]
["bitfinex","SOLUSD",1732385782825,11.84581562,256.46,256.38,31.84581562]
["bitfinex","SOLUSD",1732385783009,6.3633,256.56,256.38,20.0]
["bitfinex","SOLUSD",1732385783206,11.84581562,256.46,256.38,20.0]
["bitfinex","SOLUSD",1732385783819,11.84581562,256.46,256.39,11.84581562]
["bitfinex","SOLUSD",1732385784035,11.84581562,256.44,256.38,20.0]
["bitfinex","SOLUSD",1732385784907,11.84581562,256.42,256.36,20.0]
["bitfinex","SOLUSD",1732385785114,11.84581562,256.4,256.36,20.0]
["bitfinex","SOLUSD",1732385786105,11.84581562,256.38,256.35,15.4118]
["bitfinex","SOLUSD",1732385786329,11.84581562,256.36,256.31,6.1823]
["bitfinex","SOLUSD",1732385786627,10.0,256.47,256.31,6.1823]
["bitfinex","SOLUSD",1732385786628,11.84581562,256.34,256.31,6.1823]
["bitfinex","SOLUSD",1732385788726,11.84581562,256.34,256.29,15.6073]
["bitfinex","SOLUSD",1732385789026,11.84581562,256.32,256.29,15.6073]
["bitfinex","SOLUSD",1732385790806,11.84581562,256.3,256.29,15.6073]
["bitfinex","SOLUSD",1732385791040,11.84581562,256.3,256.22,16.5549]
["bitfinex","SOLUSD",1732385791212,11.84581562,256.27,256.22,16.5549]
["bitfinex","SOLUSD",1732385793130,11.84581562,256.31,256.24,11.84581562]
["bitfinex","SOLUSD",1732385793422,11.84581562,256.29,256.22,28.40071562]
["bitfinex","SOLUSD",1732385793639,11.84581562,256.31,256.23,20.0]
["bitfinex","SOLUSD",1732385795417,11.84581562,256.29,256.22,16.5549]
["bitfinex","SOLUSD",1732385795624,11.84581562,256.27,256.22,16.5549]
["bitfinex","SOLUSD",1732385796105,11.84581562,256.25,256.22,16.5549]
["bitfinex","SOLUSD",1732385797586,11.84581562,256.27,256.22,16.5549]
["bitfinex","SOLUSD",1732385798422,11.84581562,256.36,256.22,16.5549]
["bitfinex","SOLUSD",1732385798423,11.84581562,256.25,256.22,16.5549]
["bitfinex","SOLUSD",1732385799206,11.84581562,256.23,256.22,16.5549]
["bitfinex","SOLUSD",1732385799413,43.776884,256.35,256.27,125.95418438]
["bitfinex","SOLUSD",1732385799714,23.776884,256.27,256.22,16.5549]
["bitfinex","SOLUSD",1732385800013,11.84581562,256.25,256.22,16.5549]
["bitfinex","SOLUSD",1732385805419,11.84581562,256.23,256.16,21.80419446]
["bitfinex","SOLUSD",1732385806291,11.84581562,256.23,256.17,11.84581562]
["bitfinex","SOLUSD",1732385806725,11.84581562,256.25,256.17,11.84581562]
["bitfinex","SOLUSD",1732385807438,11.84581562,256.27,256.19,11.84581562]
["bitfinex","SOLUSD",1732385808426,11.84581562,256.23,256.16,21.80419446]
["bitfinex","SOLUSD",1732385808726,11.84581562,256.21,256.16,21.80419446]
["bitfinex","SOLUSD",1732385808924,11.84581562,256.21,256.16,16.6347]
["bitfinex","SOLUSD",1732385809513,11.84581562,256.21,256.13,11.84581562]
["bitfinex","SOLUSD",1732385810148,11.84581562,256.19,256.12,6.1361]
["bitfinex","SOLUSD",1732385810432,11.84581562,256.19,256.13,3.63898161]
["bitfinex","SOLUSD",1732385810610,11.84581562,256.19,256.12,6.1361]
["bitfinex","SOLUSD",1732385810806,11.84581562,256.17,256.11,20.0]
["bitfinex","SOLUSD",1732385811308,11.84581562,256.17,256.1,15.8838]
["bitfinex","SOLUSD",1732385811707,11.84581562,256.15,256.1,15.8838]
["bitfinex","SOLUSD",1732385812205,11.84581562,256.15,256.05,7.86785278]
["bitfinex","SOLUSD",1732385812206,11.84581562,256.11,256.03,15.2698]
["bitfinex","SOLUSD",1732385812399,11.84581562,256.09,256.03,15.2698]
["bitfinex","SOLUSD",1732385812820,11.84581562,256.12,256.04,11.84581562]
["bitfinex","SOLUSD",1732385813144,23.776884,256.11,256.04,11.84581562]
["bitfinex","SOLUSD",1732385813636,11.84581562,256.14,256.06,11.84581562]
["bitfinex","SOLUSD",1732385814316,11.84581562,256.14,256.07,20.0]
["bitfinex","SOLUSD",1732385816415,11.84581562,256.12,256.04,20.0]
["bitfinex","SOLUSD",1732385816613,11.84581562,256.14,256.06,11.84581562]
["bitfinex","SOLUSD",1732385817205,11.84581562,256.14,256.07,20.0]
["bitfinex","SOLUSD",1732385817813,11.84581562,256.18,256.1,11.84581562]
["bitfinex","SOLUSD",1732385818020,11.84581562,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732385818836,11.84581562,256.18,256.11,20.0]
["bitfinex","SOLUSD",1732385820309,11.84581562,256.18,256.1,31.84581562]
["bitfinex","SOLUSD",1732385820535,11.84581562,256.22,256.13,16.5471]
["bitfinex","SOLUSD",1732385820832,11.84581562,256.22,256.14,20.0]
["bitfinex","SOLUSD",1732385821939,11.84581562,256.26,256.18,11.84581562]
["bitfinex","SOLUSD",1732385822440,11.84581562,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732385822939,11.84581562,256.26,256.17,20.0]
["bitfinex","SOLUSD",1732385823642,11.84581562,256.26,256.16,11.84581562]
["bitfinex","SOLUSD",1732385823821,11.84581562,256.26,256.18,11.84581562]
["bitfinex","SOLUSD",1732385824025,11.84581562,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732385825934,11.84581562,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732385827540,11.84581562,256.22,256.14,31.84581562]
["bitfinex","SOLUSD",1732385829734,11.84581562,256.2,256.13,16.5471]
["bitfinex","SOLUSD",1732385830045,11.84581562,256.18,256.13,16.5471]
["bitfinex","SOLUSD",1732385830353,11.84581562,256.2,256.13,16.5471]
["bitfinex","SOLUSD",1732385830928,11.84581562,256.2,256.14,20.0]
["bitfinex","SOLUSD",1732385832839,11.84581562,256.25,256.17,20.0]
["bitfinex","SOLUSD",1732385834023,11.84581562,256.27,256.19,20.0]
["bitfinex","SOLUSD",1732385834831,11.84581562,256.25,256.19,20.0]
["bitfinex","SOLUSD",1732385835919,11.84581562,256.31,256.23,20.0]
["bitfinex","SOLUSD",1732385836147,11.84581562,256.33,256.27,20.0]
["bitfinex","SOLUSD",1732385836355,11.84581562,256.35,256.27,20.0]
["bitfinex","SOLUSD",1732385836531,8.7513,256.49,256.31,11.84581562]
["bitfinex","SOLUSD",1732385836726,11.84581562,256.39,256.31,11.84581562]
["bitfinex","SOLUSD",1732385836928,11.84581562,256.37,256.3,20.0]
["bitfinex","SOLUSD",1732385837660,11.84581562,256.35,256.28,20.0]
["bitfinex","SOLUSD",1732385839436,11.84581562,256.3,256.24,20.0]
["bitfinex","SOLUSD",1732385839643,23.776884,256.43,256.35,125.95418438]
["bitfinex","SOLUSD",1732385839952,23.776884,256.43,256.24,20.0]
["bitfinex","SOLUSD",1732385840122,23.776884,256.45,256.24,20.0]
["bitfinex","SOLUSD",1732385840939,11.84581562,256.33,256.26,20.0]
["bitfinex","SOLUSD",1732385841452,11.84581562,256.35,256.27,11.84581562]
["bitfinex","SOLUSD",1732385841653,11.84581562,256.37,256.28,20.0]
["bitfinex","SOLUSD",1732385843151,11.84581562,256.35,256.28,20.0]
["bitfinex","SOLUSD",1732385843456,11.84581562,256.33,256.26,20.0]
["bitfinex","SOLUSD",1732385843663,11.84581562,256.33,256.25,11.84581562]
["bitfinex","SOLUSD",1732385843953,11.84581562,256.33,256.26,20.0]
["bitfinex","SOLUSD",1732385844151,11.84581562,256.35,256.26,20.0]
["bitfinex","SOLUSD",1732385844547,11.84581562,256.33,256.25,17.01531008]
["bitfinex","SOLUSD",1732385844946,11.84581562,256.31,256.25,5.16949446]
["bitfinex","SOLUSD",1732385845258,11.84581562,256.29,256.22,21.3932]
["bitfinex","SOLUSD",1732385845964,11.84581562,256.27,256.22,21.3932]
["bitfinex","SOLUSD",1732385849774,11.84581562,256.23,256.22,15.0448]
["bitfinex","SOLUSD",1732385850063,11.84581562,256.23,256.15,15.5338]
["bitfinex","SOLUSD",1732385850064,23.69163124,256.23,256.15,15.5338]
["bitfinex","SOLUSD",1732385850228,23.69163124,256.23,256.07,6.5963]
["bitfinex","SOLUSD",1732385850229,11.84581562,256.16,256.07,6.5963]
["bitfinex","SOLUSD",1732385850435,11.84581562,256.14,256.08,15.5338]
["bitfinex","SOLUSD",1732385852939,11.84581562,256.12,256.08,15.5338]
["bitfinex","SOLUSD",1732385853247,11.84581562,256.14,256.08,15.5338]
["bitfinex","SOLUSD",1732385854139,11.84581562,256.16,256.08,27.37961562]
["bitfinex","SOLUSD",1732385854340,11.84581562,256.16,256.08,15.5338]
["bitfinex","SOLUSD",1732385855037,11.84581562,256.14,256.08,15.5338]
["bitfinex","SOLUSD",1732385856339,11.84581562,256.12,256.08,15.5338]
["bitfinex","SOLUSD",1732385857543,11.84581562,256.1,256.08,15.5338]
["bitfinex","SOLUSD",1732385857945,11.84581562,256.12,256.08,15.5338]
["bitfinex","SOLUSD",1732385858650,11.84581562,256.16,256.08,27.37961562]
["bitfinex","SOLUSD",1732385858969,11.84581562,256.16,256.08,15.5338]
["bitfinex","SOLUSD",1732385859142,11.84581562,256.14,256.08,15.5338]
["bitfinex","SOLUSD",1732385859459,11.84581562,256.12,256.08,15.5338]
["bitfinex","SOLUSD",1732385860358,11.84581562,256.1,256.03,5.16949446]
["bitfinex","SOLUSD",1732385861059,11.84581562,256.1,256.02,27.84041562]
["bitfinex","SOLUSD",1732385861060,11.84581562,256.1,256.02,15.9946]
["bitfinex","SOLUSD",1732385861965,11.84581562,256.08,256.02,15.9946]
["bitfinex","SOLUSD",1732385863854,11.84581562,256.06,256.02,15.9946]
["bitfinex","SOLUSD",1732385864651,11.84581562,256.04,255.96,33.00991008]
["bitfinex","SOLUSD",1732385864845,11.84581562,256.02,255.96,21.16409446]
["bitfinex","SOLUSD",1732385865846,11.84581562,256.02,255.96,15.9946]
["bitfinex","SOLUSD",1732385866372,11.84581562,256.0,255.96,15.9946]
["bitfinex","SOLUSD",1732385867564,11.84581562,255.98,255.9,26.99211562]
["bitfinex","SOLUSD",1732385868252,11.84581562,255.96,255.9,15.1463]
["bitfinex","SOLUSD",1732385868582,11.84581562,255.91,255.84,15.1463]
["bitfinex","SOLUSD",1732385868770,11.84581562,255.97,255.84,15.1463]
["bitfinex","SOLUSD",1732385868771,11.84581562,255.89,255.84,15.1463]
["bitfinex","SOLUSD",1732385869259,11.84581562,255.87,255.84,15.1463]
["bitfinex","SOLUSD",1732385869459,11.84581562,255.97,255.84,15.1463]
["bitfinex","SOLUSD",1732385869460,11.84581562,255.85,255.84,15.1463]
["bitfinex","SOLUSD",1732385869681,11.84581562,255.85,255.78,15.1463]
["bitfinex","SOLUSD",1732385870150,11.84581562,255.83,255.78,15.1463]
["bitfinex","SOLUSD",1732385870349,11.84581562,255.81,255.78,15.1463]
["bitfinex","SOLUSD",1732385870573,11.84581562,255.81,255.74,11.84581562]
["bitfinex","SOLUSD",1732385870777,11.84581562,255.83,255.74,11.84581562]
["bitfinex","SOLUSD",1732385870971,11.84581562,255.83,255.74,15.47345308]
["bitfinex","SOLUSD",1732385871170,11.84581562,255.83,255.74,11.84581562]
["bitfinex","SOLUSD",1732385871364,11.84581562,255.83,255.75,3.62763746]
["bitfinex","SOLUSD",1732385871756,11.84581562,255.83,255.74,11.84581562]
["bitfinex","SOLUSD",1732385871957,11.84581562,255.85,255.76,11.84581562]
["bitfinex","SOLUSD",1732385872159,11.84581562,255.87,255.78,11.84581562]
["bitfinex","SOLUSD",1732385872360,11.84581562,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732385872566,11.84581562,255.91,255.82,27.34351562]
["bitfinex","SOLUSD",1732385872759,11.84581562,255.89,255.83,3.62763746]
["bitfinex","SOLUSD",1732385873472,11.84581562,255.87,255.82,19.12533746]
["bitfinex","SOLUSD",1732385874383,11.84581562,255.89,255.82,19.12533746]
["bitfinex","SOLUSD",1732385875657,11.84581562,255.87,255.82,19.12533746]
["bitfinex","SOLUSD",1732385876476,11.84581562,255.85,255.82,15.4977]
["bitfinex","SOLUSD",1732385876679,11.84581562,255.85,255.82,19.1060874]
["bitfinex","SOLUSD",1732385877079,11.84581562,255.85,255.82,15.4977]
["bitfinex","SOLUSD",1732385877285,11.84581562,255.85,255.79,3.6083874]
["bitfinex","SOLUSD",1732385877583,11.84581562,255.85,255.77,23.6083874]
["bitfinex","SOLUSD",1732385877786,11.84581562,255.85,255.78,3.6083874]
["bitfinex","SOLUSD",1732385878184,11.84581562,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732385878479,11.84581562,255.87,255.79,23.6083874]
["bitfinex","SOLUSD",1732385878693,11.84581562,255.85,255.79,23.6083874]
["bitfinex","SOLUSD",1732385879098,11.84581562,255.83,255.79,3.6083874]
["bitfinex","SOLUSD",1732385879299,11.84581562,255.83,255.78,3.6083874]
["bitfinex","SOLUSD",1732385879471,11.84581562,255.83,255.79,3.6083874]
["bitfinex","SOLUSD",1732385879677,11.84581562,255.83,255.78,3.6083874]
["bitfinex","SOLUSD",1732385879899,11.84581562,255.83,255.77,23.6083874]
["bitfinex","SOLUSD",1732385880976,11.84581562,255.85,255.77,23.6083874]
["bitfinex","SOLUSD",1732385882109,11.84581562,255.85,255.78,3.60151948]
["bitfinex","SOLUSD",1732385882796,11.84581562,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732385883589,11.84581562,255.85,255.78,11.84581562]
["bitfinex","SOLUSD",1732385884002,11.84581562,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732385885304,11.84581562,255.89,255.81,11.84581562]
["bitfinex","SOLUSD",1732385885513,11.84581562,255.89,255.87,137.8]
["bitfinex","SOLUSD",1732385885693,11.84581562,255.91,255.87,137.8]
["bitfinex","SOLUSD",1732385885998,11.84581562,255.91,255.83,11.84581562]
["bitfinex","SOLUSD",1732385886201,6.3154,255.99,255.85,11.84581562]
["bitfinex","SOLUSD",1732385886395,11.84581562,255.95,255.85,11.84581562]
["bitfinex","SOLUSD",1732385886576,11.84581562,255.97,255.89,11.84581562]
["bitfinex","SOLUSD",1732385886774,6.1987,256.05,255.89,11.84581562]
["bitfinex","SOLUSD",1732385886775,11.84581562,255.99,255.89,11.84581562]
["bitfinex","SOLUSD",1732385886973,11.84581562,255.99,255.91,11.84581562]
["bitfinex","SOLUSD",1732385887212,11.84581562,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732385887774,11.84581562,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732385887979,11.84581562,255.97,255.9,20.0]
["bitfinex","SOLUSD",1732385888707,10.0,256.07,255.89,20.0]
["bitfinex","SOLUSD",1732385888708,11.84581562,255.95,255.89,20.0]
["bitfinex","SOLUSD",1732385889482,11.84581562,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732385890100,11.84581562,255.97,255.88,15.3973]
["bitfinex","SOLUSD",1732385890804,11.84581562,256.0,255.91,11.84581562]
["bitfinex","SOLUSD",1732385892795,11.84581562,256.0,255.93,11.84581562]
["bitfinex","SOLUSD",1732385893608,11.84581562,256.0,255.91,11.84581562]
["bitfinex","SOLUSD",1732385895218,11.84581562,255.96,255.89,23.893]
["bitfinex","SOLUSD",1732385895412,11.84581562,255.93,255.89,3.893]
["bitfinex","SOLUSD",1732385895920,11.84581562,255.93,255.88,15.3973]
["bitfinex","SOLUSD",1732385896095,11.84581562,255.91,255.88,15.3973]
["bitfinex","SOLUSD",1732385896290,11.84581562,255.91,255.83,11.84581562]
["bitfinex","SOLUSD",1732385897115,11.84581562,255.87,255.82,16.5605]
["bitfinex","SOLUSD",1732385897312,11.84581562,255.87,255.79,18.16811562]
["bitfinex","SOLUSD",1732385897313,11.84581562,255.85,255.79,6.3223]
["bitfinex","SOLUSD",1732385898085,11.84581562,255.83,255.76,16.5605]
["bitfinex","SOLUSD",1732385898394,11.84581562,255.85,255.77,11.84581562]
["bitfinex","SOLUSD",1732385898801,11.84581562,255.83,255.76,16.5605]
["bitfinex","SOLUSD",1732385899696,11.84581562,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732385901131,11.84581562,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732385902000,11.84581562,255.89,255.81,11.84581562]
["bitfinex","SOLUSD",1732385902310,11.84581562,255.91,255.83,11.84581562]
["bitfinex","SOLUSD",1732385902516,11.84581562,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732385902717,11.84581562,255.94,255.86,11.84581562]
["bitfinex","SOLUSD",1732385903097,11.84581562,255.96,255.88,11.84581562]
["bitfinex","SOLUSD",1732385905099,11.84581562,255.92,255.87,20.0]
["bitfinex","SOLUSD",1732385905618,11.84581562,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732385906208,11.84581562,255.9,255.82,11.84581562]
["bitfinex","SOLUSD",1732385906729,11.84581562,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732385907399,11.84581562,255.92,255.84,11.84581562]
["bitfinex","SOLUSD",1732385908997,11.84581562,255.94,255.86,11.84581562]
["bitfinex","SOLUSD",1732385910200,11.84581562,255.94,255.87,22.1901]
["bitfinex","SOLUSD",1732385910406,11.84581562,255.96,255.88,11.84581562]
["bitfinex","SOLUSD",1732385912829,11.84581562,255.96,255.87,22.1901]
["bitfinex","SOLUSD",1732385913018,11.84581562,255.94,255.87,22.1901]
["bitfinex","SOLUSD",1732385913226,11.84581562,255.9,255.87,15.7052]
["bitfinex","SOLUSD",1732385913410,11.84581562,255.88,255.87,15.7052]
["bitfinex","SOLUSD",1732385913611,11.84581562,255.9,255.87,15.7052]
["bitfinex","SOLUSD",1732385914546,11.84581562,255.92,255.87,15.7052]
["bitfinex","SOLUSD",1732385915540,11.84581562,255.96,255.88,11.84581562]
["bitfinex","SOLUSD",1732385916323,11.84581562,255.94,255.87,15.7052]
["bitfinex","SOLUSD",1732385918144,11.84581562,255.92,255.87,15.7052]
["bitfinex","SOLUSD",1732385918349,11.84581562,255.9,255.87,15.7052]
["bitfinex","SOLUSD",1732385918724,11.84581562,255.92,255.87,15.7052]
["bitfinex","SOLUSD",1732385919229,11.84581562,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732385919429,11.84581562,255.9,255.81,16.2142]
["bitfinex","SOLUSD",1732385920131,11.84581562,255.86,255.81,16.2142]
["bitfinex","SOLUSD",1732385923549,11.84581562,255.88,255.81,16.2142]
["bitfinex","SOLUSD",1732385925077,11.84581562,255.9,255.82,11.84581562]
["bitfinex","SOLUSD",1732385925965,11.84581562,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732385926640,11.84581562,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732385926840,11.84581562,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732385927431,11.84581562,255.86,255.82,20.0]
["bitfinex","SOLUSD",1732385927657,11.84581562,255.86,255.81,16.2142]
["bitfinex","SOLUSD",1732385928254,11.84581562,255.84,255.81,16.2142]
["bitfinex","SOLUSD",1732385928450,11.84581562,255.86,255.81,16.2142]
["bitfinex","SOLUSD",1732385929841,11.84581562,255.88,255.81,16.2142]
["bitfinex","SOLUSD",1732385930046,11.84581562,255.9,255.82,11.84581562]
["bitfinex","SOLUSD",1732385932237,11.84581562,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732385932646,11.84581562,255.9,255.82,11.84581562]
["bitfinex","SOLUSD",1732385932949,11.84581562,255.92,255.82,11.84581562]
["bitfinex","SOLUSD",1732385933146,11.84581562,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732385933952,11.84581562,255.92,255.84,11.84581562]
["bitfinex","SOLUSD",1732385934155,11.84581562,255.9,255.82,31.84581562]
["bitfinex","SOLUSD",1732385936460,11.84581562,255.92,255.84,11.84581562]
["bitfinex","SOLUSD",1732385936763,11.84581562,255.94,255.85,20.0]
["bitfinex","SOLUSD",1732385938356,11.84581562,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732385938542,11.84581562,255.86,255.82,20.0]
["bitfinex","SOLUSD",1732385939242,11.84581562,255.86,255.81,16.2142]
["bitfinex","SOLUSD",1732385942142,11.84581562,255.9,255.81,28.06001562]
["bitfinex","SOLUSD",1732385942339,11.84581562,255.88,255.81,16.2142]
["bitfinex","SOLUSD",1732385943267,11.84581562,255.86,255.82,3.667141]
["bitfinex","SOLUSD",1732385943659,11.84581562,255.86,255.83,3.667141]
["bitfinex","SOLUSD",1732385943858,33.776884,255.96,255.84,3.667141]
["bitfinex","SOLUSD",1732385944061,33.776884,255.96,255.85,3.667141]
["bitfinex","SOLUSD",1732385944274,23.776884,255.9,255.86,3.667141]
["bitfinex","SOLUSD",1732385944582,23.776884,255.91,255.87,3.667141]
["bitfinex","SOLUSD",1732385944761,23.776884,255.91,255.73,3.667141]
["bitfinex","SOLUSD",1732385944957,23.776884,255.91,255.74,3.66827133]
["bitfinex","SOLUSD",1732385944958,11.84581562,255.82,255.74,3.66827133]
["bitfinex","SOLUSD",1732385945154,11.84581562,255.82,255.75,15.51408695]
["bitfinex","SOLUSD",1732385945349,11.84581562,255.82,255.76,3.66827133]
["bitfinex","SOLUSD",1732385945575,11.84581562,255.82,255.77,3.66827133]
["bitfinex","SOLUSD",1732385945777,11.84581562,255.82,255.78,3.66827133]
["bitfinex","SOLUSD",1732385945985,11.84581562,255.82,255.79,3.66827133]
["bitfinex","SOLUSD",1732385946161,11.84581562,255.82,255.8,3.66827133]
["bitfinex","SOLUSD",1732385946482,11.84581562,255.82,255.81,3.66827133]
["bitfinex","SOLUSD",1732385946782,11.84581562,255.82,255.75,11.84581562]
["bitfinex","SOLUSD",1732385946783,11.84581562,255.82,255.74,24.93298453]
["bitfinex","SOLUSD",1732385946982,11.84581562,255.8,255.75,3.66743536]
["bitfinex","SOLUSD",1732385947295,11.84581562,255.8,255.76,3.66743536]
["bitfinex","SOLUSD",1732385947460,11.84581562,255.8,255.77,3.66743536]
["bitfinex","SOLUSD",1732385947662,11.84581562,255.8,255.78,3.66743536]
["bitfinex","SOLUSD",1732385947886,11.84581562,255.8,255.79,3.66743536]
["bitfinex","SOLUSD",1732385948187,11.84581562,255.84,255.79,3.66743536]
["bitfinex","SOLUSD",1732385948370,11.84581562,255.84,255.8,3.66743536]
["bitfinex","SOLUSD",1732385948557,11.84581562,255.84,255.81,3.66743536]
["bitfinex","SOLUSD",1732385948757,11.84581562,255.84,255.82,3.66743536]
["bitfinex","SOLUSD",1732385948971,11.84581562,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732385948972,11.84581562,255.84,255.83,3.66743536]
["bitfinex","SOLUSD",1732385950357,11.84581562,255.84,255.83,3.66564644]
["bitfinex","SOLUSD",1732385951857,47.46851524,255.84,255.83,3.66564644]
["bitfinex","SOLUSD",1732385952760,35.62269962,255.84,255.83,3.66564644]
["bitfinex","SOLUSD",1732385953089,23.776884,255.83,255.69,23.66564644]
["bitfinex","SOLUSD",1732385953264,23.776884,255.83,255.7,23.66564644]
["bitfinex","SOLUSD",1732385953461,11.84581562,255.76,255.71,23.66564644]
["bitfinex","SOLUSD",1732385953659,11.84581562,255.76,255.72,3.66564644]
["bitfinex","SOLUSD",1732385953859,11.84581562,255.74,255.72,3.66564644]
["bitfinex","SOLUSD",1732385954093,11.84581562,255.74,255.73,3.66564644]
["bitfinex","SOLUSD",1732385954261,11.84581562,255.74,255.66,16.4246]
["bitfinex","SOLUSD",1732385954468,11.84581562,255.74,255.67,3.66524651]
["bitfinex","SOLUSD",1732385954857,11.84581562,255.74,255.68,3.66524651]
["bitfinex","SOLUSD",1732385955069,11.84581562,255.74,255.69,3.66524651]
["bitfinex","SOLUSD",1732385955281,11.84581562,255.74,255.7,3.66524651]
["bitfinex","SOLUSD",1732385955480,11.84581562,255.74,255.71,3.66524651]
["bitfinex","SOLUSD",1732385955791,11.84581562,255.74,255.72,3.66524651]
["bitfinex","SOLUSD",1732385956101,11.84581562,255.74,255.73,3.66524651]
["bitfinex","SOLUSD",1732385959086,11.84581562,255.78,255.73,3.66524651]
["bitfinex","SOLUSD",1732385959278,11.84581562,255.78,255.74,3.66524651]
["bitfinex","SOLUSD",1732385959583,11.84581562,255.78,255.75,3.66524651]
["bitfinex","SOLUSD",1732385959792,11.84581562,255.8,255.76,3.66524651]
["bitfinex","SOLUSD",1732385959968,11.84581562,255.8,255.77,3.66524651]
["bitfinex","SOLUSD",1732385960284,11.84581562,255.8,255.78,3.66524651]
["bitfinex","SOLUSD",1732385960464,11.84581562,255.82,255.79,3.66524651]
["bitfinex","SOLUSD",1732385960670,11.84581562,255.82,255.77,16.4246]
["bitfinex","SOLUSD",1732385960671,11.84581562,255.82,255.8,3.66524651]
["bitfinex","SOLUSD",1732385960992,11.84581562,255.82,255.77,16.4246]
["bitfinex","SOLUSD",1732385961162,11.84581562,255.82,255.81,3.66082232]
["bitfinex","SOLUSD",1732385964891,11.84581562,255.82,255.81,3.6627699]
["bitfinex","SOLUSD",1732385965087,35.62269962,255.82,255.81,3.6627699]
["bitfinex","SOLUSD",1732385965990,35.62269962,255.82,255.65,11.84581562]
["bitfinex","SOLUSD",1732385965991,23.776884,255.81,255.65,15.321]
["bitfinex","SOLUSD",1732385966284,11.84581562,255.69,255.65,15.321]
["bitfinex","SOLUSD",1732385966589,33.776884,255.83,255.73,125.95418438]
["bitfinex","SOLUSD",1732385966789,11.84581562,255.74,255.65,15.321]
["bitfinex","SOLUSD",1732385966963,11.84581562,255.71,255.65,25.13440317]
["bitfinex","SOLUSD",1732385967664,11.84581562,255.71,255.66,20.0]
["bitfinex","SOLUSD",1732385967965,23.776884,255.83,255.65,25.13440317]
["bitfinex","SOLUSD",1732385967966,11.84581562,255.74,255.68,20.0]
["bitfinex","SOLUSD",1732385969664,11.84581562,255.76,255.68,20.0]
["bitfinex","SOLUSD",1732385969883,11.84581562,255.76,255.7,20.0]
["bitfinex","SOLUSD",1732385970272,11.84581562,255.74,255.7,20.0]
["bitfinex","SOLUSD",1732385970476,11.84581562,255.74,255.69,4.88041864]
["bitfinex","SOLUSD",1732385971273,11.84581562,255.74,255.66,31.84581562]
["bitfinex","SOLUSD",1732385972275,11.84581562,255.74,255.66,41.65921879]
["bitfinex","SOLUSD",1732385972586,11.84581562,255.74,255.67,4.93298453]
["bitfinex","SOLUSD",1732385973173,11.8458155,255.74,255.67,4.93298453]
["bitfinex","SOLUSD",1732385974492,11.84581562,255.76,255.68,36.72623426]
["bitfinex","SOLUSD",1732385974693,7.61151804,255.77,255.68,32.49193668]
["bitfinex","SOLUSD",1732385974898,7.61151804,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732385975102,7.61151804,255.79,255.71,24.88041864]
["bitfinex","SOLUSD",1732385975475,7.61151804,255.79,255.71,29.81340317]
["bitfinex","SOLUSD",1732385975683,7.61151804,255.79,255.72,9.81340317]
["bitfinex","SOLUSD",1732385975892,7.61151804,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732385976776,11.89060831,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732385977382,11.89060831,255.77,255.73,20.0]
["bitfinex","SOLUSD",1732385978288,2.5562,255.93,255.81,137.8]
["bitfinex","SOLUSD",1732385978498,11.89060831,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732385978891,11.89060831,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732385979394,11.89060831,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732385979898,11.89060831,255.83,255.75,24.93298453]
["bitfinex","SOLUSD",1732385981899,11.89060831,255.81,255.75,24.93298453]
["bitfinex","SOLUSD",1732385983105,11.89060831,255.83,255.76,4.93298453]
["bitfinex","SOLUSD",1732385983987,23.776884,255.95,255.76,4.93298453]
["bitfinex","SOLUSD",1732385983988,11.89060831,255.81,255.76,4.93298453]
["bitfinex","SOLUSD",1732385984699,11.89060831,255.79,255.75,20.0]
["bitfinex","SOLUSD",1732385985201,11.89060831,255.77,255.75,20.0]
["bitfinex","SOLUSD",1732385986283,11.89060831,255.77,255.74,15.1266]
["bitfinex","SOLUSD",1732385986491,11.89060831,255.75,255.7,4.93298453]
["bitfinex","SOLUSD",1732385987587,11.89060831,255.75,255.7,24.93298453]
["bitfinex","SOLUSD",1732385987986,11.89060831,255.77,255.7,24.93298453]
["bitfinex","SOLUSD",1732385989509,11.89060831,255.77,255.7,29.81340317]
["bitfinex","SOLUSD",1732385990077,11.89060831,255.77,255.7,41.70401148]
["bitfinex","SOLUSD",1732385993791,11.89060831,255.77,255.7,29.81340317]
["bitfinex","SOLUSD",1732385995602,11.89060831,255.77,255.7,9.81340317]
["bitfinex","SOLUSD",1732385996206,11.89060831,255.77,255.71,20.0]
["bitfinex","SOLUSD",1732385996587,11.89060831,255.75,255.71,20.0]
["bitfinex","SOLUSD",1732385997095,11.89060831,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732385997096,11.89060831,255.73,255.71,20.0]
["bitfinex","SOLUSD",1732385997300,23.776884,255.83,255.77,125.90939169]
["bitfinex","SOLUSD",1732385997487,23.776884,255.83,255.7,4.93298453]
["bitfinex","SOLUSD",1732385997687,11.89060831,255.72,255.7,4.93298453]
["bitfinex","SOLUSD",1732385998182,11.89060831,255.72,255.69,20.0]
["bitfinex","SOLUSD",1732385998388,11.89060831,255.7,255.68,15.1235]
["bitfinex","SOLUSD",1732385998584,7.6153434,255.7,255.68,15.1235]
["bitfinex","SOLUSD",1732385999785,23.776884,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732386000140,7.6153434,255.73,255.68,20.05648453]
["bitfinex","SOLUSD",1732386000317,7.6153434,255.71,255.68,4.93298453]
["bitfinex","SOLUSD",1732386000795,7.6153434,255.69,255.68,4.93298453]
["bitfinex","SOLUSD",1732386001304,7.6153434,255.69,255.63,12.7089597]
["bitfinex","SOLUSD",1732386001305,7.6153434,255.69,255.63,4.88041864]
["bitfinex","SOLUSD",1732386001505,7.6153434,255.67,255.63,4.88041864]
["bitfinex","SOLUSD",1732386002091,7.6153434,255.67,255.61,21.26688453]
["bitfinex","SOLUSD",1732386002588,7.6153434,255.65,255.61,21.26688453]
["bitfinex","SOLUSD",1732386002794,7.6153434,255.62,255.56,4.88041864]
["bitfinex","SOLUSD",1732386003086,7.6153434,255.58,255.56,4.88041864]
["bitfinex","SOLUSD",1732386003313,30.4613736,255.71,255.54,4.93298453]
["bitfinex","SOLUSD",1732386003314,7.6153434,255.57,255.54,4.93298453]
["bitfinex","SOLUSD",1732386004003,7.6153434,255.55,255.54,4.93298453]
["bitfinex","SOLUSD",1732386004205,7.6153434,255.55,255.49,21.21431864]
["bitfinex","SOLUSD",1732386004417,7.6153434,255.53,255.49,21.21431864]
["bitfinex","SOLUSD",1732386004619,11.91442625,255.53,255.49,21.21431864]
["bitfinex","SOLUSD",1732386004826,11.91442625,255.54,255.49,21.21431864]
["bitfinex","SOLUSD",1732386004990,11.91442625,255.58,255.5,4.93298453]
["bitfinex","SOLUSD",1732386005197,11.91442625,255.61,255.53,11.91442625]
["bitfinex","SOLUSD",1732386005519,11.91442625,255.61,255.54,9.81340317]
["bitfinex","SOLUSD",1732386005811,11.91442625,255.6,255.54,9.81340317]
["bitfinex","SOLUSD",1732386006824,11.91442625,255.61,255.54,9.81340317]
["bitfinex","SOLUSD",1732386007292,11.91442625,255.6,255.54,9.81340317]
["bitfinex","SOLUSD",1732386007647,11.91442625,255.59,255.54,4.93298453]
["bitfinex","SOLUSD",1732386007792,11.91442625,255.56,255.54,4.93298453]
["bitfinex","SOLUSD",1732386008113,11.91442625,255.56,255.49,16.3339]
["bitfinex","SOLUSD",1732386009197,11.91442625,255.54,255.49,16.3339]
["bitfinex","SOLUSD",1732386009414,11.91442625,255.56,255.49,21.26688453]
["bitfinex","SOLUSD",1732386010204,11.91442625,255.55,255.49,21.26688453]
["bitfinex","SOLUSD",1732386010505,11.91442625,255.53,255.49,4.93298453]
["bitfinex","SOLUSD",1732386011216,11.91442625,255.56,255.49,16.84741078]
["bitfinex","SOLUSD",1732386011531,11.91442625,255.56,255.5,4.93298453]
["bitfinex","SOLUSD",1732386012296,10.0,255.66,255.5,4.93298453]
["bitfinex","SOLUSD",1732386012297,11.91442625,255.54,255.5,4.93298453]
["bitfinex","SOLUSD",1732386012500,11.91442625,255.55,255.5,4.93298453]
["bitfinex","SOLUSD",1732386013415,11.91442625,255.54,255.5,4.93298453]
["bitfinex","SOLUSD",1732386013718,11.91442625,255.55,255.5,4.93298453]
["bitfinex","SOLUSD",1732386014798,11.91442625,255.54,255.5,4.93298453]
["bitfinex","SOLUSD",1732386015099,11.91442625,255.55,255.5,4.93298453]
["bitfinex","SOLUSD",1732386016499,11.91442625,255.53,255.5,4.93298453]
["bitfinex","SOLUSD",1732386016820,11.91442625,255.51,255.5,4.93298453]
["bitfinex","SOLUSD",1732386017001,11.91442625,255.51,255.46,7.6489396]
["bitfinex","SOLUSD",1732386017201,11.91442625,255.51,255.44,11.91442625]
["bitfinex","SOLUSD",1732386017626,11.91442625,255.51,255.45,23.776884]
["bitfinex","SOLUSD",1732386017818,11.91442625,255.49,255.44,7.69839311]
["bitfinex","SOLUSD",1732386018128,11.91442625,255.49,255.43,20.87878453]
["bitfinex","SOLUSD",1732386018435,11.91442625,255.45,255.43,20.87878453]
["bitfinex","SOLUSD",1732386018719,11.91442625,255.45,255.43,4.93298453]
["bitfinex","SOLUSD",1732386019097,11.91442625,255.46,255.43,4.93298453]
["bitfinex","SOLUSD",1732386019301,11.91442625,255.44,255.36,15.0203]
["bitfinex","SOLUSD",1732386019508,11.91442625,255.45,255.36,15.0203]
["bitfinex","SOLUSD",1732386019509,11.91442363,255.38,255.36,15.0203]
["bitfinex","SOLUSD",1732386019713,11.91442363,255.38,255.3,39.71315403]
["bitfinex","SOLUSD",1732386019894,11.91442625,255.36,255.3,19.90071864]
["bitfinex","SOLUSD",1732386020106,11.91442625,255.34,255.3,19.90071864]
["bitfinex","SOLUSD",1732386020411,11.91442509,255.34,255.3,19.90071864]
["bitfinex","SOLUSD",1732386020618,11.91442625,255.38,255.31,11.91442625]
["bitfinex","SOLUSD",1732386020921,11.91442625,255.44,255.36,11.91442625]
["bitfinex","SOLUSD",1732386021219,11.91442625,255.44,255.37,4.88041864]
["bitfinex","SOLUSD",1732386021622,11.91442625,255.42,255.37,4.88041864]
["bitfinex","SOLUSD",1732386021920,11.91442625,255.41,255.34,11.91442625]
["bitfinex","SOLUSD",1732386022227,11.91442625,255.41,255.35,35.69131025]
["bitfinex","SOLUSD",1732386022517,11.91442625,255.45,255.38,11.91442625]
["bitfinex","SOLUSD",1732386022721,11.91442625,255.46,255.38,11.91442625]
["bitfinex","SOLUSD",1732386023318,11.91442625,255.44,255.36,11.91442625]
["bitfinex","SOLUSD",1732386023799,11.91442625,255.38,255.3,26.93472625]
["bitfinex","SOLUSD",1732386024499,11.91442625,255.36,255.3,15.0203]
["bitfinex","SOLUSD",1732386024920,11.91442625,255.35,255.3,15.0203]
["bitfinex","SOLUSD",1732386025925,11.91442625,255.36,255.3,15.0203]
["bitfinex","SOLUSD",1732386026219,11.91442625,255.36,255.3,26.93472625]
["bitfinex","SOLUSD",1732386026419,11.91442625,255.38,255.3,26.93472625]
["bitfinex","SOLUSD",1732386027820,11.91442625,255.36,255.3,15.0203]
["bitfinex","SOLUSD",1732386033625,11.91442625,255.45,255.3,15.0203]
["bitfinex","SOLUSD",1732386033832,11.91442625,255.4,255.31,11.91442625]
["bitfinex","SOLUSD",1732386034131,6.2257,255.52,255.35,11.91442625]
["bitfinex","SOLUSD",1732386034325,11.91442625,255.43,255.35,11.91442625]
["bitfinex","SOLUSD",1732386034509,11.91442625,255.43,255.35,16.79484489]
["bitfinex","SOLUSD",1732386034830,6.2257,255.52,255.35,16.79484489]
["bitfinex","SOLUSD",1732386035030,11.91442625,255.43,255.36,4.88041864]
["bitfinex","SOLUSD",1732386035828,11.91442625,255.47,255.39,11.91442625]
["bitfinex","SOLUSD",1732386036332,2.5562,255.54,255.37,35.69131025]
["bitfinex","SOLUSD",1732386036333,11.91442625,255.45,255.37,35.69131025]
["bitfinex","SOLUSD",1732386036704,11.91442625,255.43,255.37,11.91442625]
["bitfinex","SOLUSD",1732386036904,11.91442625,255.43,255.35,11.91442625]
["bitfinex","SOLUSD",1732386042934,11.91442625,255.43,255.35,15.80742625]
["bitfinex","SOLUSD",1732386043131,11.91442625,255.47,255.39,11.91442625]
["bitfinex","SOLUSD",1732386043431,11.91442625,255.49,255.41,11.91442625]
["bitfinex","SOLUSD",1732386043652,11.91442625,255.51,255.43,11.91442625]
["bitfinex","SOLUSD",1732386047434,11.91442625,255.53,255.43,11.91442625]
["bitfinex","SOLUSD",1732386047642,11.91442625,255.53,255.45,11.91442625]
["bitfinex","SOLUSD",1732386048224,11.91442625,255.53,255.43,11.91442625]
["bitfinex","SOLUSD",1732386048935,11.91442625,255.51,255.43,11.91442625]
["bitfinex","SOLUSD",1732386049140,11.91442625,255.49,255.41,35.42479712]
["bitfinex","SOLUSD",1732386049921,11.91442625,255.47,255.41,23.51037087]
["bitfinex","SOLUSD",1732386050822,11.91442625,255.51,255.41,44.71292806]
["bitfinex","SOLUSD",1732386051018,11.91442625,255.51,255.42,4.49965119]
["bitfinex","SOLUSD",1732386051223,11.91442625,255.51,255.43,11.91442625]
["bitfinex","SOLUSD",1732386054641,11.91442625,255.51,255.42,4.49965119]
["bitfinex","SOLUSD",1732386055148,11.91442625,255.49,255.42,4.49965119]
["bitfinex","SOLUSD",1732386056329,11.91442625,255.51,255.43,11.91442625]
["bitfinex","SOLUSD",1732386057043,11.91442625,255.58,255.41,28.29885062]
["bitfinex","SOLUSD",1732386057044,11.91442625,255.49,255.41,28.29885062]
["bitfinex","SOLUSD",1732386057951,11.91442625,255.47,255.41,28.29885062]
["bitfinex","SOLUSD",1732386058246,11.91442625,255.47,255.41,23.51037087]
["bitfinex","SOLUSD",1732386058452,11.91442625,255.46,255.41,15.5752]
["bitfinex","SOLUSD",1732386058629,11.91442625,255.44,255.41,15.5752]
["bitfinex","SOLUSD",1732386058829,11.91442625,255.43,255.41,15.5752]
["bitfinex","SOLUSD",1732386060052,11.91442625,255.43,255.36,7.70722499]
["bitfinex","SOLUSD",1732386060251,11.91442625,255.43,255.35,20.73297975]
["bitfinex","SOLUSD",1732386060453,10.0,255.56,255.35,20.73297975]
["bitfinex","SOLUSD",1732386060454,11.91442625,255.41,255.35,20.73297975]
["bitfinex","SOLUSD",1732386060625,11.91442625,255.43,255.35,25.23263094]
["bitfinex","SOLUSD",1732386060825,11.91442625,255.58,255.41,11.91442625]
["bitfinex","SOLUSD",1732386061054,11.91442625,255.49,255.41,16.702906]
["bitfinex","SOLUSD",1732386061350,11.91442625,255.58,255.41,4.78847975]
["bitfinex","SOLUSD",1732386061351,11.91442625,255.47,255.41,4.78847975]
["bitfinex","SOLUSD",1732386062029,11.91442625,255.45,255.37,11.91442625]
["bitfinex","SOLUSD",1732386064849,11.91442625,255.49,255.41,11.91442625]
["bitfinex","SOLUSD",1732386065152,2.5562,255.6,255.44,11.91442625]
["bitfinex","SOLUSD",1732386065153,11.91442625,255.51,255.44,11.91442625]
["bitfinex","SOLUSD",1732386065334,11.91442625,255.53,255.45,15.9445]
["bitfinex","SOLUSD",1732386065733,11.91442625,255.51,255.45,15.9445]
["bitfinex","SOLUSD",1732386065929,26.2257,255.63,255.46,11.91442625]
["bitfinex","SOLUSD",1732386065930,11.91442625,255.53,255.46,11.91442625]
["bitfinex","SOLUSD",1732386066132,11.91442625,255.55,255.48,11.91442625]
["bitfinex","SOLUSD",1732386066537,11.91442625,255.55,255.46,11.91442625]
["bitfinex","SOLUSD",1732386068334,11.91442625,255.53,255.46,11.91442625]
["bitfinex","SOLUSD",1732386069242,2.5562,255.66,255.48,11.91442625]
["bitfinex","SOLUSD",1732386069243,11.91442625,255.55,255.48,11.91442625]
["bitfinex","SOLUSD",1732386069426,11.91442625,255.58,255.48,11.91442625]
["bitfinex","SOLUSD",1732386070731,11.91442625,255.54,255.46,35.69131025]
["bitfinex","SOLUSD",1732386071052,11.91442625,255.56,255.48,11.91442625]
["bitfinex","SOLUSD",1732386071964,11.91442625,255.54,255.46,35.69131025]
["bitfinex","SOLUSD",1732386072532,11.91442625,255.54,255.46,11.91442625]
["bitfinex","SOLUSD",1732386073936,11.91442625,255.56,255.46,11.91442625]
["bitfinex","SOLUSD",1732386074245,11.91442625,255.56,255.48,11.91442625]
["bitfinex","SOLUSD",1732386074857,11.91442625,255.58,255.5,11.91442625]
["bitfinex","SOLUSD",1732386075176,11.91442625,255.6,255.52,11.91442625]
["bitfinex","SOLUSD",1732386075363,11.91442625,255.6,255.53,16.1747]
["bitfinex","SOLUSD",1732386075541,11.91442625,255.66,255.65,125.88557375]
["bitfinex","SOLUSD",1732386075739,11.91442625,255.66,255.58,11.91442625]
["bitfinex","SOLUSD",1732386075938,15.62358,255.74,255.65,11.91442625]
["bitfinex","SOLUSD",1732386076157,15.62358,255.74,255.69,11.91442625]
["bitfinex","SOLUSD",1732386076644,11.91442625,255.76,255.69,11.91442625]
["bitfinex","SOLUSD",1732386076846,11.91442625,255.76,255.67,18.52502625]
["bitfinex","SOLUSD",1732386077035,11.91442625,255.78,255.69,11.91442625]
["bitfinex","SOLUSD",1732386077235,11.91442625,255.76,255.69,11.91442625]
["bitfinex","SOLUSD",1732386077436,11.91442625,255.74,255.67,6.6106]
["bitfinex","SOLUSD",1732386078838,11.91442625,255.74,255.67,18.52502625]
["bitfinex","SOLUSD",1732386079058,11.91442625,255.84,255.63,7.61469181]
["bitfinex","SOLUSD",1732386079059,11.91442625,255.7,255.63,11.91442625]
["bitfinex","SOLUSD",1732386081369,11.91442625,255.66,255.61,6.6106]
["bitfinex","SOLUSD",1732386081546,11.91442625,255.68,255.61,6.6106]
["bitfinex","SOLUSD",1732386081746,11.91442625,255.7,255.63,11.91442625]
["bitfinex","SOLUSD",1732386082060,11.91442625,255.72,255.63,11.91442625]
["bitfinex","SOLUSD",1732386082444,11.91442625,255.72,255.65,11.91442625]
["bitfinex","SOLUSD",1732386082650,11.91442625,255.74,255.67,11.91442625]
["bitfinex","SOLUSD",1732386083870,11.91442625,255.72,255.65,11.91442625]
["bitfinex","SOLUSD",1732386086247,23.776884,255.83,255.61,18.52502625]
["bitfinex","SOLUSD",1732386086248,11.91442625,255.68,255.61,18.52502625]
["bitfinex","SOLUSD",1732386086567,11.91442625,255.66,255.61,6.6106]
["bitfinex","SOLUSD",1732386087976,11.91442625,255.66,255.59,16.1747]
["bitfinex","SOLUSD",1732386088271,11.91442625,255.64,255.59,16.1747]
["bitfinex","SOLUSD",1732386088477,11.91442625,255.66,255.59,16.1747]
["bitfinex","SOLUSD",1732386089470,11.91442625,255.71,255.64,11.91442625]
["bitfinex","SOLUSD",1732386089663,11.91442625,255.73,255.66,11.91442625]
["bitfinex","SOLUSD",1732386089864,11.91442625,255.77,255.68,11.91442625]
["bitfinex","SOLUSD",1732386090198,11.91442625,255.79,255.71,15.3359]
["bitfinex","SOLUSD",1732386090383,11.91442625,255.77,255.71,15.3359]
["bitfinex","SOLUSD",1732386090681,11.91442625,255.82,255.73,11.91442625]
["bitfinex","SOLUSD",1732386091075,11.914426,255.91,255.87,137.8]
["bitfinex","SOLUSD",1732386091260,11.91442625,255.93,255.84,11.91442625]
["bitfinex","SOLUSD",1732386091659,11.91442625,255.91,255.84,11.91442625]
["bitfinex","SOLUSD",1732386092056,11.91442625,255.91,255.82,11.91442625]
["bitfinex","SOLUSD",1732386093274,11.91442625,255.89,255.8,11.91442625]
["bitfinex","SOLUSD",1732386093470,11.91442625,255.87,255.78,11.91442625]
["bitfinex","SOLUSD",1732386095162,11.91442625,255.87,255.8,11.91442625]
["bitfinex","SOLUSD",1732386096765,11.91442625,255.87,255.78,11.91442625]
["bitfinex","SOLUSD",1732386098183,11.91442625,255.87,255.8,11.91442625]
["bitfinex","SOLUSD",1732386098479,11.91442625,255.97,255.8,11.91442625]
["bitfinex","SOLUSD",1732386098480,11.91442625,255.89,255.8,11.91442625]
["bitfinex","SOLUSD",1732386099158,11.91442625,255.87,255.8,11.91442625]
["bitfinex","SOLUSD",1732386099980,11.91442625,255.92,255.84,11.91442625]
["bitfinex","SOLUSD",1732386100764,11.91442625,255.9,255.82,11.91442625]
["bitfinex","SOLUSD",1732386101172,11.91442625,255.9,255.8,21.76963231]
["bitfinex","SOLUSD",1732386101376,11.91442625,255.9,255.8,11.91442625]
["bitfinex","SOLUSD",1732386101993,11.91442625,255.88,255.8,11.91442625]
["bitfinex","SOLUSD",1732386102384,11.91442625,255.86,255.78,11.91442625]
["bitfinex","SOLUSD",1732386102972,11.91442625,255.9,255.82,11.91442625]
["bitfinex","SOLUSD",1732386103991,11.91442625,255.92,255.84,11.91442625]
["bitfinex","SOLUSD",1732386104488,11.91442625,255.92,255.82,11.91442625]
["bitfinex","SOLUSD",1732386104987,11.914426,256.02,255.86,11.91442625]
["bitfinex","SOLUSD",1732386105211,11.91442625,255.96,255.88,11.91442625]
["bitfinex","SOLUSD",1732386106484,11.91442625,256.0,255.92,11.91442625]
["bitfinex","SOLUSD",1732386106669,11.91442625,256.02,255.94,11.91442625]
["bitfinex","SOLUSD",1732386106873,11.91442625,256.04,255.94,11.91442625]
["bitfinex","SOLUSD",1732386107283,10.0,256.16,255.89,6.4142]
["bitfinex","SOLUSD",1732386107284,10.0,256.18,255.96,11.91442625]
["bitfinex","SOLUSD",1732386107594,11.91442625,256.09,256.0,11.91442625]
["bitfinex","SOLUSD",1732386108578,11.91442625,256.07,255.98,35.69131025]
["bitfinex","SOLUSD",1732386108780,11.91442625,256.03,255.97,16.5699]
["bitfinex","SOLUSD",1732386108975,11.91442625,256.0,255.97,16.5699]
["bitfinex","SOLUSD",1732386109403,11.91442625,256.02,255.97,16.5699]
["bitfinex","SOLUSD",1732386110799,11.91442625,256.0,255.97,16.5699]
["bitfinex","SOLUSD",1732386111008,11.91442625,255.98,255.97,16.5699]
["bitfinex","SOLUSD",1732386111505,11.91442625,255.98,255.9,15.2848]
["bitfinex","SOLUSD",1732386111802,11.91442625,255.93,255.9,15.2848]
["bitfinex","SOLUSD",1732386114700,19.00273741,255.94,255.9,15.2848]
["bitfinex","SOLUSD",1732386118696,19.00273741,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732386120508,19.00273741,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732386121510,19.00273741,255.96,255.9,15.2848]
["bitfinex","SOLUSD",1732386123114,19.00273741,256.0,255.91,42.77962141]
["bitfinex","SOLUSD",1732386123309,19.00273741,256.0,255.91,47.56870778]
["bitfinex","SOLUSD",1732386124189,19.00273741,256.02,255.93,19.00273741]
["bitfinex","SOLUSD",1732386124496,2.5562,256.16,256.07,118.79726259]
["bitfinex","SOLUSD",1732386124709,2.5562,256.16,255.98,43.776884]
["bitfinex","SOLUSD",1732386124710,19.00273741,256.08,255.98,43.776884]
["bitfinex","SOLUSD",1732386124908,19.00273741,256.06,255.98,43.776884]
["bitfinex","SOLUSD",1732386126594,19.00273741,256.04,255.98,43.776884]
["bitfinex","SOLUSD",1732386127096,19.00273741,256.0,255.95,20.0]
["bitfinex","SOLUSD",1732386127312,19.00273741,255.98,255.94,4.78908637]
["bitfinex","SOLUSD",1732386127916,19.00273741,255.98,255.91,20.0]
["bitfinex","SOLUSD",1732386128215,19.00273741,256.1,255.9,23.13611754]
["bitfinex","SOLUSD",1732386128216,19.00273741,255.94,255.9,15.2848]
["bitfinex","SOLUSD",1732386129095,19.00273741,255.96,255.9,15.2848]
["bitfinex","SOLUSD",1732386129701,19.00273741,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732386130108,19.00273741,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732386130316,19.00273741,255.98,255.93,20.0]
["bitfinex","SOLUSD",1732386130493,19.00273741,255.96,255.93,20.0]
["bitfinex","SOLUSD",1732386130814,19.00273741,255.96,255.91,43.776884]
["bitfinex","SOLUSD",1732386132315,19.00273741,255.98,255.91,43.776884]
["bitfinex","SOLUSD",1732386132733,19.00273741,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732386132920,19.00273741,255.94,255.91,20.0]
["bitfinex","SOLUSD",1732386133109,23.776884,256.07,255.98,118.79726259]
["bitfinex","SOLUSD",1732386133412,19.00273741,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732386133593,19.00273741,255.92,255.91,20.0]
["bitfinex","SOLUSD",1732386134618,23.776884,256.06,255.91,20.0]
["bitfinex","SOLUSD",1732386134800,19.00273741,255.93,255.91,20.0]
["bitfinex","SOLUSD",1732386134994,19.00273741,255.93,255.9,15.2848]
["bitfinex","SOLUSD",1732386135199,19.00273741,255.91,255.9,15.2848]
["bitfinex","SOLUSD",1732386135410,19.00273741,255.93,255.9,15.2848]
["bitfinex","SOLUSD",1732386136705,11.87669324,255.94,255.9,15.2848]
["bitfinex","SOLUSD",1732386137812,11.87669324,255.92,255.9,15.2848]
["bitfinex","SOLUSD",1732386138015,11.87669324,255.92,255.87,4.78908637]
["bitfinex","SOLUSD",1732386138327,11.87669324,255.88,255.86,20.0]
["bitfinex","SOLUSD",1732386138520,11.87669324,255.88,255.84,20.0]
["bitfinex","SOLUSD",1732386140128,11.87669324,255.92,255.85,33.63209006]
["bitfinex","SOLUSD",1732386140444,11.87669324,255.94,255.85,45.5087833]
["bitfinex","SOLUSD",1732386141734,11.87669324,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732386142136,11.87669324,255.9,255.85,9.85520606]
["bitfinex","SOLUSD",1732386142436,11.87669324,255.88,255.84,20.0]
["bitfinex","SOLUSD",1732386142809,11.87669324,255.88,255.83,21.7406]
["bitfinex","SOLUSD",1732386143133,11.87669324,255.88,255.84,20.0]
["bitfinex","SOLUSD",1732386143341,11.87669324,255.9,255.84,20.0]
["bitfinex","SOLUSD",1732386144134,11.87669324,255.92,255.84,24.78908637]
["bitfinex","SOLUSD",1732386144318,11.87669324,255.92,255.85,4.78908637]
["bitfinex","SOLUSD",1732386144647,11.87669324,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732386144946,10.0,256.09,255.98,125.92330676]
["bitfinex","SOLUSD",1732386145110,11.87669324,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1732386145310,11.87669324,255.97,255.89,23.776884]
["bitfinex","SOLUSD",1732386145719,11.87669324,255.97,255.9,20.0]
["bitfinex","SOLUSD",1732386145943,11.87669324,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732386146111,11.87669324,255.93,255.88,20.0]
["bitfinex","SOLUSD",1732386146508,11.87669324,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732386147825,11.87669324,255.93,255.86,9.85520606]
["bitfinex","SOLUSD",1732386149343,11.87669324,255.91,255.86,4.78908637]
["bitfinex","SOLUSD",1732386149634,11.87669324,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732386150543,11.87669324,255.93,255.85,35.65357724]
["bitfinex","SOLUSD",1732386150838,6.3713,256.08,256.0,125.92330676]
["bitfinex","SOLUSD",1732386151148,11.87669324,256.01,255.9,23.776884]
["bitfinex","SOLUSD",1732386151344,11.87669324,255.97,255.9,23.776884]
["bitfinex","SOLUSD",1732386151843,11.87669324,255.97,255.91,20.0]
["bitfinex","SOLUSD",1732386153244,11.87669324,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732386154345,11.87669324,255.97,255.91,20.0]
["bitfinex","SOLUSD",1732386154838,11.87669324,255.97,255.93,20.0]
["bitfinex","SOLUSD",1732386156941,6.3713,256.08,256.01,137.8]
["bitfinex","SOLUSD",1732386157248,11.87669324,256.02,255.93,20.0]
["bitfinex","SOLUSD",1732386157449,11.87669324,255.99,255.93,20.0]
["bitfinex","SOLUSD",1732386158243,11.87669324,255.95,255.89,20.0]
["bitfinex","SOLUSD",1732386158539,11.87669324,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732386159045,11.87669324,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732386159553,11.87669324,255.93,255.85,11.87669324]
["bitfinex","SOLUSD",1732386160036,11.87669324,255.93,255.86,17.45935217]
["bitfinex","SOLUSD",1732386160418,11.87669324,255.93,255.87,23.776884]
["bitfinex","SOLUSD",1732386161234,11.87669324,255.93,255.86,17.45935217]
["bitfinex","SOLUSD",1732386161443,11.87669324,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732386162071,11.87669324,255.93,255.86,17.45935217]
["bitfinex","SOLUSD",1732386162345,11.87669324,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732386162869,11.87669324,255.91,255.87,20.0]
["bitfinex","SOLUSD",1732386163749,33.776884,256.06,255.95,125.92330676]
["bitfinex","SOLUSD",1732386163948,23.75338648,255.97,255.87,20.0]
["bitfinex","SOLUSD",1732386164253,11.87669324,255.89,255.86,5.06611969]
["bitfinex","SOLUSD",1732386164653,11.87669324,255.89,255.83,21.7406]
["bitfinex","SOLUSD",1732386165031,11.87669324,255.87,255.83,21.7406]
["bitfinex","SOLUSD",1732386165761,11.87669324,255.97,255.86,20.0]
["bitfinex","SOLUSD",1732386165947,11.87669324,255.97,255.91,20.0]
["bitfinex","SOLUSD",1732386166151,11.87669324,255.98,255.91,20.0]
["bitfinex","SOLUSD",1732386166455,11.87669324,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732386166632,11.87669324,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732386167933,11.87669324,255.92,255.88,20.0]
["bitfinex","SOLUSD",1732386168241,11.87669324,255.9,255.88,20.0]
["bitfinex","SOLUSD",1732386168559,11.87669324,255.9,255.83,21.7406]
["bitfinex","SOLUSD",1732386168964,11.87669324,255.88,255.83,21.7406]
["bitfinex","SOLUSD",1732386169957,11.87669324,255.88,255.83,15.195]
["bitfinex","SOLUSD",1732386170837,11.87669324,255.9,255.83,15.195]
["bitfinex","SOLUSD",1732386172654,11.87669324,255.9,255.84,20.0]
["bitfinex","SOLUSD",1732386172838,11.87669324,255.88,255.83,15.195]
["bitfinex","SOLUSD",1732386173348,11.87669324,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732386174662,11.87669324,255.88,255.81,41.7318993]
["bitfinex","SOLUSD",1732386175737,11.87669324,255.86,255.81,29.85520606]
["bitfinex","SOLUSD",1732386175936,11.87669324,255.86,255.81,25.06611969]
["bitfinex","SOLUSD",1732386177239,11.87669324,255.86,255.81,5.06611969]
["bitfinex","SOLUSD",1732386177458,11.87669324,255.85,255.82,20.0]
["bitfinex","SOLUSD",1732386179065,11.87669324,255.83,255.78,20.0]
["bitfinex","SOLUSD",1732386183366,11.87669324,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732386183568,11.87669324,255.87,255.78,25.06611969]
["bitfinex","SOLUSD",1732386183739,11.87669324,255.87,255.79,5.06611969]
["bitfinex","SOLUSD",1732386183935,11.87669324,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732386184164,11.87669324,255.87,255.8,25.06611969]
["bitfinex","SOLUSD",1732386186865,11.87669324,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732386187569,11.87669324,255.87,255.78,20.0]
["bitfinex","SOLUSD",1732386187868,11.87669324,255.89,255.8,20.0]
["bitfinex","SOLUSD",1732386188248,11.87669324,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732386188460,11.87669324,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732386188754,11.87669324,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732386190571,11.87669324,255.95,255.87,11.87669324]
["bitfinex","SOLUSD",1732386190782,11.87669324,255.97,255.88,20.0]
["bitfinex","SOLUSD",1732386191480,11.87669324,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732386191774,11.87669324,255.91,255.87,16.0673]
["bitfinex","SOLUSD",1732386192677,11.87669324,255.89,255.86,20.0]
["bitfinex","SOLUSD",1732386193660,11.87669324,255.87,255.81,16.0673]
["bitfinex","SOLUSD",1732386194298,11.87669324,255.85,255.81,16.0673]
["bitfinex","SOLUSD",1732386195750,11.87669324,255.89,255.82,23.776884]
["bitfinex","SOLUSD",1732386195949,11.87669324,255.91,255.83,16.94281293]
["bitfinex","SOLUSD",1732386196349,11.87669324,255.89,255.84,20.0]
["bitfinex","SOLUSD",1732386197169,11.87669324,255.87,255.84,20.0]
["bitfinex","SOLUSD",1732386197370,11.87669324,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732386199450,11.87669324,255.85,255.82,20.0]
["bitfinex","SOLUSD",1732386200181,11.87669324,255.83,255.77,5.06611969]
["bitfinex","SOLUSD",1732386200381,11.87669324,255.81,255.77,5.06611969]
["bitfinex","SOLUSD",1732386200878,11.87669324,255.79,255.77,5.06611969]
["bitfinex","SOLUSD",1732386201078,11.87669324,255.79,255.75,16.1987]
["bitfinex","SOLUSD",1732386201279,11.87669324,255.77,255.75,16.1987]
["bitfinex","SOLUSD",1732386201482,11.87669324,255.77,255.7,11.71101969]
["bitfinex","SOLUSD",1732386201665,11.87669324,255.75,255.7,11.71101969]
["bitfinex","SOLUSD",1732386202054,11.87669324,255.75,255.7,5.06611969]
["bitfinex","SOLUSD",1732386202357,11.87669324,255.73,255.7,5.06611969]
["bitfinex","SOLUSD",1732386202946,11.87669324,255.73,255.71,20.0]
["bitfinex","SOLUSD",1732386203170,11.87669324,255.75,255.71,20.0]
["bitfinex","SOLUSD",1732386205667,11.87669324,255.75,255.7,20.0]
["bitfinex","SOLUSD",1732386205884,11.87669324,255.73,255.7,20.0]
["bitfinex","SOLUSD",1732386206779,11.87669324,255.71,255.64,11.71101969]
["bitfinex","SOLUSD",1732386206983,11.87669324,255.67,255.64,6.6449]
["bitfinex","SOLUSD",1732386207355,11.87669324,255.67,255.63,20.53018637]
["bitfinex","SOLUSD",1732386207570,11.87669324,255.67,255.63,15.7411]
["bitfinex","SOLUSD",1732386207801,11.87669324,255.65,255.58,5.06611969]
["bitfinex","SOLUSD",1732386207958,11.87669324,255.63,255.58,5.06611969]
["bitfinex","SOLUSD",1732386208285,11.87669324,255.71,255.58,5.06611969]
["bitfinex","SOLUSD",1732386208286,11.87669324,255.61,255.58,5.06611969]
["bitfinex","SOLUSD",1732386208453,11.87669324,255.61,255.57,20.53018637]
["bitfinex","SOLUSD",1732386208866,11.87669324,255.71,255.53,12.68257279]
["bitfinex","SOLUSD",1732386208867,11.87669324,255.59,255.53,5.06611969]
["bitfinex","SOLUSD",1732386209462,11.87669324,255.57,255.53,5.06611969]
["bitfinex","SOLUSD",1732386209664,10.0,255.7,255.5,15.7411]
["bitfinex","SOLUSD",1732386209665,11.87669324,255.55,255.5,15.7411]
["bitfinex","SOLUSD",1732386209971,11.87669324,255.57,255.5,15.7411]
["bitfinex","SOLUSD",1732386210864,11.87669324,255.59,255.51,31.87669324]
["bitfinex","SOLUSD",1732386211066,11.87669324,255.61,255.54,20.0]
["bitfinex","SOLUSD",1732386211577,11.87669324,255.61,255.56,20.0]
["bitfinex","SOLUSD",1732386211953,11.87669324,255.61,255.54,20.0]
["bitfinex","SOLUSD",1732386212162,11.87669324,255.59,255.56,20.0]
["bitfinex","SOLUSD",1732386212655,11.87669324,255.59,255.55,23.776884]
["bitfinex","SOLUSD",1732386212854,11.87669324,255.59,255.56,20.0]
["bitfinex","SOLUSD",1732386213283,11.87669324,255.61,255.56,20.0]
["bitfinex","SOLUSD",1732386213582,11.87669324,255.71,255.65,125.92330676]
["bitfinex","SOLUSD",1732386213876,11.87669324,255.66,255.57,23.776884]
["bitfinex","SOLUSD",1732386214101,11.66699324,255.62,255.58,20.0]
["bitfinex","SOLUSD",1732386214309,11.66699313,255.62,255.58,20.0]
["bitfinex","SOLUSD",1732386215001,11.66699313,255.62,255.56,23.776884]
["bitfinex","SOLUSD",1732386215296,11.66699313,255.62,255.57,20.0]
["bitfinex","SOLUSD",1732386215678,11.87669324,255.6,255.57,20.0]
["bitfinex","SOLUSD",1732386215897,11.87669324,255.6,255.53,23.776884]
["bitfinex","SOLUSD",1732386216109,11.87669324,255.58,255.54,20.0]
["bitfinex","SOLUSD",1732386216281,11.87669324,255.58,255.51,5.06611969]
["bitfinex","SOLUSD",1732386216604,11.87669324,255.58,255.52,23.776884]
["bitfinex","SOLUSD",1732386216803,11.87669324,255.56,255.5,15.7411]
["bitfinex","SOLUSD",1732386217299,10.0,255.68,255.5,27.61779324]
["bitfinex","SOLUSD",1732386217300,11.87669324,255.58,255.5,27.61779324]
["bitfinex","SOLUSD",1732386217482,11.87669324,255.58,255.5,32.40687961]
["bitfinex","SOLUSD",1732386217687,11.87669324,255.58,255.51,20.0]
["bitfinex","SOLUSD",1732386219687,10.0,255.68,255.51,20.0]
["bitfinex","SOLUSD",1732386219886,11.87669324,255.59,255.51,20.0]
["bitfinex","SOLUSD",1732386220093,10.0,255.68,255.5,27.61779324]
["bitfinex","SOLUSD",1732386220094,11.87669324,255.57,255.5,27.61779324]
["bitfinex","SOLUSD",1732386220278,11.87669324,255.55,255.5,15.7411]
["bitfinex","SOLUSD",1732386221405,11.87669324,255.51,255.44,15.2573]
["bitfinex","SOLUSD",1732386221778,11.87669324,255.47,255.39,11.31592594]
["bitfinex","SOLUSD",1732386222905,11.87669324,255.49,255.4,11.87669324]
["bitfinex","SOLUSD",1732386223502,11.87669324,255.49,255.42,20.0]
["bitfinex","SOLUSD",1732386225505,11.87669324,255.47,255.42,20.0]
["bitfinex","SOLUSD",1732386225680,11.87669324,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732386226310,11.87669324,255.47,255.4,20.0]
["bitfinex","SOLUSD",1732386226513,11.87669324,255.45,255.39,20.0]
["bitfinex","SOLUSD",1732386226810,11.87669324,255.43,255.38,15.2573]
["bitfinex","SOLUSD",1732386227577,11.87669324,255.43,255.35,16.31994637]
["bitfinex","SOLUSD",1732386227578,11.87669324,255.43,255.35,11.87669324]
["bitfinex","SOLUSD",1732386228084,11.87669324,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732386228309,11.87669324,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732386228599,11.87669324,255.41,255.33,16.57701918]
["bitfinex","SOLUSD",1732386230199,11.87669324,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732386234507,11.87669324,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732386234881,11.87669324,255.39,255.32,11.87669324]
["bitfinex","SOLUSD",1732386235105,11.87669324,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732386235305,11.87669324,255.39,255.32,31.87669324]
["bitfinex","SOLUSD",1732386235921,11.87669324,255.33,255.3,7.84721166]
["bitfinex","SOLUSD",1732386236082,11.87669324,255.33,255.25,18.08769324]
["bitfinex","SOLUSD",1732386236283,11.87669324,255.34,255.26,16.57701918]
["bitfinex","SOLUSD",1732386236479,11.87669324,255.36,255.28,11.87669324]
["bitfinex","SOLUSD",1732386236706,11.87669324,255.36,255.28,16.57701918]
["bitfinex","SOLUSD",1732386237117,11.87669324,255.36,255.3,11.87669324]
["bitfinex","SOLUSD",1732386237497,11.87669324,255.38,255.31,20.0]
["bitfinex","SOLUSD",1732386238303,11.87669324,255.36,255.28,36.57701918]
["bitfinex","SOLUSD",1732386238509,11.87669324,255.36,255.3,20.0]
["bitfinex","SOLUSD",1732386240695,11.87669324,255.38,255.3,31.87669324]
["bitfinex","SOLUSD",1732386243420,11.87669324,255.39,255.32,11.87669324]
["bitfinex","SOLUSD",1732386243613,11.87669324,255.43,255.34,35.65357724]
["bitfinex","SOLUSD",1732386243801,11.87669324,255.41,255.35,20.0]
["bitfinex","SOLUSD",1732386245915,11.87669324,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732386246416,11.87669324,255.41,255.35,20.0]
["bitfinex","SOLUSD",1732386248507,2.5562,255.5,255.35,20.0]
["bitfinex","SOLUSD",1732386248717,11.87669324,255.45,255.38,35.65357724]
["bitfinex","SOLUSD",1732386248896,11.87669324,255.47,255.39,20.0]
["bitfinex","SOLUSD",1732386249227,11.87669324,255.47,255.38,35.65357724]
["bitfinex","SOLUSD",1732386249228,11.87669324,255.47,255.38,11.87669324]
["bitfinex","SOLUSD",1732386249513,11.87669324,255.47,255.39,23.776884]
["bitfinex","SOLUSD",1732386249895,11.87669324,255.47,255.38,11.87669324]
["bitfinex","SOLUSD",1732386250196,22.5562,255.63,255.43,23.776884]
["bitfinex","SOLUSD",1732386250411,11.87669324,255.52,255.43,23.776884]
["bitfinex","SOLUSD",1732386250712,11.87669324,255.52,255.42,27.28859324]
["bitfinex","SOLUSD",1732386250713,11.87669324,255.52,255.45,23.776884]
["bitfinex","SOLUSD",1732386251699,11.87669324,255.5,255.43,23.776884]
["bitfinex","SOLUSD",1732386252104,11.87669324,255.48,255.44,20.0]
["bitfinex","SOLUSD",1732386252621,11.87669324,255.48,255.43,20.0]
["bitfinex","SOLUSD",1732386252837,11.87669324,255.52,255.44,35.65357724]
["bitfinex","SOLUSD",1732386253225,11.87669324,255.54,255.46,23.776884]
["bitfinex","SOLUSD",1732386253602,11.87669324,255.54,255.47,20.0]
["bitfinex","SOLUSD",1732386254030,11.87669324,255.52,255.47,20.0]
["bitfinex","SOLUSD",1732386254321,11.87669324,255.54,255.48,23.776884]
["bitfinex","SOLUSD",1732386254512,11.87669324,255.56,255.48,35.65357724]
["bitfinex","SOLUSD",1732386254712,11.87669324,255.58,255.5,23.776884]
["bitfinex","SOLUSD",1732386255025,11.87669324,255.58,255.51,20.0]
["bitfinex","SOLUSD",1732386255911,11.87669324,255.6,255.53,20.0]
["bitfinex","SOLUSD",1732386256221,24.1501255,255.74,255.52,51.72937724]
["bitfinex","SOLUSD",1732386256222,11.87669324,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732386256725,11.87669324,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732386257901,11.87669324,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732386258128,11.87669324,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732386258428,11.87669324,255.76,255.74,125.92330676]
["bitfinex","SOLUSD",1732386258609,11.87669324,255.76,255.68,20.0]
["bitfinex","SOLUSD",1732386259208,11.87669324,255.74,255.68,20.0]
["bitfinex","SOLUSD",1732386259814,11.87669324,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732386263219,11.87669324,255.69,255.65,20.0]
["bitfinex","SOLUSD",1732386265130,11.87669324,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732386265510,11.87669324,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732386266911,11.87669324,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732386267628,6.5163,255.82,255.64,16.0758]
["bitfinex","SOLUSD",1732386267629,11.87669324,255.67,255.64,16.0758]
["bitfinex","SOLUSD",1732386271714,11.87669324,255.69,255.64,16.0758]
["bitfinex","SOLUSD",1732386271923,11.87669324,255.69,255.65,20.0]
["bitfinex","SOLUSD",1732386272320,11.87669324,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732386272529,11.87669324,255.73,255.65,24.66709251]
["bitfinex","SOLUSD",1732386274623,11.87669324,255.73,255.66,11.87669324]
["bitfinex","SOLUSD",1732386274811,11.87669324,255.77,255.7,11.87669324]
["bitfinex","SOLUSD",1732386275010,11.87669324,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732386275227,11.87669324,255.79,255.72,23.776884]
["bitfinex","SOLUSD",1732386275429,11.87669324,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732386275620,11.87669324,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732386280848,11.87669324,255.79,255.75,20.0]
["bitfinex","SOLUSD",1732386281225,11.87669324,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732386282723,11.87669324,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732386283126,11.87669324,255.85,255.75,20.0]
["bitfinex","SOLUSD",1732386283550,11.87669324,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732386284448,11.87669324,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732386288222,11.87669324,255.79,255.75,20.0]
["bitfinex","SOLUSD",1732386292749,7.61048931,255.79,255.75,20.0]
["bitfinex","SOLUSD",1732386298164,7.61048931,255.77,255.75,20.0]
["bitfinex","SOLUSD",1732386299346,7.61048931,255.77,255.65,7.61048931]
["bitfinex","SOLUSD",1732386299546,7.61048931,255.73,255.66,7.63581674]
["bitfinex","SOLUSD",1732386299754,7.61048931,255.73,255.65,7.61048931]
["bitfinex","SOLUSD",1732386300743,7.61048931,255.73,255.66,23.776884]
["bitfinex","SOLUSD",1732386301366,7.61048931,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732386301874,7.61048931,255.73,255.67,23.893]
["bitfinex","SOLUSD",1732386302444,7.61048931,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732386302765,7.61048931,255.73,255.66,20.0]
["bitfinex","SOLUSD",1732386305346,7.61048931,255.67,255.65,20.0]
["bitfinex","SOLUSD",1732386307766,7.61048931,255.67,255.58,8.56009251]
["bitfinex","SOLUSD",1732386307767,7.61048931,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732386307986,7.61048931,255.63,255.59,20.0]
["bitfinex","SOLUSD",1732386308177,7.61048931,255.63,255.58,15.7437]
["bitfinex","SOLUSD",1732386308344,7.61048931,255.6,255.58,15.7437]
["bitfinex","SOLUSD",1732386308539,7.61048931,255.61,255.58,15.7437]
["bitfinex","SOLUSD",1732386309762,7.61048931,255.61,255.59,20.0]
["bitfinex","SOLUSD",1732386309943,7.61048931,255.59,255.52,15.7437]
["bitfinex","SOLUSD",1732386310564,7.61048931,255.57,255.52,15.7437]
["bitfinex","SOLUSD",1732386310748,7.61048931,255.53,255.43,3.79161078]
["bitfinex","SOLUSD",1732386310947,7.61048931,255.51,255.43,19.29032613]
["bitfinex","SOLUSD",1732386311246,7.61048931,255.51,255.43,7.61048931]
["bitfinex","SOLUSD",1732386312070,7.61048931,255.51,255.44,20.0]
["bitfinex","SOLUSD",1732386313471,7.61048931,255.51,255.44,23.776884]
["bitfinex","SOLUSD",1732386313672,7.61048931,255.49,255.41,24.09089351]
["bitfinex","SOLUSD",1732386313847,7.61048931,255.47,255.41,16.3148]
["bitfinex","SOLUSD",1732386314745,30.44195724,255.58,255.41,23.92528931]
["bitfinex","SOLUSD",1732386314966,7.61048931,255.5,255.41,23.92528931]
["bitfinex","SOLUSD",1732386315263,7.61048931,255.5,255.43,7.61048931]
["bitfinex","SOLUSD",1732386315677,9.1072,255.6,255.43,7.61048931]
["bitfinex","SOLUSD",1732386315857,9.1072,255.6,255.45,7.61048931]
["bitfinex","SOLUSD",1732386315858,7.61048931,255.54,255.45,7.61048931]
["bitfinex","SOLUSD",1732386316247,10.0,255.66,255.41,16.3148]
["bitfinex","SOLUSD",1732386316248,7.61048931,255.56,255.5,20.0]
["bitfinex","SOLUSD",1732386316963,7.36348801,255.56,255.48,20.0]
["bitfinex","SOLUSD",1732386318459,9.1072,255.66,255.51,27.61048931]
["bitfinex","SOLUSD",1732386318675,11.91071808,255.57,255.51,20.0]
["bitfinex","SOLUSD",1732386318963,19.1072,255.72,255.61,125.88928192]
["bitfinex","SOLUSD",1732386319162,11.91071808,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732386319566,11.91071808,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732386319746,11.91071808,255.62,255.56,20.0]
["bitfinex","SOLUSD",1732386320147,11.91071808,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732386321072,11.91071808,255.55,255.47,7.89518488]
["bitfinex","SOLUSD",1732386321257,11.91071808,255.57,255.47,11.91071808]
["bitfinex","SOLUSD",1732386321570,11.91071808,255.57,255.49,11.91071808]
["bitfinex","SOLUSD",1732386322547,11.91071808,255.57,255.48,20.0]
["bitfinex","SOLUSD",1732386322789,11.91071808,255.55,255.48,20.0]
["bitfinex","SOLUSD",1732386325675,11.91071808,255.55,255.45,24.11824927]
["bitfinex","SOLUSD",1732386325676,11.91071808,255.55,255.46,20.0]
["bitfinex","SOLUSD",1732386327381,11.91071808,255.53,255.46,20.0]
["bitfinex","SOLUSD",1732386328976,11.91071808,255.51,255.41,8.17607513]
["bitfinex","SOLUSD",1732386329192,11.91071808,255.51,255.41,16.11132725]
["bitfinex","SOLUSD",1732386329680,11.91071808,255.51,255.43,11.91071808]
["bitfinex","SOLUSD",1732386330054,11.91071808,255.53,255.45,11.91071808]
["bitfinex","SOLUSD",1732386330770,11.91071808,255.57,255.56,137.8]
["bitfinex","SOLUSD",1732386330969,11.91071808,255.59,255.5,20.0]
["bitfinex","SOLUSD",1732386331175,11.91071808,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732386332082,8.8663,255.65,255.53,11.91071808]
["bitfinex","SOLUSD",1732386332083,11.91071808,255.61,255.53,11.91071808]
["bitfinex","SOLUSD",1732386332260,11.91071808,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732386332967,11.91071808,255.6,255.51,31.91071808]
["bitfinex","SOLUSD",1732386333287,11.91071808,255.56,255.47,11.91071808]
["bitfinex","SOLUSD",1732386333455,11.91071808,255.54,255.46,6.5337]
["bitfinex","SOLUSD",1732386333764,4.75377405,255.78,255.45,27.63471808]
["bitfinex","SOLUSD",1732386333765,11.91071808,255.52,255.45,15.724]
["bitfinex","SOLUSD",1732386334461,11.91071808,255.5,255.41,11.91071808]
["bitfinex","SOLUSD",1732386335780,11.91071808,255.5,255.43,11.91071808]
["bitfinex","SOLUSD",1732386335977,11.91071808,255.52,255.43,11.91071808]
["bitfinex","SOLUSD",1732386336164,23.776884,255.6,255.43,11.91071808]
["bitfinex","SOLUSD",1732386336484,11.91071808,255.53,255.43,11.91071808]
["bitfinex","SOLUSD",1732386336686,23.776884,255.6,255.46,20.0]
["bitfinex","SOLUSD",1732386336886,11.91071808,255.52,255.46,20.0]
["bitfinex","SOLUSD",1732386337071,8.8663,255.61,255.46,20.0]
["bitfinex","SOLUSD",1732386337072,11.91071808,255.54,255.46,20.0]
["bitfinex","SOLUSD",1732386337268,11.91071808,255.54,255.48,20.0]
["bitfinex","SOLUSD",1732386337579,11.91071808,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732386337760,11.91071808,255.55,255.4,14.86901672]
["bitfinex","SOLUSD",1732386337959,11.91071808,255.53,255.46,11.91071808]
["bitfinex","SOLUSD",1732386338664,11.91071808,255.55,255.46,11.91071808]
["bitfinex","SOLUSD",1732386339076,11.91071808,255.55,255.47,20.0]
["bitfinex","SOLUSD",1732386339675,11.91071808,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732386341063,11.91071808,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732386342895,8.8663,255.57,255.54,125.88928192]
["bitfinex","SOLUSD",1732386343185,8.8663,255.57,255.38,15.724]
["bitfinex","SOLUSD",1732386343979,8.8663,255.57,255.39,47.97749317]
["bitfinex","SOLUSD",1732386344175,11.91071808,255.51,255.43,20.0]
["bitfinex","SOLUSD",1732386344680,11.91071808,255.49,255.4,11.91071808]
["bitfinex","SOLUSD",1732386344865,11.91071808,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732386346486,10.0,255.56,255.34,11.91071808]
["bitfinex","SOLUSD",1732386346692,10.0,255.56,255.32,6.5337]
["bitfinex","SOLUSD",1732386346693,11.91071808,255.43,255.36,11.91071808]
["bitfinex","SOLUSD",1732386347188,11.91071808,255.45,255.36,11.91071808]
["bitfinex","SOLUSD",1732386347696,11.91071808,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732386350484,8.8663,255.57,255.38,20.0]
["bitfinex","SOLUSD",1732386350485,11.91071793,255.46,255.38,20.0]
["bitfinex","SOLUSD",1732386350875,11.91071808,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732386351587,11.91071808,255.43,255.33,7.74807461]
["bitfinex","SOLUSD",1732386351766,11.91071808,255.43,255.34,11.91071808]
["bitfinex","SOLUSD",1732386352401,11.91071808,255.43,255.3,24.79830644]
["bitfinex","SOLUSD",1732386352577,11.91071808,255.43,255.33,11.91071808]
["bitfinex","SOLUSD",1732386352923,11.91071808,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732386354076,11.91071808,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732386354280,11.91071808,255.45,255.36,20.0]
["bitfinex","SOLUSD",1732386354586,11.91071808,255.45,255.37,4.51744048]
["bitfinex","SOLUSD",1732386354788,7.63019565,255.46,255.37,24.51744048]
["bitfinex","SOLUSD",1732386355768,7.63019565,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732386355980,23.776884,255.52,255.37,20.0]
["bitfinex","SOLUSD",1732386356177,7.63019565,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732386357294,7.63019565,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732386357477,7.63019565,255.42,255.33,7.63019565]
["bitfinex","SOLUSD",1732386357672,7.63019565,255.42,255.33,12.14763613]
["bitfinex","SOLUSD",1732386357983,7.63019565,255.44,255.35,7.63019565]
["bitfinex","SOLUSD",1732386358702,7.63019565,255.42,255.34,4.51744048]
["bitfinex","SOLUSD",1732386359186,7.63019565,255.42,255.34,24.51744048]
["bitfinex","SOLUSD",1732386359501,7.63019565,255.42,255.34,20.0]
["bitfinex","SOLUSD",1732386363278,18.8663,255.57,255.38,20.0]
["bitfinex","SOLUSD",1732386363479,7.63019565,255.47,255.38,20.0]
["bitfinex","SOLUSD",1732386364185,7.63019565,255.49,255.4,20.0]
["bitfinex","SOLUSD",1732386364384,18.8663,255.57,255.4,20.0]
["bitfinex","SOLUSD",1732386364610,7.63019565,255.46,255.4,20.0]
["bitfinex","SOLUSD",1732386364992,7.63019565,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732386365214,7.63019565,255.46,255.37,24.51744048]
["bitfinex","SOLUSD",1732386365496,7.63019565,255.46,255.37,32.14763613]
["bitfinex","SOLUSD",1732386366281,7.63019565,255.46,255.37,39.81636706]
["bitfinex","SOLUSD",1732386366690,23.776884,255.56,255.39,7.63019565]
["bitfinex","SOLUSD",1732386367010,7.63019565,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732386367604,7.63019565,255.49,255.42,20.0]
["bitfinex","SOLUSD",1732386368107,7.63019565,255.51,255.42,20.0]
["bitfinex","SOLUSD",1732386368589,7.63019565,255.5,255.42,20.0]
["bitfinex","SOLUSD",1732386369208,7.63019565,255.46,255.42,20.0]
["bitfinex","SOLUSD",1732386370511,7.63019565,255.48,255.42,20.0]
["bitfinex","SOLUSD",1732386371404,7.63019565,255.46,255.42,20.0]
["bitfinex","SOLUSD",1732386371607,7.63019565,255.44,255.36,6.4349]
["bitfinex","SOLUSD",1732386371808,7.63019565,255.42,255.36,6.4349]
["bitfinex","SOLUSD",1732386372392,7.63019565,255.44,255.36,6.4349]
["bitfinex","SOLUSD",1732386372590,23.776884,255.56,255.36,15.25218729]
["bitfinex","SOLUSD",1732386372789,7.63019565,255.45,255.36,15.25218729]
["bitfinex","SOLUSD",1732386373117,7.63019565,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732386373609,6.86342095,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732386373822,7.63019565,255.41,255.37,20.0]
["bitfinex","SOLUSD",1732386375082,23.776884,255.54,255.37,20.0]
["bitfinex","SOLUSD",1732386375288,7.63019565,255.42,255.37,20.0]
["bitfinex","SOLUSD",1732386375810,7.63019565,255.42,255.36,24.51744048]
["bitfinex","SOLUSD",1732386376214,8.8663,255.57,255.4,7.63019565]
["bitfinex","SOLUSD",1732386376511,7.63019565,255.5,255.41,24.51744048]
["bitfinex","SOLUSD",1732386376694,2.5562,255.63,255.43,20.0]
["bitfinex","SOLUSD",1732386376896,7.63019565,255.53,255.45,36.5875]
["bitfinex","SOLUSD",1732386377516,7.63019565,255.53,255.45,41.10494048]
["bitfinex","SOLUSD",1732386378213,7.63019565,255.51,255.45,36.5875]
["bitfinex","SOLUSD",1732386380002,7.63019565,255.49,255.45,36.5875]
["bitfinex","SOLUSD",1732386380208,7.63019565,255.51,255.45,36.5875]
["bitfinex","SOLUSD",1732386381119,7.63019565,255.56,255.47,20.0]
["bitfinex","SOLUSD",1732386381323,7.63019565,255.56,255.46,7.63019565]
["bitfinex","SOLUSD",1732386381324,7.63019565,255.56,255.49,20.0]
["bitfinex","SOLUSD",1732386381817,6.046,255.64,255.49,20.0]
["bitfinex","SOLUSD",1732386382007,7.63019565,255.59,255.51,20.0]
["bitfinex","SOLUSD",1732386382722,7.63019565,255.57,255.49,20.0]
["bitfinex","SOLUSD",1732386383228,7.63019565,255.57,255.5,4.51744048]
["bitfinex","SOLUSD",1732386384830,7.63019565,255.59,255.5,12.14763613]
["bitfinex","SOLUSD",1732386384997,2.5562,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732386385316,7.63019565,255.62,255.55,20.0]
["bitfinex","SOLUSD",1732386386222,7.63019565,255.62,255.55,35.7004]
["bitfinex","SOLUSD",1732386386427,7.63019565,255.58,255.55,35.7004]
["bitfinex","SOLUSD",1732386387502,7.63019565,255.58,255.53,20.0]
["bitfinex","SOLUSD",1732386389836,7.63019565,255.6,255.53,20.0]
["bitfinex","SOLUSD",1732386390004,7.63019565,255.58,255.53,20.0]
["bitfinex","SOLUSD",1732386390208,7.63019565,255.6,255.53,20.0]
["bitfinex","SOLUSD",1732386390409,7.63019565,255.58,255.53,20.0]
["bitfinex","SOLUSD",1732386392733,7.63019565,255.54,255.51,20.0]
["bitfinex","SOLUSD",1732386392917,7.63019565,255.54,255.5,20.0]
["bitfinex","SOLUSD",1732386393638,7.63019565,255.54,255.49,15.7004]
["bitfinex","SOLUSD",1732386394312,7.63019565,255.52,255.49,15.7004]
["bitfinex","SOLUSD",1732386396330,7.63019565,255.52,255.5,20.0]
["bitfinex","SOLUSD",1732386407547,15.629152,255.68,255.5,20.0]
["bitfinex","SOLUSD",1732386407840,7.63019565,255.58,255.5,36.44748294]
["bitfinex","SOLUSD",1732386408222,7.63019565,255.6,255.5,36.44748294]
["bitfinex","SOLUSD",1732386408423,7.63019565,255.6,255.52,20.0]
["bitfinex","SOLUSD",1732386408623,7.63019565,255.6,255.52,32.14763613]
["bitfinex","SOLUSD",1732386409146,7.63019565,255.6,255.53,4.51744048]
["bitfinex","SOLUSD",1732386409645,10.0,255.73,255.64,137.8]
["bitfinex","SOLUSD",1732386409854,7.63019565,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732386410027,7.63019565,255.64,255.56,4.51744048]
["bitfinex","SOLUSD",1732386411024,30.5207826,255.71,255.58,20.0]
["bitfinex","SOLUSD",1732386411250,2.5562,255.75,255.58,27.63019565]
["bitfinex","SOLUSD",1732386411428,7.63019565,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732386412044,2.5562,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732386412244,7.63019565,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732386412434,2.5562,255.8,255.61,20.0]
["bitfinex","SOLUSD",1732386412636,7.63019565,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732386413023,7.63019565,255.64,255.58,27.88339084]
["bitfinex","SOLUSD",1732386413248,7.63019565,255.64,255.58,20.0]
["bitfinex","SOLUSD",1732386415250,7.63019565,255.68,255.58,27.63019565]
["bitfinex","SOLUSD",1732386415431,7.63019565,255.68,255.58,36.44748294]
["bitfinex","SOLUSD",1732386415829,7.63019565,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732386416050,46.1403156,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732386416051,15.619533,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732386416348,7.63019565,255.78,255.73,20.0]
["bitfinex","SOLUSD",1732386416546,7.63019565,255.76,255.73,20.0]
["bitfinex","SOLUSD",1732386416733,7.63019565,255.76,255.67,20.0]
["bitfinex","SOLUSD",1732386417549,7.63019565,255.74,255.67,20.0]
["bitfinex","SOLUSD",1732386418331,7.63019565,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732386419228,7.63019565,255.76,255.68,20.0]
["bitfinex","SOLUSD",1732386420435,7.63019565,255.74,255.67,24.752783]
["bitfinex","SOLUSD",1732386421264,7.63019565,255.74,255.67,32.38297865]
["bitfinex","SOLUSD",1732386421450,7.63019565,255.76,255.67,32.38297865]
["bitfinex","SOLUSD",1732386422346,7.63019565,255.74,255.67,32.38297865]
["bitfinex","SOLUSD",1732386423055,7.63019565,255.72,255.67,24.752783]
["bitfinex","SOLUSD",1732386423264,7.63019565,255.72,255.66,4.95907198]
["bitfinex","SOLUSD",1732386423265,7.63019565,255.7,255.66,4.95907198]
["bitfinex","SOLUSD",1732386423637,7.63019565,255.72,255.66,4.95907198]
["bitfinex","SOLUSD",1732386425036,23.776884,255.83,255.66,29.71185498]
["bitfinex","SOLUSD",1732386425244,7.63019565,255.76,255.68,20.0]
["bitfinex","SOLUSD",1732386425562,7.63019565,255.76,255.68,29.71185498]
["bitfinex","SOLUSD",1732386425931,7.63019565,255.74,255.68,29.71185498]
["bitfinex","SOLUSD",1732386426750,7.63019565,255.72,255.68,24.95907198]
["bitfinex","SOLUSD",1732386426961,7.63019565,255.72,255.64,20.0]
["bitfinex","SOLUSD",1732386428663,7.63019565,255.72,255.64,24.95907198]
["bitfinex","SOLUSD",1732386429068,7.63019565,255.7,255.64,24.95907198]
["bitfinex","SOLUSD",1732386429236,6.1809,255.82,255.75,137.8]
["bitfinex","SOLUSD",1732386429560,7.63019565,255.76,255.65,17.34205063]
["bitfinex","SOLUSD",1732386429746,7.63019565,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732386430456,7.63019565,255.72,255.66,20.0]
["bitfinex","SOLUSD",1732386432348,7.63019565,255.7,255.66,20.0]
["bitfinex","SOLUSD",1732386433269,7.63019565,255.68,255.66,20.0]
["bitfinex","SOLUSD",1732386433468,7.63019565,255.68,255.63,20.0]
["bitfinex","SOLUSD",1732386433646,7.63019565,255.66,255.62,15.5091]
["bitfinex","SOLUSD",1732386433844,7.63019565,255.64,255.58,4.95907198]
["bitfinex","SOLUSD",1732386434751,11.90444285,255.64,255.58,4.95907198]
["bitfinex","SOLUSD",1732386434959,11.90444285,255.66,255.59,4.752783]
["bitfinex","SOLUSD",1732386435159,11.90444285,255.66,255.6,4.95907198]
["bitfinex","SOLUSD",1732386435357,11.90444285,255.66,255.6,9.71185498]
["bitfinex","SOLUSD",1732386435671,11.90444285,255.66,255.61,20.0]
["bitfinex","SOLUSD",1732386438250,11.90444285,255.7,255.62,11.90444285]
["bitfinex","SOLUSD",1732386438456,2.5562,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732386438756,11.90444285,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732386438958,11.90444285,255.72,255.64,11.90444285]
["bitfinex","SOLUSD",1732386439149,11.90444285,255.72,255.67,20.0]
["bitfinex","SOLUSD",1732386441578,11.90444285,255.74,255.67,20.0]
["bitfinex","SOLUSD",1732386441870,11.90444285,255.74,255.68,4.95907198]
["bitfinex","SOLUSD",1732386442278,11.90444285,255.76,255.68,4.95907198]
["bitfinex","SOLUSD",1732386442476,11.90444285,255.76,255.69,20.0]
["bitfinex","SOLUSD",1732386442954,11.90444285,255.76,255.69,24.95907198]
["bitfinex","SOLUSD",1732386443865,11.90444285,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732386444078,11.90444285,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732386444255,11.90444285,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732386444572,11.90444285,255.82,255.75,24.95907198]
["bitfinex","SOLUSD",1732386444762,11.90444285,255.84,255.76,4.95907198]
["bitfinex","SOLUSD",1732386444957,11.90444285,255.82,255.76,4.95907198]
["bitfinex","SOLUSD",1732386446158,11.90444285,255.78,255.76,4.95907198]
["bitfinex","SOLUSD",1732386446364,11.90444285,255.78,255.75,20.0]
["bitfinex","SOLUSD",1732386448574,11.90444285,255.8,255.75,20.0]
["bitfinex","SOLUSD",1732386448785,11.90444285,255.8,255.75,24.752783]
["bitfinex","SOLUSD",1732386450875,11.90444285,255.82,255.75,4.752783]
["bitfinex","SOLUSD",1732386451181,11.90444285,255.82,255.75,24.752783]
["bitfinex","SOLUSD",1732386452064,11.90444285,255.78,255.75,24.752783]
["bitfinex","SOLUSD",1732386452267,11.90444285,255.78,255.75,20.0]
["bitfinex","SOLUSD",1732386454693,7.60961414,255.8,255.75,20.0]
["bitfinex","SOLUSD",1732386457270,7.60961414,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732386457478,7.60961414,255.83,255.75,32.36239714]
["bitfinex","SOLUSD",1732386457855,30.799042,255.95,255.75,32.36239714]
["bitfinex","SOLUSD",1732386458062,7.60961414,255.85,255.76,24.95907198]
["bitfinex","SOLUSD",1732386458572,10.0,255.99,255.8,20.0]
["bitfinex","SOLUSD",1732386458766,7.60961414,255.89,255.79,7.60961414]
["bitfinex","SOLUSD",1732386458964,7.60961414,255.89,255.79,12.56868612]
["bitfinex","SOLUSD",1732386459279,7.60961414,255.89,255.8,20.0]
["bitfinex","SOLUSD",1732386460880,7.60961414,255.87,255.77,12.36239714]
["bitfinex","SOLUSD",1732386461178,7.60961414,255.87,255.78,20.0]
["bitfinex","SOLUSD",1732386461783,10.0,255.98,255.91,137.8]
["bitfinex","SOLUSD",1732386461991,7.60961414,255.92,255.8,20.0]
["bitfinex","SOLUSD",1732386462159,30.43845656,255.97,255.8,20.0]
["bitfinex","SOLUSD",1732386462160,7.60961414,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732386462589,7.60961414,255.83,255.79,15.948]
["bitfinex","SOLUSD",1732386462759,7.60961414,255.83,255.8,20.0]
["bitfinex","SOLUSD",1732386464353,7.60961414,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732386464770,7.60961414,255.87,255.8,27.60961414]
["bitfinex","SOLUSD",1732386465985,7.60961414,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732386466375,7.60961414,255.87,255.8,27.60961414]
["bitfinex","SOLUSD",1732386466883,22.82884242,255.97,255.82,7.60961414]
["bitfinex","SOLUSD",1732386467092,7.60961414,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732386475071,7.60961414,255.92,255.84,13.77901414]
["bitfinex","SOLUSD",1732386478695,7.60961414,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732386479978,10.0,256.05,255.85,20.0]
["bitfinex","SOLUSD",1732386480179,7.60961414,255.95,255.88,7.60961414]
["bitfinex","SOLUSD",1732386480788,7.60961414,255.95,255.89,20.0]
["bitfinex","SOLUSD",1732386481484,23.776884,256.06,255.89,20.0]
["bitfinex","SOLUSD",1732386481890,7.60961414,255.95,255.89,20.0]
["bitfinex","SOLUSD",1732386483388,7.60961414,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732386483589,7.60961414,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732386485212,7.60961414,255.89,255.86,16.1551]
["bitfinex","SOLUSD",1732386485507,7.60961414,255.87,255.86,16.1551]
["bitfinex","SOLUSD",1732386485885,7.60961414,255.87,255.8,16.4372]
["bitfinex","SOLUSD",1732386486283,7.60961414,255.83,255.8,16.4372]
["bitfinex","SOLUSD",1732386486907,57.05045656,255.97,255.8,16.4372]
["bitfinex","SOLUSD",1732386487204,7.60961414,255.85,255.81,20.0]
["bitfinex","SOLUSD",1732386487407,23.776884,255.96,255.81,20.0]
["bitfinex","SOLUSD",1732386487589,7.60961414,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732386488598,23.776884,255.96,255.81,20.0]
["bitfinex","SOLUSD",1732386488800,7.60961414,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732386491019,7.60961414,255.85,255.81,20.0]
["bitfinex","SOLUSD",1732386491184,23.776884,255.96,255.8,16.4372]
["bitfinex","SOLUSD",1732386491185,7.60961414,255.83,255.8,16.4372]
["bitfinex","SOLUSD",1732386493207,10.0,255.93,255.8,16.4372]
["bitfinex","SOLUSD",1732386493208,7.60961414,255.81,255.8,16.4372]
["bitfinex","SOLUSD",1732386494105,7.60961414,255.83,255.8,16.4372]
["bitfinex","SOLUSD",1732386496406,7.60961414,255.81,255.8,16.4372]
["bitfinex","SOLUSD",1732386496714,7.60961414,255.81,255.73,35.7931]
["bitfinex","SOLUSD",1732386502619,7.60961414,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732386502995,7.60961414,255.77,255.75,20.0]
["bitfinex","SOLUSD",1732386503190,7.60961414,255.77,255.74,20.0]
["bitfinex","SOLUSD",1732386503815,7.60961414,255.79,255.74,20.0]
["bitfinex","SOLUSD",1732386505518,7.60961414,255.81,255.74,20.0]
["bitfinex","SOLUSD",1732386506411,7.60961414,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732386508522,7.60961414,255.93,255.84,7.60961414]
["bitfinex","SOLUSD",1732386508831,7.60961414,255.95,255.86,7.60961414]
["bitfinex","SOLUSD",1732386509018,7.60961414,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732386509318,2.5562,256.05,255.92,7.60961414]
["bitfinex","SOLUSD",1732386509525,7.60961414,256.0,255.92,7.60961414]
["bitfinex","SOLUSD",1732386509730,7.60961414,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732386510405,6.1222,256.1,255.94,7.60961414]
["bitfinex","SOLUSD",1732386510603,7.60961414,256.02,255.94,7.60961414]
["bitfinex","SOLUSD",1732386511008,6.1222,256.1,255.94,7.60961414]
["bitfinex","SOLUSD",1732386511307,7.60961414,256.02,255.95,20.0]
["bitfinex","SOLUSD",1732386512002,7.60961414,256.02,255.92,20.0]
["bitfinex","SOLUSD",1732386512207,7.60961414,256.02,255.94,20.0]
["bitfinex","SOLUSD",1732386515109,7.60961414,256.0,255.92,27.60961414]
["bitfinex","SOLUSD",1732386515708,7.60961414,256.02,255.94,27.60961414]
["bitfinex","SOLUSD",1732386515928,7.60961414,256.04,255.97,20.0]
["bitfinex","SOLUSD",1732386516939,7.60961414,256.02,255.94,32.25450702]
["bitfinex","SOLUSD",1732386517231,7.60961414,256.02,255.95,20.0]
["bitfinex","SOLUSD",1732386524619,7.60961414,256.02,255.94,20.0]
["bitfinex","SOLUSD",1732386527109,7.60961414,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732386527429,7.60961414,255.98,255.94,20.0]
["bitfinex","SOLUSD",1732386527633,7.60961414,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732386529130,7.60961414,255.98,255.94,20.0]
["bitfinex","SOLUSD",1732386530338,7.60961414,255.98,255.91,24.80204772]
["bitfinex","SOLUSD",1732386530633,7.60961414,255.98,255.92,20.0]
["bitfinex","SOLUSD",1732386531343,7.60961414,255.96,255.92,20.0]
["bitfinex","SOLUSD",1732386532028,7.60961414,255.96,255.91,20.28849288]
["bitfinex","SOLUSD",1732386532226,7.60961414,255.96,255.91,15.6436]
["bitfinex","SOLUSD",1732386533635,7.60961414,255.92,255.85,19.96215484]
["bitfinex","SOLUSD",1732386535746,7.60961414,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732386538551,23.776884,255.99,255.86,20.0]
["bitfinex","SOLUSD",1732386538552,7.60961414,255.9,255.86,20.0]
["bitfinex","SOLUSD",1732386539626,7.60961414,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732386543722,7.60961414,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732386544623,7.60961414,255.96,255.88,7.60961414]
["bitfinex","SOLUSD",1732386548747,7.60961414,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732386549405,7.60961414,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732386549940,7.60961414,255.9,255.86,20.0]
["bitfinex","SOLUSD",1732386551663,7.60961414,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732386553047,7.60961414,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732386553956,7.60961414,255.97,255.88,20.0]
["bitfinex","SOLUSD",1732386554178,7.60961414,255.97,255.87,7.60961414]
["bitfinex","SOLUSD",1732386556562,7.60961414,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732386556759,7.60961414,255.95,255.86,27.60961414]
["bitfinex","SOLUSD",1732386557261,7.60961414,255.93,255.85,15.4486]
["bitfinex","SOLUSD",1732386557838,7.60961414,255.91,255.85,15.4486]
["bitfinex","SOLUSD",1732386562244,7.60961414,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732386563162,7.60961414,255.87,255.81,4.63602501]
["bitfinex","SOLUSD",1732386563540,36.53575656,255.97,255.81,4.63602501]
["bitfinex","SOLUSD",1732386563864,7.60961414,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732386564056,7.60961414,255.89,255.81,4.63602501]
["bitfinex","SOLUSD",1732386565065,23.776884,255.96,255.81,4.63602501]
["bitfinex","SOLUSD",1732386565267,7.60961414,255.88,255.81,4.63602501]
["bitfinex","SOLUSD",1732386568866,23.776884,255.96,255.81,12.24563915]
["bitfinex","SOLUSD",1732386569048,7.60961414,255.91,255.83,7.60961414]
["bitfinex","SOLUSD",1732386569641,7.60961414,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732386570554,7.60961414,255.89,255.81,4.63602501]
["bitfinex","SOLUSD",1732386571867,7.60961414,255.89,255.81,12.24563915]
["bitfinex","SOLUSD",1732386572062,7.60961414,255.91,255.82,20.0]
["bitfinex","SOLUSD",1732386572942,6.2852,256.03,255.85,7.60961414]
["bitfinex","SOLUSD",1732386573149,6.2852,256.03,255.83,4.63602501]
["bitfinex","SOLUSD",1732386573150,7.60961414,255.96,255.87,7.60961414]
["bitfinex","SOLUSD",1732386573448,7.60961414,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732386575179,7.60961414,255.94,255.85,27.60961414]
["bitfinex","SOLUSD",1732386575371,7.60961414,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732386575880,7.60961414,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732386576062,7.60961414,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732386578279,6.2852,256.03,255.88,20.0]
["bitfinex","SOLUSD",1732386578469,7.60961414,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732386578659,7.60961414,255.95,255.89,16.2914]
["bitfinex","SOLUSD",1732386578856,7.60961414,255.97,255.9,20.0]
["bitfinex","SOLUSD",1732386581789,7.60961414,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732386582090,6.00643147,256.06,256.02,137.8]
["bitfinex","SOLUSD",1732386582276,7.60961414,256.03,255.94,7.60961414]
["bitfinex","SOLUSD",1732386583276,7.60961414,256.03,255.95,20.0]
["bitfinex","SOLUSD",1732386584192,7.60961414,256.03,255.94,7.60961414]
["bitfinex","SOLUSD",1732386585462,7.60961414,256.03,255.95,20.0]
["bitfinex","SOLUSD",1732386585689,7.60961414,256.03,255.94,7.60961414]
["bitfinex","SOLUSD",1732386586493,7.60961414,256.03,255.93,6.149]
["bitfinex","SOLUSD",1732386586786,23.776884,256.09,255.98,24.20641414]
["bitfinex","SOLUSD",1732386587093,8.9478,256.15,255.98,24.20641414]
["bitfinex","SOLUSD",1732386587094,7.60961414,256.07,255.98,24.20641414]
["bitfinex","SOLUSD",1732386587789,8.9478,256.15,256.0,7.60961414]
["bitfinex","SOLUSD",1732386588100,7.60961414,256.08,256.0,7.60961414]
["bitfinex","SOLUSD",1732386588593,7.60961414,256.13,256.04,7.60961414]
["bitfinex","SOLUSD",1732386588795,7.60961414,256.13,256.0,4.63602501]
["bitfinex","SOLUSD",1732386588969,7.60961414,256.11,256.02,7.60961414]
["bitfinex","SOLUSD",1732386590400,43.776884,256.2,256.03,6.3212]
["bitfinex","SOLUSD",1732386590702,7.60961414,256.11,256.03,6.3212]
["bitfinex","SOLUSD",1732386592604,20.0,256.19,256.04,7.60961414]
["bitfinex","SOLUSD",1732386592774,7.60961414,256.14,256.04,7.60961414]
["bitfinex","SOLUSD",1732386594702,7.60961414,256.14,256.05,16.2702]
["bitfinex","SOLUSD",1732386595197,7.60961414,256.12,256.05,16.2702]
["bitfinex","SOLUSD",1732386595403,8.773,256.27,256.16,137.8]
["bitfinex","SOLUSD",1732386595404,30.0,256.23,256.16,137.8]
["bitfinex","SOLUSD",1732386595706,7.60961414,256.18,256.09,7.60961414]
["bitfinex","SOLUSD",1732386597280,7.60961414,256.16,256.09,7.60961414]
["bitfinex","SOLUSD",1732386598978,7.60961414,256.14,256.06,9.39617541]
["bitfinex","SOLUSD",1732386599188,7.60961414,256.14,256.06,12.36976454]
["bitfinex","SOLUSD",1732386599582,7.60961414,256.14,256.06,7.60961414]
["bitfinex","SOLUSD",1732386599978,7.60961414,256.14,256.05,16.2702]
["bitfinex","SOLUSD",1732386600182,7.60961414,256.12,256.05,16.2702]
["bitfinex","SOLUSD",1732386601692,7.60961414,256.1,256.05,16.2702]
["bitfinex","SOLUSD",1732386602687,8.773,256.18,256.0,4.63602501]
["bitfinex","SOLUSD",1732386602891,8.773,256.18,256.01,7.60961414]
["bitfinex","SOLUSD",1732386602892,7.60961414,256.09,256.01,7.60961414]
["bitfinex","SOLUSD",1732386603194,7.60961414,256.11,256.01,7.60961414]
["bitfinex","SOLUSD",1732386603998,7.60961414,256.13,256.05,7.60961414]
["bitfinex","SOLUSD",1732386606195,7.60961414,256.11,256.03,7.60961414]
["bitfinex","SOLUSD",1732386606718,7.60961414,256.11,256.04,20.0]
["bitfinex","SOLUSD",1732386608711,7.60961414,256.09,256.01,32.24563915]
["bitfinex","SOLUSD",1732386609703,7.60961414,256.07,256.01,4.63602501]
["bitfinex","SOLUSD",1732386611213,23.776884,256.17,256.03,7.60961414]
["bitfinex","SOLUSD",1732386611389,8.773,256.18,256.06,20.0]
["bitfinex","SOLUSD",1732386611596,7.60961414,256.12,256.06,20.0]
["bitfinex","SOLUSD",1732386614617,7.60961414,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732386614917,8.773,256.18,256.04,20.0]
["bitfinex","SOLUSD",1732386614918,7.60961414,256.08,256.04,20.0]
["bitfinex","SOLUSD",1732386615317,7.60961414,256.08,256.01,4.63602501]
["bitfinex","SOLUSD",1732386616401,7.60961414,256.06,256.01,4.63602501]
["bitfinex","SOLUSD",1732386616601,7.60961414,256.06,255.89,0.07734375]
["bitfinex","SOLUSD",1732386616602,7.60961414,256.02,255.94,4.63602501]
["bitfinex","SOLUSD",1732386616823,7.60961414,256.0,255.94,4.63602501]
["bitfinex","SOLUSD",1732386618623,7.60961414,255.98,255.94,4.63602501]
["bitfinex","SOLUSD",1732386618930,7.60961414,255.96,255.89,0.07734375]
["bitfinex","SOLUSD",1732386619098,7.60961414,255.91,255.86,15.9151]
["bitfinex","SOLUSD",1732386619905,7.60961414,255.89,255.84,4.63602501]
["bitfinex","SOLUSD",1732386620107,7.60961414,255.93,255.85,7.60961414]
["bitfinex","SOLUSD",1732386620311,7.60961414,255.93,255.85,12.24563915]
["bitfinex","SOLUSD",1732386620523,7.60961414,255.93,255.86,4.63602501]
["bitfinex","SOLUSD",1732386620912,8.6802,256.08,255.91,7.60961414]
["bitfinex","SOLUSD",1732386621242,7.60961414,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732386621937,7.60961414,255.97,255.9,20.0]
["bitfinex","SOLUSD",1732386622109,8.6802,256.08,255.9,20.0]
["bitfinex","SOLUSD",1732386622110,7.60961414,255.95,255.9,20.0]
["bitfinex","SOLUSD",1732386622430,7.60961414,255.93,255.86,4.63602501]
["bitfinex","SOLUSD",1732386622723,7.60961414,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732386622897,7.60961414,255.89,255.82,7.9614851]
["bitfinex","SOLUSD",1732386623101,7.60961414,255.89,255.81,4.76009871]
["bitfinex","SOLUSD",1732386623641,7.60961414,255.89,255.82,12.24563915]
["bitfinex","SOLUSD",1732386623924,8.6802,256.04,255.88,7.60961414]
["bitfinex","SOLUSD",1732386624121,7.60961414,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732386624717,7.60961414,255.95,255.89,20.0]
["bitfinex","SOLUSD",1732386624902,7.60961414,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732386625127,7.60961414,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732386625324,8.6802,256.04,255.87,20.0]
["bitfinex","SOLUSD",1732386625325,7.60961414,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732386625629,7.60961414,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732386626607,11.87519087,255.96,255.87,11.87519087]
["bitfinex","SOLUSD",1732386626807,11.87519087,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732386629625,11.87519087,255.98,255.9,20.0]
["bitfinex","SOLUSD",1732386633818,11.87519087,255.96,255.9,20.0]
["bitfinex","SOLUSD",1732386634430,11.87519087,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732386634805,11.87519087,255.96,255.9,20.0]
["bitfinex","SOLUSD",1732386639036,11.87519087,256.0,255.91,11.87519087]
["bitfinex","SOLUSD",1732386639332,11.87519087,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732386640036,11.87519087,255.98,255.91,24.63602501]
["bitfinex","SOLUSD",1732386642535,11.87519087,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732386642732,18.22599087,256.1,255.91,20.0]
["bitfinex","SOLUSD",1732386642733,11.87519087,255.98,255.91,20.0]
["bitfinex","SOLUSD",1732386643314,11.87519087,256.0,255.91,20.0]
["bitfinex","SOLUSD",1732386643837,11.87519087,255.98,255.91,20.0]
["bitfinex","SOLUSD",1732386644336,11.87519087,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732386645314,11.87519087,255.92,255.9,20.0]
["bitfinex","SOLUSD",1732386645619,11.87519087,255.92,255.84,16.1183]
["bitfinex","SOLUSD",1732386645932,11.87519087,255.9,255.84,16.1183]
["bitfinex","SOLUSD",1732386646130,11.87519087,255.88,255.84,16.1183]
["bitfinex","SOLUSD",1732386646520,11.87519087,255.86,255.84,16.1183]
["bitfinex","SOLUSD",1732386647033,11.87519087,255.86,255.8,7.63060629]
["bitfinex","SOLUSD",1732386647239,11.87519087,255.84,255.79,4.63602501]
["bitfinex","SOLUSD",1732386648544,11.87519087,255.84,255.79,20.0]
["bitfinex","SOLUSD",1732386648838,7.60753407,255.83,255.79,20.0]
["bitfinex","SOLUSD",1732386649238,10.0,255.98,255.79,20.0]
["bitfinex","SOLUSD",1732386649239,7.60753407,255.86,255.79,20.0]
["bitfinex","SOLUSD",1732386652441,23.776884,255.96,255.81,7.60753407]
["bitfinex","SOLUSD",1732386652647,7.60753407,255.9,255.82,20.0]
["bitfinex","SOLUSD",1732386653550,7.60753407,255.88,255.79,32.36763278]
["bitfinex","SOLUSD",1732386654232,7.60753407,255.84,255.79,24.76009871]
["bitfinex","SOLUSD",1732386654845,7.60753407,255.84,255.79,20.0]
["bitfinex","SOLUSD",1732386657843,40.43013628,255.97,255.79,20.0]
["bitfinex","SOLUSD",1732386657844,7.60753407,255.82,255.79,20.0]
["bitfinex","SOLUSD",1732386662749,7.60753407,255.8,255.79,20.0]
["bitfinex","SOLUSD",1732386662932,7.60753407,255.8,255.73,17.10030223]
["bitfinex","SOLUSD",1732386663130,7.60753407,255.75,255.72,15.9974]
["bitfinex","SOLUSD",1732386663357,7.60753407,255.73,255.69,6.5835]
["bitfinex","SOLUSD",1732386663529,7.60753407,255.73,255.67,7.8834905]
["bitfinex","SOLUSD",1732386663847,7.60753407,255.73,255.66,15.9974]
["bitfinex","SOLUSD",1732386664055,7.60753407,255.71,255.66,15.9974]
["bitfinex","SOLUSD",1732386664749,7.60753407,255.73,255.66,15.9974]
["bitfinex","SOLUSD",1732386664951,7.60753407,255.73,255.67,4.63602501]
["bitfinex","SOLUSD",1732386665451,7.60753407,255.73,255.67,24.63602501]
["bitfinex","SOLUSD",1732386665756,7.60753407,255.69,255.66,15.9974]
["bitfinex","SOLUSD",1732386666053,7.60753407,255.67,255.63,6.5835]
["bitfinex","SOLUSD",1732386666243,7.60753407,255.67,255.61,16.047]
["bitfinex","SOLUSD",1732386666448,7.60753407,255.65,255.61,16.047]
["bitfinex","SOLUSD",1732386667737,7.60753407,255.63,255.58,4.63602501]
["bitfinex","SOLUSD",1732386668036,7.60753407,255.61,255.55,16.047]
["bitfinex","SOLUSD",1732386668438,7.60753407,255.63,255.56,4.63602501]
["bitfinex","SOLUSD",1732386669049,7.60753407,255.63,255.56,12.24355908]
["bitfinex","SOLUSD",1732386669351,6.1606,255.78,255.58,7.60753407]
["bitfinex","SOLUSD",1732386669661,7.60753407,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732386669863,7.60753407,255.65,255.59,20.0]
["bitfinex","SOLUSD",1732386670041,7.60753407,255.63,255.57,20.0]
["bitfinex","SOLUSD",1732386670229,7.60753407,255.63,255.56,20.0]
["bitfinex","SOLUSD",1732386670430,7.60753407,255.61,255.56,20.0]
["bitfinex","SOLUSD",1732386670759,7.60753407,255.59,255.55,16.047]
["bitfinex","SOLUSD",1732386671666,7.60753407,255.61,255.55,16.047]
["bitfinex","SOLUSD",1732386671959,7.60753407,255.61,255.56,20.0]
["bitfinex","SOLUSD",1732386672259,7.60753407,255.57,255.51,24.63602501]
["bitfinex","SOLUSD",1732386672460,7.60753407,255.55,255.51,4.63602501]
["bitfinex","SOLUSD",1732386672776,7.60753407,255.55,255.49,15.6309]
["bitfinex","SOLUSD",1732386672934,7.60753407,255.53,255.46,7.60753407]
["bitfinex","SOLUSD",1732386673137,6.5785,255.66,255.45,9.39612372]
["bitfinex","SOLUSD",1732386673138,7.60753407,255.55,255.45,17.21854265]
["bitfinex","SOLUSD",1732386673458,7.60753407,255.55,255.46,12.24355908]
["bitfinex","SOLUSD",1732386673758,7.60753407,255.53,255.46,12.24355908]
["bitfinex","SOLUSD",1732386674062,7.60753407,255.53,255.46,4.63602501]
["bitfinex","SOLUSD",1732386674252,7.60753407,255.51,255.46,4.63602501]
["bitfinex","SOLUSD",1732386674447,7.60753407,255.49,255.46,4.63602501]
["bitfinex","SOLUSD",1732386674644,11.9185498,255.49,255.43,15.6309]
["bitfinex","SOLUSD",1732386675251,11.9185498,255.51,255.43,20.26692501]
["bitfinex","SOLUSD",1732386675455,11.9185498,255.49,255.43,20.26692501]
["bitfinex","SOLUSD",1732386676166,11.9185498,255.49,255.39,8.68542516]
["bitfinex","SOLUSD",1732386676167,11.9185498,255.45,255.39,3.92532645]
["bitfinex","SOLUSD",1732386676340,11.9185498,255.45,255.38,6.0635]
["bitfinex","SOLUSD",1732386676662,11.9185498,255.43,255.37,15.6309]
["bitfinex","SOLUSD",1732386678157,11.9185498,255.43,255.38,20.0]
["bitfinex","SOLUSD",1732386678854,11.9185498,255.39,255.36,3.24]
["bitfinex","SOLUSD",1732386679059,11.9185498,255.37,255.36,3.24]
["bitfinex","SOLUSD",1732386679242,11.9185498,255.37,255.25,6.0635]
["bitfinex","SOLUSD",1732386679444,11.9185498,255.31,255.25,6.0635]
["bitfinex","SOLUSD",1732386680056,11.9185498,255.31,255.25,13.87774294]
["bitfinex","SOLUSD",1732386680445,11.9185498,255.31,255.25,7.81424294]
["bitfinex","SOLUSD",1732386680644,11.9185498,255.31,255.24,15.6309]
["bitfinex","SOLUSD",1732386681261,11.9185498,255.26,255.24,7.71972841]
["bitfinex","SOLUSD",1732386681462,11.9185498,255.26,255.19,6.0635]
["bitfinex","SOLUSD",1732386682045,11.9185498,255.26,255.19,17.9820498]
["bitfinex","SOLUSD",1732386682363,11.9185498,255.28,255.19,17.9820498]
["bitfinex","SOLUSD",1732386682550,11.9185498,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732386682854,11.9185498,255.28,255.25,23.776884]
["bitfinex","SOLUSD",1732386683056,11.9185498,255.28,255.26,20.0]
["bitfinex","SOLUSD",1732386683662,6.5785,255.42,255.22,20.0]
["bitfinex","SOLUSD",1732386683845,11.9185498,255.33,255.26,20.0]
["bitfinex","SOLUSD",1732386684247,11.9185498,255.35,255.28,20.0]
["bitfinex","SOLUSD",1732386684551,11.9185498,255.35,255.3,20.0]
["bitfinex","SOLUSD",1732386684746,11.9185498,255.35,255.31,23.776884]
["bitfinex","SOLUSD",1732386684950,11.9185498,255.35,255.34,20.0]
["bitfinex","SOLUSD",1732386685172,14.4747498,255.45,255.34,43.776884]
["bitfinex","SOLUSD",1732386685475,14.4747498,255.45,255.36,20.0]
["bitfinex","SOLUSD",1732386685476,11.9185498,255.38,255.36,20.0]
["bitfinex","SOLUSD",1732386685672,11.9185498,255.38,255.37,23.776884]
["bitfinex","SOLUSD",1732386685850,10.0,255.54,255.38,20.0]
["bitfinex","SOLUSD",1732386686051,11.9185498,255.39,255.38,20.0]
["bitfinex","SOLUSD",1732386686664,11.9185498,255.39,255.32,43.776884]
["bitfinex","SOLUSD",1732386687076,11.9185498,255.39,255.34,20.0]
["bitfinex","SOLUSD",1732386687373,11.9185498,255.39,255.35,23.776884]
["bitfinex","SOLUSD",1732386687569,11.9185498,255.45,255.34,20.0]
["bitfinex","SOLUSD",1732386687570,11.9185498,255.37,255.34,20.0]
["bitfinex","SOLUSD",1732386687759,11.9185498,255.35,255.34,20.0]
["bitfinex","SOLUSD",1732386688449,11.9185498,255.35,255.28,23.776884]
["bitfinex","SOLUSD",1732386688767,11.9185498,255.35,255.26,19.8949539]
["bitfinex","SOLUSD",1732386689081,11.9185498,255.35,255.27,11.08622501]
["bitfinex","SOLUSD",1732386689375,11.9185498,255.35,255.28,16.55457481]
["bitfinex","SOLUSD",1732386689547,11.9185498,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732386690157,11.9185498,255.35,255.33,20.0]
["bitfinex","SOLUSD",1732386690349,11.9185498,255.37,255.33,20.0]
["bitfinex","SOLUSD",1732386690547,11.9185498,255.37,255.34,23.776884]
["bitfinex","SOLUSD",1732386690862,11.9185498,255.39,255.34,23.776884]
["bitfinex","SOLUSD",1732386691061,11.9185498,255.39,255.35,20.0]
["bitfinex","SOLUSD",1732386691271,11.9185498,255.39,255.37,20.0]
["bitfinex","SOLUSD",1732386692782,11.9185498,255.44,255.39,20.0]
["bitfinex","SOLUSD",1732386693088,11.9185498,255.46,255.41,20.0]
["bitfinex","SOLUSD",1732386693473,11.9185498,255.44,255.41,20.0]
["bitfinex","SOLUSD",1732386693654,11.9185498,255.42,255.32,27.8011498]
["bitfinex","SOLUSD",1732386693851,11.9185498,255.4,255.33,43.776884]
["bitfinex","SOLUSD",1732386694064,11.9185498,255.38,255.33,43.776884]
["bitfinex","SOLUSD",1732386694881,11.9185498,255.36,255.27,18.3687498]
["bitfinex","SOLUSD",1732386695373,11.9185498,255.34,255.26,15.8826]
["bitfinex","SOLUSD",1732386695755,11.9185498,255.32,255.26,15.8826]
["bitfinex","SOLUSD",1732386695973,11.9185498,255.32,255.24,7.9539159]
["bitfinex","SOLUSD",1732386696175,11.9185498,255.32,255.23,11.9185498]
["bitfinex","SOLUSD",1732386696468,11.9185498,255.34,255.25,11.9185498]
["bitfinex","SOLUSD",1732386696676,6.1467,255.44,255.27,11.9185498]
["bitfinex","SOLUSD",1732386696869,11.9185498,255.35,255.27,11.9185498]
["bitfinex","SOLUSD",1732386697047,11.9185498,255.35,255.25,11.9185498]
["bitfinex","SOLUSD",1732386697251,11.9185498,255.33,255.26,43.776884]
["bitfinex","SOLUSD",1732386697695,11.9185498,255.31,255.26,43.776884]
["bitfinex","SOLUSD",1732386697868,11.9185498,255.33,255.26,43.776884]
["bitfinex","SOLUSD",1732386698251,6.1467,255.44,255.3,20.0]
["bitfinex","SOLUSD",1732386698252,11.9185498,255.35,255.3,20.0]
["bitfinex","SOLUSD",1732386698452,11.9185498,255.37,255.31,23.776884]
["bitfinex","SOLUSD",1732386698681,11.9185498,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732386700567,11.9185498,255.35,255.32,20.0]
["bitfinex","SOLUSD",1732386701575,11.9185498,255.37,255.33,23.776884]
["bitfinex","SOLUSD",1732386702482,11.9185498,255.39,255.33,23.776884]
["bitfinex","SOLUSD",1732386702668,11.9185498,255.41,255.36,20.0]
["bitfinex","SOLUSD",1732386703171,11.9185498,255.41,255.37,23.776884]
["bitfinex","SOLUSD",1732386703367,11.9185498,255.41,255.38,20.0]
["bitfinex","SOLUSD",1732386703562,11.9185498,255.43,255.4,20.0]
["bitfinex","SOLUSD",1732386703885,11.9185498,255.43,255.41,23.776884]
["bitfinex","SOLUSD",1732386704873,11.9185498,255.43,255.33,31.9185498]
["bitfinex","SOLUSD",1732386705058,11.9185498,255.41,255.37,20.0]
["bitfinex","SOLUSD",1732386705481,11.9185498,255.41,255.38,23.776884]
["bitfinex","SOLUSD",1732386705703,11.9185498,255.41,255.39,20.0]
["bitfinex","SOLUSD",1732386707062,11.9185498,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732386707267,11.9185498,255.39,255.34,23.776884]
["bitfinex","SOLUSD",1732386707469,11.9185498,255.39,255.37,20.0]
["bitfinex","SOLUSD",1732386707874,11.9185498,255.41,255.37,20.0]
["bitfinex","SOLUSD",1732386708078,11.9185498,255.41,255.39,20.0]
["bitfinex","SOLUSD",1732386709075,11.9185498,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732386709273,11.9185498,255.39,255.33,20.0]
["bitfinex","SOLUSD",1732386710270,11.9185498,255.39,255.34,23.776884]
["bitfinex","SOLUSD",1732386710598,11.9185498,255.39,255.35,20.0]
["bitfinex","SOLUSD",1732386711489,11.9185498,255.41,255.36,23.776884]
["bitfinex","SOLUSD",1732386711795,11.9185498,255.41,255.38,23.776884]
["bitfinex","SOLUSD",1732386712089,11.9185498,255.41,255.37,20.0]
["bitfinex","SOLUSD",1732386712293,11.9185498,255.41,255.34,23.776884]
["bitfinex","SOLUSD",1732386712466,11.9185498,255.41,255.37,20.0]
["bitfinex","SOLUSD",1732386712880,11.9185498,255.41,255.38,23.776884]
["bitfinex","SOLUSD",1732386713072,11.9185498,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732386713486,11.9185498,255.41,255.35,20.0]
["bitfinex","SOLUSD",1732386713679,11.9185498,255.41,255.36,23.776884]
["bitfinex","SOLUSD",1732386713877,11.9185498,255.41,255.37,20.0]
["bitfinex","SOLUSD",1732386714082,11.9185498,255.44,255.4,23.776884]
["bitfinex","SOLUSD",1732386714692,11.9185498,255.42,255.4,23.776884]
["bitfinex","SOLUSD",1732386716078,11.9185498,255.42,255.33,20.0]
["bitfinex","SOLUSD",1732386716283,11.9185498,255.4,255.35,20.0]
["bitfinex","SOLUSD",1732386716486,11.9185498,255.4,255.37,20.0]
["bitfinex","SOLUSD",1732386717088,11.9185498,255.4,255.32,27.8011498]
["bitfinex","SOLUSD",1732386717089,11.9185498,255.4,255.35,20.0]
["bitfinex","SOLUSD",1732386717288,11.9185498,255.4,255.36,23.776884]
["bitfinex","SOLUSD",1732386717482,11.9185498,255.4,255.37,20.0]
["bitfinex","SOLUSD",1732386719198,11.9185498,255.38,255.35,20.0]
["bitfinex","SOLUSD",1732386719579,11.9185498,255.4,255.37,20.0]
["bitfinex","SOLUSD",1732386719986,11.9185498,255.4,255.38,23.776884]
["bitfinex","SOLUSD",1732386720186,11.9185498,255.42,255.38,23.776884]
["bitfinex","SOLUSD",1732386721979,11.9185498,255.42,255.37,20.0]
["bitfinex","SOLUSD",1732386722189,11.9185498,255.42,255.36,23.776884]
["bitfinex","SOLUSD",1732386722403,11.9185498,255.4,255.37,20.0]
["bitfinex","SOLUSD",1732386722703,7.63401811,255.39,255.37,20.0]
["bitfinex","SOLUSD",1732386723485,2.5562,255.48,255.37,20.0]
["bitfinex","SOLUSD",1732386723684,7.63401811,255.42,255.37,20.0]
["bitfinex","SOLUSD",1732386724603,7.63401811,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732386724983,7.63401811,255.46,255.41,20.0]
["bitfinex","SOLUSD",1732386725384,7.63401811,255.44,255.41,20.0]
["bitfinex","SOLUSD",1732386725981,7.63401811,255.42,255.33,23.776884]
["bitfinex","SOLUSD",1732386726396,7.63401811,255.4,255.33,23.776884]
["bitfinex","SOLUSD",1732386726600,7.63401811,255.38,255.32,15.8826]
["bitfinex","SOLUSD",1732386727107,7.63401811,255.36,255.3,4.63602501]
["bitfinex","SOLUSD",1732386727280,7.46111811,255.34,255.28,7.61927594]
["bitfinex","SOLUSD",1732386727491,7.28821811,255.34,255.26,15.1736]
["bitfinex","SOLUSD",1732386727901,7.63401811,255.32,255.26,15.1736]
["bitfinex","SOLUSD",1732386728227,7.63401811,255.3,255.25,4.63602501]
["bitfinex","SOLUSD",1732386728614,10.0,255.41,255.25,4.63602501]
["bitfinex","SOLUSD",1732386728787,11.93605518,255.31,255.25,4.63602501]
["bitfinex","SOLUSD",1732386728986,11.93605518,255.29,255.22,4.28559871]
["bitfinex","SOLUSD",1732386729411,11.93605518,255.29,255.22,24.28559871]
["bitfinex","SOLUSD",1732386729705,11.93605518,255.29,255.22,20.0]
["bitfinex","SOLUSD",1732386730000,6.4588,255.37,255.24,20.0]
["bitfinex","SOLUSD",1732386730001,11.93605518,255.31,255.24,20.0]
["bitfinex","SOLUSD",1732386730182,11.93605518,255.3,255.24,20.0]
["bitfinex","SOLUSD",1732386730493,11.93605518,255.29,255.24,20.0]
["bitfinex","SOLUSD",1732386730696,11.93605518,255.29,255.2,27.10965518]
["bitfinex","SOLUSD",1732386731309,11.93605518,255.27,255.2,27.10965518]
["bitfinex","SOLUSD",1732386731982,11.93605518,255.31,255.24,20.0]
["bitfinex","SOLUSD",1732386732498,11.93605518,255.31,255.25,23.776884]
["bitfinex","SOLUSD",1732386732677,11.93605518,255.31,255.26,20.0]
["bitfinex","SOLUSD",1732386733499,11.93605518,255.32,255.26,20.0]
["bitfinex","SOLUSD",1732386734011,11.93605518,255.34,255.3,20.0]
["bitfinex","SOLUSD",1732386734208,11.93605518,255.36,255.31,23.776884]
["bitfinex","SOLUSD",1732386734502,11.93605518,255.4,255.36,20.0]
["bitfinex","SOLUSD",1732386734697,11.93605518,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732386735003,11.93605518,255.4,255.36,20.0]
["bitfinex","SOLUSD",1732386735685,11.93605518,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732386735891,11.93605518,255.38,255.36,20.0]
["bitfinex","SOLUSD",1732386736599,11.93605518,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732386736780,11.93605518,255.35,255.32,20.0]
["bitfinex","SOLUSD",1732386738783,11.93605518,255.33,255.27,4.63602501]
["bitfinex","SOLUSD",1732386739703,11.93605518,255.35,255.27,16.57208019]
["bitfinex","SOLUSD",1732386740108,11.93605518,255.35,255.28,23.776884]
["bitfinex","SOLUSD",1732386740488,11.93605518,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732386741203,11.93605518,255.35,255.31,20.0]
["bitfinex","SOLUSD",1732386743085,11.93605518,255.39,255.33,20.0]
["bitfinex","SOLUSD",1732386744015,11.93605518,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732386744200,11.93605518,255.33,255.3,20.0]
["bitfinex","SOLUSD",1732386744810,11.93605518,255.35,255.3,20.0]
["bitfinex","SOLUSD",1732386745406,11.93605518,255.35,255.26,20.0]
["bitfinex","SOLUSD",1732386745812,11.93605518,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732386746303,11.93605518,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732386746506,11.93605518,255.45,255.25,11.93605518]
["bitfinex","SOLUSD",1732386746507,11.93605518,255.33,255.25,11.93605518]
["bitfinex","SOLUSD",1732386746810,11.93605518,255.36,255.29,11.93605518]
["bitfinex","SOLUSD",1732386747017,11.93605518,255.38,255.29,11.93605518]
["bitfinex","SOLUSD",1732386747181,11.93605518,255.38,255.29,16.30846501]
["bitfinex","SOLUSD",1732386747896,11.93605518,255.38,255.3,20.0]
["bitfinex","SOLUSD",1732386748585,11.93605518,255.45,255.3,27.63436149]
["bitfinex","SOLUSD",1732386748803,7.63436149,255.39,255.3,7.63436149]
["bitfinex","SOLUSD",1732386749001,7.63436149,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732386749405,7.63436149,255.37,255.31,20.0]
["bitfinex","SOLUSD",1732386750724,11.93018412,255.37,255.31,20.0]
["bitfinex","SOLUSD",1732386751089,11.93018412,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732386752100,11.93018412,255.35,255.29,4.37240983]
["bitfinex","SOLUSD",1732386752293,11.93018412,255.37,255.29,16.30259395]
["bitfinex","SOLUSD",1732386752487,11.93018412,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732386753101,11.93018412,255.37,255.29,4.37240983]
["bitfinex","SOLUSD",1732386755131,11.93018412,255.37,255.31,20.0]
["bitfinex","SOLUSD",1732386755410,11.93018412,255.39,255.31,31.93018412]
["bitfinex","SOLUSD",1732386756291,11.93018412,255.39,255.31,55.31018412]
["bitfinex","SOLUSD",1732386756497,11.93018412,255.39,255.31,31.93018412]
["bitfinex","SOLUSD",1732386758609,11.93018412,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732386758915,11.93018412,255.35,255.31,20.0]
["bitfinex","SOLUSD",1732386759114,11.93018412,255.37,255.31,20.0]
["bitfinex","SOLUSD",1732386760588,11.93018412,255.45,255.29,4.37240983]
["bitfinex","SOLUSD",1732386760589,11.93018412,255.35,255.29,4.37240983]
["bitfinex","SOLUSD",1732386761287,23.776884,255.44,255.26,4.17380279]
["bitfinex","SOLUSD",1732386761288,11.93018412,255.31,255.26,4.17380279]
["bitfinex","SOLUSD",1732386765621,11.93018412,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732386768895,8.6603,255.26,255.22,4.37240983]
["bitfinex","SOLUSD",1732386769099,8.6603,255.26,255.09,11.93018412]
["bitfinex","SOLUSD",1732386769100,11.93018412,255.23,255.09,11.93018412]
["bitfinex","SOLUSD",1732386769299,11.93018412,255.17,255.05,15.9935]
["bitfinex","SOLUSD",1732386769550,11.93018412,255.12,255.05,15.9935]
["bitfinex","SOLUSD",1732386769714,11.93018412,255.14,255.05,27.92368412]
["bitfinex","SOLUSD",1732386770113,11.93018412,255.12,255.05,27.92368412]
["bitfinex","SOLUSD",1732386770317,11.93018412,255.12,255.05,15.9935]
["bitfinex","SOLUSD",1732386770627,11.93018412,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732386771400,11.93018412,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732386772118,11.93018412,255.16,255.08,20.0]
["bitfinex","SOLUSD",1732386772321,11.93018412,255.16,255.09,11.93018412]
["bitfinex","SOLUSD",1732386772704,11.93018412,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732386772906,11.93018412,255.14,255.1,20.0]
["bitfinex","SOLUSD",1732386773218,11.93018412,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732386774221,11.93018412,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732386774626,11.93018412,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732386774923,11.93018412,255.14,255.07,11.93018412]
["bitfinex","SOLUSD",1732386775123,11.93018412,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732386775429,11.93018412,255.14,255.1,20.0]
["bitfinex","SOLUSD",1732386776101,11.93018412,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732386778110,11.93018412,255.16,255.07,11.93018412]
["bitfinex","SOLUSD",1732386778314,11.93018412,255.16,255.08,20.0]
["bitfinex","SOLUSD",1732386782830,7.64832992,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732386783005,7.64832992,255.11,255.06,20.0]
["bitfinex","SOLUSD",1732386783619,7.64832992,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732386783834,7.64832992,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732386784028,8.6603,255.26,255.08,20.0]
["bitfinex","SOLUSD",1732386784234,7.64832992,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732386784613,7.64832992,255.15,255.05,23.67079375]
["bitfinex","SOLUSD",1732386784614,11.95228699,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732386787239,8.6603,255.26,255.1,20.0]
["bitfinex","SOLUSD",1732386787240,23.776884,255.14,255.1,20.0]
["bitfinex","SOLUSD",1732386787530,23.776884,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732386787710,11.95228699,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732386790038,11.95228699,255.19,255.13,11.95228699]
["bitfinex","SOLUSD",1732386790225,11.95228699,255.22,255.21,125.84771301]
["bitfinex","SOLUSD",1732386790421,11.95228699,255.22,255.17,20.0]
["bitfinex","SOLUSD",1732386790642,11.95228699,255.19,255.17,20.0]
["bitfinex","SOLUSD",1732386790811,11.95228699,255.19,255.14,20.0]
["bitfinex","SOLUSD",1732386791017,11.95228699,255.17,255.14,20.0]
["bitfinex","SOLUSD",1732386791328,11.95228699,255.17,255.11,20.0]
["bitfinex","SOLUSD",1732386791517,23.776884,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732386793321,11.95228699,255.13,255.11,20.0]
["bitfinex","SOLUSD",1732386793525,23.776884,255.12,255.11,20.0]
["bitfinex","SOLUSD",1732386793741,11.95228699,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732386793948,23.776884,255.15,255.11,20.0]
["bitfinex","SOLUSD",1732386795643,11.95228699,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732386798516,11.95228699,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732386798832,11.95228699,255.18,255.13,0.07728257]
["bitfinex","SOLUSD",1732386800823,11.95228699,255.2,255.13,20.07728257]
["bitfinex","SOLUSD",1732386801029,11.95228699,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732386801241,23.776884,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732386801458,11.95228699,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732386802820,11.95228699,255.19,255.15,20.0]
["bitfinex","SOLUSD",1732386803041,11.95228699,255.19,255.13,0.07728257]
["bitfinex","SOLUSD",1732386803042,11.95228699,255.19,255.13,20.07728257]
["bitfinex","SOLUSD",1732386803540,23.776884,255.31,255.14,11.95228699]
["bitfinex","SOLUSD",1732386803741,23.776884,255.31,255.15,20.0]
["bitfinex","SOLUSD",1732386803944,11.95228699,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732386805047,11.95228699,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732386805935,11.95228699,255.25,255.18,11.95228699]
["bitfinex","SOLUSD",1732386806324,11.95228699,255.32,255.21,20.0]
["bitfinex","SOLUSD",1732386806530,11.95228699,255.27,255.21,20.0]
["bitfinex","SOLUSD",1732386806731,7.64151925,255.27,255.21,20.0]
["bitfinex","SOLUSD",1732386807148,7.64151925,255.25,255.21,20.0]
["bitfinex","SOLUSD",1732386807349,7.64151925,255.23,255.21,20.0]
["bitfinex","SOLUSD",1732386807938,7.64151925,255.23,255.17,20.0]
["bitfinex","SOLUSD",1732386808238,23.776884,255.31,255.17,20.0]
["bitfinex","SOLUSD",1732386808563,7.64151925,255.21,255.17,20.0]
["bitfinex","SOLUSD",1732386811439,7.64151925,255.19,255.17,20.0]
["bitfinex","SOLUSD",1732386811756,7.64151925,255.19,255.14,16.392]
["bitfinex","SOLUSD",1732386811757,7.64151925,255.19,255.15,20.0]
["bitfinex","SOLUSD",1732386811957,7.64151925,255.17,255.15,20.0]
["bitfinex","SOLUSD",1732386813052,23.776884,255.31,255.21,130.15848075]
["bitfinex","SOLUSD",1732386813245,23.776884,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732386813449,7.64151925,255.16,255.15,20.0]
["bitfinex","SOLUSD",1732386813648,7.64151925,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732386814159,7.64151925,255.14,255.07,16.597]
["bitfinex","SOLUSD",1732386814367,31.41840325,255.14,255.07,16.597]
["bitfinex","SOLUSD",1732386814571,23.776884,255.14,255.07,16.597]
["bitfinex","SOLUSD",1732386814743,31.41063688,255.14,255.07,16.597]
["bitfinex","SOLUSD",1732386815540,31.41063688,255.14,255.08,20.0]
["bitfinex","SOLUSD",1732386818163,31.41063688,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732386821353,23.76911763,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732386821861,7.64151925,255.15,255.09,36.597]
["bitfinex","SOLUSD",1732386825572,7.64151925,255.17,255.11,20.0]
["bitfinex","SOLUSD",1732386825764,2.5562,255.27,255.11,20.0]
["bitfinex","SOLUSD",1732386825765,7.64151925,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732386826270,7.64151925,255.17,255.11,20.0]
["bitfinex","SOLUSD",1732386826669,7.64151925,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732386828567,23.776884,255.27,255.13,20.07728257]
["bitfinex","SOLUSD",1732386828754,7.64151925,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732386830179,7.64151925,255.2,255.14,20.0]
["bitfinex","SOLUSD",1732386832882,7.64151925,255.16,255.14,20.0]
["bitfinex","SOLUSD",1732386833183,7.64151925,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732386833474,7.64151925,255.16,255.09,16.597]
["bitfinex","SOLUSD",1732386833678,10.0,255.29,255.09,16.597]
["bitfinex","SOLUSD",1732386833858,7.64151925,255.12,255.09,16.597]
["bitfinex","SOLUSD",1732386834864,7.64151925,255.12,255.07,7.92373507]
["bitfinex","SOLUSD",1732386835059,30.566077,255.19,255.06,3.66370653]
["bitfinex","SOLUSD",1732386835271,7.64151925,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732386835657,7.64151925,255.13,255.06,23.66370653]
["bitfinex","SOLUSD",1732386836154,7.64151925,255.11,255.06,3.66370653]
["bitfinex","SOLUSD",1732386836781,7.64151925,255.11,255.07,20.0]
["bitfinex","SOLUSD",1732386837092,7.64151925,255.11,255.06,3.66370653]
["bitfinex","SOLUSD",1732386837467,7.64151925,255.09,255.04,20.0]
["bitfinex","SOLUSD",1732386838157,7.64151925,255.09,255.04,27.89211675]
["bitfinex","SOLUSD",1732386838557,7.64151925,255.07,255.04,20.0]
["bitfinex","SOLUSD",1732386839689,7.64151925,255.09,255.04,20.0]
["bitfinex","SOLUSD",1732386840283,7.64151925,255.07,255.04,20.0]
["bitfinex","SOLUSD",1732386840483,7.64151925,255.07,255.03,16.5201]
["bitfinex","SOLUSD",1732386840687,7.64151925,255.07,255.02,3.72946252]
["bitfinex","SOLUSD",1732386840990,7.64151925,255.07,255.0,7.64151925]
["bitfinex","SOLUSD",1732386841482,7.64151925,255.09,255.0,7.64151925]
["bitfinex","SOLUSD",1732386841669,7.63234086,255.09,255.01,20.0]
["bitfinex","SOLUSD",1732386841865,23.776884,255.16,255.05,20.0]
["bitfinex","SOLUSD",1732386842264,9.1443,255.23,255.06,7.64151925]
["bitfinex","SOLUSD",1732386842463,7.64151925,255.15,255.07,20.0]
["bitfinex","SOLUSD",1732386843063,9.1443,255.23,255.07,20.0]
["bitfinex","SOLUSD",1732386843271,9.1443,255.23,255.09,20.0]
["bitfinex","SOLUSD",1732386843460,7.64151925,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732386844063,9.1443,255.29,255.09,20.0]
["bitfinex","SOLUSD",1732386844269,7.64151925,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732386844675,7.64151925,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732386845362,7.64151925,255.21,255.13,20.0]
["bitfinex","SOLUSD",1732386845967,15.647424,255.33,255.13,20.0]
["bitfinex","SOLUSD",1732386846169,7.64151925,255.2,255.13,20.0]
["bitfinex","SOLUSD",1732386846963,7.64151925,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732386850691,7.64151925,255.24,255.17,35.3823]
["bitfinex","SOLUSD",1732386850994,7.64151925,255.22,255.17,41.7793]
["bitfinex","SOLUSD",1732386852196,7.64151925,255.24,255.17,41.7793]
["bitfinex","SOLUSD",1732386853193,7.64151925,255.25,255.17,41.7793]
["bitfinex","SOLUSD",1732386853393,7.64151925,255.23,255.17,41.7793]
["bitfinex","SOLUSD",1732386853898,7.64151925,255.19,255.17,41.7793]
["bitfinex","SOLUSD",1732386854965,23.776884,255.31,255.23,130.15848075]
["bitfinex","SOLUSD",1732386855165,7.64151925,255.24,255.17,41.7793]
["bitfinex","SOLUSD",1732386855365,7.64151925,255.19,255.17,35.3823]
["bitfinex","SOLUSD",1732386855573,7.64151925,255.19,255.15,20.0]
["bitfinex","SOLUSD",1732386855810,7.64151925,255.17,255.12,20.0]
["bitfinex","SOLUSD",1732386856096,23.776884,255.31,255.12,23.66370653]
["bitfinex","SOLUSD",1732386856280,7.64151925,255.2,255.12,23.66370653]
["bitfinex","SOLUSD",1732386858888,7.56423668,255.2,255.12,31.30522578]
["bitfinex","SOLUSD",1732386859105,7.64151925,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732386859274,7.64151925,255.23,255.17,20.0]
["bitfinex","SOLUSD",1732386859974,23.776884,255.31,255.17,20.0]
["bitfinex","SOLUSD",1732386860271,7.64151925,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732386860971,7.64151925,255.22,255.12,31.30522578]
["bitfinex","SOLUSD",1732386861778,7.64151925,255.22,255.14,7.64151925]
["bitfinex","SOLUSD",1732386861984,7.64151925,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732386862581,7.64151925,255.2,255.12,31.30522578]
["bitfinex","SOLUSD",1732386864397,7.64151925,255.2,255.12,23.66370653]
["bitfinex","SOLUSD",1732386864574,7.64151925,255.18,255.12,20.0]
["bitfinex","SOLUSD",1732386867615,10.0,255.3,255.12,20.0]
["bitfinex","SOLUSD",1732386867616,7.64151925,255.16,255.12,20.0]
["bitfinex","SOLUSD",1732386869313,7.64151925,255.13,255.05,15.3084]
["bitfinex","SOLUSD",1732386869818,7.64151925,255.13,255.06,11.30522578]
["bitfinex","SOLUSD",1732386870189,2.5562,255.23,255.12,7.64151925]
["bitfinex","SOLUSD",1732386870490,7.64151925,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732386871091,7.64151925,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732386872292,10.0,255.35,255.17,20.0]
["bitfinex","SOLUSD",1732386872504,7.64151925,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732386874212,7.64151925,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732386874425,9.1336,255.38,255.2,7.64151925]
["bitfinex","SOLUSD",1732386874628,7.64151925,255.29,255.21,20.0]
["bitfinex","SOLUSD",1732386875533,7.64151925,255.29,255.23,20.0]
["bitfinex","SOLUSD",1732386876007,9.1336,255.38,255.23,20.0]
["bitfinex","SOLUSD",1732386876195,7.64151925,255.31,255.23,20.0]
["bitfinex","SOLUSD",1732386877212,7.64151925,255.29,255.23,20.0]
["bitfinex","SOLUSD",1732386877625,7.64151925,255.29,255.21,20.0]
["bitfinex","SOLUSD",1732386878421,7.64151925,255.27,255.2,20.0]
["bitfinex","SOLUSD",1732386879807,7.64151925,255.29,255.21,7.64151925]
["bitfinex","SOLUSD",1732386880017,7.64151925,255.29,255.22,20.0]
["bitfinex","SOLUSD",1732386882126,7.64151925,255.31,255.24,20.0]
["bitfinex","SOLUSD",1732386882334,7.64151925,255.29,255.24,20.0]
["bitfinex","SOLUSD",1732386882705,7.64151925,255.29,255.23,20.0]
["bitfinex","SOLUSD",1732386883405,7.64151925,255.31,255.23,32.16542622]
["bitfinex","SOLUSD",1732386883712,7.64151925,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732386883914,7.64151925,255.33,255.25,27.64151925]
["bitfinex","SOLUSD",1732386885231,7.64151925,255.34,255.25,32.02022578]
["bitfinex","SOLUSD",1732386886712,7.64151925,255.34,255.28,20.0]
["bitfinex","SOLUSD",1732386886913,7.64151925,255.37,255.29,7.64151925]
["bitfinex","SOLUSD",1732386887115,7.64151925,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732386889012,8.7832,255.51,255.31,7.64151925]
["bitfinex","SOLUSD",1732386889308,7.64151925,255.4,255.34,35.0609]
["bitfinex","SOLUSD",1732386889511,7.64151925,255.41,255.34,42.70241925]
["bitfinex","SOLUSD",1732386890408,7.64151925,255.41,255.34,47.51445912]
["bitfinex","SOLUSD",1732386891128,7.64151925,255.37,255.34,39.87293987]
["bitfinex","SOLUSD",1732386891722,7.64151925,255.38,255.34,39.87293987]
["bitfinex","SOLUSD",1732386892226,7.64151925,255.36,255.34,39.87293987]
["bitfinex","SOLUSD",1732386892413,30.566077,255.45,255.4,130.15848075]
["bitfinex","SOLUSD",1732386892613,7.64151925,255.41,255.34,39.87293987]
["bitfinex","SOLUSD",1732386892940,7.64151925,255.36,255.34,39.87293987]
["bitfinex","SOLUSD",1732386893826,7.64151925,255.38,255.34,39.87293987]
["bitfinex","SOLUSD",1732386894130,7.64151925,255.38,255.35,4.81203987]
["bitfinex","SOLUSD",1732386895140,7.64151925,255.4,255.35,4.81203987]
["bitfinex","SOLUSD",1732386896442,7.64151925,255.38,255.35,4.81203987]
["bitfinex","SOLUSD",1732386899124,23.776884,255.5,255.42,130.15848075]
["bitfinex","SOLUSD",1732386899324,7.64151925,255.43,255.35,4.81203987]
["bitfinex","SOLUSD",1732386899530,7.64151925,255.36,255.35,4.81203987]
["bitfinex","SOLUSD",1732386899926,7.64151925,255.38,255.35,4.81203987]
["bitfinex","SOLUSD",1732386900437,7.64151925,255.36,255.35,4.81203987]
["bitfinex","SOLUSD",1732386900817,7.64151925,255.37,255.35,4.81203987]
["bitfinex","SOLUSD",1732386902238,7.64151925,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732386902442,7.64151925,255.33,255.29,4.57370653]
["bitfinex","SOLUSD",1732386902747,7.64151925,255.31,255.29,4.57370653]
["bitfinex","SOLUSD",1732386903044,7.64151925,255.33,255.29,4.57370653]
["bitfinex","SOLUSD",1732386903250,43.776884,255.5,255.29,4.57370653]
["bitfinex","SOLUSD",1732386903416,7.64151925,255.36,255.29,4.57370653]
["bitfinex","SOLUSD",1732386904034,7.64151925,255.34,255.29,4.57370653]
["bitfinex","SOLUSD",1732386905138,7.64151925,255.36,255.29,4.57370653]
["bitfinex","SOLUSD",1732386905752,7.64151925,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732386906044,18.7832,255.51,255.32,20.0]
["bitfinex","SOLUSD",1732386906223,7.64151925,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732386907456,7.64151925,255.37,255.3,24.57370008]
["bitfinex","SOLUSD",1732386907644,7.64151925,255.37,255.31,24.57370653]
["bitfinex","SOLUSD",1732386909140,8.7832,255.51,255.33,20.0]
["bitfinex","SOLUSD",1732386909449,7.64151925,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732386911155,7.64151925,255.4,255.35,24.93481764]
["bitfinex","SOLUSD",1732386913558,8.961,255.57,255.35,24.93481764]
["bitfinex","SOLUSD",1732386913559,7.64151925,255.38,255.35,24.93481764]
["bitfinex","SOLUSD",1732386913763,7.64151925,255.36,255.35,24.93481764]
["bitfinex","SOLUSD",1732386913961,30.566077,255.45,255.4,130.15848075]
["bitfinex","SOLUSD",1732386914172,7.64151925,255.41,255.35,24.93481764]
["bitfinex","SOLUSD",1732386914335,7.64151925,255.37,255.35,24.93481764]
["bitfinex","SOLUSD",1732386915164,7.64151925,255.38,255.35,24.93481764]
["bitfinex","SOLUSD",1732386917071,7.64151925,255.36,255.35,24.93481764]
["bitfinex","SOLUSD",1732386917438,7.64151925,255.36,255.35,20.0]
["bitfinex","SOLUSD",1732386917837,7.64151925,255.36,255.33,4.57370008]
["bitfinex","SOLUSD",1732386918039,7.64151925,255.34,255.33,4.57370008]
["bitfinex","SOLUSD",1732386918769,7.64151925,255.36,255.33,4.57370008]
["bitfinex","SOLUSD",1732386919142,7.64151925,255.36,255.33,9.50851772]
["bitfinex","SOLUSD",1732386919466,7.64151925,255.36,255.34,4.93481764]
["bitfinex","SOLUSD",1732386919674,7.64151925,255.36,255.34,24.93481764]
["bitfinex","SOLUSD",1732386919964,7.64151925,255.38,255.34,24.93481764]
["bitfinex","SOLUSD",1732386920167,33.776884,255.53,255.38,20.0]
["bitfinex","SOLUSD",1732386920168,7.64151925,255.41,255.38,20.0]
["bitfinex","SOLUSD",1732386920371,7.64151925,255.41,255.39,23.776884]
["bitfinex","SOLUSD",1732386920661,7.64151925,255.41,255.4,20.0]
["bitfinex","SOLUSD",1732386921251,7.64151925,255.41,255.35,20.0]
["bitfinex","SOLUSD",1732386921457,7.64151925,255.37,255.35,20.0]
["bitfinex","SOLUSD",1732386923551,7.64151925,255.39,255.35,24.93481764]
["bitfinex","SOLUSD",1732386923757,7.64151925,255.39,255.36,4.93481764]
["bitfinex","SOLUSD",1732386923952,7.64151925,255.39,255.36,24.93481764]
["bitfinex","SOLUSD",1732386924469,7.64151925,255.39,255.36,4.93481764]
["bitfinex","SOLUSD",1732386925148,7.64151925,255.42,255.38,20.0]
["bitfinex","SOLUSD",1732386925973,7.64151925,255.42,255.38,36.2134]
["bitfinex","SOLUSD",1732386926274,7.64151925,255.43,255.4,20.0]
["bitfinex","SOLUSD",1732386927679,8.8713,255.53,255.48,137.8]
["bitfinex","SOLUSD",1732386927876,40.566077,255.58,255.42,20.0]
["bitfinex","SOLUSD",1732386927877,7.64151925,255.49,255.42,20.0]
["bitfinex","SOLUSD",1732386928057,7.64151925,255.45,255.42,20.0]
["bitfinex","SOLUSD",1732386929570,30.566077,255.58,255.43,23.776884]
["bitfinex","SOLUSD",1732386929782,7.64151925,255.49,255.44,20.0]
["bitfinex","SOLUSD",1732386930476,7.64151925,255.49,255.44,25.15148431]
["bitfinex","SOLUSD",1732386932760,7.64151925,255.47,255.44,25.15148431]
["bitfinex","SOLUSD",1732386932974,7.64151925,255.45,255.44,25.15148431]
["bitfinex","SOLUSD",1732386934054,40.566077,255.58,255.44,25.15148431]
["bitfinex","SOLUSD",1732386934254,7.64151925,255.45,255.44,25.15148431]
["bitfinex","SOLUSD",1732386934453,7.64151925,255.48,255.44,25.15148431]
["bitfinex","SOLUSD",1732386935066,7.64151925,255.49,255.46,20.0]
["bitfinex","SOLUSD",1732386939064,7.64151925,255.47,255.41,5.00703341]
["bitfinex","SOLUSD",1732386939265,7.64151925,255.47,255.41,21.41653341]
["bitfinex","SOLUSD",1732386940454,7.64151925,255.47,255.42,43.776884]
["bitfinex","SOLUSD",1732386942382,30.566077,255.58,255.42,43.776884]
["bitfinex","SOLUSD",1732386942593,7.64151925,255.49,255.42,43.776884]
["bitfinex","SOLUSD",1732386944074,30.566077,255.58,255.42,43.776884]
["bitfinex","SOLUSD",1732386944267,7.64151925,255.5,255.42,43.776884]
["bitfinex","SOLUSD",1732386945068,30.566077,255.58,255.44,43.776884]
["bitfinex","SOLUSD",1732386945269,7.64151925,255.51,255.44,43.776884]
["bitfinex","SOLUSD",1732386945652,30.566077,255.58,255.44,43.776884]
["bitfinex","SOLUSD",1732386945653,7.64151925,255.49,255.44,43.776884]
["bitfinex","SOLUSD",1732386946861,6.01972706,255.66,255.56,137.8]
["bitfinex","SOLUSD",1732386947154,7.64151925,255.57,255.47,43.776884]
["bitfinex","SOLUSD",1732386947371,7.64151925,255.54,255.47,43.776884]
["bitfinex","SOLUSD",1732386948882,7.64151925,255.56,255.49,43.776884]
["bitfinex","SOLUSD",1732386949262,7.64151925,255.56,255.51,23.776884]
["bitfinex","SOLUSD",1732386949479,2.5562,255.67,255.52,20.0]
["bitfinex","SOLUSD",1732386949480,7.64151925,255.54,255.52,20.0]
["bitfinex","SOLUSD",1732386949793,7.64151925,255.54,255.49,43.776884]
["bitfinex","SOLUSD",1732386949975,7.64151925,255.54,255.49,51.40608232]
["bitfinex","SOLUSD",1732386950465,7.64151925,255.54,255.49,43.776884]
["bitfinex","SOLUSD",1732386952181,10.0,255.65,255.42,20.0]
["bitfinex","SOLUSD",1732386952480,7.64151925,255.53,255.46,43.776884]
["bitfinex","SOLUSD",1732386952870,6.01972706,255.71,255.59,43.41]
["bitfinex","SOLUSD",1732386953077,63.99682548,255.83,255.71,43.776884]
["bitfinex","SOLUSD",1732386953078,6.01972706,255.75,255.71,43.776884]
["bitfinex","SOLUSD",1732386953270,6.01972706,255.85,255.75,43.776884]
["bitfinex","SOLUSD",1732386953456,7.64151925,255.84,255.75,49.0222572]
["bitfinex","SOLUSD",1732386953660,2.5562,255.92,255.77,43.776884]
["bitfinex","SOLUSD",1732386953862,2.5562,255.92,255.79,43.776884]
["bitfinex","SOLUSD",1732386954063,2.5562,255.92,255.81,23.776884]
["bitfinex","SOLUSD",1732386954273,6.4004,255.94,255.81,23.776884]
["bitfinex","SOLUSD",1732386954274,0.89357269,255.91,255.81,23.776884]
["bitfinex","SOLUSD",1732386954493,0.89357269,255.91,255.85,23.776884]
["bitfinex","SOLUSD",1732386954668,7.64151925,255.9,255.85,23.776884]
["bitfinex","SOLUSD",1732386954986,0.89357269,255.9,255.86,20.0]
["bitfinex","SOLUSD",1732386955189,0.89357269,255.89,255.87,23.776884]
["bitfinex","SOLUSD",1732386955589,7.64151925,255.92,255.87,23.776884]
["bitfinex","SOLUSD",1732386956771,11.88120968,255.91,255.87,23.776884]
["bitfinex","SOLUSD",1732386957774,11.88120968,255.91,255.88,20.0]
["bitfinex","SOLUSD",1732386957975,11.88120968,255.91,255.89,23.776884]
["bitfinex","SOLUSD",1732386958175,11.88120968,255.91,255.87,23.776884]
["bitfinex","SOLUSD",1732386958378,11.88120968,255.91,255.88,20.0]
["bitfinex","SOLUSD",1732386958983,11.88120968,255.91,255.83,16.6464]
["bitfinex","SOLUSD",1732386959190,11.88120968,255.91,255.86,23.776884]
["bitfinex","SOLUSD",1732386959394,11.88120968,255.97,255.87,20.0]
["bitfinex","SOLUSD",1732386959395,11.88120968,255.89,255.87,20.0]
["bitfinex","SOLUSD",1732386962678,11.88120968,255.89,255.84,20.0]
["bitfinex","SOLUSD",1732386962872,11.88120968,255.85,255.84,20.0]
["bitfinex","SOLUSD",1732386963077,11.88120968,255.85,255.79,23.776884]
["bitfinex","SOLUSD",1732386963299,0.19651851,255.85,255.81,23.776884]
["bitfinex","SOLUSD",1732386963606,0.19651851,255.85,255.83,23.776884]
["bitfinex","SOLUSD",1732386964107,0.19651851,255.85,255.84,20.0]
["bitfinex","SOLUSD",1732386968602,0.19651851,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732386968796,11.88120968,255.83,255.8,23.776884]
["bitfinex","SOLUSD",1732386969012,11.88120968,255.83,255.81,20.0]
["bitfinex","SOLUSD",1732386969299,11.88120968,255.83,255.82,23.776884]
["bitfinex","SOLUSD",1732386969500,11.88120968,255.83,255.82,43.776884]
["bitfinex","SOLUSD",1732386969679,11.88120968,255.87,255.83,43.776884]
["bitfinex","SOLUSD",1732386973197,0.90391135,255.87,255.83,43.776884]
["bitfinex","SOLUSD",1732386975010,11.88120968,255.85,255.83,43.776884]
["bitfinex","SOLUSD",1732386975199,11.88120968,255.85,255.83,20.0]
["bitfinex","SOLUSD",1732386975393,11.88120968,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732386975700,11.88120968,255.85,255.77,16.6464]
["bitfinex","SOLUSD",1732386975701,11.88120968,255.85,255.8,20.0]
["bitfinex","SOLUSD",1732386975897,11.88120968,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732386976096,11.88120968,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732386977108,11.88120968,255.87,255.82,23.776884]
["bitfinex","SOLUSD",1732386977606,11.88120968,255.87,255.83,20.0]
["bitfinex","SOLUSD",1732386977807,11.88120968,255.85,255.83,20.0]
["bitfinex","SOLUSD",1732386978413,11.88120968,255.87,255.83,20.0]
["bitfinex","SOLUSD",1732386980405,11.88120968,255.87,255.84,23.776884]
["bitfinex","SOLUSD",1732386980606,11.88120968,255.87,255.85,20.0]
["bitfinex","SOLUSD",1732386982394,11.88120968,255.87,255.81,23.776884]
["bitfinex","SOLUSD",1732386982587,11.88120968,255.87,255.84,20.0]
["bitfinex","SOLUSD",1732386983210,11.88120968,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732386983522,11.88120968,255.87,255.84,20.0]
["bitfinex","SOLUSD",1732386984305,11.88120968,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732386984510,11.88120968,255.87,255.84,20.0]
["bitfinex","SOLUSD",1732386984717,7.60426171,255.9,255.87,23.776884]
["bitfinex","SOLUSD",1732386984895,6.406,256.06,255.94,130.19573829]
["bitfinex","SOLUSD",1732386985096,7.60426171,255.94,255.9,20.0]
["bitfinex","SOLUSD",1732386985290,7.60426171,255.96,255.94,20.0]
["bitfinex","SOLUSD",1732386985600,7.60426171,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732386986315,7.60426171,255.95,255.9,23.776884]
["bitfinex","SOLUSD",1732386986511,7.60426171,255.93,255.91,20.0]
["bitfinex","SOLUSD",1732386986715,11.87868355,255.93,255.91,20.0]
["bitfinex","SOLUSD",1732386987392,11.87868355,255.95,255.91,20.0]
["bitfinex","SOLUSD",1732386987689,6.406,256.06,255.94,23.776884]
["bitfinex","SOLUSD",1732386987885,11.87868355,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732386989108,11.87868355,255.99,255.97,20.0]
["bitfinex","SOLUSD",1732386990389,11.87868355,255.99,255.9,23.905]
["bitfinex","SOLUSD",1732386990723,11.87868355,255.97,255.94,20.0]
["bitfinex","SOLUSD",1732386993104,11.87868355,255.99,255.94,20.0]
["bitfinex","SOLUSD",1732386993716,11.87868355,255.99,255.95,23.776884]
["bitfinex","SOLUSD",1732386994020,11.87868355,256.01,255.98,20.0]
["bitfinex","SOLUSD",1732386994720,11.87868355,256.03,255.98,20.0]
["bitfinex","SOLUSD",1732386995020,11.87868355,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732386995815,11.87868355,256.01,255.95,3.905]
["bitfinex","SOLUSD",1732386996017,11.87868355,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732386996195,11.87868355,255.97,255.95,23.905]
["bitfinex","SOLUSD",1732386996395,2.57481237,255.97,255.95,23.905]
["bitfinex","SOLUSD",1732386996799,2.57481237,255.97,255.95,20.0]
["bitfinex","SOLUSD",1732386997601,16.221,256.12,255.95,20.0]
["bitfinex","SOLUSD",1732386997805,11.87868355,256.0,255.95,20.0]
["bitfinex","SOLUSD",1732387000003,11.87868355,256.0,255.96,23.776884]
["bitfinex","SOLUSD",1732387000308,11.87868355,256.0,255.97,20.0]
["bitfinex","SOLUSD",1732387001402,6.221,256.12,255.97,20.0]
["bitfinex","SOLUSD",1732387001616,11.87868355,256.01,255.97,20.0]
["bitfinex","SOLUSD",1732387001814,11.87868355,256.1,256.05,125.92131645]
["bitfinex","SOLUSD",1732387002122,11.87868355,256.1,255.97,20.0]
["bitfinex","SOLUSD",1732387002123,11.87868355,256.06,255.97,20.0]
["bitfinex","SOLUSD",1732387002326,11.87868355,255.98,255.89,31.87868355]
["bitfinex","SOLUSD",1732387002813,11.87868355,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732387003526,11.87868355,256.0,255.91,11.87868355]
["bitfinex","SOLUSD",1732387003527,11.87868355,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732387003728,11.87868355,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732387004026,11.87868355,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732387004200,11.87868355,255.98,255.96,20.0]
["bitfinex","SOLUSD",1732387005009,11.87868355,255.98,255.88,23.20884496]
["bitfinex","SOLUSD",1732387005212,10.0,256.07,255.89,11.87868355]
["bitfinex","SOLUSD",1732387005417,11.87868355,255.96,255.89,11.87868355]
["bitfinex","SOLUSD",1732387005604,11.87868355,255.96,255.88,23.20884496]
["bitfinex","SOLUSD",1732387005812,11.87868355,255.94,255.88,23.20884496]
["bitfinex","SOLUSD",1732387006025,11.87868355,255.96,255.88,23.20884496]
["bitfinex","SOLUSD",1732387006231,11.87868355,256.1,255.88,23.20884496]
["bitfinex","SOLUSD",1732387006232,11.87868355,256.02,255.92,11.87868355]
["bitfinex","SOLUSD",1732387006407,11.87868355,256.02,255.93,20.0]
["bitfinex","SOLUSD",1732387006608,11.87868355,256.02,255.95,20.0]
["bitfinex","SOLUSD",1732387008135,11.87868355,256.02,255.94,23.776884]
["bitfinex","SOLUSD",1732387008333,11.87868355,256.0,255.95,20.0]
["bitfinex","SOLUSD",1732387008632,7.59858409,256.0,255.95,20.0]
["bitfinex","SOLUSD",1732387009018,7.59858409,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732387009613,7.59858409,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732387010130,7.59858409,256.0,255.95,23.776884]
["bitfinex","SOLUSD",1732387010305,7.59858409,256.0,255.96,20.0]
["bitfinex","SOLUSD",1732387011800,30.39433636,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732387012017,30.39433636,256.1,255.98,20.0]
["bitfinex","SOLUSD",1732387012018,7.59858409,256.03,255.98,20.0]
["bitfinex","SOLUSD",1732387014825,6.221,256.12,255.98,20.0]
["bitfinex","SOLUSD",1732387015208,7.59858409,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732387015928,2.5562,256.13,256.0,20.0]
["bitfinex","SOLUSD",1732387016132,7.59858409,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732387019115,30.0,256.16,256.0,20.0]
["bitfinex","SOLUSD",1732387019332,7.59858409,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732387020418,30.0,256.16,256.0,20.0]
["bitfinex","SOLUSD",1732387020633,7.59858409,256.05,256.0,20.0]
["bitfinex","SOLUSD",1732387021135,7.59858409,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732387022916,30.0,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732387023120,7.59858409,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732387023627,7.59858409,256.1,256.02,27.59858409]
["bitfinex","SOLUSD",1732387024222,30.0,256.16,256.03,7.59858409]
["bitfinex","SOLUSD",1732387024434,7.59858409,256.11,256.04,20.0]
["bitfinex","SOLUSD",1732387025024,30.0,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732387025414,7.59858409,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732387029928,7.59858409,256.11,256.05,16.5328]
["bitfinex","SOLUSD",1732387029929,7.59858409,256.07,256.02,20.0]
["bitfinex","SOLUSD",1732387030323,7.59858409,256.09,256.02,20.0]
["bitfinex","SOLUSD",1732387030539,7.59858409,256.11,256.03,7.59858409]
["bitfinex","SOLUSD",1732387030744,7.59858409,256.11,256.04,20.0]
["bitfinex","SOLUSD",1732387032143,30.0,256.16,256.07,7.59858409]
["bitfinex","SOLUSD",1732387032144,7.59858409,256.15,256.07,7.59858409]
["bitfinex","SOLUSD",1732387032350,7.59858409,256.14,256.07,23.776884]
["bitfinex","SOLUSD",1732387032522,7.59858409,256.14,256.08,20.0]
["bitfinex","SOLUSD",1732387033224,7.59858409,256.11,256.05,20.0]
["bitfinex","SOLUSD",1732387033943,7.59858409,256.13,256.05,27.59858409]
["bitfinex","SOLUSD",1732387034318,30.0,256.16,256.05,27.59858409]
["bitfinex","SOLUSD",1732387034319,7.59858409,256.11,256.05,20.0]
["bitfinex","SOLUSD",1732387034637,30.0,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732387034831,7.59858409,256.08,256.05,20.0]
["bitfinex","SOLUSD",1732387039328,30.0,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732387039545,7.59858409,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732387043342,30.0,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732387043537,7.59858409,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732387044348,30.39433636,256.23,256.16,100.20141591]
["bitfinex","SOLUSD",1732387044753,2.5562,256.25,256.1,51.37546809]
["bitfinex","SOLUSD",1732387044941,7.59858409,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732387045333,2.5562,256.31,256.15,20.0]
["bitfinex","SOLUSD",1732387045534,7.59858409,256.23,256.15,20.0]
["bitfinex","SOLUSD",1732387045739,7.59858409,256.23,256.15,25.2453732]
["bitfinex","SOLUSD",1732387046156,2.5562,256.31,256.17,20.0]
["bitfinex","SOLUSD",1732387046447,7.59858409,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732387047149,7.59858409,256.24,256.17,23.905]
["bitfinex","SOLUSD",1732387047463,7.59858409,256.22,256.17,20.0]
["bitfinex","SOLUSD",1732387049437,7.59858409,256.18,256.17,20.0]
["bitfinex","SOLUSD",1732387049637,7.59858409,256.18,256.14,20.0]
["bitfinex","SOLUSD",1732387049957,7.59858409,256.16,256.09,22.13545474]
["bitfinex","SOLUSD",1732387050138,7.59858409,256.14,256.09,22.13545474]
["bitfinex","SOLUSD",1732387050337,7.59858409,256.12,256.09,22.13545474]
["bitfinex","SOLUSD",1732387052662,7.59858409,256.12,256.1,20.0]
["bitfinex","SOLUSD",1732387053857,6.6285,256.27,256.11,7.59858409]
["bitfinex","SOLUSD",1732387054059,7.59858409,256.19,256.12,43.776884]
["bitfinex","SOLUSD",1732387054633,7.59858409,256.19,256.12,49.0222572]
["bitfinex","SOLUSD",1732387056337,7.59858409,256.15,256.11,20.0]
["bitfinex","SOLUSD",1732387056543,7.59858409,256.17,256.11,20.0]
["bitfinex","SOLUSD",1732387058867,7.59858409,256.19,256.13,20.0]
["bitfinex","SOLUSD",1732387059657,23.776884,256.3,256.13,20.0]
["bitfinex","SOLUSD",1732387059857,7.59858409,256.19,256.13,20.0]
["bitfinex","SOLUSD",1732387061249,7.59858409,256.17,256.12,20.0]
["bitfinex","SOLUSD",1732387062071,7.59858409,256.15,256.12,20.0]
["bitfinex","SOLUSD",1732387063263,7.59858409,256.13,256.12,20.0]
["bitfinex","SOLUSD",1732387064255,7.59858409,256.13,256.09,16.658]
["bitfinex","SOLUSD",1732387064469,7.59858409,256.11,256.09,16.658]
["bitfinex","SOLUSD",1732387065460,7.59858409,256.11,256.1,20.0]
["bitfinex","SOLUSD",1732387071163,30.39433636,256.23,256.1,20.0]
["bitfinex","SOLUSD",1732387071366,7.59858409,256.14,256.1,20.0]
["bitfinex","SOLUSD",1732387071653,30.39433636,256.23,256.1,20.0]
["bitfinex","SOLUSD",1732387071868,7.59858409,256.14,256.1,20.0]
["bitfinex","SOLUSD",1732387072378,10.0,256.29,256.11,23.776884]
["bitfinex","SOLUSD",1732387072675,7.59858409,256.18,256.11,23.776884]
["bitfinex","SOLUSD",1732387072847,7.59858409,256.18,256.12,20.0]
["bitfinex","SOLUSD",1732387073047,7.59858409,256.18,256.12,25.47745474]
["bitfinex","SOLUSD",1732387075364,7.59858409,256.2,256.12,25.47745474]
["bitfinex","SOLUSD",1732387076976,7.59858409,256.2,256.12,30.21727238]
["bitfinex","SOLUSD",1732387077784,7.59858409,256.15,256.12,5.47745474]
["bitfinex","SOLUSD",1732387078091,7.59858409,256.13,256.09,16.658]
["bitfinex","SOLUSD",1732387079556,7.59858409,256.13,256.1,20.0]
["bitfinex","SOLUSD",1732387080184,7.59858409,256.15,256.1,20.0]
["bitfinex","SOLUSD",1732387080478,33.776884,256.3,256.1,32.33840173]
["bitfinex","SOLUSD",1732387080479,7.59858409,256.17,256.1,32.33840173]
["bitfinex","SOLUSD",1732387081184,23.776884,256.3,256.1,32.33840173]
["bitfinex","SOLUSD",1732387081382,7.59858409,256.19,256.12,7.59858409]
["bitfinex","SOLUSD",1732387081687,7.59858409,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732387082882,23.776884,256.3,256.13,20.0]
["bitfinex","SOLUSD",1732387083071,7.59858409,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732387083676,2.5562,256.37,256.17,20.0]
["bitfinex","SOLUSD",1732387083884,7.59858409,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732387084281,7.59858409,256.26,256.18,7.59858409]
["bitfinex","SOLUSD",1732387084485,7.59858409,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732387085188,7.59858409,256.26,256.19,23.905]
["bitfinex","SOLUSD",1732387085398,2.5562,256.37,256.19,23.905]
["bitfinex","SOLUSD",1732387085690,36.3829,256.4,256.19,20.0]
["bitfinex","SOLUSD",1732387085877,7.59858409,256.3,256.21,20.0]
["bitfinex","SOLUSD",1732387086192,36.3829,256.4,256.23,15.0235]
["bitfinex","SOLUSD",1732387086487,7.59858409,256.3,256.24,23.905]
["bitfinex","SOLUSD",1732387086691,7.59858409,256.28,256.23,15.0235]
["bitfinex","SOLUSD",1732387087589,7.59858409,256.24,256.23,15.0235]
["bitfinex","SOLUSD",1732387087784,23.776884,256.35,256.29,130.20141591]
["bitfinex","SOLUSD",1732387087979,7.59858409,256.3,256.23,15.0235]
["bitfinex","SOLUSD",1732387088285,7.59858409,256.24,256.23,35.0235]
["bitfinex","SOLUSD",1732387089292,7.59858409,256.24,256.23,15.0235]
["bitfinex","SOLUSD",1732387089672,7.59858409,256.24,256.23,35.0235]
["bitfinex","SOLUSD",1732387093095,7.59858409,256.24,256.22,20.0]
["bitfinex","SOLUSD",1732387093589,7.59858409,256.24,256.18,20.0]
["bitfinex","SOLUSD",1732387093790,7.59858409,256.2,256.18,20.0]
["bitfinex","SOLUSD",1732387095301,7.59858409,256.2,256.11,7.59858409]
["bitfinex","SOLUSD",1732387095302,7.59858409,256.2,256.11,16.5797]
["bitfinex","SOLUSD",1732387095480,7.59858409,256.16,256.11,24.33028623]
["bitfinex","SOLUSD",1732387096007,7.59858409,256.18,256.12,4.73981764]
["bitfinex","SOLUSD",1732387096707,7.59858409,256.2,256.12,24.73981764]
["bitfinex","SOLUSD",1732387098200,7.59858409,256.18,256.12,24.73981764]
["bitfinex","SOLUSD",1732387099178,7.59858409,256.2,256.12,32.33840173]
["bitfinex","SOLUSD",1732387099381,6.2979,256.3,256.15,20.0]
["bitfinex","SOLUSD",1732387099382,7.59858409,256.23,256.15,20.0]
["bitfinex","SOLUSD",1732387099584,2.5562,256.34,256.17,20.0]
["bitfinex","SOLUSD",1732387099789,7.59858409,256.25,256.17,20.0]
["bitfinex","SOLUSD",1732387100100,7.59858409,256.23,256.17,23.889]
["bitfinex","SOLUSD",1732387100275,7.59858409,256.23,256.17,20.0]
["bitfinex","SOLUSD",1732387100475,7.59858409,256.23,256.15,4.73981764]
["bitfinex","SOLUSD",1732387101400,7.59858409,256.23,256.16,20.0]
["bitfinex","SOLUSD",1732387102170,7.59858409,256.23,256.15,4.73981764]
["bitfinex","SOLUSD",1732387104297,7.59858409,256.23,256.16,3.889]
["bitfinex","SOLUSD",1732387104491,7.59858409,256.23,256.16,20.0]
["bitfinex","SOLUSD",1732387105099,7.59858409,256.21,256.15,4.73981764]
["bitfinex","SOLUSD",1732387105675,7.59858409,256.19,256.16,20.0]
["bitfinex","SOLUSD",1732387105876,7.59858409,256.17,256.16,20.0]
["bitfinex","SOLUSD",1732387106089,7.59858409,256.17,256.11,24.33028623]
["bitfinex","SOLUSD",1732387106298,7.59858409,256.15,256.11,24.33028623]
["bitfinex","SOLUSD",1732387107003,7.59858409,256.17,256.11,24.33028623]
["bitfinex","SOLUSD",1732387107207,7.59858409,256.17,256.11,29.07010387]
["bitfinex","SOLUSD",1732387107389,7.59858409,256.17,256.12,24.73981764]
["bitfinex","SOLUSD",1732387107997,7.59858409,256.21,256.12,24.73981764]
["bitfinex","SOLUSD",1732387108902,7.59858409,256.21,256.13,3.889]
["bitfinex","SOLUSD",1732387111404,7.59858409,256.21,256.14,23.889]
["bitfinex","SOLUSD",1732387112079,7.59858409,256.19,256.13,4.73981764]
["bitfinex","SOLUSD",1732387112280,7.59858409,256.17,256.13,4.73981764]
["bitfinex","SOLUSD",1732387113080,7.59858409,256.15,256.12,20.0]
["bitfinex","SOLUSD",1732387115597,7.59858409,256.17,256.12,20.0]
["bitfinex","SOLUSD",1732387116497,7.59858409,256.15,256.12,20.0]
["bitfinex","SOLUSD",1732387117608,7.59858409,256.15,256.11,7.75058623]
["bitfinex","SOLUSD",1732387117792,7.59858409,256.15,256.1,20.0]
["bitfinex","SOLUSD",1732387118109,7.59858409,256.13,256.1,20.0]
["bitfinex","SOLUSD",1732387118309,30.39433636,256.23,256.09,15.3592]
["bitfinex","SOLUSD",1732387118310,7.59858409,256.11,256.09,15.3592]
["bitfinex","SOLUSD",1732387118783,7.59858409,256.11,256.09,23.26715491]
["bitfinex","SOLUSD",1732387120204,7.59858409,256.11,256.09,7.90795491]
["bitfinex","SOLUSD",1732387120412,7.59858409,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732387121798,30.39433636,256.23,256.07,20.0]
["bitfinex","SOLUSD",1732387121999,7.59858409,256.14,256.07,24.73981764]
["bitfinex","SOLUSD",1732387122515,7.59858409,256.12,256.07,24.73981764]
["bitfinex","SOLUSD",1732387123402,7.59858409,256.1,256.07,20.0]
["bitfinex","SOLUSD",1732387124221,7.59858409,256.08,256.06,7.84923042]
["bitfinex","SOLUSD",1732387124394,7.59858409,256.08,256.05,20.0]
["bitfinex","SOLUSD",1732387126039,7.59858409,256.06,256.05,20.0]
["bitfinex","SOLUSD",1732387128105,7.59858409,256.06,256.04,7.81509281]
["bitfinex","SOLUSD",1732387128106,7.59858409,256.06,256.0,4.73981764]
["bitfinex","SOLUSD",1732387128418,7.59858409,256.02,255.96,24.45886958]
["bitfinex","SOLUSD",1732387128997,7.59858409,256.02,255.96,28.34786958]
["bitfinex","SOLUSD",1732387129408,7.59858409,256.02,255.96,24.45886958]
["bitfinex","SOLUSD",1732387130019,7.59858409,256.02,255.96,28.34786958]
["bitfinex","SOLUSD",1732387131198,7.59858409,256.02,255.97,4.73981764]
["bitfinex","SOLUSD",1732387131606,7.59858409,256.02,255.97,24.73981764]
["bitfinex","SOLUSD",1732387132212,7.59858409,256.05,255.97,29.71171682]
["bitfinex","SOLUSD",1732387133219,7.59858409,256.01,255.97,29.71171682]
["bitfinex","SOLUSD",1732387134025,7.59858409,255.99,255.97,20.0]
["bitfinex","SOLUSD",1732387134189,7.59858409,255.99,255.96,7.78203697]
["bitfinex","SOLUSD",1732387134393,7.59858409,255.97,255.95,16.1223]
["bitfinex","SOLUSD",1732387135016,7.59858409,256.01,255.95,16.1223]
["bitfinex","SOLUSD",1732387135315,7.59858409,256.03,255.96,4.73981764]
["bitfinex","SOLUSD",1732387135524,7.59858409,256.03,255.96,24.73981764]
["bitfinex","SOLUSD",1732387136419,7.59858409,256.03,255.97,3.889]
["bitfinex","SOLUSD",1732387136726,30.39433636,256.1,255.97,20.0]
["bitfinex","SOLUSD",1732387136727,11.87046407,256.02,255.97,20.0]
["bitfinex","SOLUSD",1732387137625,11.87046407,256.02,255.96,24.73981764]
["bitfinex","SOLUSD",1732387141825,11.87046407,255.98,255.96,20.0]
["bitfinex","SOLUSD",1732387142521,11.87046407,255.98,255.95,23.96429633]
["bitfinex","SOLUSD",1732387144122,11.87046407,255.98,255.96,20.0]
["bitfinex","SOLUSD",1732387150831,11.87046407,255.97,255.96,20.0]
["bitfinex","SOLUSD",1732387152426,11.87046407,255.97,255.91,20.0]
["bitfinex","SOLUSD",1732387152619,10.0,256.07,255.91,20.0]
["bitfinex","SOLUSD",1732387152620,11.87046407,255.92,255.91,20.0]
["bitfinex","SOLUSD",1732387157335,11.87046407,255.92,255.84,24.98503543]
["bitfinex","SOLUSD",1732387157537,11.87046407,255.85,255.84,15.9876]
["bitfinex","SOLUSD",1732387157715,11.87046407,255.85,255.84,23.9678053]
["bitfinex","SOLUSD",1732387157913,11.87046407,255.85,255.84,7.9802053]
["bitfinex","SOLUSD",1732387158216,11.87046407,255.85,255.79,4.97189918]
["bitfinex","SOLUSD",1732387158614,2.5562,255.96,255.79,4.97189918]
["bitfinex","SOLUSD",1732387158615,7.60790398,255.84,255.79,4.97189918]
["bitfinex","SOLUSD",1732387159639,6.40790398,255.84,255.79,4.97189918]
["bitfinex","SOLUSD",1732387160533,7.60790398,255.82,255.8,20.0]
["bitfinex","SOLUSD",1732387161036,5.20790398,255.82,255.8,20.0]
["bitfinex","SOLUSD",1732387161743,2.5562,255.96,255.8,20.0]
["bitfinex","SOLUSD",1732387161918,7.60790398,255.83,255.8,20.0]
["bitfinex","SOLUSD",1732387165841,2.5562,255.96,255.81,4.73981764]
["bitfinex","SOLUSD",1732387166138,7.60790398,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732387166634,7.60790398,255.85,255.82,20.0]
["bitfinex","SOLUSD",1732387166838,7.60790398,255.83,255.81,4.97189918]
["bitfinex","SOLUSD",1732387167048,7.60790398,255.83,255.8,20.0]
["bitfinex","SOLUSD",1732387168447,7.60790398,255.85,255.8,20.0]
["bitfinex","SOLUSD",1732387168743,7.60790398,255.83,255.8,20.0]
["bitfinex","SOLUSD",1732387169435,7.60790398,255.81,255.79,7.65438719]
["bitfinex","SOLUSD",1732387169647,7.60790398,255.81,255.8,20.0]
["bitfinex","SOLUSD",1732387170151,7.60790398,255.81,255.76,20.0]
["bitfinex","SOLUSD",1732387171545,7.60790398,255.79,255.76,20.0]
["bitfinex","SOLUSD",1732387173635,7.60790398,255.79,255.76,24.73981764]
["bitfinex","SOLUSD",1732387174433,7.60790398,255.82,255.77,4.73981764]
["bitfinex","SOLUSD",1732387174727,7.60790398,255.82,255.78,20.0]
["bitfinex","SOLUSD",1732387175242,7.60790398,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732387175545,2.5562,255.96,255.88,130.19209602]
["bitfinex","SOLUSD",1732387175729,7.60790398,255.89,255.8,20.0]
["bitfinex","SOLUSD",1732387175921,7.60790398,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732387177137,7.60790398,255.85,255.8,20.0]
["bitfinex","SOLUSD",1732387178728,7.60790398,255.82,255.8,20.0]
["bitfinex","SOLUSD",1732387179038,7.60790398,255.82,255.71,8.99743543]
["bitfinex","SOLUSD",1732387179239,7.60790398,255.78,255.71,8.99743543]
["bitfinex","SOLUSD",1732387179422,7.60790398,255.76,255.73,23.53723106]
["bitfinex","SOLUSD",1732387179624,7.60790398,255.74,255.73,7.94403106]
["bitfinex","SOLUSD",1732387179832,7.60790398,255.74,255.71,8.99743543]
["bitfinex","SOLUSD",1732387180024,7.60790398,255.74,255.71,4.97189918]
["bitfinex","SOLUSD",1732387181336,7.60790398,255.74,255.72,20.0]
["bitfinex","SOLUSD",1732387181719,7.60790398,255.76,255.72,20.0]
["bitfinex","SOLUSD",1732387183633,7.60790398,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732387183832,7.60790398,255.71,255.67,20.0]
["bitfinex","SOLUSD",1732387185320,7.60790398,255.73,255.67,24.97189918]
["bitfinex","SOLUSD",1732387185518,7.60790398,255.73,255.68,9.71171682]
["bitfinex","SOLUSD",1732387185720,7.60790398,255.73,255.69,20.0]
["bitfinex","SOLUSD",1732387187143,7.60790398,255.71,255.69,20.0]
["bitfinex","SOLUSD",1732387188832,7.60790398,255.71,255.67,20.0]
["bitfinex","SOLUSD",1732387189040,7.60790398,255.69,255.67,20.0]
["bitfinex","SOLUSD",1732387190745,11.90232221,255.68,255.67,20.0]
["bitfinex","SOLUSD",1732387193586,2.5562,255.77,255.61,24.97189918]
["bitfinex","SOLUSD",1732387193744,11.90232221,255.65,255.61,24.97189918]
["bitfinex","SOLUSD",1732387195561,11.90232221,255.67,255.62,24.97189918]
["bitfinex","SOLUSD",1732387195764,2.5562,255.77,255.62,29.71171682]
["bitfinex","SOLUSD",1732387195765,11.90232221,255.69,255.62,29.71171682]
["bitfinex","SOLUSD",1732387196341,11.90232221,255.69,255.62,33.60071682]
["bitfinex","SOLUSD",1732387196647,11.90232221,255.69,255.62,29.71171682]
["bitfinex","SOLUSD",1732387197063,11.90232221,255.67,255.62,29.71171682]
["bitfinex","SOLUSD",1732387198269,11.90232221,255.65,255.62,29.71171682]
["bitfinex","SOLUSD",1732387198765,11.90232221,255.63,255.62,24.97189918]
["bitfinex","SOLUSD",1732387199758,23.776884,255.62,255.43,3.24]
["bitfinex","SOLUSD",1732387199959,11.90232221,255.47,255.43,3.24]
["bitfinex","SOLUSD",1732387200164,11.90232221,255.58,255.51,125.89767779]
["bitfinex","SOLUSD",1732387200471,11.90232221,255.52,255.43,10.96357524]
["bitfinex","SOLUSD",1732387200678,11.90232221,255.48,255.43,3.24]
["bitfinex","SOLUSD",1732387200970,11.90232221,255.48,255.43,23.24]
["bitfinex","SOLUSD",1732387201549,11.90232221,255.48,255.43,3.24]
["bitfinex","SOLUSD",1732387202651,11.90232221,255.5,255.43,3.24]
["bitfinex","SOLUSD",1732387203049,11.90232221,255.5,255.43,23.24]
["bitfinex","SOLUSD",1732387204568,11.90232221,255.5,255.43,35.14232221]
["bitfinex","SOLUSD",1732387205367,11.90232221,255.51,255.43,35.14232221]
["bitfinex","SOLUSD",1732387205975,11.90232221,255.51,255.46,23.776884]
["bitfinex","SOLUSD",1732387206274,11.90232221,255.51,255.47,20.0]
["bitfinex","SOLUSD",1732387206855,11.90232221,255.51,255.44,20.0]
["bitfinex","SOLUSD",1732387208878,11.90232221,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732387210179,11.90232221,255.51,255.43,31.90232221]
["bitfinex","SOLUSD",1732387213885,10.0,255.64,255.43,31.90232221]
["bitfinex","SOLUSD",1732387214086,9.1975,255.66,255.46,11.90232221]
["bitfinex","SOLUSD",1732387214087,11.90232221,255.54,255.46,11.90232221]
["bitfinex","SOLUSD",1732387214263,23.776884,255.65,255.46,11.90232221]
["bitfinex","SOLUSD",1732387214463,11.90232221,255.54,255.47,20.0]
["bitfinex","SOLUSD",1732387216680,11.90232221,255.54,255.44,23.776884]
["bitfinex","SOLUSD",1732387216681,11.90232221,255.57,255.5,20.0]
["bitfinex","SOLUSD",1732387217863,11.90232221,255.55,255.48,20.0]
["bitfinex","SOLUSD",1732387218084,11.90232221,255.55,255.44,23.776884]
["bitfinex","SOLUSD",1732387218085,11.90232221,255.53,255.46,20.0]
["bitfinex","SOLUSD",1732387220080,11.90232221,255.57,255.49,11.90232221]
["bitfinex","SOLUSD",1732387220283,11.90232221,255.57,255.5,20.0]
["bitfinex","SOLUSD",1732387220594,11.90232221,255.55,255.5,20.0]
["bitfinex","SOLUSD",1732387220878,11.90232221,255.55,255.48,20.0]
["bitfinex","SOLUSD",1732387221084,11.90232221,255.53,255.45,31.90232221]
["bitfinex","SOLUSD",1732387224286,10.0,255.7,255.58,137.8]
["bitfinex","SOLUSD",1732387224467,11.90232221,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732387224667,7.62342698,255.58,255.52,20.0]
["bitfinex","SOLUSD",1732387225077,7.62342698,255.58,255.51,20.0]
["bitfinex","SOLUSD",1732387226775,11.91056997,255.59,255.51,11.91056997]
["bitfinex","SOLUSD",1732387227099,11.91056997,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732387227767,9.64756997,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732387227966,11.91056997,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732387228282,11.91056997,255.49,255.46,20.06512208]
["bitfinex","SOLUSD",1732387228476,11.91056997,255.49,255.45,4.21692875]
["bitfinex","SOLUSD",1732387228665,11.91056997,255.49,255.4,26.93816997]
["bitfinex","SOLUSD",1732387229392,11.91056997,255.49,255.4,19.24452875]
["bitfinex","SOLUSD",1732387229693,11.91056997,255.47,255.4,26.93058222]
["bitfinex","SOLUSD",1732387231179,11.91056997,255.51,255.44,11.91056997]
["bitfinex","SOLUSD",1732387231385,11.91056997,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732387232197,11.91056997,255.54,255.46,11.91056997]
["bitfinex","SOLUSD",1732387232399,11.91056997,255.54,255.47,20.0]
["bitfinex","SOLUSD",1732387232596,11.91056997,255.56,255.49,20.0]
["bitfinex","SOLUSD",1732387232893,11.91056997,255.54,255.49,20.0]
["bitfinex","SOLUSD",1732387233095,11.91056997,255.54,255.47,20.0]
["bitfinex","SOLUSD",1732387234293,9.0071,255.61,255.47,20.0]
["bitfinex","SOLUSD",1732387234495,9.0071,255.61,255.48,11.91056997]
["bitfinex","SOLUSD",1732387234706,11.91056997,255.56,255.49,20.0]
["bitfinex","SOLUSD",1732387235079,19.0071,255.67,255.49,20.0]
["bitfinex","SOLUSD",1732387235273,11.91056997,255.57,255.49,20.0]
["bitfinex","SOLUSD",1732387235479,11.91056997,255.57,255.49,36.0426]
["bitfinex","SOLUSD",1732387235791,11.91056997,255.57,255.51,20.0]
["bitfinex","SOLUSD",1732387236096,9.0071,255.67,255.61,3.08943003]
["bitfinex","SOLUSD",1732387236300,11.91056997,255.62,255.61,3.08943003]
["bitfinex","SOLUSD",1732387242490,2.5562,255.73,255.61,3.08943003]
["bitfinex","SOLUSD",1732387242682,0.19127506,255.64,255.61,3.08943003]
["bitfinex","SOLUSD",1732387243075,11.91056997,255.63,255.61,3.08943003]
["bitfinex","SOLUSD",1732387246695,7.62103002,255.63,255.61,3.08943003]
["bitfinex","SOLUSD",1732387247085,30.48412008,255.71,255.61,3.08943003]
["bitfinex","SOLUSD",1732387247298,7.62103002,255.63,255.61,3.08943003]
["bitfinex","SOLUSD",1732387248789,7.62103002,255.67,255.61,3.08943003]
["bitfinex","SOLUSD",1732387249309,23.776884,255.77,255.61,3.08943003]
["bitfinex","SOLUSD",1732387249606,7.62103002,255.67,255.61,3.08943003]
["bitfinex","SOLUSD",1732387252395,7.62103002,255.65,255.61,3.08943003]
["bitfinex","SOLUSD",1732387254111,7.62103002,255.65,255.62,20.0]
["bitfinex","SOLUSD",1732387254295,7.62103002,255.65,255.61,3.08943003]
["bitfinex","SOLUSD",1732387258702,7.62103002,255.67,255.63,20.0]
["bitfinex","SOLUSD",1732387260399,7.62103002,255.65,255.63,20.0]
["bitfinex","SOLUSD",1732387261414,7.10503118,255.65,255.63,20.0]
["bitfinex","SOLUSD",1732387266621,7.10503118,255.65,255.61,3.08943003]
["bitfinex","SOLUSD",1732387266817,7.62103002,255.63,255.61,3.08943003]
["bitfinex","SOLUSD",1732387270309,7.62103002,255.65,255.61,3.08943003]
["bitfinex","SOLUSD",1732387272212,7.62103002,255.68,255.61,3.08943003]
["bitfinex","SOLUSD",1732387274227,7.62103002,255.68,255.62,20.0]
["bitfinex","SOLUSD",1732387275223,7.62103002,255.68,255.61,3.08943003]
["bitfinex","SOLUSD",1732387278030,7.62103002,255.66,255.61,3.08943003]
["bitfinex","SOLUSD",1732387282529,7.62103002,255.68,255.61,3.08943003]
["bitfinex","SOLUSD",1732387282836,7.62103002,255.68,255.61,23.08943003]
["bitfinex","SOLUSD",1732387283136,7.12103002,255.68,255.61,23.08943003]
["bitfinex","SOLUSD",1732387284328,7.12103002,255.68,255.62,20.0]
["bitfinex","SOLUSD",1732387285015,7.12103002,255.68,255.61,23.08943003]
["bitfinex","SOLUSD",1732387288832,7.62103002,255.66,255.61,3.08943003]
["bitfinex","SOLUSD",1732387289726,10.0,255.82,255.63,20.0]
["bitfinex","SOLUSD",1732387289931,7.62103002,255.71,255.63,20.0]
["bitfinex","SOLUSD",1732387290114,7.62103002,255.69,255.63,20.0]
["bitfinex","SOLUSD",1732387291538,10.0,255.82,255.63,20.0]
["bitfinex","SOLUSD",1732387291539,7.62103002,255.71,255.63,20.0]
["bitfinex","SOLUSD",1732387291836,10.0,255.85,255.67,20.0]
["bitfinex","SOLUSD",1732387292039,7.62103002,255.75,255.67,20.0]
["bitfinex","SOLUSD",1732387294829,7.62103002,255.77,255.71,20.0]
["bitfinex","SOLUSD",1732387296931,7.62103002,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732387298672,10.0,255.9,255.71,20.0]
["bitfinex","SOLUSD",1732387298673,6.05221259,256.03,255.86,23.776884]
["bitfinex","SOLUSD",1732387298839,10.1746,256.13,255.86,23.776884]
["bitfinex","SOLUSD",1732387298840,7.62103002,256.08,255.91,20.0]
["bitfinex","SOLUSD",1732387299044,7.62103002,256.02,255.95,7.62103002]
["bitfinex","SOLUSD",1732387299242,7.62103002,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732387300156,7.62103002,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732387300335,6.2905,256.16,256.03,7.62103002]
["bitfinex","SOLUSD",1732387300528,7.62103002,256.12,256.06,20.0]
["bitfinex","SOLUSD",1732387300754,7.62103002,256.14,256.06,20.0]
["bitfinex","SOLUSD",1732387300941,6.2905,256.22,256.06,20.0]
["bitfinex","SOLUSD",1732387301253,16.2905,256.22,256.07,7.62103002]
["bitfinex","SOLUSD",1732387301453,7.62103002,256.15,256.08,20.0]
["bitfinex","SOLUSD",1732387302259,7.62103002,256.13,256.05,20.0]
["bitfinex","SOLUSD",1732387302637,11.86178551,256.13,256.05,31.86178551]
["bitfinex","SOLUSD",1732387306357,11.86178551,256.13,256.05,20.0]
["bitfinex","SOLUSD",1732387306950,16.2905,256.22,256.05,20.0]
["bitfinex","SOLUSD",1732387306951,11.86178551,256.11,256.05,20.0]
["bitfinex","SOLUSD",1732387307741,23.776884,256.21,256.05,20.0]
["bitfinex","SOLUSD",1732387307949,11.86178551,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732387309256,11.86178551,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732387309847,11.86178551,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732387312040,23.776884,256.21,256.06,11.86178551]
["bitfinex","SOLUSD",1732387312240,11.86178551,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732387313059,11.86178551,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732387315674,11.86178551,256.15,256.12,15.5586]
["bitfinex","SOLUSD",1732387315874,11.86178551,256.13,256.12,15.5586]
["bitfinex","SOLUSD",1732387316052,11.86178551,256.13,256.12,35.5586]
["bitfinex","SOLUSD",1732387317965,11.86178551,256.13,256.05,5.03299153]
["bitfinex","SOLUSD",1732387318167,23.776884,256.22,255.96,15.5586]
["bitfinex","SOLUSD",1732387318168,11.86178551,256.06,255.96,15.5586]
["bitfinex","SOLUSD",1732387318467,11.86178551,256.03,255.96,15.5586]
["bitfinex","SOLUSD",1732387318969,11.86178551,256.03,255.96,27.42038551]
["bitfinex","SOLUSD",1732387319346,11.86178551,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732387319847,11.86178551,256.05,256.0,20.0]
["bitfinex","SOLUSD",1732387320978,11.86178551,256.03,256.0,20.0]
["bitfinex","SOLUSD",1732387321575,11.86178551,256.01,255.99,14.20084981]
["bitfinex","SOLUSD",1732387321954,11.86178551,256.01,255.99,6.2965]
["bitfinex","SOLUSD",1732387324355,11.86178551,256.01,255.97,20.0]
["bitfinex","SOLUSD",1732387324557,11.86178551,255.98,255.97,20.0]
["bitfinex","SOLUSD",1732387324882,11.86178551,255.98,255.95,20.0]
["bitfinex","SOLUSD",1732387325063,11.86178551,255.96,255.93,6.4496]
["bitfinex","SOLUSD",1732387325966,11.86178551,255.96,255.93,7.83481555]
["bitfinex","SOLUSD",1732387326164,11.86178551,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732387328353,11.86178551,255.98,255.91,20.0]
["bitfinex","SOLUSD",1732387329053,11.86178551,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732387329256,21.86178551,256.1,255.91,20.0]
["bitfinex","SOLUSD",1732387329257,11.86178551,255.94,255.91,7.82749667]
["bitfinex","SOLUSD",1732387329557,10.0,256.06,255.9,15.5611]
["bitfinex","SOLUSD",1732387329558,11.86178551,255.92,255.9,15.5611]
["bitfinex","SOLUSD",1732387329888,11.86178551,255.92,255.84,16.3654]
["bitfinex","SOLUSD",1732387330056,11.86178551,255.89,255.84,16.3654]
["bitfinex","SOLUSD",1732387331554,11.86178551,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732387331854,11.86178551,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732387333666,11.86178551,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732387334378,11.86178551,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732387335679,6.4532,256.03,255.85,20.0]
["bitfinex","SOLUSD",1732387335680,11.86178551,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732387335868,11.86178551,255.89,255.85,20.0]
["bitfinex","SOLUSD",1732387336955,11.86178551,255.87,255.85,20.0]
["bitfinex","SOLUSD",1732387337453,11.86178551,255.97,255.85,20.0]
["bitfinex","SOLUSD",1732387337454,11.86178551,255.89,255.85,20.0]
["bitfinex","SOLUSD",1732387338581,11.86178551,255.97,255.85,20.0]
["bitfinex","SOLUSD",1732387338582,11.86178551,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732387339583,11.86178551,255.93,255.86,3.889]
["bitfinex","SOLUSD",1732387339973,11.86178551,255.93,255.85,31.86178551]
["bitfinex","SOLUSD",1732387340592,11.86178551,255.95,255.89,3.889]
["bitfinex","SOLUSD",1732387341602,11.86178551,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732387341797,11.86178551,256.0,255.94,3.889]
["bitfinex","SOLUSD",1732387342098,28.51478551,256.1,255.85,20.0]
["bitfinex","SOLUSD",1732387342099,11.86178551,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732387342280,11.86178551,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732387343192,11.86178551,255.94,255.89,3.889]
["bitfinex","SOLUSD",1732387343720,11.86178551,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732387344274,11.86178551,255.94,255.88,23.889]
["bitfinex","SOLUSD",1732387344473,11.86178551,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732387344689,11.86178551,255.92,255.85,31.86178551]
["bitfinex","SOLUSD",1732387345286,11.86178551,255.92,255.85,11.86178551]
["bitfinex","SOLUSD",1732387346710,11.86178551,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732387348611,11.86178551,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732387348781,11.86178551,255.98,255.89,11.86178551]
["bitfinex","SOLUSD",1732387349599,11.86178551,255.98,255.9,20.0]
["bitfinex","SOLUSD",1732387350101,11.86178551,255.96,255.9,20.0]
["bitfinex","SOLUSD",1732387350411,11.86178551,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732387350797,11.86178551,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732387350972,11.86178551,255.94,255.85,11.86178551]
["bitfinex","SOLUSD",1732387350973,11.86178551,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732387351176,11.86178551,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732387351984,11.86178551,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732387356205,11.86178551,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732387356903,7.60390598,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732387357281,7.60390598,255.94,255.85,27.60390598]
["bitfinex","SOLUSD",1732387360701,10.1746,256.01,255.85,20.0]
["bitfinex","SOLUSD",1732387360702,7.60390598,255.87,255.85,20.0]
["bitfinex","SOLUSD",1732387360902,7.60390598,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732387362502,7.60390598,255.91,255.84,16.3654]
["bitfinex","SOLUSD",1732387363884,7.60390598,255.89,255.84,16.3654]
["bitfinex","SOLUSD",1732387365277,30.41562392,255.97,255.84,16.3654]
["bitfinex","SOLUSD",1732387365598,16.4582,256.0,255.84,16.3654]
["bitfinex","SOLUSD",1732387365599,7.60390598,255.91,255.84,16.3654]
["bitfinex","SOLUSD",1732387366489,7.60390598,255.89,255.84,16.3654]
["bitfinex","SOLUSD",1732387367185,7.60390598,255.89,255.85,20.0]
["bitfinex","SOLUSD",1732387368021,7.60390598,255.87,255.85,20.0]
["bitfinex","SOLUSD",1732387368187,7.60390598,255.87,255.78,16.3022]
["bitfinex","SOLUSD",1732387368375,7.60390598,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732387374410,7.60390598,255.85,255.8,3.889]
["bitfinex","SOLUSD",1732387374594,7.60390598,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732387376685,7.60390598,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732387380699,23.776884,255.97,255.82,7.60390598]
["bitfinex","SOLUSD",1732387380906,7.60390598,255.92,255.84,7.60390598]
["bitfinex","SOLUSD",1732387381100,20.0,256.06,255.87,20.0]
["bitfinex","SOLUSD",1732387381101,7.60390598,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732387381923,7.60390598,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732387382229,7.60390598,255.88,255.8,24.44118862]
["bitfinex","SOLUSD",1732387382519,7.60390598,255.89,255.83,20.0]
["bitfinex","SOLUSD",1732387383095,7.60390598,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732387383520,23.776884,255.96,255.82,7.60390598]
["bitfinex","SOLUSD",1732387383824,7.60390598,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732387384193,6.4582,256.0,255.84,7.60390598]
["bitfinex","SOLUSD",1732387384397,7.60390598,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732387388401,23.776884,255.99,255.85,20.0]
["bitfinex","SOLUSD",1732387388599,7.60390598,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732387391122,7.60390598,255.92,255.85,27.64490402]
["bitfinex","SOLUSD",1732387391901,7.60390598,255.9,255.85,27.64490402]
["bitfinex","SOLUSD",1732387392100,7.60390598,255.87,255.85,27.64490402]
["bitfinex","SOLUSD",1732387393801,7.60390598,255.89,255.85,27.64490402]
["bitfinex","SOLUSD",1732387394599,7.60390598,255.91,255.85,27.64490402]
["bitfinex","SOLUSD",1732387397304,23.776884,255.99,255.85,27.64490402]
["bitfinex","SOLUSD",1732387397633,7.60390598,255.93,255.85,27.64490402]
["bitfinex","SOLUSD",1732387398003,7.60390598,255.93,255.85,35.24881]
["bitfinex","SOLUSD",1732387398746,10.1746,256.01,255.85,35.24881]
["bitfinex","SOLUSD",1732387398904,6.1638,256.05,255.88,20.0]
["bitfinex","SOLUSD",1732387399233,7.60390598,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732387399604,10.1746,256.08,255.92,20.0]
["bitfinex","SOLUSD",1732387399809,7.60390598,255.98,255.92,20.0]
["bitfinex","SOLUSD",1732387400342,7.60390598,255.98,255.9,20.0]
["bitfinex","SOLUSD",1732387402146,7.60390598,255.96,255.9,20.0]
["bitfinex","SOLUSD",1732387405552,7.60390598,255.98,255.9,27.60390598]
["bitfinex","SOLUSD",1732387405743,23.776884,256.07,255.9,27.60390598]
["bitfinex","SOLUSD",1732387405945,7.60390598,255.99,255.9,31.49890598]
["bitfinex","SOLUSD",1732387406733,7.60390598,255.99,255.9,27.60390598]
["bitfinex","SOLUSD",1732387406942,7.60390598,255.99,255.9,31.49890598]
["bitfinex","SOLUSD",1732387412355,7.60390598,255.99,255.9,27.60390598]
["bitfinex","SOLUSD",1732387412543,7.60390598,255.99,255.92,7.60390598]
["bitfinex","SOLUSD",1732387412725,7.60390598,255.99,255.93,20.0]
["bitfinex","SOLUSD",1732387414031,6.1638,256.11,255.95,20.0]
["bitfinex","SOLUSD",1732387414227,7.60390598,256.02,255.95,20.0]
["bitfinex","SOLUSD",1732387416047,7.60390598,256.0,255.95,20.0]
["bitfinex","SOLUSD",1732387420643,23.776884,256.09,255.95,20.0]
["bitfinex","SOLUSD",1732387420951,23.776884,256.1,255.95,20.0]
["bitfinex","SOLUSD",1732387421152,7.60390598,256.03,255.95,20.0]
["bitfinex","SOLUSD",1732387421954,7.60390598,256.03,255.96,7.60390598]
["bitfinex","SOLUSD",1732387422147,7.60390598,256.03,255.97,20.0]
["bitfinex","SOLUSD",1732387424058,7.60390598,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732387424261,7.60390598,256.07,255.99,20.0]
["bitfinex","SOLUSD",1732387425238,7.60390598,256.03,255.96,4.69187195]
["bitfinex","SOLUSD",1732387425438,7.60390598,256.01,255.96,4.69187195]
["bitfinex","SOLUSD",1732387426287,7.60390598,256.03,255.96,4.69187195]
["bitfinex","SOLUSD",1732387426964,7.60390598,255.97,255.94,16.0368]
["bitfinex","SOLUSD",1732387428751,7.60390598,255.97,255.95,20.0]
["bitfinex","SOLUSD",1732387430462,7.60390598,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732387432340,7.60390598,256.01,255.95,20.0]
["bitfinex","SOLUSD",1732387436059,7.60390598,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732387441467,7.60390598,255.97,255.95,20.0]
["bitfinex","SOLUSD",1732387448948,30.41562392,256.1,255.87,15.0425]
["bitfinex","SOLUSD",1732387448949,7.60390598,255.96,255.87,15.0425]
["bitfinex","SOLUSD",1732387449144,7.60390598,255.91,255.87,15.0425]
["bitfinex","SOLUSD",1732387449769,7.60390598,255.88,255.87,15.0425]
["bitfinex","SOLUSD",1732387449971,7.60390598,255.88,255.85,4.69187195]
["bitfinex","SOLUSD",1732387450574,30.41562392,255.97,255.85,4.69187195]
["bitfinex","SOLUSD",1732387450575,7.60390598,255.86,255.85,4.69187195]
["bitfinex","SOLUSD",1732387450749,7.60390598,255.87,255.85,4.69187195]
["bitfinex","SOLUSD",1732387451073,7.60390598,255.87,255.85,12.43179142]
["bitfinex","SOLUSD",1732387451447,7.60390598,255.89,255.85,12.43179142]
["bitfinex","SOLUSD",1732387451770,7.60390598,255.91,255.85,12.43179142]
["bitfinex","SOLUSD",1732387451951,7.60390598,255.91,255.86,20.0]
["bitfinex","SOLUSD",1732387455454,7.60390598,255.87,255.77,9.68108464]
["bitfinex","SOLUSD",1732387455673,7.60390598,255.82,255.75,3.895]
["bitfinex","SOLUSD",1732387455973,10.1746,255.96,255.74,6.08947064]
["bitfinex","SOLUSD",1732387455974,7.60390598,255.86,255.77,7.60390598]
["bitfinex","SOLUSD",1732387456173,7.60390598,255.86,255.77,12.29577793]
["bitfinex","SOLUSD",1732387456373,7.60390598,255.86,255.78,4.69187195]
["bitfinex","SOLUSD",1732387456674,7.60390598,255.88,255.79,7.60390598]
["bitfinex","SOLUSD",1732387456856,7.60390598,255.88,255.79,12.29577793]
["bitfinex","SOLUSD",1732387457559,7.60390598,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732387457758,7.60390598,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732387458359,7.60390598,255.9,255.83,27.60390598]
["bitfinex","SOLUSD",1732387461282,7.60390598,255.9,255.85,20.0]
["bitfinex","SOLUSD",1732387463655,10.1746,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732387463885,7.60390598,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732387464986,7.60390598,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732387470280,7.60390598,255.91,255.87,20.0]
["bitfinex","SOLUSD",1732387470589,7.60390598,255.89,255.86,20.0]
["bitfinex","SOLUSD",1732387471764,10.1746,256.02,255.86,20.0]
["bitfinex","SOLUSD",1732387471967,7.60390598,255.89,255.86,20.0]
["bitfinex","SOLUSD",1732387474375,7.60390598,255.89,255.85,23.776884]
["bitfinex","SOLUSD",1732387474376,7.60390598,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732387474581,7.60390598,255.87,255.84,20.0]
["bitfinex","SOLUSD",1732387476789,7.60390598,255.87,255.83,23.776884]
["bitfinex","SOLUSD",1732387476790,7.60390598,255.85,255.82,20.0]
["bitfinex","SOLUSD",1732387479282,30.41562392,255.97,255.82,20.0]
["bitfinex","SOLUSD",1732387479469,7.60390598,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732387479896,7.60390598,255.85,255.82,20.0]
["bitfinex","SOLUSD",1732387481592,7.60390598,255.85,255.81,28.4669952]
["bitfinex","SOLUSD",1732387481593,7.60390598,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732387481899,7.60390598,255.83,255.76,11.25863442]
["bitfinex","SOLUSD",1732387482099,7.60390598,255.83,255.76,3.39300289]
["bitfinex","SOLUSD",1732387482279,7.60390598,255.81,255.76,3.39300289]
["bitfinex","SOLUSD",1732387482584,7.60390598,255.81,255.75,6.6324]
["bitfinex","SOLUSD",1732387482980,7.60390598,255.81,255.76,23.776884]
["bitfinex","SOLUSD",1732387483382,7.60390598,255.81,255.77,20.0]
["bitfinex","SOLUSD",1732387487887,7.60390598,255.79,255.76,20.0]
["bitfinex","SOLUSD",1732387488380,7.60390598,255.79,255.75,7.62241279]
["bitfinex","SOLUSD",1732387488588,7.60390598,255.77,255.71,23.776884]
["bitfinex","SOLUSD",1732387490111,7.60390598,255.77,255.72,20.0]
["bitfinex","SOLUSD",1732387496701,7.60390598,255.77,255.71,20.0]
["bitfinex","SOLUSD",1732387497096,7.60390598,255.73,255.68,4.69187195]
["bitfinex","SOLUSD",1732387497293,7.60390598,255.73,255.68,12.48211396]
["bitfinex","SOLUSD",1732387497597,7.60390598,255.73,255.63,13.98150598]
["bitfinex","SOLUSD",1732387497598,7.60390598,255.71,255.63,18.67337793]
["bitfinex","SOLUSD",1732387498507,7.60390598,255.71,255.63,12.29577793]
["bitfinex","SOLUSD",1732387500321,7.60390598,255.71,255.64,20.0]
["bitfinex","SOLUSD",1732387500835,23.776884,255.82,255.65,31.38078998]
["bitfinex","SOLUSD",1732387500998,6.0991,255.83,255.65,31.38078998]
["bitfinex","SOLUSD",1732387500999,7.60390598,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732387502995,6.0991,255.83,255.82,2.0]
["bitfinex","SOLUSD",1732387503397,13.70300598,255.83,255.82,2.0]
["bitfinex","SOLUSD",1732387504027,6.0991,255.83,255.82,2.0]
["bitfinex","SOLUSD",1732387504229,13.70300598,255.83,255.82,2.0]
["bitfinex","SOLUSD",1732387504526,7.60390598,255.83,255.82,2.0]
["bitfinex","SOLUSD",1732387505514,6.0991,255.89,255.82,2.0]
["bitfinex","SOLUSD",1732387505739,7.60390598,255.83,255.82,2.0]
["bitfinex","SOLUSD",1732387505909,6.0991,255.89,255.82,2.0]
["bitfinex","SOLUSD",1732387505910,7.60390598,255.85,255.82,2.0]
["bitfinex","SOLUSD",1732387506616,7.60390598,255.85,255.82,22.0]
["bitfinex","SOLUSD",1732387507704,10.1746,255.94,255.82,22.0]
["bitfinex","SOLUSD",1732387507902,7.60390598,255.89,255.82,22.0]
["bitfinex","SOLUSD",1732387508815,7.60390598,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732387509007,10.1746,256.0,255.84,20.0]
["bitfinex","SOLUSD",1732387509008,7.60390598,255.89,255.84,20.0]
["bitfinex","SOLUSD",1732387509425,7.60390598,255.89,255.83,20.0]
["bitfinex","SOLUSD",1732387510326,10.1746,256.0,255.85,20.0]
["bitfinex","SOLUSD",1732387510526,7.60390598,255.92,255.86,23.776884]
["bitfinex","SOLUSD",1732387510846,6.0594,256.02,255.87,7.60390598]
["bitfinex","SOLUSD",1732387511017,10.1746,256.06,255.88,20.0]
["bitfinex","SOLUSD",1732387511207,10.1746,256.06,255.89,7.60390598]
["bitfinex","SOLUSD",1732387511533,7.60390598,255.93,255.88,20.0]
["bitfinex","SOLUSD",1732387512000,7.60390598,255.93,255.86,4.69187195]
["bitfinex","SOLUSD",1732387513408,7.60390598,255.93,255.86,12.29577793]
["bitfinex","SOLUSD",1732387513725,7.60390598,255.93,255.87,24.69187195]
["bitfinex","SOLUSD",1732387514140,7.60390598,255.93,255.89,20.0]
["bitfinex","SOLUSD",1732387515215,7.60390598,255.95,255.89,20.0]
["bitfinex","SOLUSD",1732387516826,7.60390598,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732387517021,7.60390598,255.87,255.79,14.90041878]
["bitfinex","SOLUSD",1732387517230,7.60390598,255.85,255.79,3.39300289]
["bitfinex","SOLUSD",1732387517405,7.60390598,255.85,255.79,7.921947]
["bitfinex","SOLUSD",1732387517616,7.60390598,255.83,255.77,6.3871]
["bitfinex","SOLUSD",1732387518010,7.60390598,255.79,255.76,21.07477195]
["bitfinex","SOLUSD",1732387518232,7.60390598,255.79,255.76,7.78399101]
["bitfinex","SOLUSD",1732387518434,7.60390598,255.79,255.7,18.68287793]
["bitfinex","SOLUSD",1732387518734,7.60390598,255.79,255.71,4.69187195]
["bitfinex","SOLUSD",1732387518909,7.60390598,255.75,255.71,4.69187195]
["bitfinex","SOLUSD",1732387519108,30.41562392,255.84,255.71,4.69187195]
["bitfinex","SOLUSD",1732387519109,7.60390598,255.73,255.71,4.69187195]
["bitfinex","SOLUSD",1732387519315,7.60390598,255.73,255.65,4.69187195]
["bitfinex","SOLUSD",1732387519733,10.1746,255.83,255.7,7.60390598]
["bitfinex","SOLUSD",1732387519910,7.60390598,255.8,255.72,7.60390598]
["bitfinex","SOLUSD",1732387520119,7.60390598,255.8,255.73,4.69187195]
["bitfinex","SOLUSD",1732387520636,7.60390598,255.8,255.73,24.69187195]
["bitfinex","SOLUSD",1732387520814,7.60390598,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732387521339,7.60390598,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732387521720,7.60390598,255.82,255.77,20.0]
["bitfinex","SOLUSD",1732387522113,7.60390598,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732387522509,7.60390598,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732387522717,7.60390598,255.84,255.77,7.60390598]
["bitfinex","SOLUSD",1732387523331,7.60390598,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732387524312,6.4619,255.91,255.79,7.60390598]
["bitfinex","SOLUSD",1732387524631,7.60390598,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732387525140,7.60390598,255.86,255.78,20.0]
["bitfinex","SOLUSD",1732387525315,7.60390598,255.86,255.78,24.69187195]
["bitfinex","SOLUSD",1732387526214,7.60390598,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732387526412,7.60390598,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732387527131,7.60390598,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732387527734,7.60390598,255.82,255.76,20.0]
["bitfinex","SOLUSD",1732387527929,7.60390598,255.8,255.76,20.0]
["bitfinex","SOLUSD",1732387528440,7.60390598,255.82,255.76,20.0]
["bitfinex","SOLUSD",1732387528740,7.60390598,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732387528938,7.60390598,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732387529240,7.42390598,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732387529732,23.776884,255.94,255.78,20.0]
["bitfinex","SOLUSD",1732387529925,7.60390598,255.86,255.78,20.0]
["bitfinex","SOLUSD",1732387530336,10.1746,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732387530337,7.60390598,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732387530529,7.60390598,255.86,255.82,20.0]
["bitfinex","SOLUSD",1732387531365,7.60390598,255.9,255.82,7.60390598]
["bitfinex","SOLUSD",1732387531844,7.60390598,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732387532020,6.4619,255.98,255.83,20.0]
["bitfinex","SOLUSD",1732387532228,7.60390598,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732387533140,7.60390598,255.88,255.8,7.60390598]
["bitfinex","SOLUSD",1732387533327,7.60390598,255.88,255.81,43.776884]
["bitfinex","SOLUSD",1732387534125,7.60390598,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732387536935,30.41562392,255.97,255.82,7.60390598]
["bitfinex","SOLUSD",1732387537148,7.60390598,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732387537347,10.1746,256.01,255.86,35.3535]
["bitfinex","SOLUSD",1732387537554,7.60390598,255.94,255.86,35.3535]
["bitfinex","SOLUSD",1732387538645,7.60390598,255.92,255.86,35.3535]
["bitfinex","SOLUSD",1732387539345,7.44190598,255.92,255.86,35.3535]
["bitfinex","SOLUSD",1732387539934,7.60390598,255.9,255.86,35.3535]
["bitfinex","SOLUSD",1732387541127,7.60390598,255.92,255.86,35.3535]
["bitfinex","SOLUSD",1732387541346,7.60390598,255.94,255.86,35.3535]
["bitfinex","SOLUSD",1732387541929,23.776884,256.05,255.88,20.0]
["bitfinex","SOLUSD",1732387542149,7.60390598,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732387544349,7.60390598,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732387544553,7.60390598,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732387546156,7.60390598,255.9,255.87,20.0]
["bitfinex","SOLUSD",1732387546381,7.60390598,255.9,255.86,15.3535]
["bitfinex","SOLUSD",1732387546728,7.60390598,255.9,255.83,7.63386232]
["bitfinex","SOLUSD",1732387546955,7.60390598,255.9,255.81,7.60390598]
["bitfinex","SOLUSD",1732387547141,7.60390598,255.9,255.82,0.89348537]
["bitfinex","SOLUSD",1732387547450,23.776884,256.05,255.83,7.60390598]
["bitfinex","SOLUSD",1732387547623,16.1219,256.06,255.86,20.0]
["bitfinex","SOLUSD",1732387547827,7.60390598,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732387548037,7.60390598,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732387548238,7.60390598,255.92,255.84,20.0]
["bitfinex","SOLUSD",1732387548452,7.60390598,255.92,255.84,4.69187195]
["bitfinex","SOLUSD",1732387548637,7.60390598,255.92,255.84,24.69187195]
["bitfinex","SOLUSD",1732387549652,7.60390598,255.88,255.84,24.69187195]
["bitfinex","SOLUSD",1732387549837,7.60390598,255.88,255.84,4.69187195]
["bitfinex","SOLUSD",1732387550231,7.60390598,255.9,255.84,4.69187195]
["bitfinex","SOLUSD",1732387553658,7.60390598,255.91,255.84,4.69187195]
["bitfinex","SOLUSD",1732387557464,7.60390598,255.91,255.83,27.60390598]
["bitfinex","SOLUSD",1732387557640,7.60390598,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732387560078,7.60390598,255.85,255.8,22.98985412]
["bitfinex","SOLUSD",1732387560355,7.60390598,255.85,255.8,15.1875]
["bitfinex","SOLUSD",1732387560567,7.60390598,255.81,255.74,15.2822]
["bitfinex","SOLUSD",1732387561046,7.60390598,255.83,255.74,22.88610598]
["bitfinex","SOLUSD",1732387561461,7.60390598,255.83,255.74,15.2822]
["bitfinex","SOLUSD",1732387561759,7.60390598,255.81,255.74,15.2822]
["bitfinex","SOLUSD",1732387563053,7.60390598,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732387564675,20.0,255.95,255.75,27.60390598]
["bitfinex","SOLUSD",1732387564838,7.60390598,255.84,255.75,27.60390598]
["bitfinex","SOLUSD",1732387565040,7.60390598,255.83,255.75,23.776884]
["bitfinex","SOLUSD",1732387565253,7.60390598,255.83,255.75,31.38078998]
["bitfinex","SOLUSD",1732387566077,7.60390598,255.81,255.74,15.2822]
["bitfinex","SOLUSD",1732387566566,20.0,255.92,255.73,20.0]
["bitfinex","SOLUSD",1732387566567,7.60390598,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732387571563,7.60390598,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732387571774,7.60390598,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732387572072,7.60390598,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732387572469,7.60390598,255.83,255.76,7.60390598]
["bitfinex","SOLUSD",1732387572661,10.1746,255.91,255.77,20.0]
["bitfinex","SOLUSD",1732387572860,7.60390598,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732387573076,10.1746,255.91,255.79,20.0]
["bitfinex","SOLUSD",1732387573262,7.60390598,255.86,255.79,20.0]
["bitfinex","SOLUSD",1732387573957,7.60390598,255.88,255.8,7.60390598]
["bitfinex","SOLUSD",1732387574276,6.0591,255.96,255.78,40.284884]
["bitfinex","SOLUSD",1732387574277,7.60390598,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732387575367,7.60390598,255.87,255.83,20.0]
["bitfinex","SOLUSD",1732387575669,7.60390598,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732387577063,7.60390598,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732387577988,7.60390598,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732387580490,7.60390598,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732387581099,7.60390598,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732387582187,7.60390598,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732387582576,7.60390598,255.81,255.74,7.60390598]
["bitfinex","SOLUSD",1732387582892,7.60390598,255.81,255.74,8.49767085]
["bitfinex","SOLUSD",1732387584097,7.60390598,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732387585483,7.60390598,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732387588075,7.60390598,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732387591794,7.60390598,255.82,255.77,20.0]
["bitfinex","SOLUSD",1732387592169,7.60390598,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732387599375,7.60390598,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732387599700,7.60390598,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732387600381,7.60390598,255.82,255.74,7.60390598]
["bitfinex","SOLUSD",1732387600581,7.60390598,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732387601381,10.1746,255.88,255.75,20.0]
["bitfinex","SOLUSD",1732387601903,7.60390598,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732387603093,10.1746,255.88,255.75,20.0]
["bitfinex","SOLUSD",1732387603395,7.60390598,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732387604604,7.60390598,255.8,255.73,20.0]
["bitfinex","SOLUSD",1732387607674,7.60390598,255.76,255.67,6.08947064]
["bitfinex","SOLUSD",1732387607904,7.60390598,255.74,255.66,27.75397343]
["bitfinex","SOLUSD",1732387608197,7.60390598,255.74,255.66,35.39280335]
["bitfinex","SOLUSD",1732387609389,7.60390598,255.78,255.7,7.60390598]
["bitfinex","SOLUSD",1732387609592,7.60390598,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732387609797,6.4793,255.87,255.71,20.0]
["bitfinex","SOLUSD",1732387610002,6.4793,255.87,255.74,20.0]
["bitfinex","SOLUSD",1732387610205,7.60390598,255.81,255.74,20.0]
["bitfinex","SOLUSD",1732387615585,10.0,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732387615790,10.0,255.93,255.75,46.63718998]
["bitfinex","SOLUSD",1732387615791,7.60390598,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732387617111,10.0,255.93,255.8,20.0]
["bitfinex","SOLUSD",1732387617307,7.60390598,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732387618395,7.60390598,255.85,255.8,20.0]
["bitfinex","SOLUSD",1732387618705,7.60390598,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732387624222,10.1746,255.94,255.79,7.60390598]
["bitfinex","SOLUSD",1732387624392,7.60390598,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732387624591,7.60390598,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732387625989,10.1746,256.0,255.87,7.60390598]
["bitfinex","SOLUSD",1732387626207,10.1746,256.06,255.89,7.60390598]
["bitfinex","SOLUSD",1732387626416,7.60390598,255.97,255.9,20.0]
["bitfinex","SOLUSD",1732387626696,10.1746,256.06,255.92,20.0]
["bitfinex","SOLUSD",1732387626898,7.60390598,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732387627308,7.60390598,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732387628606,7.60390598,256.0,255.93,38.781984]
["bitfinex","SOLUSD",1732387628792,10.1746,256.12,255.97,7.60390598]
["bitfinex","SOLUSD",1732387628999,10.1746,256.12,255.98,20.0]
["bitfinex","SOLUSD",1732387629310,7.60390598,256.01,255.98,20.0]
["bitfinex","SOLUSD",1732387629545,10.1746,256.12,255.96,6.281]
["bitfinex","SOLUSD",1732387629546,10.1746,256.12,255.97,20.0]
["bitfinex","SOLUSD",1732387629726,7.60390598,256.03,255.97,20.0]
["bitfinex","SOLUSD",1732387630022,10.1746,256.12,255.97,20.0]
["bitfinex","SOLUSD",1732387630236,7.60390598,256.03,255.97,20.0]
["bitfinex","SOLUSD",1732387630717,7.60390598,256.01,255.97,20.0]
["bitfinex","SOLUSD",1732387634123,30.41562392,256.1,255.94,20.0]
["bitfinex","SOLUSD",1732387634124,7.60390598,255.99,255.94,20.0]
["bitfinex","SOLUSD",1732387634311,7.60390598,255.97,255.94,20.0]
["bitfinex","SOLUSD",1732387635723,7.60390598,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732387636513,7.60390598,255.97,255.94,20.0]
["bitfinex","SOLUSD",1732387637435,16.1167,256.14,256.04,20.0]
["bitfinex","SOLUSD",1732387637610,7.60390598,256.08,256.04,20.0]
["bitfinex","SOLUSD",1732387638116,7.60390598,256.08,256.01,20.0]
["bitfinex","SOLUSD",1732387638326,10.0,256.17,255.95,32.79252314]
["bitfinex","SOLUSD",1732387638327,7.60390598,256.12,256.04,7.60390598]
["bitfinex","SOLUSD",1732387638504,7.60390598,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732387638825,7.60390598,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732387639030,7.60390598,256.1,256.03,20.0]
["bitfinex","SOLUSD",1732387639597,7.60390598,256.08,256.03,20.0]
["bitfinex","SOLUSD",1732387641114,7.60390598,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732387641427,7.60390598,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732387641936,7.60390598,256.21,256.13,27.60390598]
["bitfinex","SOLUSD",1732387642736,10.1746,256.31,256.16,20.0]
["bitfinex","SOLUSD",1732387642910,6.016,256.33,256.18,27.60390598]
["bitfinex","SOLUSD",1732387643111,7.60390598,256.25,256.19,20.0]
["bitfinex","SOLUSD",1732387645111,7.60390598,256.24,256.16,7.60390598]
["bitfinex","SOLUSD",1732387645317,7.60390598,256.23,256.17,20.0]
["bitfinex","SOLUSD",1732387645838,10.0,256.34,256.17,20.0]
["bitfinex","SOLUSD",1732387645839,7.60390598,256.22,256.17,20.0]
["bitfinex","SOLUSD",1732387646132,7.60390598,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732387646636,11.85430508,256.21,256.13,31.85430508]
["bitfinex","SOLUSD",1732387647914,11.85430508,256.14,256.05,16.5544]
["bitfinex","SOLUSD",1732387648229,11.85430508,256.11,256.05,16.5544]
["bitfinex","SOLUSD",1732387648536,11.85430508,256.08,256.05,16.5544]
["bitfinex","SOLUSD",1732387648720,10.0,256.19,256.05,16.5544]
["bitfinex","SOLUSD",1732387648721,11.85430508,256.06,256.05,16.5544]
["bitfinex","SOLUSD",1732387649217,11.85430508,256.06,256.05,36.5544]
["bitfinex","SOLUSD",1732387649414,11.85430508,256.06,256.05,16.5544]
["bitfinex","SOLUSD",1732387650532,11.85430508,256.06,255.99,16.5544]
["bitfinex","SOLUSD",1732387650704,11.85430508,256.02,255.99,16.5544]
["bitfinex","SOLUSD",1732387650908,11.85430508,256.0,255.99,16.5544]
["bitfinex","SOLUSD",1732387651224,11.85430508,256.0,255.95,7.79298372]
["bitfinex","SOLUSD",1732387651447,11.85430508,255.96,255.91,16.5544]
["bitfinex","SOLUSD",1732387651731,11.85430508,256.0,255.91,28.40870508]
["bitfinex","SOLUSD",1732387652308,11.85430508,255.98,255.91,28.40870508]
["bitfinex","SOLUSD",1732387652917,11.85430508,255.98,255.91,16.5544]
["bitfinex","SOLUSD",1732387653635,11.85430508,255.98,255.92,20.0]
["bitfinex","SOLUSD",1732387656541,11.85430508,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732387658723,11.85430508,255.98,255.92,20.0]
["bitfinex","SOLUSD",1732387663323,11.85430508,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732387664622,11.85430508,256.02,255.94,20.0]
["bitfinex","SOLUSD",1732387666716,11.85430508,255.98,255.92,20.0]
["bitfinex","SOLUSD",1732387666915,11.85430508,256.0,255.92,20.0]
["bitfinex","SOLUSD",1732387668617,7.59968594,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732387670123,7.59968594,256.01,255.92,27.59968594]
["bitfinex","SOLUSD",1732387672825,7.59968594,256.03,255.95,20.0]
["bitfinex","SOLUSD",1732387673540,7.59968594,256.03,255.96,7.59968594]
["bitfinex","SOLUSD",1732387673744,20.1746,256.19,255.97,20.0]
["bitfinex","SOLUSD",1732387673920,7.59968594,256.06,255.97,20.0]
["bitfinex","SOLUSD",1732387677447,7.59968594,256.04,255.97,27.90452468]
["bitfinex","SOLUSD",1732387680450,7.59968594,256.02,255.97,27.90452468]
["bitfinex","SOLUSD",1732387682035,7.59968594,256.0,255.97,27.90452468]
["bitfinex","SOLUSD",1732387697148,7.59968594,256.02,255.97,27.90452468]
["bitfinex","SOLUSD",1732387701366,7.59968594,256.02,255.95,6.08947064]
["bitfinex","SOLUSD",1732387702378,7.59968594,256.02,255.97,20.0]
["bitfinex","SOLUSD",1732387703175,7.59968594,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732387705070,10.0,256.15,255.96,20.0]
["bitfinex","SOLUSD",1732387705373,7.59968594,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732387706774,7.59968594,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732387710062,7.59968594,256.01,255.95,20.0]
["bitfinex","SOLUSD",1732387710477,7.59968594,256.01,255.95,26.08947064]
["bitfinex","SOLUSD",1732387711883,7.59968594,256.01,255.95,20.0]
["bitfinex","SOLUSD",1732387712178,7.59968594,256.01,255.95,26.08947064]
["bitfinex","SOLUSD",1732387712349,23.776884,256.09,255.95,26.08947064]
["bitfinex","SOLUSD",1732387712350,7.59968594,255.99,255.95,20.0]
["bitfinex","SOLUSD",1732387712785,7.59968594,255.97,255.95,20.0]
["bitfinex","SOLUSD",1732387713157,7.59968594,255.97,255.93,6.08947064]
["bitfinex","SOLUSD",1732387713377,7.59968594,255.95,255.88,6.08947064]
["bitfinex","SOLUSD",1732387713760,7.59968594,255.95,255.89,6.08947064]
["bitfinex","SOLUSD",1732387714190,7.59968594,255.95,255.88,6.08947064]
["bitfinex","SOLUSD",1732387714656,10.1746,256.05,255.89,13.68915658]
["bitfinex","SOLUSD",1732387715056,7.59968594,255.98,255.89,13.68915658]
["bitfinex","SOLUSD",1732387715480,7.59968594,255.98,255.9,20.0]
["bitfinex","SOLUSD",1732387717492,10.1746,256.05,255.9,20.0]
["bitfinex","SOLUSD",1732387717493,10.1746,256.05,255.91,31.37656994]
["bitfinex","SOLUSD",1732387717699,7.59968594,256.01,255.94,20.0]
["bitfinex","SOLUSD",1732387718072,30.39874376,256.1,255.94,20.0]
["bitfinex","SOLUSD",1732387718388,7.59968594,256.05,255.96,20.0]
["bitfinex","SOLUSD",1732387720878,7.59968594,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732387721084,7.59968594,256.01,255.96,20.0]
["bitfinex","SOLUSD",1732387722499,7.59968594,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732387722796,30.39874376,255.97,255.91,6.08947064]
["bitfinex","SOLUSD",1732387723092,30.39874376,255.97,255.84,15.2107]
["bitfinex","SOLUSD",1732387723093,7.59968594,255.92,255.84,23.11303305]
["bitfinex","SOLUSD",1732387723393,7.59968594,255.85,255.84,23.11303305]
["bitfinex","SOLUSD",1732387724201,7.59968594,255.85,255.84,27.90233305]
["bitfinex","SOLUSD",1732387727673,22.79905782,255.97,255.85,20.0]
["bitfinex","SOLUSD",1732387727878,7.59968594,255.87,255.85,20.0]
["bitfinex","SOLUSD",1732387732884,7.59968594,255.87,255.78,22.81038594]
["bitfinex","SOLUSD",1732387732885,7.59968594,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732387733088,7.59968594,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732387734903,7.59968594,255.85,255.79,27.73076439]
["bitfinex","SOLUSD",1732387736203,7.59968594,255.85,255.72,6.08947064]
["bitfinex","SOLUSD",1732387736204,7.59968594,255.8,255.72,6.08947064]
["bitfinex","SOLUSD",1732387736409,7.59968594,255.8,255.57,15.7061]
["bitfinex","SOLUSD",1732387736410,7.59968594,255.74,255.64,7.59968594]
["bitfinex","SOLUSD",1732387737589,7.59968594,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732387737777,7.59968594,255.74,255.66,23.776884]
["bitfinex","SOLUSD",1732387737978,7.59968594,255.8,255.71,43.776884]
["bitfinex","SOLUSD",1732387738977,7.59968594,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732387743810,9.8452,255.89,255.74,7.59968594]
["bitfinex","SOLUSD",1732387744107,9.8452,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732387744108,7.59968594,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732387747386,7.59968594,255.84,255.77,27.99113908]
["bitfinex","SOLUSD",1732387748405,9.8452,255.95,255.77,27.99113908]
["bitfinex","SOLUSD",1732387748602,7.59968594,255.84,255.77,27.99113908]
["bitfinex","SOLUSD",1732387749003,9.8452,255.95,255.81,20.0]
["bitfinex","SOLUSD",1732387749203,7.59968594,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732387751814,7.59968594,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732387752187,7.59968594,255.87,255.8,27.8534721]
["bitfinex","SOLUSD",1732387753798,7.59968594,255.88,255.8,35.45315804]
["bitfinex","SOLUSD",1732387755619,10.0,256.01,255.83,7.59968594]
["bitfinex","SOLUSD",1732387755912,7.59968594,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732387756099,9.8452,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732387756100,7.59968594,255.93,255.86,7.59968594]
["bitfinex","SOLUSD",1732387756796,7.59968594,255.93,255.87,20.0]
["bitfinex","SOLUSD",1732387757210,7.59968594,255.93,255.85,7.59968594]
["bitfinex","SOLUSD",1732387757391,7.59968594,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732387757592,9.8452,256.02,255.83,7.59968594]
["bitfinex","SOLUSD",1732387757793,9.8452,256.02,255.8,7.8534721]
["bitfinex","SOLUSD",1732387757794,7.59968594,255.86,255.8,7.8534721]
["bitfinex","SOLUSD",1732387758106,7.59968594,255.87,255.8,7.59968594]
["bitfinex","SOLUSD",1732387758617,7.59968594,255.9,255.82,7.59968594]
["bitfinex","SOLUSD",1732387758821,7.59968594,255.9,255.83,23.776884]
["bitfinex","SOLUSD",1732387758993,7.59968594,255.9,255.84,20.0]
["bitfinex","SOLUSD",1732387759598,23.776884,256.01,255.84,20.0]
["bitfinex","SOLUSD",1732387759799,7.59968594,255.92,255.84,44.02148594]
["bitfinex","SOLUSD",1732387760219,9.8452,256.02,255.85,7.59968594]
["bitfinex","SOLUSD",1732387760403,7.59968594,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732387763903,9.8452,256.02,255.85,7.59968594]
["bitfinex","SOLUSD",1732387763904,7.59968594,255.9,255.85,20.0]
["bitfinex","SOLUSD",1732387764917,9.8452,256.02,255.85,20.0]
["bitfinex","SOLUSD",1732387765122,7.59968594,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732387765829,7.59968594,255.91,255.85,27.75654024]
["bitfinex","SOLUSD",1732387766032,7.59968594,255.89,255.85,27.75654024]
["bitfinex","SOLUSD",1732387766323,7.59968594,255.89,255.83,20.0]
["bitfinex","SOLUSD",1732387766820,7.59968594,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732387767406,7.59968594,255.89,255.83,20.0]
["bitfinex","SOLUSD",1732387768932,7.59968594,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732387769735,7.59968594,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732387771031,7.59968594,255.91,255.83,27.59968594]
["bitfinex","SOLUSD",1732387771526,7.59968594,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732387773329,7.59968594,255.87,255.82,14.26160621]
["bitfinex","SOLUSD",1732387773711,7.59968594,255.89,255.82,14.26160621]
["bitfinex","SOLUSD",1732387774610,7.59968594,255.89,255.83,20.0]
["bitfinex","SOLUSD",1732387776527,7.59968594,255.87,255.83,20.0]
["bitfinex","SOLUSD",1732387777321,7.59968594,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732387778802,7.59968594,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732387779071,7.59968594,255.83,255.79,20.0]
["bitfinex","SOLUSD",1732387779229,43.776884,255.96,255.79,20.0]
["bitfinex","SOLUSD",1732387779230,7.59968594,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732387779429,7.59968594,255.85,255.78,24.05824464]
["bitfinex","SOLUSD",1732387780629,7.59968594,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732387781816,7.59968594,255.83,255.79,20.0]
["bitfinex","SOLUSD",1732387784138,7.59968594,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732387787838,7.59968594,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732387788528,16.3446,255.93,255.79,27.59968594]
["bitfinex","SOLUSD",1732387788732,7.59968594,255.89,255.79,27.59968594]
["bitfinex","SOLUSD",1732387789322,23.776884,255.98,255.82,20.0]
["bitfinex","SOLUSD",1732387789523,7.59968594,255.91,255.82,20.0]
["bitfinex","SOLUSD",1732387790920,7.59968594,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732387791119,7.59968594,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732387792447,7.59968594,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732387792826,9.8452,255.99,255.84,20.0]
["bitfinex","SOLUSD",1732387793039,7.59968594,255.93,255.84,20.0]
["bitfinex","SOLUSD",1732387793843,7.59968594,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732387795552,7.59968594,255.89,255.81,27.59968594]
["bitfinex","SOLUSD",1732387796343,7.59968594,255.89,255.81,33.68915658]
["bitfinex","SOLUSD",1732387796555,7.59968594,255.89,255.81,27.59968594]
["bitfinex","SOLUSD",1732387797448,30.39874376,255.97,255.8,6.08947064]
["bitfinex","SOLUSD",1732387797449,7.59968594,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732387797939,23.776884,255.96,255.81,7.59968594]
["bitfinex","SOLUSD",1732387798137,7.59968594,255.91,255.82,20.0]
["bitfinex","SOLUSD",1732387799944,7.59968594,255.91,255.83,7.59968594]
["bitfinex","SOLUSD",1732387800253,7.59968594,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732387802558,19.8452,256.04,255.85,7.59968594]
["bitfinex","SOLUSD",1732387802848,7.59968594,255.95,255.87,7.59968594]
["bitfinex","SOLUSD",1732387803233,7.59968594,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732387805249,7.59968594,255.91,255.87,20.0]
["bitfinex","SOLUSD",1732387807344,29.8452,256.04,255.87,20.0]
["bitfinex","SOLUSD",1732387807543,7.59968594,255.92,255.87,20.0]
["bitfinex","SOLUSD",1732387809241,7.59968594,255.92,255.86,29.67734071]
["bitfinex","SOLUSD",1732387809557,23.776884,256.03,255.87,20.0]
["bitfinex","SOLUSD",1732387809742,7.59968594,255.92,255.87,20.0]
["bitfinex","SOLUSD",1732387810970,7.59968594,255.9,255.87,20.0]
["bitfinex","SOLUSD",1732387811850,23.776884,256.01,255.87,20.0]
["bitfinex","SOLUSD",1732387812049,7.59968594,255.91,255.87,20.0]
["bitfinex","SOLUSD",1732387813366,7.59968594,255.9,255.87,20.0]
["bitfinex","SOLUSD",1732387814835,23.776884,256.01,255.87,20.0]
["bitfinex","SOLUSD",1732387814836,7.59968594,255.92,255.87,20.0]
["bitfinex","SOLUSD",1732387818663,7.59968594,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732387819946,6.437,256.06,255.89,20.0]
["bitfinex","SOLUSD",1732387820241,7.59968594,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732387821351,7.59968594,255.95,255.89,20.0]
["bitfinex","SOLUSD",1732387822562,7.59968594,255.93,255.89,20.0]
["bitfinex","SOLUSD",1732387823671,7.59968594,255.95,255.89,20.0]
["bitfinex","SOLUSD",1732387826261,7.59968594,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732387826944,7.59968594,256.0,255.91,23.776884]
["bitfinex","SOLUSD",1732387826945,7.59968594,255.98,255.91,20.0]
["bitfinex","SOLUSD",1732387827163,7.59968594,255.98,255.89,20.0]
["bitfinex","SOLUSD",1732387830657,7.59968594,255.98,255.91,20.0]
["bitfinex","SOLUSD",1732387831163,7.59968594,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732387831361,7.59968594,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732387835185,7.59968594,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732387841061,7.59968594,255.97,255.91,20.0]
["bitfinex","SOLUSD",1732387841766,7.59968594,255.97,255.91,27.61444944]
["bitfinex","SOLUSD",1732387842967,7.59968594,255.99,255.91,27.61444944]
["bitfinex","SOLUSD",1732387845592,23.776884,256.09,255.91,27.61444944]
["bitfinex","SOLUSD",1732387845772,7.59968594,255.99,255.91,27.61444944]
["bitfinex","SOLUSD",1732387845974,23.776884,256.09,255.91,27.61444944]
["bitfinex","SOLUSD",1732387846179,7.59968594,255.99,255.91,27.61444944]
["bitfinex","SOLUSD",1732387847973,7.59968594,255.95,255.91,27.61444944]
["bitfinex","SOLUSD",1732387849185,7.59968594,255.97,255.91,27.61444944]
["bitfinex","SOLUSD",1732387849386,7.59968594,255.95,255.91,27.61444944]
["bitfinex","SOLUSD",1732387849577,7.59968594,255.95,255.87,24.42232108]
["bitfinex","SOLUSD",1732387850580,7.59968594,255.95,255.87,4.42232108]
["bitfinex","SOLUSD",1732387851568,7.59968594,255.95,255.87,12.02200702]
["bitfinex","SOLUSD",1732387851781,7.59968594,255.97,255.87,19.66792641]
["bitfinex","SOLUSD",1732387851980,7.59968594,255.97,255.89,7.59968594]
["bitfinex","SOLUSD",1732387852188,7.59968594,255.99,255.89,7.59968594]
["bitfinex","SOLUSD",1732387853982,30.212184,256.09,255.89,7.59968594]
["bitfinex","SOLUSD",1732387854182,7.59968594,255.98,255.89,7.59968594]
["bitfinex","SOLUSD",1732387856284,10.0,256.08,255.91,7.59968594]
["bitfinex","SOLUSD",1732387856588,7.59968594,255.98,255.89,7.59968594]
["bitfinex","SOLUSD",1732387857091,7.59968594,255.98,255.9,20.0]
["bitfinex","SOLUSD",1732387858265,7.59968594,255.98,255.89,7.59968594]
["bitfinex","SOLUSD",1732387859273,7.59968594,255.98,255.89,11.49268594]
["bitfinex","SOLUSD",1732387859474,10.0,256.08,255.89,11.49268594]
["bitfinex","SOLUSD",1732387859688,40.212184,256.09,255.89,11.49268594]
["bitfinex","SOLUSD",1732387859894,7.59968594,255.98,255.89,11.49268594]
["bitfinex","SOLUSD",1732387860189,30.212184,256.09,255.89,7.59968594]
["bitfinex","SOLUSD",1732387860399,7.59968594,255.99,255.89,11.49268594]
["bitfinex","SOLUSD",1732387860691,30.212184,256.09,255.93,7.59968594]
["bitfinex","SOLUSD",1732387860692,6.4353,256.09,255.93,7.59968594]
["bitfinex","SOLUSD",1732387860882,7.59968594,256.02,255.93,7.59968594]
["bitfinex","SOLUSD",1732387861795,7.59968594,256.02,255.94,20.0]
["bitfinex","SOLUSD",1732387862381,7.59968594,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732387862697,7.59968594,256.0,255.93,20.0]
["bitfinex","SOLUSD",1732387863190,6.4353,256.09,255.93,20.0]
["bitfinex","SOLUSD",1732387863191,23.776884,256.08,255.93,20.0]
["bitfinex","SOLUSD",1732387863403,7.59968594,256.01,255.93,20.0]
["bitfinex","SOLUSD",1732387863571,20.0,256.09,255.95,15.6875]
["bitfinex","SOLUSD",1732387863985,7.59968594,256.03,255.95,15.6875]
["bitfinex","SOLUSD",1732387864187,7.59968594,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732387865167,7.59968594,256.01,255.95,15.6875]
["bitfinex","SOLUSD",1732387865366,7.59968594,255.99,255.95,15.6875]
["bitfinex","SOLUSD",1732387865967,7.59968594,255.97,255.92,20.0]
["bitfinex","SOLUSD",1732387866170,7.59968594,255.95,255.92,20.0]
["bitfinex","SOLUSD",1732387866367,7.59968594,255.95,255.89,15.6875]
["bitfinex","SOLUSD",1732387866977,7.59968594,255.93,255.89,15.6875]
["bitfinex","SOLUSD",1732387867494,7.59968594,255.95,255.89,15.6875]
["bitfinex","SOLUSD",1732387867673,10.0,256.04,255.89,15.6875]
["bitfinex","SOLUSD",1732387867674,23.776884,256.03,255.89,15.6875]
["bitfinex","SOLUSD",1732387867873,7.59968594,255.93,255.85,19.97986826]
["bitfinex","SOLUSD",1732387868097,7.59968594,255.93,255.85,13.86838594]
["bitfinex","SOLUSD",1732387868293,7.59968594,255.93,255.85,19.97986826]
["bitfinex","SOLUSD",1732387868605,7.59968594,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732387870206,7.59968594,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732387870503,30.39874376,255.97,255.83,21.33438232]
["bitfinex","SOLUSD",1732387870504,7.59968594,255.87,255.83,21.33438232]
["bitfinex","SOLUSD",1732387870675,7.59968594,255.85,255.81,6.11148232]
["bitfinex","SOLUSD",1732387871006,7.59968594,255.85,255.8,6.11148232]
["bitfinex","SOLUSD",1732387871292,7.59968594,255.85,255.79,12.39148232]
["bitfinex","SOLUSD",1732387871667,7.59968594,255.85,255.79,6.28]
["bitfinex","SOLUSD",1732387872806,9.8452,255.98,255.83,7.59968594]
["bitfinex","SOLUSD",1732387873090,7.59968594,255.9,255.83,7.59968594]
["bitfinex","SOLUSD",1732387874380,7.59968594,255.9,255.81,27.59968594]
["bitfinex","SOLUSD",1732387874697,7.59968594,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732387876623,7.59968594,255.86,255.81,20.0]
["bitfinex","SOLUSD",1732387876802,7.59968594,255.86,255.8,4.85565442]
["bitfinex","SOLUSD",1732387877191,7.59968594,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732387879181,7.59968594,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732387880001,7.59968594,255.82,255.77,20.0]
["bitfinex","SOLUSD",1732387880186,7.59968594,255.82,255.76,15.2229]
["bitfinex","SOLUSD",1732387880383,7.59968594,255.82,255.74,4.85565442]
["bitfinex","SOLUSD",1732387880594,7.59968594,255.8,255.74,4.85565442]
["bitfinex","SOLUSD",1732387880915,7.59968594,255.78,255.71,7.65603723]
["bitfinex","SOLUSD",1732387881076,7.59968594,255.78,255.7,20.12494419]
["bitfinex","SOLUSD",1732387882297,7.59968594,255.82,255.73,7.59968594]
["bitfinex","SOLUSD",1732387882801,7.59968594,255.84,255.75,7.59968594]
["bitfinex","SOLUSD",1732387884795,7.59968594,255.82,255.73,12.45534036]
["bitfinex","SOLUSD",1732387885113,7.59968594,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732387885308,19.8452,255.89,255.71,20.0]
["bitfinex","SOLUSD",1732387885309,7.59968594,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732387890020,7.59968594,255.8,255.72,7.59968594]
["bitfinex","SOLUSD",1732387890194,9.8452,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732387890387,7.59968594,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732387890887,7.59968594,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732387891099,9.8452,255.89,255.74,20.0]
["bitfinex","SOLUSD",1732387891100,7.59968594,255.79,255.74,20.0]
["bitfinex","SOLUSD",1732387891816,7.59968594,255.79,255.73,24.90204419]
["bitfinex","SOLUSD",1732387892415,7.59968594,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732387893317,7.59968594,255.79,255.72,7.59968594]
["bitfinex","SOLUSD",1732387893697,7.59968594,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732387893894,7.59968594,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732387899021,7.59968594,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732387899219,0.35112836,255.79,255.73,20.0]
["bitfinex","SOLUSD",1732387899513,7.59968594,255.91,255.87,137.8]
["bitfinex","SOLUSD",1732387899716,7.59968594,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732387900409,7.59968594,255.89,255.8,20.0]
["bitfinex","SOLUSD",1732387904102,7.59968594,255.89,255.8,23.893]
["bitfinex","SOLUSD",1732387904499,7.59968594,255.89,255.8,31.63048377]
["bitfinex","SOLUSD",1732387905420,7.59968594,255.91,255.83,7.59968594]
["bitfinex","SOLUSD",1732387905626,19.8452,256.02,255.86,20.0]
["bitfinex","SOLUSD",1732387905627,9.8452,256.02,255.86,20.0]
["bitfinex","SOLUSD",1732387905925,7.59968594,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732387907117,7.59968594,255.93,255.84,3.893]
["bitfinex","SOLUSD",1732387907321,7.59968594,255.93,255.84,23.893]
["bitfinex","SOLUSD",1732387907507,7.59968594,255.95,255.86,20.0]
["bitfinex","SOLUSD",1732387910714,7.59968594,255.93,255.86,20.0]
["bitfinex","SOLUSD",1732387911308,7.59968594,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732387912024,7.59968594,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732387912424,7.59968594,255.93,255.85,27.59968594]
["bitfinex","SOLUSD",1732387912835,23.776884,256.01,255.85,27.59968594]
["bitfinex","SOLUSD",1732387913130,7.59968594,255.94,255.85,27.59968594]
["bitfinex","SOLUSD",1732387914329,7.59968594,255.94,255.86,3.893]
["bitfinex","SOLUSD",1732387914508,7.59968594,255.94,255.85,27.59968594]
["bitfinex","SOLUSD",1732387917016,7.59968594,255.92,255.85,27.59968594]
["bitfinex","SOLUSD",1732387917713,23.776884,256.01,255.85,27.59968594]
["bitfinex","SOLUSD",1732387917911,7.59968594,255.93,255.85,27.59968594]
["bitfinex","SOLUSD",1732387921916,7.59968594,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732387923034,23.776884,256.01,255.85,20.0]
["bitfinex","SOLUSD",1732387923336,7.59968594,255.9,255.85,20.0]
["bitfinex","SOLUSD",1732387923538,7.59968594,255.88,255.8,12.63952796]
["bitfinex","SOLUSD",1732387925319,7.59968594,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732387925737,7.59968594,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732387926144,33.776884,256.01,255.81,27.59968594]
["bitfinex","SOLUSD",1732387926446,7.59968594,255.9,255.81,27.59968594]
["bitfinex","SOLUSD",1732387927425,7.59968594,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732387927829,30.39874376,255.97,255.81,20.0]
["bitfinex","SOLUSD",1732387927830,7.59968594,255.86,255.81,20.0]
["bitfinex","SOLUSD",1732387928243,7.59968594,255.86,255.8,12.63952796]
["bitfinex","SOLUSD",1732387928453,7.59968594,255.84,255.8,7.73748377]
["bitfinex","SOLUSD",1732387928640,7.59968594,255.84,255.78,22.646]
["bitfinex","SOLUSD",1732387929646,7.59968594,255.84,255.79,20.0]
["bitfinex","SOLUSD",1732387930443,7.59968594,255.82,255.79,20.0]
["bitfinex","SOLUSD",1732387930656,7.59968594,255.82,255.76,4.85565442]
["bitfinex","SOLUSD",1732387930826,7.59968594,255.8,255.74,4.90204419]
["bitfinex","SOLUSD",1732387932036,7.59968594,255.78,255.72,15.9177]
["bitfinex","SOLUSD",1732387932227,7.59968594,255.78,255.7,4.85565442]
["bitfinex","SOLUSD",1732387934252,7.59968594,255.76,255.7,4.85565442]
["bitfinex","SOLUSD",1732387936743,23.776884,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732387936953,7.59968594,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732387939443,7.59968594,255.76,255.69,20.0]
["bitfinex","SOLUSD",1732387943058,7.59968594,255.74,255.69,20.0]
["bitfinex","SOLUSD",1732387943244,7.59968594,255.7,255.6,15.4945]
["bitfinex","SOLUSD",1732387943445,7.59968594,255.7,255.62,7.59968594]
["bitfinex","SOLUSD",1732387943662,7.59968594,255.7,255.6,15.4945]
["bitfinex","SOLUSD",1732387943857,7.59968594,255.7,255.62,7.59968594]
["bitfinex","SOLUSD",1732387944736,7.59968594,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732387944942,7.59968594,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732387946273,7.59968594,255.72,255.64,7.59968594]
["bitfinex","SOLUSD",1732387946454,16.3441,255.77,255.64,7.59968594]
["bitfinex","SOLUSD",1732387946455,7.59968594,255.74,255.64,7.59968594]
["bitfinex","SOLUSD",1732387946642,7.59968594,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732387947266,7.59968594,255.74,255.65,27.59968594]
["bitfinex","SOLUSD",1732387947468,7.59968594,255.73,255.64,4.85565442]
["bitfinex","SOLUSD",1732387947651,7.59968594,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732387948045,7.59968594,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732387948557,7.59968594,255.71,255.63,20.0]
["bitfinex","SOLUSD",1732387950371,7.59968594,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732387952173,7.59968594,255.73,255.64,7.59968594]
["bitfinex","SOLUSD",1732387952371,7.59968594,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732387955676,7.59968594,255.73,255.64,7.59968594]
["bitfinex","SOLUSD",1732387955875,6.5183,255.83,255.66,7.59968594]
["bitfinex","SOLUSD",1732387956054,7.59968594,255.77,255.68,7.59968594]
["bitfinex","SOLUSD",1732387957483,7.59968594,255.75,255.66,12.45534036]
["bitfinex","SOLUSD",1732387958582,7.59968594,255.73,255.66,12.69764621]
["bitfinex","SOLUSD",1732387959207,7.59968594,255.75,255.66,12.69764621]
["bitfinex","SOLUSD",1732387963674,23.776884,255.82,255.69,7.59968594]
["bitfinex","SOLUSD",1732387963991,7.59968594,255.76,255.69,7.59968594]
["bitfinex","SOLUSD",1732387968568,7.59968594,255.76,255.67,27.59968594]
["bitfinex","SOLUSD",1732387969964,23.776884,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732387969965,7.59968594,255.74,255.67,20.0]
["bitfinex","SOLUSD",1732387972066,7.59968594,255.74,255.66,7.84199179]
["bitfinex","SOLUSD",1732387972377,7.59968594,255.72,255.64,4.76944455]
["bitfinex","SOLUSD",1732387973581,7.59968594,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732387974765,23.776884,255.82,255.65,20.0]
["bitfinex","SOLUSD",1732387974766,7.59968594,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732387975078,7.59968594,255.74,255.65,29.62509897]
["bitfinex","SOLUSD",1732387975484,23.776884,255.82,255.68,7.59968594]
["bitfinex","SOLUSD",1732387975985,7.59968594,255.76,255.68,7.59968594]
["bitfinex","SOLUSD",1732387977878,7.59968594,255.76,255.66,12.45534036]
["bitfinex","SOLUSD",1732387982372,7.59968594,255.76,255.67,20.0]
["bitfinex","SOLUSD",1732387984585,7.59968594,255.76,255.67,26.11148232]
["bitfinex","SOLUSD",1732387985281,7.59968594,255.76,255.67,20.0]
["bitfinex","SOLUSD",1732387985476,7.59968594,255.76,255.67,26.11148232]
["bitfinex","SOLUSD",1732387985874,7.59968594,255.74,255.67,20.0]
["bitfinex","SOLUSD",1732387987975,7.59968594,255.75,255.67,26.11148232]
["bitfinex","SOLUSD",1732387988570,7.59968594,255.75,255.67,6.11148232]
["bitfinex","SOLUSD",1732387989219,7.59968594,255.75,255.68,3.893]
["bitfinex","SOLUSD",1732387989398,7.59968594,255.75,255.68,6.11148232]
["bitfinex","SOLUSD",1732387989995,7.59968594,255.76,255.68,6.11148232]
["bitfinex","SOLUSD",1732387990675,7.59968594,255.76,255.69,6.11148232]
["bitfinex","SOLUSD",1732387990876,7.59968594,255.76,255.68,6.11148232]
["bitfinex","SOLUSD",1732387991089,6.5183,255.83,255.68,6.11148232]
["bitfinex","SOLUSD",1732387991293,7.59968594,255.76,255.69,6.11148232]
["bitfinex","SOLUSD",1732387991471,7.59968594,255.76,255.68,6.11148232]
["bitfinex","SOLUSD",1732387994419,6.5183,255.83,255.68,6.11148232]
["bitfinex","SOLUSD",1732387994588,7.59968594,255.77,255.69,7.59968594]
["bitfinex","SOLUSD",1732387995497,7.59968594,255.77,255.68,6.11148232]
["bitfinex","SOLUSD",1732387995700,7.59968594,255.77,255.69,6.11148232]
["bitfinex","SOLUSD",1732387997191,23.776884,255.82,255.69,6.11148232]
["bitfinex","SOLUSD",1732387997390,7.59968594,255.76,255.69,6.11148232]
["bitfinex","SOLUSD",1732387998185,6.5183,255.83,255.71,7.59968594]
["bitfinex","SOLUSD",1732387998478,7.59968594,255.8,255.71,7.59968594]
["bitfinex","SOLUSD",1732387998697,7.59968594,255.82,255.75,7.59968594]
["bitfinex","SOLUSD",1732387999103,6.2477,255.9,255.75,7.59968594]
["bitfinex","SOLUSD",1732387999410,7.59968594,255.83,255.75,7.59968594]
["bitfinex","SOLUSD",1732388000185,7.59968594,255.83,255.75,13.71116826]
["bitfinex","SOLUSD",1732388000495,7.59968594,255.83,255.75,7.59968594]
["bitfinex","SOLUSD",1732388001510,7.59968594,255.83,255.75,13.71116826]
["bitfinex","SOLUSD",1732388002605,7.59968594,255.83,255.75,7.59968594]
["bitfinex","SOLUSD",1732388004187,7.59968594,255.83,255.75,15.4891561]
["bitfinex","SOLUSD",1732388004507,6.2477,255.9,255.75,7.59968594]
["bitfinex","SOLUSD",1732388004703,7.59968594,255.84,255.75,7.59968594]
["bitfinex","SOLUSD",1732388008113,9.8452,255.91,255.77,7.59968594]
["bitfinex","SOLUSD",1732388008313,7.59968594,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732388010310,7.59968594,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732388012507,7.59968594,255.84,255.78,20.0]
["bitfinex","SOLUSD",1732388013291,7.59968594,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732388013491,7.59968594,255.85,255.77,23.30238594]
["bitfinex","SOLUSD",1732388013693,7.59968594,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732388017318,9.8452,255.94,255.78,20.0]
["bitfinex","SOLUSD",1732388017319,7.59968594,255.83,255.78,20.0]
["bitfinex","SOLUSD",1732388018505,7.59968594,255.81,255.77,15.7027]
["bitfinex","SOLUSD",1732388019718,19.8452,255.94,255.75,9.62509897]
["bitfinex","SOLUSD",1732388019719,7.59968594,255.79,255.75,9.62509897]
["bitfinex","SOLUSD",1732388020016,6.59968594,255.79,255.75,9.62509897]
["bitfinex","SOLUSD",1732388020513,7.59968594,255.81,255.75,9.62509897]
["bitfinex","SOLUSD",1732388024132,7.59968594,255.79,255.75,9.62509897]
["bitfinex","SOLUSD",1732388024416,7.59968594,255.79,255.75,4.76944455]
["bitfinex","SOLUSD",1732388024801,7.59968594,255.79,255.74,20.0]
["bitfinex","SOLUSD",1732388028128,7.59968594,255.79,255.73,7.88713115]
["bitfinex","SOLUSD",1732388028424,7.59968594,255.77,255.7,4.76944455]
["bitfinex","SOLUSD",1732388028631,7.59968594,255.73,255.7,4.76944455]
["bitfinex","SOLUSD",1732388028927,7.59968594,255.73,255.65,16.2759]
["bitfinex","SOLUSD",1732388029718,7.59968594,255.71,255.65,16.2759]
["bitfinex","SOLUSD",1732388030305,7.59968594,255.73,255.66,20.0]
["bitfinex","SOLUSD",1732388033319,7.59968594,255.75,255.68,7.59968594]
["bitfinex","SOLUSD",1732388033519,7.59968594,255.75,255.69,20.0]
["bitfinex","SOLUSD",1732388036742,7.59968594,255.75,255.66,27.59968594]
["bitfinex","SOLUSD",1732388037509,7.59968594,255.75,255.68,20.0]
["bitfinex","SOLUSD",1732388037914,7.59968594,255.73,255.68,20.0]
["bitfinex","SOLUSD",1732388038524,7.59968594,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732388039336,7.59968594,255.73,255.68,3.896]
["bitfinex","SOLUSD",1732388039517,7.59968594,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732388040425,6.1967,255.8,255.68,23.776884]
["bitfinex","SOLUSD",1732388040626,7.59968594,255.76,255.69,20.0]
["bitfinex","SOLUSD",1732388040928,7.59968594,255.74,255.69,20.0]
["bitfinex","SOLUSD",1732388041108,7.59968594,255.74,255.67,43.776884]
["bitfinex","SOLUSD",1732388043034,6.1967,255.8,255.67,43.776884]
["bitfinex","SOLUSD",1732388043331,7.59968594,255.76,255.67,43.776884]
["bitfinex","SOLUSD",1732388045241,7.59968594,255.76,255.67,20.0]
["bitfinex","SOLUSD",1732388045448,7.59968594,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732388045621,7.59968594,255.8,255.73,20.0]
["bitfinex","SOLUSD",1732388046118,9.8452,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732388046314,7.59968594,255.8,255.73,20.0]
["bitfinex","SOLUSD",1732388046544,7.59968594,255.8,255.72,7.59968594]
["bitfinex","SOLUSD",1732388049421,7.59968594,255.8,255.73,3.896]
["bitfinex","SOLUSD",1732388049623,7.59968594,255.8,255.72,7.59968594]
["bitfinex","SOLUSD",1732388050431,7.59968594,255.8,255.72,15.21202038]
["bitfinex","SOLUSD",1732388050739,7.59968594,255.8,255.73,20.0]
["bitfinex","SOLUSD",1732388050955,7.59968594,255.8,255.73,27.59968594]
["bitfinex","SOLUSD",1732388051440,7.59968594,255.84,255.76,7.59968594]
["bitfinex","SOLUSD",1732388051645,7.59968594,255.85,255.77,7.59968594]
["bitfinex","SOLUSD",1732388051943,9.8452,255.9,255.78,7.59968594]
["bitfinex","SOLUSD",1732388052151,9.8452,255.96,255.79,7.59968594]
["bitfinex","SOLUSD",1732388052318,7.59968594,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732388053324,7.59968594,255.87,255.8,27.59968594]
["bitfinex","SOLUSD",1732388053645,7.59968594,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732388054262,7.59968594,255.86,255.79,20.0]
["bitfinex","SOLUSD",1732388054729,9.8452,255.96,255.77,7.59968594]
["bitfinex","SOLUSD",1732388054730,23.776884,255.95,255.77,7.59968594]
["bitfinex","SOLUSD",1732388054932,7.59968594,255.84,255.77,7.59968594]
["bitfinex","SOLUSD",1732388055347,7.59968594,255.85,255.78,7.59968594]
["bitfinex","SOLUSD",1732388055549,7.59968594,255.86,255.79,7.59968594]
["bitfinex","SOLUSD",1732388056135,7.59968594,255.86,255.81,20.0]
["bitfinex","SOLUSD",1732388061054,9.8452,255.96,255.83,20.0]
["bitfinex","SOLUSD",1732388061242,7.59968594,255.89,255.85,20.0]
["bitfinex","SOLUSD",1732388061751,7.59968594,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732388061957,7.59968594,255.91,255.87,20.0]
["bitfinex","SOLUSD",1732388068145,7.59968594,255.91,255.89,20.0]
["bitfinex","SOLUSD",1732388068662,7.59968594,255.91,255.87,20.0]
["bitfinex","SOLUSD",1732388069142,7.59968594,255.91,255.89,20.0]
["bitfinex","SOLUSD",1732388069863,7.59968594,255.91,255.86,20.0]
["bitfinex","SOLUSD",1732388072253,26.2715,256.04,255.86,20.0]
["bitfinex","SOLUSD",1732388072254,7.59968594,255.92,255.86,20.0]
["bitfinex","SOLUSD",1732388073839,16.2715,256.04,255.89,23.776884]
["bitfinex","SOLUSD",1732388074040,7.59968594,255.96,255.9,20.0]
["bitfinex","SOLUSD",1732388076164,7.59968594,255.94,255.9,20.0]
["bitfinex","SOLUSD",1732388079771,7.59968594,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732388097295,23.776884,256.03,255.88,7.59968594]
["bitfinex","SOLUSD",1732388097589,7.59968594,255.96,255.87,20.0]
["bitfinex","SOLUSD",1732388097786,7.59968594,255.96,255.87,27.59968594]
["bitfinex","SOLUSD",1732388098473,7.59968594,255.96,255.87,32.36913049]
["bitfinex","SOLUSD",1732388101266,7.59968594,255.97,255.87,32.36913049]
["bitfinex","SOLUSD",1732388102470,7.59968594,255.97,255.89,27.59968594]
["bitfinex","SOLUSD",1732388102675,7.59968594,255.97,255.89,20.0]
["bitfinex","SOLUSD",1732388103176,7.59968594,255.97,255.88,20.0]
["bitfinex","SOLUSD",1732388103575,16.2715,256.04,255.88,20.0]
["bitfinex","SOLUSD",1732388103576,7.59968594,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732388104298,23.776884,256.03,255.88,20.0]
["bitfinex","SOLUSD",1732388104484,7.59968594,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732388106392,7.59968594,255.96,255.89,7.59968594]
["bitfinex","SOLUSD",1732388106594,7.59968594,255.96,255.9,20.0]
["bitfinex","SOLUSD",1732388107682,7.59968594,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732388108775,7.59968594,255.96,255.88,26.11148232]
["bitfinex","SOLUSD",1732388108975,7.59968594,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732388109386,7.59968594,255.96,255.88,26.11148232]
["bitfinex","SOLUSD",1732388110195,7.59968594,255.95,255.88,26.11148232]
["bitfinex","SOLUSD",1732388110398,7.59968594,255.93,255.88,26.11148232]
["bitfinex","SOLUSD",1732388110579,7.59968594,255.93,255.88,20.0]
["bitfinex","SOLUSD",1732388110778,7.59968594,255.89,255.86,13.77719553]
["bitfinex","SOLUSD",1732388110972,30.39874376,255.97,255.81,21.79348232]
["bitfinex","SOLUSD",1732388110973,7.59968594,255.87,255.81,21.79348232]
["bitfinex","SOLUSD",1732388111178,7.59968594,255.87,255.81,23.39472371]
["bitfinex","SOLUSD",1732388111399,7.59968594,255.84,255.81,13.82420603]
["bitfinex","SOLUSD",1732388111604,7.59968594,255.84,255.81,7.71272371]
["bitfinex","SOLUSD",1732388111784,7.59968594,255.84,255.8,4.76944455]
["bitfinex","SOLUSD",1732388112285,7.59968594,255.84,255.8,24.76944455]
["bitfinex","SOLUSD",1732388113489,7.59968594,255.84,255.8,32.71286412]
["bitfinex","SOLUSD",1732388114391,7.59968594,255.86,255.81,20.0]
["bitfinex","SOLUSD",1732388128220,7.59968594,255.91,255.83,20.0]
["bitfinex","SOLUSD",1732388129011,23.776884,255.94,255.83,20.0]
["bitfinex","SOLUSD",1732388129196,7.59968594,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732388130396,7.59968594,255.88,255.83,20.0]
["bitfinex","SOLUSD",1732388132523,7.59968594,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732388136297,7.59968594,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732388136511,7.59968594,255.88,255.81,30.96713674]
["bitfinex","SOLUSD",1732388137295,7.59968594,255.88,255.83,20.0]
["bitfinex","SOLUSD",1732388137902,7.59968594,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732388138103,7.59968594,255.88,255.82,26.11148232]
["bitfinex","SOLUSD",1732388141302,7.59968594,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732388141505,7.59968594,255.88,255.82,26.11148232]
["bitfinex","SOLUSD",1732388141707,7.59968594,255.91,255.82,33.71116826]
["bitfinex","SOLUSD",1732388145028,7.59968594,255.91,255.83,3.896]
["bitfinex","SOLUSD",1732388145330,7.59968594,255.91,255.82,33.71116826]
["bitfinex","SOLUSD",1732388146721,7.59968594,255.89,255.82,33.71116826]
["bitfinex","SOLUSD",1732388150737,7.59968594,255.87,255.82,26.11148232]
["bitfinex","SOLUSD",1732388150927,7.59968594,255.87,255.82,20.0]
["bitfinex","SOLUSD",1732388152527,7.59968594,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732388153731,7.59968594,255.89,255.82,26.11148232]
["bitfinex","SOLUSD",1732388155032,7.59968594,255.89,255.82,20.0]
["bitfinex","SOLUSD",1732388158328,7.59968594,255.89,255.82,26.11148232]
["bitfinex","SOLUSD",1732388162332,7.59968594,255.89,255.83,6.11148232]
["bitfinex","SOLUSD",1732388162733,7.59968594,255.89,255.84,20.0]
["bitfinex","SOLUSD",1732388167841,7.59968594,255.87,255.84,20.0]
["bitfinex","SOLUSD",1732388168442,7.59968594,255.87,255.84,6.11148232]
["bitfinex","SOLUSD",1732388168942,7.59968594,255.85,255.83,6.11148232]
["bitfinex","SOLUSD",1732388169141,7.59968594,255.85,255.82,6.11148232]
["bitfinex","SOLUSD",1732388169380,10.0,255.96,255.82,6.11148232]
["bitfinex","SOLUSD",1732388169381,7.59968594,255.83,255.82,6.11148232]
["bitfinex","SOLUSD",1732388172337,23.776884,255.91,255.82,6.11148232]
["bitfinex","SOLUSD",1732388172338,7.59968594,255.87,255.82,6.11148232]
["bitfinex","SOLUSD",1732388172739,6.0475,255.98,255.83,6.11148232]
["bitfinex","SOLUSD",1732388172919,7.59968594,255.88,255.83,6.11148232]
["bitfinex","SOLUSD",1732388174133,7.59968594,255.86,255.83,6.11148232]
["bitfinex","SOLUSD",1732388175340,23.776884,255.96,255.83,6.11148232]
["bitfinex","SOLUSD",1732388175543,7.59968594,255.88,255.84,6.11148232]
["bitfinex","SOLUSD",1732388175746,7.59968594,255.9,255.85,20.0]
["bitfinex","SOLUSD",1732388175920,7.59968594,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732388176122,7.59968594,255.92,255.85,26.11148232]
["bitfinex","SOLUSD",1732388176871,7.59968594,255.92,255.86,6.11148232]
["bitfinex","SOLUSD",1732388179242,7.59968594,255.92,255.85,6.11148232]
["bitfinex","SOLUSD",1732388179551,7.59968594,255.92,255.86,6.11148232]
["bitfinex","SOLUSD",1732388179937,7.59968594,255.9,255.86,6.11148232]
["bitfinex","SOLUSD",1732388180260,7.59968594,255.9,255.85,6.11148232]
["bitfinex","SOLUSD",1732388181129,7.59968594,255.86,255.85,6.11148232]
["bitfinex","SOLUSD",1732388181326,7.59968594,255.86,255.84,6.11148232]
["bitfinex","SOLUSD",1732388182044,7.59968594,255.86,255.83,22.29038232]
["bitfinex","SOLUSD",1732388182243,7.59968594,255.86,255.84,6.11148232]
["bitfinex","SOLUSD",1732388183322,30.39874376,255.97,255.84,6.11148232]
["bitfinex","SOLUSD",1732388183527,7.59968594,255.87,255.84,6.11148232]
["bitfinex","SOLUSD",1732388183746,7.59968594,255.87,255.83,6.11148232]
["bitfinex","SOLUSD",1732388184441,19.8452,255.99,255.83,6.11148232]
["bitfinex","SOLUSD",1732388184442,9.8452,255.99,255.83,6.11148232]
["bitfinex","SOLUSD",1732388184622,7.59968594,255.89,255.84,6.11148232]
["bitfinex","SOLUSD",1732388185121,7.59968594,255.89,255.85,6.11148232]
["bitfinex","SOLUSD",1732388185325,7.59968594,255.89,255.84,6.11148232]
["bitfinex","SOLUSD",1732388185635,7.59968594,255.87,255.84,6.11148232]
["bitfinex","SOLUSD",1732388186036,23.776884,255.96,255.84,6.11148232]
["bitfinex","SOLUSD",1732388186231,7.59968594,255.87,255.84,6.11148232]
["bitfinex","SOLUSD",1732388187049,7.59968594,255.87,255.85,6.11148232]
["bitfinex","SOLUSD",1732388188742,7.59968594,255.87,255.84,6.11148232]
["bitfinex","SOLUSD",1732388188941,7.59968594,255.87,255.83,6.11148232]
["bitfinex","SOLUSD",1732388189549,7.59968594,255.87,255.84,6.11148232]
["bitfinex","SOLUSD",1732388190550,7.59968594,255.87,255.81,20.0]
["bitfinex","SOLUSD",1732388193048,21.06540841,255.96,255.79,15.35743972]
["bitfinex","SOLUSD",1732388193049,7.59968594,255.85,255.79,7.75775378]
["bitfinex","SOLUSD",1732388193250,7.59968594,255.85,255.76,13.71116826]
["bitfinex","SOLUSD",1732388194053,7.59968594,255.85,255.76,7.59968594]
["bitfinex","SOLUSD",1732388194556,23.776884,255.94,255.76,7.59968594]
["bitfinex","SOLUSD",1732388194851,7.59968594,255.84,255.76,7.59968594]
["bitfinex","SOLUSD",1732388195949,7.59968594,255.84,255.78,24.2979879]
["bitfinex","SOLUSD",1732388199137,37.71530841,255.96,255.78,31.89767384]
["bitfinex","SOLUSD",1732388199138,6.6499,255.96,255.78,31.89767384]
["bitfinex","SOLUSD",1732388199375,7.59968594,255.91,255.82,7.59968594]
["bitfinex","SOLUSD",1732388199648,7.59968594,255.91,255.83,4.76944455]
["bitfinex","SOLUSD",1732388201045,7.59968594,255.89,255.83,4.76944455]
["bitfinex","SOLUSD",1732388203763,7.59968594,255.89,255.83,10.88092687]
["bitfinex","SOLUSD",1732388204672,23.776884,255.98,255.84,13.71116826]
["bitfinex","SOLUSD",1732388204865,7.59968594,255.92,255.84,13.71116826]
["bitfinex","SOLUSD",1732388206464,7.59968594,255.92,255.84,7.59968594]
["bitfinex","SOLUSD",1732388207463,7.59968594,255.92,255.84,13.71116826]
["bitfinex","SOLUSD",1732388209949,7.59968594,255.92,255.84,6.11148232]
["bitfinex","SOLUSD",1732388210162,7.59968594,255.92,255.85,16.2584]
["bitfinex","SOLUSD",1732388210570,7.59968594,255.95,255.88,7.59968594]
["bitfinex","SOLUSD",1732388210874,7.59968594,255.88,255.85,16.2584]
["bitfinex","SOLUSD",1732388211172,7.59968594,255.86,255.85,16.2584]
["bitfinex","SOLUSD",1732388213865,7.59968594,255.86,255.85,24.06370173]
["bitfinex","SOLUSD",1732388214977,7.59968594,255.86,255.85,7.80530173]
["bitfinex","SOLUSD",1732388215175,7.59968594,255.86,255.83,6.11148232]
["bitfinex","SOLUSD",1732388216551,7.59968594,255.86,255.83,14.0536531]
["bitfinex","SOLUSD",1732388217561,7.59968594,255.87,255.83,7.94217078]
["bitfinex","SOLUSD",1732388217864,7.59968594,255.87,255.82,6.6248]
["bitfinex","SOLUSD",1732388218058,30.39874376,255.97,255.83,23.776884]
["bitfinex","SOLUSD",1732388218255,7.59968594,255.89,255.83,23.776884]
["bitfinex","SOLUSD",1732388218467,7.59968594,255.91,255.83,23.776884]
["bitfinex","SOLUSD",1732388219272,7.59968594,255.91,255.83,29.88836632]
["bitfinex","SOLUSD",1732388219952,7.59968594,255.91,255.83,23.776884]
["bitfinex","SOLUSD",1732388221174,7.59968594,255.92,255.83,31.37656994]
["bitfinex","SOLUSD",1732388221567,7.59968594,255.9,255.83,23.776884]
["bitfinex","SOLUSD",1732388223271,7.59968594,255.88,255.83,3.896]
["bitfinex","SOLUSD",1732388223476,7.59968594,255.88,255.82,14.46175604]
["bitfinex","SOLUSD",1732388223785,7.59968594,255.9,255.82,14.46175604]
["bitfinex","SOLUSD",1732388224864,33.776884,256.04,255.83,23.776884]
["bitfinex","SOLUSD",1732388225072,7.59968594,255.9,255.83,23.776884]
["bitfinex","SOLUSD",1732388226056,7.59968594,255.9,255.83,27.672884]
["bitfinex","SOLUSD",1732388226275,7.59968594,255.9,255.83,23.776884]
["bitfinex","SOLUSD",1732388227578,7.59968594,255.9,255.85,6.11148232]
["bitfinex","SOLUSD",1732388227780,7.59968594,255.9,255.84,6.11148232]
["bitfinex","SOLUSD",1732388232783,7.59968594,255.9,255.85,6.11148232]
["bitfinex","SOLUSD",1732388233488,7.59968594,255.9,255.84,6.11148232]
["bitfinex","SOLUSD",1732388233664,23.776884,256.04,255.84,6.11148232]
["bitfinex","SOLUSD",1732388233973,7.59968594,255.9,255.85,6.11148232]
["bitfinex","SOLUSD",1732388234285,7.59968594,255.9,255.84,6.11148232]
["bitfinex","SOLUSD",1732388234585,7.59968594,255.88,255.84,6.11148232]
["bitfinex","SOLUSD",1732388236572,7.59968594,255.88,255.83,6.11148232]
["bitfinex","SOLUSD",1732388238171,7.59968594,255.86,255.83,6.11148232]
["bitfinex","SOLUSD",1732388238489,7.59968594,255.86,255.82,20.43526927]
["bitfinex","SOLUSD",1732388238879,7.59968594,255.86,255.83,6.11148232]
["bitfinex","SOLUSD",1732388239274,30.39874376,255.97,255.82,14.32378695]
["bitfinex","SOLUSD",1732388239275,7.59968594,255.88,255.82,20.43526927]
["bitfinex","SOLUSD",1732388240365,7.59968594,255.88,255.82,14.32378695]
["bitfinex","SOLUSD",1732388240767,23.776884,255.96,255.82,21.92347289]
["bitfinex","SOLUSD",1732388240988,7.59968594,255.89,255.82,20.43526927]
["bitfinex","SOLUSD",1732388247105,7.59968594,255.87,255.82,20.43526927]
["bitfinex","SOLUSD",1732388247880,7.59968594,255.87,255.83,6.11148232]
["bitfinex","SOLUSD",1732388249095,7.59968594,255.87,255.84,3.896]
["bitfinex","SOLUSD",1732388249300,7.59968594,255.87,255.83,6.11148232]
["bitfinex","SOLUSD",1732388250396,7.59968594,255.87,255.84,6.11148232]
["bitfinex","SOLUSD",1732388252390,7.59968594,255.87,255.85,6.11148232]
["bitfinex","SOLUSD",1732388256007,7.59968594,255.87,255.84,6.11148232]
["bitfinex","SOLUSD",1732388256190,7.59968594,255.85,255.84,6.11148232]
["bitfinex","SOLUSD",1732388256385,7.59968594,255.85,255.83,6.11148232]
["bitfinex","SOLUSD",1732388257188,7.59968594,255.85,255.81,20.02016687]
["bitfinex","SOLUSD",1732388257189,7.59968594,255.85,255.82,6.11148232]
["bitfinex","SOLUSD",1732388257799,7.59968594,255.85,255.83,6.11148232]
["bitfinex","SOLUSD",1732388258787,7.59968594,255.85,255.82,6.11148232]
["bitfinex","SOLUSD",1732388261411,7.59968594,255.85,255.81,6.11148232]
["bitfinex","SOLUSD",1732388261617,7.59968594,255.83,255.81,6.11148232]
["bitfinex","SOLUSD",1732388261790,7.59968594,255.83,255.8,6.11148232]
["bitfinex","SOLUSD",1732388262198,7.59968594,255.83,255.79,30.27059347]
["bitfinex","SOLUSD",1732388262792,7.59968594,255.85,255.8,6.11148232]
["bitfinex","SOLUSD",1732388264021,7.59968594,255.85,255.81,6.11148232]
["bitfinex","SOLUSD",1732388264197,7.59968594,255.85,255.8,6.11148232]
["bitfinex","SOLUSD",1732388264915,7.59968594,255.85,255.81,6.11148232]
["bitfinex","SOLUSD",1732388267500,7.59968594,255.85,255.8,6.11148232]
["bitfinex","SOLUSD",1732388268199,7.59968594,255.85,255.81,6.11148232]
["bitfinex","SOLUSD",1732388269215,7.59968594,255.85,255.8,6.11148232]
["bitfinex","SOLUSD",1732388269901,7.59968594,255.83,255.8,6.11148232]
["bitfinex","SOLUSD",1732388273922,7.59968594,255.83,255.81,6.11148232]
["bitfinex","SOLUSD",1732388277729,7.59968594,255.83,255.79,28.48136464]
["bitfinex","SOLUSD",1732388277730,5.69769794,255.83,255.79,22.36988232]
["bitfinex","SOLUSD",1732388279204,5.69769794,255.83,255.79,30.28134519]
["bitfinex","SOLUSD",1732388280135,5.69769794,255.83,255.79,14.02294519]
["bitfinex","SOLUSD",1732388280835,5.69769794,255.83,255.79,6.11148232]
["bitfinex","SOLUSD",1732388281426,7.59968594,255.81,255.78,6.11148232]
["bitfinex","SOLUSD",1732388281628,7.59968594,255.81,255.77,6.11148232]
["bitfinex","SOLUSD",1732388281945,7.59968594,255.79,255.76,6.11148232]
["bitfinex","SOLUSD",1732388282131,7.59968594,255.77,255.75,113.98939118]
["bitfinex","SOLUSD",1732388282621,7.59968594,255.77,255.75,107.87790886]
["bitfinex","SOLUSD",1732388284447,7.59968594,255.77,255.75,100.0]
["bitfinex","SOLUSD",1732388286134,23.776884,255.89,255.75,100.0]
["bitfinex","SOLUSD",1732388286435,7.59968594,255.8,255.75,100.0]
["bitfinex","SOLUSD",1732388287641,7.59968594,255.8,255.76,6.11148232]
["bitfinex","SOLUSD",1732388290536,7.59968594,255.78,255.76,6.11148232]
["bitfinex","SOLUSD",1732388294609,7.59968594,255.81,255.77,6.11148232]
["bitfinex","SOLUSD",1732388295143,9.8452,255.9,255.77,6.11148232]
["bitfinex","SOLUSD",1732388295317,7.59968594,255.82,255.77,6.11148232]
["bitfinex","SOLUSD",1732388295639,7.59968594,255.82,255.79,6.11148232]
["bitfinex","SOLUSD",1732388296441,7.59968594,255.82,255.8,6.11148232]
["bitfinex","SOLUSD",1732388299613,7.59968594,255.82,255.81,3.896]
["bitfinex","SOLUSD",1732388302030,7.59968594,255.82,255.8,6.11148232]
["bitfinex","SOLUSD",1732388302834,7.59968594,255.82,255.81,6.11148232]
["bitfinex","SOLUSD",1732388303037,7.59968594,255.84,255.81,6.11148232]
["bitfinex","SOLUSD",1732388304027,7.59968594,255.82,255.81,6.11148232]
["bitfinex","SOLUSD",1732388307739,7.59968594,255.82,255.8,6.11148232]
["bitfinex","SOLUSD",1732388308137,7.59968594,255.82,255.81,6.11148232]
["bitfinex","SOLUSD",1732388316540,7.59968594,255.82,255.8,6.11148232]
["bitfinex","SOLUSD",1732388316749,7.59968594,255.81,255.8,6.11148232]
["bitfinex","SOLUSD",1732388316936,7.59968594,255.81,255.78,6.11148232]
["bitfinex","SOLUSD",1732388317249,7.59968594,255.81,255.79,6.11148232]
["bitfinex","SOLUSD",1732388317827,7.59968594,255.81,255.78,6.11148232]
["bitfinex","SOLUSD",1732388318027,7.59968594,255.81,255.79,6.11148232]
["bitfinex","SOLUSD",1732388318727,7.59968594,255.81,255.78,6.11148232]
["bitfinex","SOLUSD",1732388319038,23.776884,255.93,255.78,6.11148232]
["bitfinex","SOLUSD",1732388319238,7.59968594,255.79,255.78,6.11148232]
["bitfinex","SOLUSD",1732388321554,23.776884,255.93,255.78,6.11148232]
["bitfinex","SOLUSD",1732388321741,7.59968594,255.79,255.78,6.11148232]
["bitfinex","SOLUSD",1732388324046,23.776884,255.93,255.78,6.11148232]
["bitfinex","SOLUSD",1732388324253,7.59968594,255.8,255.79,6.11148232]
["bitfinex","SOLUSD",1732388324635,7.59968594,255.82,255.79,6.11148232]
["bitfinex","SOLUSD",1732388325538,7.59968594,255.82,255.8,6.11148232]
["bitfinex","SOLUSD",1732388325934,7.59968594,255.82,255.79,6.11148232]
["bitfinex","SOLUSD",1732388326139,7.59968594,255.8,255.79,6.11148232]
["bitfinex","SOLUSD",1732388326753,7.59968594,255.8,255.79,6.12622851]
["bitfinex","SOLUSD",1732388326970,7.59968594,255.8,255.78,12.22296464]
["bitfinex","SOLUSD",1732388327459,7.59968594,255.8,255.79,6.12650819]
["bitfinex","SOLUSD",1732388328349,7.59968594,255.8,255.79,6.12654793]
["bitfinex","SOLUSD",1732388330862,7.59968594,255.8,255.78,12.22296464]
["bitfinex","SOLUSD",1732388331456,7.59968594,255.8,255.78,14.92482307]
["bitfinex","SOLUSD",1732388331656,7.59968594,255.8,255.79,6.12672902]
["bitfinex","SOLUSD",1732388332240,7.59968594,255.8,255.78,12.22296464]
["bitfinex","SOLUSD",1732388333163,7.59968594,255.82,255.78,12.22296464]
["bitfinex","SOLUSD",1732388333456,7.59968594,255.82,255.8,6.12687879]
["bitfinex","SOLUSD",1732388333673,23.776884,255.93,255.8,6.12687879]
["bitfinex","SOLUSD",1732388333971,7.59968594,255.81,255.79,12.22296464]
["bitfinex","SOLUSD",1732388334254,7.59968594,255.81,255.8,6.12677496]
["bitfinex","SOLUSD",1732388334499,7.59968594,255.81,255.79,12.22296464]
["bitfinex","SOLUSD",1732388335541,7.59968594,255.81,255.8,18.81988164]
["bitfinex","SOLUSD",1732388335742,7.59968594,255.81,255.8,6.596917]
["bitfinex","SOLUSD",1732388335961,7.59968594,255.81,255.8,2.701917]
["bitfinex","SOLUSD",1732388337035,7.59968594,255.81,255.79,12.22296464]
["bitfinex","SOLUSD",1732388337241,7.59968594,255.81,255.8,3.895]
["bitfinex","SOLUSD",1732388337435,7.59968594,255.81,255.8,2.701917]
["bitfinex","SOLUSD",1732388337847,7.59968594,255.81,255.79,12.22296464]
["bitfinex","SOLUSD",1732388339142,7.59968594,255.81,255.8,6.12835494]
["bitfinex","SOLUSD",1732388340257,7.59968594,255.81,255.79,12.22296464]
["bitfinex","SOLUSD",1732388340457,7.59968594,255.81,255.8,6.12888861]
["bitfinex","SOLUSD",1732388340649,7.59968594,255.81,255.79,12.22296464]
["bitfinex","SOLUSD",1732388340971,7.59968594,255.81,255.8,6.12888671]
["bitfinex","SOLUSD",1732388341841,7.59968594,255.81,255.79,12.22296464]
["bitfinex","SOLUSD",1732388343951,23.776884,255.93,255.77,6.13002625]
["bitfinex","SOLUSD",1732388344168,23.776884,255.93,255.78,6.13002625]
["bitfinex","SOLUSD",1732388344478,7.59968594,255.83,255.78,6.13002625]
["bitfinex","SOLUSD",1732388344650,7.59968594,255.83,255.79,6.13002625]
["bitfinex","SOLUSD",1732388347562,7.59968594,255.81,255.79,6.13002625]
["bitfinex","SOLUSD",1732388349074,7.59968594,255.81,255.78,6.13002625]
["bitfinex","SOLUSD",1732388349375,7.59968594,255.83,255.79,6.13002625]
["bitfinex","SOLUSD",1732388349669,23.776884,255.93,255.79,6.13002625]
["bitfinex","SOLUSD",1732388349858,7.59968594,255.84,255.79,6.13002625]
["bitfinex","SOLUSD",1732388351549,7.59968594,255.83,255.79,6.13002625]
["bitfinex","SOLUSD",1732388352884,15.9673,256.0,255.78,47.671884]
["bitfinex","SOLUSD",1732388353050,7.59968594,255.87,255.81,21.3081]
["bitfinex","SOLUSD",1732388353557,7.59968594,255.86,255.81,21.3081]
["bitfinex","SOLUSD",1732388354078,7.59968594,255.86,255.85,6.130024]
["bitfinex","SOLUSD",1732388354765,7.59968594,255.87,255.85,6.130024]
["bitfinex","SOLUSD",1732388356082,7.59968594,255.86,255.85,6.130024]
["bitfinex","SOLUSD",1732388356279,7.59968594,255.86,255.84,6.130024]
["bitfinex","SOLUSD",1732388356572,30.39874376,255.97,255.83,6.130024]
["bitfinex","SOLUSD",1732388356573,7.59968594,255.85,255.83,6.130024]
["bitfinex","SOLUSD",1732388356790,7.59968594,255.84,255.83,6.130024]
["bitfinex","SOLUSD",1732388358951,5.65768594,255.84,255.82,7.92222925]
["bitfinex","SOLUSD",1732388359183,5.65768594,255.84,255.81,21.3081]
["bitfinex","SOLUSD",1732388362187,5.65768594,255.84,255.81,35.12991649]
["bitfinex","SOLUSD",1732388364192,23.776884,255.96,255.81,28.93411649]
["bitfinex","SOLUSD",1732388364522,7.59968594,255.83,255.81,7.69179249]
["bitfinex","SOLUSD",1732388364791,7.59968594,255.83,255.78,6.130024]
["bitfinex","SOLUSD",1732388366269,7.59968594,255.83,255.79,6.130024]
["bitfinex","SOLUSD",1732388366588,7.59968594,255.83,255.78,6.130024]
["bitfinex","SOLUSD",1732388366982,7.59968594,255.83,255.79,20.0]
["bitfinex","SOLUSD",1732388368586,7.59968594,255.83,255.79,26.130024]
["bitfinex","SOLUSD",1732388368889,7.59968594,255.83,255.81,6.130024]
["bitfinex","SOLUSD",1732388374098,7.59968594,255.83,255.82,20.0]
["bitfinex","SOLUSD",1732388376697,7.59968594,255.83,255.82,26.130024]
["bitfinex","SOLUSD",1732388376897,7.59968594,255.83,255.82,20.0]
["bitfinex","SOLUSD",1732388377091,7.59968594,255.83,255.82,26.130024]
["bitfinex","SOLUSD",1732388379971,7.59968594,255.83,255.82,30.025024]
["bitfinex","SOLUSD",1732388380176,7.59968594,255.83,255.82,26.130024]
["bitfinex","SOLUSD",1732388380389,7.59968594,255.83,255.82,6.130024]
["bitfinex","SOLUSD",1732388383478,7.59968594,255.83,255.8,6.130024]
["bitfinex","SOLUSD",1732388383677,7.59968594,255.81,255.8,26.130024]
["bitfinex","SOLUSD",1732388385099,7.59968594,255.81,255.8,20.0]
["bitfinex","SOLUSD",1732388385280,7.59968594,255.81,255.79,26.130024]
["bitfinex","SOLUSD",1732388386190,7.59968594,255.81,255.79,6.130024]
["bitfinex","SOLUSD",1732388387103,7.59968594,255.81,255.8,6.130024]
["bitfinex","SOLUSD",1732388389979,7.59968594,255.81,255.77,2.70338151]
["bitfinex","SOLUSD",1732388389980,7.59968594,255.81,255.79,6.130024]
["bitfinex","SOLUSD",1732388391885,7.59968594,255.81,255.78,6.130024]
["bitfinex","SOLUSD",1732388393099,7.59968594,255.81,255.79,20.0]
["bitfinex","SOLUSD",1732388396216,7.59968594,255.81,255.78,26.130024]
["bitfinex","SOLUSD",1732388396401,7.59968594,255.81,255.78,20.0]
["bitfinex","SOLUSD",1732388397916,7.59968594,255.79,255.78,20.0]
["bitfinex","SOLUSD",1732388400713,7.59968594,255.81,255.78,20.0]
["bitfinex","SOLUSD",1732388400898,7.59968594,255.79,255.78,20.0]
["bitfinex","SOLUSD",1732388401106,7.59968594,255.79,255.77,20.0]
["bitfinex","SOLUSD",1732388402712,7.59968594,255.79,255.76,20.0]
["bitfinex","SOLUSD",1732388403025,7.59968594,255.77,255.76,20.0]
["bitfinex","SOLUSD",1732388404721,7.59968594,255.77,255.75,100.0]
["bitfinex","SOLUSD",1732388405307,23.776884,255.76,255.75,100.0]
["bitfinex","SOLUSD",1732388411219,31.37656994,255.76,255.75,100.0]
["bitfinex","SOLUSD",1732388413401,61.7753137,255.76,255.75,57.01546217]
["bitfinex","SOLUSD",1732388413606,31.37656994,255.76,255.75,57.01546217]
["bitfinex","SOLUSD",1732388417533,31.37656994,255.76,255.75,14.03092434]
["bitfinex","SOLUSD",1732388419429,81.7753137,255.76,255.75,5.72830311]
["bitfinex","SOLUSD",1732388420229,23.776884,255.71,255.56,16.3856]
["bitfinex","SOLUSD",1732388420427,7.59968594,255.6,255.56,16.3856]
["bitfinex","SOLUSD",1732388421106,7.59968594,255.6,255.57,20.0]
["bitfinex","SOLUSD",1732388422528,7.59968594,255.6,255.56,24.29355685]
["bitfinex","SOLUSD",1732388422704,7.59968594,255.6,255.57,20.0]
["bitfinex","SOLUSD",1732388423202,7.59968594,255.58,255.56,16.3856]
["bitfinex","SOLUSD",1732388423506,7.59968594,255.58,255.5,16.3856]
["bitfinex","SOLUSD",1732388423714,7.59968594,255.57,255.5,16.3856]
["bitfinex","SOLUSD",1732388424712,7.59968594,255.57,255.51,20.0]
["bitfinex","SOLUSD",1732388425216,7.59968594,255.57,255.5,16.3856]
["bitfinex","SOLUSD",1732388425940,10.0,255.72,255.51,38.17840712]
["bitfinex","SOLUSD",1732388426238,7.59968594,255.6,255.51,38.17840712]
["bitfinex","SOLUSD",1732388428436,7.59968594,255.58,255.51,30.57872118]
["bitfinex","SOLUSD",1732388428640,7.59968594,255.58,255.51,5.31501121]
["bitfinex","SOLUSD",1732388428940,7.59968594,255.56,255.51,5.31501121]
["bitfinex","SOLUSD",1732388429143,7.59968594,255.56,255.5,24.01031047]
["bitfinex","SOLUSD",1732388429317,7.59968594,255.54,255.5,24.01031047]
["bitfinex","SOLUSD",1732388430532,7.59968594,255.54,255.51,20.0]
["bitfinex","SOLUSD",1732388430745,7.59968594,255.54,255.5,24.01031047]
["bitfinex","SOLUSD",1732388431625,7.59968594,255.56,255.5,24.01031047]
["bitfinex","SOLUSD",1732388432055,7.59968594,255.56,255.46,12.91469715]
["bitfinex","SOLUSD",1732388432056,7.59968594,255.51,255.46,5.31501121]
["bitfinex","SOLUSD",1732388432240,30.39874376,255.58,255.43,16.0051]
["bitfinex","SOLUSD",1732388432241,7.59968594,255.47,255.43,16.0051]
["bitfinex","SOLUSD",1732388433218,7.59968594,255.45,255.43,16.0051]
["bitfinex","SOLUSD",1732388436122,7.59968594,255.45,255.44,20.0]
["bitfinex","SOLUSD",1732388437628,7.59968594,255.48,255.44,20.0]
["bitfinex","SOLUSD",1732388438925,7.59968594,255.46,255.44,20.0]
["bitfinex","SOLUSD",1732388441044,7.59968594,255.48,255.44,20.0]
["bitfinex","SOLUSD",1732388441541,7.59968594,255.45,255.44,20.0]
["bitfinex","SOLUSD",1732388441739,30.39874376,255.58,255.44,20.0]
["bitfinex","SOLUSD",1732388441740,7.59968594,255.47,255.44,20.0]
["bitfinex","SOLUSD",1732388443252,7.59968594,255.45,255.44,20.0]
["bitfinex","SOLUSD",1732388444845,7.59968594,255.47,255.44,20.0]
["bitfinex","SOLUSD",1732388445740,7.59968594,255.45,255.44,20.0]
["bitfinex","SOLUSD",1732388451748,7.59968594,255.47,255.44,20.0]
["bitfinex","SOLUSD",1732388457928,7.59968594,255.47,255.42,20.0]
["bitfinex","SOLUSD",1732388458245,7.59968594,255.45,255.42,25.31501121]
["bitfinex","SOLUSD",1732388459737,7.59968594,255.45,255.43,5.31501121]
["bitfinex","SOLUSD",1732388460240,7.59968594,255.45,255.44,20.0]
["bitfinex","SOLUSD",1732388461034,9.8452,255.55,255.44,20.0]
["bitfinex","SOLUSD",1732388461348,7.59968594,255.47,255.44,25.31501121]
["bitfinex","SOLUSD",1732388461651,7.59968594,255.47,255.45,5.31501121]
["bitfinex","SOLUSD",1732388462028,7.59968594,255.47,255.46,20.0]
["bitfinex","SOLUSD",1732388462346,7.59968594,255.53,255.46,25.31501121]
["bitfinex","SOLUSD",1732388462552,7.59968594,255.54,255.48,20.0]
["bitfinex","SOLUSD",1732388462727,15.627857,255.61,255.5,20.0]
["bitfinex","SOLUSD",1732388462928,7.59968594,255.54,255.51,5.31501121]
["bitfinex","SOLUSD",1732388463237,7.59968594,255.54,255.52,20.0]
["bitfinex","SOLUSD",1732388464044,7.59968594,255.53,255.52,20.0]
["bitfinex","SOLUSD",1732388467230,7.59968594,255.53,255.52,25.31501121]
["bitfinex","SOLUSD",1732388467637,7.59968594,255.53,255.52,20.0]
["bitfinex","SOLUSD",1732388468048,7.59968594,255.53,255.47,5.31501121]
["bitfinex","SOLUSD",1732388468249,7.59968594,255.48,255.47,5.31501121]
["bitfinex","SOLUSD",1732388469041,7.59968594,255.48,255.4,5.31501121]
["bitfinex","SOLUSD",1732388469356,7.59968594,255.43,255.4,5.31501121]
["bitfinex","SOLUSD",1732388470654,7.59968594,255.43,255.41,20.0]
["bitfinex","SOLUSD",1732388470859,7.59968594,255.43,255.41,5.31501121]
["bitfinex","SOLUSD",1732388471157,7.59968594,255.44,255.43,20.0]
["bitfinex","SOLUSD",1732388471542,56.24624376,255.58,255.43,20.0]
["bitfinex","SOLUSD",1732388471745,7.59968594,255.48,255.44,5.31501121]
["bitfinex","SOLUSD",1732388472059,7.59968594,255.48,255.45,20.0]
["bitfinex","SOLUSD",1732388472445,7.59968594,255.46,255.45,20.0]
["bitfinex","SOLUSD",1732388477164,7.59968594,255.47,255.45,20.0]
["bitfinex","SOLUSD",1732388480446,30.39874376,255.46,255.38,6.12207903]
["bitfinex","SOLUSD",1732388480646,7.59968594,255.39,255.38,6.12207903]
["bitfinex","SOLUSD",1732388481469,7.59968594,255.39,255.38,11.43709024]
["bitfinex","SOLUSD",1732388481644,7.59968594,255.39,255.38,31.43709024]
["bitfinex","SOLUSD",1732388483571,7.59968594,255.39,255.38,25.31501121]
["bitfinex","SOLUSD",1732388488375,7.59968594,255.39,255.38,4.81501121]
["bitfinex","SOLUSD",1732388491968,30.39874376,255.46,255.38,4.81501121]
["bitfinex","SOLUSD",1732388492169,7.59968594,255.39,255.38,4.81501121]
["bitfinex","SOLUSD",1732388493472,7.59968594,255.39,255.32,4.97482108]
["bitfinex","SOLUSD",1732388493669,7.59968594,255.34,255.33,20.0]
["bitfinex","SOLUSD",1732388495882,7.59968594,255.37,255.33,20.0]
["bitfinex","SOLUSD",1732388496080,7.59968594,255.37,255.34,5.2789001]
["bitfinex","SOLUSD",1732388497085,7.59968594,255.38,255.34,5.2789001]
["bitfinex","SOLUSD",1732388497379,7.59968594,255.39,255.34,5.2789001]
["bitfinex","SOLUSD",1732388497582,7.59968594,255.41,255.35,20.0]
["bitfinex","SOLUSD",1732388497884,7.59968594,255.45,255.37,27.59968594]
["bitfinex","SOLUSD",1732388498063,7.59968594,255.46,255.38,17.85340712]
["bitfinex","SOLUSD",1732388498268,7.59968594,255.46,255.39,27.59968594]
["bitfinex","SOLUSD",1732388498586,7.59968594,255.48,255.41,20.0]
["bitfinex","SOLUSD",1732388498879,7.59968594,255.48,255.43,20.0]
["bitfinex","SOLUSD",1732388499386,7.59968594,255.5,255.43,20.0]
["bitfinex","SOLUSD",1732388499680,7.59968594,255.51,255.45,20.0]
["bitfinex","SOLUSD",1732388499871,7.59968594,255.52,255.45,25.2789001]
["bitfinex","SOLUSD",1732388500060,7.59968594,255.5,255.45,25.2789001]
["bitfinex","SOLUSD",1732388502254,7.59968594,255.46,255.44,20.0]
["bitfinex","SOLUSD",1732388502456,7.59968594,255.45,255.44,20.0]
["bitfinex","SOLUSD",1732388504279,7.59968594,255.46,255.44,20.0]
["bitfinex","SOLUSD",1732388507184,7.59968594,255.48,255.44,20.0]
["bitfinex","SOLUSD",1732388507491,7.59968594,255.48,255.45,5.2789001]
["bitfinex","SOLUSD",1732388507692,7.59968594,255.48,255.46,20.0]
["bitfinex","SOLUSD",1732388509695,7.59968594,255.48,255.44,20.0]
["bitfinex","SOLUSD",1732388509880,7.59968594,255.46,255.43,20.0]
["bitfinex","SOLUSD",1732388510071,7.59968594,255.44,255.43,20.0]
["bitfinex","SOLUSD",1732388510285,23.776884,255.57,255.43,25.2789001]
["bitfinex","SOLUSD",1732388510469,7.59968594,255.46,255.44,5.2789001]
["bitfinex","SOLUSD",1732388510670,7.59968594,255.46,255.45,20.0]
["bitfinex","SOLUSD",1732388511889,23.776884,255.57,255.45,20.0]
["bitfinex","SOLUSD",1732388512092,7.59968594,255.48,255.45,20.0]
["bitfinex","SOLUSD",1732388512387,7.59968594,255.48,255.45,5.2789001]
["bitfinex","SOLUSD",1732388512586,6.6516,255.61,255.46,25.2789001]
["bitfinex","SOLUSD",1732388512891,7.59968594,255.52,255.46,30.25372118]
["bitfinex","SOLUSD",1732388513102,7.59968594,255.5,255.46,30.25372118]
["bitfinex","SOLUSD",1732388513262,7.59968594,255.48,255.46,30.25372118]
["bitfinex","SOLUSD",1732388513669,7.59968594,255.47,255.46,25.2789001]
["bitfinex","SOLUSD",1732388516189,7.59968594,255.48,255.46,25.2789001]
["bitfinex","SOLUSD",1732388516373,7.59968594,255.49,255.46,25.2789001]
["bitfinex","SOLUSD",1732388517375,7.59968594,255.48,255.46,25.2789001]
["bitfinex","SOLUSD",1732388519098,7.59968594,255.47,255.46,25.2789001]
["bitfinex","SOLUSD",1732388520302,30.39874376,255.58,255.46,25.2789001]
["bitfinex","SOLUSD",1732388520303,7.59968594,255.49,255.46,25.2789001]
["bitfinex","SOLUSD",1732388520791,7.59968594,255.49,255.46,30.25372118]
["bitfinex","SOLUSD",1732388522128,30.39874376,255.58,255.46,30.25372118]
["bitfinex","SOLUSD",1732388522394,7.59968594,255.48,255.46,30.25372118]
["bitfinex","SOLUSD",1732388522571,7.59968594,255.47,255.46,30.25372118]
["bitfinex","SOLUSD",1732388523573,7.59968594,255.47,255.46,25.2789001]
["bitfinex","SOLUSD",1732388523894,7.59968594,255.47,255.42,7.9327316]
["bitfinex","SOLUSD",1732388524087,7.59968594,255.43,255.35,16.186]
["bitfinex","SOLUSD",1732388524395,7.59968594,255.39,255.35,17.08112993]
["bitfinex","SOLUSD",1732388525182,7.59968594,255.39,255.35,16.186]
["bitfinex","SOLUSD",1732388525479,7.59968594,255.39,255.36,20.0]
["bitfinex","SOLUSD",1732388530092,7.59968594,255.39,255.36,23.776884]
["bitfinex","SOLUSD",1732388530597,16.5592,255.53,255.36,23.776884]
["bitfinex","SOLUSD",1732388530801,7.59968594,255.41,255.36,23.776884]
["bitfinex","SOLUSD",1732388531307,7.59968594,255.39,255.36,23.776884]
["bitfinex","SOLUSD",1732388531902,30.39874376,255.45,255.35,24.12013567]
["bitfinex","SOLUSD",1732388531903,7.59968594,255.37,255.35,7.93413567]
["bitfinex","SOLUSD",1732388532098,7.59968594,255.37,255.32,4.98567788]
["bitfinex","SOLUSD",1732388532676,7.59968594,255.33,255.32,4.98567788]
["bitfinex","SOLUSD",1732388532871,30.39874376,255.45,255.37,130.20031406]
["bitfinex","SOLUSD",1732388533178,30.39874376,255.45,255.28,22.2357]
["bitfinex","SOLUSD",1732388533388,7.59968594,255.32,255.28,29.89262355]
["bitfinex","SOLUSD",1732388533589,4.49968595,255.32,255.28,34.87830143]
["bitfinex","SOLUSD",1732388533996,4.49968595,255.32,255.29,4.98567788]
["bitfinex","SOLUSD",1732388535386,7.59968594,255.3,255.28,7.65692355]
["bitfinex","SOLUSD",1732388535696,7.59968594,255.31,255.24,4.69864331]
["bitfinex","SOLUSD",1732388535894,7.59968594,255.31,255.25,24.98567788]
["bitfinex","SOLUSD",1732388536488,7.59968594,255.27,255.25,24.98567788]
["bitfinex","SOLUSD",1732388536706,7.59968594,255.27,255.24,7.95036826]
["bitfinex","SOLUSD",1732388536877,7.59968594,255.27,255.22,22.2357]
["bitfinex","SOLUSD",1732388537278,30.39874376,255.32,255.22,22.2357]
["bitfinex","SOLUSD",1732388537279,7.59968594,255.25,255.22,15.7469]
["bitfinex","SOLUSD",1732388537497,6.39968594,255.25,255.22,15.7469]
["bitfinex","SOLUSD",1732388537695,30.39874376,255.32,255.22,23.73630616]
["bitfinex","SOLUSD",1732388537696,7.59968594,255.23,255.22,23.73630616]
["bitfinex","SOLUSD",1732388537884,7.59968594,255.23,255.22,7.48940616]
["bitfinex","SOLUSD",1732388538091,7.59968594,255.23,255.19,9.68432119]
["bitfinex","SOLUSD",1732388538293,7.59968594,255.24,255.2,4.98567788]
["bitfinex","SOLUSD",1732388539104,7.59968594,255.24,255.2,24.98567788]
["bitfinex","SOLUSD",1732388541490,7.59968594,255.24,255.21,23.776884]
["bitfinex","SOLUSD",1732388542090,7.59968594,255.28,255.22,4.98567788]
["bitfinex","SOLUSD",1732388542414,7.59968594,255.28,255.23,23.776884]
["bitfinex","SOLUSD",1732388546801,7.59968594,255.26,255.23,23.776884]
["bitfinex","SOLUSD",1732388549115,7.59968594,255.26,255.24,3.895]
["bitfinex","SOLUSD",1732388549301,7.59968594,255.26,255.23,23.776884]
["bitfinex","SOLUSD",1732388550200,7.59968594,255.24,255.23,23.776884]
["bitfinex","SOLUSD",1732388552315,7.59968594,255.26,255.23,23.776884]
["bitfinex","SOLUSD",1732388553597,6.4096,255.35,255.24,20.0]
["bitfinex","SOLUSD",1732388553823,9.8452,255.37,255.25,23.776884]
["bitfinex","SOLUSD",1732388554113,7.59968594,255.32,255.27,23.776884]
["bitfinex","SOLUSD",1732388556110,6.6274,255.41,255.29,23.776884]
["bitfinex","SOLUSD",1732388556317,7.59968594,255.32,255.3,20.0]
["bitfinex","SOLUSD",1732388556503,7.59968594,255.32,255.31,23.776884]
["bitfinex","SOLUSD",1732388557219,9.8452,255.43,255.37,23.776884]
["bitfinex","SOLUSD",1732388559302,7.59968594,255.38,255.37,43.776884]
["bitfinex","SOLUSD",1732388560501,7.59968594,255.38,255.29,20.0]
["bitfinex","SOLUSD",1732388560793,7.59968594,255.34,255.33,20.0]
["bitfinex","SOLUSD",1732388561008,7.59968594,255.34,255.33,43.776884]
["bitfinex","SOLUSD",1732388566202,7.59968594,255.35,255.34,23.776884]
["bitfinex","SOLUSD",1732388567228,7.59968594,255.35,255.34,48.76256188]
["bitfinex","SOLUSD",1732388571925,9.8452,255.46,255.35,20.0]
["bitfinex","SOLUSD",1732388572134,30.39874376,255.45,255.36,23.776884]
["bitfinex","SOLUSD",1732388572331,30.39874376,255.45,255.35,20.0]
["bitfinex","SOLUSD",1732388572624,30.39874376,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732388572840,7.59968594,255.38,255.37,20.0]
["bitfinex","SOLUSD",1732388573532,30.39874376,255.45,255.38,20.0]
["bitfinex","SOLUSD",1732388573710,7.59968594,255.39,255.37,20.0]
["bitfinex","SOLUSD",1732388574035,7.59968594,255.38,255.37,43.776884]
["bitfinex","SOLUSD",1732388574328,7.59968594,255.38,255.34,4.98567788]
["bitfinex","SOLUSD",1732388574522,7.59968594,255.35,255.34,48.76256188]
["bitfinex","SOLUSD",1732388577910,7.59968594,255.35,255.34,56.70604525]
["bitfinex","SOLUSD",1732388578729,7.59968594,255.35,255.34,27.94348337]
["bitfinex","SOLUSD",1732388579037,7.59968594,255.35,255.34,7.94348337]
["bitfinex","SOLUSD",1732388579240,7.59968594,255.35,255.27,11.02707788]
["bitfinex","SOLUSD",1732388579443,7.59968594,255.29,255.28,4.98567788]
["bitfinex","SOLUSD",1732388580213,7.59968594,255.29,255.28,48.76256188]
["bitfinex","SOLUSD",1732388583426,7.59968594,255.29,255.28,43.776884]
["bitfinex","SOLUSD",1732388584022,7.59968594,255.29,255.25,24.69864331]
["bitfinex","SOLUSD",1732388584225,7.59968594,255.26,255.25,4.69864331]
["bitfinex","SOLUSD",1732388584424,7.59968594,255.26,255.18,6.12207903]
["bitfinex","SOLUSD",1732388584626,7.59968594,255.19,255.18,9.68432119]
["bitfinex","SOLUSD",1732388584835,10.0,255.31,255.19,4.98567788]
["bitfinex","SOLUSD",1732388585335,16.073,255.31,255.18,4.69864331]
["bitfinex","SOLUSD",1732388586147,7.59968594,255.19,255.18,12.47074014]
["bitfinex","SOLUSD",1732388586647,37.9984297,255.19,255.18,7.77209683]
["bitfinex","SOLUSD",1732388586831,37.9984297,255.19,255.13,4.98567788]
["bitfinex","SOLUSD",1732388587032,7.59968594,255.14,255.13,4.98567788]
["bitfinex","SOLUSD",1732388588534,7.59968594,255.14,255.13,28.76256188]
["bitfinex","SOLUSD",1732388589434,7.59968594,255.14,255.13,48.76256188]
["bitfinex","SOLUSD",1732388590244,7.59968594,255.14,255.13,28.76256188]
["bitfinex","SOLUSD",1732388590640,7.59968594,255.14,255.13,48.76256188]
["bitfinex","SOLUSD",1732388591922,7.59968594,255.14,255.13,43.776884]
["bitfinex","SOLUSD",1732388594438,7.59968594,255.16,255.14,43.776884]
["bitfinex","SOLUSD",1732388594640,9.8452,255.3,255.14,48.73150633]
["bitfinex","SOLUSD",1732388594947,7.59968594,255.2,255.15,4.95462233]
["bitfinex","SOLUSD",1732388595142,7.59968594,255.2,255.17,20.0]
["bitfinex","SOLUSD",1732388595334,7.59968594,255.22,255.18,23.776884]
["bitfinex","SOLUSD",1732388595532,7.59968594,255.22,255.21,20.0]
["bitfinex","SOLUSD",1732388595922,10.0,255.36,255.24,23.776884]
["bitfinex","SOLUSD",1732388596133,7.59968594,255.26,255.25,20.0]
["bitfinex","SOLUSD",1732388596847,7.59968594,255.26,255.19,43.776884]
["bitfinex","SOLUSD",1732388597048,7.59968594,255.26,255.19,48.73150633]
["bitfinex","SOLUSD",1732388597219,10.0,255.36,255.19,48.73150633]
["bitfinex","SOLUSD",1732388597423,7.59968594,255.24,255.19,48.73150633]
["bitfinex","SOLUSD",1732388600854,9.8452,255.37,255.29,137.8]
["bitfinex","SOLUSD",1732388601052,7.59968594,255.29,255.21,43.776884]
["bitfinex","SOLUSD",1732388601342,7.59968594,255.29,255.22,4.95462233]
["bitfinex","SOLUSD",1732388601541,7.59968594,255.29,255.25,23.776884]
["bitfinex","SOLUSD",1732388601746,30.39874376,255.32,255.26,20.0]
["bitfinex","SOLUSD",1732388601936,7.59968594,255.27,255.26,20.0]
["bitfinex","SOLUSD",1732388602241,7.59968594,255.27,255.26,43.776884]
["bitfinex","SOLUSD",1732388602452,7.59968594,255.29,255.27,23.776884]
["bitfinex","SOLUSD",1732388602655,7.59968594,255.29,255.26,43.776884]
["bitfinex","SOLUSD",1732388602656,7.59968594,255.29,255.28,43.776884]
["bitfinex","SOLUSD",1732388604735,7.59968594,255.29,255.24,20.0]
["bitfinex","SOLUSD",1732388604936,7.59968594,255.26,255.25,23.776884]
["bitfinex","SOLUSD",1732388605142,7.59968594,255.26,255.25,43.776884]
["bitfinex","SOLUSD",1732388607454,7.59968594,255.28,255.26,20.0]
["bitfinex","SOLUSD",1732388607750,7.59968594,255.28,255.27,43.776884]
["bitfinex","SOLUSD",1732388607956,10.0,255.41,255.28,20.0]
["bitfinex","SOLUSD",1732388608256,19.8452,255.43,255.3,20.0]
["bitfinex","SOLUSD",1732388609253,7.59968594,255.31,255.3,20.0]
["bitfinex","SOLUSD",1732388611248,19.8452,255.43,255.25,7.97301802]
["bitfinex","SOLUSD",1732388611249,9.8452,255.43,255.32,20.0]
["bitfinex","SOLUSD",1732388611450,7.59968594,255.33,255.32,43.776884]
["bitfinex","SOLUSD",1732388611848,7.59968594,255.33,255.26,4.95462233]
["bitfinex","SOLUSD",1732388612178,9.8452,255.43,255.28,20.0]
["bitfinex","SOLUSD",1732388612456,7.59968594,255.32,255.3,20.0]
["bitfinex","SOLUSD",1732388612635,9.8452,255.43,255.32,20.0]
["bitfinex","SOLUSD",1732388612830,7.59968594,255.33,255.32,43.776884]
["bitfinex","SOLUSD",1732388614051,7.59968594,255.33,255.3,20.0]
["bitfinex","SOLUSD",1732388614242,7.59968594,255.31,255.3,20.0]
["bitfinex","SOLUSD",1732388614644,7.59968594,255.31,255.3,43.776884]
["bitfinex","SOLUSD",1732388615061,30.39874376,255.45,255.31,23.776884]
["bitfinex","SOLUSD",1732388615365,7.59968594,255.33,255.32,23.776884]
["bitfinex","SOLUSD",1732388615542,30.39874376,255.45,255.37,130.20031406]
["bitfinex","SOLUSD",1732388615749,7.59968594,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732388615952,30.39874376,255.45,255.34,43.776884]
["bitfinex","SOLUSD",1732388615953,7.59968594,255.35,255.34,43.776884]
["bitfinex","SOLUSD",1732388617737,7.59968594,255.39,255.37,23.776884]
["bitfinex","SOLUSD",1732388617946,7.59968594,255.39,255.38,43.776884]
["bitfinex","SOLUSD",1732388618347,6.0533,255.5,255.39,23.776884]
["bitfinex","SOLUSD",1732388618555,7.59968594,255.41,255.4,43.776884]
["bitfinex","SOLUSD",1732388619062,7.59968594,255.41,255.4,23.776884]
["bitfinex","SOLUSD",1732388620458,7.59968594,255.41,255.39,4.95462233]
["bitfinex","SOLUSD",1732388622063,10.0,255.53,255.39,4.95462233]
["bitfinex","SOLUSD",1732388622264,7.59968594,255.4,255.39,4.95462233]
["bitfinex","SOLUSD",1732388622865,7.26401187,255.4,255.39,4.95462233]
["bitfinex","SOLUSD",1732388624171,7.26401187,255.4,255.39,48.73150633]
["bitfinex","SOLUSD",1732388626451,7.59968594,255.42,255.39,48.73150633]
["bitfinex","SOLUSD",1732388626666,7.59968594,255.42,255.39,28.73150633]
["bitfinex","SOLUSD",1732388629261,9.8452,255.55,255.4,23.776884]
["bitfinex","SOLUSD",1732388629460,7.59968594,255.47,255.42,23.776884]
["bitfinex","SOLUSD",1732388629644,7.59968594,255.47,255.42,28.73150633]
["bitfinex","SOLUSD",1732388630648,7.59968594,255.47,255.44,23.776884]
["bitfinex","SOLUSD",1732388630847,9.8452,255.61,255.44,23.776884]
["bitfinex","SOLUSD",1732388631172,7.59968594,255.48,255.46,23.776884]
["bitfinex","SOLUSD",1732388632046,9.8452,255.61,255.46,23.776884]
["bitfinex","SOLUSD",1732388632248,7.59968594,255.47,255.46,23.776884]
["bitfinex","SOLUSD",1732388632456,9.8452,255.61,255.52,130.20031406]
["bitfinex","SOLUSD",1732388632655,9.8452,255.61,255.46,23.776884]
["bitfinex","SOLUSD",1732388632656,7.59968594,255.53,255.46,23.776884]
["bitfinex","SOLUSD",1732388632950,7.59968594,255.47,255.46,23.776884]
["bitfinex","SOLUSD",1732388633158,7.59968594,255.47,255.46,43.776884]
["bitfinex","SOLUSD",1732388634065,3.60223962,255.47,255.46,43.776884]
["bitfinex","SOLUSD",1732388634576,3.60223962,255.47,255.46,20.0]
["bitfinex","SOLUSD",1732388636467,3.60223962,255.47,255.42,4.95462233]
["bitfinex","SOLUSD",1732388636666,7.59968594,255.43,255.4,23.776884]
["bitfinex","SOLUSD",1732388636851,7.59968594,255.41,255.4,43.776884]
["bitfinex","SOLUSD",1732388637047,10.0,255.59,255.42,23.776884]
["bitfinex","SOLUSD",1732388637253,7.59968594,255.43,255.42,43.776884]
["bitfinex","SOLUSD",1732388639152,10.0,255.59,255.43,20.0]
["bitfinex","SOLUSD",1732388639353,7.59968594,255.44,255.43,43.776884]
["bitfinex","SOLUSD",1732388643583,7.59968594,255.44,255.42,20.0]
["bitfinex","SOLUSD",1732388644690,7.59968594,255.43,255.42,20.0]
["bitfinex","SOLUSD",1732388644867,7.59968594,255.43,255.42,43.776884]
["bitfinex","SOLUSD",1732388645572,7.59968594,255.43,255.4,4.95462233]
["bitfinex","SOLUSD",1732388645885,40.39874376,255.58,255.38,23.08166226]
["bitfinex","SOLUSD",1732388645886,7.59968594,255.41,255.38,23.08166226]
["bitfinex","SOLUSD",1732388646062,7.59968594,255.39,255.38,23.08166226]
["bitfinex","SOLUSD",1732388646985,10.0,255.56,255.38,46.85854626]
["bitfinex","SOLUSD",1732388647190,7.59968594,255.41,255.39,48.73150633]
["bitfinex","SOLUSD",1732388647365,10.0,255.56,255.46,20.0]
["bitfinex","SOLUSD",1732388647679,7.59968594,255.47,255.39,48.73150633]
["bitfinex","SOLUSD",1732388647870,7.59968594,255.41,255.39,48.73150633]
["bitfinex","SOLUSD",1732388648179,7.59968594,255.43,255.39,48.73150633]
["bitfinex","SOLUSD",1732388648559,7.59968594,255.45,255.39,48.73150633]
["bitfinex","SOLUSD",1732388648769,7.59968594,255.45,255.39,52.96179074]
["bitfinex","SOLUSD",1732388651183,7.59968594,255.43,255.39,52.96179074]
["bitfinex","SOLUSD",1732388651371,7.59968594,255.43,255.39,48.73150633]
["bitfinex","SOLUSD",1732388652985,7.59968594,255.41,255.39,48.73150633]
["bitfinex","SOLUSD",1732388654068,7.59968594,255.41,255.39,24.95462233]
["bitfinex","SOLUSD",1732388656971,6.0718,255.54,255.4,23.776884]
["bitfinex","SOLUSD",1732388657229,7.59968594,255.46,255.43,20.0]
["bitfinex","SOLUSD",1732388662099,30.39874376,255.58,255.46,23.776884]
["bitfinex","SOLUSD",1732388662279,7.59968594,255.49,255.47,20.0]
["bitfinex","SOLUSD",1732388663591,7.59968594,255.49,255.46,23.776884]
["bitfinex","SOLUSD",1732388663791,6.0651,255.66,255.54,137.8]
["bitfinex","SOLUSD",1732388664000,7.59968594,255.56,255.49,23.776884]
["bitfinex","SOLUSD",1732388664182,7.59968594,255.56,255.49,28.73150633]
["bitfinex","SOLUSD",1732388664694,9.8452,255.67,255.51,23.776884]
["bitfinex","SOLUSD",1732388664890,7.59968594,255.57,255.51,28.73150633]
["bitfinex","SOLUSD",1732388665391,7.59968594,255.57,255.52,3.903]
["bitfinex","SOLUSD",1732388665594,7.59968594,255.57,255.53,23.776884]
["bitfinex","SOLUSD",1732388666106,6.0651,255.72,255.55,23.776884]
["bitfinex","SOLUSD",1732388666308,7.59968594,255.64,255.57,23.776884]
["bitfinex","SOLUSD",1732388666603,7.59968594,255.66,255.59,23.776884]
["bitfinex","SOLUSD",1732388666914,7.59968594,255.66,255.6,4.95462233]
["bitfinex","SOLUSD",1732388667090,7.59968594,255.69,255.61,23.776884]
["bitfinex","SOLUSD",1732388667603,7.59968594,255.69,255.63,23.776884]
["bitfinex","SOLUSD",1732388668103,7.59968594,255.69,255.62,27.679884]
["bitfinex","SOLUSD",1732388668997,7.59968594,255.69,255.64,3.903]
["bitfinex","SOLUSD",1732388669201,7.59968594,255.69,255.61,23.776884]
["bitfinex","SOLUSD",1732388669385,7.59968594,255.69,255.62,7.59968594]
["bitfinex","SOLUSD",1732388669595,7.59968594,255.69,255.63,23.776884]
["bitfinex","SOLUSD",1732388670374,15.9103,255.79,255.61,23.776884]
["bitfinex","SOLUSD",1732388670375,7.59968594,255.67,255.61,23.776884]
["bitfinex","SOLUSD",1732388672698,7.59968594,255.65,255.6,9.44727585]
["bitfinex","SOLUSD",1732388672997,7.59968594,255.63,255.6,4.95462233]
["bitfinex","SOLUSD",1732388673310,7.59968594,255.61,255.56,15.4624]
["bitfinex","SOLUSD",1732388674384,7.59968594,255.61,255.57,23.776884]
["bitfinex","SOLUSD",1732388674587,7.59968594,255.59,255.56,15.4624]
["bitfinex","SOLUSD",1732388676088,7.59968594,255.59,255.55,7.9638034]
["bitfinex","SOLUSD",1732388676294,7.59968594,255.59,255.55,23.776884]
["bitfinex","SOLUSD",1732388676493,30.39874376,255.71,255.54,4.95462233]
["bitfinex","SOLUSD",1732388676494,7.59968594,255.57,255.54,4.95462233]
["bitfinex","SOLUSD",1732388676693,9.8452,255.67,255.54,12.81609087]
["bitfinex","SOLUSD",1732388676694,7.59968594,255.55,255.54,12.81609087]
["bitfinex","SOLUSD",1732388677015,7.59968594,255.55,255.54,4.95462233]
["bitfinex","SOLUSD",1732388678001,7.59968594,255.55,255.5,7.60800937]
["bitfinex","SOLUSD",1732388678200,7.59968594,255.51,255.48,4.49265352]
["bitfinex","SOLUSD",1732388678385,7.59968594,255.49,255.48,4.49265352]
["bitfinex","SOLUSD",1732388678704,7.59968594,255.49,255.42,4.49265352]
["bitfinex","SOLUSD",1732388678705,11.92106417,255.49,255.42,4.49265352]
["bitfinex","SOLUSD",1732388678906,11.92106417,255.47,255.42,9.44727585]
["bitfinex","SOLUSD",1732388679108,11.92106417,255.49,255.42,4.49265352]
["bitfinex","SOLUSD",1732388679286,11.92106417,255.49,255.43,4.95462233]
["bitfinex","SOLUSD",1732388680603,11.92106417,255.51,255.44,40.19060169]
["bitfinex","SOLUSD",1732388680919,11.92106417,255.51,255.45,4.95462233]
["bitfinex","SOLUSD",1732388681302,11.92106417,255.55,255.46,35.69794817]
["bitfinex","SOLUSD",1732388681505,11.92106417,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1732388682212,11.92106417,255.55,255.48,23.776884]
["bitfinex","SOLUSD",1732388682795,11.92106417,255.53,255.48,23.776884]
["bitfinex","SOLUSD",1732388684090,11.92106417,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732388684304,11.92106417,255.53,255.48,28.73150633]
["bitfinex","SOLUSD",1732388686313,11.92106417,255.53,255.48,23.776884]
["bitfinex","SOLUSD",1732388686616,11.92106417,255.58,255.48,23.776884]
["bitfinex","SOLUSD",1732388686617,11.92106417,255.51,255.48,23.776884]
["bitfinex","SOLUSD",1732388687122,11.92106417,255.53,255.48,23.776884]
["bitfinex","SOLUSD",1732388689704,11.92106417,255.55,255.48,39.459184]
["bitfinex","SOLUSD",1732388690008,11.92106417,255.55,255.49,20.0]
["bitfinex","SOLUSD",1732388692023,9.8452,255.67,255.5,23.776884]
["bitfinex","SOLUSD",1732388692226,11.92106417,255.58,255.52,23.776884]
["bitfinex","SOLUSD",1732388694537,11.92106417,255.58,255.51,23.776884]
["bitfinex","SOLUSD",1732388696234,11.92106417,255.56,255.49,23.776884]
["bitfinex","SOLUSD",1732388696434,11.92106417,255.56,255.5,20.0]
["bitfinex","SOLUSD",1732388696619,11.92106417,255.56,255.51,23.776884]
["bitfinex","SOLUSD",1732388697021,11.92106417,255.58,255.49,23.776884]
["bitfinex","SOLUSD",1732388697239,11.92106417,255.58,255.51,23.776884]
["bitfinex","SOLUSD",1732388697626,11.92106417,255.58,255.51,20.0]
["bitfinex","SOLUSD",1732388698137,11.92106417,255.58,255.52,23.776884]
["bitfinex","SOLUSD",1732388698720,7.62215082,255.59,255.52,23.776884]
["bitfinex","SOLUSD",1732388700127,6.5126,255.68,255.62,130.17784918]
["bitfinex","SOLUSD",1732388700439,7.62215082,255.63,255.52,23.776884]
["bitfinex","SOLUSD",1732388700645,7.62215082,255.6,255.52,23.776884]
["bitfinex","SOLUSD",1732388700943,6.5126,255.68,255.51,4.95467181]
["bitfinex","SOLUSD",1732388700944,7.62215082,255.58,255.51,4.95467181]
["bitfinex","SOLUSD",1732388701436,7.62215082,255.56,255.51,4.95467181]
["bitfinex","SOLUSD",1732388702261,6.5126,255.68,255.52,23.776884]
["bitfinex","SOLUSD",1732388702416,7.62215082,255.58,255.52,23.776884]
["bitfinex","SOLUSD",1732388703036,7.62215082,255.58,255.51,4.95467181]
["bitfinex","SOLUSD",1732388704243,7.62215082,255.54,255.51,4.95467181]
["bitfinex","SOLUSD",1732388704545,7.62215082,255.54,255.48,20.17495352]
["bitfinex","SOLUSD",1732388705326,7.62215082,255.5,255.44,4.95467181]
["bitfinex","SOLUSD",1732388706535,7.62215082,255.5,255.45,23.776884]
["bitfinex","SOLUSD",1732388706725,7.62215082,255.5,255.46,20.0]
["bitfinex","SOLUSD",1732388707061,30.48860328,255.58,255.46,20.0]
["bitfinex","SOLUSD",1732388707062,7.62215082,255.52,255.46,20.0]
["bitfinex","SOLUSD",1732388707233,7.62215082,255.52,255.47,4.95467181]
["bitfinex","SOLUSD",1732388712146,9.8452,255.62,255.56,137.8]
["bitfinex","SOLUSD",1732388712349,9.8452,255.62,255.48,23.776884]
["bitfinex","SOLUSD",1732388712530,9.8452,255.62,255.48,40.84636015]
["bitfinex","SOLUSD",1732388712729,7.62215082,255.57,255.48,40.84636015]
["bitfinex","SOLUSD",1732388713043,7.62215082,255.57,255.5,31.39903482]
["bitfinex","SOLUSD",1732388713243,7.62215082,255.57,255.5,35.30203482]
["bitfinex","SOLUSD",1732388714131,7.62215082,255.57,255.5,27.679884]
["bitfinex","SOLUSD",1732388715231,7.62215082,255.55,255.5,27.679884]
["bitfinex","SOLUSD",1732388717138,7.62215082,255.6,255.52,31.39903482]
["bitfinex","SOLUSD",1732388717340,9.8452,255.69,255.53,4.95467181]
["bitfinex","SOLUSD",1732388717643,7.62215082,255.61,255.54,23.776884]
["bitfinex","SOLUSD",1732388718029,7.62215082,255.59,255.54,23.776884]
["bitfinex","SOLUSD",1732388722039,7.62215082,255.59,255.55,20.0]
["bitfinex","SOLUSD",1732388722242,7.62215082,255.61,255.55,20.0]
["bitfinex","SOLUSD",1732388722833,30.48860328,255.71,255.57,20.0]
["bitfinex","SOLUSD",1732388723030,7.62215082,255.65,255.59,20.0]
["bitfinex","SOLUSD",1732388725139,7.62215082,255.65,255.6,23.776884]
["bitfinex","SOLUSD",1732388725345,7.62215082,255.65,255.61,20.0]
["bitfinex","SOLUSD",1732388727260,9.8452,255.75,255.7,130.17784918]
["bitfinex","SOLUSD",1732388727554,7.62215082,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732388727762,7.62215082,255.68,255.65,20.0]
["bitfinex","SOLUSD",1732388728353,7.62215082,255.68,255.62,20.0]
["bitfinex","SOLUSD",1732388728563,7.62215082,255.68,255.64,20.0]
["bitfinex","SOLUSD",1732388729065,7.62215082,255.68,255.63,23.776884]
["bitfinex","SOLUSD",1732388729066,7.62215082,255.7,255.66,20.0]
["bitfinex","SOLUSD",1732388729656,7.62215082,255.7,255.64,20.0]
["bitfinex","SOLUSD",1732388729851,7.62215082,255.7,255.65,23.776884]
["bitfinex","SOLUSD",1732388730075,7.62215082,255.7,255.66,20.0]
["bitfinex","SOLUSD",1732388730664,7.62215082,255.68,255.66,20.0]
["bitfinex","SOLUSD",1732388731167,7.62215082,255.68,255.62,20.0]
["bitfinex","SOLUSD",1732388731468,7.62215082,255.66,255.62,20.0]
["bitfinex","SOLUSD",1732388731673,7.62215082,255.64,255.62,20.0]
["bitfinex","SOLUSD",1732388731967,7.62215082,255.64,255.61,23.5277261]
["bitfinex","SOLUSD",1732388732285,7.62215082,255.62,255.61,23.5277261]
["bitfinex","SOLUSD",1732388733152,7.62215082,255.62,255.61,43.5277261]
["bitfinex","SOLUSD",1732388733869,7.62215082,255.62,255.61,20.0]
["bitfinex","SOLUSD",1732388734052,7.62215082,255.62,255.6,4.95467181]
["bitfinex","SOLUSD",1732388734253,7.62215082,255.62,255.61,20.0]
["bitfinex","SOLUSD",1732388734456,7.62215082,255.62,255.6,4.95467181]
["bitfinex","SOLUSD",1732388736253,7.62215082,255.62,255.6,24.95467181]
["bitfinex","SOLUSD",1732388738379,7.62215082,255.62,255.6,4.95467181]
["bitfinex","SOLUSD",1732388740561,7.21089512,255.62,255.6,24.95467181]
["bitfinex","SOLUSD",1732388742580,7.21089512,255.62,255.55,24.49265352]
["bitfinex","SOLUSD",1732388742757,7.62215082,255.58,255.55,24.49265352]
["bitfinex","SOLUSD",1732388743269,7.62215082,255.58,255.56,4.95467181]
["bitfinex","SOLUSD",1732388743472,7.62215082,255.58,255.56,20.0]
["bitfinex","SOLUSD",1732388743782,7.62215082,255.58,255.46,15.6199]
["bitfinex","SOLUSD",1732388743783,38.1107541,255.58,255.46,15.6199]
["bitfinex","SOLUSD",1732388743953,7.62215082,255.5,255.46,15.6199]
["bitfinex","SOLUSD",1732388744957,7.62215082,255.5,255.48,20.0]
["bitfinex","SOLUSD",1732388747464,9.8452,255.65,255.5,20.0]
["bitfinex","SOLUSD",1732388747662,7.62215082,255.53,255.5,20.0]
["bitfinex","SOLUSD",1732388751470,30.48860328,255.58,255.47,20.0]
["bitfinex","SOLUSD",1732388751471,7.62215082,255.51,255.47,20.0]
["bitfinex","SOLUSD",1732388751672,7.62215082,255.49,255.48,23.776884]
["bitfinex","SOLUSD",1732388751968,7.62215082,255.49,255.48,20.0]
["bitfinex","SOLUSD",1732388752387,7.62215082,255.49,255.47,20.0]
["bitfinex","SOLUSD",1732388753190,7.62215082,255.49,255.44,4.62438417]
["bitfinex","SOLUSD",1732388753491,7.62215082,255.45,255.44,4.62438417]
["bitfinex","SOLUSD",1732388755380,7.62215082,255.45,255.42,20.0]
["bitfinex","SOLUSD",1732388756582,7.62215082,255.45,255.42,27.87388468]
["bitfinex","SOLUSD",1732388757089,7.62215082,255.47,255.42,27.87388468]
["bitfinex","SOLUSD",1732388757268,7.62215082,255.45,255.42,27.87388468]
["bitfinex","SOLUSD",1732388758301,7.62215082,255.43,255.42,27.87388468]
["bitfinex","SOLUSD",1732388758496,7.62215082,255.43,255.42,51.65076868]
["bitfinex","SOLUSD",1732388758875,7.62215082,255.43,255.42,20.0]
["bitfinex","SOLUSD",1732388759075,7.62215082,255.43,255.4,20.0]
["bitfinex","SOLUSD",1732388759289,7.62215082,255.41,255.4,20.0]
["bitfinex","SOLUSD",1732388759483,7.62215082,255.41,255.4,43.776884]
["bitfinex","SOLUSD",1732388759691,7.62215082,255.41,255.33,19.80013025]
["bitfinex","SOLUSD",1732388759989,7.62215082,255.38,255.33,19.80013025]
["bitfinex","SOLUSD",1732388760401,7.62215082,255.38,255.33,23.70313025]
["bitfinex","SOLUSD",1732388760976,7.62215082,255.38,255.35,20.0]
["bitfinex","SOLUSD",1732388761488,7.62215082,255.38,255.37,20.0]
["bitfinex","SOLUSD",1732388761997,7.62215082,255.38,255.33,27.50467578]
["bitfinex","SOLUSD",1732388762216,7.62215082,255.36,255.33,23.31144553]
["bitfinex","SOLUSD",1732388763101,7.62215082,255.38,255.33,23.31144553]
["bitfinex","SOLUSD",1732388763610,7.62215082,255.38,255.35,20.0]
["bitfinex","SOLUSD",1732388764809,7.62215082,255.36,255.35,20.0]
["bitfinex","SOLUSD",1732388764975,7.62215082,255.36,255.34,20.0]
["bitfinex","SOLUSD",1732388765474,7.62215082,255.36,255.3,23.776884]
["bitfinex","SOLUSD",1732388765681,7.62215082,255.32,255.31,20.0]
["bitfinex","SOLUSD",1732388766097,7.62215082,255.32,255.29,7.65719464]
["bitfinex","SOLUSD",1732388766300,7.62215082,255.32,255.27,15.6069]
["bitfinex","SOLUSD",1732388767103,7.62215082,255.37,255.29,7.62215082]
["bitfinex","SOLUSD",1732388767489,7.62215082,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732388767695,7.62215082,255.35,255.3,23.776884]
["bitfinex","SOLUSD",1732388767886,7.62215082,255.37,255.31,20.0]
["bitfinex","SOLUSD",1732388768083,7.62215082,255.37,255.33,20.0]
["bitfinex","SOLUSD",1732388771998,30.48860328,255.45,255.34,23.776884]
["bitfinex","SOLUSD",1732388772318,7.62215082,255.38,255.35,20.0]
["bitfinex","SOLUSD",1732388772686,7.62215082,255.38,255.34,23.776884]
["bitfinex","SOLUSD",1732388773103,7.62215082,255.38,255.32,43.776884]
["bitfinex","SOLUSD",1732388774394,7.62215082,255.38,255.34,23.776884]
["bitfinex","SOLUSD",1732388774706,7.62215082,255.38,255.35,20.0]
["bitfinex","SOLUSD",1732388775289,9.8452,255.48,255.37,20.0]
["bitfinex","SOLUSD",1732388775523,7.62215082,255.45,255.41,20.0]
["bitfinex","SOLUSD",1732388775812,7.62215082,255.45,255.42,23.776884]
["bitfinex","SOLUSD",1732388775999,7.62215082,255.45,255.43,20.0]
["bitfinex","SOLUSD",1732388778211,3.37440207,255.45,255.43,20.0]
["bitfinex","SOLUSD",1732388778798,2.22740207,255.45,255.43,20.0]
["bitfinex","SOLUSD",1732388780218,9.8452,255.6,255.45,20.0]
["bitfinex","SOLUSD",1732388780390,7.62215082,255.52,255.47,20.0]
["bitfinex","SOLUSD",1732388780587,9.8452,255.6,255.47,20.0]
["bitfinex","SOLUSD",1732388780793,7.62215082,255.52,255.47,20.0]
["bitfinex","SOLUSD",1732388781015,9.8452,255.6,255.47,20.0]
["bitfinex","SOLUSD",1732388781016,7.62215082,255.5,255.47,20.0]
["bitfinex","SOLUSD",1732388782109,7.62215082,255.48,255.44,23.776884]
["bitfinex","SOLUSD",1732388782315,7.62215082,255.48,255.45,20.0]
["bitfinex","SOLUSD",1732388784414,7.62215082,255.48,255.46,23.776884]
["bitfinex","SOLUSD",1732388784607,30.48860328,255.58,255.47,20.0]
["bitfinex","SOLUSD",1732388784608,7.62215082,255.5,255.47,20.0]
["bitfinex","SOLUSD",1732388784806,7.62215082,255.52,255.47,20.0]
["bitfinex","SOLUSD",1732388785820,7.62215082,255.56,255.5,23.776884]
["bitfinex","SOLUSD",1732388785991,7.62215082,255.56,255.52,23.776884]
["bitfinex","SOLUSD",1732388786195,7.62215082,255.56,255.53,20.0]
["bitfinex","SOLUSD",1732388787119,9.8452,255.67,255.57,20.0]
["bitfinex","SOLUSD",1732388787322,7.62215082,255.61,255.57,20.0]
["bitfinex","SOLUSD",1732388788712,7.62215082,255.62,255.59,20.0]
["bitfinex","SOLUSD",1732388788905,7.62215082,255.62,255.61,20.0]
["bitfinex","SOLUSD",1732388789305,9.8452,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732388789713,7.62215082,255.66,255.63,20.0]
["bitfinex","SOLUSD",1732388792127,5.84145482,255.66,255.63,20.0]
["bitfinex","SOLUSD",1732388794036,7.62215082,255.64,255.59,20.0]
["bitfinex","SOLUSD",1732388794197,7.62215082,255.64,255.6,23.776884]
["bitfinex","SOLUSD",1732388794402,7.62215082,255.64,255.61,20.0]
["bitfinex","SOLUSD",1732388795226,7.62215082,255.62,255.61,20.0]
["bitfinex","SOLUSD",1732388795730,7.62215082,255.62,255.58,15.1745]
["bitfinex","SOLUSD",1732388795731,7.62215082,255.62,255.59,20.0]
["bitfinex","SOLUSD",1732388795926,30.48860328,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732388795927,33.776884,255.78,255.6,23.776884]
["bitfinex","SOLUSD",1732388796131,7.62215082,255.65,255.61,20.0]
["bitfinex","SOLUSD",1732388796504,9.8452,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732388796722,7.62215082,255.66,255.63,20.0]
["bitfinex","SOLUSD",1732388799110,7.62215082,255.68,255.63,20.0]
["bitfinex","SOLUSD",1732388799308,7.62215082,255.68,255.64,23.776884]
["bitfinex","SOLUSD",1732388799531,7.62215082,255.68,255.65,20.0]
["bitfinex","SOLUSD",1732388799935,7.62215082,255.66,255.65,20.0]
["bitfinex","SOLUSD",1732388800921,7.62215082,255.66,255.62,20.0]
["bitfinex","SOLUSD",1732388801239,7.62215082,255.63,255.62,43.776884]
["bitfinex","SOLUSD",1732388806427,9.8452,255.79,255.62,43.776884]
["bitfinex","SOLUSD",1732388806627,7.62215082,255.64,255.62,43.776884]
["bitfinex","SOLUSD",1732388813530,30.48860328,255.71,255.62,43.776884]
["bitfinex","SOLUSD",1732388814252,7.62215082,255.65,255.62,43.776884]
["bitfinex","SOLUSD",1732388814433,7.62215082,255.69,255.66,20.0]
["bitfinex","SOLUSD",1732388814876,9.8452,255.79,255.66,20.0]
["bitfinex","SOLUSD",1732388815043,7.62215082,255.7,255.66,20.0]
["bitfinex","SOLUSD",1732388815552,7.62215082,255.68,255.66,20.0]
["bitfinex","SOLUSD",1732388815962,7.62215082,255.68,255.62,20.0]
["bitfinex","SOLUSD",1732388816135,7.62215082,255.66,255.64,20.0]
["bitfinex","SOLUSD",1732388817349,7.62215082,255.66,255.58,19.50927836]
["bitfinex","SOLUSD",1732388817559,30.48860328,255.71,255.58,19.50927836]
["bitfinex","SOLUSD",1732388817560,7.62215082,255.62,255.58,19.50927836]
["bitfinex","SOLUSD",1732388817762,7.62215082,255.62,255.59,4.33477836]
["bitfinex","SOLUSD",1732388818536,7.62215082,255.62,255.61,20.0]
["bitfinex","SOLUSD",1732388819047,7.62215082,255.64,255.61,20.0]
["bitfinex","SOLUSD",1732388819451,7.62215082,255.64,255.62,23.776884]
["bitfinex","SOLUSD",1732388819763,7.62215082,255.64,255.63,43.776884]
["bitfinex","SOLUSD",1732388820837,7.62215082,255.64,255.6,20.0]
["bitfinex","SOLUSD",1732388821037,7.62215082,255.62,255.61,20.0]
["bitfinex","SOLUSD",1732388822254,7.62215082,255.64,255.63,20.0]
["bitfinex","SOLUSD",1732388822639,7.62215082,255.65,255.63,43.776884]
["bitfinex","SOLUSD",1732388822844,7.62215082,255.65,255.63,20.0]
["bitfinex","SOLUSD",1732388824943,9.8452,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732388824944,7.62215082,255.67,255.65,20.0]
["bitfinex","SOLUSD",1732388839343,7.62215082,255.66,255.65,20.0]
["bitfinex","SOLUSD",1732388843467,7.62215082,255.68,255.65,20.0]
["bitfinex","SOLUSD",1732388843670,7.62215082,255.68,255.66,23.776884]
["bitfinex","SOLUSD",1732388843888,7.62215082,255.68,255.67,20.0]
["bitfinex","SOLUSD",1732388846677,7.62215082,255.68,255.65,20.0]
["bitfinex","SOLUSD",1732388846856,7.62215082,255.68,255.63,4.27830803]
["bitfinex","SOLUSD",1732388847047,7.62215082,255.66,255.63,4.27830803]
["bitfinex","SOLUSD",1732388849051,7.62215082,255.66,255.64,3.903]
["bitfinex","SOLUSD",1732388849574,7.62215082,255.66,255.64,23.903]
["bitfinex","SOLUSD",1732388850390,7.62215082,255.66,255.64,20.0]
["bitfinex","SOLUSD",1732388853272,7.62215082,255.65,255.64,20.0]
["bitfinex","SOLUSD",1732388853672,7.62215082,255.65,255.61,7.60611513]
["bitfinex","SOLUSD",1732388853874,30.48860328,255.71,255.6,4.33477836]
["bitfinex","SOLUSD",1732388853875,7.62215082,255.62,255.6,4.33477836]
["bitfinex","SOLUSD",1732388855482,7.62215082,255.62,255.61,20.0]
["bitfinex","SOLUSD",1732388855987,7.62215082,255.62,255.56,4.27830803]
["bitfinex","SOLUSD",1732388856375,7.62215082,255.58,255.56,4.27830803]
["bitfinex","SOLUSD",1732388856579,7.62215082,255.58,255.56,12.18800327]
["bitfinex","SOLUSD",1732388857273,7.62215082,255.58,255.57,20.0]
["bitfinex","SOLUSD",1732388858286,16.4363,255.71,255.57,43.776884]
["bitfinex","SOLUSD",1732388858459,7.62215082,255.61,255.6,23.776884]
["bitfinex","SOLUSD",1732388858663,7.62215082,255.61,255.6,43.776884]
["bitfinex","SOLUSD",1732388859931,46.92490328,255.71,255.62,23.776884]
["bitfinex","SOLUSD",1732388859932,16.4363,255.71,255.62,23.776884]
["bitfinex","SOLUSD",1732388860186,7.62215082,255.64,255.63,20.0]
["bitfinex","SOLUSD",1732388861165,7.62215082,255.64,255.57,20.0]
["bitfinex","SOLUSD",1732388861368,7.62215082,255.61,255.6,23.776884]
["bitfinex","SOLUSD",1732388861585,7.1061318,255.61,255.6,43.776884]
["bitfinex","SOLUSD",1732388864094,7.1061318,255.61,255.57,20.0]
["bitfinex","SOLUSD",1732388864262,7.62215082,255.58,255.53,24.33477836]
["bitfinex","SOLUSD",1732388864464,7.62215082,255.58,255.54,24.63520506]
["bitfinex","SOLUSD",1732388864887,7.62215082,255.58,255.54,28.53820506]
["bitfinex","SOLUSD",1732388865484,7.62215082,255.56,255.55,23.776884]
["bitfinex","SOLUSD",1732388865691,7.62215082,255.56,255.55,43.776884]
["bitfinex","SOLUSD",1732388866479,7.62215082,255.58,255.55,48.41208906]
["bitfinex","SOLUSD",1732388866791,7.62215082,255.58,255.57,23.776884]
["bitfinex","SOLUSD",1732388866996,40.33380328,255.71,255.58,20.0]
["bitfinex","SOLUSD",1732388867288,40.33380328,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732388868875,40.27015814,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732388869670,7.62215082,255.61,255.6,20.0]
["bitfinex","SOLUSD",1732388869871,7.62215082,255.61,255.57,4.63520506]
["bitfinex","SOLUSD",1732388871883,9.78155486,255.71,255.58,23.776884]
["bitfinex","SOLUSD",1732388872090,7.62215082,255.6,255.59,43.776884]
["bitfinex","SOLUSD",1732388873810,7.62215082,255.6,255.57,4.63520506]
["bitfinex","SOLUSD",1732388874107,7.62215082,255.58,255.57,4.63520506]
["bitfinex","SOLUSD",1732388874700,7.62215082,255.59,255.57,4.63520506]
["bitfinex","SOLUSD",1732388877003,40.27015814,255.71,255.58,23.776884]
["bitfinex","SOLUSD",1732388877306,40.27015814,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732388877491,7.62215082,255.6,255.59,20.0]
["bitfinex","SOLUSD",1732388877691,7.62215082,255.62,255.59,20.0]
["bitfinex","SOLUSD",1732388880606,40.27015814,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732388880814,16.3011,255.77,255.61,20.0]
["bitfinex","SOLUSD",1732388881010,7.62215082,255.65,255.63,20.0]
["bitfinex","SOLUSD",1732388883899,6.08441064,255.65,255.63,20.0]
["bitfinex","SOLUSD",1732388884619,6.08441064,255.65,255.63,27.88520334]
["bitfinex","SOLUSD",1732388885315,30.48860328,255.71,255.63,27.88520334]
["bitfinex","SOLUSD",1732388885510,16.3011,255.77,255.63,27.88520334]
["bitfinex","SOLUSD",1732388885511,7.62215082,255.65,255.63,27.88520334]
["bitfinex","SOLUSD",1732388887692,7.62215082,255.69,255.65,20.0]
["bitfinex","SOLUSD",1732388888789,10.0,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732388888790,7.62215082,255.68,255.65,20.0]
["bitfinex","SOLUSD",1732388897725,7.62215082,255.68,255.67,20.0]
["bitfinex","SOLUSD",1732388898109,7.62215082,255.68,255.67,43.776884]
["bitfinex","SOLUSD",1732388900806,7.62215082,255.68,255.64,20.0]
["bitfinex","SOLUSD",1732388901105,10.0,255.8,255.63,12.5204084]
["bitfinex","SOLUSD",1732388901106,10.0,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732388904137,7.62215082,255.67,255.66,20.0]
["bitfinex","SOLUSD",1732388906039,10.0,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732388906219,7.62215082,255.67,255.66,43.776884]
["bitfinex","SOLUSD",1732388907120,7.62215082,255.67,255.64,20.0]
["bitfinex","SOLUSD",1732388907332,7.62215082,255.65,255.64,20.0]
["bitfinex","SOLUSD",1732388907532,7.62215082,255.65,255.64,43.776884]
["bitfinex","SOLUSD",1732388910044,7.62215082,255.67,255.66,20.0]
["bitfinex","SOLUSD",1732388915739,7.12215082,255.67,255.66,20.0]
["bitfinex","SOLUSD",1732388916039,7.12215082,255.67,255.66,43.776884]
["bitfinex","SOLUSD",1732388917121,146.9,255.82,255.68,20.0]
["bitfinex","SOLUSD",1732388917446,7.62215082,255.69,255.67,23.776884]
["bitfinex","SOLUSD",1732388917746,7.62215082,255.69,255.68,43.776884]
["bitfinex","SOLUSD",1732388924025,7.62215082,255.69,255.64,20.0]
["bitfinex","SOLUSD",1732388924229,10.0,255.81,255.66,20.0]
["bitfinex","SOLUSD",1732388924448,10.0,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732388924968,10.0,255.8,255.64,20.0]
["bitfinex","SOLUSD",1732388925942,7.62215082,255.65,255.64,20.0]
["bitfinex","SOLUSD",1732388929060,7.62215082,255.65,255.63,12.5204084]
["bitfinex","SOLUSD",1732388929061,7.62215082,255.65,255.63,4.63520506]
["bitfinex","SOLUSD",1732388929260,7.62215082,255.65,255.61,20.0]
["bitfinex","SOLUSD",1732388929435,7.62215082,255.63,255.61,20.0]
["bitfinex","SOLUSD",1732388931586,30.48860328,255.71,255.61,20.0]
["bitfinex","SOLUSD",1732388931753,7.62215082,255.66,255.62,4.63520506]
["bitfinex","SOLUSD",1732388932076,6.2908,255.76,255.64,20.0]
["bitfinex","SOLUSD",1732388932262,7.62215082,255.67,255.66,43.776884]
["bitfinex","SOLUSD",1732388933048,7.62215082,255.67,255.63,20.0]
["bitfinex","SOLUSD",1732388933275,7.62215082,255.67,255.64,23.776884]
["bitfinex","SOLUSD",1732388933477,7.62215082,255.67,255.65,20.0]
["bitfinex","SOLUSD",1732388936154,7.62215082,255.67,255.62,12.99756864]
["bitfinex","SOLUSD",1732388936155,136.9,255.77,255.67,20.0]
["bitfinex","SOLUSD",1732388936361,7.62215082,255.68,255.67,20.0]
["bitfinex","SOLUSD",1732388943251,156.6815,255.81,255.67,27.90565989]
["bitfinex","SOLUSD",1732388943456,7.62215082,255.71,255.69,20.0]
["bitfinex","SOLUSD",1732388945567,7.62215082,255.7,255.69,20.0]
["bitfinex","SOLUSD",1732388945767,7.62215082,255.7,255.68,20.0]
["bitfinex","SOLUSD",1732388945976,9.7815,255.81,255.63,20.0]
["bitfinex","SOLUSD",1732388945977,7.62215082,255.69,255.63,20.0]
["bitfinex","SOLUSD",1732388946161,7.62215082,255.69,255.67,20.0]
["bitfinex","SOLUSD",1732388949489,7.62215082,255.69,255.68,3.897]
["bitfinex","SOLUSD",1732388949665,7.62215082,255.69,255.67,20.0]
["bitfinex","SOLUSD",1732388949862,136.9,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732388950086,7.62215082,255.72,255.69,20.0]
["bitfinex","SOLUSD",1732388951060,9.7815,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732388951275,7.62215082,255.73,255.71,20.0]
["bitfinex","SOLUSD",1732388951972,136.9,255.85,255.72,43.776884]
["bitfinex","SOLUSD",1732388952282,7.62215082,255.76,255.74,23.776884]
["bitfinex","SOLUSD",1732388952461,7.62215082,255.76,255.75,43.776884]
["bitfinex","SOLUSD",1732388956686,7.42477866,255.76,255.72,20.0]
["bitfinex","SOLUSD",1732388956896,7.42477866,255.76,255.74,20.0]
["bitfinex","SOLUSD",1732388957076,7.62215082,255.75,255.74,43.776884]
["bitfinex","SOLUSD",1732388961578,7.62215082,255.75,255.73,20.0]
["bitfinex","SOLUSD",1732388961783,7.62215082,255.74,255.7,20.0]
["bitfinex","SOLUSD",1732388962085,30.48860328,255.84,255.73,23.776884]
["bitfinex","SOLUSD",1732388962296,30.48860328,255.84,255.73,43.776884]
["bitfinex","SOLUSD",1732388962297,7.62215082,255.74,255.73,43.776884]
["bitfinex","SOLUSD",1732388966577,146.6815,255.87,255.74,20.0]
["bitfinex","SOLUSD",1732388966978,7.62215082,255.75,255.74,43.776884]
["bitfinex","SOLUSD",1732388970978,30.48860328,255.84,255.74,43.776884]
["bitfinex","SOLUSD",1732388971180,7.62215082,255.77,255.76,43.776884]
["bitfinex","SOLUSD",1732388971982,30.48860328,255.84,255.77,23.776884]
["bitfinex","SOLUSD",1732388972305,7.62215082,255.79,255.78,20.0]
["bitfinex","SOLUSD",1732388973194,136.9,255.91,255.78,20.0]
["bitfinex","SOLUSD",1732388973499,7.62215082,255.79,255.78,43.776884]
["bitfinex","SOLUSD",1732388974101,7.62215082,255.8,255.79,23.776884]
["bitfinex","SOLUSD",1732388974305,7.62215082,255.8,255.79,43.776884]
["bitfinex","SOLUSD",1732388974603,136.9,255.92,255.82,20.0]
["bitfinex","SOLUSD",1732388974806,7.62215082,255.83,255.82,20.0]
["bitfinex","SOLUSD",1732388983292,136.9,255.92,255.82,20.0]
["bitfinex","SOLUSD",1732388983496,7.62215082,255.83,255.82,20.0]
["bitfinex","SOLUSD",1732388986508,7.62215082,255.83,255.81,23.776884]
["bitfinex","SOLUSD",1732388990414,7.62215082,255.83,255.82,20.0]
["bitfinex","SOLUSD",1732388992211,7.62215082,255.83,255.77,23.64037355]
["bitfinex","SOLUSD",1732388992415,7.62215082,255.83,255.8,20.0]
["bitfinex","SOLUSD",1732388992714,7.62215082,255.81,255.8,20.0]
["bitfinex","SOLUSD",1732388993212,7.62215082,255.81,255.8,43.776884]
["bitfinex","SOLUSD",1732388993714,7.62215082,255.81,255.78,20.0]
["bitfinex","SOLUSD",1732388993916,7.62215082,255.79,255.78,20.0]
["bitfinex","SOLUSD",1732388994127,2.77115082,255.79,255.78,43.776884]
["bitfinex","SOLUSD",1732388995206,7.62215082,255.79,255.78,43.776884]
["bitfinex","SOLUSD",1732388996904,7.62215082,255.8,255.78,43.776884]
["bitfinex","SOLUSD",1732389002620,7.62215082,255.81,255.78,43.776884]
["bitfinex","SOLUSD",1732389004332,136.9,255.88,255.78,43.776884]
["bitfinex","SOLUSD",1732389004834,7.62215082,255.84,255.79,23.776884]
["bitfinex","SOLUSD",1732389005132,136.9,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732389005313,7.62215082,255.85,255.81,23.776884]
["bitfinex","SOLUSD",1732389005514,7.62215082,255.85,255.82,20.0]
["bitfinex","SOLUSD",1732389005809,7.62215082,255.85,255.84,20.0]
["bitfinex","SOLUSD",1732389006020,136.9,255.96,255.84,43.776884]
["bitfinex","SOLUSD",1732389006335,7.62215082,255.87,255.85,23.776884]
["bitfinex","SOLUSD",1732389006545,7.62215082,255.87,255.86,43.776884]
["bitfinex","SOLUSD",1732389009114,7.62215082,255.87,255.86,20.0]
["bitfinex","SOLUSD",1732389009426,7.62215082,255.87,255.8,23.776884]
["bitfinex","SOLUSD",1732389009630,7.62215082,255.87,255.83,20.0]
["bitfinex","SOLUSD",1732389010021,136.9,255.96,255.84,23.776884]
["bitfinex","SOLUSD",1732389010337,7.62215082,255.88,255.86,23.776884]
["bitfinex","SOLUSD",1732389010528,7.62215082,255.88,255.87,20.0]
["bitfinex","SOLUSD",1732389011930,7.62215082,255.88,255.82,23.776884]
["bitfinex","SOLUSD",1732389012236,7.62215082,255.88,255.85,20.0]
["bitfinex","SOLUSD",1732389012438,18.84238,256.06,256.02,10.0]
["bitfinex","SOLUSD",1732389012609,7.62215082,256.23,256.06,65.397884]
["bitfinex","SOLUSD",1732389012934,7.62215082,256.25,256.16,20.0]
["bitfinex","SOLUSD",1732389013118,146.9,256.31,256.16,20.0]
["bitfinex","SOLUSD",1732389013426,10.0,256.32,256.15,20.0]
["bitfinex","SOLUSD",1732389013427,7.62215082,256.23,256.15,20.0]
["bitfinex","SOLUSD",1732389014236,7.62215082,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732389014430,7.62215082,256.21,256.12,20.0]
["bitfinex","SOLUSD",1732389015013,7.62215082,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732389015218,7.62215082,256.15,256.14,20.0]
["bitfinex","SOLUSD",1732389015729,7.62215082,256.15,256.14,63.9323787]
["bitfinex","SOLUSD",1732389016034,7.62215082,256.15,256.14,37.29388757]
["bitfinex","SOLUSD",1732389016642,7.62215082,256.15,256.14,26.63849112]
["bitfinex","SOLUSD",1732389016827,6.61340282,256.15,256.14,7.99154733]
["bitfinex","SOLUSD",1732389017557,6.61340282,256.15,256.13,36.21212296]
["bitfinex","SOLUSD",1732389017717,105.00178175,256.22,256.09,20.0]
["bitfinex","SOLUSD",1732389017915,7.62215082,256.13,256.09,20.0]
["bitfinex","SOLUSD",1732389018608,85.00178175,256.2,256.07,20.0]
["bitfinex","SOLUSD",1732389018813,7.62215082,256.14,256.08,23.776884]
["bitfinex","SOLUSD",1732389019009,7.62215082,256.14,256.11,20.0]
["bitfinex","SOLUSD",1732389019214,7.62215082,256.14,256.13,20.0]
["bitfinex","SOLUSD",1732389019421,85.00178175,256.21,256.14,23.776884]
["bitfinex","SOLUSD",1732389019422,7.62215082,256.15,256.14,23.776884]
["bitfinex","SOLUSD",1732389019642,7.62215082,256.15,256.14,43.776884]
["bitfinex","SOLUSD",1732389021634,7.62215082,256.17,256.16,23.776884]
["bitfinex","SOLUSD",1732389022024,85.00178175,256.29,256.17,20.0]
["bitfinex","SOLUSD",1732389022219,7.62215082,256.19,256.18,23.776884]
["bitfinex","SOLUSD",1732389025352,7.62215082,256.19,256.14,7.88276224]
["bitfinex","SOLUSD",1732389025353,7.62215082,256.19,256.14,20.0]
["bitfinex","SOLUSD",1732389025522,7.62215082,256.15,256.14,20.0]
["bitfinex","SOLUSD",1732389026020,7.62215082,256.15,256.08,4.56177538]
["bitfinex","SOLUSD",1732389026236,7.62215082,256.11,256.08,4.56177538]
["bitfinex","SOLUSD",1732389026627,7.62215082,256.11,256.08,12.2791796]
["bitfinex","SOLUSD",1732389026837,7.62215082,256.11,256.08,4.56177538]
["bitfinex","SOLUSD",1732389027048,7.62215082,256.09,256.06,21.621]
["bitfinex","SOLUSD",1732389027625,5.79335082,256.09,256.07,20.0]
["bitfinex","SOLUSD",1732389027943,5.79335082,256.09,256.07,19.55]
["bitfinex","SOLUSD",1732389028526,5.79335082,256.09,256.08,23.776884]
["bitfinex","SOLUSD",1732389028723,85.00178175,256.2,256.08,23.776884]
["bitfinex","SOLUSD",1732389028933,7.62215082,256.09,256.08,23.776884]
["bitfinex","SOLUSD",1732389029127,85.00178175,256.18,256.08,23.776884]
["bitfinex","SOLUSD",1732389029327,7.62215082,256.09,256.08,23.776884]
["bitfinex","SOLUSD",1732389030153,7.62215082,256.09,256.08,43.776884]
["bitfinex","SOLUSD",1732389030453,7.62215082,256.09,256.07,23.776884]
["bitfinex","SOLUSD",1732389030641,7.62215082,256.08,256.07,23.776884]
["bitfinex","SOLUSD",1732389030842,7.62215082,256.08,256.02,13.50122898]
["bitfinex","SOLUSD",1732389031039,7.62215082,256.03,256.02,5.5401495]
["bitfinex","SOLUSD",1732389031654,7.62215082,256.03,256.02,25.5401495]
["bitfinex","SOLUSD",1732389032333,7.62215082,256.05,256.02,49.3170335]
["bitfinex","SOLUSD",1732389032534,7.62215082,256.05,256.04,20.0]
["bitfinex","SOLUSD",1732389033143,7.62215082,256.05,256.04,43.776884]
["bitfinex","SOLUSD",1732389033651,85.00178175,256.17,256.04,43.776884]
["bitfinex","SOLUSD",1732389033854,10.0,256.24,256.04,43.776884]
["bitfinex","SOLUSD",1732389033855,85.00178175,256.19,256.08,20.0]
["bitfinex","SOLUSD",1732389034032,7.62215082,256.11,256.1,43.776884]
["bitfinex","SOLUSD",1732389035255,7.62215082,256.11,256.0,35.32747449]
["bitfinex","SOLUSD",1732389035447,85.00178175,256.2,256.01,20.0]
["bitfinex","SOLUSD",1732389035647,7.62215082,256.1,256.03,20.0]
["bitfinex","SOLUSD",1732389035858,7.62215082,256.08,256.03,20.0]
["bitfinex","SOLUSD",1732389036035,7.62215082,256.06,256.03,20.0]
["bitfinex","SOLUSD",1732389036359,85.00178175,256.18,256.02,20.0]
["bitfinex","SOLUSD",1732389036539,7.62215082,256.07,256.02,20.0]
["bitfinex","SOLUSD",1732389036953,7.62215082,256.09,256.02,20.0]
["bitfinex","SOLUSD",1732389037138,85.00178175,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732389037139,7.62215082,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732389037553,85.00178175,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732389037738,7.62215082,256.1,256.09,23.776884]
["bitfinex","SOLUSD",1732389037938,7.62215082,256.1,256.09,43.776884]
["bitfinex","SOLUSD",1732389038138,85.00178175,256.2,256.1,20.0]
["bitfinex","SOLUSD",1732389038360,7.62215082,256.11,256.1,43.776884]
["bitfinex","SOLUSD",1732389039056,85.00178175,256.18,256.1,43.776884]
["bitfinex","SOLUSD",1732389039354,7.62215082,256.11,256.1,43.776884]
["bitfinex","SOLUSD",1732389039745,7.58851227,256.11,256.1,43.776884]
["bitfinex","SOLUSD",1732389041360,136.9,256.1,256.0,27.51935316]
["bitfinex","SOLUSD",1732389041667,136.9,256.1,256.0,28.4122103]
["bitfinex","SOLUSD",1732389041957,7.62215082,256.07,256.0,28.4122103]
["bitfinex","SOLUSD",1732389042154,7.62215082,256.09,256.0,41.57451062]
["bitfinex","SOLUSD",1732389042663,7.62215082,256.09,256.04,20.0]
["bitfinex","SOLUSD",1732389043136,7.62215082,256.07,256.06,20.0]
["bitfinex","SOLUSD",1732389043333,7.62215082,256.07,256.06,43.776884]
["bitfinex","SOLUSD",1732389046845,7.62215082,256.07,256.06,20.0]
["bitfinex","SOLUSD",1732389047045,7.62215082,256.07,256.0,41.83788857]
["bitfinex","SOLUSD",1732389047046,7.62215082,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732389047367,7.62215082,256.04,256.01,20.0]
["bitfinex","SOLUSD",1732389047742,136.9,256.18,256.01,20.0]
["bitfinex","SOLUSD",1732389048047,7.62215082,256.05,256.01,20.0]
["bitfinex","SOLUSD",1732389048252,7.62215082,256.05,256.03,20.0]
["bitfinex","SOLUSD",1732389048456,30.48860328,256.1,256.04,23.776884]
["bitfinex","SOLUSD",1732389048658,30.48860328,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732389049673,136.9,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732389049674,7.62215082,256.06,256.05,43.776884]
["bitfinex","SOLUSD",1732389052058,136.9,256.11,256.05,43.776884]
["bitfinex","SOLUSD",1732389052272,7.62215082,256.07,256.06,43.776884]
["bitfinex","SOLUSD",1732389056052,6.16415082,256.07,256.06,43.776884]
["bitfinex","SOLUSD",1732389062168,7.62215082,256.09,256.08,43.776884]
["bitfinex","SOLUSD",1732389062379,7.62215082,256.11,256.08,43.776884]
["bitfinex","SOLUSD",1732389062670,7.62215082,256.11,256.09,20.0]
["bitfinex","SOLUSD",1732389063050,7.62215082,256.11,256.1,43.776884]
["bitfinex","SOLUSD",1732389063271,7.62215082,256.11,256.1,20.0]
["bitfinex","SOLUSD",1732389063574,7.62215082,256.11,256.1,43.776884]
["bitfinex","SOLUSD",1732389064758,136.9,256.16,256.11,43.776884]
["bitfinex","SOLUSD",1732389064956,7.62215082,256.12,256.11,43.776884]
["bitfinex","SOLUSD",1732389065664,7.62215082,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732389065974,6.0837,256.19,256.04,26.03016707]
["bitfinex","SOLUSD",1732389065975,7.62215082,256.08,256.04,26.03016707]
["bitfinex","SOLUSD",1732389066270,7.62215082,256.08,256.07,20.0]
["bitfinex","SOLUSD",1732389067074,7.62215082,256.08,256.07,43.776884]
["bitfinex","SOLUSD",1732389067272,7.33553519,256.08,256.07,43.776884]
["bitfinex","SOLUSD",1732389068266,136.9,256.17,256.08,23.776884]
["bitfinex","SOLUSD",1732389068477,136.9,256.17,256.11,20.0]
["bitfinex","SOLUSD",1732389068680,136.9,256.16,256.11,20.0]
["bitfinex","SOLUSD",1732389068983,136.9,256.16,256.13,20.0]
["bitfinex","SOLUSD",1732389069281,136.9,256.16,256.11,20.0]
["bitfinex","SOLUSD",1732389069455,7.62215082,256.12,256.11,43.776884]
["bitfinex","SOLUSD",1732389073061,7.62215082,256.12,256.11,20.0]
["bitfinex","SOLUSD",1732389073259,7.62215082,256.12,256.08,43.776884]
["bitfinex","SOLUSD",1732389073462,7.62215082,256.09,256.08,43.776884]
["bitfinex","SOLUSD",1732389074060,6.91025082,256.09,256.08,43.776884]
["bitfinex","SOLUSD",1732389074580,6.91025082,256.09,256.08,20.0]
["bitfinex","SOLUSD",1732389074970,6.91025082,256.09,256.05,23.776884]
["bitfinex","SOLUSD",1732389075283,25.7716,256.22,256.03,10.98056258]
["bitfinex","SOLUSD",1732389075284,7.62215082,256.06,256.03,10.98056258]
["bitfinex","SOLUSD",1732389075478,7.62215082,256.04,256.03,5.5401495]
["bitfinex","SOLUSD",1732389076680,7.62215082,256.04,256.02,7.68321578]
["bitfinex","SOLUSD",1732389076973,7.62215082,256.04,256.0,0.89285714]
["bitfinex","SOLUSD",1732389077283,7.62215082,256.01,256.0,0.89285714]
["bitfinex","SOLUSD",1732389078360,136.9,256.06,256.0,0.89285714]
["bitfinex","SOLUSD",1732389078566,7.62215082,256.01,256.0,0.89285714]
["bitfinex","SOLUSD",1732389078883,7.62215082,256.01,255.94,7.94347858]
["bitfinex","SOLUSD",1732389078884,7.62215082,256.01,255.97,4.9876495]
["bitfinex","SOLUSD",1732389079457,7.62215082,255.99,255.98,23.776884]
["bitfinex","SOLUSD",1732389079764,7.62215082,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732389079765,7.62215082,255.99,255.92,7.77286051]
["bitfinex","SOLUSD",1732389080060,7.62215082,255.93,255.91,4.4584976]
["bitfinex","SOLUSD",1732389080667,7.62215082,255.93,255.91,12.38873185]
["bitfinex","SOLUSD",1732389080868,7.62215082,255.93,255.91,4.4584976]
["bitfinex","SOLUSD",1732389081979,136.9,256.04,255.93,20.0]
["bitfinex","SOLUSD",1732389082158,136.9,256.03,255.95,20.0]
["bitfinex","SOLUSD",1732389082579,7.62215082,255.99,255.98,23.776884]
["bitfinex","SOLUSD",1732389082784,136.9,256.03,255.98,43.776884]
["bitfinex","SOLUSD",1732389083087,136.9,256.03,255.99,20.0]
["bitfinex","SOLUSD",1732389083273,136.9,256.02,255.99,20.0]
["bitfinex","SOLUSD",1732389083475,7.62215082,256.0,255.99,20.0]
["bitfinex","SOLUSD",1732389084281,7.62215082,256.0,255.91,9.35652179]
["bitfinex","SOLUSD",1732389084586,7.62215082,256.0,255.85,6.03016707]
["bitfinex","SOLUSD",1732389084587,7.62215082,255.92,255.85,2.5]
["bitfinex","SOLUSD",1732389084768,7.62215082,255.86,255.85,2.5]
["bitfinex","SOLUSD",1732389086779,11.88851774,255.86,255.85,2.5]
["bitfinex","SOLUSD",1732389087697,11.88851774,255.86,255.85,46.276884]
["bitfinex","SOLUSD",1732389087874,11.88851774,255.86,255.85,43.776884]
["bitfinex","SOLUSD",1732389090204,11.88851774,255.86,255.85,46.276884]
["bitfinex","SOLUSD",1732389092492,11.88851774,255.86,255.85,43.776884]
["bitfinex","SOLUSD",1732389092698,11.88851774,255.86,255.85,46.276884]
["bitfinex","SOLUSD",1732389092903,136.9,255.89,255.85,46.276884]
["bitfinex","SOLUSD",1732389093203,10.77451532,255.89,255.88,46.276884]
["bitfinex","SOLUSD",1732389095483,11.88851774,255.89,255.88,46.276884]
["bitfinex","SOLUSD",1732389096685,11.88851774,255.9,255.89,43.776884]
["bitfinex","SOLUSD",1732389097495,13.9936,256.04,255.89,43.776884]
["bitfinex","SOLUSD",1732389097496,118.58839308,255.96,255.95,20.0]
["bitfinex","SOLUSD",1732389097709,118.58839308,256.01,255.95,22.5]
["bitfinex","SOLUSD",1732389099075,11.88851774,255.96,255.95,46.276884]
["bitfinex","SOLUSD",1732389100183,11.88851774,255.96,255.95,54.13493721]
["bitfinex","SOLUSD",1732389100392,11.88851774,255.98,255.97,22.5]
["bitfinex","SOLUSD",1732389100596,11.88851774,255.98,255.97,46.276884]
["bitfinex","SOLUSD",1732389101188,11.57791774,255.98,255.97,46.276884]
["bitfinex","SOLUSD",1732389101387,118.58839308,256.08,255.98,43.776884]
["bitfinex","SOLUSD",1732389101704,11.87252249,255.99,255.98,43.776884]
["bitfinex","SOLUSD",1732389103101,11.88851774,255.99,255.98,43.776884]
["bitfinex","SOLUSD",1732389103802,5.19251774,255.99,255.98,43.776884]
["bitfinex","SOLUSD",1732389106688,7.59820441,255.99,255.98,43.776884]
["bitfinex","SOLUSD",1732389111803,7.59820441,256.15,256.13,20.0]
["bitfinex","SOLUSD",1732389112011,16.0982,256.22,256.14,2.5]
["bitfinex","SOLUSD",1732389112012,35.90524951,256.21,256.14,2.5]
["bitfinex","SOLUSD",1732389112196,35.90524951,256.2,256.16,2.5]
["bitfinex","SOLUSD",1732389112515,35.90524951,256.2,256.18,20.0]
["bitfinex","SOLUSD",1732389112808,7.59820441,256.19,256.18,20.0]
["bitfinex","SOLUSD",1732389113110,7.59820441,256.19,256.18,43.776884]
["bitfinex","SOLUSD",1732389114698,11.8560287,256.19,256.18,43.776884]
["bitfinex","SOLUSD",1732389116820,11.8560287,256.19,256.18,23.776884]
["bitfinex","SOLUSD",1732389116990,11.8560287,256.19,256.17,20.0]
["bitfinex","SOLUSD",1732389117185,11.8560287,256.18,256.17,43.776884]
["bitfinex","SOLUSD",1732389117620,11.8560287,256.18,256.16,2.5]
["bitfinex","SOLUSD",1732389117930,35.90524951,256.17,256.16,2.5]
["bitfinex","SOLUSD",1732389118209,35.90524951,256.17,256.16,46.276884]
["bitfinex","SOLUSD",1732389120807,11.8560287,256.18,256.17,43.776884]
["bitfinex","SOLUSD",1732389122597,11.8560287,256.36,256.22,2.5]
["bitfinex","SOLUSD",1732389122598,35.90524951,256.27,256.22,2.5]
["bitfinex","SOLUSD",1732389122822,35.90524951,256.26,256.25,2.5]
["bitfinex","SOLUSD",1732389123121,35.90524951,256.26,256.25,46.276884]
["bitfinex","SOLUSD",1732389123317,35.90524951,256.26,256.25,20.0]
["bitfinex","SOLUSD",1732389123696,35.90524951,256.26,256.2,2.5]
["bitfinex","SOLUSD",1732389123923,10.4665287,256.21,256.2,2.5]
["bitfinex","SOLUSD",1732389124112,35.90524951,256.25,256.2,2.5]
["bitfinex","SOLUSD",1732389124299,11.78478582,256.21,256.2,2.5]
["bitfinex","SOLUSD",1732389124724,11.78478582,256.21,256.2,46.276884]
["bitfinex","SOLUSD",1732389124920,11.78478582,256.21,256.2,43.776884]
["bitfinex","SOLUSD",1732389125927,5.76678582,256.21,256.2,43.776884]
["bitfinex","SOLUSD",1732389126629,11.8560287,256.22,256.21,43.776884]
["bitfinex","SOLUSD",1732389127217,11.8560287,256.22,256.21,46.276884]
["bitfinex","SOLUSD",1732389127417,11.8560287,256.24,256.23,26.276884]
["bitfinex","SOLUSD",1732389127621,11.8560287,256.24,256.23,46.276884]
["bitfinex","SOLUSD",1732389129416,11.8560287,256.26,256.25,2.5]
["bitfinex","SOLUSD",1732389129614,11.8560287,256.26,256.25,46.276884]
["bitfinex","SOLUSD",1732389131623,35.90524951,256.32,256.26,43.776884]
["bitfinex","SOLUSD",1732389131828,11.8560287,256.27,256.26,43.776884]
["bitfinex","SOLUSD",1732389132829,11.8560287,256.27,256.24,2.5]
["bitfinex","SOLUSD",1732389133032,11.8560287,256.25,256.24,26.276884]
["bitfinex","SOLUSD",1732389133208,11.8560287,256.25,256.22,2.5]
["bitfinex","SOLUSD",1732389133523,11.8560287,256.23,256.22,26.276884]
["bitfinex","SOLUSD",1732389134622,7.58543568,256.23,256.22,26.276884]
["bitfinex","SOLUSD",1732389135012,7.58543568,256.23,256.22,46.276884]
["bitfinex","SOLUSD",1732389136933,7.58543568,256.23,256.2,2.5]
["bitfinex","SOLUSD",1732389137114,7.58543568,256.21,256.2,2.5]
["bitfinex","SOLUSD",1732389137649,16.3932,256.31,256.2,46.276884]
["bitfinex","SOLUSD",1732389137831,136.9,256.3,256.24,2.5]
["bitfinex","SOLUSD",1732389138221,7.58543568,256.25,256.24,26.276884]
["bitfinex","SOLUSD",1732389138424,144.48543568,256.25,256.24,46.276884]
["bitfinex","SOLUSD",1732389141118,144.48543568,256.25,256.24,43.776884]
["bitfinex","SOLUSD",1732389141325,144.48543568,256.25,256.24,46.276884]
["bitfinex","SOLUSD",1732389141706,7.58543568,256.25,256.22,2.5]
["bitfinex","SOLUSD",1732389141937,7.58543568,256.23,256.22,2.5]
["bitfinex","SOLUSD",1732389142914,7.58543568,256.23,256.2,2.5]
["bitfinex","SOLUSD",1732389142915,136.9,256.22,256.2,2.5]
["bitfinex","SOLUSD",1732389143221,7.58543568,256.21,256.2,2.5]
["bitfinex","SOLUSD",1732389143419,7.58543568,256.21,256.2,26.276884]
["bitfinex","SOLUSD",1732389143936,7.58543568,256.21,256.2,2.5]
["bitfinex","SOLUSD",1732389144132,7.58543568,256.21,256.2,46.276884]
["bitfinex","SOLUSD",1732389144452,7.58543568,256.21,256.2,20.0]
["bitfinex","SOLUSD",1732389144737,7.58543568,256.21,256.2,2.5]
["bitfinex","SOLUSD",1732389145180,7.58543568,256.21,256.17,20.0]
["bitfinex","SOLUSD",1732389145181,7.58543568,256.21,256.19,23.776884]
["bitfinex","SOLUSD",1732389145319,7.58543568,256.2,256.18,2.5]
["bitfinex","SOLUSD",1732389145523,136.9,256.19,256.18,46.276884]
["bitfinex","SOLUSD",1732389146137,136.9,256.19,256.16,22.5]
["bitfinex","SOLUSD",1732389146310,7.58543568,256.17,256.16,22.5]
["bitfinex","SOLUSD",1732389146842,7.58543568,256.17,256.16,2.5]
["bitfinex","SOLUSD",1732389147636,7.58543568,256.17,256.16,46.276884]
["bitfinex","SOLUSD",1732389147859,7.58543568,256.17,256.16,23.776884]
["bitfinex","SOLUSD",1732389148146,7.58543568,256.17,256.16,26.276884]
["bitfinex","SOLUSD",1732389149122,7.58543568,256.17,256.16,43.776884]
["bitfinex","SOLUSD",1732389149345,7.58543568,256.17,256.16,46.276884]
["bitfinex","SOLUSD",1732389149752,136.9,256.19,256.18,26.276884]
["bitfinex","SOLUSD",1732389149926,144.48543568,256.19,256.18,46.276884]
["bitfinex","SOLUSD",1732389150753,7.58543568,256.19,256.18,46.276884]
["bitfinex","SOLUSD",1732389155637,7.58543568,256.19,256.17,20.0]
["bitfinex","SOLUSD",1732389155825,7.58543568,256.18,256.17,43.776884]
["bitfinex","SOLUSD",1732389156645,30.34174272,256.23,256.18,2.5]
["bitfinex","SOLUSD",1732389156826,7.58543568,256.19,256.18,2.5]
["bitfinex","SOLUSD",1732389158544,7.58543568,256.19,256.17,43.776884]
["bitfinex","SOLUSD",1732389159727,136.9,256.18,256.17,20.0]
["bitfinex","SOLUSD",1732389159932,136.9,256.18,256.16,22.5]
["bitfinex","SOLUSD",1732389160133,144.48543568,256.17,256.16,2.5]
["bitfinex","SOLUSD",1732389160750,144.48543568,256.17,256.15,23.776884]
["bitfinex","SOLUSD",1732389160924,144.48543568,256.17,256.14,2.5]
["bitfinex","SOLUSD",1732389161123,7.58543568,256.15,256.12,26.276884]
["bitfinex","SOLUSD",1732389161323,7.58543568,256.13,256.12,26.276884]
["bitfinex","SOLUSD",1732389162340,7.58543568,256.13,256.12,46.276884]
["bitfinex","SOLUSD",1732389165052,7.58543568,256.13,256.12,2.5]
["bitfinex","SOLUSD",1732389166536,136.9,256.12,256.11,20.0]
["bitfinex","SOLUSD",1732389166853,136.9,256.12,256.1,2.5]
["bitfinex","SOLUSD",1732389167068,7.58543568,256.11,256.1,2.5]
["bitfinex","SOLUSD",1732389168347,7.58543568,256.11,256.03,6.3709]
["bitfinex","SOLUSD",1732389168556,7.58543568,256.05,256.04,30.41148409]
["bitfinex","SOLUSD",1732389169063,7.58543568,256.05,256.04,6.63460009]
["bitfinex","SOLUSD",1732389169654,7.58543568,256.05,256.04,26.63460009]
["bitfinex","SOLUSD",1732389170069,7.58543568,256.05,256.04,24.13460009]
["bitfinex","SOLUSD",1732389170355,7.58543568,256.05,256.04,50.41148409]
["bitfinex","SOLUSD",1732389173766,7.58543568,256.05,256.04,47.91148409]
["bitfinex","SOLUSD",1732389174129,7.58543568,256.05,256.04,50.41148409]
["bitfinex","SOLUSD",1732389174334,7.58543568,256.05,256.04,46.276884]
["bitfinex","SOLUSD",1732389175149,7.58543568,256.05,256.04,43.776884]
["bitfinex","SOLUSD",1732389175350,7.58543568,256.05,256.04,46.276884]
["bitfinex","SOLUSD",1732389176069,7.58543568,256.05,256.04,43.776884]
["bitfinex","SOLUSD",1732389176247,7.58543568,256.05,256.04,23.776884]
["bitfinex","SOLUSD",1732389176650,7.58543568,256.05,256.01,23.776884]
["bitfinex","SOLUSD",1732389176855,7.58543568,256.02,256.0,2.5]
["bitfinex","SOLUSD",1732389177867,7.58543568,256.02,256.0,22.5]
["bitfinex","SOLUSD",1732389178046,7.58543568,256.02,256.01,43.776884]
["bitfinex","SOLUSD",1732389181277,7.58543568,256.02,256.01,23.776884]
["bitfinex","SOLUSD",1732389181563,7.58543568,256.02,255.99,23.776884]
["bitfinex","SOLUSD",1732389181733,7.58543568,256.0,255.99,23.776884]
["bitfinex","SOLUSD",1732389181938,7.58543568,256.0,255.98,70.0]
["bitfinex","SOLUSD",1732389182684,7.58543568,256.0,255.99,20.0]
["bitfinex","SOLUSD",1732389183640,7.58543568,256.0,255.99,43.776884]
["bitfinex","SOLUSD",1732389184450,7.58543568,256.0,255.98,70.0]
["bitfinex","SOLUSD",1732389184843,136.9,255.99,255.98,70.0]
["bitfinex","SOLUSD",1732389185175,136.9,255.99,255.9,11.66270948]
["bitfinex","SOLUSD",1732389185176,62.76238633,255.98,255.9,3.77348898]
["bitfinex","SOLUSD",1732389185365,93.10412905,255.97,255.92,2.5]
["bitfinex","SOLUSD",1732389185672,7.5,255.82,255.69,2.5]
["bitfinex","SOLUSD",1732389185972,7.58543568,255.71,255.69,10.20533348]
["bitfinex","SOLUSD",1732389186149,7.58543568,255.71,255.69,2.5]
["bitfinex","SOLUSD",1732389186150,62.76238633,255.7,255.69,2.5]
["bitfinex","SOLUSD",1732389186568,24.12174786,255.7,255.69,2.5]
["bitfinex","SOLUSD",1732389186741,24.12174786,255.83,255.76,2.5]
["bitfinex","SOLUSD",1732389186936,16.37,255.87,255.76,2.5]
["bitfinex","SOLUSD",1732389186937,24.12174786,255.82,255.76,2.5]
["bitfinex","SOLUSD",1732389188047,7.58543568,255.77,255.76,2.5]
["bitfinex","SOLUSD",1732389188553,7.58543568,255.77,255.76,46.276884]
["bitfinex","SOLUSD",1732389191356,7.58543568,255.77,255.76,43.776884]
["bitfinex","SOLUSD",1732389192071,7.58543568,255.77,255.72,2.5]
["bitfinex","SOLUSD",1732389192372,7.58543568,255.75,255.71,2.5]
["bitfinex","SOLUSD",1732389192947,136.9,255.74,255.68,2.5]
["bitfinex","SOLUSD",1732389193273,136.9,255.73,255.68,2.5]
["bitfinex","SOLUSD",1732389194174,136.9,255.73,255.72,2.5]
["bitfinex","SOLUSD",1732389194362,136.9,255.73,255.7,23.776884]
["bitfinex","SOLUSD",1732389194565,136.9,255.73,255.71,20.0]
["bitfinex","SOLUSD",1732389194752,136.9,255.73,255.72,23.776884]
["bitfinex","SOLUSD",1732389195156,136.9,255.73,255.72,43.776884]
["bitfinex","SOLUSD",1732389197491,136.9,255.73,255.72,46.276884]
["bitfinex","SOLUSD",1732389197982,136.9,255.73,255.72,43.776884]
["bitfinex","SOLUSD",1732389198977,7.58543568,255.77,255.74,23.776884]
["bitfinex","SOLUSD",1732389199174,136.9,255.76,255.75,20.0]
["bitfinex","SOLUSD",1732389199682,136.9,255.76,255.75,43.776884]
["bitfinex","SOLUSD",1732389200691,136.9,255.73,255.67,2.5]
["bitfinex","SOLUSD",1732389200879,136.9,255.72,255.67,2.5]
["bitfinex","SOLUSD",1732389201469,136.9,255.72,255.67,10.16712668]
["bitfinex","SOLUSD",1732389201668,136.9,255.72,255.65,10.08543568]
["bitfinex","SOLUSD",1732389201865,7.58543568,255.68,255.6,2.5]
["bitfinex","SOLUSD",1732389202073,7.58543568,255.66,255.59,7.58543568]
["bitfinex","SOLUSD",1732389202282,7.58543568,255.66,255.59,2.5]
["bitfinex","SOLUSD",1732389202758,7.58543568,255.66,255.58,7.58543568]
["bitfinex","SOLUSD",1732389202958,7.58543568,255.66,255.59,2.5]
["bitfinex","SOLUSD",1732389203157,7.58543568,255.66,255.62,2.5]
["bitfinex","SOLUSD",1732389203370,136.9,255.67,255.62,2.5]
["bitfinex","SOLUSD",1732389203771,136.9,255.66,255.65,23.776884]
["bitfinex","SOLUSD",1732389203973,136.9,255.66,255.65,43.776884]
["bitfinex","SOLUSD",1732389205568,136.9,255.66,255.57,2.5]
["bitfinex","SOLUSD",1732389205771,7.58543568,255.65,255.57,10.08543568]
["bitfinex","SOLUSD",1732389205993,7.58543568,255.65,255.58,20.0]
["bitfinex","SOLUSD",1732389206288,7.58543568,255.61,255.57,7.65092635]
["bitfinex","SOLUSD",1732389206487,136.9,255.6,255.57,7.65092635]
["bitfinex","SOLUSD",1732389206691,136.9,255.6,255.54,2.5]
["bitfinex","SOLUSD",1732389206893,7.58543568,255.59,255.54,2.5]
["bitfinex","SOLUSD",1732389207068,7.58543568,255.59,255.52,2.5]
["bitfinex","SOLUSD",1732389207262,7.58543568,255.57,255.47,2.5]
["bitfinex","SOLUSD",1732389207469,136.9,255.56,255.48,7.58543568]
["bitfinex","SOLUSD",1732389207688,136.9,255.55,255.46,2.5]
["bitfinex","SOLUSD",1732389207890,136.9,255.55,255.48,7.58543568]
["bitfinex","SOLUSD",1732389208199,136.9,255.55,255.46,2.5]
["bitfinex","SOLUSD",1732389208395,7.58543568,255.51,255.46,2.5]
["bitfinex","SOLUSD",1732389208690,136.9,255.5,255.46,2.5]
["bitfinex","SOLUSD",1732389208890,136.9,255.5,255.44,2.5]
["bitfinex","SOLUSD",1732389209073,136.9,255.5,255.46,2.5]
["bitfinex","SOLUSD",1732389209274,136.9,255.5,255.43,7.58543568]
["bitfinex","SOLUSD",1732389209275,136.9,255.49,255.39,7.79246666]
["bitfinex","SOLUSD",1732389209476,7.58543568,255.51,255.37,16.1101]
["bitfinex","SOLUSD",1732389209477,136.9,255.48,255.43,2.5]
["bitfinex","SOLUSD",1732389209676,136.9,255.48,255.45,2.5]
["bitfinex","SOLUSD",1732389209868,136.9,255.47,255.45,2.5]
["bitfinex","SOLUSD",1732389210084,136.9,255.47,255.42,7.58543568]
["bitfinex","SOLUSD",1732389210288,136.9,255.47,255.44,2.5]
["bitfinex","SOLUSD",1732389210797,136.9,255.47,255.45,26.276884]
["bitfinex","SOLUSD",1732389210967,136.9,255.47,255.44,23.776884]
["bitfinex","SOLUSD",1732389211173,136.9,255.47,255.46,23.776884]
["bitfinex","SOLUSD",1732389211572,11.92027313,255.48,255.46,23.776884]
["bitfinex","SOLUSD",1732389211877,110.5008,255.47,255.46,2.5]
["bitfinex","SOLUSD",1732389212083,15.3611,255.63,255.51,2.5]
["bitfinex","SOLUSD",1732389212084,107.7304,255.56,255.51,2.5]
["bitfinex","SOLUSD",1732389212277,104.8286,255.55,255.54,11.92027313]
["bitfinex","SOLUSD",1732389212584,98.4926,255.55,255.54,11.92027313]
["bitfinex","SOLUSD",1732389212796,94.4645,255.55,255.54,11.92027313]
["bitfinex","SOLUSD",1732389212995,85.2931,255.55,255.54,31.92027313]
["bitfinex","SOLUSD",1732389213176,80.7208,255.55,255.54,31.92027313]
["bitfinex","SOLUSD",1732389213867,80.7208,255.55,255.52,11.92027313]
["bitfinex","SOLUSD",1732389214072,80.7208,255.55,255.53,43.776884]
["bitfinex","SOLUSD",1732389217096,80.7208,255.54,255.53,43.776884]
["bitfinex","SOLUSD",1732389219896,80.7208,255.6,255.53,43.776884]
["bitfinex","SOLUSD",1732389220245,80.7208,255.6,255.56,23.776884]
["bitfinex","SOLUSD",1732389220382,80.7208,255.6,255.58,23.776884]
["bitfinex","SOLUSD",1732389220574,80.7208,255.59,255.58,43.776884]
["bitfinex","SOLUSD",1732389221372,11.92027313,255.59,255.58,43.776884]
["bitfinex","SOLUSD",1732389221606,11.92027313,255.59,255.39,3.898]
["bitfinex","SOLUSD",1732389221607,144.4,255.57,255.44,11.92027313]
["bitfinex","SOLUSD",1732389221785,11.92027313,255.53,255.44,14.42027313]
["bitfinex","SOLUSD",1732389221983,11.92027313,255.53,255.47,2.5]
["bitfinex","SOLUSD",1732389222201,11.92027313,255.53,255.44,14.42027313]
["bitfinex","SOLUSD",1732389222585,11.92027313,255.53,255.44,11.92027313]
["bitfinex","SOLUSD",1732389222801,11.92027313,255.53,255.47,2.5]
["bitfinex","SOLUSD",1732389222994,11.92027313,255.53,255.46,23.776884]
["bitfinex","SOLUSD",1732389223194,11.92027313,255.53,255.45,26.276884]
["bitfinex","SOLUSD",1732389223397,11.92027313,255.55,255.47,43.776884]
["bitfinex","SOLUSD",1732389225014,136.9,255.56,255.48,14.42027313]
["bitfinex","SOLUSD",1732389225229,136.9,255.55,255.52,2.5]
["bitfinex","SOLUSD",1732389225389,136.9,255.54,255.53,43.776884]
["bitfinex","SOLUSD",1732389226116,136.9,255.6,255.53,46.276884]
["bitfinex","SOLUSD",1732389229322,136.9,255.6,255.57,20.0]
["bitfinex","SOLUSD",1732389229516,136.9,255.6,255.59,20.0]
["bitfinex","SOLUSD",1732389229823,11.92027313,255.61,255.6,23.776884]
["bitfinex","SOLUSD",1732389230007,11.92027313,255.61,255.6,43.776884]
["bitfinex","SOLUSD",1732389231296,11.92027313,255.65,255.63,20.0]
["bitfinex","SOLUSD",1732389233599,11.92027313,255.65,255.64,23.776884]
["bitfinex","SOLUSD",1732389235215,15.7061,255.69,255.64,43.776884]
["bitfinex","SOLUSD",1732389235405,23.6077,255.71,255.48,19.1541]
["bitfinex","SOLUSD",1732389235406,11.92027313,255.71,255.68,23.776884]
["bitfinex","SOLUSD",1732389235607,11.92027313,255.71,255.7,23.776884]
["bitfinex","SOLUSD",1732389235807,11.92027313,255.71,255.69,20.0]
["bitfinex","SOLUSD",1732389236107,11.92027313,255.71,255.64,11.92027313]
["bitfinex","SOLUSD",1732389236108,11.92027313,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732389236699,11.92027313,255.71,255.65,22.5]
["bitfinex","SOLUSD",1732389236901,11.92027313,255.69,255.65,20.0]
["bitfinex","SOLUSD",1732389237129,11.92027313,255.69,255.61,22.5]
["bitfinex","SOLUSD",1732389237306,11.92027313,255.69,255.64,2.5]
["bitfinex","SOLUSD",1732389237727,11.92027313,255.69,255.65,23.776884]
["bitfinex","SOLUSD",1732389238030,11.92027313,255.69,255.66,20.0]
["bitfinex","SOLUSD",1732389238402,11.92027313,255.69,255.64,2.5]
["bitfinex","SOLUSD",1732389238403,11.92027313,255.69,255.64,20.0]
["bitfinex","SOLUSD",1732389239931,11.92027313,255.69,255.54,2.5]
["bitfinex","SOLUSD",1732389239932,11.92027313,255.65,255.54,2.5]
["bitfinex","SOLUSD",1732389240132,11.92027313,255.6,255.54,2.5]
["bitfinex","SOLUSD",1732389240430,136.9,255.64,255.57,14.42027313]
["bitfinex","SOLUSD",1732389240634,136.9,255.63,255.57,14.42027313]
["bitfinex","SOLUSD",1732389240932,136.9,255.63,255.59,2.5]
["bitfinex","SOLUSD",1732389241137,136.9,255.63,255.6,23.776884]
["bitfinex","SOLUSD",1732389241309,136.9,255.62,255.61,46.276884]
["bitfinex","SOLUSD",1732389242233,136.9,255.62,255.61,43.776884]
["bitfinex","SOLUSD",1732389245111,136.9,255.62,255.61,46.276884]
["bitfinex","SOLUSD",1732389245307,116.84000001,255.62,255.61,46.276884]
["bitfinex","SOLUSD",1732389245530,108.82000001,255.62,255.61,46.276884]
["bitfinex","SOLUSD",1732389245732,88.75000001,255.62,255.61,46.276884]
["bitfinex","SOLUSD",1732389246114,75.68403141,255.62,255.61,46.276884]
["bitfinex","SOLUSD",1732389246428,75.68403141,255.69,255.63,2.5]
["bitfinex","SOLUSD",1732389246662,11.92027313,255.7,255.64,23.776884]
["bitfinex","SOLUSD",1732389246663,75.68403141,255.68,255.64,23.776884]
["bitfinex","SOLUSD",1732389246827,75.68403141,255.68,255.65,20.0]
["bitfinex","SOLUSD",1732389247030,75.68403141,255.68,255.67,20.0]
["bitfinex","SOLUSD",1732389247344,75.68403141,255.69,255.68,43.776884]
["bitfinex","SOLUSD",1732389247916,87.60430454,255.74,255.68,43.776884]
["bitfinex","SOLUSD",1732389248250,75.68403141,255.74,255.73,43.776884]
["bitfinex","SOLUSD",1732389248433,75.68403141,255.75,255.73,20.0]
["bitfinex","SOLUSD",1732389248615,75.68403141,255.75,255.74,43.776884]
["bitfinex","SOLUSD",1732389249122,75.68403141,255.75,255.74,46.276884]
["bitfinex","SOLUSD",1732389249746,67.68403141,255.75,255.74,46.276884]
["bitfinex","SOLUSD",1732389249951,67.68403141,255.79,255.75,20.0]
["bitfinex","SOLUSD",1732389250124,11.92027313,255.82,255.78,23.776884]
["bitfinex","SOLUSD",1732389250319,67.68403141,255.81,255.79,20.0]
["bitfinex","SOLUSD",1732389250519,67.68403141,255.81,255.8,43.776884]
["bitfinex","SOLUSD",1732389252043,67.68403141,255.81,255.8,20.0]
["bitfinex","SOLUSD",1732389252241,67.68403141,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732389252546,19.42027313,255.84,255.7,2.5]
["bitfinex","SOLUSD",1732389252547,79.60430454,255.8,255.77,20.0]
["bitfinex","SOLUSD",1732389252752,67.68403141,255.79,255.78,43.776884]
["bitfinex","SOLUSD",1732389253250,67.68403141,255.81,255.78,43.776884]
["bitfinex","SOLUSD",1732389253450,67.68403141,255.81,255.79,20.0]
["bitfinex","SOLUSD",1732389253663,67.68403141,255.81,255.8,20.0]
["bitfinex","SOLUSD",1732389254043,67.68403141,255.81,255.8,43.776884]
["bitfinex","SOLUSD",1732389254668,67.68403141,255.83,255.82,43.776884]
["bitfinex","SOLUSD",1732389255578,23.6258,255.9,255.82,43.776884]
["bitfinex","SOLUSD",1732389255579,79.60430454,255.87,255.84,23.776884]
["bitfinex","SOLUSD",1732389255875,11.92027313,255.85,255.84,20.0]
["bitfinex","SOLUSD",1732389256041,11.92027313,255.85,255.74,2.5]
["bitfinex","SOLUSD",1732389256042,7.5,255.84,255.74,2.5]
["bitfinex","SOLUSD",1732389256242,11.92027313,255.78,255.74,20.0]
["bitfinex","SOLUSD",1732389257543,11.92027313,255.78,255.73,23.776884]
["bitfinex","SOLUSD",1732389258665,11.92027313,255.78,255.75,23.776884]
["bitfinex","SOLUSD",1732389258865,11.92027313,255.78,255.76,20.0]
["bitfinex","SOLUSD",1732389259067,11.92027313,255.78,255.77,43.776884]
["bitfinex","SOLUSD",1732389262141,11.92027313,255.78,255.77,20.0]
["bitfinex","SOLUSD",1732389262340,11.92027313,255.78,255.7,2.5]
["bitfinex","SOLUSD",1732389262646,11.92027313,255.78,255.73,23.776884]
["bitfinex","SOLUSD",1732389262864,11.92027313,255.78,255.74,20.0]
["bitfinex","SOLUSD",1732389263181,11.92027313,255.78,255.76,20.0]
["bitfinex","SOLUSD",1732389263540,11.92027313,255.78,255.74,20.0]
["bitfinex","SOLUSD",1732389263748,11.92027313,255.76,255.62,2.5]
["bitfinex","SOLUSD",1732389263946,75.18403141,255.77,255.62,2.5]
["bitfinex","SOLUSD",1732389263947,11.92027313,255.7,255.64,2.5]
["bitfinex","SOLUSD",1732389264449,11.92027313,255.7,255.62,14.42027313]
["bitfinex","SOLUSD",1732389264762,11.92027313,255.68,255.62,2.5]
["bitfinex","SOLUSD",1732389265312,11.92027313,255.68,255.64,2.5]
["bitfinex","SOLUSD",1732389265442,11.92027313,255.72,255.64,2.5]
["bitfinex","SOLUSD",1732389265857,11.92027313,255.72,255.65,43.776884]
["bitfinex","SOLUSD",1732389266862,11.92027313,255.72,255.67,2.5]
["bitfinex","SOLUSD",1732389267057,79.60430454,255.74,255.69,20.0]
["bitfinex","SOLUSD",1732389267370,79.60430454,255.74,255.7,23.776884]
["bitfinex","SOLUSD",1732389267671,67.68403141,255.73,255.71,20.0]
["bitfinex","SOLUSD",1732389268853,67.68403141,255.72,255.71,20.0]
["bitfinex","SOLUSD",1732389269063,79.60430454,255.72,255.71,43.776884]
["bitfinex","SOLUSD",1732389269270,67.68403141,255.71,255.64,23.776884]
["bitfinex","SOLUSD",1732389269601,17.5,255.76,255.67,20.0]
["bitfinex","SOLUSD",1732389269602,79.60430454,255.7,255.67,20.0]
["bitfinex","SOLUSD",1732389269750,79.60430454,255.7,255.69,20.0]
["bitfinex","SOLUSD",1732389269954,67.68403141,255.7,255.69,20.0]
["bitfinex","SOLUSD",1732389270371,67.68403141,255.7,255.67,20.0]
["bitfinex","SOLUSD",1732389270961,67.68403141,255.7,255.68,23.776884]
["bitfinex","SOLUSD",1732389271282,67.68403141,255.7,255.69,43.776884]
["bitfinex","SOLUSD",1732389271955,67.68403141,255.73,255.69,43.776884]
["bitfinex","SOLUSD",1732389272157,67.68403141,255.73,255.64,11.92027313]
["bitfinex","SOLUSD",1732389272158,67.68403141,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732389272360,67.68403141,255.73,255.66,23.776884]
["bitfinex","SOLUSD",1732389272675,67.68403141,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732389273584,67.68403141,255.73,255.69,20.0]
["bitfinex","SOLUSD",1732389273763,67.68403141,255.73,255.71,20.0]
["bitfinex","SOLUSD",1732389273963,67.68403141,255.72,255.71,20.0]
["bitfinex","SOLUSD",1732389274864,67.68403141,255.73,255.71,20.0]
["bitfinex","SOLUSD",1732389275063,11.92027313,255.74,255.73,20.0]
["bitfinex","SOLUSD",1732389275369,148.82027313,255.78,255.75,20.0]
["bitfinex","SOLUSD",1732389275561,136.9,255.77,255.75,20.0]
["bitfinex","SOLUSD",1732389276484,11.92027313,255.76,255.75,20.0]
["bitfinex","SOLUSD",1732389277095,11.92027313,255.76,255.75,43.776884]
["bitfinex","SOLUSD",1732389277882,136.9,255.77,255.76,43.776884]
["bitfinex","SOLUSD",1732389278273,136.9,255.77,255.76,20.0]
["bitfinex","SOLUSD",1732389278475,136.9,255.77,255.66,43.776884]
["bitfinex","SOLUSD",1732389278671,11.92027313,255.73,255.66,20.0]
["bitfinex","SOLUSD",1732389279267,11.92027313,255.73,255.65,2.5]
["bitfinex","SOLUSD",1732389279487,136.9,255.72,255.65,2.5]
["bitfinex","SOLUSD",1732389279975,136.9,255.71,255.65,2.5]
["bitfinex","SOLUSD",1732389280488,136.9,255.73,255.69,23.776884]
["bitfinex","SOLUSD",1732389280687,136.9,255.73,255.68,20.0]
["bitfinex","SOLUSD",1732389280688,136.9,255.73,255.72,43.776884]
["bitfinex","SOLUSD",1732389280866,11.92027313,255.75,255.72,43.776884]
["bitfinex","SOLUSD",1732389280867,136.9,255.74,255.72,20.0]
["bitfinex","SOLUSD",1732389281181,136.9,255.74,255.71,23.776884]
["bitfinex","SOLUSD",1732389281182,136.9,255.74,255.73,20.0]
["bitfinex","SOLUSD",1732389281385,136.9,255.74,255.73,43.776884]
["bitfinex","SOLUSD",1732389283176,136.4,255.74,255.73,43.776884]
["bitfinex","SOLUSD",1732389283387,136.4,255.77,255.74,43.776884]
["bitfinex","SOLUSD",1732389285168,148.32027313,255.81,255.74,43.776884]
["bitfinex","SOLUSD",1732389285374,136.4,255.8,255.74,43.776884]
["bitfinex","SOLUSD",1732389285777,136.4,255.8,255.74,46.276884]
["bitfinex","SOLUSD",1732389285975,136.4,255.8,255.76,43.776884]
["bitfinex","SOLUSD",1732389286182,148.32027313,255.85,255.76,46.276884]
["bitfinex","SOLUSD",1732389286381,148.32027313,255.85,255.77,11.92027313]
["bitfinex","SOLUSD",1732389286579,136.4,255.84,255.8,43.776884]
["bitfinex","SOLUSD",1732389286864,136.4,255.86,255.8,43.776884]
["bitfinex","SOLUSD",1732389287264,136.4,255.86,255.8,46.276884]
["bitfinex","SOLUSD",1732389287493,136.4,255.86,255.84,20.0]
["bitfinex","SOLUSD",1732389287695,136.4,255.88,255.87,43.776884]
["bitfinex","SOLUSD",1732389287988,11.92027313,255.91,255.9,20.0]
["bitfinex","SOLUSD",1732389288195,11.92027313,255.91,255.9,43.776884]
["bitfinex","SOLUSD",1732389288572,11.92027313,255.93,255.92,43.776884]
["bitfinex","SOLUSD",1732389289371,11.92027313,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732389289698,11.92027313,255.95,255.94,43.776884]
["bitfinex","SOLUSD",1732389289871,11.92027313,255.97,255.94,43.776884]
["bitfinex","SOLUSD",1732389290070,14.1073,256.03,255.95,43.776884]
["bitfinex","SOLUSD",1732389290071,11.92027313,255.99,255.95,43.776884]
["bitfinex","SOLUSD",1732389290278,11.92027313,255.97,255.95,43.776884]
["bitfinex","SOLUSD",1732389293971,136.9,255.96,255.95,43.776884]
["bitfinex","SOLUSD",1732389299304,136.9,255.96,255.87,2.5]
["bitfinex","SOLUSD",1732389299305,144.4,255.96,255.87,2.5]
["bitfinex","SOLUSD",1732389299596,11.92027313,255.92,255.86,23.776884]
["bitfinex","SOLUSD",1732389300093,7.5,255.96,255.81,29.50477313]
["bitfinex","SOLUSD",1732389300094,11.92027313,255.88,255.81,29.50477313]
["bitfinex","SOLUSD",1732389300305,136.9,255.87,255.81,29.50477313]
["bitfinex","SOLUSD",1732389300473,136.9,255.87,255.81,17.5845]
["bitfinex","SOLUSD",1732389300676,11.92027313,255.86,255.77,11.92027313]
["bitfinex","SOLUSD",1732389301273,11.92027313,255.82,255.75,15.3591]
["bitfinex","SOLUSD",1732389301681,148.82027313,255.84,255.76,2.5]
["bitfinex","SOLUSD",1732389302095,11.92027313,255.82,255.75,23.12148171]
["bitfinex","SOLUSD",1732389302399,148.82027313,255.84,255.76,2.5]
["bitfinex","SOLUSD",1732389302705,148.82027313,255.84,255.76,22.5]
["bitfinex","SOLUSD",1732389303084,148.82027313,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732389303408,148.82027313,255.84,255.78,2.5]
["bitfinex","SOLUSD",1732389303697,148.82027313,255.84,255.83,20.0]
["bitfinex","SOLUSD",1732389303901,11.92027313,255.84,255.83,43.776884]
["bitfinex","SOLUSD",1732389305674,136.9,255.88,255.84,43.776884]
["bitfinex","SOLUSD",1732389305879,11.92027313,255.9,255.84,43.776884]
["bitfinex","SOLUSD",1732389305880,11.92027313,255.9,255.84,46.276884]
["bitfinex","SOLUSD",1732389306083,136.9,255.93,255.88,31.92027313]
["bitfinex","SOLUSD",1732389306277,136.9,255.92,255.89,23.776884]
["bitfinex","SOLUSD",1732389306491,136.9,255.92,255.91,43.776884]
["bitfinex","SOLUSD",1732389306699,136.9,255.94,255.92,20.0]
["bitfinex","SOLUSD",1732389306878,11.92027313,255.96,255.94,20.0]
["bitfinex","SOLUSD",1732389307086,19.42027313,255.98,255.94,20.0]
["bitfinex","SOLUSD",1732389307291,136.9,255.97,255.94,20.0]
["bitfinex","SOLUSD",1732389307685,136.9,255.96,255.95,43.776884]
["bitfinex","SOLUSD",1732389308301,136.9,255.96,255.91,20.0]
["bitfinex","SOLUSD",1732389308604,148.82027313,255.96,255.93,20.0]
["bitfinex","SOLUSD",1732389308905,156.32027313,255.96,255.93,20.0]
["bitfinex","SOLUSD",1732389309284,11.92027313,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732389309588,136.9,255.93,255.9,23.526884]
["bitfinex","SOLUSD",1732389310009,136.9,255.92,255.91,20.0]
["bitfinex","SOLUSD",1732389310507,136.9,255.92,255.91,31.92027313]
["bitfinex","SOLUSD",1732389311511,136.9,255.99,255.92,2.5]
["bitfinex","SOLUSD",1732389311692,136.9,255.99,255.97,23.84054626]
["bitfinex","SOLUSD",1732389312007,136.9,256.02,255.98,43.526884]
["bitfinex","SOLUSD",1732389312300,136.9,256.02,256.01,11.92027313]
["bitfinex","SOLUSD",1732389312791,13.8598,256.05,256.01,11.92027313]
["bitfinex","SOLUSD",1732389312995,136.9,256.04,255.98,43.526884]
["bitfinex","SOLUSD",1732389313191,136.9,256.04,256.03,11.92027313]
["bitfinex","SOLUSD",1732389315508,146.9,256.04,256.03,11.92027313]
["bitfinex","SOLUSD",1732389316022,10.0,256.04,256.03,11.92027313]
["bitfinex","SOLUSD",1732389316322,7.5,256.05,256.03,11.92027313]
["bitfinex","SOLUSD",1732389317853,10.0,256.02,256.0,11.92027313]
["bitfinex","SOLUSD",1732389318023,7.5,256.03,256.02,31.92027313]
["bitfinex","SOLUSD",1732389318317,7.5,256.03,256.02,55.69715713]
["bitfinex","SOLUSD",1732389318629,7.5,256.04,256.03,20.0]
["bitfinex","SOLUSD",1732389318916,17.5,256.04,256.03,20.0]
["bitfinex","SOLUSD",1732389319118,7.5,256.04,256.03,20.0]
["bitfinex","SOLUSD",1732389319503,17.5,256.04,256.03,20.0]
["bitfinex","SOLUSD",1732389320194,7.5,256.02,256.0,11.92027313]
["bitfinex","SOLUSD",1732389320392,7.5,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732389321295,17.5,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732389322311,7.5,256.02,256.01,20.0]
["bitfinex","SOLUSD",1732389322515,17.5,256.04,256.01,20.0]
["bitfinex","SOLUSD",1732389322712,17.5,256.04,256.0,11.92027313]
["bitfinex","SOLUSD",1732389322713,7.5,256.06,256.03,31.92027313]
["bitfinex","SOLUSD",1732389323017,7.5,256.08,256.06,20.0]
["bitfinex","SOLUSD",1732389323219,7.5,256.11,256.07,55.69715713]
["bitfinex","SOLUSD",1732389323518,7.5,256.13,256.11,20.0]
["bitfinex","SOLUSD",1732389323718,7.5,256.13,256.12,31.92027313]
["bitfinex","SOLUSD",1732389324123,23.6173,256.15,256.13,20.0]
["bitfinex","SOLUSD",1732389324315,7.5,256.16,256.15,20.0]
["bitfinex","SOLUSD",1732389324849,10.0,256.13,256.12,11.92027313]
["bitfinex","SOLUSD",1732389326143,10.0,256.13,256.12,31.92027313]
["bitfinex","SOLUSD",1732389328124,7.5,256.14,256.12,31.92027313]
["bitfinex","SOLUSD",1732389329042,10.0,256.13,256.12,31.92027313]
["bitfinex","SOLUSD",1732389331341,10.0,256.11,256.08,11.92027313]
["bitfinex","SOLUSD",1732389331643,7.5,256.1,256.09,20.0]
["bitfinex","SOLUSD",1732389332019,7.5,256.08,256.07,11.92027313]
["bitfinex","SOLUSD",1732389332221,7.5,256.08,256.07,31.92027313]
["bitfinex","SOLUSD",1732389334325,17.5,256.09,256.08,20.0]
["bitfinex","SOLUSD",1732389334524,10.0,256.09,256.08,20.0]
["bitfinex","SOLUSD",1732389334840,17.5,256.09,256.08,20.0]
["bitfinex","SOLUSD",1732389335362,10.0,256.09,256.08,20.0]
["bitfinex","SOLUSD",1732389335533,7.5,256.09,256.08,20.0]
["bitfinex","SOLUSD",1732389336332,17.5,256.11,256.08,20.0]
["bitfinex","SOLUSD",1732389336668,7.5,256.13,256.1,11.92027313]
["bitfinex","SOLUSD",1732389336952,7.5,256.13,256.12,11.92027313]
["bitfinex","SOLUSD",1732389340389,11.83318387,256.21,256.12,11.92027313]
["bitfinex","SOLUSD",1732389340547,11.83318387,256.21,256.2,11.92027313]
["bitfinex","SOLUSD",1732389340949,15.73618387,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732389341151,160.676884,256.2,256.1,11.92027313]
["bitfinex","SOLUSD",1732389341860,23.776884,256.18,256.1,11.92027313]
["bitfinex","SOLUSD",1732389342039,23.776884,256.18,256.17,11.92027313]
["bitfinex","SOLUSD",1732389342246,27.680384,256.18,256.17,11.92027313]
["bitfinex","SOLUSD",1732389343554,3.9035,256.18,256.17,11.92027313]
["bitfinex","SOLUSD",1732389345036,2.6362,256.19,256.17,11.92027313]
["bitfinex","SOLUSD",1732389346535,124.97972687,256.15,256.1,11.92027313]
["bitfinex","SOLUSD",1732389346731,27.85221608,256.14,256.1,11.92027313]
["bitfinex","SOLUSD",1732389347930,27.85221608,256.14,256.13,11.92027313]
["bitfinex","SOLUSD",1732389348152,27.85221608,256.14,256.0,23.18315574]
["bitfinex","SOLUSD",1732389348359,136.9,256.13,256.01,43.776884]
["bitfinex","SOLUSD",1732389348657,136.9,256.13,256.12,11.92027313]
["bitfinex","SOLUSD",1732389348846,27.85221608,256.14,256.12,11.92027313]
["bitfinex","SOLUSD",1732389351558,136.9,256.13,256.12,10.00641913]
["bitfinex","SOLUSD",1732389354259,27.85221608,256.14,256.12,10.00641913]
["bitfinex","SOLUSD",1732389354643,136.9,256.13,256.12,10.00641913]
["bitfinex","SOLUSD",1732389356457,31.75631608,256.14,256.12,10.00641913]
["bitfinex","SOLUSD",1732389356859,27.85221608,256.14,256.12,10.00641913]
["bitfinex","SOLUSD",1732389357752,126.89358087,256.11,256.0,15.3789]
["bitfinex","SOLUSD",1732389357945,126.89358087,256.1,256.01,20.0]
["bitfinex","SOLUSD",1732389359079,126.89358087,256.1,255.9,25.9668]
["bitfinex","SOLUSD",1732389359370,126.89358087,256.09,256.06,7.59689654]
["bitfinex","SOLUSD",1732389359575,126.89358087,256.08,256.06,7.59689654]
["bitfinex","SOLUSD",1732389362894,126.89358087,256.08,255.98,20.0]
["bitfinex","SOLUSD",1732389363053,126.89358087,256.07,256.05,7.59689654]
["bitfinex","SOLUSD",1732389363251,126.89358087,256.06,256.05,7.59689654]
["bitfinex","SOLUSD",1732389364174,7.3825,256.09,256.05,7.59689654]
["bitfinex","SOLUSD",1732389364379,7.3825,256.09,256.07,7.59689654]
["bitfinex","SOLUSD",1732389365170,136.9,256.08,256.07,7.59689654]
["bitfinex","SOLUSD",1732389367057,37.79640571,256.14,256.07,7.59689654]
["bitfinex","SOLUSD",1732389367251,136.9,256.13,256.07,7.59689654]
["bitfinex","SOLUSD",1732389367455,136.9,256.13,256.09,7.59689654]
["bitfinex","SOLUSD",1732389367757,31.75631608,256.14,256.05,7.59689654]
["bitfinex","SOLUSD",1732389367758,6.04008963,256.11,256.05,7.59689654]
["bitfinex","SOLUSD",1732389369668,6.04008963,256.11,255.91,23.898]
["bitfinex","SOLUSD",1732389369871,166.71697363,256.1,256.03,7.59689654]
["bitfinex","SOLUSD",1732389370057,23.776884,256.08,256.03,7.59689654]
["bitfinex","SOLUSD",1732389371163,136.9,256.09,256.07,7.59689654]
["bitfinex","SOLUSD",1732389373071,136.9,256.08,256.07,7.59689654]
["bitfinex","SOLUSD",1732389373581,136.9,256.08,256.05,7.59689654]
["bitfinex","SOLUSD",1732389374477,136.9,256.08,256.07,7.59689654]
["bitfinex","SOLUSD",1732389374856,6.04008963,256.11,256.07,7.59689654]
["bitfinex","SOLUSD",1732389375168,136.9,256.1,256.01,20.0]
["bitfinex","SOLUSD",1732389376384,136.9,256.1,256.09,7.59689654]
["bitfinex","SOLUSD",1732389376675,33.89230571,256.14,256.1,36.5325]
["bitfinex","SOLUSD",1732389376858,33.89230571,256.14,256.13,7.59689654]
["bitfinex","SOLUSD",1732389377063,33.89230571,256.14,256.13,27.59689654]
["bitfinex","SOLUSD",1732389379364,27.85221608,256.14,256.13,27.59689654]
["bitfinex","SOLUSD",1732389387001,136.9,256.19,256.14,20.0]
["bitfinex","SOLUSD",1732389387295,115.1,256.28,256.19,20.0]
["bitfinex","SOLUSD",1732389387608,115.1,256.27,256.19,20.0]
["bitfinex","SOLUSD",1732389387892,115.1,256.27,256.17,20.0]
["bitfinex","SOLUSD",1732389388192,115.1,256.27,256.15,20.0]
["bitfinex","SOLUSD",1732389388590,115.1,256.27,256.13,43.776884]
["bitfinex","SOLUSD",1732389388787,115.1,256.26,256.13,43.776884]
["bitfinex","SOLUSD",1732389388984,115.1,256.26,256.25,7.59689654]
["bitfinex","SOLUSD",1732389389181,9.6697,256.33,256.25,7.59689654]
["bitfinex","SOLUSD",1732389389383,9.6697,256.33,256.14,20.0]
["bitfinex","SOLUSD",1732389389384,115.1,256.32,256.28,7.59689654]
["bitfinex","SOLUSD",1732389389894,115.1,256.31,256.28,7.59689654]
["bitfinex","SOLUSD",1732389390095,115.1,256.3,256.23,30.38758616]
["bitfinex","SOLUSD",1732389390301,115.1,256.29,256.23,30.38758616]
["bitfinex","SOLUSD",1732389390495,115.1,256.36,256.24,20.0]
["bitfinex","SOLUSD",1732389390797,115.1,256.36,256.25,23.776884]
["bitfinex","SOLUSD",1732389391382,115.1,256.36,256.35,7.59689654]
["bitfinex","SOLUSD",1732389391585,11.45184752,256.38,256.35,7.59689654]
["bitfinex","SOLUSD",1732389392084,11.45184752,256.38,256.22,20.0]
["bitfinex","SOLUSD",1732389392397,115.1,256.37,256.3,7.59689654]
["bitfinex","SOLUSD",1732389392594,115.1,256.36,256.3,7.59689654]
["bitfinex","SOLUSD",1732389395409,115.1,256.35,256.27,7.59689654]
["bitfinex","SOLUSD",1732389395704,115.1,256.34,256.27,7.59689654]
["bitfinex","SOLUSD",1732389396197,115.1,256.33,256.27,7.59689654]
["bitfinex","SOLUSD",1732389396577,115.1,256.33,256.29,7.59689654]
["bitfinex","SOLUSD",1732389396781,115.1,256.32,256.31,11.85276857]
["bitfinex","SOLUSD",1732389398508,115.1,256.36,256.31,11.85276857]
["bitfinex","SOLUSD",1732389398675,115.1,256.36,256.35,11.85276857]
["bitfinex","SOLUSD",1732389401804,11.45184752,256.38,256.35,11.85276857]
["bitfinex","SOLUSD",1732389402777,11.45184752,256.38,256.33,11.85276857]
["bitfinex","SOLUSD",1732389403203,115.1,256.37,256.33,11.85276857]
["bitfinex","SOLUSD",1732389403701,115.1,256.36,256.22,20.0]
["bitfinex","SOLUSD",1732389403913,126.95276857,256.35,256.26,11.85276857]
["bitfinex","SOLUSD",1732389404231,126.95276857,256.35,256.22,20.0]
["bitfinex","SOLUSD",1732389404232,11.85276857,256.31,256.22,11.85276857]
["bitfinex","SOLUSD",1732389408709,115.1,256.3,256.22,11.85276857]
["bitfinex","SOLUSD",1732389408906,11.85276857,256.27,256.19,11.85276857]
["bitfinex","SOLUSD",1732389410001,11.85276857,256.25,256.17,11.85276857]
["bitfinex","SOLUSD",1732389412198,11.85276857,256.2,256.14,16.5756]
["bitfinex","SOLUSD",1732389412403,11.85276857,256.18,256.11,11.85276857]
["bitfinex","SOLUSD",1732389415523,115.1,256.19,256.11,11.85276857]
["bitfinex","SOLUSD",1732389415703,115.1,256.19,256.13,11.85276857]
["bitfinex","SOLUSD",1732389417802,115.1,256.18,256.13,11.85276857]
["bitfinex","SOLUSD",1732389419223,115.1,256.18,256.11,11.85276857]
["bitfinex","SOLUSD",1732389419612,10.00535886,256.28,256.11,11.85276857]
["bitfinex","SOLUSD",1732389419613,115.1,256.17,256.11,11.85276857]
["bitfinex","SOLUSD",1732389420017,115.1,256.16,256.09,11.85276857]
["bitfinex","SOLUSD",1732389420319,115.1,256.16,256.1,20.0]
["bitfinex","SOLUSD",1732389420528,11.85276857,256.15,256.07,11.85276857]
["bitfinex","SOLUSD",1732389420821,115.1,256.16,256.07,11.85276857]
["bitfinex","SOLUSD",1732389420822,115.1,256.14,256.07,11.85276857]
["bitfinex","SOLUSD",1732389421203,115.1,256.14,256.09,11.85276857]
["bitfinex","SOLUSD",1732389424334,115.1,256.13,256.09,11.85276857]
["bitfinex","SOLUSD",1732389424831,115.1,256.13,256.05,20.0]
["bitfinex","SOLUSD",1732389425006,115.1,256.12,256.07,20.0]
["bitfinex","SOLUSD",1732389425206,115.1,256.12,256.08,11.85276857]
["bitfinex","SOLUSD",1732389426836,115.1,256.12,256.08,7.59613672]
["bitfinex","SOLUSD",1732389427211,115.1,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732389427410,115.1,256.12,256.07,20.0]
["bitfinex","SOLUSD",1732389428027,115.1,256.12,256.06,7.59613672]
["bitfinex","SOLUSD",1732389428335,115.1,256.12,256.07,20.0]
["bitfinex","SOLUSD",1732389428703,115.1,256.11,256.08,7.59613672]
["bitfinex","SOLUSD",1732389429429,115.1,256.16,256.08,7.59613672]
["bitfinex","SOLUSD",1732389429610,115.1,256.16,256.1,7.59613672]
["bitfinex","SOLUSD",1732389429811,115.1,256.16,256.05,20.0]
["bitfinex","SOLUSD",1732389429812,115.1,256.15,256.12,7.59613672]
["bitfinex","SOLUSD",1732389430128,115.1,256.2,256.12,7.59613672]
["bitfinex","SOLUSD",1732389433431,115.1,256.19,256.12,7.59613672]
["bitfinex","SOLUSD",1732389433805,115.1,256.19,256.14,7.59613672]
["bitfinex","SOLUSD",1732389434007,115.1,256.18,256.12,20.0]
["bitfinex","SOLUSD",1732389434219,115.1,256.18,256.17,7.59613672]
["bitfinex","SOLUSD",1732389434410,115.1,256.24,256.17,7.59613672]
["bitfinex","SOLUSD",1732389435025,115.1,256.23,256.17,7.59613672]
["bitfinex","SOLUSD",1732389437106,7.59613672,256.21,256.11,16.6108]
["bitfinex","SOLUSD",1732389437317,12.69105886,256.3,256.11,16.6108]
["bitfinex","SOLUSD",1732389437318,7.59613672,256.19,256.11,16.6108]
["bitfinex","SOLUSD",1732389438624,7.59613672,256.19,256.12,20.0]
["bitfinex","SOLUSD",1732389440718,126.96625766,256.2,256.12,20.0]
["bitfinex","SOLUSD",1732389442239,115.1,256.19,256.12,20.0]
["bitfinex","SOLUSD",1732389443038,115.1,256.18,256.12,20.0]
["bitfinex","SOLUSD",1732389445616,115.1,256.17,256.15,11.86625766]
["bitfinex","SOLUSD",1732389445941,115.1,256.17,256.16,20.0]
["bitfinex","SOLUSD",1732389448041,115.1,256.27,256.16,40.0]
["bitfinex","SOLUSD",1732389448344,115.1,256.26,256.2,11.86625766]
["bitfinex","SOLUSD",1732389448527,115.1,256.26,256.18,11.86625766]
["bitfinex","SOLUSD",1732389450341,115.1,256.25,256.23,11.86625766]
["bitfinex","SOLUSD",1732389450530,115.1,256.31,256.23,11.86625766]
["bitfinex","SOLUSD",1732389450734,115.1,256.3,256.25,11.86625766]
["bitfinex","SOLUSD",1732389451439,115.1,256.3,256.22,20.0]
["bitfinex","SOLUSD",1732389451643,115.1,256.3,256.22,31.86625766]
["bitfinex","SOLUSD",1732389451842,126.96625766,256.3,256.22,31.86625766]
["bitfinex","SOLUSD",1732389454243,11.86625766,256.28,256.18,28.93715766]
["bitfinex","SOLUSD",1732389454453,11.86625766,256.28,256.19,20.0]
["bitfinex","SOLUSD",1732389456146,11.86625766,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732389456353,126.96625766,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732389457349,115.1,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732389457721,115.1,256.27,256.21,20.0]
["bitfinex","SOLUSD",1732389458131,11.86625766,256.25,256.19,20.0]
["bitfinex","SOLUSD",1732389458425,11.86625766,256.23,256.17,17.6867]
["bitfinex","SOLUSD",1732389458729,115.1,256.22,256.17,17.6867]
["bitfinex","SOLUSD",1732389459221,11.86625766,256.19,256.1,17.6867]
["bitfinex","SOLUSD",1732389459420,115.1,256.18,256.11,11.86625766]
["bitfinex","SOLUSD",1732389460239,115.1,256.18,256.13,11.86625766]
["bitfinex","SOLUSD",1732389460547,115.1,256.18,256.15,11.86625766]
["bitfinex","SOLUSD",1732389462123,115.1,256.18,256.11,20.0]
["bitfinex","SOLUSD",1732389462124,115.1,256.18,256.14,20.0]
["bitfinex","SOLUSD",1732389462638,115.1,256.18,256.13,7.59356038]
["bitfinex","SOLUSD",1732389462840,115.1,256.18,256.14,20.0]
["bitfinex","SOLUSD",1732389463347,115.1,256.17,256.14,20.0]
["bitfinex","SOLUSD",1732389466254,115.1,256.2,256.14,20.0]
["bitfinex","SOLUSD",1732389467255,115.1,256.2,256.15,7.59356038]
["bitfinex","SOLUSD",1732389469234,115.1,256.19,256.15,7.59356038]
["bitfinex","SOLUSD",1732389470359,115.1,256.19,256.14,10.0]
["bitfinex","SOLUSD",1732389470532,115.1,256.19,256.15,20.0]
["bitfinex","SOLUSD",1732389471151,115.1,256.19,256.14,20.0]
["bitfinex","SOLUSD",1732389472356,115.1,256.18,256.14,20.0]
["bitfinex","SOLUSD",1732389474452,115.1,256.18,256.15,7.59356038]
["bitfinex","SOLUSD",1732389474767,115.1,256.23,256.17,7.59356038]
["bitfinex","SOLUSD",1732389474952,115.1,256.22,256.17,7.59356038]
["bitfinex","SOLUSD",1732389475337,115.1,256.22,256.19,7.59356038]
["bitfinex","SOLUSD",1732389475553,115.1,256.26,256.22,20.0]
["bitfinex","SOLUSD",1732389475736,115.1,256.26,256.23,7.59356038]
["bitfinex","SOLUSD",1732389475943,115.1,256.25,256.23,7.59356038]
["bitfinex","SOLUSD",1732389478145,115.1,256.25,256.16,7.0524]
["bitfinex","SOLUSD",1732389478358,115.1,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732389478556,115.1,256.24,256.22,7.59356038]
["bitfinex","SOLUSD",1732389478863,115.1,256.3,256.22,7.59356038]
["bitfinex","SOLUSD",1732389479059,115.1,256.29,256.24,7.59356038]
["bitfinex","SOLUSD",1732389479659,115.1,256.28,256.24,7.59356038]
["bitfinex","SOLUSD",1732389479861,115.1,256.28,256.26,7.59356038]
["bitfinex","SOLUSD",1732389480651,11.45184752,256.38,256.26,7.59356038]
["bitfinex","SOLUSD",1732389480652,115.1,256.33,256.27,30.0]
["bitfinex","SOLUSD",1732389480846,115.1,256.33,256.31,7.59356038]
["bitfinex","SOLUSD",1732389481068,115.1,256.38,256.31,7.59356038]
["bitfinex","SOLUSD",1732389481867,115.1,256.37,256.31,7.59356038]
["bitfinex","SOLUSD",1732389482244,122.69356038,256.37,256.3,20.0]
["bitfinex","SOLUSD",1732389483448,115.1,256.37,256.3,20.0]
["bitfinex","SOLUSD",1732389483652,115.1,256.37,256.31,7.59356038]
["bitfinex","SOLUSD",1732389484379,115.1,256.37,256.33,7.59356038]
["bitfinex","SOLUSD",1732389484577,115.1,256.39,256.35,7.59356038]
["bitfinex","SOLUSD",1732389484770,7.59356038,256.43,256.35,7.59356038]
["bitfinex","SOLUSD",1732389485759,115.1,256.42,256.35,7.59356038]
["bitfinex","SOLUSD",1732389486171,122.69356038,256.42,256.35,7.59356038]
["bitfinex","SOLUSD",1732389488351,122.69356038,256.42,256.35,20.0]
["bitfinex","SOLUSD",1732389489079,122.69356038,256.42,256.34,20.0]
["bitfinex","SOLUSD",1732389489244,7.59356038,256.4,256.34,20.0]
["bitfinex","SOLUSD",1732389489453,23.776884,256.35,256.22,17.2475]
["bitfinex","SOLUSD",1732389489752,7.59356038,256.31,256.25,10.0]
["bitfinex","SOLUSD",1732389490146,7.59356038,256.33,256.25,10.0]
["bitfinex","SOLUSD",1732389490665,115.1,256.34,256.26,27.59356038]
["bitfinex","SOLUSD",1732389491054,115.1,256.34,256.29,20.0]
["bitfinex","SOLUSD",1732389491371,115.1,256.33,256.29,20.0]
["bitfinex","SOLUSD",1732389493675,115.1,256.33,256.26,7.59356038]
["bitfinex","SOLUSD",1732389493676,122.69356038,256.33,256.27,20.0]
["bitfinex","SOLUSD",1732389493879,7.59356038,256.31,256.25,20.0]
["bitfinex","SOLUSD",1732389494063,7.59356038,256.29,256.25,20.0]
["bitfinex","SOLUSD",1732389494247,7.59356038,256.27,256.2,10.0]
["bitfinex","SOLUSD",1732389494453,115.1,256.26,256.2,10.0]
["bitfinex","SOLUSD",1732389494667,115.1,256.26,256.19,17.59356038]
["bitfinex","SOLUSD",1732389494870,115.1,256.26,256.21,10.0]
["bitfinex","SOLUSD",1732389496057,115.1,256.26,256.22,20.0]
["bitfinex","SOLUSD",1732389498156,115.1,256.26,256.18,11.85842986]
["bitfinex","SOLUSD",1732389498349,115.1,256.26,256.21,20.0]
["bitfinex","SOLUSD",1732389498774,115.1,256.26,256.21,30.0]
["bitfinex","SOLUSD",1732389499272,115.1,256.25,256.21,30.0]
["bitfinex","SOLUSD",1732389500471,115.1,256.25,256.21,20.0]
["bitfinex","SOLUSD",1732389500670,115.1,256.25,256.21,30.0]
["bitfinex","SOLUSD",1732389502283,87.8618,256.38,256.21,30.0]
["bitfinex","SOLUSD",1732389502284,11.85842986,256.32,256.24,11.85842986]
["bitfinex","SOLUSD",1732389502980,11.85842986,256.32,256.26,10.0]
["bitfinex","SOLUSD",1732389503183,115.1,256.31,256.26,10.0]
["bitfinex","SOLUSD",1732389505757,115.1,256.31,256.25,20.0]
["bitfinex","SOLUSD",1732389505957,115.1,256.31,256.26,10.0]
["bitfinex","SOLUSD",1732389508362,115.1,256.3,256.26,10.0]
["bitfinex","SOLUSD",1732389510185,115.1,256.31,256.27,20.0]
["bitfinex","SOLUSD",1732389510375,11.85842986,256.36,256.28,10.0]
["bitfinex","SOLUSD",1732389510685,11.85842986,256.36,256.29,20.0]
["bitfinex","SOLUSD",1732389511871,11.2463,256.42,256.29,20.0]
["bitfinex","SOLUSD",1732389511872,11.85842986,256.38,256.31,10.0]
["bitfinex","SOLUSD",1732389512061,11.2463,256.42,256.34,20.0]
["bitfinex","SOLUSD",1732389512062,115.1,256.41,256.34,20.0]
["bitfinex","SOLUSD",1732389512263,115.1,256.41,256.35,21.85842986]
["bitfinex","SOLUSD",1732389516465,115.1,256.41,256.37,11.85842986]
["bitfinex","SOLUSD",1732389516779,11.85842986,256.45,256.37,21.85842986]
["bitfinex","SOLUSD",1732389516968,115.1,256.47,256.37,21.85842986]
["bitfinex","SOLUSD",1732389517286,11.85842986,256.45,256.4,10.0]
["bitfinex","SOLUSD",1732389518668,7.57997615,256.44,256.4,10.0]
["bitfinex","SOLUSD",1732389518869,115.1,256.46,256.4,10.0]
["bitfinex","SOLUSD",1732389519074,115.1,256.43,256.4,10.0]
["bitfinex","SOLUSD",1732389519970,122.67997615,256.43,256.4,10.0]
["bitfinex","SOLUSD",1732389520695,122.67997615,256.43,256.39,20.0]
["bitfinex","SOLUSD",1732389522189,7.57997615,256.41,256.37,20.0]
["bitfinex","SOLUSD",1732389522496,7.57997615,256.41,256.38,10.0]
["bitfinex","SOLUSD",1732389523291,7.57997615,256.39,256.35,20.0]
["bitfinex","SOLUSD",1732389523493,7.57997615,256.39,256.35,10.0]
["bitfinex","SOLUSD",1732389524788,115.1,256.42,256.35,10.0]
["bitfinex","SOLUSD",1732389524789,7.57997615,256.41,256.35,10.0]
["bitfinex","SOLUSD",1732389526570,115.1,256.4,256.35,10.0]
["bitfinex","SOLUSD",1732389527089,115.1,256.4,256.33,20.0]
["bitfinex","SOLUSD",1732389527090,7.57997615,256.39,256.33,20.0]
["bitfinex","SOLUSD",1732389527298,7.57997615,256.39,256.35,10.0]
["bitfinex","SOLUSD",1732389528289,7.57997615,256.39,256.33,20.0]
["bitfinex","SOLUSD",1732389528589,7.57997615,256.39,256.35,10.0]
["bitfinex","SOLUSD",1732389528992,7.57997615,256.37,256.3,20.0]
["bitfinex","SOLUSD",1732389529172,7.57997615,256.35,256.25,20.0]
["bitfinex","SOLUSD",1732389529384,7.57997615,256.35,256.25,27.57997615]
["bitfinex","SOLUSD",1732389529576,7.57997615,256.35,256.31,10.0]
["bitfinex","SOLUSD",1732389529775,7.57997615,256.35,256.25,27.57997615]
["bitfinex","SOLUSD",1732389529975,7.57997615,256.35,256.31,10.0]
["bitfinex","SOLUSD",1732389530275,7.57997615,256.37,256.29,10.0]
["bitfinex","SOLUSD",1732389530576,7.57997615,256.37,256.32,10.0]
["bitfinex","SOLUSD",1732389530986,7.57997615,256.37,256.32,20.0]
["bitfinex","SOLUSD",1732389531485,122.67997615,256.39,256.34,20.0]
["bitfinex","SOLUSD",1732389531695,122.67997615,256.39,256.35,10.0]
["bitfinex","SOLUSD",1732389532604,7.57997615,256.39,256.35,10.0]
["bitfinex","SOLUSD",1732389533199,7.57997615,256.37,256.33,10.0]
["bitfinex","SOLUSD",1732389533494,115.1,256.43,256.31,30.0]
["bitfinex","SOLUSD",1732389533495,7.57997615,256.35,256.31,30.0]
["bitfinex","SOLUSD",1732389533686,7.57997615,256.37,256.33,10.0]
["bitfinex","SOLUSD",1732389534097,7.57997615,256.37,256.31,30.0]
["bitfinex","SOLUSD",1732389534280,7.57997615,256.37,256.33,10.0]
["bitfinex","SOLUSD",1732389535011,7.57997615,256.34,256.24,16.6482]
["bitfinex","SOLUSD",1732389535305,7.57997615,256.28,256.26,10.0]
["bitfinex","SOLUSD",1732389536284,7.57997615,256.28,256.24,20.0]
["bitfinex","SOLUSD",1732389536478,7.57997615,256.28,256.27,30.0]
["bitfinex","SOLUSD",1732389537520,7.57997615,256.3,256.27,30.0]
["bitfinex","SOLUSD",1732389537680,7.57997615,256.32,256.27,30.0]
["bitfinex","SOLUSD",1732389537884,7.57997615,256.32,256.29,10.0]
["bitfinex","SOLUSD",1732389538103,115.1,256.39,256.31,10.0]
["bitfinex","SOLUSD",1732389538302,122.67997615,256.38,256.31,10.0]
["bitfinex","SOLUSD",1732389539498,7.57997615,256.36,256.31,10.0]
["bitfinex","SOLUSD",1732389543210,122.67997615,256.43,256.35,17.57997615]
["bitfinex","SOLUSD",1732389543389,7.57997615,256.43,256.35,17.57997615]
["bitfinex","SOLUSD",1732389543907,115.1,256.45,256.36,10.0]
["bitfinex","SOLUSD",1732389544090,122.67997615,256.44,256.36,10.0]
["bitfinex","SOLUSD",1732389544692,7.57997615,256.44,256.37,10.0]
["bitfinex","SOLUSD",1732389544887,7.57997615,256.44,256.38,10.0]
["bitfinex","SOLUSD",1732389545084,7.57997615,256.44,256.4,10.0]
["bitfinex","SOLUSD",1732389546313,115.1,256.48,256.38,10.0]
["bitfinex","SOLUSD",1732389546314,7.57997615,256.42,256.38,10.0]
["bitfinex","SOLUSD",1732389547917,7.57997615,256.42,256.38,20.0]
["bitfinex","SOLUSD",1732389548114,7.57997615,256.4,256.34,10.0]
["bitfinex","SOLUSD",1732389548323,7.57997615,256.36,256.35,20.0]
["bitfinex","SOLUSD",1732389549191,7.57997615,256.36,256.34,10.0]
["bitfinex","SOLUSD",1732389549394,7.57997615,256.36,256.35,20.0]
["bitfinex","SOLUSD",1732389549593,7.57997615,256.38,256.35,20.0]
["bitfinex","SOLUSD",1732389550312,7.57997615,256.36,256.34,10.0]
["bitfinex","SOLUSD",1732389551121,7.57997615,256.36,256.32,10.0]
["bitfinex","SOLUSD",1732389551292,6.10335886,256.45,256.34,10.0]
["bitfinex","SOLUSD",1732389551492,7.57997615,256.37,256.34,10.0]
["bitfinex","SOLUSD",1732389553714,7.57997615,256.39,256.34,10.0]
["bitfinex","SOLUSD",1732389554526,7.57997615,256.41,256.36,10.0]
["bitfinex","SOLUSD",1732389555526,7.57997615,256.41,256.38,10.0]
["bitfinex","SOLUSD",1732389556724,115.1,256.44,256.4,10.0]
["bitfinex","SOLUSD",1732389556924,7.57997615,256.43,256.42,10.0]
["bitfinex","SOLUSD",1732389557311,7.57997615,256.47,256.42,10.0]
["bitfinex","SOLUSD",1732389557507,7.57997615,256.45,256.42,10.0]
["bitfinex","SOLUSD",1732389557709,7.57997615,256.45,256.41,10.0]
["bitfinex","SOLUSD",1732389557906,7.57997615,256.45,256.42,10.0]
["bitfinex","SOLUSD",1732389558703,4.0,256.44,256.42,10.0]
["bitfinex","SOLUSD",1732389559832,4.0,256.44,256.43,10.0]
["bitfinex","SOLUSD",1732389560545,4.0,256.44,256.41,10.0]
["bitfinex","SOLUSD",1732389560827,7.57997615,256.42,256.41,10.0]
["bitfinex","SOLUSD",1732389561901,11.57997615,256.44,256.41,10.0]
["bitfinex","SOLUSD",1732389565028,4.0,256.44,256.41,10.0]
["bitfinex","SOLUSD",1732389565554,4.0,256.44,256.43,10.0]
["bitfinex","SOLUSD",1732389566030,4.0,256.44,256.42,10.0]
["bitfinex","SOLUSD",1732389568116,11.57997615,256.44,256.4,10.0]
["bitfinex","SOLUSD",1732389570911,7.57997615,256.42,256.4,10.0]
["bitfinex","SOLUSD",1732389571104,7.57997615,256.42,256.39,20.0]
["bitfinex","SOLUSD",1732389572021,7.57997615,256.42,256.38,10.0]
["bitfinex","SOLUSD",1732389572537,7.57997615,256.42,256.38,20.0]
["bitfinex","SOLUSD",1732389572745,7.57997615,256.4,256.32,10.0]
["bitfinex","SOLUSD",1732389572931,7.57997615,256.36,256.32,10.0]
["bitfinex","SOLUSD",1732389573117,7.57997615,256.36,256.35,10.0]
["bitfinex","SOLUSD",1732389574630,7.57997615,256.36,256.31,16.4104]
["bitfinex","SOLUSD",1732389574939,7.57997615,256.36,256.32,10.0]
["bitfinex","SOLUSD",1732389575143,7.57997615,256.34,256.32,10.0]
["bitfinex","SOLUSD",1732389575315,7.57997615,256.36,256.31,16.4104]
["bitfinex","SOLUSD",1732389575511,7.57997615,256.36,256.33,10.0]
["bitfinex","SOLUSD",1732389575723,7.57997615,256.36,256.35,10.0]
["bitfinex","SOLUSD",1732389575915,7.57997615,256.36,256.31,16.4104]
["bitfinex","SOLUSD",1732389576115,7.57997615,256.36,256.35,10.0]
["bitfinex","SOLUSD",1732389576642,7.57997615,256.36,256.33,10.0]
["bitfinex","SOLUSD",1732389578135,7.57997615,256.36,256.31,26.4104]
["bitfinex","SOLUSD",1732389578446,7.57997615,256.36,256.34,10.0]
["bitfinex","SOLUSD",1732389579134,6.10335886,256.42,256.36,10.0]
["bitfinex","SOLUSD",1732389579337,7.57997615,256.37,256.36,10.0]
["bitfinex","SOLUSD",1732389579844,7.57997615,256.39,256.36,10.0]
["bitfinex","SOLUSD",1732389580245,7.57997615,256.37,256.36,10.0]
["bitfinex","SOLUSD",1732389580938,7.57997615,256.37,256.34,10.0]
["bitfinex","SOLUSD",1732389581147,7.57997615,256.35,256.34,10.0]
["bitfinex","SOLUSD",1732389581326,7.57997615,256.35,256.32,10.0]
["bitfinex","SOLUSD",1732389582549,23.776884,256.41,256.31,10.0]
["bitfinex","SOLUSD",1732389582550,7.57997615,256.33,256.31,10.0]
["bitfinex","SOLUSD",1732389582927,7.57997615,256.33,256.32,10.0]
["bitfinex","SOLUSD",1732389583128,7.57997615,256.33,256.29,10.0]
["bitfinex","SOLUSD",1732389583446,7.57997615,256.33,256.28,10.0]
["bitfinex","SOLUSD",1732389583638,7.57997615,256.33,256.3,10.0]
["bitfinex","SOLUSD",1732389584350,7.57997615,256.33,256.28,10.0]
["bitfinex","SOLUSD",1732389584547,7.57997615,256.33,256.26,20.0]
["bitfinex","SOLUSD",1732389584724,7.57997615,256.33,256.28,10.0]
["bitfinex","SOLUSD",1732389585828,115.1,256.35,256.28,20.0]
["bitfinex","SOLUSD",1732389586045,122.67997615,256.35,256.28,10.0]
["bitfinex","SOLUSD",1732389586437,7.57997615,256.33,256.26,10.0]
["bitfinex","SOLUSD",1732389586636,7.57997615,256.33,256.28,10.0]
["bitfinex","SOLUSD",1732389587344,7.57997615,256.33,256.26,10.0]
["bitfinex","SOLUSD",1732389587549,7.57997615,256.33,256.28,10.0]
["bitfinex","SOLUSD",1732389587752,7.57997615,256.31,256.26,10.0]
["bitfinex","SOLUSD",1732389588073,7.57997615,256.27,256.26,10.0]
["bitfinex","SOLUSD",1732389588635,7.57997615,256.29,256.26,10.0]
["bitfinex","SOLUSD",1732389588851,7.57997615,256.31,256.26,10.0]
["bitfinex","SOLUSD",1732389589239,7.57997615,256.31,256.26,20.0]
["bitfinex","SOLUSD",1732389591034,7.57997615,256.31,256.28,10.0]
["bitfinex","SOLUSD",1732389591234,7.57997615,256.31,256.26,20.0]
["bitfinex","SOLUSD",1732389591437,7.57997615,256.31,256.28,10.0]
["bitfinex","SOLUSD",1732389596863,7.57997615,256.31,256.29,10.0]
["bitfinex","SOLUSD",1732389597639,7.57997615,256.31,256.26,10.0]
["bitfinex","SOLUSD",1732389597839,7.57997615,256.33,256.29,10.0]
["bitfinex","SOLUSD",1732389599540,7.57997615,256.33,256.26,20.0]
["bitfinex","SOLUSD",1732389599741,7.57997615,256.33,256.3,10.0]
["bitfinex","SOLUSD",1732389600142,6.10335886,256.38,256.33,10.0]
["bitfinex","SOLUSD",1732389600344,7.57997615,256.39,256.33,10.0]
["bitfinex","SOLUSD",1732389600951,7.57997615,256.39,256.35,10.0]
["bitfinex","SOLUSD",1732389601251,7.57997615,256.42,256.35,10.0]
["bitfinex","SOLUSD",1732389601945,7.57997615,256.42,256.35,20.0]
["bitfinex","SOLUSD",1732389602149,7.57997615,256.42,256.37,10.0]
["bitfinex","SOLUSD",1732389602980,7.57997615,256.4,256.37,10.0]
["bitfinex","SOLUSD",1732389603653,7.57997615,256.38,256.37,10.0]
["bitfinex","SOLUSD",1732389604251,7.57997615,256.38,256.32,10.0]
["bitfinex","SOLUSD",1732389604453,7.57997615,256.33,256.32,10.0]
["bitfinex","SOLUSD",1732389604953,7.57997615,256.33,256.3,10.0]
["bitfinex","SOLUSD",1732389605156,7.57997615,256.33,256.27,10.0]
["bitfinex","SOLUSD",1732389605356,7.07997615,256.33,256.31,10.0]
["bitfinex","SOLUSD",1732389605775,7.07997615,256.33,256.28,10.0]
["bitfinex","SOLUSD",1732389606067,7.07997615,256.33,256.25,10.0]
["bitfinex","SOLUSD",1732389606068,7.07997615,256.33,256.31,10.0]
["bitfinex","SOLUSD",1732389606571,23.776884,256.32,256.24,10.0]
["bitfinex","SOLUSD",1732389606771,7.57997615,256.27,256.26,10.0]
["bitfinex","SOLUSD",1732389607181,7.57997615,256.29,256.26,10.0]
["bitfinex","SOLUSD",1732389612154,23.776884,256.32,256.24,10.0]
["bitfinex","SOLUSD",1732389612155,7.57997615,256.27,256.24,10.0]
["bitfinex","SOLUSD",1732389612565,31.35686015,256.27,256.26,10.0]
["bitfinex","SOLUSD",1732389613176,31.35686015,256.27,256.24,10.0]
["bitfinex","SOLUSD",1732389613480,23.776884,256.26,256.24,10.0]
["bitfinex","SOLUSD",1732389615587,7.57997615,256.22,256.19,10.0]
["bitfinex","SOLUSD",1732389615766,115.1,256.26,256.19,20.0]
["bitfinex","SOLUSD",1732389616088,7.57997615,256.25,256.19,20.0]
["bitfinex","SOLUSD",1732389616254,7.57997615,256.25,256.19,6.0]
["bitfinex","SOLUSD",1732389616581,23.776884,256.22,256.2,10.0]
["bitfinex","SOLUSD",1732389616958,7.57997615,256.25,256.2,10.0]
["bitfinex","SOLUSD",1732389617570,115.1,256.26,256.2,16.0]
["bitfinex","SOLUSD",1732389618750,115.1,256.26,256.23,10.0]
["bitfinex","SOLUSD",1732389619579,23.776884,256.26,256.23,10.0]
["bitfinex","SOLUSD",1732389619769,115.1,256.31,256.22,6.0]
["bitfinex","SOLUSD",1732389619973,7.57997615,256.3,256.25,10.0]
["bitfinex","SOLUSD",1732389620181,7.57997615,256.28,256.25,10.0]
["bitfinex","SOLUSD",1732389620363,115.1,256.33,256.25,10.0]
["bitfinex","SOLUSD",1732389620567,7.57997615,256.26,256.25,10.0]
["bitfinex","SOLUSD",1732389622091,7.57997615,256.26,256.21,10.0]
["bitfinex","SOLUSD",1732389622386,7.57997615,256.24,256.23,10.0]
["bitfinex","SOLUSD",1732389622685,7.57997615,256.24,256.21,10.0]
["bitfinex","SOLUSD",1732389622982,7.57997615,256.26,256.23,10.0]
["bitfinex","SOLUSD",1732389623585,7.57997615,256.28,256.23,10.0]
["bitfinex","SOLUSD",1732389623958,23.776884,256.27,256.23,10.0]
["bitfinex","SOLUSD",1732389625269,7.57997615,256.24,256.23,10.0]
["bitfinex","SOLUSD",1732389625580,23.776884,256.23,256.21,10.0]
["bitfinex","SOLUSD",1732389625962,23.776884,256.25,256.21,10.0]
["bitfinex","SOLUSD",1732389626479,23.776884,256.25,256.16,30.13827615]
["bitfinex","SOLUSD",1732389626480,23.776884,256.25,256.24,10.0]
["bitfinex","SOLUSD",1732389627073,23.776884,256.25,256.18,10.0]
["bitfinex","SOLUSD",1732389627373,23.776884,256.23,256.22,10.0]
["bitfinex","SOLUSD",1732389627581,7.57997615,256.26,256.22,10.0]
["bitfinex","SOLUSD",1732389627774,23.776884,256.28,256.22,16.0]
["bitfinex","SOLUSD",1732389628087,23.776884,256.28,256.24,10.0]
["bitfinex","SOLUSD",1732389629472,121.20335886,256.32,256.26,10.0]
["bitfinex","SOLUSD",1732389629671,7.57997615,256.3,256.26,10.0]
["bitfinex","SOLUSD",1732389630666,23.776884,256.31,256.26,10.0]
["bitfinex","SOLUSD",1732389630870,23.776884,256.29,256.26,10.0]
["bitfinex","SOLUSD",1732389631272,7.57997615,256.3,256.26,10.0]
["bitfinex","SOLUSD",1732389631501,23.776884,256.31,256.26,10.0]
["bitfinex","SOLUSD",1732389631899,6.10335886,256.33,256.28,6.0]
["bitfinex","SOLUSD",1732389632074,23.776884,256.33,256.31,10.0]
["bitfinex","SOLUSD",1732389633294,7.57997615,256.32,256.24,10.0]
["bitfinex","SOLUSD",1732389633497,7.57997615,256.32,256.23,6.0]
["bitfinex","SOLUSD",1732389633498,7.57997615,256.29,256.27,10.0]
["bitfinex","SOLUSD",1732389635000,23.776884,256.28,256.27,10.0]
["bitfinex","SOLUSD",1732389635197,7.57997615,256.29,256.27,10.0]
["bitfinex","SOLUSD",1732389637181,7.57997615,256.29,256.25,10.0]
["bitfinex","SOLUSD",1732389638792,7.57997615,256.29,256.27,10.0]
["bitfinex","SOLUSD",1732389641409,23.776884,256.28,256.25,10.0]
["bitfinex","SOLUSD",1732389641704,31.35686015,256.26,256.25,10.0]
["bitfinex","SOLUSD",1732389642678,31.35686015,256.26,256.23,10.0]
["bitfinex","SOLUSD",1732389643203,23.776884,256.23,256.21,10.0]
["bitfinex","SOLUSD",1732389644118,7.57997615,256.22,256.21,10.0]
["bitfinex","SOLUSD",1732389644488,31.35686015,256.22,256.21,10.0]
["bitfinex","SOLUSD",1732389646288,23.776884,256.21,256.2,0.51586329]
["bitfinex","SOLUSD",1732389649213,7.57997615,256.17,256.11,6.0]
["bitfinex","SOLUSD",1732389649688,7.57997615,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732389650310,23.776884,256.16,256.09,16.4316]
["bitfinex","SOLUSD",1732389650486,7.57997615,256.15,256.09,16.4316]
["bitfinex","SOLUSD",1732389653990,7.57997615,256.15,256.1,6.0]
["bitfinex","SOLUSD",1732389654208,7.57997615,256.15,256.09,16.4316]
["bitfinex","SOLUSD",1732389655708,23.776884,256.16,256.1,6.0]
["bitfinex","SOLUSD",1732389656013,23.776884,256.17,256.1,6.0]
["bitfinex","SOLUSD",1732389656618,23.776884,256.17,256.12,6.0]
["bitfinex","SOLUSD",1732389656915,23.776884,256.17,256.1,13.57997615]
["bitfinex","SOLUSD",1732389657099,23.776884,256.17,256.09,16.4316]
["bitfinex","SOLUSD",1732389657414,7.57997615,256.16,256.09,16.4316]
["bitfinex","SOLUSD",1732389658825,7.57997615,256.16,256.11,6.0]
["bitfinex","SOLUSD",1732389658991,7.57997615,256.16,256.09,22.4316]
["bitfinex","SOLUSD",1732389659322,13.68694238,256.16,256.11,6.0]
["bitfinex","SOLUSD",1732389659504,6.10696623,256.16,256.11,6.0]
["bitfinex","SOLUSD",1732389660306,6.10696623,256.13,256.09,22.4316]
["bitfinex","SOLUSD",1732389662506,6.10696623,256.14,256.11,6.0]
["bitfinex","SOLUSD",1732389662708,6.10696623,256.15,256.11,6.0]
["bitfinex","SOLUSD",1732389662895,6.10696623,256.14,256.1,7.57997615]
["bitfinex","SOLUSD",1732389663096,6.10696623,256.14,256.11,6.0]
["bitfinex","SOLUSD",1732389663599,6.10696623,256.15,256.11,6.0]
["bitfinex","SOLUSD",1732389664215,6.10696623,256.15,256.09,22.4316]
["bitfinex","SOLUSD",1732389664426,6.10696623,256.14,256.11,6.0]
["bitfinex","SOLUSD",1732389664604,6.10696623,256.15,256.11,6.0]
["bitfinex","SOLUSD",1732389664797,6.10696623,256.15,256.14,6.0]
["bitfinex","SOLUSD",1732389665019,12.21592007,256.17,256.14,6.0]
["bitfinex","SOLUSD",1732389665020,6.10696623,256.19,256.14,6.0]
["bitfinex","SOLUSD",1732389667217,6.10696623,256.19,256.17,6.0]
["bitfinex","SOLUSD",1732389667425,6.10696623,256.19,256.15,6.0]
["bitfinex","SOLUSD",1732389669115,23.776884,256.18,256.15,6.0]
["bitfinex","SOLUSD",1732389669314,23.776884,256.18,256.13,6.0]
["bitfinex","SOLUSD",1732389669517,6.10696623,256.19,256.16,6.0]
["bitfinex","SOLUSD",1732389669736,23.776884,256.18,256.15,6.0]
["bitfinex","SOLUSD",1732389670524,23.776884,256.16,256.13,6.0]
["bitfinex","SOLUSD",1732389670729,29.88385023,256.16,256.13,6.0]
["bitfinex","SOLUSD",1732389671028,6.10696623,256.15,256.13,6.0]
["bitfinex","SOLUSD",1732389671201,6.10696623,256.14,256.09,22.4316]
["bitfinex","SOLUSD",1732389672019,6.10696623,256.14,256.12,6.0]
["bitfinex","SOLUSD",1732389672224,43.57278022,256.16,256.12,6.0]
["bitfinex","SOLUSD",1732389672225,6.10696623,256.15,256.12,6.0]
["bitfinex","SOLUSD",1732389672908,6.10696623,256.16,256.14,13.57997615]
["bitfinex","SOLUSD",1732389673236,6.10696623,256.17,256.14,13.57997615]
["bitfinex","SOLUSD",1732389673917,6.10696623,256.19,256.16,13.57997615]
["bitfinex","SOLUSD",1732389674231,6.10696623,256.2,256.18,13.57997615]
["bitfinex","SOLUSD",1732389674434,6.10696623,256.21,256.18,13.57997615]
["bitfinex","SOLUSD",1732389674809,6.10696623,256.22,256.18,6.0]
["bitfinex","SOLUSD",1732389675017,6.10696623,256.22,256.2,6.0]
["bitfinex","SOLUSD",1732389675820,6.10696623,256.22,256.17,7.57997615]
["bitfinex","SOLUSD",1732389675821,6.10696623,256.22,256.18,6.0]
["bitfinex","SOLUSD",1732389676206,6.10696623,256.21,256.16,6.0]
["bitfinex","SOLUSD",1732389676539,6.10696623,256.2,256.16,6.0]
["bitfinex","SOLUSD",1732389677227,23.776884,256.19,256.14,6.0]
["bitfinex","SOLUSD",1732389677430,23.776884,256.19,256.09,16.4316]
["bitfinex","SOLUSD",1732389677431,29.88385023,256.19,256.12,6.0]
["bitfinex","SOLUSD",1732389678035,6.10696623,256.18,256.12,6.0]
["bitfinex","SOLUSD",1732389678607,31.35686015,256.19,256.12,6.0]
["bitfinex","SOLUSD",1732389678608,6.10696623,256.17,256.12,6.0]
["bitfinex","SOLUSD",1732389679637,23.776884,256.16,256.1,20.0]
["bitfinex","SOLUSD",1732389679812,29.88385023,256.16,256.1,26.0]
["bitfinex","SOLUSD",1732389680008,23.776884,256.14,256.09,16.4316]
["bitfinex","SOLUSD",1732389680520,29.88385023,256.14,256.1,6.0]
["bitfinex","SOLUSD",1732389681237,29.88385023,256.14,256.08,6.0]
["bitfinex","SOLUSD",1732389681436,7.57997615,256.13,256.08,6.0]
["bitfinex","SOLUSD",1732389681742,23.776884,256.12,256.08,6.0]
["bitfinex","SOLUSD",1732389682246,29.88385023,256.12,256.08,6.0]
["bitfinex","SOLUSD",1732389682736,6.10696623,256.13,256.1,6.0]
["bitfinex","SOLUSD",1732389683037,23.776884,256.14,256.12,6.0]
["bitfinex","SOLUSD",1732389684435,29.88385023,256.14,256.12,6.0]
["bitfinex","SOLUSD",1732389684641,23.776884,256.14,256.12,6.0]
["bitfinex","SOLUSD",1732389684821,29.88385023,256.14,256.12,6.0]
["bitfinex","SOLUSD",1732389685837,6.10696623,256.14,256.12,13.57997615]
["bitfinex","SOLUSD",1732389686136,12.21592007,256.17,256.14,6.0]
["bitfinex","SOLUSD",1732389686137,6.10696623,256.15,256.14,6.0]
["bitfinex","SOLUSD",1732389686335,6.10696623,256.15,256.12,13.57997615]
["bitfinex","SOLUSD",1732389686838,6.10696623,256.15,256.12,6.0]
["bitfinex","SOLUSD",1732389687014,6.10696623,256.14,256.12,6.0]
["bitfinex","SOLUSD",1732389688316,6.10696623,256.14,256.12,13.57997615]
["bitfinex","SOLUSD",1732389690117,6.10696623,256.15,256.14,6.0]
["bitfinex","SOLUSD",1732389690430,6.10696623,256.15,256.14,33.57997615]
["bitfinex","SOLUSD",1732389690838,6.10696623,256.16,256.15,20.0]
["bitfinex","SOLUSD",1732389691222,6.10696623,256.17,256.15,20.0]
["bitfinex","SOLUSD",1732389691551,6.10696623,256.16,256.15,20.0]
["bitfinex","SOLUSD",1732389691842,6.10696623,256.17,256.15,20.0]
["bitfinex","SOLUSD",1732389692044,6.10696623,256.17,256.16,6.0]
["bitfinex","SOLUSD",1732389692228,12.21592007,256.18,256.16,13.57997615]
["bitfinex","SOLUSD",1732389692547,12.21592007,256.19,256.18,6.0]
["bitfinex","SOLUSD",1732389693340,27.10874722,256.2,256.18,6.0]
["bitfinex","SOLUSD",1732389693532,2.69531175,256.19,256.18,6.0]
["bitfinex","SOLUSD",1732389693744,24.41343547,256.2,256.18,6.0]
["bitfinex","SOLUSD",1732389694428,24.41343547,256.2,256.16,6.0]
["bitfinex","SOLUSD",1732389694630,12.23187039,256.17,256.16,6.0]
["bitfinex","SOLUSD",1732389695158,2.69718184,256.17,256.13,16.8529]
["bitfinex","SOLUSD",1732389695445,7.57997615,256.18,256.15,6.0]
["bitfinex","SOLUSD",1732389695446,14.93225354,256.16,256.15,6.0]
["bitfinex","SOLUSD",1732389695663,12.2350717,256.16,256.15,6.0]
["bitfinex","SOLUSD",1732389696250,27.11061731,256.17,256.15,6.0]
["bitfinex","SOLUSD",1732389696433,2.69718184,256.16,256.15,6.0]
["bitfinex","SOLUSD",1732389696632,14.93528106,256.16,256.15,6.0]
["bitfinex","SOLUSD",1732389696843,12.23809922,256.16,256.15,6.0]
["bitfinex","SOLUSD",1732389697255,2.69718184,256.16,256.15,6.0]
["bitfinex","SOLUSD",1732389697453,12.24028954,256.16,256.15,6.0]
["bitfinex","SOLUSD",1732389697856,2.69718184,256.16,256.15,13.57997615]
["bitfinex","SOLUSD",1732389699659,2.69718184,256.16,256.15,6.0]
["bitfinex","SOLUSD",1732389699838,24.41343547,256.17,256.15,6.0]
["bitfinex","SOLUSD",1732389701363,24.41343547,256.17,256.16,6.6267]
["bitfinex","SOLUSD",1732389701535,72.72874433,256.3,256.22,6.0]
["bitfinex","SOLUSD",1732389701867,72.72874433,256.3,256.25,6.0]
["bitfinex","SOLUSD",1732389702036,72.72874433,256.3,256.28,6.0]
["bitfinex","SOLUSD",1732389702836,12.24266194,256.33,256.28,6.0]
["bitfinex","SOLUSD",1732389703245,23.776884,256.32,256.28,6.0]
["bitfinex","SOLUSD",1732389703541,23.776884,256.33,256.28,6.0]
["bitfinex","SOLUSD",1732389703958,12.24266194,256.36,256.32,6.0]
["bitfinex","SOLUSD",1732389704138,7.57997615,256.39,256.32,6.0]
["bitfinex","SOLUSD",1732389705473,23.776884,256.38,256.32,6.0]
["bitfinex","SOLUSD",1732389706486,23.776884,256.38,256.3,6.0]
["bitfinex","SOLUSD",1732389706983,23.776884,256.32,256.29,6.0]
["bitfinex","SOLUSD",1732389707673,23.776884,256.32,256.3,20.0]
["bitfinex","SOLUSD",1732389709168,33.6701,256.43,256.32,6.0]
["bitfinex","SOLUSD",1732389709363,7.57997615,256.36,256.32,6.0]
["bitfinex","SOLUSD",1732389710057,23.6701,256.43,256.32,6.0]
["bitfinex","SOLUSD",1732389710279,7.57997615,256.36,256.32,6.0]
["bitfinex","SOLUSD",1732389711065,23.776884,256.35,256.32,6.0]
["bitfinex","SOLUSD",1732389712575,23.776884,256.35,256.3,6.0]
["bitfinex","SOLUSD",1732389713467,23.776884,256.35,256.32,6.0]
["bitfinex","SOLUSD",1732389713680,23.776884,256.35,256.29,6.0]
["bitfinex","SOLUSD",1732389713876,23.776884,256.33,256.27,6.0]
["bitfinex","SOLUSD",1732389714263,23.776884,256.33,256.29,6.0]
["bitfinex","SOLUSD",1732389715399,23.776884,256.36,256.31,6.0]
["bitfinex","SOLUSD",1732389716360,23.776884,256.36,256.29,6.0]
["bitfinex","SOLUSD",1732389716564,7.57997615,256.35,256.33,6.0]
["bitfinex","SOLUSD",1732389716788,23.776884,256.36,256.33,6.0]
["bitfinex","SOLUSD",1732389717394,31.35686015,256.36,256.33,6.0]
["bitfinex","SOLUSD",1732389719770,31.35686015,256.36,256.29,6.0]
["bitfinex","SOLUSD",1732389719971,23.776884,256.33,256.31,6.0]
["bitfinex","SOLUSD",1732389720378,23.776884,256.33,256.28,6.0]
["bitfinex","SOLUSD",1732389720573,23.776884,256.33,256.3,6.0]
["bitfinex","SOLUSD",1732389720986,23.776884,256.33,256.28,6.0]
["bitfinex","SOLUSD",1732389721678,23.776884,256.33,256.3,6.0]
["bitfinex","SOLUSD",1732389721882,23.776884,256.35,256.3,6.0]
["bitfinex","SOLUSD",1732389722080,10.0,256.41,256.31,6.0]
["bitfinex","SOLUSD",1732389722285,7.57997615,256.36,256.31,6.0]
["bitfinex","SOLUSD",1732389722587,7.57997615,256.36,256.3,6.0]
["bitfinex","SOLUSD",1732389723095,7.57997615,256.36,256.32,6.0]
["bitfinex","SOLUSD",1732389723272,23.776884,256.35,256.32,6.0]
["bitfinex","SOLUSD",1732389723469,7.57997615,256.36,256.34,6.0]
["bitfinex","SOLUSD",1732389723672,7.57997615,256.36,256.3,6.0]
["bitfinex","SOLUSD",1732389724490,7.57997615,256.36,256.32,6.0]
["bitfinex","SOLUSD",1732389724676,23.776884,256.35,256.29,6.0]
["bitfinex","SOLUSD",1732389724878,23.776884,256.35,256.31,6.0]
["bitfinex","SOLUSD",1732389725080,23.776884,256.35,256.29,6.0]
["bitfinex","SOLUSD",1732389725298,23.776884,256.35,256.32,6.0]
["bitfinex","SOLUSD",1732389725597,23.776884,256.35,256.28,6.0]
["bitfinex","SOLUSD",1732389725892,23.776884,256.35,256.32,6.0]
["bitfinex","SOLUSD",1732389726076,23.776884,256.35,256.29,6.0]
["bitfinex","SOLUSD",1732389726473,23.776884,256.35,256.28,6.0]
["bitfinex","SOLUSD",1732389727167,23.776884,256.31,256.28,6.0]
["bitfinex","SOLUSD",1732389727774,31.35686015,256.31,256.28,6.0]
["bitfinex","SOLUSD",1732389729292,31.35686015,256.31,256.26,6.0]
["bitfinex","SOLUSD",1732389730098,31.35686015,256.31,256.24,6.0]
["bitfinex","SOLUSD",1732389730395,23.776884,256.28,256.24,6.0]
["bitfinex","SOLUSD",1732389731172,122.5255679,256.74,256.29,6.0]
["bitfinex","SOLUSD",1732389731173,12.24266194,256.36,256.29,6.0]
["bitfinex","SOLUSD",1732389731383,7.57997615,256.34,256.24,7.57997615]
["bitfinex","SOLUSD",1732389731577,23.776884,256.33,256.24,7.57997615]
["bitfinex","SOLUSD",1732389732095,23.776884,256.33,256.26,7.57997615]
["bitfinex","SOLUSD",1732389732679,17.4075,256.4,256.26,7.57997615]
["bitfinex","SOLUSD",1732389732680,23.776884,256.35,256.26,7.57997615]
["bitfinex","SOLUSD",1732389733873,23.776884,256.33,256.26,7.57997615]
["bitfinex","SOLUSD",1732389734096,7.57997615,256.37,256.28,7.57997615]
["bitfinex","SOLUSD",1732389735397,23.776884,256.36,256.28,7.57997615]
["bitfinex","SOLUSD",1732389737096,10.0,256.43,256.28,7.57997615]
["bitfinex","SOLUSD",1732389737391,7.57997615,256.37,256.28,7.57997615]
["bitfinex","SOLUSD",1732389737603,7.57997615,256.37,256.3,7.57997615]
["bitfinex","SOLUSD",1732389737801,7.57997615,256.39,256.3,7.57997615]
["bitfinex","SOLUSD",1732389737979,7.57997615,256.41,256.32,7.57997615]
["bitfinex","SOLUSD",1732389739502,23.776884,256.4,256.32,7.57997615]
["bitfinex","SOLUSD",1732389740082,7.57997615,256.41,256.33,16.3513]
["bitfinex","SOLUSD",1732389741304,12.24266194,256.47,256.38,7.57997615]
["bitfinex","SOLUSD",1732389741502,23.776884,256.44,256.38,7.57997615]
["bitfinex","SOLUSD",1732389741807,7.57997615,256.45,256.38,7.57997615]
["bitfinex","SOLUSD",1732389742801,23.776884,256.44,256.38,7.57997615]
["bitfinex","SOLUSD",1732389743311,23.776884,256.42,256.35,7.57997615]
["bitfinex","SOLUSD",1732389743993,7.57997615,256.41,256.34,7.2071]
["bitfinex","SOLUSD",1732389745081,23.776884,256.4,256.34,7.2071]
["bitfinex","SOLUSD",1732389745303,31.35686015,256.4,256.34,7.2071]
["bitfinex","SOLUSD",1732389746180,23.776884,256.38,256.34,7.2071]
["bitfinex","SOLUSD",1732389746593,23.776884,256.38,256.3,7.57997615]
["bitfinex","SOLUSD",1732389747305,23.776884,256.38,256.32,7.57997615]
["bitfinex","SOLUSD",1732389747806,23.776884,256.38,256.34,7.57997615]
["bitfinex","SOLUSD",1732389748005,23.776884,256.4,256.34,7.57997615]
["bitfinex","SOLUSD",1732389751697,12.24266194,256.43,256.36,7.57997615]
["bitfinex","SOLUSD",1732389751897,19.82263809,256.44,256.36,7.57997615]
["bitfinex","SOLUSD",1732389752325,7.57997615,256.44,256.36,7.57997615]
["bitfinex","SOLUSD",1732389753003,23.776884,256.43,256.36,7.57997615]
["bitfinex","SOLUSD",1732389753509,23.776884,256.43,256.29,20.0]
["bitfinex","SOLUSD",1732389753510,31.35686015,256.43,256.35,7.57997615]
["bitfinex","SOLUSD",1732389753717,23.776884,256.41,256.35,20.0]
["bitfinex","SOLUSD",1732389754425,7.57997615,256.4,256.34,7.57997615]
["bitfinex","SOLUSD",1732389755329,23.776884,256.39,256.33,20.0]
["bitfinex","SOLUSD",1732389757111,7.57997615,256.42,256.34,7.57997615]
["bitfinex","SOLUSD",1732389757308,23.776884,256.41,256.34,7.57997615]
["bitfinex","SOLUSD",1732389758002,23.776884,256.41,256.35,20.0]
["bitfinex","SOLUSD",1732389758197,12.24266194,256.44,256.35,20.0]
["bitfinex","SOLUSD",1732389758415,23.776884,256.43,256.38,7.57997615]
["bitfinex","SOLUSD",1732389758625,12.24266194,256.45,256.38,7.57997615]
["bitfinex","SOLUSD",1732389758817,12.24266194,256.48,256.42,7.57997615]
["bitfinex","SOLUSD",1732389759330,7.57997615,256.46,256.39,7.57997615]
["bitfinex","SOLUSD",1732389759499,7.57997615,256.46,256.38,20.0]
["bitfinex","SOLUSD",1732389759700,7.57997615,256.46,256.39,7.57997615]
["bitfinex","SOLUSD",1732389759900,12.24266194,256.48,256.39,7.57997615]
["bitfinex","SOLUSD",1732389760103,23.776884,256.45,256.38,27.57997615]
["bitfinex","SOLUSD",1732389760917,7.57997615,256.48,256.4,7.57997615]
["bitfinex","SOLUSD",1732389761329,23.776884,256.47,256.4,7.57997615]
["bitfinex","SOLUSD",1732389761595,23.776884,256.47,256.41,7.57997615]
["bitfinex","SOLUSD",1732389762103,23.776884,256.48,256.41,7.57997615]
["bitfinex","SOLUSD",1732389762421,7.57997615,256.47,256.38,20.0]
["bitfinex","SOLUSD",1732389762627,23.776884,256.46,256.39,7.57997615]
["bitfinex","SOLUSD",1732389762820,7.57997615,256.47,256.39,7.57997615]
["bitfinex","SOLUSD",1732389763629,23.776884,256.47,256.41,7.57997615]
["bitfinex","SOLUSD",1732389763809,12.24266194,256.52,256.44,7.57997615]
["bitfinex","SOLUSD",1732389764003,7.57997615,256.53,256.45,7.57997615]
["bitfinex","SOLUSD",1732389764406,12.24266194,256.56,256.47,7.57997615]
["bitfinex","SOLUSD",1732389764615,7.57997615,256.55,256.47,7.57997615]
["bitfinex","SOLUSD",1732389765611,7.57997615,256.55,256.48,7.57997615]
["bitfinex","SOLUSD",1732389766426,23.776884,256.54,256.48,7.57997615]
["bitfinex","SOLUSD",1732389766926,31.35686015,256.54,256.47,7.57997615]
["bitfinex","SOLUSD",1732389767918,31.35686015,256.54,256.46,25.2612]
["bitfinex","SOLUSD",1732389768317,31.35686015,256.54,256.46,32.84117615]
["bitfinex","SOLUSD",1732389768717,31.35686015,256.54,256.46,25.2612]
["bitfinex","SOLUSD",1732389769118,23.776884,256.52,256.46,25.2612]
["bitfinex","SOLUSD",1732389769820,23.776884,256.52,256.36,50.3199046]
["bitfinex","SOLUSD",1732389769821,7.57997615,256.47,256.32,10.0]
["bitfinex","SOLUSD",1732389770018,23.776884,256.46,256.38,7.57997615]
["bitfinex","SOLUSD",1732389770407,12.24266194,256.56,256.4,7.57997615]
["bitfinex","SOLUSD",1732389770611,7.57997615,256.48,256.33,34.223]
["bitfinex","SOLUSD",1732389770807,23.776884,256.47,256.4,7.57997615]
["bitfinex","SOLUSD",1732389771433,23.776884,256.47,256.33,34.223]
["bitfinex","SOLUSD",1732389771434,23.776884,256.47,256.33,24.223]
["bitfinex","SOLUSD",1732389771640,3.8983,256.52,256.38,7.57997615]
["bitfinex","SOLUSD",1732389771641,23.776884,256.45,256.38,7.57997615]
["bitfinex","SOLUSD",1732389772004,23.776884,256.43,256.33,24.223]
["bitfinex","SOLUSD",1732389772304,23.776884,256.43,256.36,7.57997615]
["bitfinex","SOLUSD",1732389774110,23.776884,256.45,256.38,7.57997615]
["bitfinex","SOLUSD",1732389779035,7.57997615,256.5,256.42,7.57997615]
["bitfinex","SOLUSD",1732389780551,23.776884,256.49,256.42,7.57997615]
["bitfinex","SOLUSD",1732389781140,7.57997615,256.48,256.4,7.57997615]
["bitfinex","SOLUSD",1732389781627,23.776884,256.47,256.4,7.57997615]
["bitfinex","SOLUSD",1732389782856,23.776884,256.47,256.34,20.0]
["bitfinex","SOLUSD",1732389783149,23.776884,256.47,256.4,7.57997615]
["bitfinex","SOLUSD",1732389783439,23.776884,256.48,256.4,7.57997615]
["bitfinex","SOLUSD",1732389783851,23.776884,256.51,256.42,7.57997615]
["bitfinex","SOLUSD",1732389784345,23.776884,256.49,256.42,7.57997615]
["bitfinex","SOLUSD",1732389785834,23.776884,256.49,256.43,20.0]
["bitfinex","SOLUSD",1732389786038,23.776884,256.5,256.44,7.57997615]
["bitfinex","SOLUSD",1732389786255,23.776884,256.53,256.46,7.57997615]
["bitfinex","SOLUSD",1732389786419,31.35686015,256.53,256.45,7.57997615]
["bitfinex","SOLUSD",1732389787031,12.24266194,256.54,256.47,7.57997615]
["bitfinex","SOLUSD",1732389787229,7.57997615,256.56,256.47,7.57997615]
["bitfinex","SOLUSD",1732389787547,7.57997615,256.56,256.49,7.57997615]
["bitfinex","SOLUSD",1732389788551,23.776884,256.55,256.49,7.57997615]
["bitfinex","SOLUSD",1732389789848,23.776884,256.58,256.53,7.57997615]
["bitfinex","SOLUSD",1732389790053,12.24266194,256.6,256.53,7.57997615]
["bitfinex","SOLUSD",1732389790347,12.24266194,256.6,256.55,7.57997615]
["bitfinex","SOLUSD",1732389790726,31.97250977,256.63,256.55,7.57997615]
["bitfinex","SOLUSD",1732389790727,12.24266194,256.61,256.55,7.57997615]
["bitfinex","SOLUSD",1732389791341,12.24266194,256.62,256.55,7.57997615]
["bitfinex","SOLUSD",1732389791743,23.776884,256.61,256.55,7.57997615]
["bitfinex","SOLUSD",1732389791936,23.776884,256.61,256.54,7.57997615]
["bitfinex","SOLUSD",1732389792140,31.35686015,256.61,256.54,7.57997615]
["bitfinex","SOLUSD",1732389793135,12.24266194,256.63,256.55,7.3377]
["bitfinex","SOLUSD",1732389793446,12.24266194,256.65,256.59,7.57997615]
["bitfinex","SOLUSD",1732389793651,19.82263809,256.65,256.58,7.57997615]
["bitfinex","SOLUSD",1732389794051,19.82263809,256.65,256.56,20.0]
["bitfinex","SOLUSD",1732389794350,7.57997615,256.63,256.56,27.57997615]
["bitfinex","SOLUSD",1732389794730,7.57997615,256.64,256.57,7.57997615]
["bitfinex","SOLUSD",1732389796535,7.57997615,256.63,256.57,7.57997615]
["bitfinex","SOLUSD",1732389797237,12.24266194,256.63,256.56,7.57997615]
["bitfinex","SOLUSD",1732389797541,19.82263809,256.64,256.56,7.57997615]
["bitfinex","SOLUSD",1732389797738,19.82263809,256.64,256.57,7.57997615]
["bitfinex","SOLUSD",1732389798155,31.35686015,256.63,256.55,7.3377]
["bitfinex","SOLUSD",1732389798455,23.776884,256.6,256.55,7.3377]
["bitfinex","SOLUSD",1732389798844,31.35686015,256.6,256.53,7.57997615]
["bitfinex","SOLUSD",1732389799251,23.776884,256.6,256.54,7.57997615]
["bitfinex","SOLUSD",1732389801647,23.776884,256.62,256.53,20.0]
["bitfinex","SOLUSD",1732389802055,23.776884,256.6,256.53,20.0]
["bitfinex","SOLUSD",1732389802561,23.776884,256.58,256.51,17.5151]
["bitfinex","SOLUSD",1732389802759,23.776884,256.58,256.52,7.57997615]
["bitfinex","SOLUSD",1732389804361,23.776884,256.58,256.51,17.5151]
["bitfinex","SOLUSD",1732389804771,23.776884,256.56,256.51,17.5151]
["bitfinex","SOLUSD",1732389805258,23.776884,256.56,256.49,7.3377]
["bitfinex","SOLUSD",1732389805645,23.776884,256.54,256.49,7.3377]
["bitfinex","SOLUSD",1732389806044,23.776884,256.54,256.47,7.57997615]
["bitfinex","SOLUSD",1732389807138,23.776884,256.56,256.52,7.57997615]
["bitfinex","SOLUSD",1732389807638,23.776884,256.57,256.52,7.57997615]
["bitfinex","SOLUSD",1732389809261,36.01954594,256.57,256.52,7.57997615]
["bitfinex","SOLUSD",1732389809447,36.01954594,256.57,256.5,7.57997615]
["bitfinex","SOLUSD",1732389810964,36.01954594,256.57,256.52,7.57997615]
["bitfinex","SOLUSD",1732389811168,23.776884,256.57,256.52,7.57997615]
["bitfinex","SOLUSD",1732389811346,36.01954594,256.58,256.52,7.57997615]
["bitfinex","SOLUSD",1732389811950,36.01954594,256.58,256.54,7.57997615]
["bitfinex","SOLUSD",1732389812163,12.24266194,256.6,256.54,7.57997615]
["bitfinex","SOLUSD",1732389813171,12.24266194,256.61,256.54,7.57997615]
["bitfinex","SOLUSD",1732389813541,12.24266194,256.61,256.56,7.57997615]
["bitfinex","SOLUSD",1732389813772,12.24266194,256.61,256.57,7.57997615]
["bitfinex","SOLUSD",1732389814162,12.24266194,256.62,256.57,7.57997615]
["bitfinex","SOLUSD",1732389815945,36.01954594,256.63,256.56,7.57997615]
["bitfinex","SOLUSD",1732389816154,36.01954594,256.63,256.57,20.0]
["bitfinex","SOLUSD",1732389816355,23.776884,256.63,256.57,20.0]
["bitfinex","SOLUSD",1732389818759,7.57997615,256.63,256.57,20.0]
["bitfinex","SOLUSD",1732389818966,23.776884,256.62,256.57,20.0]
["bitfinex","SOLUSD",1732389819164,23.776884,256.62,256.54,17.2603]
["bitfinex","SOLUSD",1732389819165,23.776884,256.6,256.55,20.0]
["bitfinex","SOLUSD",1732389820975,23.776884,256.58,256.52,6.894]
["bitfinex","SOLUSD",1732389822350,23.776884,256.58,256.53,20.0]
["bitfinex","SOLUSD",1732389822746,23.776884,256.58,256.52,6.894]
["bitfinex","SOLUSD",1732389823183,23.776884,256.58,256.53,20.0]
["bitfinex","SOLUSD",1732389823673,23.776884,256.58,256.48,17.2603]
["bitfinex","SOLUSD",1732389823674,7.57997615,256.57,256.48,17.2603]
["bitfinex","SOLUSD",1732389823878,23.776884,256.54,256.45,6.894]
["bitfinex","SOLUSD",1732389824171,23.776884,256.54,256.46,7.57997615]
["bitfinex","SOLUSD",1732389824549,23.776884,256.54,256.45,6.894]
["bitfinex","SOLUSD",1732389824550,23.776884,256.52,256.45,14.47397615]
["bitfinex","SOLUSD",1732389825858,23.776884,256.52,256.46,20.0]
["bitfinex","SOLUSD",1732389826271,29.85808386,256.52,256.46,20.0]
["bitfinex","SOLUSD",1732389828479,6.08119986,256.51,256.46,20.0]
["bitfinex","SOLUSD",1732389829157,6.08119986,256.51,256.45,20.0]
["bitfinex","SOLUSD",1732389829158,23.776884,256.5,256.45,20.0]
["bitfinex","SOLUSD",1732389829975,29.85808386,256.5,256.45,20.0]
["bitfinex","SOLUSD",1732389831575,29.85808386,256.5,256.45,27.57997615]
["bitfinex","SOLUSD",1732389831753,6.08119986,256.49,256.45,27.57997615]
["bitfinex","SOLUSD",1732389833158,6.08119986,256.49,256.44,17.2603]
["bitfinex","SOLUSD",1732389833375,23.776884,256.46,256.4,7.57997615]
["bitfinex","SOLUSD",1732389833572,23.776884,256.46,256.39,7.57997615]
["bitfinex","SOLUSD",1732389833573,6.08119986,256.45,256.39,7.57997615]
["bitfinex","SOLUSD",1732389834064,6.08119986,256.45,256.4,7.57997615]
["bitfinex","SOLUSD",1732389834272,6.08119986,256.41,256.4,7.57997615]
["bitfinex","SOLUSD",1732389834857,6.08119986,256.41,256.4,27.57997615]
["bitfinex","SOLUSD",1732389835254,37.55733444,256.41,256.4,16.2323347]
["bitfinex","SOLUSD",1732389835472,26.83034031,256.41,256.33,10.0]
["bitfinex","SOLUSD",1732389835671,36.59653514,256.38,256.33,10.0]
["bitfinex","SOLUSD",1732389835963,8.05905834,256.37,256.33,10.0]
["bitfinex","SOLUSD",1732389836271,6.09949551,256.37,256.33,10.0]
["bitfinex","SOLUSD",1732389837571,6.09949551,256.38,256.34,20.0]
["bitfinex","SOLUSD",1732389837781,12.19899103,256.41,256.38,20.0]
["bitfinex","SOLUSD",1732389838976,12.19899103,256.41,256.36,7.57997615]
["bitfinex","SOLUSD",1732389839288,14.88867423,256.4,256.37,20.0]
["bitfinex","SOLUSD",1732389839465,12.19899103,256.4,256.37,20.0]
["bitfinex","SOLUSD",1732389839884,12.19899103,256.41,256.38,7.57997615]
["bitfinex","SOLUSD",1732389840080,12.19899103,256.41,256.4,7.57997615]
["bitfinex","SOLUSD",1732389840287,12.19899103,256.42,256.4,7.57997615]
["bitfinex","SOLUSD",1732389840677,12.19899103,256.43,256.4,7.57997615]
["bitfinex","SOLUSD",1732389840987,12.19899103,256.43,256.42,7.57997615]
["bitfinex","SOLUSD",1732389842158,14.88776751,256.43,256.4,7.57997615]
["bitfinex","SOLUSD",1732389842362,12.19899103,256.43,256.4,7.57997615]
["bitfinex","SOLUSD",1732389843361,14.88722945,256.42,256.4,7.57997615]
["bitfinex","SOLUSD",1732389843587,12.19899103,256.43,256.4,7.57997615]
["bitfinex","SOLUSD",1732389845187,14.88652428,256.43,256.4,7.57997615]
["bitfinex","SOLUSD",1732389845485,2.68701424,256.42,256.4,7.57997615]
["bitfinex","SOLUSD",1732389845683,2.68701424,256.41,256.4,7.57997615]
["bitfinex","SOLUSD",1732389846687,23.776884,256.4,256.32,17.2027]
["bitfinex","SOLUSD",1732389846878,12.18523429,256.34,256.33,7.57997615]
["bitfinex","SOLUSD",1732389847481,14.87224853,256.34,256.33,7.57997615]
["bitfinex","SOLUSD",1732389847886,2.68701424,256.34,256.33,27.57997615]
["bitfinex","SOLUSD",1732389848082,24.37046859,256.36,256.34,20.0]
["bitfinex","SOLUSD",1732389848685,24.37046859,256.36,256.35,7.57997615]
["bitfinex","SOLUSD",1732389851173,2.68643345,256.36,256.35,7.57997615]
["bitfinex","SOLUSD",1732389851489,24.37046859,256.37,256.35,7.57997615]
["bitfinex","SOLUSD",1732389852763,27.05690204,256.37,256.35,7.57997615]
["bitfinex","SOLUSD",1732389852966,2.68643345,256.36,256.35,7.57997615]
["bitfinex","SOLUSD",1732389853788,24.37046859,256.38,256.35,7.57997615]
["bitfinex","SOLUSD",1732389853986,12.17017321,256.36,256.35,7.57997615]
["bitfinex","SOLUSD",1732389854471,2.68643345,256.36,256.35,7.57997615]
["bitfinex","SOLUSD",1732389854682,24.37046859,256.38,256.33,20.0]
["bitfinex","SOLUSD",1732389854985,12.16951402,256.35,256.34,20.0]
["bitfinex","SOLUSD",1732389855382,23.776884,256.4,256.33,7.57997615]
["bitfinex","SOLUSD",1732389855383,29.86164461,256.4,256.33,7.57997615]
["bitfinex","SOLUSD",1732389856079,29.86164461,256.4,256.35,7.57997615]
["bitfinex","SOLUSD",1732389861980,23.776884,256.4,256.35,7.57997615]
["bitfinex","SOLUSD",1732389862408,23.776884,256.4,256.29,20.0]
["bitfinex","SOLUSD",1732389862714,29.86164461,256.4,256.34,7.57997615]
["bitfinex","SOLUSD",1732389863406,29.86164461,256.4,256.35,7.57997615]
["bitfinex","SOLUSD",1732389863407,23.776884,256.4,256.35,7.57997615]
["bitfinex","SOLUSD",1732389863885,23.776884,256.41,256.35,7.57997615]
["bitfinex","SOLUSD",1732389865392,23.776884,256.39,256.35,7.57997615]
["bitfinex","SOLUSD",1732389867413,29.86164461,256.39,256.35,7.57997615]
["bitfinex","SOLUSD",1732389868997,29.86164461,256.39,256.27,20.0]
["bitfinex","SOLUSD",1732389869202,6.08476061,256.36,256.31,7.57997615]
["bitfinex","SOLUSD",1732389869404,23.776884,256.34,256.31,7.57997615]
["bitfinex","SOLUSD",1732389869994,29.86164461,256.34,256.31,7.57997615]
["bitfinex","SOLUSD",1732389870193,23.776884,256.34,256.31,7.57997615]
["bitfinex","SOLUSD",1732389870901,29.86164461,256.34,256.31,7.57997615]
["bitfinex","SOLUSD",1732389871491,29.86164461,256.34,256.18,10.0]
["bitfinex","SOLUSD",1732389871697,29.86164461,256.34,256.16,28.5707]
["bitfinex","SOLUSD",1732389871698,6.08476061,256.31,256.27,7.57997615]
["bitfinex","SOLUSD",1732389872621,23.776884,256.29,256.17,7.601597]
["bitfinex","SOLUSD",1732389872920,23.776884,256.27,256.24,7.57997615]
["bitfinex","SOLUSD",1732389873123,29.86164461,256.27,256.24,7.57997615]
["bitfinex","SOLUSD",1732389873416,14.85784898,256.26,256.24,7.57997615]
["bitfinex","SOLUSD",1732389873597,12.16951402,256.26,256.24,7.57997615]
["bitfinex","SOLUSD",1732389874009,12.16951402,256.27,256.24,7.57997615]
["bitfinex","SOLUSD",1732389874418,14.85695795,256.26,256.24,7.57997615]
["bitfinex","SOLUSD",1732389874716,6.09447465,256.25,256.24,7.57997615]
["bitfinex","SOLUSD",1732389875620,12.16951402,256.27,256.24,7.57997615]
["bitfinex","SOLUSD",1732389876199,48.14735259,256.29,256.24,7.57997615]
["bitfinex","SOLUSD",1732389876200,14.85764923,256.26,256.24,7.57997615]
["bitfinex","SOLUSD",1732389876398,12.16951402,256.27,256.24,7.57997615]
["bitfinex","SOLUSD",1732389876625,6.09402348,256.25,256.24,7.57997615]
["bitfinex","SOLUSD",1732389877127,12.16951402,256.27,256.24,7.57997615]
["bitfinex","SOLUSD",1732389877297,14.85738915,256.26,256.24,7.57997615]
["bitfinex","SOLUSD",1732389877602,12.16951402,256.26,256.24,7.57997615]
["bitfinex","SOLUSD",1732389878123,12.16951402,256.27,256.24,7.57997615]
["bitfinex","SOLUSD",1732389878328,12.16951402,256.27,256.26,7.57997615]
["bitfinex","SOLUSD",1732389878614,23.776884,256.27,256.17,20.0]
["bitfinex","SOLUSD",1732389878795,23.776884,256.27,256.26,7.57997615]
["bitfinex","SOLUSD",1732389880491,6.09490743,256.28,256.26,7.57997615]
["bitfinex","SOLUSD",1732389880698,6.09490743,256.29,256.26,7.57997615]
["bitfinex","SOLUSD",1732389880896,6.09490743,256.29,256.28,7.57997615]
["bitfinex","SOLUSD",1732389881117,29.87179143,256.29,256.28,7.57997615]
["bitfinex","SOLUSD",1732389881512,29.87112248,256.29,256.28,7.57997615]
["bitfinex","SOLUSD",1732389882416,23.776884,256.29,256.28,7.57997615]
["bitfinex","SOLUSD",1732389882609,29.87084963,256.29,256.28,7.57997615]
["bitfinex","SOLUSD",1732389884523,23.776884,256.29,256.28,7.57997615]
["bitfinex","SOLUSD",1732389886516,29.87217836,256.29,256.28,7.57997615]
["bitfinex","SOLUSD",1732389886713,23.776884,256.29,256.28,7.57997615]
["bitfinex","SOLUSD",1732389887405,6.09529898,256.29,256.28,7.57997615]
["bitfinex","SOLUSD",1732389888415,12.16951402,256.29,256.28,7.57997615]
["bitfinex","SOLUSD",1732389888616,3.9005,256.38,256.28,7.57997615]
["bitfinex","SOLUSD",1732389888617,12.16951402,256.3,256.28,7.57997615]
["bitfinex","SOLUSD",1732389889126,23.776884,256.29,256.26,7.57997615]
["bitfinex","SOLUSD",1732389889427,6.09512294,256.27,256.26,7.57997615]
["bitfinex","SOLUSD",1732389890418,35.94639802,256.29,256.26,7.57997615]
["bitfinex","SOLUSD",1732389893718,29.87251008,256.29,256.26,7.57997615]
["bitfinex","SOLUSD",1732389894520,23.776884,256.29,256.26,7.57997615]
["bitfinex","SOLUSD",1732389895734,29.87251008,256.29,256.26,7.57997615]
["bitfinex","SOLUSD",1732389896038,23.776884,256.29,256.26,7.57997615]
["bitfinex","SOLUSD",1732389896535,29.87251008,256.29,256.26,7.57997615]
["bitfinex","SOLUSD",1732389896741,23.776884,256.29,256.26,7.57997615]
["bitfinex","SOLUSD",1732389897634,29.87251008,256.29,256.26,7.57997615]
["bitfinex","SOLUSD",1732389899740,29.82732901,256.29,256.26,7.57997615]
["bitfinex","SOLUSD",1732389901750,29.82732901,256.29,256.17,30.0]
["bitfinex","SOLUSD",1732389902049,6.09562608,256.28,256.25,7.57997615]
["bitfinex","SOLUSD",1732389902525,23.776884,256.27,256.21,7.57997615]
["bitfinex","SOLUSD",1732389902729,29.87251008,256.27,256.21,7.57997615]
["bitfinex","SOLUSD",1732389903130,23.776884,256.25,256.21,7.57997615]
["bitfinex","SOLUSD",1732389903543,6.09562608,256.23,256.21,7.57997615]
["bitfinex","SOLUSD",1732389904126,23.776884,256.22,256.17,7.57997615]
["bitfinex","SOLUSD",1732389904331,6.1025019,256.21,256.17,7.57997615]
["bitfinex","SOLUSD",1732389905340,6.1025019,256.21,256.18,20.0]
["bitfinex","SOLUSD",1732389906431,6.1025019,256.21,256.19,7.57997615]
["bitfinex","SOLUSD",1732389907126,6.1025019,256.2,256.19,7.57997615]
["bitfinex","SOLUSD",1732389907326,35.94639802,256.22,256.19,7.57997615]
["bitfinex","SOLUSD",1732389908329,6.10200825,256.2,256.19,7.57997615]
["bitfinex","SOLUSD",1732389908534,35.94639802,256.22,256.19,7.57997615]
["bitfinex","SOLUSD",1732389909034,35.94639802,256.22,256.11,24.57766459]
["bitfinex","SOLUSD",1732389909232,6.1026555,256.17,256.11,24.57766459]
["bitfinex","SOLUSD",1732389909461,6.1026555,256.17,256.15,7.57997615]
["bitfinex","SOLUSD",1732389909629,6.1026555,256.16,256.15,7.57997615]
["bitfinex","SOLUSD",1732389909834,6.1026555,256.16,256.11,24.57766459]
["bitfinex","SOLUSD",1732389910033,6.1026555,256.16,256.15,7.57997615]
["bitfinex","SOLUSD",1732389910248,23.776884,256.15,256.05,18.2268]
["bitfinex","SOLUSD",1732389910459,6.1026555,256.14,256.12,7.57997615]
["bitfinex","SOLUSD",1732389910955,6.1026555,256.13,256.12,7.57997615]
["bitfinex","SOLUSD",1732389911640,6.1026555,256.13,256.12,27.57997615]
["bitfinex","SOLUSD",1732389912143,6.1026555,256.13,256.09,7.57997615]
["bitfinex","SOLUSD",1732389912355,23.776884,256.12,256.05,18.2268]
["bitfinex","SOLUSD",1732389912532,23.776884,256.12,255.99,18.2268]
["bitfinex","SOLUSD",1732389912850,29.8795395,256.12,256.06,7.57997615]
["bitfinex","SOLUSD",1732389913231,23.776884,256.12,256.06,7.57997615]
["bitfinex","SOLUSD",1732389914962,6.1026555,256.1,256.06,7.57997615]
["bitfinex","SOLUSD",1732389915139,6.1026555,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732389915336,23.776884,256.1,256.09,7.57997615]
["bitfinex","SOLUSD",1732389916147,23.776884,256.1,256.07,7.57997615]
["bitfinex","SOLUSD",1732389916754,29.8795395,256.1,256.07,7.57997615]
["bitfinex","SOLUSD",1732389916956,29.8795395,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732389917348,23.776884,256.1,256.06,20.0]
["bitfinex","SOLUSD",1732389917649,29.8795395,256.1,256.05,7.57997615]
["bitfinex","SOLUSD",1732389917849,29.8795395,256.1,255.93,18.0262]
["bitfinex","SOLUSD",1732389918038,37.45951565,256.08,255.93,18.0262]
["bitfinex","SOLUSD",1732389918238,7.57997615,256.04,255.97,7.57997615]
["bitfinex","SOLUSD",1732389918449,23.776884,256.03,255.97,7.57997615]
["bitfinex","SOLUSD",1732389919056,23.776884,256.04,255.97,7.57997615]
["bitfinex","SOLUSD",1732389919254,23.776884,256.04,255.93,18.0262]
["bitfinex","SOLUSD",1732389919457,23.776884,256.04,255.99,7.57997615]
["bitfinex","SOLUSD",1732389920155,6.1026555,256.06,256.03,7.57997615]
["bitfinex","SOLUSD",1732389920361,6.1026555,256.07,256.05,7.57997615]
["bitfinex","SOLUSD",1732389920560,6.1026555,256.1,256.05,7.57997615]
["bitfinex","SOLUSD",1732389920755,6.1026555,256.11,256.05,7.57997615]
["bitfinex","SOLUSD",1732389921059,13.68263165,256.11,256.03,7.57997615]
["bitfinex","SOLUSD",1732389921642,23.776884,256.1,256.01,7.57997615]
["bitfinex","SOLUSD",1732389921844,23.776884,256.08,256.01,7.57997615]
["bitfinex","SOLUSD",1732389922343,23.776884,256.06,255.99,20.0]
["bitfinex","SOLUSD",1732389922544,23.776884,256.04,255.97,20.0]
["bitfinex","SOLUSD",1732389923153,23.776884,256.04,255.94,20.0]
["bitfinex","SOLUSD",1732389923359,23.776884,256.04,255.97,20.0]
["bitfinex","SOLUSD",1732389924354,23.776884,256.04,255.98,7.57997615]
["bitfinex","SOLUSD",1732389924863,7.6517,256.16,256.12,119.52783048]
["bitfinex","SOLUSD",1732389925164,7.6517,256.16,255.97,42.73992845]
["bitfinex","SOLUSD",1732389925165,7.6517,256.16,256.04,20.0]
["bitfinex","SOLUSD",1732389925342,7.6517,256.16,256.1,7.57997615]
["bitfinex","SOLUSD",1732389926856,23.776884,256.15,256.1,7.57997615]
["bitfinex","SOLUSD",1732389928465,23.776884,256.15,256.08,7.57997615]
["bitfinex","SOLUSD",1732389929251,31.35686015,256.15,256.06,7.57997615]
["bitfinex","SOLUSD",1732389929861,31.35686015,256.15,255.98,40.0]
["bitfinex","SOLUSD",1732389930173,31.35686015,256.15,256.06,7.57997615]
["bitfinex","SOLUSD",1732389930554,23.776884,256.15,256.1,7.57997615]
["bitfinex","SOLUSD",1732389931364,18.6145,256.2,256.05,20.0]
["bitfinex","SOLUSD",1732389931579,26.19447615,256.2,256.12,7.57997615]
["bitfinex","SOLUSD",1732389931762,26.19447615,256.2,256.1,7.57997615]
["bitfinex","SOLUSD",1732389932549,23.776884,256.19,256.1,7.57997615]
["bitfinex","SOLUSD",1732389934056,7.57997615,256.18,256.05,20.0]
["bitfinex","SOLUSD",1732389934370,18.6145,256.2,256.09,20.0]
["bitfinex","SOLUSD",1732389934371,7.57997615,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732389934561,23.776884,256.15,256.09,20.0]
["bitfinex","SOLUSD",1732389938472,23.776884,256.17,256.09,20.0]
["bitfinex","SOLUSD",1732389938769,23.776884,256.17,256.1,7.57997615]
["bitfinex","SOLUSD",1732389939153,23.776884,256.19,256.12,7.57997615]
["bitfinex","SOLUSD",1732389939955,23.776884,256.17,256.09,7.57997615]
["bitfinex","SOLUSD",1732389941155,23.776884,256.13,255.99,20.0]
["bitfinex","SOLUSD",1732389941360,23.776884,256.13,256.06,20.0]
["bitfinex","SOLUSD",1732389943259,23.776884,256.09,256.03,20.0]
["bitfinex","SOLUSD",1732389943474,23.776884,256.09,256.02,7.57997615]
["bitfinex","SOLUSD",1732389947573,23.776884,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732389949455,23.776884,256.09,255.94,20.0]
["bitfinex","SOLUSD",1732389949658,23.776884,256.09,256.01,7.57997615]
["bitfinex","SOLUSD",1732389951561,23.776884,256.09,255.94,20.0]
["bitfinex","SOLUSD",1732389951889,23.776884,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732389953065,23.776884,256.07,255.99,7.57997615]
["bitfinex","SOLUSD",1732389953264,23.776884,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732389953757,23.776884,256.07,255.93,7.92131558]
["bitfinex","SOLUSD",1732389953958,23.776884,256.07,255.98,20.0]
["bitfinex","SOLUSD",1732389954162,23.776884,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732389956591,23.776884,256.05,255.99,7.57997615]
["bitfinex","SOLUSD",1732389957887,43.46976859,256.11,255.99,7.57997615]
["bitfinex","SOLUSD",1732389957888,23.776884,256.06,255.99,7.57997615]
["bitfinex","SOLUSD",1732389958062,23.776884,256.06,255.93,20.0]
["bitfinex","SOLUSD",1732389958263,23.776884,256.06,255.97,7.57997615]
["bitfinex","SOLUSD",1732389958583,23.776884,256.06,255.98,20.0]
["bitfinex","SOLUSD",1732389961883,7.57997615,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732389962073,23.776884,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732389962476,23.776884,256.06,255.98,20.0]
["bitfinex","SOLUSD",1732389963870,23.776884,256.06,255.97,7.57997615]
["bitfinex","SOLUSD",1732389964189,23.776884,256.06,255.98,20.0]
["bitfinex","SOLUSD",1732389967270,23.776884,256.04,255.98,20.0]
["bitfinex","SOLUSD",1732389967775,23.776884,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732389967978,23.776884,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732389968180,23.776884,256.03,255.95,7.57997615]
["bitfinex","SOLUSD",1732389975403,23.776884,255.93,255.75,7.82395282]
["bitfinex","SOLUSD",1732389975576,7.57997615,255.82,255.72,7.57997615]
["bitfinex","SOLUSD",1732389975908,23.776884,255.91,255.85,130.22002385]
["bitfinex","SOLUSD",1732389976070,5.57323566,255.9,255.72,7.57997615]
["bitfinex","SOLUSD",1732389976277,5.57323566,255.9,255.69,27.23491187]
["bitfinex","SOLUSD",1732389976278,7.57997615,255.8,255.69,27.23491187]
["bitfinex","SOLUSD",1732389976481,7.57997615,255.8,255.72,7.57997615]
["bitfinex","SOLUSD",1732389977183,7.57997615,255.8,255.73,20.0]
["bitfinex","SOLUSD",1732389977502,7.57997615,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732389978978,7.57997615,255.83,255.74,7.57997615]
["bitfinex","SOLUSD",1732389979190,23.776884,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732389979598,10.0,255.93,255.75,20.0]
["bitfinex","SOLUSD",1732389979599,3.9073,255.93,255.75,20.0]
["bitfinex","SOLUSD",1732389979786,7.57997615,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732389980375,23.776884,255.92,255.75,20.0]
["bitfinex","SOLUSD",1732389980582,7.57997615,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732389981207,7.57997615,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732389981590,7.57997615,255.86,255.78,7.57997615]
["bitfinex","SOLUSD",1732389981792,20.60436657,255.98,255.69,27.23491187]
["bitfinex","SOLUSD",1732389981793,7.57997615,255.82,255.69,27.23491187]
["bitfinex","SOLUSD",1732389981985,7.57997615,255.82,255.74,7.57997615]
["bitfinex","SOLUSD",1732389982186,7.57997615,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732389982988,7.57997615,255.84,255.76,7.57997615]
["bitfinex","SOLUSD",1732389983516,23.776884,255.83,255.76,7.57997615]
["bitfinex","SOLUSD",1732389990787,23.776884,255.83,255.77,7.57997615]
["bitfinex","SOLUSD",1732389991305,23.776884,255.83,255.76,7.57997615]
["bitfinex","SOLUSD",1732389994599,23.776884,255.83,255.78,7.57997615]
["bitfinex","SOLUSD",1732389994812,3.9078,255.9,255.78,7.57997615]
["bitfinex","SOLUSD",1732389995011,23.776884,255.86,255.78,7.57997615]
["bitfinex","SOLUSD",1732389996921,23.776884,255.86,255.8,7.57997615]
["bitfinex","SOLUSD",1732389997418,23.776884,255.87,255.8,7.57997615]
["bitfinex","SOLUSD",1732389997713,23.776884,255.92,255.83,7.57997615]
["bitfinex","SOLUSD",1732389998013,23.776884,255.9,255.83,7.57997615]
["bitfinex","SOLUSD",1732389999212,31.35686015,255.9,255.82,7.57997615]
["bitfinex","SOLUSD",1732390000512,7.57997615,255.87,255.79,7.57997615]
["bitfinex","SOLUSD",1732390000731,7.57997615,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732390001624,7.57997615,255.86,255.79,20.0]
["bitfinex","SOLUSD",1732390002218,23.776884,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732390004514,23.776884,255.85,255.8,7.57997615]
["bitfinex","SOLUSD",1732390004692,23.776884,255.87,255.8,7.57997615]
["bitfinex","SOLUSD",1732390007224,7.57997615,255.88,255.8,7.57997615]
["bitfinex","SOLUSD",1732390007613,23.776884,255.87,255.8,7.57997615]
["bitfinex","SOLUSD",1732390012014,23.776884,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732390012225,7.57997615,255.86,255.79,20.0]
["bitfinex","SOLUSD",1732390012433,23.776884,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732390012603,23.776884,255.85,255.78,20.0]
["bitfinex","SOLUSD",1732390013220,23.776884,255.85,255.69,29.3782]
["bitfinex","SOLUSD",1732390013425,23.776884,255.83,255.76,20.0]
["bitfinex","SOLUSD",1732390014629,23.776884,255.83,255.69,19.3782]
["bitfinex","SOLUSD",1732390014801,23.776884,255.83,255.74,7.57997615]
["bitfinex","SOLUSD",1732390015205,23.776884,255.81,255.69,19.3782]
["bitfinex","SOLUSD",1732390015607,23.776884,255.81,255.73,7.57997615]
["bitfinex","SOLUSD",1732390016837,23.776884,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732390017123,7.57997615,255.8,255.6,37.4723]
["bitfinex","SOLUSD",1732390017303,23.776884,255.77,255.6,27.4723]
["bitfinex","SOLUSD",1732390017505,23.776884,255.77,255.69,7.57997615]
["bitfinex","SOLUSD",1732390020503,23.776884,255.77,255.61,10.0]
["bitfinex","SOLUSD",1732390020728,23.776884,255.77,255.7,7.57997615]
["bitfinex","SOLUSD",1732390021617,23.776884,255.79,255.7,7.57997615]
["bitfinex","SOLUSD",1732390022229,26.35847615,255.78,255.62,20.0]
["bitfinex","SOLUSD",1732390022434,23.776884,255.77,255.68,7.57997615]
["bitfinex","SOLUSD",1732390022728,23.776884,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732390022930,7.57997615,255.7,255.6,19.3453]
["bitfinex","SOLUSD",1732390023231,23.776884,255.69,255.64,7.57997615]
["bitfinex","SOLUSD",1732390023526,7.57997615,255.74,255.6,19.3453]
["bitfinex","SOLUSD",1732390023527,23.776884,255.73,255.66,7.57997615]
["bitfinex","SOLUSD",1732390026425,23.776884,255.73,255.65,7.57997615]
["bitfinex","SOLUSD",1732390026931,35.91153098,255.73,255.65,7.57997615]
["bitfinex","SOLUSD",1732390027311,23.776884,255.73,255.65,7.57997615]
["bitfinex","SOLUSD",1732390028540,23.776884,255.73,255.67,7.57997615]
["bitfinex","SOLUSD",1732390029532,12.13464698,255.75,255.67,7.57997615]
["bitfinex","SOLUSD",1732390029533,23.776884,255.75,255.67,7.57997615]
["bitfinex","SOLUSD",1732390031239,15.46207615,255.76,255.67,7.57997615]
["bitfinex","SOLUSD",1732390031240,7.57997615,255.76,255.67,7.57997615]
["bitfinex","SOLUSD",1732390031535,18.7785,255.78,255.6,19.3453]
["bitfinex","SOLUSD",1732390031536,23.776884,255.75,255.69,7.57997615]
["bitfinex","SOLUSD",1732390032043,23.776884,255.77,255.69,7.57997615]
["bitfinex","SOLUSD",1732390032833,7.57997615,255.76,255.69,7.57997615]
["bitfinex","SOLUSD",1732390033039,23.776884,255.75,255.69,7.57997615]
["bitfinex","SOLUSD",1732390033238,7.57997615,255.74,255.6,19.3453]
["bitfinex","SOLUSD",1732390033442,23.776884,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732390033738,23.776884,255.71,255.65,20.0]
["bitfinex","SOLUSD",1732390034240,23.776884,255.69,255.57,20.0]
["bitfinex","SOLUSD",1732390034417,23.776884,255.69,255.62,7.57997615]
["bitfinex","SOLUSD",1732390034612,23.776884,255.71,255.62,7.57997615]
["bitfinex","SOLUSD",1732390035241,23.776884,255.71,255.51,27.35892176]
["bitfinex","SOLUSD",1732390035242,23.776884,255.67,255.51,27.35892176]
["bitfinex","SOLUSD",1732390035534,23.776884,255.67,255.59,7.57997615]
["bitfinex","SOLUSD",1732390035740,23.776884,255.67,255.51,27.35892176]
["bitfinex","SOLUSD",1732390036043,23.776884,255.67,255.59,7.57997615]
["bitfinex","SOLUSD",1732390037214,7.57997615,255.66,255.59,7.57997615]
["bitfinex","SOLUSD",1732390037417,23.776884,255.65,255.57,7.57997615]
["bitfinex","SOLUSD",1732390038939,23.776884,255.65,255.59,7.57997615]
["bitfinex","SOLUSD",1732390039148,23.776884,255.67,255.59,7.57997615]
["bitfinex","SOLUSD",1732390041720,7.57997615,255.66,255.59,7.57997615]
["bitfinex","SOLUSD",1732390042125,23.776884,255.65,255.59,7.57997615]
["bitfinex","SOLUSD",1732390043152,23.776884,255.65,255.51,27.35892176]
["bitfinex","SOLUSD",1732390043349,23.776884,255.65,255.58,7.57997615]
["bitfinex","SOLUSD",1732390043652,7.57997615,255.63,255.44,27.177]
["bitfinex","SOLUSD",1732390043826,23.776884,255.56,255.44,27.177]
["bitfinex","SOLUSD",1732390044022,23.776884,255.56,255.49,7.57997615]
["bitfinex","SOLUSD",1732390046851,23.776884,255.56,255.47,7.57997615]
["bitfinex","SOLUSD",1732390047647,23.776884,255.56,255.48,20.0]
["bitfinex","SOLUSD",1732390047946,7.57997615,255.51,255.38,27.97]
["bitfinex","SOLUSD",1732390048154,23.776884,255.5,255.43,7.57997615]
["bitfinex","SOLUSD",1732390049157,23.776884,255.5,255.44,20.0]
["bitfinex","SOLUSD",1732390049467,23.776884,255.5,255.38,27.97]
["bitfinex","SOLUSD",1732390049468,7.57997615,255.49,255.39,20.0]
["bitfinex","SOLUSD",1732390049762,7.57997615,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732390053260,7.57997615,255.49,255.41,7.57997615]
["bitfinex","SOLUSD",1732390053762,7.57997615,255.49,255.42,20.0]
["bitfinex","SOLUSD",1732390054355,7.57997615,255.49,255.34,20.0]
["bitfinex","SOLUSD",1732390054356,7.57997615,255.46,255.34,20.0]
["bitfinex","SOLUSD",1732390054660,7.57997615,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732390054861,7.57997615,255.46,255.39,27.57997615]
["bitfinex","SOLUSD",1732390055762,7.57997615,255.47,255.39,27.57997615]
["bitfinex","SOLUSD",1732390056772,7.57997615,255.46,255.39,27.57997615]
["bitfinex","SOLUSD",1732390056975,7.57997615,255.47,255.39,27.57997615]
["bitfinex","SOLUSD",1732390057570,7.57997615,255.45,255.35,20.0]
["bitfinex","SOLUSD",1732390057859,7.57997615,255.46,255.39,7.57997615]
["bitfinex","SOLUSD",1732390058245,7.57997615,255.46,255.4,20.0]
["bitfinex","SOLUSD",1732390058444,7.57997615,255.47,255.4,20.0]
["bitfinex","SOLUSD",1732390059353,7.57997615,255.45,255.35,20.0]
["bitfinex","SOLUSD",1732390059548,7.57997615,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732390060063,7.57997615,255.46,255.39,27.57997615]
["bitfinex","SOLUSD",1732390061165,7.57997615,255.46,255.34,20.058]
["bitfinex","SOLUSD",1732390061166,7.57997615,255.44,255.34,20.0]
["bitfinex","SOLUSD",1732390061338,7.57997615,255.43,255.35,7.57997615]
["bitfinex","SOLUSD",1732390061952,7.57997615,255.42,255.28,20.058]
["bitfinex","SOLUSD",1732390062153,7.57997615,255.4,255.28,27.88971511]
["bitfinex","SOLUSD",1732390062349,7.57997615,255.39,255.28,27.88971511]
["bitfinex","SOLUSD",1732390062542,7.57997615,255.39,255.3,7.57997615]
["bitfinex","SOLUSD",1732390062767,7.57997615,255.39,255.32,7.57997615]
["bitfinex","SOLUSD",1732390063265,23.776884,255.44,255.32,7.57997615]
["bitfinex","SOLUSD",1732390063445,7.57997615,255.39,255.32,7.57997615]
["bitfinex","SOLUSD",1732390064168,7.57997615,255.39,255.33,20.0]
["bitfinex","SOLUSD",1732390064749,7.57997615,255.39,255.29,20.0]
["bitfinex","SOLUSD",1732390064955,7.57997615,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732390065154,7.57997615,255.39,255.28,27.88971511]
["bitfinex","SOLUSD",1732390065155,7.57997615,255.39,255.28,7.83171511]
["bitfinex","SOLUSD",1732390065448,7.57997615,255.39,255.22,20.058]
["bitfinex","SOLUSD",1732390065449,7.57997615,255.39,255.3,7.57997615]
["bitfinex","SOLUSD",1732390065644,7.57997615,255.37,255.3,7.57997615]
["bitfinex","SOLUSD",1732390066339,7.57997615,255.37,255.31,20.0]
["bitfinex","SOLUSD",1732390069066,7.9035,255.42,255.23,20.0]
["bitfinex","SOLUSD",1732390069067,7.57997615,255.39,255.23,20.0]
["bitfinex","SOLUSD",1732390069262,7.57997615,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732390073656,7.57997615,255.39,255.31,7.57997615]
["bitfinex","SOLUSD",1732390073858,7.9035,255.42,255.31,7.57997615]
["bitfinex","SOLUSD",1732390074057,7.57997615,255.39,255.31,7.57997615]
["bitfinex","SOLUSD",1732390076057,7.57997615,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732390076681,7.57997615,255.37,255.31,20.0]
["bitfinex","SOLUSD",1732390078458,7.57997615,255.35,255.31,20.0]
["bitfinex","SOLUSD",1732390079771,19.662,255.38,255.3,7.84011553]
["bitfinex","SOLUSD",1732390079772,7.57997615,255.33,255.3,7.84011553]
["bitfinex","SOLUSD",1732390079969,7.57997615,255.33,255.23,20.0]
["bitfinex","SOLUSD",1732390080285,7.57997615,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732390080458,7.57997615,255.33,255.26,7.57997615]
["bitfinex","SOLUSD",1732390082064,7.57997615,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732390082262,7.57997615,255.33,255.27,19.5]
["bitfinex","SOLUSD",1732390084874,7.57997615,255.33,255.23,20.0]
["bitfinex","SOLUSD",1732390085069,7.57997615,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732390085564,23.776884,255.37,255.36,130.22002385]
["bitfinex","SOLUSD",1732390085767,31.35686015,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732390086366,7.57997615,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732390087760,7.57997615,255.32,255.25,7.57997615]
["bitfinex","SOLUSD",1732390087961,7.57997615,255.32,255.26,20.0]
["bitfinex","SOLUSD",1732390089282,7.57997615,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732390091047,7.57997615,255.32,255.23,7.57997615]
["bitfinex","SOLUSD",1732390091188,7.57997615,255.32,255.18,20.0]
["bitfinex","SOLUSD",1732390091491,7.57997615,255.32,255.24,20.0]
["bitfinex","SOLUSD",1732390097090,7.57997615,255.29,255.15,20.0]
["bitfinex","SOLUSD",1732390097382,7.57997615,255.27,255.2,7.57997615]
["bitfinex","SOLUSD",1732390098009,7.5666,255.32,255.31,110.28992385]
["bitfinex","SOLUSD",1732390098186,23.776884,255.31,255.12,7.4443]
["bitfinex","SOLUSD",1732390098388,7.57997615,255.24,255.08,29.322]
["bitfinex","SOLUSD",1732390098589,7.57997615,255.24,255.16,7.57997615]
["bitfinex","SOLUSD",1732390099304,7.57997615,255.2,255.08,7.83413952]
["bitfinex","SOLUSD",1732390099501,7.57997615,255.2,255.12,7.57997615]
["bitfinex","SOLUSD",1732390100213,7.57997615,255.18,255.05,7.70900601]
["bitfinex","SOLUSD",1732390100400,7.57997615,255.16,255.0,18.7846]
["bitfinex","SOLUSD",1732390100788,7.57997615,255.16,255.07,7.57997615]
["bitfinex","SOLUSD",1732390101313,7.57997615,255.16,255.0,26.41948565]
["bitfinex","SOLUSD",1732390101314,8.262,255.12,255.0,7.63488565]
["bitfinex","SOLUSD",1732390101489,8.262,255.12,254.98,18.7846]
["bitfinex","SOLUSD",1732390101490,8.262,255.12,255.05,7.57997615]
["bitfinex","SOLUSD",1732390102201,7.57997615,255.09,254.96,7.74519602]
["bitfinex","SOLUSD",1732390102399,7.57997615,255.07,254.99,7.57997615]
["bitfinex","SOLUSD",1732390102710,7.57997615,255.05,254.89,10.0]
["bitfinex","SOLUSD",1732390102888,7.57997615,255.05,254.97,7.57997615]
["bitfinex","SOLUSD",1732390103406,7.57997615,255.07,255.0,20.0]
["bitfinex","SOLUSD",1732390103915,18.7244,255.08,255.01,7.57997615]
["bitfinex","SOLUSD",1732390104214,18.7244,255.08,255.04,20.0]
["bitfinex","SOLUSD",1732390104413,15.84197615,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732390104615,8.262,255.12,255.09,7.57997615]
["bitfinex","SOLUSD",1732390104790,8.262,255.19,255.17,119.0756]
["bitfinex","SOLUSD",1732390104987,8.262,255.19,255.14,20.0]
["bitfinex","SOLUSD",1732390106516,8.262,255.19,255.15,7.57997615]
["bitfinex","SOLUSD",1732390106718,8.262,255.19,255.14,20.0]
["bitfinex","SOLUSD",1732390107811,15.84197615,255.19,255.11,7.57997615]
["bitfinex","SOLUSD",1732390108024,7.57997615,255.15,255.12,20.0]
["bitfinex","SOLUSD",1732390108400,8.262,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732390108401,7.57997615,255.13,255.12,20.0]
["bitfinex","SOLUSD",1732390108588,7.57997615,255.13,255.07,20.0]
["bitfinex","SOLUSD",1732390109420,7.57997615,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732390109994,8.262,255.19,255.09,7.57997615]
["bitfinex","SOLUSD",1732390110194,7.57997615,255.18,255.11,7.57997615]
["bitfinex","SOLUSD",1732390110410,8.262,255.19,255.12,27.57997615]
["bitfinex","SOLUSD",1732390110713,8.262,255.19,255.13,7.57997615]
["bitfinex","SOLUSD",1732390111023,8.262,255.19,255.12,7.57997615]
["bitfinex","SOLUSD",1732390111613,8.262,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732390111910,7.57997615,255.24,255.16,7.57997615]
["bitfinex","SOLUSD",1732390112414,7.57997615,255.22,255.09,20.0]
["bitfinex","SOLUSD",1732390112611,7.57997615,255.22,255.14,20.0]
["bitfinex","SOLUSD",1732390113618,7.57997615,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732390114528,7.57997615,255.22,255.13,7.57997615]
["bitfinex","SOLUSD",1732390114713,7.57997615,255.22,255.14,20.0]
["bitfinex","SOLUSD",1732390115218,7.57997615,255.2,255.03,20.0]
["bitfinex","SOLUSD",1732390115514,7.57997615,255.2,255.12,20.0]
["bitfinex","SOLUSD",1732390116516,23.776884,255.27,255.12,20.0]
["bitfinex","SOLUSD",1732390116715,7.57997615,255.21,255.12,20.0]
["bitfinex","SOLUSD",1732390119806,7.57997615,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732390120216,7.57997615,255.19,255.06,20.0]
["bitfinex","SOLUSD",1732390120419,7.57997615,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732390120711,16.411,255.2,255.1,20.0]
["bitfinex","SOLUSD",1732390120918,7.57997615,255.17,255.06,20.0]
["bitfinex","SOLUSD",1732390121111,7.57997615,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732390121311,7.57997615,255.15,255.06,7.57997615]
["bitfinex","SOLUSD",1732390122413,7.57997615,255.13,254.99,19.666]
["bitfinex","SOLUSD",1732390122608,7.57997615,255.11,255.01,7.57997615]
["bitfinex","SOLUSD",1732390122828,7.57997615,255.11,254.99,19.666]
["bitfinex","SOLUSD",1732390123015,7.57997615,255.11,255.02,7.57997615]
["bitfinex","SOLUSD",1732390123533,23.776884,255.17,255.02,7.57997615]
["bitfinex","SOLUSD",1732390123723,7.57997615,255.11,255.02,7.57997615]
["bitfinex","SOLUSD",1732390124508,7.57997615,255.11,254.96,20.0]
["bitfinex","SOLUSD",1732390124705,7.57997615,255.11,255.03,20.0]
["bitfinex","SOLUSD",1732390126225,7.57997615,255.09,255.03,20.0]
["bitfinex","SOLUSD",1732390127429,25.0171,255.08,255.03,20.0]
["bitfinex","SOLUSD",1732390127732,8.6061,255.08,255.02,20.0]
["bitfinex","SOLUSD",1732390129315,8.6061,255.08,255.03,7.57997615]
["bitfinex","SOLUSD",1732390129513,7.57997615,255.13,255.05,7.57997615]
["bitfinex","SOLUSD",1732390130111,8.2018,255.14,255.1,7.57997615]
["bitfinex","SOLUSD",1732390130318,7.57997615,255.18,254.98,20.0]
["bitfinex","SOLUSD",1732390130620,7.57997615,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732390131642,32.19277615,255.2,255.12,7.57997615]
["bitfinex","SOLUSD",1732390132917,24.6128,255.2,255.13,20.0]
["bitfinex","SOLUSD",1732390133118,32.19277615,255.2,255.13,20.0]
["bitfinex","SOLUSD",1732390134038,32.19277615,255.2,255.0,20.0]
["bitfinex","SOLUSD",1732390134245,7.57997615,255.18,255.12,20.0]
["bitfinex","SOLUSD",1732390138034,7.57997615,255.17,255.1,7.57997615]
["bitfinex","SOLUSD",1732390138228,7.57997615,255.17,255.11,20.0]
["bitfinex","SOLUSD",1732390140744,7.57997615,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732390142453,7.57997615,255.18,255.11,7.57997615]
["bitfinex","SOLUSD",1732390142646,7.57997615,255.19,255.12,27.57997615]
["bitfinex","SOLUSD",1732390144635,6.06441265,255.25,255.15,7.57997615]
["bitfinex","SOLUSD",1732390144837,21.8461888,255.26,255.19,7.57997615]
["bitfinex","SOLUSD",1732390145135,8.2018,255.26,255.2,7.57997615]
["bitfinex","SOLUSD",1732390147026,15.78177615,255.26,255.19,7.57997615]
["bitfinex","SOLUSD",1732390147227,7.57997615,255.24,255.07,20.0]
["bitfinex","SOLUSD",1732390147450,7.57997615,255.23,255.17,20.0]
["bitfinex","SOLUSD",1732390147938,7.57997615,255.21,255.16,20.0]
["bitfinex","SOLUSD",1732390148137,7.57997615,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732390148730,7.57997615,255.22,255.15,27.57997615]
["bitfinex","SOLUSD",1732390149057,8.2018,255.26,255.15,27.57997615]
["bitfinex","SOLUSD",1732390149058,7.57997615,255.24,255.15,27.57997615]
["bitfinex","SOLUSD",1732390149228,15.78177615,255.26,255.19,20.0]
["bitfinex","SOLUSD",1732390153037,15.78177615,255.26,255.18,7.57997615]
["bitfinex","SOLUSD",1732390153354,15.78177615,255.26,255.19,20.0]
["bitfinex","SOLUSD",1732390154036,15.78177615,255.26,255.17,20.0]
["bitfinex","SOLUSD",1732390155479,15.78177615,255.26,255.06,40.3199046]
["bitfinex","SOLUSD",1732390155480,7.57997615,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732390155679,7.57997615,255.2,255.15,20.0]
["bitfinex","SOLUSD",1732390155977,7.57997615,255.2,255.13,20.0]
["bitfinex","SOLUSD",1732390156472,7.57997615,255.2,255.12,7.57997615]
["bitfinex","SOLUSD",1732390157055,6.06441265,255.26,255.16,7.57997615]
["bitfinex","SOLUSD",1732390157364,7.57997615,255.25,255.16,7.57997615]
["bitfinex","SOLUSD",1732390158080,7.57997615,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732390159778,7.57997615,255.23,255.16,20.0]
["bitfinex","SOLUSD",1732390159975,7.57997615,255.25,255.16,27.57997615]
["bitfinex","SOLUSD",1732390161854,7.57997615,255.24,255.16,27.57997615]
["bitfinex","SOLUSD",1732390162082,7.57997615,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732390162388,7.57997615,255.2,255.13,20.0]
["bitfinex","SOLUSD",1732390163262,7.57997615,255.2,255.1,20.0]
["bitfinex","SOLUSD",1732390163463,7.57997615,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732390163783,7.57997615,255.22,255.13,20.0]
["bitfinex","SOLUSD",1732390164283,6.06441265,255.23,255.13,20.0]
["bitfinex","SOLUSD",1732390164463,7.57997615,255.21,255.14,7.57997615]
["bitfinex","SOLUSD",1732390164780,7.57997615,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732390165285,13.6443888,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390165469,7.57997615,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390165671,13.6443888,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390166584,7.57997615,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390166887,13.6443888,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390167181,6.06441265,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390167378,13.6443888,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390167762,7.57997615,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390168266,13.6443888,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390169181,7.57997615,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390169560,13.6443888,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390169795,6.06441265,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732390172168,6.06441265,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732390172879,13.6443888,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732390173183,7.57997615,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732390175090,7.57997615,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732390175895,6.06441265,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732390176188,6.06441265,255.21,255.16,20.0]
["bitfinex","SOLUSD",1732390176566,6.06441265,255.21,255.14,20.0]
["bitfinex","SOLUSD",1732390177475,7.57997615,255.2,255.14,20.0]
["bitfinex","SOLUSD",1732390177680,13.6443888,255.2,255.12,20.0]
["bitfinex","SOLUSD",1732390178775,6.06441265,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732390179183,13.6443888,255.2,255.12,20.0]
["bitfinex","SOLUSD",1732390179375,7.57997615,255.14,255.03,21.1961]
["bitfinex","SOLUSD",1732390179573,20.6783253,255.22,255.03,21.1961]
["bitfinex","SOLUSD",1732390179574,13.6443888,255.15,255.07,7.57997615]
["bitfinex","SOLUSD",1732390179771,6.06441265,255.15,255.07,7.57997615]
["bitfinex","SOLUSD",1732390179976,13.6443888,255.14,255.06,7.57997615]
["bitfinex","SOLUSD",1732390180176,7.57997615,255.14,254.98,7.71341198]
["bitfinex","SOLUSD",1732390180397,6.06441265,255.12,255.04,7.57997615]
["bitfinex","SOLUSD",1732390180697,6.06441265,255.13,255.04,7.57997615]
["bitfinex","SOLUSD",1732390181076,6.06441265,255.13,255.05,20.0]
["bitfinex","SOLUSD",1732390181402,7.57997615,255.1,255.05,20.0]
["bitfinex","SOLUSD",1732390181607,7.57997615,255.1,255.01,7.57997615]
["bitfinex","SOLUSD",1732390183692,13.6443888,255.12,255.03,7.57997615]
["bitfinex","SOLUSD",1732390183890,23.776884,255.11,255.03,7.57997615]
["bitfinex","SOLUSD",1732390185780,14.61391265,255.13,255.08,7.57997615]
["bitfinex","SOLUSD",1732390186111,8.5495,255.13,255.08,7.57997615]
["bitfinex","SOLUSD",1732390186281,7.57997615,255.15,255.08,7.57997615]
["bitfinex","SOLUSD",1732390186282,13.6443888,255.15,255.08,7.57997615]
["bitfinex","SOLUSD",1732390188492,7.57997615,255.15,255.06,7.57997615]
["bitfinex","SOLUSD",1732390188697,13.6443888,255.15,255.06,7.57997615]
["bitfinex","SOLUSD",1732390189484,7.57997615,255.15,255.06,7.57997615]
["bitfinex","SOLUSD",1732390189695,13.6443888,255.15,255.06,7.57997615]
["bitfinex","SOLUSD",1732390190083,7.57997615,255.13,255.06,7.57997615]
["bitfinex","SOLUSD",1732390190272,7.57997615,255.13,255.04,7.57997615]
["bitfinex","SOLUSD",1732390190482,7.57997615,255.13,255.05,20.0]
["bitfinex","SOLUSD",1732390190677,6.06441265,255.15,255.06,7.57997615]
["bitfinex","SOLUSD",1732390190987,7.57997615,255.14,255.06,7.57997615]
["bitfinex","SOLUSD",1732390192279,7.57997615,255.12,255.05,20.0]
["bitfinex","SOLUSD",1732390192705,7.57997615,255.1,254.97,21.9638]
["bitfinex","SOLUSD",1732390192896,7.57997615,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732390193291,29.84129665,255.14,255.03,20.0]
["bitfinex","SOLUSD",1732390193292,29.84129665,255.14,255.04,7.57997615]
["bitfinex","SOLUSD",1732390193498,7.57997615,255.12,255.04,7.57997615]
["bitfinex","SOLUSD",1732390195081,7.57997615,255.12,254.97,21.9638]
["bitfinex","SOLUSD",1732390195082,7.57997615,255.12,254.98,20.0]
["bitfinex","SOLUSD",1732390195287,7.57997615,255.1,254.98,20.0]
["bitfinex","SOLUSD",1732390195902,7.57997615,255.12,255.03,7.57997615]
["bitfinex","SOLUSD",1732390197092,7.57997615,255.12,254.98,20.0]
["bitfinex","SOLUSD",1732390197406,7.57997615,255.12,255.03,7.57997615]
["bitfinex","SOLUSD",1732390199217,23.776884,255.11,255.03,7.57997615]
["bitfinex","SOLUSD",1732390202312,23.776884,255.11,255.05,7.57997615]
["bitfinex","SOLUSD",1732390203214,23.776884,255.11,255.03,7.57997615]
["bitfinex","SOLUSD",1732390203511,23.776884,255.11,255.03,20.0]
["bitfinex","SOLUSD",1732390203718,7.57997615,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732390204118,23.776884,255.09,255.03,20.0]
["bitfinex","SOLUSD",1732390205002,23.776884,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732390209325,31.35686015,255.1,255.03,7.57997615]
["bitfinex","SOLUSD",1732390211902,30.83974889,255.1,255.03,7.57997615]
["bitfinex","SOLUSD",1732390215929,23.25977274,255.1,255.04,7.57997615]
["bitfinex","SOLUSD",1732390216430,23.25977274,255.1,255.05,7.57997615]
["bitfinex","SOLUSD",1732390216613,23.776884,255.11,255.05,7.57997615]
["bitfinex","SOLUSD",1732390216797,6.06441265,255.14,254.98,20.0]
["bitfinex","SOLUSD",1732390216998,6.06441265,255.15,255.1,7.57997615]
["bitfinex","SOLUSD",1732390217198,6.06441265,255.15,255.11,7.57997615]
["bitfinex","SOLUSD",1732390217521,13.6443888,255.17,255.1,7.57997615]
["bitfinex","SOLUSD",1732390217908,7.57997615,255.17,255.1,7.57997615]
["bitfinex","SOLUSD",1732390218112,7.57997615,255.17,254.99,13.10312308]
["bitfinex","SOLUSD",1732390218113,6.06441265,255.18,255.13,15.0]
["bitfinex","SOLUSD",1732390218324,6.06441265,255.19,255.15,7.57997615]
["bitfinex","SOLUSD",1732390218627,6.06441265,255.21,255.17,7.57997615]
["bitfinex","SOLUSD",1732390219211,6.06441265,255.21,255.16,7.57997615]
["bitfinex","SOLUSD",1732390219611,23.776884,255.2,255.15,7.57997615]
["bitfinex","SOLUSD",1732390220656,7.57997615,255.18,255.13,15.0]
["bitfinex","SOLUSD",1732390220944,23.776884,255.17,255.13,15.0]
["bitfinex","SOLUSD",1732390221102,6.06441265,255.2,255.14,7.57997615]
["bitfinex","SOLUSD",1732390221504,6.06441265,255.2,255.15,7.57997615]
["bitfinex","SOLUSD",1732390221911,6.06441265,255.19,255.17,7.57997615]
["bitfinex","SOLUSD",1732390222227,7.57997615,255.26,255.23,119.60676205]
["bitfinex","SOLUSD",1732390222429,7.57997615,255.27,255.19,27.57997615]
["bitfinex","SOLUSD",1732390222834,7.57997615,255.26,255.19,20.0]
["bitfinex","SOLUSD",1732390223026,7.57997615,255.24,255.19,20.0]
["bitfinex","SOLUSD",1732390223222,7.57997615,255.23,255.17,20.0]
["bitfinex","SOLUSD",1732390223539,7.57997615,255.21,255.13,22.57997615]
["bitfinex","SOLUSD",1732390223726,7.57997615,255.21,255.14,20.0]
["bitfinex","SOLUSD",1732390224032,23.776884,255.17,255.13,15.0]
["bitfinex","SOLUSD",1732390224641,23.776884,255.18,255.13,15.0]
["bitfinex","SOLUSD",1732390225509,8.5859,255.23,255.13,15.0]
["bitfinex","SOLUSD",1732390225758,23.776884,255.18,255.13,15.0]
["bitfinex","SOLUSD",1732390228443,23.776884,255.22,255.15,7.57997615]
["bitfinex","SOLUSD",1732390228739,23.776884,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732390228917,7.57997615,255.23,255.16,20.0]
["bitfinex","SOLUSD",1732390229106,7.7613,255.29,255.19,7.57997615]
["bitfinex","SOLUSD",1732390229307,7.57997615,255.27,255.19,7.57997615]
["bitfinex","SOLUSD",1732390229541,7.57997615,255.26,255.19,20.0]
["bitfinex","SOLUSD",1732390230622,23.776884,255.25,255.19,20.0]
["bitfinex","SOLUSD",1732390230856,23.776884,255.25,255.18,7.57997615]
["bitfinex","SOLUSD",1732390231028,7.57997615,255.22,255.14,7.57997615]
["bitfinex","SOLUSD",1732390231337,23.776884,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732390231528,23.776884,255.21,255.16,7.57997615]
["bitfinex","SOLUSD",1732390231842,23.776884,255.23,255.19,20.0]
["bitfinex","SOLUSD",1732390232141,23.776884,255.24,255.19,20.0]
["bitfinex","SOLUSD",1732390232317,23.776884,255.22,255.19,20.0]
["bitfinex","SOLUSD",1732390233341,23.776884,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732390238633,24.25765061,255.32,255.17,7.57997615]
["bitfinex","SOLUSD",1732390238834,7.57997615,255.28,255.2,20.0]
["bitfinex","SOLUSD",1732390239036,7.57997615,255.28,255.21,7.57997615]
["bitfinex","SOLUSD",1732390240136,23.776884,255.27,255.21,7.57997615]
["bitfinex","SOLUSD",1732390240822,23.776884,255.27,255.19,7.57997615]
["bitfinex","SOLUSD",1732390241026,23.776884,255.27,255.2,20.0]
["bitfinex","SOLUSD",1732390241225,7.57997615,255.24,255.2,20.0]
["bitfinex","SOLUSD",1732390241452,24.25765061,255.34,255.15,7.57997615]
["bitfinex","SOLUSD",1732390241656,24.25765061,255.34,255.13,15.0]
["bitfinex","SOLUSD",1732390241657,7.57997615,255.28,255.19,7.57997615]
["bitfinex","SOLUSD",1732390241862,7.57997615,255.28,255.21,7.57997615]
["bitfinex","SOLUSD",1732390243049,23.776884,255.27,255.21,7.57997615]
["bitfinex","SOLUSD",1732390248458,23.776884,255.25,255.18,20.0]
["bitfinex","SOLUSD",1732390249049,23.67661698,255.25,255.18,20.0]
["bitfinex","SOLUSD",1732390249366,23.67661698,255.25,255.17,7.57997615]
["bitfinex","SOLUSD",1732390249367,23.67661698,255.25,255.16,7.57997615]
["bitfinex","SOLUSD",1732390249660,23.67661698,255.25,255.19,20.0]
["bitfinex","SOLUSD",1732390249833,7.57997615,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732390250236,3.9164,255.34,255.19,20.0]
["bitfinex","SOLUSD",1732390250456,7.57997615,255.28,255.19,20.0]
["bitfinex","SOLUSD",1732390251040,23.776884,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732390251640,7.57997615,255.26,255.19,20.0]
["bitfinex","SOLUSD",1732390251843,23.776884,255.25,255.16,7.57997615]
["bitfinex","SOLUSD",1732390252260,23.776884,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732390264879,23.776884,255.25,255.18,7.57997615]
["bitfinex","SOLUSD",1732390265189,23.776884,255.25,255.19,20.0]
["bitfinex","SOLUSD",1732390272205,23.776884,255.25,255.14,20.0]
["bitfinex","SOLUSD",1732390272512,7.57997615,255.23,255.14,20.0]
["bitfinex","SOLUSD",1732390272694,23.776884,255.2,255.14,20.0]
["bitfinex","SOLUSD",1732390273284,7.57997615,255.19,255.13,15.0]
["bitfinex","SOLUSD",1732390274485,7.57997615,255.19,255.14,20.0]
["bitfinex","SOLUSD",1732390274692,7.57997615,255.23,255.14,27.57997615]
["bitfinex","SOLUSD",1732390274909,23.776884,255.22,255.14,27.57997615]
["bitfinex","SOLUSD",1732390276292,7.57997615,255.21,255.14,27.57997615]
["bitfinex","SOLUSD",1732390276489,7.57997615,255.21,255.14,20.0]
["bitfinex","SOLUSD",1732390276715,23.776884,255.2,255.14,20.0]
["bitfinex","SOLUSD",1732390276889,24.25765061,255.26,255.14,20.0]
["bitfinex","SOLUSD",1732390277212,7.57997615,255.21,255.14,20.0]
["bitfinex","SOLUSD",1732390281716,24.25765061,255.25,255.13,20.0]
["bitfinex","SOLUSD",1732390281919,7.57997615,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732390282293,23.776884,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732390282705,23.776884,255.22,255.14,7.57997615]
["bitfinex","SOLUSD",1732390282706,7.57997615,255.21,255.13,20.0]
["bitfinex","SOLUSD",1732390285798,23.776884,255.22,255.15,7.57997615]
["bitfinex","SOLUSD",1732390288193,24.25765061,255.25,255.15,7.57997615]
["bitfinex","SOLUSD",1732390288390,24.25765061,255.25,255.19,7.57997615]
["bitfinex","SOLUSD",1732390288626,2.69524159,255.28,255.19,7.57997615]
["bitfinex","SOLUSD",1732390288627,2.69524159,255.24,255.19,7.57997615]
["bitfinex","SOLUSD",1732390288827,31.83762676,255.27,255.19,7.57997615]
["bitfinex","SOLUSD",1732390288997,2.69543479,255.26,255.19,7.57997615]
["bitfinex","SOLUSD",1732390290024,23.776884,255.25,255.19,7.57997615]
["bitfinex","SOLUSD",1732390290207,23.776884,255.26,255.19,7.57997615]
["bitfinex","SOLUSD",1732390290521,7.57997615,255.25,255.18,20.0]
["bitfinex","SOLUSD",1732390296403,31.35686015,255.27,255.18,20.0]
["bitfinex","SOLUSD",1732390296621,23.776884,255.25,255.18,20.0]
["bitfinex","SOLUSD",1732390297013,23.776884,255.26,255.18,20.0]
["bitfinex","SOLUSD",1732390297328,2.69615307,255.25,255.18,20.0]
["bitfinex","SOLUSD",1732390297716,7.57997615,255.25,255.18,20.0]
["bitfinex","SOLUSD",1732390302637,23.776884,255.26,255.18,20.0]
["bitfinex","SOLUSD",1732390302848,2.69703385,255.25,255.18,20.0]
["bitfinex","SOLUSD",1732390303037,2.69703385,255.25,255.19,7.57997615]
["bitfinex","SOLUSD",1732390303213,24.25765061,255.28,255.21,27.24277615]
["bitfinex","SOLUSD",1732390303618,2.69723314,255.27,255.21,27.24277615]
["bitfinex","SOLUSD",1732390303820,31.83762676,255.3,255.21,27.24277615]
["bitfinex","SOLUSD",1732390304032,2.6972891,255.29,255.21,27.24277615]
["bitfinex","SOLUSD",1732390304709,31.35686015,255.28,255.21,19.6628]
["bitfinex","SOLUSD",1732390304907,31.35686015,255.26,255.21,19.6628]
["bitfinex","SOLUSD",1732390305112,31.35686015,255.26,255.17,20.0]
["bitfinex","SOLUSD",1732390307634,31.31906551,255.26,255.17,20.0]
["bitfinex","SOLUSD",1732390308014,2.69802748,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732390308224,31.35686015,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732390310950,7.57997615,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732390311134,23.776884,255.26,255.16,20.0]
["bitfinex","SOLUSD",1732390311439,31.35686015,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732390311810,31.35686015,255.24,255.16,27.57997615]
["bitfinex","SOLUSD",1732390312012,43.58541756,255.24,255.16,27.57997615]
["bitfinex","SOLUSD",1732390313139,31.35686015,255.24,255.16,27.57997615]
["bitfinex","SOLUSD",1732390314227,43.58541756,255.24,255.16,27.57997615]
["bitfinex","SOLUSD",1732390314432,43.58541756,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732390314944,31.35686015,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732390315438,43.58541756,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732390317821,23.776884,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732390318228,31.35686015,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732390320736,7.57997615,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732390321735,7.57997615,255.22,255.15,19.6628]
["bitfinex","SOLUSD",1732390324353,19.80853356,255.22,255.15,19.6628]
["bitfinex","SOLUSD",1732390324650,7.57997615,255.22,255.15,19.6628]
["bitfinex","SOLUSD",1732390326655,12.22855741,255.23,255.15,19.6628]
["bitfinex","SOLUSD",1732390326842,19.80853356,255.23,255.15,19.6628]
["bitfinex","SOLUSD",1732390327359,7.57997615,255.23,255.15,19.6628]
["bitfinex","SOLUSD",1732390330550,19.80853356,255.23,255.15,19.6628]
["bitfinex","SOLUSD",1732390330732,7.57997615,255.23,255.15,19.6628]
["bitfinex","SOLUSD",1732390331135,7.57997615,255.23,255.16,7.57997615]
["bitfinex","SOLUSD",1732390331434,12.22855741,255.24,255.2,7.57997615]
["bitfinex","SOLUSD",1732390331752,12.22855741,255.27,255.21,20.0]
["bitfinex","SOLUSD",1732390332557,12.22855741,255.28,255.21,20.0]
["bitfinex","SOLUSD",1732390332748,14.92163465,255.28,255.21,20.0]
["bitfinex","SOLUSD",1732390334163,19.80853356,255.29,255.21,20.0]
["bitfinex","SOLUSD",1732390334357,19.80853356,255.29,255.22,7.57997615]
["bitfinex","SOLUSD",1732390334560,12.22855741,255.29,255.22,7.57997615]
["bitfinex","SOLUSD",1732390334761,12.22855741,255.29,255.24,7.57997615]
["bitfinex","SOLUSD",1732390334965,12.22855741,255.3,255.24,27.89027615]
["bitfinex","SOLUSD",1732390335138,14.92178535,255.3,255.24,27.89027615]
["bitfinex","SOLUSD",1732390335338,12.22855741,255.3,255.25,20.0]
["bitfinex","SOLUSD",1732390336253,12.22855741,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732390338264,19.80853356,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732390339351,7.57997615,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732390339553,19.80853356,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732390340360,7.57997615,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732390342151,6.09579724,255.3,255.25,20.0]
["bitfinex","SOLUSD",1732390344153,7.57997615,255.27,255.18,20.3103]
["bitfinex","SOLUSD",1732390344354,7.57997615,255.25,255.18,20.3103]
["bitfinex","SOLUSD",1732390344851,7.57997615,255.23,255.18,20.3103]
["bitfinex","SOLUSD",1732390345768,7.57997615,255.21,255.18,20.3103]
["bitfinex","SOLUSD",1732390347973,7.57997615,255.19,255.15,20.0]
["bitfinex","SOLUSD",1732390348469,7.57997615,255.19,255.12,20.3103]
["bitfinex","SOLUSD",1732390348673,7.57997615,255.17,255.12,20.3103]
["bitfinex","SOLUSD",1732390349060,7.57997615,255.19,255.12,20.3103]
["bitfinex","SOLUSD",1732390350674,6.09579724,255.21,255.13,7.57997615]
["bitfinex","SOLUSD",1732390350858,6.09579724,255.21,255.15,7.57997615]
["bitfinex","SOLUSD",1732390354355,6.09579724,255.22,255.15,7.57997615]
["bitfinex","SOLUSD",1732390355772,6.09579724,255.23,255.15,7.57997615]
["bitfinex","SOLUSD",1732390358693,6.09579724,255.23,255.17,7.57997615]
["bitfinex","SOLUSD",1732390359161,6.09579724,255.23,255.19,7.57997615]
["bitfinex","SOLUSD",1732390360389,6.09579724,255.23,255.16,7.57997615]
["bitfinex","SOLUSD",1732390362873,6.09579724,255.23,255.21,7.57997615]
["bitfinex","SOLUSD",1732390363982,6.09579724,255.23,255.19,7.57997615]
["bitfinex","SOLUSD",1732390364183,6.09579724,255.23,255.12,20.3103]
["bitfinex","SOLUSD",1732390364367,6.09579724,255.23,255.17,7.57997615]
["bitfinex","SOLUSD",1732390364566,6.09579724,255.22,255.17,7.57997615]
["bitfinex","SOLUSD",1732390366483,6.09579724,255.21,255.17,7.57997615]
["bitfinex","SOLUSD",1732390369202,6.09579724,255.21,255.18,7.57997615]
["bitfinex","SOLUSD",1732390369368,6.09579724,255.21,255.16,7.57997615]
["bitfinex","SOLUSD",1732390369882,6.09579724,255.2,255.16,7.57997615]
["bitfinex","SOLUSD",1732390370588,6.09579724,255.19,255.16,7.57997615]
["bitfinex","SOLUSD",1732390372396,6.09579724,255.2,255.01,27.1472]
["bitfinex","SOLUSD",1732390372596,6.09579724,255.19,255.13,7.57997615]
["bitfinex","SOLUSD",1732390372809,6.09579724,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732390373098,6.09579724,255.16,255.08,7.57997615]
["bitfinex","SOLUSD",1732390373989,6.09579724,255.16,255.1,7.57997615]
["bitfinex","SOLUSD",1732390375390,6.09579724,255.17,255.12,7.57997615]
["bitfinex","SOLUSD",1732390376487,6.09579724,255.18,255.12,7.57997615]
["bitfinex","SOLUSD",1732390376696,6.09579724,255.18,255.02,43.776884]
["bitfinex","SOLUSD",1732390376895,6.09579724,255.18,255.13,7.57997615]
["bitfinex","SOLUSD",1732390377197,6.09579724,255.18,255.15,7.57997615]
["bitfinex","SOLUSD",1732390377402,13.67577339,255.22,255.14,7.57997615]
["bitfinex","SOLUSD",1732390377576,6.09579724,255.23,255.14,7.57997615]
["bitfinex","SOLUSD",1732390377783,23.776884,255.22,255.14,7.57997615]
["bitfinex","SOLUSD",1732390378981,7.57997615,255.19,255.11,7.57997615]
["bitfinex","SOLUSD",1732390381704,23.776884,255.23,255.13,7.57997615]
["bitfinex","SOLUSD",1732390382006,7.57997615,255.22,255.15,7.57997615]
["bitfinex","SOLUSD",1732390383707,11.01377857,255.25,255.17,7.57997615]
["bitfinex","SOLUSD",1732390383902,6.09579724,255.25,255.17,7.57997615]
["bitfinex","SOLUSD",1732390384791,6.09579724,255.27,255.19,7.57997615]
["bitfinex","SOLUSD",1732390385108,7.57997615,255.27,255.19,7.57997615]
["bitfinex","SOLUSD",1732390385790,7.57997615,255.25,255.17,7.57997615]
["bitfinex","SOLUSD",1732390385993,6.09579724,255.28,255.11,23.776884]
["bitfinex","SOLUSD",1732390385994,7.57997615,255.23,255.15,7.57997615]
["bitfinex","SOLUSD",1732390386213,7.57997615,255.21,255.13,7.57997615]
["bitfinex","SOLUSD",1732390386512,7.57997615,255.21,255.09,19.5363]
["bitfinex","SOLUSD",1732390386513,7.57997615,255.19,255.09,19.5363]
["bitfinex","SOLUSD",1732390386709,7.57997615,255.17,255.1,7.57997615]
["bitfinex","SOLUSD",1732390387005,7.57997615,255.17,255.03,7.6109]
["bitfinex","SOLUSD",1732390387006,7.57997615,255.15,255.03,27.1472]
["bitfinex","SOLUSD",1732390387192,7.57997615,255.15,255.07,7.57997615]
["bitfinex","SOLUSD",1732390387394,7.57997615,255.15,255.03,27.1472]
["bitfinex","SOLUSD",1732390387613,7.57997615,255.13,255.06,7.57997615]
["bitfinex","SOLUSD",1732390387799,7.57997615,255.13,255.05,7.57997615]
["bitfinex","SOLUSD",1732390389708,6.09579724,255.17,255.03,19.5363]
["bitfinex","SOLUSD",1732390389709,7.57997615,255.17,255.09,7.57997615]
["bitfinex","SOLUSD",1732390391701,7.57997615,255.17,255.07,7.57997615]
["bitfinex","SOLUSD",1732390392912,7.57997615,255.17,255.03,19.5363]
["bitfinex","SOLUSD",1732390393097,7.57997615,255.17,255.08,7.57997615]
["bitfinex","SOLUSD",1732390393098,23.776884,255.16,255.08,7.57997615]
["bitfinex","SOLUSD",1732390393709,7.57997615,255.15,255.08,7.57997615]
["bitfinex","SOLUSD",1732390394194,23.776884,255.16,255.08,7.57997615]
["bitfinex","SOLUSD",1732390395317,29.87268124,255.16,255.08,7.57997615]
["bitfinex","SOLUSD",1732390396415,6.09579724,255.15,255.08,7.57997615]
["bitfinex","SOLUSD",1732390396628,7.57997615,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1732390396931,13.67577339,255.15,255.07,7.57997615]
["bitfinex","SOLUSD",1732390397723,7.57997615,255.13,254.97,27.334]
["bitfinex","SOLUSD",1732390397894,29.87268124,255.12,255.03,7.57997615]
["bitfinex","SOLUSD",1732390398095,6.09579724,255.11,255.03,7.57997615]
["bitfinex","SOLUSD",1732390398294,29.87268124,255.12,255.03,7.57997615]
["bitfinex","SOLUSD",1732390398534,6.09579724,255.11,255.03,7.57997615]
["bitfinex","SOLUSD",1732390399317,23.776884,255.1,255.04,7.57997615]
["bitfinex","SOLUSD",1732390400318,23.776884,255.02,254.92,7.57997615]
["bitfinex","SOLUSD",1732390400620,23.776884,255.02,254.94,7.57997615]
["bitfinex","SOLUSD",1732390401203,42.28735013,255.02,254.94,7.57997615]
["bitfinex","SOLUSD",1732390401400,12.43030493,255.01,254.94,7.57997615]
["bitfinex","SOLUSD",1732390401720,23.776884,255.0,254.94,6.57997615]
["bitfinex","SOLUSD",1732390402024,12.36509122,254.99,254.94,6.57997615]
["bitfinex","SOLUSD",1732390402319,12.36509122,254.99,254.92,7.57997615]
["bitfinex","SOLUSD",1732390402502,23.776884,254.98,254.92,7.57997615]
["bitfinex","SOLUSD",1732390402702,37.26864189,254.98,254.92,7.57997615]
["bitfinex","SOLUSD",1732390403324,37.26864189,254.98,254.93,7.57997615]
["bitfinex","SOLUSD",1732390405208,37.26864189,254.98,254.8,20.0]
["bitfinex","SOLUSD",1732390405402,37.26864189,254.98,254.92,7.57997615]
["bitfinex","SOLUSD",1732390405922,23.776884,254.98,254.92,7.57997615]
["bitfinex","SOLUSD",1732390406226,7.57997615,254.94,254.76,19.7231]
["bitfinex","SOLUSD",1732390406410,37.26864189,254.93,254.85,7.57997615]
["bitfinex","SOLUSD",1732390406615,13.49175789,254.93,254.89,7.57997615]
["bitfinex","SOLUSD",1732390408905,13.49175789,254.93,254.88,7.57997615]
["bitfinex","SOLUSD",1732390409111,13.49175789,254.93,254.9,7.57997615]
["bitfinex","SOLUSD",1732390409314,13.49175789,254.93,254.81,20.0]
["bitfinex","SOLUSD",1732390409518,13.49175789,254.93,254.9,7.57997615]
["bitfinex","SOLUSD",1732390409720,13.49175789,254.93,254.91,7.57997615]
["bitfinex","SOLUSD",1732390409915,13.49175789,254.93,254.9,7.57997615]
["bitfinex","SOLUSD",1732390410832,23.776884,254.95,254.9,7.57997615]
["bitfinex","SOLUSD",1732390411339,23.776884,254.95,254.89,7.57997615]
["bitfinex","SOLUSD",1732390411641,23.776884,254.95,254.9,7.57997615]
["bitfinex","SOLUSD",1732390413856,23.776884,254.95,254.81,20.0]
["bitfinex","SOLUSD",1732390413857,23.776884,254.93,254.86,7.57997615]
["bitfinex","SOLUSD",1732390414212,23.776884,254.93,254.77,20.0]
["bitfinex","SOLUSD",1732390414411,23.776884,254.93,254.86,7.57997615]
["bitfinex","SOLUSD",1732390414918,23.776884,254.93,254.81,20.0]
["bitfinex","SOLUSD",1732390415121,13.9921612,255.04,254.92,7.57997615]
["bitfinex","SOLUSD",1732390415311,7.912,255.04,254.98,7.57997615]
["bitfinex","SOLUSD",1732390415536,7.57997615,255.01,254.87,20.0]
["bitfinex","SOLUSD",1732390415839,7.57997615,255.02,254.95,7.57997615]
["bitfinex","SOLUSD",1732390416012,7.57997615,255.03,254.95,7.57997615]
["bitfinex","SOLUSD",1732390416627,7.912,255.04,254.86,18.8455]
["bitfinex","SOLUSD",1732390416628,10.0,254.99,254.86,18.8455]
["bitfinex","SOLUSD",1732390416832,23.776884,254.98,254.91,7.57997615]
["bitfinex","SOLUSD",1732390417136,23.776884,254.99,254.93,7.57997615]
["bitfinex","SOLUSD",1732390418040,23.776884,255.0,254.93,7.57997615]
["bitfinex","SOLUSD",1732390418338,31.35686015,255.0,254.93,7.57997615]
["bitfinex","SOLUSD",1732390419632,23.776884,255.0,254.93,7.57997615]
["bitfinex","SOLUSD",1732390419938,23.776884,254.98,254.92,7.57997615]
["bitfinex","SOLUSD",1732390422620,23.776884,254.99,254.92,7.57997615]
["bitfinex","SOLUSD",1732390423842,7.912,255.04,254.93,7.57997615]
["bitfinex","SOLUSD",1732390424034,7.57997615,255.01,254.87,20.0]
["bitfinex","SOLUSD",1732390424228,7.57997615,254.98,254.86,18.8455]
["bitfinex","SOLUSD",1732390424430,7.57997615,254.98,254.9,7.57997615]
["bitfinex","SOLUSD",1732390424753,7.57997615,254.96,254.88,7.57997615]
["bitfinex","SOLUSD",1732390424922,7.57997615,254.97,254.89,7.57997615]
["bitfinex","SOLUSD",1732390425434,23.776884,254.96,254.89,7.57997615]
["bitfinex","SOLUSD",1732390425736,23.776884,254.96,254.81,20.0]
["bitfinex","SOLUSD",1732390425737,31.35686015,254.96,254.88,7.57997615]
["bitfinex","SOLUSD",1732390426321,23.776884,254.94,254.81,20.0]
["bitfinex","SOLUSD",1732390426541,6.42680652,254.93,254.87,7.57997615]
["bitfinex","SOLUSD",1732390430343,23.776884,254.94,254.87,7.57997615]
["bitfinex","SOLUSD",1732390430924,6.42680652,254.93,254.87,7.57997615]
["bitfinex","SOLUSD",1732390431121,23.776884,254.94,254.87,7.57997615]
["bitfinex","SOLUSD",1732390431622,6.42680652,254.93,254.87,7.57997615]
["bitfinex","SOLUSD",1732390431947,23.776884,254.94,254.87,7.57997615]
["bitfinex","SOLUSD",1732390435542,6.42680652,254.99,254.87,7.57997615]
["bitfinex","SOLUSD",1732390435736,23.776884,254.96,254.89,7.57997615]
["bitfinex","SOLUSD",1732390437325,23.776884,254.94,254.81,20.0]
["bitfinex","SOLUSD",1732390437532,31.35686015,254.94,254.86,7.57997615]
["bitfinex","SOLUSD",1732390439951,7.57997615,254.93,254.85,7.57997615]
["bitfinex","SOLUSD",1732390440628,7.57997615,254.93,254.86,7.57997615]
["bitfinex","SOLUSD",1732390441147,23.776884,254.94,254.88,7.57997615]
["bitfinex","SOLUSD",1732390442056,23.776884,254.94,254.87,7.57997615]
["bitfinex","SOLUSD",1732390443450,7.5813,254.95,254.87,7.57997615]
["bitfinex","SOLUSD",1732390443652,16.0801612,254.99,254.89,7.57997615]
["bitfinex","SOLUSD",1732390443976,7.57997615,254.97,254.89,7.57997615]
["bitfinex","SOLUSD",1732390444768,14.0040612,255.01,254.95,7.57997615]
["bitfinex","SOLUSD",1732390444939,6.0801612,255.02,254.97,7.57997615]
["bitfinex","SOLUSD",1732390445134,12.22855741,255.05,254.97,7.57997615]
["bitfinex","SOLUSD",1732390445135,6.0801612,255.04,254.97,7.57997615]
["bitfinex","SOLUSD",1732390445341,6.0801612,255.05,254.99,7.57997615]
["bitfinex","SOLUSD",1732390445547,15.50387615,255.07,254.89,20.0]
["bitfinex","SOLUSD",1732390445762,15.50387615,255.07,254.99,7.57997615]
["bitfinex","SOLUSD",1732390446537,15.50387615,255.07,254.95,19.7937]
["bitfinex","SOLUSD",1732390446538,7.57997615,255.04,254.97,7.57997615]
["bitfinex","SOLUSD",1732390447946,7.57997615,255.04,254.98,7.57997615]
["bitfinex","SOLUSD",1732390448146,7.57997615,255.05,254.98,7.57997615]
["bitfinex","SOLUSD",1732390449176,7.57997615,255.04,254.89,20.0]
["bitfinex","SOLUSD",1732390449481,7.57997615,255.02,254.94,7.57997615]
["bitfinex","SOLUSD",1732390449858,7.57997615,255.02,254.91,20.0]
["bitfinex","SOLUSD",1732390449859,7.57997615,255.0,254.93,7.57997615]
["bitfinex","SOLUSD",1732390450254,7.57997615,255.0,254.98,24.42722983]
["bitfinex","SOLUSD",1732390450654,31.35686015,254.99,254.98,24.42722983]
["bitfinex","SOLUSD",1732390454147,37.43702135,254.99,254.98,24.42722983]
["bitfinex","SOLUSD",1732390454879,31.35686015,254.99,254.98,24.42722983]
["bitfinex","SOLUSD",1732390455372,37.43702135,254.99,254.98,24.42722983]
["bitfinex","SOLUSD",1732390455577,34.04615583,254.99,254.98,24.42722983]
["bitfinex","SOLUSD",1732390457374,58.30380644,254.99,254.98,24.42722983]
["bitfinex","SOLUSD",1732390458786,44.95455715,254.99,254.98,5.3849432]
["bitfinex","SOLUSD",1732390459377,51.05233342,254.99,254.98,5.3849432]
["bitfinex","SOLUSD",1732390460302,7.57997615,254.86,254.79,19.8371]
["bitfinex","SOLUSD",1732390460807,7.57997615,254.86,254.79,27.41707615]
["bitfinex","SOLUSD",1732390461174,7.57997615,254.86,254.74,19.8371]
["bitfinex","SOLUSD",1732390461367,23.776884,254.85,254.77,7.57997615]
["bitfinex","SOLUSD",1732390462299,7.57997615,254.84,254.74,19.8371]
["bitfinex","SOLUSD",1732390462471,7.57997615,254.84,254.76,7.57997615]
["bitfinex","SOLUSD",1732390463397,7.57997615,254.85,254.77,7.57997615]
["bitfinex","SOLUSD",1732390463606,7.57997615,254.86,254.78,7.57997615]
["bitfinex","SOLUSD",1732390465395,7.57997615,254.85,254.78,7.57997615]
["bitfinex","SOLUSD",1732390465591,7.57997615,254.85,254.74,19.8371]
["bitfinex","SOLUSD",1732390465801,7.57997615,254.84,254.77,7.57997615]
["bitfinex","SOLUSD",1732390465973,7.57997615,254.85,254.78,7.57997615]
["bitfinex","SOLUSD",1732390466679,31.35686015,254.86,254.78,7.57997615]
["bitfinex","SOLUSD",1732390467278,7.57997615,254.85,254.78,7.57997615]
["bitfinex","SOLUSD",1732390469701,31.35686015,254.86,254.78,7.57997615]
["bitfinex","SOLUSD",1732390469899,7.57997615,254.85,254.78,7.57997615]
["bitfinex","SOLUSD",1732390470097,23.776884,254.84,254.77,7.57997615]
["bitfinex","SOLUSD",1732390470573,31.35686015,254.84,254.77,7.57997615]
["bitfinex","SOLUSD",1732390472288,33.776884,254.73,254.66,15.0]
["bitfinex","SOLUSD",1732390472594,7.57997615,254.71,254.66,15.0]
["bitfinex","SOLUSD",1732390472798,14.12630648,254.71,254.66,15.0]
["bitfinex","SOLUSD",1732390473705,7.57997615,254.7,254.66,15.0]
["bitfinex","SOLUSD",1732390474095,14.12630648,254.71,254.66,15.0]
["bitfinex","SOLUSD",1732390474408,7.57997615,254.7,254.66,15.0]
["bitfinex","SOLUSD",1732390474702,23.776884,254.72,254.66,15.0]
["bitfinex","SOLUSD",1732390477109,31.35686015,254.72,254.66,15.0]
["bitfinex","SOLUSD",1732390477495,6.54633033,254.71,254.66,15.0]
["bitfinex","SOLUSD",1732390478403,14.12630648,254.71,254.66,15.0]
["bitfinex","SOLUSD",1732390479406,31.35686015,254.7,254.66,15.0]
["bitfinex","SOLUSD",1732390479708,6.54633033,254.69,254.66,15.0]
["bitfinex","SOLUSD",1732390480205,23.776884,254.72,254.66,15.0]
["bitfinex","SOLUSD",1732390480990,31.35686015,254.72,254.66,15.0]
["bitfinex","SOLUSD",1732390481211,23.776884,254.7,254.66,15.0]
["bitfinex","SOLUSD",1732390481602,23.776884,254.7,254.66,22.57997615]
["bitfinex","SOLUSD",1732390481984,23.776884,254.72,254.66,22.57997615]
["bitfinex","SOLUSD",1732390482484,31.35686015,254.72,254.66,15.0]
["bitfinex","SOLUSD",1732390483098,23.776884,254.7,254.66,15.0]
["bitfinex","SOLUSD",1732390483423,6.54633033,254.69,254.66,15.0]
["bitfinex","SOLUSD",1732390483716,23.776884,254.68,254.66,15.0]
["bitfinex","SOLUSD",1732390483923,23.776884,254.7,254.66,15.0]
["bitfinex","SOLUSD",1732390484308,23.776884,254.68,254.66,15.0]
["bitfinex","SOLUSD",1732390484499,6.54633033,254.69,254.66,22.57997615]
["bitfinex","SOLUSD",1732390484705,23.776884,254.72,254.66,22.57997615]
["bitfinex","SOLUSD",1732390485396,23.776884,254.72,254.66,15.0]
["bitfinex","SOLUSD",1732390485733,23.776884,254.73,254.68,7.57997615]
["bitfinex","SOLUSD",1732390485933,8.64691414,254.76,254.7,7.57997615]
["bitfinex","SOLUSD",1732390486226,7.57997615,254.8,254.73,7.57997615]
["bitfinex","SOLUSD",1732390486459,10.0,254.83,254.74,7.57997615]
["bitfinex","SOLUSD",1732390486800,7.57997615,254.81,254.74,7.57997615]
["bitfinex","SOLUSD",1732390487216,23.776884,254.8,254.74,7.57997615]
["bitfinex","SOLUSD",1732390487417,31.35686015,254.8,254.73,7.57997615]
["bitfinex","SOLUSD",1732390488303,23.776884,254.8,254.74,7.57997615]
["bitfinex","SOLUSD",1732390488508,7.57997615,254.83,254.76,7.57997615]
["bitfinex","SOLUSD",1732390488725,14.01995524,254.86,254.79,7.57997615]
["bitfinex","SOLUSD",1732390488907,5.88055911,254.9,254.81,7.57997615]
["bitfinex","SOLUSD",1732390489110,7.57997615,254.89,254.82,7.57997615]
["bitfinex","SOLUSD",1732390489314,10.43903525,254.94,254.85,7.57997615]
["bitfinex","SOLUSD",1732390489515,7.57997615,254.93,254.85,7.57997615]
["bitfinex","SOLUSD",1732390490113,7.57997615,254.89,254.84,19.8308]
["bitfinex","SOLUSD",1732390490318,7.57997615,254.88,254.84,19.8308]
["bitfinex","SOLUSD",1732390490918,5.54802986,254.93,254.84,19.8308]
["bitfinex","SOLUSD",1732390491098,7.57997615,254.91,254.84,27.41077615]
["bitfinex","SOLUSD",1732390491500,23.776884,254.92,254.84,27.41077615]
["bitfinex","SOLUSD",1732390491729,7.57997615,254.9,254.84,19.8308]
["bitfinex","SOLUSD",1732390492606,7.57997615,254.89,254.84,19.8308]
["bitfinex","SOLUSD",1732390493772,7.57997615,254.9,254.84,19.8308]
["bitfinex","SOLUSD",1732390496544,23.776884,254.92,254.85,7.57997615]
["bitfinex","SOLUSD",1732390496741,23.776884,254.92,254.86,7.57997615]
["bitfinex","SOLUSD",1732390497056,23.776884,254.92,254.85,7.57997615]
["bitfinex","SOLUSD",1732390497262,31.35686015,254.92,254.84,27.41077615]
["bitfinex","SOLUSD",1732390498841,31.35686015,254.92,254.85,7.57997615]
["bitfinex","SOLUSD",1732390499341,12.11660182,254.99,254.84,19.8308]
["bitfinex","SOLUSD",1732390499342,12.11660182,254.99,254.86,7.57997615]
["bitfinex","SOLUSD",1732390499540,23.776884,254.93,254.86,7.57997615]
["bitfinex","SOLUSD",1732390499766,10.09073478,254.99,254.87,7.57997615]
["bitfinex","SOLUSD",1732390499966,7.57997615,254.96,254.89,7.57997615]
["bitfinex","SOLUSD",1732390500547,7.57997615,254.95,254.88,7.57997615]
["bitfinex","SOLUSD",1732390501078,7.57997615,254.92,254.84,27.41077615]
["bitfinex","SOLUSD",1732390501261,7.57997615,254.9,254.84,19.8308]
["bitfinex","SOLUSD",1732390502043,7.57997615,254.89,254.84,19.8308]
["bitfinex","SOLUSD",1732390502249,7.57997615,254.87,254.84,19.8308]
["bitfinex","SOLUSD",1732390502556,7.57997615,254.9,254.84,19.8308]
["bitfinex","SOLUSD",1732390507453,7.57997615,254.89,254.84,19.8308]
["bitfinex","SOLUSD",1732390510348,7.57997615,254.91,254.84,27.41077615]
["bitfinex","SOLUSD",1732390510549,23.776884,254.91,254.84,27.41077615]
["bitfinex","SOLUSD",1732390510750,10.0,254.97,254.86,7.57997615]
["bitfinex","SOLUSD",1732390510956,7.57997615,254.93,254.86,7.57997615]
["bitfinex","SOLUSD",1732390511171,23.776884,254.96,254.86,7.57997615]
["bitfinex","SOLUSD",1732390511523,23.776884,254.96,254.87,7.57997615]
["bitfinex","SOLUSD",1732390511778,7.57997615,254.97,254.9,7.57997615]
["bitfinex","SOLUSD",1732390512148,14.11107627,255.01,254.84,19.8308]
["bitfinex","SOLUSD",1732390512149,6.09777627,255.01,254.93,7.57997615]
["bitfinex","SOLUSD",1732390512357,7.57997615,255.0,254.93,7.57997615]
["bitfinex","SOLUSD",1732390513050,7.57997615,254.99,254.92,7.57997615]
["bitfinex","SOLUSD",1732390513473,7.57997615,254.99,254.85,7.7105]
["bitfinex","SOLUSD",1732390513474,7.57997615,254.95,254.85,7.7105]
["bitfinex","SOLUSD",1732390513672,7.57997615,254.93,254.85,7.7105]
["bitfinex","SOLUSD",1732390513878,7.57997615,254.91,254.84,19.8308]
["bitfinex","SOLUSD",1732390514179,7.57997615,254.9,254.84,19.8308]
["bitfinex","SOLUSD",1732390514379,7.57997615,254.88,254.84,19.8308]
["bitfinex","SOLUSD",1732390514590,7.57997615,254.86,254.84,19.8308]
["bitfinex","SOLUSD",1732390514756,7.57997615,254.89,254.81,7.57997615]
["bitfinex","SOLUSD",1732390515089,7.57997615,254.88,254.8,7.57997615]
["bitfinex","SOLUSD",1732390515275,7.57997615,254.86,254.78,19.1434]
["bitfinex","SOLUSD",1732390515584,7.57997615,254.85,254.78,26.72337615]
["bitfinex","SOLUSD",1732390515957,7.57997615,254.86,254.78,26.72337615]
["bitfinex","SOLUSD",1732390516498,7.57997615,254.85,254.78,26.72337615]
["bitfinex","SOLUSD",1732390516776,7.57997615,254.84,254.78,19.1434]
["bitfinex","SOLUSD",1732390517161,7.57997615,254.81,254.73,7.7105]
["bitfinex","SOLUSD",1732390517363,7.57997615,254.77,254.72,19.1434]
["bitfinex","SOLUSD",1732390517564,7.57997615,254.76,254.69,7.57997615]
["bitfinex","SOLUSD",1732390518085,7.57997615,254.77,254.69,7.57997615]
["bitfinex","SOLUSD",1732390518391,37.18096826,254.77,254.69,7.57997615]
["bitfinex","SOLUSD",1732390518679,23.776884,254.75,254.69,7.57997615]
["bitfinex","SOLUSD",1732390518901,31.35686015,254.75,254.68,7.57997615]
["bitfinex","SOLUSD",1732390519058,23.776884,254.75,254.69,7.57997615]
["bitfinex","SOLUSD",1732390519265,7.57997615,254.76,254.69,7.57997615]
["bitfinex","SOLUSD",1732390519569,23.776884,254.75,254.69,7.57997615]
["bitfinex","SOLUSD",1732390520488,31.35686015,254.77,254.69,7.57997615]
["bitfinex","SOLUSD",1732390522185,7.57997615,254.72,254.66,19.1434]
["bitfinex","SOLUSD",1732390522495,23.776884,254.71,254.65,7.57997615]
["bitfinex","SOLUSD",1732390523381,23.776884,254.71,254.64,7.57997615]
["bitfinex","SOLUSD",1732390524090,29.40779766,254.71,254.64,7.57997615]
["bitfinex","SOLUSD",1732390524495,36.98777381,254.71,254.61,7.7105]
["bitfinex","SOLUSD",1732390524682,36.98777381,254.71,254.64,7.57997615]
["bitfinex","SOLUSD",1732390525893,23.776884,254.71,254.65,7.57997615]
["bitfinex","SOLUSD",1732390526580,36.98777381,254.71,254.64,7.57997615]
["bitfinex","SOLUSD",1732390526796,29.40779766,254.71,254.65,7.57997615]
["bitfinex","SOLUSD",1732390527392,5.63091366,254.71,254.67,7.57997615]
["bitfinex","SOLUSD",1732390527593,7.57997615,254.78,254.7,7.57997615]
["bitfinex","SOLUSD",1732390527897,7.57997615,254.78,254.71,7.57997615]
["bitfinex","SOLUSD",1732390528678,23.776884,254.79,254.7,7.57997615]
["bitfinex","SOLUSD",1732390528991,7.57997615,254.78,254.7,7.57997615]
["bitfinex","SOLUSD",1732390529191,7.57997615,254.78,254.71,7.57997615]
["bitfinex","SOLUSD",1732390529987,10.0,254.8,254.61,7.7105]
["bitfinex","SOLUSD",1732390529988,7.57997615,254.75,254.61,7.7105]
["bitfinex","SOLUSD",1732390530185,23.776884,254.74,254.68,7.57997615]
["bitfinex","SOLUSD",1732390530387,23.776884,254.74,254.61,7.7105]
["bitfinex","SOLUSD",1732390530388,31.35686015,254.74,254.67,7.57997615]
["bitfinex","SOLUSD",1732390530618,31.35686015,254.74,254.61,7.7105]
["bitfinex","SOLUSD",1732390530898,7.57997615,254.72,254.61,7.7105]
["bitfinex","SOLUSD",1732390531100,23.776884,254.71,254.64,7.57997615]
["bitfinex","SOLUSD",1732390531598,31.35686015,254.74,254.67,7.57997615]
["bitfinex","SOLUSD",1732390531794,23.776884,254.74,254.68,7.57997615]
["bitfinex","SOLUSD",1732390532892,7.57997615,254.76,254.69,7.57997615]
["bitfinex","SOLUSD",1732390533103,23.776884,254.75,254.69,7.57997615]
["bitfinex","SOLUSD",1732390533278,31.35686015,254.75,254.68,7.57997615]
["bitfinex","SOLUSD",1732390534499,7.57997615,254.75,254.68,7.57997615]
["bitfinex","SOLUSD",1732390535080,7.57997615,254.74,254.67,7.57997615]
["bitfinex","SOLUSD",1732390535804,7.57997615,254.73,254.66,7.57997615]
["bitfinex","SOLUSD",1732390535980,7.57997615,254.72,254.65,7.57997615]
["bitfinex","SOLUSD",1732390536916,7.57997615,254.72,254.64,7.57997615]
["bitfinex","SOLUSD",1732390537789,7.57997615,254.72,254.65,7.57997615]
["bitfinex","SOLUSD",1732390538396,13.21088981,254.72,254.65,7.57997615]
["bitfinex","SOLUSD",1732390538608,7.57997615,254.73,254.66,7.57997615]
["bitfinex","SOLUSD",1732390539700,7.57997615,254.74,254.67,7.57997615]
["bitfinex","SOLUSD",1732390539878,7.57997615,254.73,254.66,7.57997615]
["bitfinex","SOLUSD",1732390541800,7.57997615,254.75,254.68,7.57997615]
["bitfinex","SOLUSD",1732390542982,7.57997615,254.76,254.68,7.57997615]
["bitfinex","SOLUSD",1732390543177,2.02054437,254.78,254.71,7.57997615]
["bitfinex","SOLUSD",1732390543382,7.57997615,254.79,254.72,7.57997615]
["bitfinex","SOLUSD",1732390543905,7.57997615,254.78,254.71,7.57997615]
["bitfinex","SOLUSD",1732390544210,7.57997615,254.77,254.7,7.57997615]
["bitfinex","SOLUSD",1732390544396,7.57997615,254.77,254.6,19.1434]
["bitfinex","SOLUSD",1732390544712,7.57997615,254.75,254.68,7.57997615]
["bitfinex","SOLUSD",1732390544885,7.57997615,254.74,254.67,7.57997615]
["bitfinex","SOLUSD",1732390545097,7.57997615,254.76,254.69,7.57997615]
["bitfinex","SOLUSD",1732390545394,7.57997615,254.77,254.7,7.57997615]
["bitfinex","SOLUSD",1732390545601,7.57997615,254.76,254.69,7.57997615]
["bitfinex","SOLUSD",1732390546304,7.57997615,254.74,254.67,7.57997615]
["bitfinex","SOLUSD",1732390546708,7.57997615,254.75,254.68,7.57997615]
["bitfinex","SOLUSD",1732390546926,10.0,254.4,254.2,29.25732272]
["bitfinex","SOLUSD",1732390547083,7.57997615,254.25,254.2,29.25732272]
["bitfinex","SOLUSD",1732390547504,7.57997615,254.22,254.2,29.25732272]
["bitfinex","SOLUSD",1732390547809,7.57997615,254.24,254.2,29.25732272]
["bitfinex","SOLUSD",1732390548183,7.57997615,254.26,254.2,29.25732272]
["bitfinex","SOLUSD",1732390548390,15.725728,254.3,254.2,29.25732272]
["bitfinex","SOLUSD",1732390548692,7.57997615,254.26,254.2,29.25732272]
["bitfinex","SOLUSD",1732390549423,31.35686015,254.29,254.2,29.25732272]
["bitfinex","SOLUSD",1732390549716,31.35686015,254.29,254.2,36.83729887]
["bitfinex","SOLUSD",1732390549915,31.35686015,254.29,254.2,29.25732272]
["bitfinex","SOLUSD",1732390550113,31.35686015,254.29,254.21,7.57997615]
["bitfinex","SOLUSD",1732390550616,23.776884,254.29,254.2,29.25732272]
["bitfinex","SOLUSD",1732390550788,23.776884,254.29,254.21,12.05020078]
["bitfinex","SOLUSD",1732390551500,23.776884,254.29,254.2,29.25732272]
["bitfinex","SOLUSD",1732390551705,23.776884,254.23,254.2,29.25732272]
["bitfinex","SOLUSD",1732390552092,37.77592878,254.3,254.21,12.05020078]
["bitfinex","SOLUSD",1732390552315,12.57359839,254.28,254.25,12.05020078]
["bitfinex","SOLUSD",1732390552827,12.57359839,254.28,254.27,12.05020078]
["bitfinex","SOLUSD",1732390560108,12.57359839,254.28,254.27,24.10040156]
["bitfinex","SOLUSD",1732390561627,24.38374698,254.41,254.33,137.8]
["bitfinex","SOLUSD",1732390561807,24.38374698,254.41,254.27,24.10040156]
["bitfinex","SOLUSD",1732390561808,8.66218598,254.41,254.4,12.05020078]
["bitfinex","SOLUSD",1732390562136,10.0,254.47,254.4,12.05020078]
["bitfinex","SOLUSD",1732390562137,22.05020078,254.47,254.4,12.05020078]
["bitfinex","SOLUSD",1732390562421,10.0,254.51,254.45,12.05020078]
["bitfinex","SOLUSD",1732390562593,12.050201,254.5,254.44,12.05020078]
["bitfinex","SOLUSD",1732390562797,12.050201,254.5,254.45,12.05020078]
["bitfinex","SOLUSD",1732390563101,12.050201,254.5,254.28,12.05020078]
["bitfinex","SOLUSD",1732390563102,12.05020078,254.49,254.42,12.05020078]
["bitfinex","SOLUSD",1732390563296,0.40399896,254.45,254.42,12.05020078]
["bitfinex","SOLUSD",1732390563496,0.40399896,254.45,254.41,12.05020078]
["bitfinex","SOLUSD",1732390564047,22.45419974,254.45,254.37,12.05020078]
["bitfinex","SOLUSD",1732390564320,12.05020078,254.44,254.36,12.05020078]
["bitfinex","SOLUSD",1732390564891,12.05020078,254.44,254.37,12.05020078]
["bitfinex","SOLUSD",1732390565416,0.40399896,254.45,254.39,12.05020078]
["bitfinex","SOLUSD",1732390565628,12.05020078,254.44,254.37,12.05020078]
["bitfinex","SOLUSD",1732390565922,12.05020078,254.44,254.28,12.05020078]
["bitfinex","SOLUSD",1732390565923,12.05020078,254.44,254.35,12.05020078]
["bitfinex","SOLUSD",1732390566102,12.05020078,254.44,254.37,12.05020078]
["bitfinex","SOLUSD",1732390566507,0.40399896,254.45,254.37,12.05020078]
["bitfinex","SOLUSD",1732390567207,0.40399896,254.45,254.43,12.05020078]
["bitfinex","SOLUSD",1732390568039,0.40399896,254.45,254.42,12.05020078]
["bitfinex","SOLUSD",1732390568513,0.40399896,254.45,254.44,12.05020078]
["bitfinex","SOLUSD",1732390569025,12.050201,254.53,254.44,12.05020078]
["bitfinex","SOLUSD",1732390569233,13.90204666,254.54,254.49,12.05020078]
["bitfinex","SOLUSD",1732390569536,13.90204666,254.54,254.5,12.05020078]
["bitfinex","SOLUSD",1732390570033,13.90204666,254.54,254.41,12.05020078]
["bitfinex","SOLUSD",1732390570034,13.90204666,254.54,254.52,12.05020078]
["bitfinex","SOLUSD",1732390570241,13.90204666,254.54,254.41,12.05020078]
["bitfinex","SOLUSD",1732390570242,8.88001195,254.54,254.53,12.05020078]
["bitfinex","SOLUSD",1732390570600,8.88001195,254.54,254.5,12.05020078]
["bitfinex","SOLUSD",1732390571010,8.88001195,254.54,254.41,12.05020078]
["bitfinex","SOLUSD",1732390571011,8.88001195,254.54,254.52,12.05020078]
["bitfinex","SOLUSD",1732390571210,16.28483328,254.59,254.52,12.05020078]
["bitfinex","SOLUSD",1732390571565,16.28483328,254.59,254.41,12.05020078]
["bitfinex","SOLUSD",1732390571566,12.05020078,254.6,254.53,12.05020078]
["bitfinex","SOLUSD",1732390571732,12.05020078,254.54,254.46,12.05020078]
["bitfinex","SOLUSD",1732390572045,12.05020078,254.51,254.44,12.05020078]
["bitfinex","SOLUSD",1732390572541,12.05020078,254.48,254.41,12.05020078]
["bitfinex","SOLUSD",1732390573143,12.05020078,254.48,254.42,12.05020078]
["bitfinex","SOLUSD",1732390573303,12.05020078,254.49,254.42,12.05020078]
["bitfinex","SOLUSD",1732390573503,17.39257942,254.51,254.44,12.05020078]
["bitfinex","SOLUSD",1732390573706,12.05020078,254.5,254.43,12.05020078]
["bitfinex","SOLUSD",1732390574816,12.05020078,254.47,254.4,12.05020078]
["bitfinex","SOLUSD",1732390575135,12.05020078,254.49,254.42,12.05020078]
["bitfinex","SOLUSD",1732390575309,12.05020078,254.5,254.43,12.05020078]
["bitfinex","SOLUSD",1732390576032,12.05020078,254.47,254.41,12.05020078]
["bitfinex","SOLUSD",1732390576333,12.05020078,254.47,254.4,12.05020078]
["bitfinex","SOLUSD",1732390576514,12.05020078,254.41,254.34,19.3709]
["bitfinex","SOLUSD",1732390576838,18.1293,254.51,254.34,19.3709]
["bitfinex","SOLUSD",1732390577039,8.1293,254.51,254.34,19.3709]
["bitfinex","SOLUSD",1732390577542,22.0585,254.51,254.34,19.3709]
["bitfinex","SOLUSD",1732390577912,12.05020078,254.43,254.36,12.05020078]
["bitfinex","SOLUSD",1732390578628,12.05020078,254.44,254.28,8.1104]
["bitfinex","SOLUSD",1732390578929,12.05020078,254.44,254.36,12.05020078]
["bitfinex","SOLUSD",1732390579845,12.05020078,254.44,254.28,20.16060078]
["bitfinex","SOLUSD",1732390579846,12.05020078,254.45,254.37,12.05020078]
["bitfinex","SOLUSD",1732390580213,12.05020078,254.44,254.36,12.05020078]
["bitfinex","SOLUSD",1732390580618,12.05020078,254.45,254.37,12.05020078]
["bitfinex","SOLUSD",1732390580913,12.05020078,254.44,254.36,12.05020078]
["bitfinex","SOLUSD",1732390581329,12.05020078,254.49,254.42,12.05020078]
["bitfinex","SOLUSD",1732390581509,12.05020078,254.51,254.43,12.05020078]
["bitfinex","SOLUSD",1732390582135,20.94974421,254.52,254.45,12.05020078]
["bitfinex","SOLUSD",1732390582431,16.27420354,254.56,254.48,12.05020078]
["bitfinex","SOLUSD",1732390583017,12.05020078,254.53,254.46,12.05020078]
["bitfinex","SOLUSD",1732390583522,12.05020078,254.54,254.47,12.05020078]
["bitfinex","SOLUSD",1732390584340,12.05020078,254.51,254.44,12.05020078]
["bitfinex","SOLUSD",1732390584524,12.05020078,254.52,254.45,12.05020078]
["bitfinex","SOLUSD",1732390585214,12.05020078,254.53,254.45,12.05020078]
["bitfinex","SOLUSD",1732390585816,12.05020078,254.55,254.47,12.05020078]
["bitfinex","SOLUSD",1732390586329,12.05020078,254.53,254.45,12.05020078]
["bitfinex","SOLUSD",1732390588524,12.05020078,254.53,254.42,8.1104]
["bitfinex","SOLUSD",1732390588525,12.05020078,254.55,254.47,12.05020078]
["bitfinex","SOLUSD",1732390589539,12.05020078,254.55,254.46,12.05020078]
["bitfinex","SOLUSD",1732390589739,12.05020078,254.53,254.44,12.05020078]
["bitfinex","SOLUSD",1732390589940,12.05020078,254.51,254.44,12.05020078]
["bitfinex","SOLUSD",1732390590514,12.05020078,254.51,254.42,8.1104]
["bitfinex","SOLUSD",1732390590515,16.27420354,254.56,254.46,12.05020078]
["bitfinex","SOLUSD",1732390590819,2.88081156,254.55,254.5,12.05020078]
["bitfinex","SOLUSD",1732390591019,12.05020078,254.56,254.42,8.1104]
["bitfinex","SOLUSD",1732390591219,2.88109097,254.55,254.47,12.05020078]
["bitfinex","SOLUSD",1732390591448,2.88109097,254.54,254.47,12.05020078]
["bitfinex","SOLUSD",1732390591637,12.05020078,254.56,254.47,12.05020078]
["bitfinex","SOLUSD",1732390591834,2.88495367,254.55,254.47,12.05020078]
["bitfinex","SOLUSD",1732390592037,2.88495367,254.54,254.47,12.05020078]
["bitfinex","SOLUSD",1732390592218,2.88495367,254.53,254.47,12.05020078]
["bitfinex","SOLUSD",1732390592424,16.57031465,254.56,254.47,12.05020078]
["bitfinex","SOLUSD",1732390592629,2.88491037,254.55,254.47,12.05020078]
["bitfinex","SOLUSD",1732390592922,16.57031465,254.56,254.47,12.05020078]
["bitfinex","SOLUSD",1732390593232,2.88471505,254.55,254.47,12.05020078]
["bitfinex","SOLUSD",1732390593549,2.88471505,254.54,254.49,12.05020078]
["bitfinex","SOLUSD",1732390593724,12.05020078,254.51,254.42,8.1104]
["bitfinex","SOLUSD",1732390593924,12.05020078,254.5,254.42,20.16060078]
["bitfinex","SOLUSD",1732390595446,2.88464099,254.49,254.41,12.05020078]
["bitfinex","SOLUSD",1732390595647,12.05020078,254.5,254.41,12.05020078]
["bitfinex","SOLUSD",1732390595942,12.05020078,254.5,254.43,12.05020078]
["bitfinex","SOLUSD",1732390596524,2.88612223,254.49,254.43,12.05020078]
["bitfinex","SOLUSD",1732390596835,12.05020078,254.5,254.43,12.05020078]
["bitfinex","SOLUSD",1732390597042,2.88609339,254.49,254.43,12.05020078]
["bitfinex","SOLUSD",1732390597342,12.05020078,254.5,254.43,12.05020078]
["bitfinex","SOLUSD",1732390597531,2.88771718,254.49,254.43,12.05020078]
["bitfinex","SOLUSD",1732390597729,12.05020078,254.5,254.43,12.05020078]
["bitfinex","SOLUSD",1732390597944,2.88773019,254.49,254.45,12.05020078]
["bitfinex","SOLUSD",1732390598142,8.75556398,254.55,254.48,12.05020078]
["bitfinex","SOLUSD",1732390598343,2.88800873,254.54,254.48,12.05020078]
["bitfinex","SOLUSD",1732390598540,2.88800873,254.53,254.48,12.05020078]
["bitfinex","SOLUSD",1732390598745,2.88800873,254.52,254.48,12.05020078]
["bitfinex","SOLUSD",1732390598949,2.88800873,254.51,254.48,12.05020078]
["bitfinex","SOLUSD",1732390599128,13.37637795,254.55,254.48,12.05020078]
["bitfinex","SOLUSD",1732390599327,2.88878114,254.54,254.48,12.05020078]
["bitfinex","SOLUSD",1732390599529,19.55979589,254.54,254.46,12.05020078]
["bitfinex","SOLUSD",1732390599728,12.05020078,254.52,254.45,12.05020078]
["bitfinex","SOLUSD",1732390600038,14.93898192,254.51,254.43,12.05020078]
["bitfinex","SOLUSD",1732390600347,2.88878114,254.5,254.41,12.05020078]
["bitfinex","SOLUSD",1732390600524,4.62208624,254.57,254.49,12.05020078]
["bitfinex","SOLUSD",1732390600721,2.88925152,254.56,254.51,12.05020078]
["bitfinex","SOLUSD",1732390600952,2.88925152,254.55,254.51,12.05020078]
["bitfinex","SOLUSD",1732390601124,2.88925152,254.54,254.51,12.05020078]
["bitfinex","SOLUSD",1732390601324,2.88925152,254.53,254.51,12.05020078]
["bitfinex","SOLUSD",1732390601592,4.62208624,254.58,254.52,12.05020078]
["bitfinex","SOLUSD",1732390601728,33.58130266,254.62,254.54,12.05020078]
["bitfinex","SOLUSD",1732390601729,7.51211234,254.61,254.54,12.05020078]
["bitfinex","SOLUSD",1732390602050,21.53110188,254.62,254.57,12.05020078]
["bitfinex","SOLUSD",1732390602233,7.51423677,254.61,254.58,12.05020078]
["bitfinex","SOLUSD",1732390602430,2.89009106,254.6,254.58,12.05020078]
["bitfinex","SOLUSD",1732390602640,4.62414571,254.61,254.59,12.05020078]
["bitfinex","SOLUSD",1732390602950,4.62414571,254.64,254.6,12.05020078]
["bitfinex","SOLUSD",1732390603245,4.62414571,254.65,254.63,12.05020078]
["bitfinex","SOLUSD",1732390603449,8.950078,254.68,254.64,12.05020078]
["bitfinex","SOLUSD",1732390603651,2.89110425,254.67,254.65,12.05020078]
["bitfinex","SOLUSD",1732390603826,8.950078,254.68,254.66,12.05020078]
["bitfinex","SOLUSD",1732390604028,2.89135045,254.67,254.65,12.05020078]
["bitfinex","SOLUSD",1732390604256,2.89135045,254.66,254.65,12.05020078]
["bitfinex","SOLUSD",1732390604458,2.89135045,254.66,254.63,12.05020078]
["bitfinex","SOLUSD",1732390604753,2.89135045,254.65,254.63,12.05020078]
["bitfinex","SOLUSD",1732390604942,2.89135045,254.64,254.63,12.05020078]
["bitfinex","SOLUSD",1732390606266,2.88932878,254.64,254.63,12.05020078]
["bitfinex","SOLUSD",1732390606853,23.776884,254.63,254.6,12.05020078]
["bitfinex","SOLUSD",1732390607049,13.11719415,254.62,254.59,12.05020078]
["bitfinex","SOLUSD",1732390607260,2.88932878,254.61,254.6,12.05020078]
["bitfinex","SOLUSD",1732390613171,0.6138066,254.62,254.6,12.05020078]
["bitfinex","SOLUSD",1732390613371,8.12055913,254.62,254.6,12.05020078]
["bitfinex","SOLUSD",1732390613568,2.88721251,254.61,254.6,12.05020078]
["bitfinex","SOLUSD",1732390614078,2.88721251,254.61,254.58,12.05020078]
["bitfinex","SOLUSD",1732390614292,2.88721251,254.6,254.58,12.05020078]
["bitfinex","SOLUSD",1732390614567,2.88721251,254.59,254.58,12.05020078]
["bitfinex","SOLUSD",1732390616613,0.6138066,254.62,254.58,12.05020078]
["bitfinex","SOLUSD",1732390616779,0.6138066,254.62,254.61,12.05020078]
["bitfinex","SOLUSD",1732390617158,3.49995572,254.62,254.61,12.05020078]
["bitfinex","SOLUSD",1732390618252,0.6138066,254.62,254.61,12.05020078]
["bitfinex","SOLUSD",1732390618874,3.49905091,254.62,254.61,12.05020078]
["bitfinex","SOLUSD",1732390621081,3.49905091,254.62,254.61,32.43180078]
["bitfinex","SOLUSD",1732390621082,0.6138066,254.62,254.61,32.43180078]
["bitfinex","SOLUSD",1732390621705,14.540103,254.74,254.67,137.1861934]
["bitfinex","SOLUSD",1732390621900,7.50341751,254.73,254.72,12.05020078]
["bitfinex","SOLUSD",1732390622075,2.88557892,254.73,254.72,12.05020078]
["bitfinex","SOLUSD",1732390624171,2.88557892,254.73,254.72,19.76760078]
["bitfinex","SOLUSD",1732390624499,4.61783859,254.84,254.72,40.14920078]
["bitfinex","SOLUSD",1732390624711,2.88356367,254.83,254.79,12.05020078]
["bitfinex","SOLUSD",1732390625001,2.88356367,254.82,254.79,12.05020078]
["bitfinex","SOLUSD",1732390625200,2.88356367,254.81,254.79,12.05020078]
["bitfinex","SOLUSD",1732390625383,2.88356367,254.8,254.79,12.05020078]
["bitfinex","SOLUSD",1732390626077,2.88356367,254.8,254.78,12.05020078]
["bitfinex","SOLUSD",1732390626277,2.88356367,254.79,254.75,12.05020078]
["bitfinex","SOLUSD",1732390626581,23.776884,254.84,254.78,12.05020078]
["bitfinex","SOLUSD",1732390626782,7.49155301,254.83,254.8,12.05020078]
["bitfinex","SOLUSD",1732390626986,7.49155301,254.84,254.82,12.05020078]
["bitfinex","SOLUSD",1732390627191,2.88147947,254.83,254.73,20.0]
["bitfinex","SOLUSD",1732390627383,4.61018647,254.86,254.82,12.05020078]
["bitfinex","SOLUSD",1732390627585,4.61018647,254.91,254.85,12.05020078]
["bitfinex","SOLUSD",1732390627785,12.050201,254.88,254.81,12.05020078]
["bitfinex","SOLUSD",1732390628001,7.49051023,254.87,254.81,12.05020078]
["bitfinex","SOLUSD",1732390628503,23.776884,254.86,254.81,12.05020078]
["bitfinex","SOLUSD",1732390628716,2.88032376,254.85,254.81,12.05020078]
["bitfinex","SOLUSD",1732390628890,35.82708478,254.84,254.77,12.05020078]
["bitfinex","SOLUSD",1732390629197,23.776884,254.82,254.77,12.05020078]
["bitfinex","SOLUSD",1732390629396,35.82708478,254.84,254.77,12.05020078]
["bitfinex","SOLUSD",1732390629605,23.776884,254.82,254.77,12.05020078]
["bitfinex","SOLUSD",1732390629808,23.776884,254.82,254.78,12.05020078]
["bitfinex","SOLUSD",1732390629991,23.776884,254.84,254.78,12.05020078]
["bitfinex","SOLUSD",1732390630185,23.776884,254.82,254.78,12.05020078]
["bitfinex","SOLUSD",1732390630487,35.82708478,254.86,254.78,12.05020078]
["bitfinex","SOLUSD",1732390630690,23.776884,254.84,254.78,12.05020078]
["bitfinex","SOLUSD",1732390630894,2.87759604,254.83,254.78,12.05020078]
["bitfinex","SOLUSD",1732390631072,23.776884,254.82,254.79,12.05020078]
["bitfinex","SOLUSD",1732390632378,23.776884,254.82,254.81,12.05020078]
["bitfinex","SOLUSD",1732390633002,12.050201,254.88,254.81,12.05020078]
["bitfinex","SOLUSD",1732390633315,2.87710943,254.87,254.84,12.05020078]
["bitfinex","SOLUSD",1732390633480,2.87710943,254.86,254.84,12.05020078]
["bitfinex","SOLUSD",1732390633802,21.11737511,254.92,254.72,38.099]
["bitfinex","SOLUSD",1732390633803,4.60243203,254.91,254.85,12.05020078]
["bitfinex","SOLUSD",1732390633999,2.87680311,254.9,254.86,12.05020078]
["bitfinex","SOLUSD",1732390634181,2.87687586,254.89,254.88,12.05020078]
["bitfinex","SOLUSD",1732390634384,4.6032325,254.94,254.88,12.05020078]
["bitfinex","SOLUSD",1732390634580,2.87589311,254.93,254.88,12.05020078]
["bitfinex","SOLUSD",1732390634791,2.87589311,254.92,254.88,12.05020078]
["bitfinex","SOLUSD",1732390635017,12.050201,254.95,254.88,12.05020078]
["bitfinex","SOLUSD",1732390635185,2.87638921,254.94,254.88,12.05020078]
["bitfinex","SOLUSD",1732390635396,12.050201,254.95,254.88,12.05020078]
["bitfinex","SOLUSD",1732390635587,2.87541064,254.94,254.92,12.05020078]
["bitfinex","SOLUSD",1732390635778,2.87541064,254.94,254.81,28.4897]
["bitfinex","SOLUSD",1732390635784,8.41263139,255.0,254.93,12.05020078]
["bitfinex","SOLUSD",1732390635977,2.87567314,254.99,254.96,12.05020078]
["bitfinex","SOLUSD",1732390636181,2.87567314,254.98,254.83,30.0]
["bitfinex","SOLUSD",1732390636480,4.60107703,255.04,254.97,12.05020078]
["bitfinex","SOLUSD",1732390636675,2.87442313,255.03,254.99,12.05020078]
["bitfinex","SOLUSD",1732390636893,2.87442313,255.02,254.97,12.05020078]
["bitfinex","SOLUSD",1732390637104,2.87442313,255.01,254.95,12.05020078]
["bitfinex","SOLUSD",1732390637306,2.87442313,255.0,254.94,12.05020078]
["bitfinex","SOLUSD",1732390637513,23.776884,254.99,254.95,12.05020078]
["bitfinex","SOLUSD",1732390637809,12.05020078,255.02,254.95,12.05020078]
["bitfinex","SOLUSD",1732390637810,23.776884,255.01,254.95,12.05020078]
["bitfinex","SOLUSD",1732390637976,2.87249739,255.0,254.95,12.05020078]
["bitfinex","SOLUSD",1732390638182,23.776884,255.01,254.95,12.05020078]
["bitfinex","SOLUSD",1732390638512,23.776884,254.97,254.9,12.05020078]
["bitfinex","SOLUSD",1732390638687,23.776884,254.97,254.91,12.05020078]
["bitfinex","SOLUSD",1732390638888,23.776884,254.98,254.92,12.05020078]
["bitfinex","SOLUSD",1732390639284,3.9204,255.07,254.85,20.0]
["bitfinex","SOLUSD",1732390639479,12.05020078,255.06,254.99,12.05020078]
["bitfinex","SOLUSD",1732390639699,2.86995992,255.05,254.99,12.05020078]
["bitfinex","SOLUSD",1732390639880,2.86995992,255.04,254.97,12.05020078]
["bitfinex","SOLUSD",1732390640083,12.05020078,255.02,254.94,12.05020078]
["bitfinex","SOLUSD",1732390640313,12.05020078,255.03,254.95,12.05020078]
["bitfinex","SOLUSD",1732390640986,23.776884,255.02,254.95,12.05020078]
["bitfinex","SOLUSD",1732390642112,12.05020078,255.01,254.93,19.90630078]
["bitfinex","SOLUSD",1732390642292,23.776884,254.98,254.91,12.05020078]
["bitfinex","SOLUSD",1732390642612,23.776884,254.98,254.93,12.05020078]
["bitfinex","SOLUSD",1732390643335,23.776884,254.99,254.91,12.05020078]
["bitfinex","SOLUSD",1732390643510,12.05020078,254.98,254.91,12.05020078]
["bitfinex","SOLUSD",1732390643710,23.776884,254.97,254.91,12.05020078]
["bitfinex","SOLUSD",1732390646114,23.776884,254.99,254.91,12.05020078]
["bitfinex","SOLUSD",1732390646432,12.05020078,254.93,254.85,12.05020078]
["bitfinex","SOLUSD",1732390646730,23.776884,254.92,254.85,12.05020078]
["bitfinex","SOLUSD",1732390647331,23.776884,254.92,254.87,12.05020078]
["bitfinex","SOLUSD",1732390647634,23.776884,254.94,254.87,12.05020078]
["bitfinex","SOLUSD",1732390649643,23.776884,254.92,254.84,30.98100078]
["bitfinex","SOLUSD",1732390650044,23.776884,254.92,254.86,12.05020078]
["bitfinex","SOLUSD",1732390650925,23.776884,254.92,254.87,12.05020078]
["bitfinex","SOLUSD",1732390651249,23.776884,254.94,254.87,12.05020078]
["bitfinex","SOLUSD",1732390652436,12.05020078,254.93,254.85,12.05020078]
["bitfinex","SOLUSD",1732390652656,23.776884,254.92,254.85,12.05020078]
["bitfinex","SOLUSD",1732390653547,23.776884,254.88,254.81,7.8561]
["bitfinex","SOLUSD",1732390653715,23.776884,254.88,254.82,12.05020078]
["bitfinex","SOLUSD",1732390656035,23.776884,254.9,254.82,12.05020078]
["bitfinex","SOLUSD",1732390658140,23.776884,254.9,254.84,12.05020078]
["bitfinex","SOLUSD",1732390658341,23.776884,254.92,254.87,12.05020078]
["bitfinex","SOLUSD",1732390658530,23.776884,254.94,254.87,12.05020078]
["bitfinex","SOLUSD",1732390658724,23.776884,254.92,254.87,12.05020078]
["bitfinex","SOLUSD",1732390658925,23.776884,254.94,254.87,12.05020078]
["bitfinex","SOLUSD",1732390659137,2.87875823,254.93,254.89,12.05020078]
["bitfinex","SOLUSD",1732390659346,4.60848143,254.96,254.89,12.05020078]
["bitfinex","SOLUSD",1732390659546,2.88049285,254.95,254.91,12.05020078]
["bitfinex","SOLUSD",1732390659847,2.88055753,254.94,254.91,12.05020078]
["bitfinex","SOLUSD",1732390660050,12.05020078,254.96,254.88,12.05020078]
["bitfinex","SOLUSD",1732390660228,2.88223942,254.95,254.88,12.05020078]
["bitfinex","SOLUSD",1732390660549,2.88223942,254.94,254.88,12.05020078]
["bitfinex","SOLUSD",1732390660734,23.776884,254.95,254.88,12.05020078]
["bitfinex","SOLUSD",1732390661050,23.776884,254.93,254.88,12.05020078]
["bitfinex","SOLUSD",1732390661248,2.88442936,254.92,254.88,12.05020078]
["bitfinex","SOLUSD",1732390661452,23.776884,254.95,254.88,12.05020078]
["bitfinex","SOLUSD",1732390661628,23.776884,254.93,254.88,12.05020078]
["bitfinex","SOLUSD",1732390661828,2.88449386,254.92,254.88,12.05020078]
["bitfinex","SOLUSD",1732390662048,23.776884,254.93,254.88,12.05020078]
["bitfinex","SOLUSD",1732390662237,2.88451268,254.92,254.88,12.05020078]
["bitfinex","SOLUSD",1732390662417,12.05020078,254.96,254.88,12.05020078]
["bitfinex","SOLUSD",1732390662418,23.776884,254.95,254.88,12.05020078]
["bitfinex","SOLUSD",1732390662623,23.776884,254.93,254.88,12.05020078]
["bitfinex","SOLUSD",1732390662823,2.88646372,254.92,254.88,12.05020078]
["bitfinex","SOLUSD",1732390663031,23.776884,254.95,254.88,12.05020078]
["bitfinex","SOLUSD",1732390663231,23.776884,254.93,254.88,12.05020078]
["bitfinex","SOLUSD",1732390663432,2.88646548,254.92,254.88,12.05020078]
["bitfinex","SOLUSD",1732390663634,2.88868412,254.91,254.88,12.05020078]
["bitfinex","SOLUSD",1732390663955,23.776884,254.95,254.88,12.05020078]
["bitfinex","SOLUSD",1732390664125,23.776884,254.93,254.88,12.05020078]
["bitfinex","SOLUSD",1732390664327,2.88848623,254.92,254.88,12.05020078]
["bitfinex","SOLUSD",1732390665437,2.88848623,254.92,254.85,12.05020078]
["bitfinex","SOLUSD",1732390665739,2.88848623,254.91,254.85,12.05020078]
["bitfinex","SOLUSD",1732390665948,38.71557101,254.9,254.81,7.8561]
["bitfinex","SOLUSD",1732390666128,2.88848623,254.89,254.83,12.05020078]
["bitfinex","SOLUSD",1732390666323,7.51395885,254.89,254.83,12.05020078]
["bitfinex","SOLUSD",1732390667144,2.89345181,254.88,254.83,12.05020078]
["bitfinex","SOLUSD",1732390667455,4.62952291,254.89,254.83,12.05020078]
["bitfinex","SOLUSD",1732390667456,2.89345181,254.87,254.83,12.05020078]
["bitfinex","SOLUSD",1732390667662,2.89345181,254.86,254.83,12.05020078]
["bitfinex","SOLUSD",1732390667839,2.89345181,254.86,254.81,7.8561]
["bitfinex","SOLUSD",1732390667840,2.89345181,254.85,254.82,12.05020078]
["bitfinex","SOLUSD",1732390668155,2.89345181,254.84,254.82,12.05020078]
["bitfinex","SOLUSD",1732390668355,2.89345181,254.83,254.8,12.05020078]
["bitfinex","SOLUSD",1732390668535,2.89345181,254.82,254.77,18.8623]
["bitfinex","SOLUSD",1732390668742,2.89345181,254.81,254.77,18.8623]
["bitfinex","SOLUSD",1732390668930,2.89345181,254.8,254.77,18.8623]
["bitfinex","SOLUSD",1732390669260,2.89345181,254.79,254.77,18.8623]
["bitfinex","SOLUSD",1732390669432,2.89345181,254.78,254.77,18.8623]
["bitfinex","SOLUSD",1732390670538,7.52297472,254.83,254.77,18.8623]
["bitfinex","SOLUSD",1732390670741,2.89345181,254.82,254.77,18.8623]
["bitfinex","SOLUSD",1732390670931,7.52297472,254.83,254.77,18.8623]
["bitfinex","SOLUSD",1732390671131,2.89345181,254.82,254.77,18.8623]
["bitfinex","SOLUSD",1732390671442,2.89345181,254.81,254.77,18.8623]
["bitfinex","SOLUSD",1732390671639,2.89345181,254.8,254.77,18.8623]
["bitfinex","SOLUSD",1732390671853,2.89345181,254.79,254.77,18.8623]
["bitfinex","SOLUSD",1732390672034,2.89345181,254.78,254.77,18.8623]
["bitfinex","SOLUSD",1732390672653,7.52297472,254.83,254.77,18.8623]
["bitfinex","SOLUSD",1732390672845,2.89345181,254.82,254.77,18.8623]
["bitfinex","SOLUSD",1732390673047,2.89345181,254.81,254.77,18.8623]
["bitfinex","SOLUSD",1732390673249,2.89345181,254.8,254.77,18.8623]
["bitfinex","SOLUSD",1732390673553,2.89345181,254.79,254.77,18.8623]
["bitfinex","SOLUSD",1732390673727,2.89345181,254.78,254.77,18.8623]
["bitfinex","SOLUSD",1732390673930,7.52297472,254.83,254.77,18.8623]
["bitfinex","SOLUSD",1732390674150,2.89345181,254.82,254.77,18.8623]
["bitfinex","SOLUSD",1732390674356,2.89345181,254.81,254.77,18.8623]
["bitfinex","SOLUSD",1732390674535,7.52297472,254.83,254.77,18.8623]
["bitfinex","SOLUSD",1732390674736,14.94365259,254.82,254.72,12.05020078]
["bitfinex","SOLUSD",1732390674927,12.05020078,254.8,254.72,12.05020078]
["bitfinex","SOLUSD",1732390675133,7.52297472,254.79,254.72,12.05020078]
["bitfinex","SOLUSD",1732390681139,7.52297472,254.79,254.6,42.2032]
["bitfinex","SOLUSD",1732390681140,23.776884,254.77,254.6,42.2032]
["bitfinex","SOLUSD",1732390681346,12.05020078,254.71,254.61,12.05020078]
["bitfinex","SOLUSD",1732390681548,7.52297472,254.7,254.63,12.05020078]
["bitfinex","SOLUSD",1732390681850,2.89345181,254.69,254.63,12.05020078]
["bitfinex","SOLUSD",1732390682043,2.89345181,254.68,254.63,12.05020078]
["bitfinex","SOLUSD",1732390682359,2.89345181,254.67,254.63,12.05020078]
["bitfinex","SOLUSD",1732390682658,2.89345181,254.66,254.63,12.05020078]
["bitfinex","SOLUSD",1732390682861,2.89345181,254.65,254.63,12.05020078]
["bitfinex","SOLUSD",1732390683160,4.62952291,254.7,254.63,12.05020078]
["bitfinex","SOLUSD",1732390683465,8.07307043,254.69,254.63,12.05020078]
["bitfinex","SOLUSD",1732390683662,2.88540591,254.68,254.63,12.05020078]
["bitfinex","SOLUSD",1732390683870,2.88540591,254.67,254.63,12.05020078]
["bitfinex","SOLUSD",1732390684044,2.88540591,254.66,254.63,12.05020078]
["bitfinex","SOLUSD",1732390684250,4.62952291,254.7,254.63,12.05020078]
["bitfinex","SOLUSD",1732390684458,5.18766452,254.67,254.63,12.05020078]
["bitfinex","SOLUSD",1732390684663,2.88373531,254.66,254.63,12.05020078]
["bitfinex","SOLUSD",1732390684962,5.18766452,254.67,254.63,12.05020078]
["bitfinex","SOLUSD",1732390685959,2.88274925,254.66,254.63,12.05020078]
["bitfinex","SOLUSD",1732390686155,5.18766452,254.67,254.63,12.05020078]
["bitfinex","SOLUSD",1732390686362,5.18766452,254.67,254.61,12.05020078]
["bitfinex","SOLUSD",1732390686568,21.1644653,254.67,254.6,15.0]
["bitfinex","SOLUSD",1732390686861,8.06944244,254.66,254.6,15.0]
["bitfinex","SOLUSD",1732390687080,2.88177792,254.65,254.6,15.0]
["bitfinex","SOLUSD",1732390687238,5.18766452,254.64,254.6,15.0]
["bitfinex","SOLUSD",1732390687438,12.05020078,254.63,254.6,15.0]
["bitfinex","SOLUSD",1732390687656,8.42930537,254.62,254.6,15.0]
["bitfinex","SOLUSD",1732390687832,5.54877563,254.62,254.6,15.0]
["bitfinex","SOLUSD",1732390689564,5.54877563,254.62,254.6,27.05020078]
["bitfinex","SOLUSD",1732390689767,28.38018955,254.67,254.6,27.05020078]
["bitfinex","SOLUSD",1732390689954,2.87716044,254.66,254.6,27.05020078]
["bitfinex","SOLUSD",1732390690271,2.87716044,254.65,254.6,27.05020078]
["bitfinex","SOLUSD",1732390690457,12.05020078,254.64,254.6,15.0]
["bitfinex","SOLUSD",1732390690664,12.05020078,254.62,254.6,15.0]
["bitfinex","SOLUSD",1732390690967,5.54877563,254.61,254.6,15.0]
["bitfinex","SOLUSD",1732390691169,29.32565963,254.61,254.6,15.0]
["bitfinex","SOLUSD",1732390691462,32.19977931,254.61,254.6,15.0]
["bitfinex","SOLUSD",1732390691645,37.54180193,254.61,254.6,15.0]
["bitfinex","SOLUSD",1732390692146,41.46930193,254.61,254.6,15.0]
["bitfinex","SOLUSD",1732390692351,8.42289531,254.61,254.6,15.0]
["bitfinex","SOLUSD",1732390692659,5.54877563,254.61,254.6,15.0]
["bitfinex","SOLUSD",1732390692873,29.32565963,254.61,254.6,15.0]
["bitfinex","SOLUSD",1732390693849,29.32565963,254.61,254.6,12.956]
["bitfinex","SOLUSD",1732390694049,37.53851454,254.61,254.6,12.956]
["bitfinex","SOLUSD",1732390695049,37.523884,254.6,254.47,24.54212281]
["bitfinex","SOLUSD",1732390695254,12.05020078,254.49,254.47,24.54212281]
["bitfinex","SOLUSD",1732390696747,12.05020078,254.51,254.47,24.54212281]
["bitfinex","SOLUSD",1732390698069,12.05020078,254.49,254.47,24.54212281]
["bitfinex","SOLUSD",1732390698569,27.706384,254.48,254.47,24.54212281]
["bitfinex","SOLUSD",1732390699071,38.88607114,254.48,254.47,24.54212281]
["bitfinex","SOLUSD",1732390700573,33.54404852,254.48,254.47,24.54212281]
["bitfinex","SOLUSD",1732390700869,27.706384,254.48,254.47,24.54212281]
["bitfinex","SOLUSD",1732390701271,12.05020078,254.49,254.47,24.54212281]
["bitfinex","SOLUSD",1732390701651,15.97970078,254.49,254.47,24.54212281]
["bitfinex","SOLUSD",1732390703182,35.24546003,254.48,254.47,24.54212281]
["bitfinex","SOLUSD",1732390703385,47.29566081,254.48,254.47,24.54212281]
["bitfinex","SOLUSD",1732390704677,46.03065175,254.48,254.47,24.54212281]
["bitfinex","SOLUSD",1732390705051,46.03065175,254.48,254.35,19.368]
["bitfinex","SOLUSD",1732390705252,12.05020078,254.37,254.35,19.368]
["bitfinex","SOLUSD",1732390705569,12.05020078,254.37,254.31,8.1545]
["bitfinex","SOLUSD",1732390705776,12.05020078,254.35,254.31,8.1545]
["bitfinex","SOLUSD",1732390706719,12.05020078,254.37,254.31,8.1545]
["bitfinex","SOLUSD",1732390707059,12.05020078,254.35,254.31,8.1545]
["bitfinex","SOLUSD",1732390707363,12.05020078,254.37,254.29,31.41820078]
["bitfinex","SOLUSD",1732390707764,12.05020078,254.41,254.33,12.05020078]
["bitfinex","SOLUSD",1732390707975,3.9298,254.46,254.35,12.05020078]
["bitfinex","SOLUSD",1732390707976,12.05020078,254.43,254.35,12.05020078]
["bitfinex","SOLUSD",1732390708175,12.05020078,254.45,254.37,12.05020078]
["bitfinex","SOLUSD",1732390708367,5.83766452,254.45,254.39,12.05020078]
["bitfinex","SOLUSD",1732390708576,5.83766452,254.45,254.41,12.05020078]
["bitfinex","SOLUSD",1732390709082,5.83766452,254.45,254.31,10.0]
["bitfinex","SOLUSD",1732390709083,5.83766452,254.45,254.43,12.05020078]
["bitfinex","SOLUSD",1732390709262,5.83766452,254.52,254.43,12.05020078]
["bitfinex","SOLUSD",1732390709463,5.83766452,254.52,254.46,12.05020078]
["bitfinex","SOLUSD",1732390709675,12.05020078,254.51,254.41,8.0383]
["bitfinex","SOLUSD",1732390709864,17.68111229,254.51,254.45,12.05020078]
["bitfinex","SOLUSD",1732390710282,17.68111229,254.51,254.43,12.05020078]
["bitfinex","SOLUSD",1732390710901,12.05020078,254.47,254.41,8.0383]
["bitfinex","SOLUSD",1732390711061,12.05020078,254.45,254.38,12.05020078]
["bitfinex","SOLUSD",1732390712677,19.25664454,254.45,254.38,19.25664454]
["bitfinex","SOLUSD",1732390713666,5.63091151,254.46,254.38,19.25664454]
["bitfinex","SOLUSD",1732390713862,19.25664454,254.43,254.35,27.29494454]
["bitfinex","SOLUSD",1732390714176,19.25664454,254.43,254.34,19.7026]
["bitfinex","SOLUSD",1732390714177,19.25664454,254.39,254.34,19.7026]
["bitfinex","SOLUSD",1732390717692,19.25664454,254.35,254.28,7.6641]
["bitfinex","SOLUSD",1732390718597,19.25664454,254.35,254.27,38.52114454]
["bitfinex","SOLUSD",1732390719672,19.25664454,254.37,254.29,19.25664454]
["bitfinex","SOLUSD",1732390720589,23.18764454,254.39,254.31,19.25664454]
["bitfinex","SOLUSD",1732390722475,19.25664454,254.37,254.29,19.25664454]
["bitfinex","SOLUSD",1732390723397,19.25664454,254.37,254.17,19.2481]
["bitfinex","SOLUSD",1732390723595,19.25664454,254.32,254.25,19.25664454]
["bitfinex","SOLUSD",1732390724178,19.25664454,254.32,254.17,19.2481]
["bitfinex","SOLUSD",1732390724378,19.25664454,254.32,254.23,19.25664454]
["bitfinex","SOLUSD",1732390724677,23.18864454,254.32,254.23,19.25664454]
["bitfinex","SOLUSD",1732390725082,23.18864454,254.32,254.25,19.25664454]
["bitfinex","SOLUSD",1732390725296,3.9314,254.36,254.31,19.25664454]
["bitfinex","SOLUSD",1732390725600,3.9314,254.36,254.18,10.0]
["bitfinex","SOLUSD",1732390725601,19.25664454,254.42,254.34,19.25664454]
["bitfinex","SOLUSD",1732390725904,23.18714454,254.42,254.34,19.25664454]
["bitfinex","SOLUSD",1732390726075,19.25664454,254.44,254.36,19.25664454]
["bitfinex","SOLUSD",1732390726270,19.25664454,254.42,254.34,19.25664454]
["bitfinex","SOLUSD",1732390726499,19.25664454,254.4,254.32,19.25664454]
["bitfinex","SOLUSD",1732390726707,19.25664454,254.38,254.32,19.25664454]
["bitfinex","SOLUSD",1732390727076,19.25664454,254.38,254.28,19.2481]
["bitfinex","SOLUSD",1732390727077,19.25664454,254.39,254.31,19.25664454]
["bitfinex","SOLUSD",1732390727685,23.18764454,254.39,254.31,19.25664454]
["bitfinex","SOLUSD",1732390728072,3.931,254.39,254.33,19.25664454]
["bitfinex","SOLUSD",1732390728875,5.63091151,254.4,254.33,19.25664454]
["bitfinex","SOLUSD",1732390729083,14.94716108,254.47,254.35,19.25664454]
["bitfinex","SOLUSD",1732390729292,89.25664454,254.36,254.2,29.25732272]
["bitfinex","SOLUSD",1732390729482,19.25664454,254.31,254.23,19.25664454]
["bitfinex","SOLUSD",1732390731273,19.25664454,254.38,254.3,19.25664454]
["bitfinex","SOLUSD",1732390731475,19.25664454,254.38,254.2,29.25732272]
["bitfinex","SOLUSD",1732390731476,8.97239687,254.41,254.32,19.25664454]
["bitfinex","SOLUSD",1732390731688,19.25664454,254.4,254.32,19.25664454]
["bitfinex","SOLUSD",1732390732081,19.25664454,254.4,254.34,19.25664454]
["bitfinex","SOLUSD",1732390732282,8.97239687,254.41,254.34,19.25664454]
["bitfinex","SOLUSD",1732390732902,8.97239687,254.41,254.37,19.25664454]
["bitfinex","SOLUSD",1732390735295,8.97239687,254.41,254.29,18.7971]
["bitfinex","SOLUSD",1732390735602,2.88875417,254.4,254.34,19.25664454]
["bitfinex","SOLUSD",1732390735811,8.97239687,254.41,254.34,19.25664454]
["bitfinex","SOLUSD",1732390735980,2.88873101,254.4,254.34,19.25664454]
["bitfinex","SOLUSD",1732390736180,8.97239687,254.41,254.34,19.25664454]
["bitfinex","SOLUSD",1732390736397,2.88999154,254.4,254.34,19.25664454]
["bitfinex","SOLUSD",1732390736606,2.89023218,254.4,254.34,19.25664454]
["bitfinex","SOLUSD",1732390736814,8.97239687,254.41,254.34,19.25664454]
["bitfinex","SOLUSD",1732390736984,2.89026428,254.4,254.34,19.25664454]
["bitfinex","SOLUSD",1732390737187,8.97239687,254.41,254.34,19.25664454]
["bitfinex","SOLUSD",1732390737505,2.89044934,254.4,254.34,19.25664454]
["bitfinex","SOLUSD",1732390737704,2.89044934,254.39,254.29,18.7971]
["bitfinex","SOLUSD",1732390737876,8.97239687,254.41,254.33,19.25664454]
["bitfinex","SOLUSD",1732390738081,2.89151095,254.4,254.35,19.25664454]
["bitfinex","SOLUSD",1732390738286,8.97239687,254.41,254.35,19.25664454]
["bitfinex","SOLUSD",1732390738287,2.89151095,254.39,254.35,19.25664454]
["bitfinex","SOLUSD",1732390738483,2.89151095,254.38,254.37,19.25664454]
["bitfinex","SOLUSD",1732390738678,2.89151095,254.4,254.37,19.25664454]
["bitfinex","SOLUSD",1732390739800,2.89151095,254.4,254.34,19.25664454]
["bitfinex","SOLUSD",1732390741803,2.89151095,254.4,254.38,19.25664454]
["bitfinex","SOLUSD",1732390742493,2.89705988,254.39,254.38,19.25664454]
["bitfinex","SOLUSD",1732390742711,2.89705988,254.39,254.38,12.03326855]
["bitfinex","SOLUSD",1732390742888,2.89705988,254.39,254.29,18.7971]
["bitfinex","SOLUSD",1732390743217,12.03326855,254.41,254.34,12.03326855]
["bitfinex","SOLUSD",1732390743390,2.89771065,254.4,254.34,12.03326855]
["bitfinex","SOLUSD",1732390744290,2.89771065,254.4,254.29,18.7971]
["bitfinex","SOLUSD",1732390744291,2.89771065,254.4,254.39,24.0665371]
["bitfinex","SOLUSD",1732390744517,4.63744304,254.51,254.39,24.0665371]
["bitfinex","SOLUSD",1732390744690,2.89857071,254.5,254.47,12.03326855]
["bitfinex","SOLUSD",1732390744893,4.63744304,254.54,254.4,20.5502]
["bitfinex","SOLUSD",1732390744894,2.89863067,254.49,254.4,20.5502]
["bitfinex","SOLUSD",1732390745119,2.89863067,254.48,254.47,12.03326855]
["bitfinex","SOLUSD",1732390746015,2.89744695,254.48,254.47,12.03326855]
["bitfinex","SOLUSD",1732390746512,2.89744695,254.48,254.45,12.03326855]
["bitfinex","SOLUSD",1732390746721,2.89744695,254.47,254.45,19.24261943]
["bitfinex","SOLUSD",1732390746893,2.89744695,254.46,254.45,19.24261943]
["bitfinex","SOLUSD",1732390748222,4.63591512,254.55,254.45,19.24261943]
["bitfinex","SOLUSD",1732390748395,2.89488233,254.54,254.52,19.24261943]
["bitfinex","SOLUSD",1732390748596,2.89488233,254.53,254.52,19.24261943]
["bitfinex","SOLUSD",1732390748797,2.89488233,254.53,254.51,19.24261943]
["bitfinex","SOLUSD",1732390748993,2.89488233,254.52,254.51,19.24261943]
["bitfinex","SOLUSD",1732390749298,4.63591512,254.58,254.52,18.8297]
["bitfinex","SOLUSD",1732390749508,2.89297886,254.57,254.56,19.24261943]
["bitfinex","SOLUSD",1732390749709,2.89297886,254.57,254.54,19.24261943]
["bitfinex","SOLUSD",1732390749899,2.89297886,254.57,254.52,38.07231943]
["bitfinex","SOLUSD",1732390750105,8.68220421,254.56,254.52,38.07231943]
["bitfinex","SOLUSD",1732390750502,8.68220421,254.56,254.51,7.6801]
["bitfinex","SOLUSD",1732390750503,5.78922535,254.56,254.46,18.8297]
["bitfinex","SOLUSD",1732390750713,2.89079689,254.55,254.5,19.24261943]
["bitfinex","SOLUSD",1732390750912,2.89079689,254.54,254.5,19.24261943]
["bitfinex","SOLUSD",1732390751095,5.71180312,254.55,254.5,19.24261943]
["bitfinex","SOLUSD",1732390751418,2.89039061,254.54,254.5,19.24261943]
["bitfinex","SOLUSD",1732390751586,5.71180312,254.55,254.5,19.24261943]
["bitfinex","SOLUSD",1732390751914,2.88896602,254.54,254.5,19.24261943]
["bitfinex","SOLUSD",1732390752115,5.71180312,254.54,254.48,19.24261943]
["bitfinex","SOLUSD",1732390752322,2.88850039,254.53,254.5,19.24261943]
["bitfinex","SOLUSD",1732390752613,5.71180312,254.53,254.48,19.24261943]
["bitfinex","SOLUSD",1732390755018,5.71180312,254.53,254.33,10.0]
["bitfinex","SOLUSD",1732390755019,19.24261943,254.51,254.33,18.8297]
["bitfinex","SOLUSD",1732390755194,32.8363192,254.5,254.41,19.24261943]
["bitfinex","SOLUSD",1732390755399,23.776884,254.48,254.41,19.24261943]
["bitfinex","SOLUSD",1732390758200,19.24261943,254.49,254.33,18.8297]
["bitfinex","SOLUSD",1732390758400,25.41664478,254.49,254.41,19.24261943]
["bitfinex","SOLUSD",1732390758827,29.95090935,254.48,254.41,19.24261943]
["bitfinex","SOLUSD",1732390760119,19.24261943,254.54,254.45,19.24261943]
["bitfinex","SOLUSD",1732390760305,37.45045848,254.53,254.45,19.24261943]
["bitfinex","SOLUSD",1732390760503,23.776884,254.51,254.45,19.24261943]
["bitfinex","SOLUSD",1732390760703,2.88432456,254.5,254.45,19.24261943]
["bitfinex","SOLUSD",1732390760921,23.776884,254.52,254.45,19.24261943]
["bitfinex","SOLUSD",1732390761224,43.01950343,254.5,254.41,19.24261943]
["bitfinex","SOLUSD",1732390761520,23.776884,254.48,254.41,19.24261943]
["bitfinex","SOLUSD",1732390762220,23.776884,254.49,254.41,19.24261943]
["bitfinex","SOLUSD",1732390762436,19.24261943,254.48,254.39,19.24261943]
["bitfinex","SOLUSD",1732390762614,23.776884,254.47,254.39,19.24261943]
["bitfinex","SOLUSD",1732390763129,23.776884,254.47,254.37,19.24261943]
["bitfinex","SOLUSD",1732390763625,23.776884,254.47,254.39,19.24261943]
["bitfinex","SOLUSD",1732390763925,23.776884,254.48,254.41,19.24261943]
["bitfinex","SOLUSD",1732390764526,43.01950343,254.48,254.39,19.24261943]
["bitfinex","SOLUSD",1732390765827,43.01950343,254.48,254.41,19.24261943]
["bitfinex","SOLUSD",1732390765828,23.776884,254.48,254.41,19.24261943]
["bitfinex","SOLUSD",1732390766823,23.776884,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390768130,27.706484,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390768632,39.73695565,254.48,254.39,12.03047165]
["bitfinex","SOLUSD",1732390769307,2.88386345,254.47,254.39,12.03047165]
["bitfinex","SOLUSD",1732390769624,27.706484,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390770229,6.17402535,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390770406,2.88446099,254.48,254.43,12.03047165]
["bitfinex","SOLUSD",1732390770607,4.61598884,254.51,254.43,12.03047165]
["bitfinex","SOLUSD",1732390770919,2.88505958,254.5,254.43,12.03047165]
["bitfinex","SOLUSD",1732390771219,2.88505958,254.49,254.43,12.03047165]
["bitfinex","SOLUSD",1732390771421,12.03047165,254.52,254.43,12.03047165]
["bitfinex","SOLUSD",1732390771622,2.88545381,254.51,254.46,12.03047165]
["bitfinex","SOLUSD",1732390771836,12.03047165,254.56,254.48,12.03047165]
["bitfinex","SOLUSD",1732390772023,2.88565783,254.55,254.5,12.03047165]
["bitfinex","SOLUSD",1732390772219,12.03047165,254.58,254.5,12.03047165]
["bitfinex","SOLUSD",1732390772220,2.88565783,254.54,254.5,12.03047165]
["bitfinex","SOLUSD",1732390772418,4.61707995,254.57,254.5,12.03047165]
["bitfinex","SOLUSD",1732390772727,2.88571576,254.56,254.5,12.03047165]
["bitfinex","SOLUSD",1732390773021,2.88571576,254.55,254.5,12.03047165]
["bitfinex","SOLUSD",1732390773225,2.88571576,254.54,254.47,12.03047165]
["bitfinex","SOLUSD",1732390773401,12.03047165,254.49,254.36,20.5016]
["bitfinex","SOLUSD",1732390773601,12.03047165,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390774026,12.03047165,254.51,254.41,12.03047165]
["bitfinex","SOLUSD",1732390774255,2.88491754,254.5,254.41,12.03047165]
["bitfinex","SOLUSD",1732390774406,2.88491754,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390774606,2.88491754,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390774824,12.03047165,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390775327,2.88531163,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390775503,12.03047165,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390775827,2.88555578,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390776012,12.03047165,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390776216,12.03047165,254.49,254.36,20.5016]
["bitfinex","SOLUSD",1732390776217,2.88512642,254.48,254.43,12.03047165]
["bitfinex","SOLUSD",1732390776419,2.88512642,254.47,254.41,12.03047165]
["bitfinex","SOLUSD",1732390776610,8.54835335,254.5,254.41,12.03047165]
["bitfinex","SOLUSD",1732390776805,14.91750114,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390777134,2.88702949,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390777429,2.88702949,254.47,254.41,12.03047165]
["bitfinex","SOLUSD",1732390777630,12.03047165,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390777832,2.88797717,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390778140,2.88797717,254.47,254.41,12.03047165]
["bitfinex","SOLUSD",1732390778426,2.88856851,254.46,254.41,12.03047165]
["bitfinex","SOLUSD",1732390778630,12.03047165,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390778812,2.88853472,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390779005,2.88853472,254.47,254.41,12.03047165]
["bitfinex","SOLUSD",1732390779205,2.88853472,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390779410,2.88853472,254.47,254.41,12.03047165]
["bitfinex","SOLUSD",1732390779631,2.88853472,254.46,254.41,12.03047165]
["bitfinex","SOLUSD",1732390779828,15.95987165,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390780133,2.88908316,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390780303,2.88908316,254.47,254.41,12.03047165]
["bitfinex","SOLUSD",1732390780507,2.88908316,254.46,254.41,22.03047165]
["bitfinex","SOLUSD",1732390780708,12.03047165,254.58,254.46,28.0936]
["bitfinex","SOLUSD",1732390780927,7.51364793,254.57,254.5,12.03047165]
["bitfinex","SOLUSD",1732390781925,19.54411958,254.57,254.5,12.03047165]
["bitfinex","SOLUSD",1732390782117,7.51364793,254.56,254.48,12.03047165]
["bitfinex","SOLUSD",1732390783442,13.49772883,254.56,254.48,12.03047165]
["bitfinex","SOLUSD",1732390783731,12.03047165,254.53,254.46,28.0936]
["bitfinex","SOLUSD",1732390783931,2.89012589,254.52,254.46,28.0936]
["bitfinex","SOLUSD",1732390786320,2.89214042,254.51,254.46,28.0936]
["bitfinex","SOLUSD",1732390786522,2.89214042,254.5,254.45,12.03047165]
["bitfinex","SOLUSD",1732390786721,12.03047165,254.49,254.35,20.3601]
["bitfinex","SOLUSD",1732390786938,2.89267801,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390787231,2.89267801,254.47,254.43,12.03047165]
["bitfinex","SOLUSD",1732390787414,4.62879495,254.5,254.41,12.03047165]
["bitfinex","SOLUSD",1732390787608,2.89344238,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390787807,2.89344238,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390788033,2.89344238,254.47,254.41,12.03047165]
["bitfinex","SOLUSD",1732390788216,2.89344238,254.46,254.41,12.03047165]
["bitfinex","SOLUSD",1732390788423,4.62879495,254.5,254.41,12.03047165]
["bitfinex","SOLUSD",1732390788627,2.89394069,254.49,254.41,12.03047165]
["bitfinex","SOLUSD",1732390788937,2.89394069,254.48,254.41,12.03047165]
["bitfinex","SOLUSD",1732390789112,7.52273564,254.5,254.46,12.03047165]
["bitfinex","SOLUSD",1732390789319,7.52273564,254.5,254.41,12.03047165]
["bitfinex","SOLUSD",1732390789320,2.89394069,254.49,254.48,12.03047165]
["bitfinex","SOLUSD",1732390789522,2.89394069,254.53,254.48,12.03047165]
["bitfinex","SOLUSD",1732390789841,2.89503153,254.52,254.48,12.03047165]
["bitfinex","SOLUSD",1732390790008,12.03047165,254.57,254.48,12.03047165]
["bitfinex","SOLUSD",1732390790410,3.9285,254.55,254.48,12.03047165]
["bitfinex","SOLUSD",1732390790713,5.79058347,254.56,254.5,12.03047165]
["bitfinex","SOLUSD",1732390791039,2.89525226,254.55,254.5,12.03047165]
["bitfinex","SOLUSD",1732390791211,2.89525226,254.54,254.5,12.03047165]
["bitfinex","SOLUSD",1732390791413,2.89525226,254.53,254.5,12.03047165]
["bitfinex","SOLUSD",1732390791612,6.82363121,254.56,254.5,12.03047165]
["bitfinex","SOLUSD",1732390791813,2.8951859,254.55,254.5,12.03047165]
["bitfinex","SOLUSD",1732390792013,2.8951859,254.54,254.5,12.03047165]
["bitfinex","SOLUSD",1732390792236,2.8951859,254.53,254.5,12.03047165]
["bitfinex","SOLUSD",1732390792421,6.82363121,254.56,254.5,12.03047165]
["bitfinex","SOLUSD",1732390792627,2.89513927,254.55,254.5,12.03047165]
["bitfinex","SOLUSD",1732390792826,2.89513927,254.54,254.5,12.03047165]
["bitfinex","SOLUSD",1732390793028,2.89513927,254.53,254.5,12.03047165]
["bitfinex","SOLUSD",1732390793230,12.732601,254.56,254.5,12.03047165]
["bitfinex","SOLUSD",1732390793438,2.89490457,254.55,254.5,12.03047165]
["bitfinex","SOLUSD",1732390793745,2.89490457,254.55,254.48,12.03047165]
["bitfinex","SOLUSD",1732390794742,6.82350457,254.55,254.48,12.03047165]
["bitfinex","SOLUSD",1732390794921,2.89490457,254.54,254.48,12.03047165]
["bitfinex","SOLUSD",1732390795929,6.82360457,254.54,254.48,12.03047165]
["bitfinex","SOLUSD",1732390796252,2.89490457,254.53,254.48,12.03047165]
["bitfinex","SOLUSD",1732390796439,2.89490457,254.53,254.38,20.0]
["bitfinex","SOLUSD",1732390796647,2.89490457,254.53,254.46,12.03047165]
["bitfinex","SOLUSD",1732390797539,6.82380457,254.53,254.46,12.03047165]
["bitfinex","SOLUSD",1732390797851,2.89490457,254.52,254.46,12.03047165]
["bitfinex","SOLUSD",1732390799827,2.89490457,254.52,254.48,12.03047165]
["bitfinex","SOLUSD",1732390800022,2.89490457,254.51,254.48,12.03047165]
["bitfinex","SOLUSD",1732390800227,2.89602294,254.5,254.47,12.03047165]
["bitfinex","SOLUSD",1732390800439,3.9287,254.54,254.47,12.03047165]
["bitfinex","SOLUSD",1732390800651,2.89598227,254.53,254.47,12.03047165]
["bitfinex","SOLUSD",1732390800837,2.89598227,254.52,254.47,12.03047165]
["bitfinex","SOLUSD",1732390801044,3.9287,254.54,254.47,12.03047165]
["bitfinex","SOLUSD",1732390801347,2.89595673,254.53,254.47,12.03047165]
["bitfinex","SOLUSD",1732390801544,3.9287,254.54,254.47,12.03047165]
["bitfinex","SOLUSD",1732390801753,2.89593662,254.53,254.47,12.03047165]
["bitfinex","SOLUSD",1732390801945,12.03047165,254.51,254.43,12.03047165]
["bitfinex","SOLUSD",1732390802245,2.89593662,254.5,254.43,12.03047165]
["bitfinex","SOLUSD",1732390802446,12.03047165,254.51,254.43,12.03047165]
["bitfinex","SOLUSD",1732390802748,2.89584724,254.5,254.43,12.03047165]
["bitfinex","SOLUSD",1732390802937,2.89584724,254.49,254.43,12.03047165]
["bitfinex","SOLUSD",1732390803143,15.95967165,254.51,254.43,12.03047165]
["bitfinex","SOLUSD",1732390803342,2.89584174,254.5,254.35,20.3601]
["bitfinex","SOLUSD",1732390803654,2.89584174,254.49,254.43,12.03047165]
["bitfinex","SOLUSD",1732390803951,2.89584174,254.48,254.43,12.03047165]
["bitfinex","SOLUSD",1732390804126,14.92631339,254.47,254.4,12.03047165]
["bitfinex","SOLUSD",1732390804330,2.89584174,254.46,254.38,12.03047165]
["bitfinex","SOLUSD",1732390804535,2.89584174,254.45,254.38,12.03047165]
["bitfinex","SOLUSD",1732390804737,2.89584174,254.44,254.38,12.03047165]
["bitfinex","SOLUSD",1732390804934,3.9298,254.46,254.38,12.03047165]
["bitfinex","SOLUSD",1732390805133,2.89514379,254.45,254.38,12.03047165]
["bitfinex","SOLUSD",1732390805439,2.89514379,254.44,254.38,12.03047165]
["bitfinex","SOLUSD",1732390805645,12.03047165,254.45,254.29,19.8988]
["bitfinex","SOLUSD",1732390805844,12.03047165,254.43,254.34,12.03047165]
["bitfinex","SOLUSD",1732390806226,2.89463008,254.42,254.34,12.03047165]
["bitfinex","SOLUSD",1732390806441,12.03047165,254.43,254.34,12.03047165]
["bitfinex","SOLUSD",1732390806639,3.9306,254.41,254.34,12.03047165]
["bitfinex","SOLUSD",1732390807557,15.96087165,254.43,254.34,12.03047165]
["bitfinex","SOLUSD",1732390807935,3.9304,254.43,254.36,12.03047165]
["bitfinex","SOLUSD",1732390808645,15.96087165,254.43,254.36,12.03047165]
["bitfinex","SOLUSD",1732390813440,15.96087165,254.43,254.29,19.8988]
["bitfinex","SOLUSD",1732390813643,15.96087165,254.43,254.34,12.03047165]
["bitfinex","SOLUSD",1732390813940,2.89237234,254.42,254.34,12.03047165]
["bitfinex","SOLUSD",1732390814148,2.89237234,254.41,254.34,12.03047165]
["bitfinex","SOLUSD",1732390814347,15.96087165,254.43,254.34,12.03047165]
["bitfinex","SOLUSD",1732390814539,3.9306,254.41,254.34,12.03047165]
["bitfinex","SOLUSD",1732390814739,3.9306,254.41,254.33,7.70508605]
["bitfinex","SOLUSD",1732390815258,3.9306,254.41,254.35,7.70508605]
["bitfinex","SOLUSD",1732390817852,7.70508605,254.44,254.35,7.70508605]
["bitfinex","SOLUSD",1732390818045,2.88931874,254.43,254.35,7.70508605]
["bitfinex","SOLUSD",1732390818244,2.88931874,254.42,254.35,7.70508605]
["bitfinex","SOLUSD",1732390818454,7.70508605,254.44,254.35,7.70508605]
["bitfinex","SOLUSD",1732390818767,2.88894776,254.43,254.35,7.70508605]
["bitfinex","SOLUSD",1732390818962,3.9306,254.41,254.35,7.70508605]
["bitfinex","SOLUSD",1732390819570,3.9306,254.41,254.22,27.4411]
["bitfinex","SOLUSD",1732390819866,3.9306,254.41,254.32,7.70508605]
["bitfinex","SOLUSD",1732390820240,3.9306,254.41,254.34,7.70508605]
["bitfinex","SOLUSD",1732390821068,13.7563,254.43,254.34,7.70508605]
["bitfinex","SOLUSD",1732390821267,2.88788872,254.42,254.36,7.70508605]
["bitfinex","SOLUSD",1732390821476,3.9303,254.43,254.4,7.70508605]
["bitfinex","SOLUSD",1732390821650,3.9297,254.47,254.4,7.70508605]
["bitfinex","SOLUSD",1732390821846,2.88786922,254.46,254.4,7.70508605]
["bitfinex","SOLUSD",1732390822049,3.9297,254.47,254.4,7.70508605]
["bitfinex","SOLUSD",1732390822353,2.88785871,254.46,254.4,7.70508605]
["bitfinex","SOLUSD",1732390822668,3.9297,254.47,254.4,7.70508605]
["bitfinex","SOLUSD",1732390822871,2.88791003,254.46,254.4,7.70508605]
["bitfinex","SOLUSD",1732390823169,11.63478605,254.47,254.33,7.9332]
["bitfinex","SOLUSD",1732390823354,2.88800533,254.46,254.39,7.70508605]
["bitfinex","SOLUSD",1732390823554,11.63478605,254.47,254.39,7.70508605]
["bitfinex","SOLUSD",1732390823759,2.8880017,254.46,254.39,7.70508605]
["bitfinex","SOLUSD",1732390823962,3.9297,254.47,254.39,7.70508605]
["bitfinex","SOLUSD",1732390824150,2.88799088,254.46,254.39,7.70508605]
["bitfinex","SOLUSD",1732390824352,11.63478605,254.47,254.39,7.70508605]
["bitfinex","SOLUSD",1732390824556,3.93,254.45,254.39,7.70508605]
["bitfinex","SOLUSD",1732390825086,3.93,254.45,254.4,7.70508605]
["bitfinex","SOLUSD",1732390825248,7.70508605,254.44,254.36,7.70508605]
["bitfinex","SOLUSD",1732390826376,3.9303,254.43,254.36,7.70508605]
["bitfinex","SOLUSD",1732390826755,3.9303,254.43,254.38,7.70508605]
["bitfinex","SOLUSD",1732390826956,3.9301,254.45,254.38,7.70508605]
["bitfinex","SOLUSD",1732390827180,3.9301,254.45,254.4,7.70508605]
["bitfinex","SOLUSD",1732390827355,3.9301,254.45,254.42,7.70508605]
["bitfinex","SOLUSD",1732390827552,16.3547,254.5,254.42,7.70508605]
["bitfinex","SOLUSD",1732390827877,173.28647592,254.64,254.46,7.70508605]
["bitfinex","SOLUSD",1732390827878,2.88834297,254.49,254.46,7.70508605]
["bitfinex","SOLUSD",1732390828055,10.02597627,254.57,254.48,7.70508605]
["bitfinex","SOLUSD",1732390828260,2.88853443,254.56,254.52,7.70508605]
["bitfinex","SOLUSD",1732390828461,10.6761,254.65,254.53,7.70508605]
["bitfinex","SOLUSD",1732390828462,2.88853443,254.55,254.53,7.70508605]
["bitfinex","SOLUSD",1732390828773,2.88853443,254.54,254.44,7.9332]
["bitfinex","SOLUSD",1732390828971,11.63238605,254.63,254.53,7.70508605]
["bitfinex","SOLUSD",1732390829181,2.88939249,254.62,254.55,7.70508605]
["bitfinex","SOLUSD",1732390829469,2.88939249,254.61,254.54,7.70508605]
["bitfinex","SOLUSD",1732390829681,2.88922886,254.6,254.55,7.70508605]
["bitfinex","SOLUSD",1732390829977,3.9276,254.61,254.55,7.70508605]
["bitfinex","SOLUSD",1732390830159,2.88917108,254.6,254.55,7.70508605]
["bitfinex","SOLUSD",1732390830476,3.9276,254.61,254.55,7.70508605]
["bitfinex","SOLUSD",1732390830672,2.88873692,254.6,254.54,12.01999232]
["bitfinex","SOLUSD",1732390830875,12.01999232,254.6,254.53,12.01999232]
["bitfinex","SOLUSD",1732390831056,12.01999232,254.55,254.44,7.9332]
["bitfinex","SOLUSD",1732390831389,12.01999232,254.55,254.48,12.01999232]
["bitfinex","SOLUSD",1732390832070,15.94849232,254.55,254.46,12.01999232]
["bitfinex","SOLUSD",1732390834307,12.01999232,254.53,254.46,12.01999232]
["bitfinex","SOLUSD",1732390835473,3.9289,254.52,254.46,12.01999232]
["bitfinex","SOLUSD",1732390836969,9.46634757,254.55,254.49,12.01999232]
["bitfinex","SOLUSD",1732390837279,3.9286,254.55,254.51,12.01999232]
["bitfinex","SOLUSD",1732390837758,3.9282,254.57,254.51,12.01999232]
["bitfinex","SOLUSD",1732390837958,2.88834385,254.56,254.51,12.01999232]
["bitfinex","SOLUSD",1732390838160,2.88834385,254.55,254.51,12.01999232]
["bitfinex","SOLUSD",1732390838480,3.9282,254.57,254.51,12.01999232]
["bitfinex","SOLUSD",1732390838679,2.88831018,254.56,254.51,12.01999232]
["bitfinex","SOLUSD",1732390838863,12.01999232,254.53,254.43,19.5079]
["bitfinex","SOLUSD",1732390839067,12.01999232,254.55,254.47,12.01999232]
["bitfinex","SOLUSD",1732390839270,2.88815592,254.54,254.47,12.01999232]
["bitfinex","SOLUSD",1732390839468,12.01999232,254.55,254.47,12.01999232]
["bitfinex","SOLUSD",1732390839674,2.88837703,254.54,254.47,12.01999232]
["bitfinex","SOLUSD",1732390839980,2.8882578,254.53,254.47,12.01999232]
["bitfinex","SOLUSD",1732390840281,3.9289,254.52,254.47,12.01999232]
["bitfinex","SOLUSD",1732390840979,12.01999232,254.55,254.47,12.01999232]
["bitfinex","SOLUSD",1732390841179,6.81691201,254.54,254.47,12.01999232]
["bitfinex","SOLUSD",1732390841360,2.88831201,254.53,254.47,12.01999232]
["bitfinex","SOLUSD",1732390842675,3.9289,254.52,254.47,12.01999232]
["bitfinex","SOLUSD",1732390843767,3.9286,254.54,254.47,12.01999232]
["bitfinex","SOLUSD",1732390843974,2.8884467,254.53,254.47,12.01999232]
["bitfinex","SOLUSD",1732390844171,3.9286,254.54,254.47,12.01999232]
["bitfinex","SOLUSD",1732390844379,2.88838753,254.53,254.47,12.01999232]
["bitfinex","SOLUSD",1732390844578,3.9286,254.54,254.47,12.01999232]
["bitfinex","SOLUSD",1732390844778,2.88849028,254.53,254.43,19.5079]
["bitfinex","SOLUSD",1732390844987,3.9278,254.6,254.52,12.01999232]
["bitfinex","SOLUSD",1732390845169,2.88903495,254.59,254.55,12.01999232]
["bitfinex","SOLUSD",1732390845379,2.88903495,254.58,254.57,12.01999232]
["bitfinex","SOLUSD",1732390845864,18.11776859,254.65,254.57,12.01999232]
["bitfinex","SOLUSD",1732390845865,3.9271,254.64,254.57,12.01999232]
["bitfinex","SOLUSD",1732390846065,2.88904029,254.63,254.49,6.8592]
["bitfinex","SOLUSD",1732390846271,2.88904029,254.62,254.55,12.01999232]
["bitfinex","SOLUSD",1732390846465,2.88904029,254.61,254.55,12.01999232]
["bitfinex","SOLUSD",1732390846672,2.88904029,254.6,254.55,12.01999232]
["bitfinex","SOLUSD",1732390847084,2.88904029,254.59,254.53,12.01999232]
["bitfinex","SOLUSD",1732390847286,12.01999232,254.61,254.53,12.01999232]
["bitfinex","SOLUSD",1732390847476,2.88842381,254.6,254.53,12.01999232]
["bitfinex","SOLUSD",1732390847782,2.88790115,254.59,254.53,12.01999232]
["bitfinex","SOLUSD",1732390848092,3.9277,254.6,254.53,12.01999232]
["bitfinex","SOLUSD",1732390848273,2.88787906,254.59,254.53,12.01999232]
["bitfinex","SOLUSD",1732390848476,3.9277,254.6,254.53,12.01999232]
["bitfinex","SOLUSD",1732390848679,12.01999232,254.57,254.49,18.87919232]
["bitfinex","SOLUSD",1732390849259,3.9277,254.6,254.51,12.01999232]
["bitfinex","SOLUSD",1732390849260,12.01999232,254.59,254.51,12.01999232]
["bitfinex","SOLUSD",1732390849789,2.88675948,254.58,254.51,12.01999232]
["bitfinex","SOLUSD",1732390849999,3.928,254.58,254.51,12.01999232]
["bitfinex","SOLUSD",1732390850707,11.62291626,254.58,254.5,7.69491626]
["bitfinex","SOLUSD",1732390854580,7.69491626,254.6,254.5,7.69491626]
["bitfinex","SOLUSD",1732390854786,2.88615176,254.59,254.5,7.69491626]
["bitfinex","SOLUSD",1732390854978,2.88615176,254.58,254.5,7.69491626]
["bitfinex","SOLUSD",1732390855176,7.69491626,254.6,254.52,7.69491626]
["bitfinex","SOLUSD",1732390855368,2.88634516,254.59,254.56,7.69491626]
["bitfinex","SOLUSD",1732390855690,9.8183,254.63,254.56,7.69491626]
["bitfinex","SOLUSD",1732390855884,2.88648242,254.62,254.56,7.69491626]
["bitfinex","SOLUSD",1732390856096,2.88648242,254.61,254.56,7.69491626]
["bitfinex","SOLUSD",1732390856297,2.88648242,254.6,254.56,7.69491626]
["bitfinex","SOLUSD",1732390856588,2.88648242,254.59,254.58,7.69491626]
["bitfinex","SOLUSD",1732390856831,3.9276,254.61,254.58,7.69491626]
["bitfinex","SOLUSD",1732390856973,2.88653294,254.6,254.58,7.69491626]
["bitfinex","SOLUSD",1732390857169,3.9276,254.61,254.58,7.69491626]
["bitfinex","SOLUSD",1732390857505,2.88641938,254.6,254.58,7.69491626]
["bitfinex","SOLUSD",1732390857674,3.9269,254.65,254.58,7.69491626]
["bitfinex","SOLUSD",1732390857992,2.88644476,254.64,254.58,7.69491626]
["bitfinex","SOLUSD",1732390858180,2.88644476,254.63,254.58,7.69491626]
["bitfinex","SOLUSD",1732390858386,2.88644476,254.62,254.58,7.69491626]
["bitfinex","SOLUSD",1732390858575,3.9269,254.65,254.58,7.69491626]
["bitfinex","SOLUSD",1732390858770,3.9272,254.63,254.58,7.69491626]
["bitfinex","SOLUSD",1732390858975,2.88658698,254.62,254.58,7.69491626]
["bitfinex","SOLUSD",1732390859286,3.9272,254.63,254.59,7.69491626]
["bitfinex","SOLUSD",1732390859701,3.9272,254.63,254.58,7.69491626]
["bitfinex","SOLUSD",1732390859997,3.9272,254.63,254.57,7.69491626]
["bitfinex","SOLUSD",1732390860372,6.81454969,254.62,254.57,7.69491626]
["bitfinex","SOLUSD",1732390860583,3.9274,254.62,254.57,7.69491626]
["bitfinex","SOLUSD",1732390860984,3.9274,254.62,254.58,7.69491626]
["bitfinex","SOLUSD",1732390861372,7.69491626,254.65,254.58,7.69491626]
["bitfinex","SOLUSD",1732390861591,6.81462091,254.64,254.58,7.69491626]
["bitfinex","SOLUSD",1732390861792,2.88752091,254.63,254.58,7.69491626]
["bitfinex","SOLUSD",1732390861994,2.88752091,254.62,254.58,7.69491626]
["bitfinex","SOLUSD",1732390862190,3.9271,254.64,254.58,7.69491626]
["bitfinex","SOLUSD",1732390862495,3.9274,254.62,254.58,7.69491626]
["bitfinex","SOLUSD",1732390863709,3.9274,254.62,254.59,7.69491626]
["bitfinex","SOLUSD",1732390863876,3.9266,254.67,254.6,7.69491626]
["bitfinex","SOLUSD",1732390864075,2.88853743,254.66,254.63,7.69491626]
["bitfinex","SOLUSD",1732390864286,2.88853743,254.65,254.64,7.69491626]
["bitfinex","SOLUSD",1732390864797,6.81533743,254.66,254.63,7.69491626]
["bitfinex","SOLUSD",1732390865002,2.88853743,254.65,254.63,7.69491626]
["bitfinex","SOLUSD",1732390865582,3.9268,254.66,254.63,7.69491626]
["bitfinex","SOLUSD",1732390865778,3.9268,254.66,254.54,49.62256504]
["bitfinex","SOLUSD",1732390865779,2.89005922,254.64,254.59,6.9233]
["bitfinex","SOLUSD",1732390865989,3.9261,254.7,254.63,7.69491626]
["bitfinex","SOLUSD",1732390866189,2.89027623,254.69,254.67,7.69491626]
["bitfinex","SOLUSD",1732390866500,2.89027623,254.68,254.67,7.69491626]
["bitfinex","SOLUSD",1732390866695,2.89027623,254.71,254.67,7.69491626]
["bitfinex","SOLUSD",1732390867000,2.89027623,254.7,254.69,7.69491626]
["bitfinex","SOLUSD",1732390867495,3.9253,254.76,254.69,7.69491626]
["bitfinex","SOLUSD",1732390867702,2.89027623,254.75,254.72,7.69491626]
["bitfinex","SOLUSD",1732390868279,3.9253,254.76,254.7,7.69491626]
["bitfinex","SOLUSD",1732390871611,7.69491626,254.73,254.6,18.8429]
["bitfinex","SOLUSD",1732390871830,7.69491626,254.73,254.65,7.69491626]
["bitfinex","SOLUSD",1732390873188,13.7384,254.76,254.65,7.69491626]
["bitfinex","SOLUSD",1732390873390,7.69491626,254.72,254.65,7.69491626]
["bitfinex","SOLUSD",1732390873614,3.926,254.71,254.65,7.69491626]
["bitfinex","SOLUSD",1732390874503,3.926,254.71,254.64,7.69491626]
["bitfinex","SOLUSD",1732390874703,3.926,254.71,254.65,7.69491626]
["bitfinex","SOLUSD",1732390874894,3.926,254.71,254.66,7.69491626]
["bitfinex","SOLUSD",1732390875492,3.926,254.71,254.67,7.69491626]
["bitfinex","SOLUSD",1732390876510,3.926,254.71,254.66,7.69491626]
["bitfinex","SOLUSD",1732390876916,3.926,254.71,254.65,7.69491626]
["bitfinex","SOLUSD",1732390877293,3.926,254.71,254.66,7.69491626]
["bitfinex","SOLUSD",1732390877699,3.9257,254.73,254.67,7.69491626]
["bitfinex","SOLUSD",1732390878100,23.776884,254.72,254.65,7.69491626]
["bitfinex","SOLUSD",1732390878894,3.926,254.71,254.65,7.69491626]
["bitfinex","SOLUSD",1732390879816,3.926,254.71,254.66,7.69491626]
["bitfinex","SOLUSD",1732390880317,3.9251,254.77,254.7,7.69491626]
["bitfinex","SOLUSD",1732390880507,3.9248,254.79,254.74,7.69491626]
["bitfinex","SOLUSD",1732390881420,3.9248,254.79,254.73,7.69491626]
["bitfinex","SOLUSD",1732390884129,19.07496318,254.82,254.73,7.69491626]
["bitfinex","SOLUSD",1732390884299,6.09777627,254.82,254.8,7.69491626]
["bitfinex","SOLUSD",1732390884498,3.9238,254.85,254.79,7.69491626]
["bitfinex","SOLUSD",1732390885500,23.776884,254.84,254.79,7.69491626]
["bitfinex","SOLUSD",1732390885704,3.9241,254.83,254.79,7.69491626]
["bitfinex","SOLUSD",1732390886930,31.47180026,254.82,254.74,7.69491626]
["bitfinex","SOLUSD",1732390887414,31.47180026,254.82,254.75,7.69491626]
["bitfinex","SOLUSD",1732390887616,23.776884,254.82,254.77,7.69491626]
["bitfinex","SOLUSD",1732390887829,3.9241,254.83,254.78,7.69491626]
["bitfinex","SOLUSD",1732390888131,27.700684,254.85,254.79,7.69491626]
["bitfinex","SOLUSD",1732390888515,27.700684,254.85,254.78,7.69491626]
["bitfinex","SOLUSD",1732390888708,35.39560026,254.85,254.77,7.69491626]
["bitfinex","SOLUSD",1732390889311,7.69491626,254.82,254.75,7.69491626]
["bitfinex","SOLUSD",1732390889523,23.776884,254.81,254.75,7.69491626]
["bitfinex","SOLUSD",1732390890030,23.776884,254.82,254.75,7.69491626]
["bitfinex","SOLUSD",1732390890526,3.9244,254.81,254.75,7.69491626]
["bitfinex","SOLUSD",1732390890731,7.69491626,254.8,254.73,7.69491626]
["bitfinex","SOLUSD",1732390891119,31.47180026,254.79,254.71,17.9919]
["bitfinex","SOLUSD",1732390891324,3.9244,254.81,254.54,111.77966504]
["bitfinex","SOLUSD",1732390891325,31.47180026,254.77,254.62,10.0]
["bitfinex","SOLUSD",1732390891620,7.69491626,254.76,254.61,25.61]
["bitfinex","SOLUSD",1732390891828,23.776884,254.75,254.68,7.69491626]
["bitfinex","SOLUSD",1732390892518,27.702284,254.75,254.68,7.69491626]
["bitfinex","SOLUSD",1732390893628,23.776884,254.73,254.67,7.69491626]
["bitfinex","SOLUSD",1732390893815,35.39720026,254.75,254.67,7.69491626]
["bitfinex","SOLUSD",1732390894020,23.776884,254.73,254.66,7.69491626]
["bitfinex","SOLUSD",1732390895400,27.702684,254.73,254.66,7.69491626]
["bitfinex","SOLUSD",1732390897026,7.69491626,254.69,254.62,7.69491626]
["bitfinex","SOLUSD",1732390897229,23.776884,254.65,254.59,7.69491626]
["bitfinex","SOLUSD",1732390897606,31.47180026,254.65,254.58,7.69491626]
["bitfinex","SOLUSD",1732390898019,23.776884,254.65,254.59,7.69491626]
["bitfinex","SOLUSD",1732390898310,23.776884,254.66,254.6,7.69491626]
["bitfinex","SOLUSD",1732390898924,23.776884,254.64,254.6,7.69491626]
["bitfinex","SOLUSD",1732390899307,3.9269,254.65,254.6,7.69491626]
["bitfinex","SOLUSD",1732390899507,23.776884,254.66,254.6,7.69491626]
["bitfinex","SOLUSD",1732390900533,23.776884,254.66,254.55,18.356]
["bitfinex","SOLUSD",1732390900534,31.47180026,254.66,254.55,18.356]
["bitfinex","SOLUSD",1732390900719,23.776884,254.63,254.56,7.69491626]
["bitfinex","SOLUSD",1732390900924,23.776884,254.61,254.56,7.69491626]
["bitfinex","SOLUSD",1732390903819,3.9277,254.6,254.49,18.356]
["bitfinex","SOLUSD",1732390904141,23.776884,254.59,254.54,7.69491626]
["bitfinex","SOLUSD",1732390905233,3.9277,254.6,254.56,7.69491626]
["bitfinex","SOLUSD",1732390905449,23.776884,254.64,254.58,7.69491626]
["bitfinex","SOLUSD",1732390906154,27.703784,254.65,254.58,7.69491626]
["bitfinex","SOLUSD",1732390906957,27.703784,254.65,254.49,18.356]
["bitfinex","SOLUSD",1732390906958,7.69491626,254.64,254.56,7.69491626]
["bitfinex","SOLUSD",1732390907125,23.776884,254.63,254.58,7.69491626]
["bitfinex","SOLUSD",1732390907555,23.776884,254.64,254.58,7.69491626]
["bitfinex","SOLUSD",1732390907952,23.776884,254.65,254.58,7.69491626]
["bitfinex","SOLUSD",1732390908125,27.703784,254.65,254.58,7.69491626]
["bitfinex","SOLUSD",1732390908743,7.69491626,254.64,254.56,7.69491626]
["bitfinex","SOLUSD",1732390909021,23.776884,254.63,254.56,7.69491626]
["bitfinex","SOLUSD",1732390909956,3.9274,254.62,254.56,7.69491626]
["bitfinex","SOLUSD",1732390910250,23.776884,254.61,254.56,7.69491626]
["bitfinex","SOLUSD",1732390910862,23.776884,254.61,254.6,7.69491626]
["bitfinex","SOLUSD",1732390911359,23.776884,254.62,254.58,7.69491626]
["bitfinex","SOLUSD",1732390912154,3.9275,254.61,254.58,7.69491626]
["bitfinex","SOLUSD",1732390912346,15.91387627,254.69,254.58,7.69491626]
["bitfinex","SOLUSD",1732390912663,3.9264,254.68,254.62,7.69491626]
["bitfinex","SOLUSD",1732390912952,3.9264,254.68,254.64,7.69491626]
["bitfinex","SOLUSD",1732390914023,3.926,254.71,254.64,7.69491626]
["bitfinex","SOLUSD",1732390914257,23.776884,254.7,254.64,7.69491626]
["bitfinex","SOLUSD",1732390915233,31.47180026,254.7,254.59,17.5205]
["bitfinex","SOLUSD",1732390915540,23.776884,254.68,254.62,7.69491626]
["bitfinex","SOLUSD",1732390916149,3.9266,254.67,254.62,7.69491626]
["bitfinex","SOLUSD",1732390916351,23.776884,254.66,254.62,7.69491626]
["bitfinex","SOLUSD",1732390918029,6.09777627,254.73,254.64,7.69491626]
["bitfinex","SOLUSD",1732390918239,3.9258,254.72,254.67,7.69491626]
["bitfinex","SOLUSD",1732390918553,3.9258,254.72,254.68,7.69491626]
["bitfinex","SOLUSD",1732390918847,3.9252,254.76,254.7,7.69491626]
["bitfinex","SOLUSD",1732390919057,3.9252,254.76,254.72,7.69491626]
["bitfinex","SOLUSD",1732390921159,6.09777627,254.78,254.74,7.69491626]
["bitfinex","SOLUSD",1732390921347,3.9248,254.79,254.74,7.69491626]
["bitfinex","SOLUSD",1732390921532,10.02227627,254.81,254.76,7.69491626]
["bitfinex","SOLUSD",1732390921731,3.9245,254.81,254.76,7.69491626]
["bitfinex","SOLUSD",1732390923031,31.47180026,254.8,254.72,7.69491626]
["bitfinex","SOLUSD",1732390923351,23.776884,254.78,254.72,7.69491626]
["bitfinex","SOLUSD",1732390923656,23.776884,254.76,254.7,17.5205]
["bitfinex","SOLUSD",1732390924750,3.9254,254.75,254.7,17.5205]
["bitfinex","SOLUSD",1732390925548,23.776884,254.74,254.68,7.69491626]
["bitfinex","SOLUSD",1732390925758,23.776884,254.74,254.66,7.69491626]
["bitfinex","SOLUSD",1732390925937,31.47180026,254.74,254.66,7.69491626]
["bitfinex","SOLUSD",1732390926531,35.39750026,254.74,254.66,7.69491626]
["bitfinex","SOLUSD",1732390926763,27.702584,254.74,254.67,12.00692302]
["bitfinex","SOLUSD",1732390927856,23.776884,254.72,254.65,12.00692302]
["bitfinex","SOLUSD",1732390928446,12.00692302,254.71,254.63,29.52742302]
["bitfinex","SOLUSD",1732390928657,23.776884,254.7,254.63,29.52742302]
["bitfinex","SOLUSD",1732390928840,23.776884,254.7,254.65,12.00692302]
["bitfinex","SOLUSD",1732390929036,23.776884,254.7,254.67,12.00692302]
["bitfinex","SOLUSD",1732390929345,23.776884,254.72,254.65,12.00692302]
["bitfinex","SOLUSD",1732390929557,3.926,254.71,254.65,12.00692302]
["bitfinex","SOLUSD",1732390930053,23.776884,254.7,254.65,12.00692302]
["bitfinex","SOLUSD",1732390930263,23.776884,254.7,254.63,12.00692302]
["bitfinex","SOLUSD",1732390931163,3.9252,254.76,254.69,12.00692302]
["bitfinex","SOLUSD",1732390931551,12.00692302,254.75,254.67,12.00692302]
["bitfinex","SOLUSD",1732390931896,3.9255,254.74,254.67,12.00692302]
["bitfinex","SOLUSD",1732390932472,23.776884,254.73,254.67,12.00692302]
["bitfinex","SOLUSD",1732390933542,3.9258,254.72,254.67,12.00692302]
["bitfinex","SOLUSD",1732390934162,23.776884,254.71,254.67,12.00692302]
["bitfinex","SOLUSD",1732390935966,27.702884,254.71,254.67,12.00692302]
["bitfinex","SOLUSD",1732390937169,27.702884,254.71,254.65,12.00692302]
["bitfinex","SOLUSD",1732390940359,27.702884,254.71,254.63,12.00692302]
["bitfinex","SOLUSD",1732390940360,23.776884,254.69,254.63,12.00692302]
["bitfinex","SOLUSD",1732390940853,23.776884,254.7,254.65,12.00692302]
["bitfinex","SOLUSD",1732390941478,27.702684,254.72,254.65,12.00692302]
["bitfinex","SOLUSD",1732390942055,27.702684,254.72,254.66,12.00692302]
["bitfinex","SOLUSD",1732390942956,27.702684,254.72,254.65,12.00692302]
["bitfinex","SOLUSD",1732390944063,39.70960702,254.72,254.64,12.00692302]
["bitfinex","SOLUSD",1732390944576,39.70960702,254.72,254.65,12.00692302]
["bitfinex","SOLUSD",1732390945493,27.702684,254.72,254.65,12.00692302]
["bitfinex","SOLUSD",1732390946182,27.702684,254.72,254.66,12.00692302]
["bitfinex","SOLUSD",1732390946682,27.702684,254.72,254.65,7.68578976]
["bitfinex","SOLUSD",1732390946994,7.68578976,254.66,254.58,7.68578976]
["bitfinex","SOLUSD",1732390947293,3.9271,254.64,254.57,7.68578976]
["bitfinex","SOLUSD",1732390949582,3.9273,254.63,254.57,7.68578976]
["bitfinex","SOLUSD",1732390949772,3.9273,254.63,254.59,7.68578976]
["bitfinex","SOLUSD",1732390950462,3.9273,254.63,254.6,7.68578976]
["bitfinex","SOLUSD",1732390950859,3.9273,254.63,254.62,7.68578976]
["bitfinex","SOLUSD",1732390951059,27.704184,254.63,254.62,7.68578976]
["bitfinex","SOLUSD",1732390953888,23.776884,254.62,254.56,7.68578976]
["bitfinex","SOLUSD",1732390954408,23.776884,254.62,254.58,7.68578976]
["bitfinex","SOLUSD",1732390955982,23.776884,254.64,254.58,7.68578976]
["bitfinex","SOLUSD",1732390956191,27.703984,254.64,254.57,7.68578976]
["bitfinex","SOLUSD",1732390956371,27.703984,254.64,254.5,23.033]
["bitfinex","SOLUSD",1732390956372,23.776884,254.62,254.55,7.68578976]
["bitfinex","SOLUSD",1732390956764,23.776884,254.62,254.5,23.033]
["bitfinex","SOLUSD",1732390956765,23.776884,254.6,254.5,16.4767]
["bitfinex","SOLUSD",1732390956986,23.776884,254.57,254.52,7.68578976]
["bitfinex","SOLUSD",1732390957484,6.09777627,254.62,254.52,7.68578976]
["bitfinex","SOLUSD",1732390957685,23.776884,254.6,254.52,7.68578976]
["bitfinex","SOLUSD",1732390957983,23.776884,254.58,254.54,7.68578976]
["bitfinex","SOLUSD",1732390959695,27.704984,254.58,254.54,7.68578976]
["bitfinex","SOLUSD",1732390959863,27.704984,254.58,254.52,7.68578976]
["bitfinex","SOLUSD",1732390960485,35.39077376,254.58,254.5,16.4767]
["bitfinex","SOLUSD",1732390960987,35.39077376,254.58,254.49,7.68578976]
["bitfinex","SOLUSD",1732390961177,40.553688,254.58,254.49,7.68578976]
["bitfinex","SOLUSD",1732390961385,23.776884,254.56,254.49,7.68578976]
["bitfinex","SOLUSD",1732390961694,23.776884,254.54,254.49,7.68578976]
["bitfinex","SOLUSD",1732390962376,31.46267376,254.54,254.44,22.5491]
["bitfinex","SOLUSD",1732390962579,31.46267376,254.54,254.44,30.23488976]
["bitfinex","SOLUSD",1732390963471,23.776884,254.52,254.44,30.23488976]
["bitfinex","SOLUSD",1732390964099,7.68578976,254.46,254.35,16.4767]
["bitfinex","SOLUSD",1732390964262,7.68578976,254.44,254.35,24.16248976]
["bitfinex","SOLUSD",1732390964670,23.776884,254.43,254.37,7.68578976]
["bitfinex","SOLUSD",1732390965861,7.68578976,254.51,254.42,7.68578976]
["bitfinex","SOLUSD",1732390966061,23.776884,254.5,254.42,7.68578976]
["bitfinex","SOLUSD",1732390966293,7.68578976,254.49,254.42,7.68578976]
["bitfinex","SOLUSD",1732390966589,23.776884,254.48,254.42,7.68578976]
["bitfinex","SOLUSD",1732390967369,27.706484,254.48,254.42,7.68578976]
["bitfinex","SOLUSD",1732390968297,15.48324757,254.53,254.35,16.4767]
["bitfinex","SOLUSD",1732390968298,27.706184,254.5,254.44,7.68578976]
["bitfinex","SOLUSD",1732390969876,27.706184,254.5,254.35,16.4767]
["bitfinex","SOLUSD",1732390970075,27.706184,254.5,254.43,7.68578976]
["bitfinex","SOLUSD",1732390970978,3.929,254.52,254.45,7.68578976]
["bitfinex","SOLUSD",1732390971176,3.929,254.52,254.47,7.68578976]
["bitfinex","SOLUSD",1732390971571,3.9286,254.54,254.47,7.68578976]
["bitfinex","SOLUSD",1732390972300,23.776884,254.53,254.47,7.68578976]
["bitfinex","SOLUSD",1732390972871,27.705484,254.54,254.47,7.68578976]
["bitfinex","SOLUSD",1732390973087,33.36673157,254.54,254.47,7.68578976]
["bitfinex","SOLUSD",1732390973401,27.705484,254.54,254.5,7.68578976]
["bitfinex","SOLUSD",1732390973695,3.9284,254.56,254.52,7.68578976]
["bitfinex","SOLUSD",1732390974179,7.68578976,254.63,254.55,7.68578976]
["bitfinex","SOLUSD",1732390974377,7.68578976,254.65,254.57,7.68578976]
["bitfinex","SOLUSD",1732390974771,9.8164,254.68,254.59,7.68578976]
["bitfinex","SOLUSD",1732390974988,7.68578976,254.67,254.59,7.68578976]
["bitfinex","SOLUSD",1732390975974,23.776884,254.65,254.59,7.68578976]
["bitfinex","SOLUSD",1732390977681,23.776884,254.63,254.59,7.68578976]
["bitfinex","SOLUSD",1732390979270,23.776884,254.65,254.61,7.68578976]
["bitfinex","SOLUSD",1732390979471,23.776884,254.67,254.62,7.68578976]
["bitfinex","SOLUSD",1732390979681,11.61188976,254.71,254.64,7.68578976]
["bitfinex","SOLUSD",1732390979888,3.9261,254.71,254.65,7.68578976]
["bitfinex","SOLUSD",1732390980295,3.9261,254.71,254.64,7.68578976]
["bitfinex","SOLUSD",1732390980497,7.68578976,254.68,254.61,7.68578976]
["bitfinex","SOLUSD",1732390980704,12.01266953,254.68,254.61,12.01266953]
["bitfinex","SOLUSD",1732390981208,23.776884,254.67,254.62,12.01266953]
["bitfinex","SOLUSD",1732390981616,35.78955353,254.68,254.61,12.01266953]
["bitfinex","SOLUSD",1732390981800,23.776884,254.66,254.6,6.5754]
["bitfinex","SOLUSD",1732390983211,27.703684,254.66,254.6,6.5754]
["bitfinex","SOLUSD",1732390984093,27.703684,254.66,254.59,12.01266953]
["bitfinex","SOLUSD",1732390984300,12.01266953,254.63,254.58,16.4901]
["bitfinex","SOLUSD",1732390984499,23.776884,254.62,254.58,16.4901]
["bitfinex","SOLUSD",1732390984905,27.704384,254.62,254.58,16.4901]
["bitfinex","SOLUSD",1732390986902,23.776884,254.6,254.54,6.5754]
["bitfinex","SOLUSD",1732390987895,27.704684,254.6,254.54,6.5754]
["bitfinex","SOLUSD",1732390989419,27.704684,254.6,254.55,12.01266953]
["bitfinex","SOLUSD",1732390992100,27.704684,254.6,254.54,6.5754]
["bitfinex","SOLUSD",1732390993012,12.01266953,254.65,254.57,12.01266953]
["bitfinex","SOLUSD",1732390993214,23.776884,254.65,254.59,12.01266953]
["bitfinex","SOLUSD",1732390994330,23.776884,254.63,254.59,12.01266953]
["bitfinex","SOLUSD",1732390996494,23.776884,254.63,254.57,12.01266953]
["bitfinex","SOLUSD",1732390996934,23.776884,254.63,254.59,12.01266953]
["bitfinex","SOLUSD",1732390997999,27.704184,254.63,254.59,12.01266953]
["bitfinex","SOLUSD",1732390998630,23.776884,254.64,254.59,12.01266953]
["bitfinex","SOLUSD",1732390999629,23.776884,254.64,254.57,12.01266953]
["bitfinex","SOLUSD",1732390999924,27.704084,254.64,254.57,12.01266953]
["bitfinex","SOLUSD",1732391000122,39.71675353,254.64,254.55,12.01266953]
["bitfinex","SOLUSD",1732391000327,23.776884,254.61,254.55,12.01266953]
["bitfinex","SOLUSD",1732391000998,3.9277,254.6,254.55,12.01266953]
["bitfinex","SOLUSD",1732391001998,23.776884,254.59,254.55,12.01266953]
["bitfinex","SOLUSD",1732391002321,23.776884,254.59,254.54,6.5754]
["bitfinex","SOLUSD",1732391002526,23.776884,254.59,254.55,12.01266953]
["bitfinex","SOLUSD",1732391002701,3.9277,254.6,254.55,12.01266953]
["bitfinex","SOLUSD",1732391003103,3.9277,254.6,254.57,12.01266953]
["bitfinex","SOLUSD",1732391003304,23.776884,254.59,254.55,12.01266953]
["bitfinex","SOLUSD",1732391004513,27.704784,254.59,254.55,12.01266953]
["bitfinex","SOLUSD",1732391004913,12.01266953,254.64,254.55,12.01266953]
["bitfinex","SOLUSD",1732391004914,3.9272,254.63,254.55,12.01266953]
["bitfinex","SOLUSD",1732391005117,23.776884,254.62,254.55,12.01266953]
["bitfinex","SOLUSD",1732391006600,27.704084,254.63,254.55,12.01266953]
["bitfinex","SOLUSD",1732391007106,27.704084,254.63,254.56,12.01266953]
["bitfinex","SOLUSD",1732391008707,27.704084,254.63,254.58,7.69093447]
["bitfinex","SOLUSD",1732391009116,3.9266,254.67,254.6,7.69093447]
["bitfinex","SOLUSD",1732391009309,23.776884,254.66,254.62,7.69093447]
["bitfinex","SOLUSD",1732391009617,3.9266,254.67,254.62,7.69093447]
["bitfinex","SOLUSD",1732391010116,3.9266,254.67,254.64,7.69093447]
["bitfinex","SOLUSD",1732391010427,4.0,254.68,254.66,7.69093447]
["bitfinex","SOLUSD",1732391011433,4.0,254.68,254.64,7.69093447]
["bitfinex","SOLUSD",1732391011434,7.9265,254.68,254.64,7.69093447]
["bitfinex","SOLUSD",1732391011729,3.9265,254.68,254.64,7.69093447]
["bitfinex","SOLUSD",1732391012429,27.702884,254.71,254.64,7.69093447]
["bitfinex","SOLUSD",1732391012632,27.702884,254.71,254.64,12.00943737]
["bitfinex","SOLUSD",1732391013729,23.776884,254.67,254.62,12.00943737]
["bitfinex","SOLUSD",1732391014458,23.776884,254.67,254.6,12.00943737]
["bitfinex","SOLUSD",1732391014643,23.776884,254.65,254.58,12.00943737]
["bitfinex","SOLUSD",1732391015635,23.776884,254.67,254.6,12.00943737]
["bitfinex","SOLUSD",1732391015813,23.776884,254.65,254.6,12.00943737]
["bitfinex","SOLUSD",1732391016222,23.776884,254.65,254.58,12.00943737]
["bitfinex","SOLUSD",1732391016941,27.703884,254.65,254.58,12.00943737]
["bitfinex","SOLUSD",1732391017615,27.703884,254.65,254.6,12.00943737]
["bitfinex","SOLUSD",1732391018452,3.9267,254.67,254.62,12.00943737]
["bitfinex","SOLUSD",1732391018748,18.10721364,254.7,254.62,12.00943737]
["bitfinex","SOLUSD",1732391018931,3.9263,254.7,254.64,12.00943737]
["bitfinex","SOLUSD",1732391020447,23.776884,254.69,254.62,12.00943737]
["bitfinex","SOLUSD",1732391021321,27.703284,254.69,254.62,12.00943737]
["bitfinex","SOLUSD",1732391021520,12.00943737,254.66,254.55,15.3439]
["bitfinex","SOLUSD",1732391021742,23.776884,254.65,254.58,12.00943737]
["bitfinex","SOLUSD",1732391024521,23.776884,254.65,254.6,12.00943737]
["bitfinex","SOLUSD",1732391025139,10.02427627,254.68,254.64,12.00943737]
["bitfinex","SOLUSD",1732391025544,23.776884,254.67,254.64,12.00943737]
["bitfinex","SOLUSD",1732391026938,23.776884,254.67,254.62,12.00943737]
["bitfinex","SOLUSD",1732391029945,6.09777627,254.69,254.64,12.00943737]
["bitfinex","SOLUSD",1732391030255,23.776884,254.69,254.66,12.00943737]
["bitfinex","SOLUSD",1732391030668,23.776884,254.69,254.64,12.00943737]
["bitfinex","SOLUSD",1732391031867,27.703284,254.69,254.62,12.00943737]
["bitfinex","SOLUSD",1732391032560,23.776884,254.67,254.6,12.00943737]
["bitfinex","SOLUSD",1732391032731,23.776884,254.67,254.6,7.68804926]
["bitfinex","SOLUSD",1732391034058,27.703584,254.67,254.62,7.68804926]
["bitfinex","SOLUSD",1732391036458,27.703584,254.67,254.6,7.68804926]
["bitfinex","SOLUSD",1732391036634,27.703584,254.67,254.55,15.3439]
["bitfinex","SOLUSD",1732391037001,7.68804926,254.58,254.48,15.1177]
["bitfinex","SOLUSD",1732391037158,7.68804926,254.56,254.48,15.1177]
["bitfinex","SOLUSD",1732391037336,7.68804926,254.56,254.49,7.68804926]
["bitfinex","SOLUSD",1732391037956,11.61644926,254.56,254.49,7.68804926]
["bitfinex","SOLUSD",1732391038637,15.95199789,254.56,254.48,27.14129789]
["bitfinex","SOLUSD",1732391038858,23.776884,254.55,254.48,27.14129789]
["bitfinex","SOLUSD",1732391039358,27.705384,254.55,254.48,27.14129789]
["bitfinex","SOLUSD",1732391039527,33.73539787,254.55,254.48,27.14129789]
["bitfinex","SOLUSD",1732391039732,33.73539787,254.55,254.48,15.1177]
["bitfinex","SOLUSD",1732391039933,23.776884,254.53,254.48,15.1177]
["bitfinex","SOLUSD",1732391040160,23.776884,254.51,254.44,12.02359789]
["bitfinex","SOLUSD",1732391040465,29.80689787,254.51,254.42,27.14129789]
["bitfinex","SOLUSD",1732391041338,23.776884,254.49,254.42,27.14129789]
["bitfinex","SOLUSD",1732391043749,23.776884,254.47,254.42,27.14129789]
["bitfinex","SOLUSD",1732391045269,23.776884,254.49,254.42,27.14129789]
["bitfinex","SOLUSD",1732391048057,12.02359789,254.46,254.36,15.1177]
["bitfinex","SOLUSD",1732391048240,23.776884,254.42,254.36,15.1177]
["bitfinex","SOLUSD",1732391048438,23.776884,254.4,254.34,12.02359789]
["bitfinex","SOLUSD",1732391048661,23.776884,254.4,254.32,12.02359789]
["bitfinex","SOLUSD",1732391049477,23.776884,254.4,254.3,27.14129789]
["bitfinex","SOLUSD",1732391049478,23.776884,254.38,254.3,27.14129789]
["bitfinex","SOLUSD",1732391049765,27.707784,254.4,254.3,27.14129789]
["bitfinex","SOLUSD",1732391049766,23.776884,254.36,254.3,12.02359789]
["bitfinex","SOLUSD",1732391050364,23.776884,254.34,254.24,16.429]
["bitfinex","SOLUSD",1732391050539,12.02359789,254.33,254.25,12.02359789]
["bitfinex","SOLUSD",1732391050959,23.776884,254.32,254.25,12.02359789]
["bitfinex","SOLUSD",1732391051763,23.776884,254.32,254.27,12.02359789]
["bitfinex","SOLUSD",1732391052839,23.776884,254.34,254.27,12.02359789]
["bitfinex","SOLUSD",1732391053034,3.8733,254.4,254.31,12.02359789]
["bitfinex","SOLUSD",1732391053035,23.776884,254.36,254.31,12.02359789]
["bitfinex","SOLUSD",1732391053454,23.776884,254.36,254.33,12.02359789]
["bitfinex","SOLUSD",1732391054157,23.776884,254.38,254.33,12.02359789]
["bitfinex","SOLUSD",1732391055254,23.776884,254.37,254.33,12.02359789]
["bitfinex","SOLUSD",1732391056255,27.708184,254.37,254.33,12.02359789]
["bitfinex","SOLUSD",1732391056464,33.53847576,254.37,254.29,12.02359789]
["bitfinex","SOLUSD",1732391056765,23.776884,254.35,254.29,12.02359789]
["bitfinex","SOLUSD",1732391057260,23.776884,254.36,254.29,12.02359789]
["bitfinex","SOLUSD",1732391057678,3.9315,254.36,254.29,12.02359789]
["bitfinex","SOLUSD",1732391057892,23.776884,254.35,254.31,12.02359789]
["bitfinex","SOLUSD",1732391059269,23.776884,254.35,254.33,12.02359789]
["bitfinex","SOLUSD",1732391059490,5.1215,254.53,254.39,137.8]
["bitfinex","SOLUSD",1732391059672,12.02359789,254.52,254.44,12.02359789]
["bitfinex","SOLUSD",1732391059982,12.02359789,254.51,254.42,12.02359789]
["bitfinex","SOLUSD",1732391060766,3.9292,254.5,254.42,12.02359789]
["bitfinex","SOLUSD",1732391060978,23.776884,254.49,254.42,12.02359789]
["bitfinex","SOLUSD",1732391061480,23.776884,254.45,254.4,12.02359789]
["bitfinex","SOLUSD",1732391061663,23.776884,254.45,254.38,12.02359789]
["bitfinex","SOLUSD",1732391061865,12.02359789,254.44,254.36,12.02359789]
["bitfinex","SOLUSD",1732391062056,23.776884,254.43,254.36,12.02359789]
["bitfinex","SOLUSD",1732391062271,12.02359789,254.4,254.28,6.4644]
["bitfinex","SOLUSD",1732391062485,23.776884,254.39,254.32,12.02359789]
["bitfinex","SOLUSD",1732391062787,23.776884,254.37,254.32,12.02359789]
["bitfinex","SOLUSD",1732391063388,12.02359789,254.35,254.27,16.3902]
["bitfinex","SOLUSD",1732391063686,23.776884,254.34,254.27,12.02359789]
["bitfinex","SOLUSD",1732391064695,3.9318,254.33,254.27,12.02359789]
["bitfinex","SOLUSD",1732391064865,23.776884,254.32,254.27,12.02359789]
["bitfinex","SOLUSD",1732391066487,3.9322,254.31,254.27,12.02359789]
["bitfinex","SOLUSD",1732391067077,23.776884,254.3,254.27,12.02359789]
["bitfinex","SOLUSD",1732391068385,27.709284,254.3,254.27,12.02359789]
["bitfinex","SOLUSD",1732391068584,23.776884,254.3,254.27,12.02359789]
["bitfinex","SOLUSD",1732391068770,24.48630574,254.4,254.29,12.02359789]
["bitfinex","SOLUSD",1732391068976,24.48630574,254.4,254.33,12.02359789]
["bitfinex","SOLUSD",1732391069799,12.02359789,254.37,254.29,12.02359789]
["bitfinex","SOLUSD",1732391070087,3.9314,254.36,254.29,12.02359789]
["bitfinex","SOLUSD",1732391071795,3.9314,254.36,254.31,12.02359789]
["bitfinex","SOLUSD",1732391072297,3.9311,254.38,254.31,12.02359789]
["bitfinex","SOLUSD",1732391072796,3.9308,254.4,254.35,12.02359789]
["bitfinex","SOLUSD",1732391073698,8.65935118,254.41,254.39,12.02359789]
["bitfinex","SOLUSD",1732391074697,6.03001387,254.48,254.39,12.02359789]
["bitfinex","SOLUSD",1732391074898,3.9299,254.46,254.43,12.02359789]
["bitfinex","SOLUSD",1732391075383,9.95961387,254.48,254.43,12.02359789]
["bitfinex","SOLUSD",1732391076290,12.02359789,254.47,254.39,12.02359789]
["bitfinex","SOLUSD",1732391076599,12.02359789,254.45,254.37,12.02359789]
["bitfinex","SOLUSD",1732391076973,17.85388965,254.45,254.37,12.02359789]
["bitfinex","SOLUSD",1732391077792,3.9301,254.44,254.37,12.02359789]
["bitfinex","SOLUSD",1732391079475,12.02359789,254.43,254.35,12.02359789]
["bitfinex","SOLUSD",1732391079676,3.9305,254.42,254.35,12.02359789]
["bitfinex","SOLUSD",1732391080694,3.9305,254.42,254.33,12.02359789]
["bitfinex","SOLUSD",1732391080695,12.02359789,254.41,254.33,12.02359789]
["bitfinex","SOLUSD",1732391080902,12.02359789,254.38,254.3,12.02359789]
["bitfinex","SOLUSD",1732391081602,3.9312,254.37,254.3,12.02359789]
["bitfinex","SOLUSD",1732391082998,12.02359789,254.36,254.28,12.02359789]
["bitfinex","SOLUSD",1732391083295,12.02359789,254.36,254.26,12.02359789]
["bitfinex","SOLUSD",1732391084000,3.9315,254.35,254.26,12.02359789]
["bitfinex","SOLUSD",1732391084309,12.02359789,254.34,254.26,12.02359789]
["bitfinex","SOLUSD",1732391084800,3.9315,254.35,254.24,12.02359789]
["bitfinex","SOLUSD",1732391084801,12.02359789,254.32,254.24,12.02359789]
["bitfinex","SOLUSD",1732391084984,12.02359789,254.32,254.22,12.02359789]
["bitfinex","SOLUSD",1732391085372,12.02359789,254.32,254.24,12.02359789]
["bitfinex","SOLUSD",1732391085800,3.9322,254.31,254.24,12.02359789]
["bitfinex","SOLUSD",1732391086482,3.9322,254.31,254.2,29.25732272]
["bitfinex","SOLUSD",1732391086682,3.9322,254.31,254.25,12.02359789]
["bitfinex","SOLUSD",1732391088186,27.709284,254.3,254.25,12.02359789]
["bitfinex","SOLUSD",1732391088979,23.776884,254.3,254.27,12.02359789]
["bitfinex","SOLUSD",1732391089313,12.02359789,254.38,254.29,12.02359789]
["bitfinex","SOLUSD",1732391090205,3.9312,254.37,254.29,12.02359789]
["bitfinex","SOLUSD",1732391091005,23.776884,254.36,254.29,12.02359789]
["bitfinex","SOLUSD",1732391091806,23.776884,254.34,254.31,12.02359789]
["bitfinex","SOLUSD",1732391091998,23.776884,254.36,254.31,12.02359789]
["bitfinex","SOLUSD",1732391093083,27.708384,254.36,254.31,12.02359789]
["bitfinex","SOLUSD",1732391100512,27.708384,254.36,254.33,12.02359789]
["bitfinex","SOLUSD",1732391100695,3.9315,254.36,254.32,12.02359789]
["bitfinex","SOLUSD",1732391101817,23.776884,254.39,254.34,12.02359789]
["bitfinex","SOLUSD",1732391101996,19.77804504,254.41,254.38,12.02359789]
["bitfinex","SOLUSD",1732391102198,19.77804504,254.41,254.28,12.02359789]
["bitfinex","SOLUSD",1732391102199,8.65984207,254.41,254.4,12.02359789]
["bitfinex","SOLUSD",1732391102503,3.9299,254.46,254.4,27.92459789]
["bitfinex","SOLUSD",1732391102811,6.01456269,254.49,254.45,12.02359789]
["bitfinex","SOLUSD",1732391103007,6.01456269,254.52,254.47,12.02359789]
["bitfinex","SOLUSD",1732391103323,9.88928919,254.53,254.47,12.02359789]
["bitfinex","SOLUSD",1732391103523,3.8747265,254.53,254.49,12.02359789]
["bitfinex","SOLUSD",1732391104002,9.94306269,254.55,254.51,12.02359789]
["bitfinex","SOLUSD",1732391104200,9.94306269,254.55,254.47,12.02359789]
["bitfinex","SOLUSD",1732391104201,6.03001387,254.54,254.47,12.02359789]
["bitfinex","SOLUSD",1732391104733,12.02359789,254.52,254.41,6.3838]
["bitfinex","SOLUSD",1732391105021,12.02359789,254.5,254.42,12.02359789]
["bitfinex","SOLUSD",1732391105233,23.776884,254.49,254.42,12.02359789]
["bitfinex","SOLUSD",1732391105414,23.776884,254.47,254.41,6.3838]
["bitfinex","SOLUSD",1732391105729,23.776884,254.45,254.4,27.92459789]
["bitfinex","SOLUSD",1732391107124,12.02359789,254.46,254.4,15.901]
["bitfinex","SOLUSD",1732391107320,23.776884,254.45,254.38,12.02359789]
["bitfinex","SOLUSD",1732391108421,23.776884,254.41,254.34,15.901]
["bitfinex","SOLUSD",1732391108626,23.776884,254.39,254.31,12.02359789]
["bitfinex","SOLUSD",1732391109023,23.776884,254.37,254.33,12.02359789]
["bitfinex","SOLUSD",1732391109331,3.9308,254.4,254.35,12.02359789]
["bitfinex","SOLUSD",1732391109627,3.93,254.45,254.38,12.02359789]
["bitfinex","SOLUSD",1732391111806,9.76029176,254.45,254.38,12.02359789]
["bitfinex","SOLUSD",1732391112221,12.02359789,254.44,254.36,12.02359789]
["bitfinex","SOLUSD",1732391112428,17.85388965,254.44,254.36,12.02359789]
["bitfinex","SOLUSD",1732391112725,3.9303,254.43,254.36,12.02359789]
["bitfinex","SOLUSD",1732391113119,3.9303,254.43,254.34,12.02359789]
["bitfinex","SOLUSD",1732391113306,12.02359789,254.42,254.34,12.02359789]
["bitfinex","SOLUSD",1732391113516,12.02359789,254.4,254.32,12.02359789]
["bitfinex","SOLUSD",1732391114416,3.9309,254.39,254.32,12.02359789]
["bitfinex","SOLUSD",1732391115208,3.9309,254.39,254.34,12.02359789]
["bitfinex","SOLUSD",1732391116306,3.9306,254.41,254.34,12.02359789]
["bitfinex","SOLUSD",1732391117308,3.9306,254.41,254.32,12.02359789]
["bitfinex","SOLUSD",1732391117627,12.02359789,254.4,254.32,12.02359789]
["bitfinex","SOLUSD",1732391118609,3.9309,254.39,254.32,12.02359789]
["bitfinex","SOLUSD",1732391120500,13.7583,254.39,254.3,12.02359789]
["bitfinex","SOLUSD",1732391120704,12.02359789,254.34,254.26,12.02359789]
["bitfinex","SOLUSD",1732391121232,12.02359789,254.36,254.23,6.4558]
["bitfinex","SOLUSD",1732391121428,12.02359789,254.36,254.26,12.02359789]
["bitfinex","SOLUSD",1732391121731,12.02359789,254.32,254.23,6.4558]
["bitfinex","SOLUSD",1732391121921,12.02359789,254.29,254.2,41.28092061]
["bitfinex","SOLUSD",1732391122430,12.02359789,254.32,254.24,12.02359789]
["bitfinex","SOLUSD",1732391122943,12.02359789,254.28,254.2,29.25732272]
["bitfinex","SOLUSD",1732391123108,14.20332797,254.31,254.2,29.25732272]
["bitfinex","SOLUSD",1732391123431,12.02359789,254.3,254.22,12.02359789]
["bitfinex","SOLUSD",1732391123604,12.02359789,254.3,254.2,29.25732272]
["bitfinex","SOLUSD",1732391123605,20.0,254.36,254.2,29.25732272]
["bitfinex","SOLUSD",1732391123802,12.02359789,254.32,254.24,12.02359789]
["bitfinex","SOLUSD",1732391124326,12.02359789,254.34,254.26,12.02359789]
["bitfinex","SOLUSD",1732391125407,12.02359789,254.36,254.28,12.02359789]
["bitfinex","SOLUSD",1732391125825,12.02359789,254.38,254.28,12.02359789]
["bitfinex","SOLUSD",1732391126131,15.95469789,254.38,254.28,12.02359789]
["bitfinex","SOLUSD",1732391126718,12.02359789,254.38,254.3,12.02359789]
["bitfinex","SOLUSD",1732391127737,17.80096311,254.39,254.28,12.02359789]
["bitfinex","SOLUSD",1732391127738,12.02359789,254.36,254.28,12.02359789]
["bitfinex","SOLUSD",1732391128335,12.02359789,254.3,254.2,29.25732272]
["bitfinex","SOLUSD",1732391128522,12.02359789,254.3,254.22,12.02359789]
["bitfinex","SOLUSD",1732391128743,12.02359789,254.32,254.24,12.02359789]
["bitfinex","SOLUSD",1732391128912,17.44222299,254.34,254.24,12.02359789]
["bitfinex","SOLUSD",1732391129312,13.86996311,254.39,254.2,29.25732272]
["bitfinex","SOLUSD",1732391129313,12.02359789,254.38,254.3,12.02359789]
["bitfinex","SOLUSD",1732391130843,3.9304,254.43,254.34,12.02359789]
["bitfinex","SOLUSD",1732391131316,18.28977843,254.44,254.36,12.02359789]
["bitfinex","SOLUSD",1732391131728,6.26618054,254.44,254.38,12.02359789]
["bitfinex","SOLUSD",1732391131933,11.47826368,254.45,254.42,12.02359789]
["bitfinex","SOLUSD",1732391132139,5.4186251,254.48,254.4,12.02359789]
["bitfinex","SOLUSD",1732391132348,9.3482251,254.48,254.4,12.02359789]
["bitfinex","SOLUSD",1732391132515,12.02359789,254.47,254.4,12.02359789]
["bitfinex","SOLUSD",1732391132851,12.02359789,254.47,254.38,12.02359789]
["bitfinex","SOLUSD",1732391133229,23.8961813,254.47,254.31,20.0]
["bitfinex","SOLUSD",1732391133429,23.8961813,254.47,254.38,12.02359789]
["bitfinex","SOLUSD",1732391134038,12.02359789,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732391134345,12.02359789,254.43,254.3,6.2624]
["bitfinex","SOLUSD",1732391134346,11.87258341,254.42,254.35,12.02359789]
["bitfinex","SOLUSD",1732391136236,11.87258341,254.42,254.3,6.2624]
["bitfinex","SOLUSD",1732391136237,12.02359789,254.41,254.31,12.02359789]
["bitfinex","SOLUSD",1732391136450,12.02359789,254.41,254.33,12.02359789]
["bitfinex","SOLUSD",1732391136745,11.87258341,254.42,254.35,12.02359789]
["bitfinex","SOLUSD",1732391139525,11.87258341,254.42,254.37,12.02359789]
["bitfinex","SOLUSD",1732391139739,12.02359789,254.47,254.39,12.02359789]
["bitfinex","SOLUSD",1732391140624,3.24,254.49,254.43,12.02359789]
["bitfinex","SOLUSD",1732391140839,3.24,254.49,254.47,12.02359789]
["bitfinex","SOLUSD",1732391141050,28.74825442,254.58,254.48,12.02359789]
["bitfinex","SOLUSD",1732391141051,12.02912539,254.58,254.48,12.02359789]
["bitfinex","SOLUSD",1732391141354,24.05272339,254.6,254.57,12.02359789]
["bitfinex","SOLUSD",1732391141523,12.02912539,254.61,254.57,12.02359789]
["bitfinex","SOLUSD",1732391141720,12.02912539,254.62,254.59,12.02359789]
["bitfinex","SOLUSD",1732391141925,12.02912539,254.62,254.46,10.0]
["bitfinex","SOLUSD",1732391141926,15.95029789,254.67,254.47,20.0]
["bitfinex","SOLUSD",1732391142145,12.02359789,254.69,254.61,12.02359789]
["bitfinex","SOLUSD",1732391142341,12.023598,254.7,254.63,12.02359789]
["bitfinex","SOLUSD",1732391142531,12.02359789,254.71,254.63,12.02359789]
["bitfinex","SOLUSD",1732391142743,22.45493915,254.71,254.63,19.21493915]
["bitfinex","SOLUSD",1732391143066,19.21493915,254.69,254.61,19.21493915]
["bitfinex","SOLUSD",1732391143225,19.21493915,254.67,254.59,19.21493915]
["bitfinex","SOLUSD",1732391145152,19.21493915,254.69,254.61,19.21493915]
["bitfinex","SOLUSD",1732391145333,22.45493915,254.71,254.63,19.21493915]
["bitfinex","SOLUSD",1732391146621,3.24,254.71,254.67,19.21493915]
["bitfinex","SOLUSD",1732391147352,3.24,254.71,254.65,19.21493915]
["bitfinex","SOLUSD",1732391147743,22.45493915,254.71,254.63,19.21493915]
["bitfinex","SOLUSD",1732391148266,19.21493915,254.69,254.61,19.21493915]
["bitfinex","SOLUSD",1732391149761,3.24,254.71,254.65,19.21493915]
["bitfinex","SOLUSD",1732391151343,19.21493915,254.73,254.65,19.21493915]
["bitfinex","SOLUSD",1732391151552,12.4694657,254.75,254.69,19.21493915]
["bitfinex","SOLUSD",1732391151854,31.05466191,254.79,254.71,19.21493915]
["bitfinex","SOLUSD",1732391152853,19.21493915,254.79,254.71,19.21493915]
["bitfinex","SOLUSD",1732391153061,19.21493915,254.81,254.73,19.21493915]
["bitfinex","SOLUSD",1732391154168,3.24,254.84,254.77,19.21493915]
["bitfinex","SOLUSD",1732391154462,3.24,254.84,254.72,6.2779]
["bitfinex","SOLUSD",1732391154463,3.24,254.84,254.79,19.21493915]
["bitfinex","SOLUSD",1732391154642,19.21493915,254.83,254.75,19.21493915]
["bitfinex","SOLUSD",1732391155064,3.24,254.84,254.75,19.21493915]
["bitfinex","SOLUSD",1732391155357,19.21493915,254.83,254.75,19.21493915]
["bitfinex","SOLUSD",1732391156242,3.24,254.84,254.77,19.21493915]
["bitfinex","SOLUSD",1732391157248,19.21493915,254.83,254.73,19.21493915]
["bitfinex","SOLUSD",1732391157465,19.21493915,254.79,254.72,6.2779]
["bitfinex","SOLUSD",1732391157761,19.21493915,254.79,254.71,19.21493915]
["bitfinex","SOLUSD",1732391158268,19.21493915,254.79,254.69,34.81553915]
["bitfinex","SOLUSD",1732391158563,19.21493915,254.77,254.69,34.81553915]
["bitfinex","SOLUSD",1732391159237,23.14003915,254.77,254.69,34.81553915]
["bitfinex","SOLUSD",1732391160239,19.21493915,254.77,254.69,34.81553915]
["bitfinex","SOLUSD",1732391160674,19.21493915,254.79,254.71,19.21493915]
["bitfinex","SOLUSD",1732391160860,19.21493915,254.81,254.73,19.21493915]
["bitfinex","SOLUSD",1732391161171,19.21493915,254.81,254.71,19.21493915]
["bitfinex","SOLUSD",1732391161369,19.21493915,254.79,254.71,19.21493915]
["bitfinex","SOLUSD",1732391161543,19.21493915,254.81,254.73,19.21493915]
["bitfinex","SOLUSD",1732391161750,19.21493915,254.81,254.69,15.6006]
["bitfinex","SOLUSD",1732391161751,19.21493915,254.79,254.71,19.21493915]
["bitfinex","SOLUSD",1732391164774,3.9247,254.8,254.73,11.99995466]
["bitfinex","SOLUSD",1732391165155,11.99995466,254.83,254.75,11.99995466]
["bitfinex","SOLUSD",1732391165359,7.1641,254.84,254.75,11.99995466]
["bitfinex","SOLUSD",1732391165866,3.24,254.84,254.79,11.99995466]
["bitfinex","SOLUSD",1732391166569,3.24,254.84,254.77,11.99995466]
["bitfinex","SOLUSD",1732391167181,3.24,254.84,254.79,11.99995466]
["bitfinex","SOLUSD",1732391167658,11.99995466,254.87,254.79,11.99995466]
["bitfinex","SOLUSD",1732391167853,11.99995466,254.87,254.7,10.0]
["bitfinex","SOLUSD",1732391167854,22.55456437,254.91,254.83,11.99995466]
["bitfinex","SOLUSD",1732391168173,11.99995466,254.95,254.87,11.99995466]
["bitfinex","SOLUSD",1732391168465,3.9222,254.96,254.89,11.99995466]
["bitfinex","SOLUSD",1732391168692,23.09818506,254.96,254.89,19.17598506]
["bitfinex","SOLUSD",1732391171552,19.17598506,254.94,254.87,19.17598506]
["bitfinex","SOLUSD",1732391171749,19.17598506,254.9,254.81,35.37428506]
["bitfinex","SOLUSD",1732391172054,19.17598506,254.86,254.79,19.17598506]
["bitfinex","SOLUSD",1732391172274,3.9238,254.85,254.77,19.17598506]
["bitfinex","SOLUSD",1732391172577,19.17598506,254.84,254.77,19.17598506]
["bitfinex","SOLUSD",1732391172747,19.17598506,254.89,254.81,19.17598506]
["bitfinex","SOLUSD",1732391172952,5.29770038,254.9,254.83,19.17598506]
["bitfinex","SOLUSD",1732391173176,23.09898506,254.91,254.83,19.17598506]
["bitfinex","SOLUSD",1732391174059,19.17598506,254.89,254.81,19.17598506]
["bitfinex","SOLUSD",1732391174269,23.09928506,254.89,254.81,19.17598506]
["bitfinex","SOLUSD",1732391175069,8.9948,255.01,254.88,19.17598506]
["bitfinex","SOLUSD",1732391175281,19.17598506,254.98,254.9,19.17598506]
["bitfinex","SOLUSD",1732391175582,19.17598506,254.98,254.88,19.17598506]
["bitfinex","SOLUSD",1732391175783,19.17598506,254.96,254.88,19.17598506]
["bitfinex","SOLUSD",1732391176158,23.09818506,254.96,254.88,19.17598506]
["bitfinex","SOLUSD",1732391176377,19.17598506,255.0,254.92,19.17598506]
["bitfinex","SOLUSD",1732391177777,19.17598506,254.98,254.9,19.17598506]
["bitfinex","SOLUSD",1732391179073,23.09788506,254.98,254.9,19.17598506]
["bitfinex","SOLUSD",1732391182864,19.17598506,254.94,254.86,19.17598506]
["bitfinex","SOLUSD",1732391183061,19.17598506,254.92,254.84,19.17598506]
["bitfinex","SOLUSD",1732391183782,19.17598506,254.9,254.82,35.50068506]
["bitfinex","SOLUSD",1732391183987,19.17598506,254.93,254.84,19.17598506]
["bitfinex","SOLUSD",1732391185366,19.17598506,254.95,254.88,19.17598506]
["bitfinex","SOLUSD",1732391186184,19.17598506,254.93,254.86,19.17598506]
["bitfinex","SOLUSD",1732391187159,19.17598506,254.91,254.82,35.50068506]
["bitfinex","SOLUSD",1732391187362,19.17598506,254.91,254.84,19.17598506]
["bitfinex","SOLUSD",1732391188380,19.17598506,254.89,254.82,16.3247]
["bitfinex","SOLUSD",1732391188886,11.99347538,254.88,254.82,16.3247]
["bitfinex","SOLUSD",1732391190276,15.91697538,254.88,254.82,16.3247]
["bitfinex","SOLUSD",1732391191862,11.99347538,254.9,254.83,11.99347538]
["bitfinex","SOLUSD",1732391192376,15.91657538,254.9,254.83,11.99347538]
["bitfinex","SOLUSD",1732391192585,15.91657538,254.9,254.82,16.3247]
["bitfinex","SOLUSD",1732391193307,23.776884,254.89,254.82,16.3247]
["bitfinex","SOLUSD",1732391193598,15.91607538,254.93,254.83,11.99347538]
["bitfinex","SOLUSD",1732391193760,15.91607538,254.93,254.85,11.99347538]
["bitfinex","SOLUSD",1732391193966,11.99347538,254.93,254.85,11.99347538]
["bitfinex","SOLUSD",1732391194994,23.776884,254.92,254.85,11.99347538]
["bitfinex","SOLUSD",1732391195376,23.776884,254.92,254.87,11.99347538]
["bitfinex","SOLUSD",1732391195575,23.776884,254.95,254.89,11.99347538]
["bitfinex","SOLUSD",1732391195782,3.9223,254.96,254.89,11.99347538]
["bitfinex","SOLUSD",1732391196872,5.29770038,255.03,254.94,11.99347538]
["bitfinex","SOLUSD",1732391197071,15.91467538,255.03,254.94,11.99347538]
["bitfinex","SOLUSD",1732391197892,11.99347538,255.01,254.94,11.99347538]
["bitfinex","SOLUSD",1732391198398,23.776884,255.0,254.94,11.99347538]
["bitfinex","SOLUSD",1732391198781,27.698484,255.0,254.93,15.4771]
["bitfinex","SOLUSD",1732391198970,23.776884,254.98,254.93,15.4771]
["bitfinex","SOLUSD",1732391205794,27.698784,254.98,254.93,15.4771]
["bitfinex","SOLUSD",1732391206685,11.99347538,254.95,254.88,11.99347538]
["bitfinex","SOLUSD",1732391206891,23.776884,254.94,254.88,11.99347538]
["bitfinex","SOLUSD",1732391207511,23.776884,254.96,254.88,11.99347538]
["bitfinex","SOLUSD",1732391207708,23.776884,254.96,254.9,11.99347538]
["bitfinex","SOLUSD",1732391209303,3.9218,254.99,254.92,11.99347538]
["bitfinex","SOLUSD",1732391209652,15.91497538,255.01,254.94,11.99347538]
["bitfinex","SOLUSD",1732391209842,15.91467538,255.03,254.94,11.99347538]
["bitfinex","SOLUSD",1732391210507,11.99347538,255.01,254.92,11.99347538]
["bitfinex","SOLUSD",1732391210699,11.99347538,254.97,254.9,11.99347538]
["bitfinex","SOLUSD",1732391211010,23.776884,254.96,254.9,11.99347538]
["bitfinex","SOLUSD",1732391211396,27.699084,254.96,254.9,11.99347538]
["bitfinex","SOLUSD",1732391212506,27.699084,254.96,254.88,11.99347538]
["bitfinex","SOLUSD",1732391213006,27.699084,254.96,254.9,11.99347538]
["bitfinex","SOLUSD",1732391216615,27.699084,254.96,254.89,7.66995786]
["bitfinex","SOLUSD",1732391219229,23.776884,254.99,254.91,7.66995786]
["bitfinex","SOLUSD",1732391220400,7.66995786,254.98,254.91,7.66995786]
["bitfinex","SOLUSD",1732391220608,23.776884,254.97,254.91,7.66995786]
["bitfinex","SOLUSD",1732391221225,23.776884,254.97,254.89,7.66995786]
["bitfinex","SOLUSD",1732391222022,23.776884,254.97,254.87,15.4771]
["bitfinex","SOLUSD",1732391222222,23.776884,254.93,254.87,15.4771]
["bitfinex","SOLUSD",1732391222435,23.776884,254.93,254.87,23.14705786]
["bitfinex","SOLUSD",1732391222756,23.776884,254.93,254.87,15.4771]
["bitfinex","SOLUSD",1732391223126,23.776884,254.91,254.87,15.4771]
["bitfinex","SOLUSD",1732391223435,23.776884,254.87,254.81,16.0144]
["bitfinex","SOLUSD",1732391224665,23.776884,254.83,254.81,16.0144]
["bitfinex","SOLUSD",1732391225637,23.776884,254.81,254.74,16.0144]
["bitfinex","SOLUSD",1732391225841,23.776884,254.78,254.74,16.0144]
["bitfinex","SOLUSD",1732391226218,23.776884,254.8,254.75,7.66995786]
["bitfinex","SOLUSD",1732391226424,23.776884,254.8,254.77,7.66995786]
["bitfinex","SOLUSD",1732391226621,23.776884,254.8,254.78,11.99483983]
["bitfinex","SOLUSD",1732391228153,11.99483983,254.88,254.78,11.99483983]
["bitfinex","SOLUSD",1732391228321,11.99483983,254.88,254.81,11.99483983]
["bitfinex","SOLUSD",1732391228721,11.99483983,254.86,254.79,11.99483983]
["bitfinex","SOLUSD",1732391229218,11.99483983,254.84,254.75,11.99483983]
["bitfinex","SOLUSD",1732391229418,23.776884,254.84,254.77,11.99483983]
["bitfinex","SOLUSD",1732391230022,35.77172383,254.84,254.77,11.99483983]
["bitfinex","SOLUSD",1732391230252,23.776884,254.81,254.74,16.0144]
["bitfinex","SOLUSD",1732391230747,23.776884,254.79,254.74,16.0144]
["bitfinex","SOLUSD",1732391231619,11.99483983,254.78,254.74,16.0144]
["bitfinex","SOLUSD",1732391231848,23.776884,254.77,254.74,16.0144]
["bitfinex","SOLUSD",1732391233030,23.776884,254.79,254.74,16.0144]
["bitfinex","SOLUSD",1732391233844,11.99483983,254.78,254.74,16.0144]
["bitfinex","SOLUSD",1732391234042,23.776884,254.77,254.74,16.0144]
["bitfinex","SOLUSD",1732391234446,23.276884,254.77,254.74,16.0144]
["bitfinex","SOLUSD",1732391235723,11.99483983,254.82,254.74,16.0144]
["bitfinex","SOLUSD",1732391236038,11.99483983,254.82,254.75,11.99483983]
["bitfinex","SOLUSD",1732391236242,21.83622539,254.92,254.77,11.99483983]
["bitfinex","SOLUSD",1732391236243,11.99483983,254.86,254.77,11.99483983]
["bitfinex","SOLUSD",1732391237022,11.99483983,254.86,254.74,16.0144]
["bitfinex","SOLUSD",1732391237023,11.99483983,254.86,254.79,11.99483983]
["bitfinex","SOLUSD",1732391237546,11.99483983,254.9,254.81,11.99483983]
["bitfinex","SOLUSD",1732391239143,23.776884,254.89,254.81,11.99483983]
["bitfinex","SOLUSD",1732391240860,23.776884,254.85,254.79,11.99483983]
["bitfinex","SOLUSD",1732391241439,23.776884,254.85,254.77,11.99483983]
["bitfinex","SOLUSD",1732391242927,11.99483983,254.84,254.77,11.99483983]
["bitfinex","SOLUSD",1732391243127,23.776884,254.79,254.74,16.0144]
["bitfinex","SOLUSD",1732391245254,23.776884,254.81,254.75,11.99483983]
["bitfinex","SOLUSD",1732391245724,23.776884,254.84,254.77,11.99483983]
["bitfinex","SOLUSD",1732391245925,35.77172383,254.86,254.77,11.99483983]
["bitfinex","SOLUSD",1732391246539,39.69542383,254.86,254.77,11.99483983]
["bitfinex","SOLUSD",1732391246741,35.77172383,254.86,254.77,11.99483983]
["bitfinex","SOLUSD",1732391247657,11.99483983,254.82,254.74,16.0144]
["bitfinex","SOLUSD",1732391247854,23.776884,254.81,254.74,16.0144]
["bitfinex","SOLUSD",1732391248055,23.776884,254.79,254.74,16.0144]
["bitfinex","SOLUSD",1732391248729,23.776884,254.77,254.74,16.0144]
["bitfinex","SOLUSD",1732391249245,23.776884,254.75,254.68,16.5597]
["bitfinex","SOLUSD",1732391249743,23.776884,254.75,254.69,11.99483983]
["bitfinex","SOLUSD",1732391250649,23.776884,254.75,254.68,16.5597]
["bitfinex","SOLUSD",1732391252237,23.776884,254.75,254.69,11.99483983]
["bitfinex","SOLUSD",1732391252639,23.776884,254.77,254.69,11.99483983]
["bitfinex","SOLUSD",1732391256651,23.776884,254.77,254.7,7.68104512]
["bitfinex","SOLUSD",1732391258763,7.68104512,254.76,254.68,24.24074512]
["bitfinex","SOLUSD",1732391259069,23.776884,254.75,254.68,16.5597]
["bitfinex","SOLUSD",1732391259446,23.776884,254.75,254.68,24.24074512]
["bitfinex","SOLUSD",1732391260161,23.776884,254.77,254.68,24.24074512]
["bitfinex","SOLUSD",1732391262048,23.776884,254.77,254.68,16.5597]
["bitfinex","SOLUSD",1732391262049,23.776884,254.73,254.68,16.5597]
["bitfinex","SOLUSD",1732391262255,7.68104512,254.76,254.68,16.5597]
["bitfinex","SOLUSD",1732391262451,23.776884,254.75,254.68,16.5597]
["bitfinex","SOLUSD",1732391262782,23.776884,254.73,254.6,23.0516]
["bitfinex","SOLUSD",1732391262945,3.9251,254.77,254.64,7.68104512]
["bitfinex","SOLUSD",1732391262946,23.776884,254.71,254.64,7.68104512]
["bitfinex","SOLUSD",1732391264379,23.776884,254.71,254.6,23.0516]
["bitfinex","SOLUSD",1732391264545,23.776884,254.73,254.67,7.68104512]
["bitfinex","SOLUSD",1732391264746,23.776884,254.75,254.67,7.68104512]
["bitfinex","SOLUSD",1732391264962,23.776884,254.77,254.69,7.68104512]
["bitfinex","SOLUSD",1732391265270,23.776884,254.77,254.72,7.68104512]
["bitfinex","SOLUSD",1732391265578,11.60574512,254.8,254.72,7.68104512]
["bitfinex","SOLUSD",1732391266447,7.68104512,254.78,254.64,20.0]
["bitfinex","SOLUSD",1732391266657,7.68104512,254.78,254.7,7.68104512]
["bitfinex","SOLUSD",1732391266870,7.68104512,254.76,254.68,7.68104512]
["bitfinex","SOLUSD",1732391267053,23.776884,254.75,254.68,7.68104512]
["bitfinex","SOLUSD",1732391267849,23.776884,254.75,254.66,7.68104512]
["bitfinex","SOLUSD",1732391269078,23.776884,254.77,254.68,7.68104512]
["bitfinex","SOLUSD",1732391269383,23.776884,254.75,254.68,7.68104512]
["bitfinex","SOLUSD",1732391269581,23.776884,254.75,254.63,20.0]
["bitfinex","SOLUSD",1732391269582,23.776884,254.75,254.7,7.68104512]
["bitfinex","SOLUSD",1732391269784,23.776884,254.77,254.7,7.68104512]
["bitfinex","SOLUSD",1732391270078,23.776884,254.77,254.7,22.89314512]
["bitfinex","SOLUSD",1732391270277,11.60544512,254.82,254.74,7.68104512]
["bitfinex","SOLUSD",1732391270571,7.68104512,254.82,254.74,7.68104512]
["bitfinex","SOLUSD",1732391271072,5.29770038,254.84,254.74,7.68104512]
["bitfinex","SOLUSD",1732391271255,12.9787455,254.84,254.76,7.68104512]
["bitfinex","SOLUSD",1732391271571,16.9027455,254.84,254.76,7.68104512]
["bitfinex","SOLUSD",1732391271783,23.776884,254.83,254.76,7.68104512]
["bitfinex","SOLUSD",1732391273875,23.776884,254.83,254.71,6.6577]
["bitfinex","SOLUSD",1732391274091,23.776884,254.74,254.71,6.6577]
["bitfinex","SOLUSD",1732391274374,9.90609203,254.82,254.71,6.6577]
["bitfinex","SOLUSD",1732391274580,23.776884,254.78,254.71,6.6577]
["bitfinex","SOLUSD",1732391274758,23.776884,254.78,254.71,18.65796854]
["bitfinex","SOLUSD",1732391276686,23.776884,254.8,254.73,12.00026854]
["bitfinex","SOLUSD",1732391280188,23.776884,254.82,254.73,12.00026854]
["bitfinex","SOLUSD",1732391281363,23.776884,254.82,254.71,6.6577]
["bitfinex","SOLUSD",1732391281364,23.776884,254.82,254.75,12.00026854]
["bitfinex","SOLUSD",1732391283605,23.776884,254.82,254.77,12.00026854]
["bitfinex","SOLUSD",1732391283772,23.776884,254.84,254.79,12.00026854]
["bitfinex","SOLUSD",1732391283978,12.00026854,254.87,254.79,12.00026854]
["bitfinex","SOLUSD",1732391284275,12.00026854,254.87,254.8,15.2121]
["bitfinex","SOLUSD",1732391285473,23.776884,254.86,254.8,15.2121]
["bitfinex","SOLUSD",1732391286773,23.776884,254.86,254.81,12.00026854]
["bitfinex","SOLUSD",1732391287109,12.00026854,254.92,254.85,12.00026854]
["bitfinex","SOLUSD",1732391287311,12.00026854,254.91,254.84,12.00026854]
["bitfinex","SOLUSD",1732391288596,23.776884,254.93,254.84,12.00026854]
["bitfinex","SOLUSD",1732391288891,35.77715254,254.93,254.84,12.00026854]
["bitfinex","SOLUSD",1732391289196,12.00026854,254.93,254.84,12.00026854]
["bitfinex","SOLUSD",1732391289408,12.00026854,254.95,254.86,12.00026854]
["bitfinex","SOLUSD",1732391289711,30.0,254.96,254.89,12.00026854]
["bitfinex","SOLUSD",1732391289903,30.0,254.96,254.9,15.7968]
["bitfinex","SOLUSD",1732391290970,35.77715254,254.95,254.9,15.7968]
["bitfinex","SOLUSD",1732391291310,23.776884,254.9,254.84,15.7968]
["bitfinex","SOLUSD",1732391291611,23.776884,254.88,254.84,15.7968]
["bitfinex","SOLUSD",1732391293611,12.00026854,254.93,254.85,12.00026854]
["bitfinex","SOLUSD",1732391293790,23.776884,254.95,254.87,12.00026854]
["bitfinex","SOLUSD",1732391294099,42.00026854,254.96,254.87,12.00026854]
["bitfinex","SOLUSD",1732391294872,30.0,254.96,254.87,12.00026854]
["bitfinex","SOLUSD",1732391295073,30.0,254.96,254.93,12.00026854]
["bitfinex","SOLUSD",1732391295271,30.0,254.96,254.95,12.00026854]
["bitfinex","SOLUSD",1732391295888,13.3334,254.96,254.95,12.00026854]
["bitfinex","SOLUSD",1732391297223,12.00026854,255.11,255.01,137.8]
["bitfinex","SOLUSD",1732391297412,12.00026854,255.11,255.02,12.00026854]
["bitfinex","SOLUSD",1732391297801,12.00026854,255.09,255.02,12.00026854]
["bitfinex","SOLUSD",1732391298205,12.00026854,255.07,254.98,12.00026854]
["bitfinex","SOLUSD",1732391298619,23.776884,255.04,254.96,6.1079]
["bitfinex","SOLUSD",1732391298836,23.776884,255.04,254.97,12.00026854]
["bitfinex","SOLUSD",1732391299197,23.776884,255.04,254.99,12.00026854]
["bitfinex","SOLUSD",1732391299412,23.776884,255.06,255.01,12.00026854]
["bitfinex","SOLUSD",1732391299632,23.776884,255.08,255.01,12.00026854]
["bitfinex","SOLUSD",1732391300121,12.00026854,255.07,254.99,12.00026854]
["bitfinex","SOLUSD",1732391300300,23.776884,255.06,254.99,12.00026854]
["bitfinex","SOLUSD",1732391300826,12.00026854,255.03,254.96,6.1079]
["bitfinex","SOLUSD",1732391301124,12.00026854,255.05,254.97,12.00026854]
["bitfinex","SOLUSD",1732391301299,23.776884,255.02,254.97,12.00026854]
["bitfinex","SOLUSD",1732391302019,23.776884,255.04,254.99,12.00026854]
["bitfinex","SOLUSD",1732391302523,23.776884,255.06,254.99,12.00026854]
["bitfinex","SOLUSD",1732391302692,12.00026854,255.03,254.96,6.1079]
["bitfinex","SOLUSD",1732391303203,23.776884,255.02,254.96,6.1079]
["bitfinex","SOLUSD",1732391303923,23.776884,255.0,254.96,6.1079]
["bitfinex","SOLUSD",1732391306023,23.776884,254.96,254.88,12.00026854]
["bitfinex","SOLUSD",1732391306206,23.776884,254.96,254.9,12.00026854]
["bitfinex","SOLUSD",1732391306400,23.776884,254.98,254.9,12.00026854]
["bitfinex","SOLUSD",1732391306597,23.776884,254.91,254.79,20.0]
["bitfinex","SOLUSD",1732391306801,23.776884,254.91,254.84,12.00026854]
["bitfinex","SOLUSD",1732391307261,12.00026854,254.86,254.74,10.0]
["bitfinex","SOLUSD",1732391307396,23.776884,254.85,254.78,12.00026854]
["bitfinex","SOLUSD",1732391307597,23.776884,254.85,254.74,10.0]
["bitfinex","SOLUSD",1732391307598,12.00026854,254.84,254.76,12.00026854]
["bitfinex","SOLUSD",1732391307923,23.776884,254.83,254.76,12.00026854]
["bitfinex","SOLUSD",1732391308226,12.00026854,254.82,254.74,12.00026854]
["bitfinex","SOLUSD",1732391308424,23.776884,254.83,254.74,12.00026854]
["bitfinex","SOLUSD",1732391308609,12.00026854,254.76,254.63,10.0]
["bitfinex","SOLUSD",1732391308799,12.00026854,254.74,254.66,12.00026854]
["bitfinex","SOLUSD",1732391309000,12.00026854,254.74,254.67,12.00026854]
["bitfinex","SOLUSD",1732391309418,23.776884,254.83,254.6,12.00026854]
["bitfinex","SOLUSD",1732391309419,12.00026854,254.69,254.6,12.00026854]
["bitfinex","SOLUSD",1732391309619,12.00026854,254.71,254.62,12.00026854]
["bitfinex","SOLUSD",1732391310010,12.00026854,254.73,254.64,12.00026854]
["bitfinex","SOLUSD",1732391310629,23.776884,254.72,254.64,12.00026854]
["bitfinex","SOLUSD",1732391311227,23.776884,254.74,254.66,12.00026854]
["bitfinex","SOLUSD",1732391312330,15.621,254.82,254.7,12.00026854]
["bitfinex","SOLUSD",1732391312331,23.776884,254.76,254.7,12.00026854]
["bitfinex","SOLUSD",1732391312930,12.00026854,254.79,254.7,12.00026854]
["bitfinex","SOLUSD",1732391313234,12.00026854,254.81,254.72,12.00026854]
["bitfinex","SOLUSD",1732391314819,23.776884,254.8,254.72,12.00026854]
["bitfinex","SOLUSD",1732391316115,23.776884,254.8,254.74,12.00026854]
["bitfinex","SOLUSD",1732391316426,23.776884,254.84,254.76,12.00026854]
["bitfinex","SOLUSD",1732391317031,12.00026854,254.84,254.76,12.00026854]
["bitfinex","SOLUSD",1732391317336,12.00026854,254.82,254.74,12.00026854]
["bitfinex","SOLUSD",1732391317703,12.00026854,254.81,254.73,12.00026854]
["bitfinex","SOLUSD",1732391317907,12.00026854,254.79,254.72,12.00026854]
["bitfinex","SOLUSD",1732391318332,23.776884,254.78,254.72,12.00026854]
["bitfinex","SOLUSD",1732391320645,23.776884,254.8,254.72,12.00026854]
["bitfinex","SOLUSD",1732391322445,23.776884,254.8,254.73,12.00026854]
["bitfinex","SOLUSD",1732391323638,23.776884,254.78,254.73,12.00026854]
["bitfinex","SOLUSD",1732391325618,23.776884,254.8,254.73,12.00026854]
["bitfinex","SOLUSD",1732391325820,23.776884,254.81,254.74,12.00026854]
["bitfinex","SOLUSD",1732391326716,23.776884,254.83,254.7,15.7737]
["bitfinex","SOLUSD",1732391327050,12.00026854,254.86,254.78,12.00026854]
["bitfinex","SOLUSD",1732391328143,12.00026854,254.85,254.77,12.00026854]
["bitfinex","SOLUSD",1732391328515,12.00026854,254.84,254.76,12.00026854]
["bitfinex","SOLUSD",1732391329130,23.776884,254.83,254.76,12.00026854]
["bitfinex","SOLUSD",1732391329952,23.776884,254.83,254.77,12.00026854]
["bitfinex","SOLUSD",1732391330120,23.776884,254.84,254.77,12.00026854]
["bitfinex","SOLUSD",1732391330445,23.776884,254.87,254.8,12.00026854]
["bitfinex","SOLUSD",1732391332741,35.77715254,254.87,254.79,12.00026854]
["bitfinex","SOLUSD",1732391332955,35.77715254,254.85,254.78,12.00026854]
["bitfinex","SOLUSD",1732391333646,23.776884,254.85,254.79,12.00026854]
["bitfinex","SOLUSD",1732391336849,12.00026854,254.85,254.77,12.00026854]
["bitfinex","SOLUSD",1732391337055,35.77715254,254.84,254.76,12.00026854]
["bitfinex","SOLUSD",1732391337227,12.00026854,254.8,254.72,12.00026854]
["bitfinex","SOLUSD",1732391337432,23.776884,254.82,254.75,12.00026854]
["bitfinex","SOLUSD",1732391337634,23.776884,254.82,254.71,6.6485]
["bitfinex","SOLUSD",1732391337635,23.776884,254.82,254.76,12.00026854]
["bitfinex","SOLUSD",1732391337848,12.00026854,254.85,254.77,12.00026854]
["bitfinex","SOLUSD",1732391338045,23.776884,254.84,254.77,12.00026854]
["bitfinex","SOLUSD",1732391338448,23.776884,254.84,254.78,12.00026854]
["bitfinex","SOLUSD",1732391338645,23.776884,254.85,254.78,12.00026854]
["bitfinex","SOLUSD",1732391339954,23.776884,254.85,254.8,12.00026854]
["bitfinex","SOLUSD",1732391340459,23.776884,254.87,254.8,12.00026854]
["bitfinex","SOLUSD",1732391340649,12.00026854,254.85,254.77,12.00026854]
["bitfinex","SOLUSD",1732391341236,12.00026854,254.86,254.79,12.00026854]
["bitfinex","SOLUSD",1732391341635,23.776884,254.87,254.71,16.6485]
["bitfinex","SOLUSD",1732391341636,12.00026854,254.82,254.75,12.00026854]
["bitfinex","SOLUSD",1732391341858,23.776884,254.78,254.7,12.00026854]
["bitfinex","SOLUSD",1732391342027,12.00026854,254.79,254.7,12.00026854]
["bitfinex","SOLUSD",1732391342233,12.00026854,254.81,254.72,12.00026854]
["bitfinex","SOLUSD",1732391342461,23.776884,254.83,254.77,12.00026854]
["bitfinex","SOLUSD",1732391342762,35.77715254,254.83,254.76,12.00026854]
["bitfinex","SOLUSD",1732391344238,23.776884,254.83,254.77,12.00026854]
["bitfinex","SOLUSD",1732391344559,12.00026854,254.82,254.75,12.00026854]
["bitfinex","SOLUSD",1732391344785,12.00026854,254.82,254.74,12.00026854]
["bitfinex","SOLUSD",1732391345065,12.00026854,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732391345569,12.00026854,254.81,254.74,20.0]
["bitfinex","SOLUSD",1732391346356,23.776884,254.83,254.77,12.00026854]
["bitfinex","SOLUSD",1732391346561,23.776884,254.84,254.77,12.00026854]
["bitfinex","SOLUSD",1732391346930,12.00026854,254.83,254.75,12.00026854]
["bitfinex","SOLUSD",1732391347940,12.00026854,254.88,254.79,12.00026854]
["bitfinex","SOLUSD",1732391349365,23.776884,254.87,254.81,12.00026854]
["bitfinex","SOLUSD",1732391349539,12.00026854,254.9,254.81,12.00026854]
["bitfinex","SOLUSD",1732391350061,23.776884,254.89,254.81,12.00026854]
["bitfinex","SOLUSD",1732391350437,12.00026854,254.87,254.79,12.00026854]
["bitfinex","SOLUSD",1732391350639,12.00026854,254.87,254.8,20.0]
["bitfinex","SOLUSD",1732391354037,23.776884,254.87,254.81,20.0]
["bitfinex","SOLUSD",1732391355346,23.776884,254.87,254.81,12.00026854]
["bitfinex","SOLUSD",1732391355765,35.77715254,254.87,254.81,20.0]
["bitfinex","SOLUSD",1732391356157,23.776884,254.87,254.81,20.0]
["bitfinex","SOLUSD",1732391356776,23.776884,254.87,254.82,12.00026854]
["bitfinex","SOLUSD",1732391356972,23.776884,254.89,254.82,12.00026854]
["bitfinex","SOLUSD",1732391357158,35.77715254,254.89,254.81,12.00026854]
["bitfinex","SOLUSD",1732391357365,12.00026854,254.88,254.8,12.00026854]
["bitfinex","SOLUSD",1732391357568,23.776884,254.87,254.81,20.0]
["bitfinex","SOLUSD",1732391357961,23.776884,254.88,254.81,32.00026854]
["bitfinex","SOLUSD",1732391358663,23.776884,254.88,254.81,7.67399714]
["bitfinex","SOLUSD",1732391359385,23.776884,254.88,254.82,7.67399714]
["bitfinex","SOLUSD",1732391359678,23.776884,254.89,254.82,7.67399714]
["bitfinex","SOLUSD",1732391360856,7.67399714,254.93,254.86,7.67399714]
["bitfinex","SOLUSD",1732391361077,10.74319827,255.0,254.89,7.67399714]
["bitfinex","SOLUSD",1732391361279,10.74319827,255.0,254.94,7.67399714]
["bitfinex","SOLUSD",1732391361580,10.74319827,255.0,254.96,7.67399714]
["bitfinex","SOLUSD",1732391361779,6.09848678,255.07,254.89,20.0]
["bitfinex","SOLUSD",1732391361966,7.67399714,255.06,254.99,7.67399714]
["bitfinex","SOLUSD",1732391362178,19.1004,255.08,254.89,30.0]
["bitfinex","SOLUSD",1732391362179,7.67399714,255.07,255.0,7.67399714]
["bitfinex","SOLUSD",1732391362686,11.97036238,255.11,255.04,11.97036238]
["bitfinex","SOLUSD",1732391362987,11.97036238,255.14,255.07,11.97036238]
["bitfinex","SOLUSD",1732391363707,30.0,255.2,255.02,16.3776]
["bitfinex","SOLUSD",1732391363708,41.97036238,255.2,255.13,11.97036238]
["bitfinex","SOLUSD",1732391363861,41.97036238,255.2,255.14,11.97036238]
["bitfinex","SOLUSD",1732391363862,30.0,255.2,255.14,11.97036238]
["bitfinex","SOLUSD",1732391364262,30.0,255.2,255.17,11.97036238]
["bitfinex","SOLUSD",1732391364484,30.0,255.2,255.19,11.97036238]
["bitfinex","SOLUSD",1732391364663,30.0,255.2,255.07,20.0]
["bitfinex","SOLUSD",1732391364664,30.0,255.2,255.18,11.97036238]
["bitfinex","SOLUSD",1732391365469,30.0,255.2,255.07,20.0]
["bitfinex","SOLUSD",1732391365470,11.97036238,255.19,255.11,11.97036238]
["bitfinex","SOLUSD",1732391365793,23.776884,255.17,255.11,11.97036238]
["bitfinex","SOLUSD",1732391366362,23.776884,255.17,255.1,11.97036238]
["bitfinex","SOLUSD",1732391366569,23.776884,255.15,255.08,11.97036238]
["bitfinex","SOLUSD",1732391366778,33.9185,255.2,254.95,10.0]
["bitfinex","SOLUSD",1732391366779,35.74724638,255.13,255.05,11.97036238]
["bitfinex","SOLUSD",1732391366975,23.776884,255.11,255.05,11.97036238]
["bitfinex","SOLUSD",1732391367403,35.74724638,255.1,255.03,11.97036238]
["bitfinex","SOLUSD",1732391367566,23.776884,255.09,255.03,11.97036238]
["bitfinex","SOLUSD",1732391368093,23.776884,255.07,255.01,11.97036238]
["bitfinex","SOLUSD",1732391368266,23.776884,255.07,255.0,11.97036238]
["bitfinex","SOLUSD",1732391368694,35.74724638,255.07,255.0,11.97036238]
["bitfinex","SOLUSD",1732391368867,35.74724638,255.05,254.98,11.97036238]
["bitfinex","SOLUSD",1732391369066,23.776884,255.05,254.95,16.3776]
["bitfinex","SOLUSD",1732391369297,23.776884,255.05,254.98,11.97036238]
["bitfinex","SOLUSD",1732391369791,23.776884,254.97,254.86,11.97036238]
["bitfinex","SOLUSD",1732391369967,23.776884,254.94,254.88,11.97036238]
["bitfinex","SOLUSD",1732391370163,23.776884,254.94,254.9,11.97036238]
["bitfinex","SOLUSD",1732391370367,23.776884,254.96,254.9,11.97036238]
["bitfinex","SOLUSD",1732391370590,23.776884,254.96,254.88,11.97036238]
["bitfinex","SOLUSD",1732391370764,23.71722061,254.96,254.9,11.97036238]
["bitfinex","SOLUSD",1732391371165,5.1215,255.0,254.81,6.4507]
["bitfinex","SOLUSD",1732391371166,15.89186238,255.01,254.94,11.97036238]
["bitfinex","SOLUSD",1732391371796,15.89186238,255.01,254.92,11.97036238]
["bitfinex","SOLUSD",1732391372700,11.97036238,254.97,254.9,11.97036238]
["bitfinex","SOLUSD",1732391372900,23.776884,254.96,254.9,11.97036238]
["bitfinex","SOLUSD",1732391373304,23.776884,254.96,254.88,11.97036238]
["bitfinex","SOLUSD",1732391373599,23.776884,254.94,254.88,11.97036238]
["bitfinex","SOLUSD",1732391374173,23.776884,254.96,254.9,11.97036238]
["bitfinex","SOLUSD",1732391375276,23.776884,254.96,254.92,11.97036238]
["bitfinex","SOLUSD",1732391376399,23.776884,255.0,254.94,11.97036238]
["bitfinex","SOLUSD",1732391376706,27.698384,255.01,254.94,11.97036238]
["bitfinex","SOLUSD",1732391376993,11.97036238,254.97,254.9,11.97036238]
["bitfinex","SOLUSD",1732391377198,23.776884,254.96,254.9,11.97036238]
["bitfinex","SOLUSD",1732391378483,23.776884,254.96,254.88,11.97036238]
["bitfinex","SOLUSD",1732391378690,27.699184,254.96,254.88,11.97036238]
["bitfinex","SOLUSD",1732391379898,23.776884,254.94,254.88,11.97036238]
["bitfinex","SOLUSD",1732391380904,23.776884,254.92,254.86,11.97036238]
["bitfinex","SOLUSD",1732391382105,23.776884,254.9,254.86,11.97036238]
["bitfinex","SOLUSD",1732391382690,23.776884,254.9,254.84,11.97036238]
["bitfinex","SOLUSD",1732391383506,23.776884,254.88,254.82,11.97036238]
["bitfinex","SOLUSD",1732391384208,23.776884,254.86,254.82,11.97036238]
["bitfinex","SOLUSD",1732391384607,23.776884,254.88,254.82,11.97036238]
["bitfinex","SOLUSD",1732391384790,23.776884,254.88,254.69,16.4507]
["bitfinex","SOLUSD",1732391384990,23.776884,254.88,254.82,11.97036238]
["bitfinex","SOLUSD",1732391385912,11.97036238,254.87,254.79,11.97036238]
["bitfinex","SOLUSD",1732391386113,23.776884,254.86,254.79,11.97036238]
["bitfinex","SOLUSD",1732391386515,23.776884,254.84,254.79,11.97036238]
["bitfinex","SOLUSD",1732391386692,23.776884,254.84,254.83,11.97036238]
["bitfinex","SOLUSD",1732391389317,23.776884,254.84,254.69,6.4507]
["bitfinex","SOLUSD",1732391389318,23.776884,254.85,254.81,11.97036238]
["bitfinex","SOLUSD",1732391391290,23.776884,254.85,254.69,16.4507]
["bitfinex","SOLUSD",1732391391291,23.776884,254.87,254.83,11.97036238]
["bitfinex","SOLUSD",1732391391493,23.776884,254.87,254.81,11.97036238]
["bitfinex","SOLUSD",1732391392315,3.9237,254.86,254.81,11.97036238]
["bitfinex","SOLUSD",1732391392512,23.776884,254.85,254.81,11.97036238]
["bitfinex","SOLUSD",1732391395619,27.700784,254.85,254.79,11.97036238]
["bitfinex","SOLUSD",1732391396325,27.700784,254.85,254.81,11.97036238]
["bitfinex","SOLUSD",1732391397422,27.700784,254.85,254.69,6.4507]
["bitfinex","SOLUSD",1732391397423,23.776884,254.85,254.83,11.97036238]
["bitfinex","SOLUSD",1732391397607,23.776884,254.88,254.83,11.97036238]
["bitfinex","SOLUSD",1732391397920,3.9229,254.91,254.87,11.97036238]
["bitfinex","SOLUSD",1732391398123,3.9227,254.93,254.89,11.97036238]
["bitfinex","SOLUSD",1732391398605,3.9224,254.95,254.89,11.97036238]
["bitfinex","SOLUSD",1732391399839,27.699184,254.95,254.89,11.97036238]
["bitfinex","SOLUSD",1732391400514,27.699184,254.95,254.91,11.97036238]
["bitfinex","SOLUSD",1732391401930,27.699184,254.95,254.89,11.97036238]
["bitfinex","SOLUSD",1732391404011,11.97036238,254.93,254.85,11.97036238]
["bitfinex","SOLUSD",1732391404314,23.776884,254.9,254.84,11.97036238]
["bitfinex","SOLUSD",1732391404519,23.776884,254.91,254.84,11.97036238]
["bitfinex","SOLUSD",1732391405137,23.776884,254.89,254.84,11.97036238]
["bitfinex","SOLUSD",1732391405832,23.776884,254.87,254.8,11.97036238]
["bitfinex","SOLUSD",1732391406030,35.74724638,254.87,254.79,11.97036238]
["bitfinex","SOLUSD",1732391406228,23.776884,254.87,254.81,11.97036238]
["bitfinex","SOLUSD",1732391406536,23.776884,254.89,254.84,11.97036238]
["bitfinex","SOLUSD",1732391407033,15.89376238,254.88,254.81,11.97036238]
["bitfinex","SOLUSD",1732391407216,23.776884,254.87,254.81,11.97036238]
["bitfinex","SOLUSD",1732391407416,35.74724638,254.87,254.79,11.97036238]
["bitfinex","SOLUSD",1732391407633,23.776884,254.82,254.75,11.97036238]
["bitfinex","SOLUSD",1732391407826,35.74724638,254.82,254.75,11.97036238]
["bitfinex","SOLUSD",1732391408130,23.776884,254.8,254.74,11.97036238]
["bitfinex","SOLUSD",1732391408310,23.776884,254.8,254.72,11.97036238]
["bitfinex","SOLUSD",1732391408512,23.776884,254.8,254.7,6.0877]
["bitfinex","SOLUSD",1732391408513,11.97036238,254.77,254.7,11.97036238]
["bitfinex","SOLUSD",1732391408737,35.74724638,254.76,254.69,11.97036238]
["bitfinex","SOLUSD",1732391409109,23.776884,254.72,254.65,11.97036238]
["bitfinex","SOLUSD",1732391409636,23.776884,254.72,254.63,6.0877]
["bitfinex","SOLUSD",1732391409637,23.776884,254.69,254.63,11.97036238]
["bitfinex","SOLUSD",1732391409840,23.776884,254.72,254.65,11.97036238]
["bitfinex","SOLUSD",1732391410027,23.776884,254.72,254.69,11.97036238]
["bitfinex","SOLUSD",1732391410332,23.776884,254.72,254.57,6.3189]
["bitfinex","SOLUSD",1732391410333,23.776884,254.72,254.7,11.97036238]
["bitfinex","SOLUSD",1732391410825,23.776884,254.72,254.66,11.97036238]
["bitfinex","SOLUSD",1732391411019,23.776884,254.72,254.57,6.3189]
["bitfinex","SOLUSD",1732391411020,23.776884,254.72,254.64,11.97036238]
["bitfinex","SOLUSD",1732391411244,23.776884,254.7,254.64,11.97036238]
["bitfinex","SOLUSD",1732391411531,23.776884,254.7,254.62,11.97036238]
["bitfinex","SOLUSD",1732391411836,23.776884,254.68,254.62,11.97036238]
["bitfinex","SOLUSD",1732391412637,27.703484,254.68,254.62,11.97036238]
["bitfinex","SOLUSD",1732391412824,23.776884,254.69,254.64,11.97036238]
["bitfinex","SOLUSD",1732391413025,3.9255,254.75,254.68,11.97036238]
["bitfinex","SOLUSD",1732391413225,3.9255,254.75,254.7,11.97036238]
["bitfinex","SOLUSD",1732391413750,15.89586238,254.75,254.68,11.97036238]
["bitfinex","SOLUSD",1732391414041,11.97036238,254.74,254.67,11.97036238]
["bitfinex","SOLUSD",1732391414551,23.776884,254.73,254.68,11.97036238]
["bitfinex","SOLUSD",1732391414731,23.776884,254.74,254.68,11.97036238]
["bitfinex","SOLUSD",1732391415243,27.702484,254.74,254.68,11.97036238]
["bitfinex","SOLUSD",1732391415414,27.702484,254.74,254.66,11.97036238]
["bitfinex","SOLUSD",1732391415616,11.97036238,254.69,254.62,11.97036238]
["bitfinex","SOLUSD",1732391415949,23.776884,254.66,254.58,11.97036238]
["bitfinex","SOLUSD",1732391416446,23.776884,254.66,254.6,11.97036238]
["bitfinex","SOLUSD",1732391417118,23.776884,254.7,254.63,11.97036238]
["bitfinex","SOLUSD",1732391417319,11.97036238,254.69,254.61,11.97036238]
["bitfinex","SOLUSD",1732391417522,23.776884,254.66,254.59,11.97036238]
["bitfinex","SOLUSD",1732391418420,11.97036238,254.65,254.57,11.97036238]
["bitfinex","SOLUSD",1732391418743,23.776884,254.64,254.57,11.97036238]
["bitfinex","SOLUSD",1732391420230,23.776884,254.64,254.59,11.97036238]
["bitfinex","SOLUSD",1732391420643,23.776884,254.66,254.59,11.97036238]
["bitfinex","SOLUSD",1732391420844,23.776884,254.66,254.63,11.97036238]
["bitfinex","SOLUSD",1732391421147,15.4373,254.78,254.59,6.3189]
["bitfinex","SOLUSD",1732391421148,15.89556238,254.76,254.65,11.97036238]
["bitfinex","SOLUSD",1732391421343,15.89556238,254.76,254.68,11.97036238]
["bitfinex","SOLUSD",1732391423348,11.97036238,254.74,254.67,11.97036238]
["bitfinex","SOLUSD",1732391423635,35.74724638,254.73,254.65,11.97036238]
["bitfinex","SOLUSD",1732391423959,35.74724638,254.73,254.66,11.97036238]
["bitfinex","SOLUSD",1732391424157,23.776884,254.73,254.67,11.97036238]
["bitfinex","SOLUSD",1732391424319,11.97036238,254.75,254.68,11.97036238]
["bitfinex","SOLUSD",1732391424320,23.776884,254.75,254.68,11.97036238]
["bitfinex","SOLUSD",1732391425045,27.702284,254.75,254.68,11.97036238]
["bitfinex","SOLUSD",1732391425252,11.97036238,254.74,254.68,11.97036238]
["bitfinex","SOLUSD",1732391425546,23.776884,254.73,254.68,11.97036238]
["bitfinex","SOLUSD",1732391425858,23.776884,254.69,254.61,11.97036238]
["bitfinex","SOLUSD",1732391426455,11.97036238,254.68,254.61,11.97036238]
["bitfinex","SOLUSD",1732391426755,11.97036238,254.66,254.59,18.28926238]
["bitfinex","SOLUSD",1732391426943,23.776884,254.65,254.59,11.97036238]
["bitfinex","SOLUSD",1732391428360,23.776884,254.65,254.57,11.97036238]
["bitfinex","SOLUSD",1732391428361,11.97036238,254.64,254.57,11.97036238]
["bitfinex","SOLUSD",1732391428626,23.776884,254.63,254.57,11.97036238]
["bitfinex","SOLUSD",1732391430132,23.776884,254.64,254.57,11.97036238]
["bitfinex","SOLUSD",1732391432343,23.776884,254.65,254.59,11.97036238]
["bitfinex","SOLUSD",1732391434255,23.776884,254.67,254.61,11.97036238]
["bitfinex","SOLUSD",1732391435657,27.703584,254.67,254.61,11.97036238]
["bitfinex","SOLUSD",1732391436157,27.703584,254.67,254.59,11.97036238]
["bitfinex","SOLUSD",1732391437670,39.67394638,254.67,254.59,11.97036238]
["bitfinex","SOLUSD",1732391441262,3.926,254.71,254.65,11.97036238]
["bitfinex","SOLUSD",1732391441469,17.2504207,254.73,254.54,11.97036238]
["bitfinex","SOLUSD",1732391441470,5.28005832,254.73,254.66,11.97036238]
["bitfinex","SOLUSD",1732391441649,25.43125537,254.74,254.66,11.97036238]
["bitfinex","SOLUSD",1732391442049,13.46089299,254.74,254.68,11.97036238]
["bitfinex","SOLUSD",1732391442451,3.9254,254.75,254.69,11.97036238]
["bitfinex","SOLUSD",1732391443763,23.776884,254.74,254.69,11.97036238]
["bitfinex","SOLUSD",1732391444358,3.9256,254.74,254.69,11.97036238]
["bitfinex","SOLUSD",1732391444557,23.776884,254.73,254.68,11.97036238]
["bitfinex","SOLUSD",1732391444770,35.74724638,254.73,254.65,11.97036238]
["bitfinex","SOLUSD",1732391444947,23.776884,254.71,254.64,11.97036238]
["bitfinex","SOLUSD",1732391445382,23.776884,254.72,254.67,11.97036238]
["bitfinex","SOLUSD",1732391445554,27.702584,254.73,254.68,11.97036238]
["bitfinex","SOLUSD",1732391446068,11.97036238,254.79,254.71,11.97036238]
["bitfinex","SOLUSD",1732391446243,32.6877207,254.78,254.71,11.97036238]
["bitfinex","SOLUSD",1732391446592,11.97036238,254.74,254.67,11.97036238]
["bitfinex","SOLUSD",1732391446946,11.97036238,254.73,254.66,11.97036238]
["bitfinex","SOLUSD",1732391447374,23.776884,254.72,254.67,11.97036238]
["bitfinex","SOLUSD",1732391447560,23.776884,254.73,254.67,11.97036238]
["bitfinex","SOLUSD",1732391447759,23.776884,254.71,254.65,18.18436238]
["bitfinex","SOLUSD",1732391447953,23.776884,254.71,254.66,11.97036238]
["bitfinex","SOLUSD",1732391448164,23.776884,254.71,254.67,11.97036238]
["bitfinex","SOLUSD",1732391448871,23.776884,254.71,254.66,11.97036238]
["bitfinex","SOLUSD",1732391449371,27.702884,254.71,254.66,11.97036238]
["bitfinex","SOLUSD",1732391450173,27.702884,254.71,254.65,11.97036238]
["bitfinex","SOLUSD",1732391452951,23.776884,254.73,254.58,6.4368]
["bitfinex","SOLUSD",1732391453162,15.4373,254.78,254.7,11.97036238]
["bitfinex","SOLUSD",1732391453356,19.3623,254.78,254.73,11.97036238]
["bitfinex","SOLUSD",1732391453585,11.97036238,254.81,254.73,11.97036238]
["bitfinex","SOLUSD",1732391453586,3.9247,254.8,254.73,11.97036238]
["bitfinex","SOLUSD",1732391454081,11.97036238,254.79,254.71,11.97036238]
["bitfinex","SOLUSD",1732391454748,3.9249,254.78,254.71,11.97036238]
["bitfinex","SOLUSD",1732391454986,23.776884,254.74,254.67,11.97036238]
["bitfinex","SOLUSD",1732391455556,11.97036238,254.73,254.65,11.97036238]
["bitfinex","SOLUSD",1732391455756,23.776884,254.72,254.65,11.97036238]
["bitfinex","SOLUSD",1732391456270,23.776884,254.72,254.69,11.97036238]
["bitfinex","SOLUSD",1732391457468,23.776884,254.73,254.69,11.97036238]
["bitfinex","SOLUSD",1732391458259,23.776884,254.73,254.67,11.97036238]
["bitfinex","SOLUSD",1732391458994,35.74724638,254.73,254.67,11.97036238]
["bitfinex","SOLUSD",1732391459484,39.67294638,254.73,254.67,11.97036238]
["bitfinex","SOLUSD",1732391459690,27.702584,254.73,254.67,11.97036238]
["bitfinex","SOLUSD",1732391459979,27.702584,254.73,254.68,11.97036238]
["bitfinex","SOLUSD",1732391460482,27.702384,254.75,254.68,11.97036238]
["bitfinex","SOLUSD",1732391461573,23.776884,254.73,254.66,11.97036238]
["bitfinex","SOLUSD",1732391461761,11.97036238,254.7,254.62,11.97036238]
["bitfinex","SOLUSD",1732391462481,23.776884,254.69,254.62,11.97036238]
["bitfinex","SOLUSD",1732391463302,27.703284,254.69,254.62,11.97036238]
["bitfinex","SOLUSD",1732391463464,23.776884,254.69,254.62,11.97036238]
["bitfinex","SOLUSD",1732391464402,23.776884,254.67,254.6,11.97036238]
["bitfinex","SOLUSD",1732391464684,23.776884,254.65,254.58,18.40716238]
["bitfinex","SOLUSD",1732391465780,23.776884,254.65,254.61,11.97036238]
["bitfinex","SOLUSD",1732391465981,23.776884,254.67,254.61,11.97036238]
["bitfinex","SOLUSD",1732391466789,70.0,254.65,254.61,11.97036238]
["bitfinex","SOLUSD",1732391467092,70.0,254.65,254.59,11.97036238]
["bitfinex","SOLUSD",1732391467287,70.0,254.65,254.61,11.97036238]
["bitfinex","SOLUSD",1732391469984,70.0,254.65,254.62,11.97036238]
["bitfinex","SOLUSD",1732391471362,35.74724638,254.64,254.53,20.0]
["bitfinex","SOLUSD",1732391471564,35.74724638,254.64,254.57,11.97036238]
["bitfinex","SOLUSD",1732391472062,23.776884,254.64,254.59,11.97036238]
["bitfinex","SOLUSD",1732391474091,70.0,254.65,254.61,11.97036238]
["bitfinex","SOLUSD",1732391474490,70.0,254.65,254.63,11.97036238]
["bitfinex","SOLUSD",1732391475880,70.0,254.65,254.64,22.311]
["bitfinex","SOLUSD",1732391476061,3.9251,254.77,254.64,22.311]
["bitfinex","SOLUSD",1732391476381,3.9251,254.77,254.72,11.97036238]
["bitfinex","SOLUSD",1732391477096,11.97036238,254.76,254.68,11.97036238]
["bitfinex","SOLUSD",1732391477265,11.97036238,254.72,254.64,34.28136238]
["bitfinex","SOLUSD",1732391477466,23.776884,254.75,254.67,11.97036238]
["bitfinex","SOLUSD",1732391478185,11.97036238,254.72,254.65,11.97036238]
["bitfinex","SOLUSD",1732391478495,23.776884,254.71,254.65,11.97036238]
["bitfinex","SOLUSD",1732391479500,3.9254,254.75,254.69,11.97036238]
["bitfinex","SOLUSD",1732391479789,23.776884,254.74,254.69,11.97036238]
["bitfinex","SOLUSD",1732391481592,16.4277,254.79,254.72,11.97036238]
["bitfinex","SOLUSD",1732391481886,3.925,254.78,254.72,11.97036238]
["bitfinex","SOLUSD",1732391483093,23.776884,254.77,254.72,11.97036238]
["bitfinex","SOLUSD",1732391483893,27.701984,254.77,254.72,11.97036238]
["bitfinex","SOLUSD",1732391484270,11.97036238,254.76,254.69,11.97036238]
["bitfinex","SOLUSD",1732391484669,23.776884,254.77,254.73,11.97036238]
["bitfinex","SOLUSD",1732391485196,3.9251,254.77,254.72,11.97036238]
["bitfinex","SOLUSD",1732391485392,3.9251,254.77,254.71,11.97036238]
["bitfinex","SOLUSD",1732391485894,15.89546238,254.77,254.7,11.97036238]
["bitfinex","SOLUSD",1732391486097,15.89546238,254.77,254.69,11.97036238]
["bitfinex","SOLUSD",1732391486794,3.9251,254.77,254.72,11.97036238]
["bitfinex","SOLUSD",1732391487977,3.9251,254.77,254.71,11.97036238]
["bitfinex","SOLUSD",1732391488462,3.9251,254.77,254.7,11.97036238]
["bitfinex","SOLUSD",1732391488679,15.89546238,254.77,254.69,11.97036238]
["bitfinex","SOLUSD",1732391488979,11.97036238,254.74,254.67,11.97036238]
["bitfinex","SOLUSD",1732391489280,23.776884,254.74,254.67,11.97036238]
["bitfinex","SOLUSD",1732391489807,9.8109,254.82,254.73,11.97036238]
["bitfinex","SOLUSD",1732391489979,11.97036238,254.83,254.76,11.97036238]
["bitfinex","SOLUSD",1732391490369,3.924,254.84,254.78,11.97036238]
["bitfinex","SOLUSD",1732391491990,23.776884,254.83,254.77,11.97036238]
["bitfinex","SOLUSD",1732391492494,23.776884,254.83,254.75,11.97036238]
["bitfinex","SOLUSD",1732391492683,23.776884,254.81,254.73,11.97036238]
["bitfinex","SOLUSD",1732391493107,23.776884,254.81,254.75,11.97036238]
["bitfinex","SOLUSD",1732391493274,23.776884,254.81,254.76,11.97036238]
["bitfinex","SOLUSD",1732391493685,23.776884,254.81,254.75,11.97036238]
["bitfinex","SOLUSD",1732391493983,23.776884,254.81,254.68,35.9497]
["bitfinex","SOLUSD",1732391493984,39.67174638,254.81,254.74,11.97036238]
["bitfinex","SOLUSD",1732391495282,27.701384,254.81,254.75,11.97036238]
["bitfinex","SOLUSD",1732391496807,23.776884,254.81,254.76,11.97036238]
["bitfinex","SOLUSD",1732391497007,11.97036238,254.86,254.78,11.97036238]
["bitfinex","SOLUSD",1732391497183,23.776884,254.85,254.78,11.97036238]
["bitfinex","SOLUSD",1732391498499,23.776884,254.83,254.78,11.97036238]
["bitfinex","SOLUSD",1732391499782,23.776884,254.83,254.76,11.97036238]
["bitfinex","SOLUSD",1732391500189,0.1,254.81,254.76,11.97036238]
["bitfinex","SOLUSD",1732391500383,0.1,254.81,254.78,11.97036238]
["bitfinex","SOLUSD",1732391500902,0.1,254.81,254.77,11.97036238]
["bitfinex","SOLUSD",1732391502691,0.1,254.81,254.8,11.97036238]
["bitfinex","SOLUSD",1732391503387,0.1,254.81,254.79,11.97036238]
["bitfinex","SOLUSD",1732391503587,0.1,254.81,254.78,11.97036238]
["bitfinex","SOLUSD",1732391507834,0.1,254.81,254.8,11.97036238]
["bitfinex","SOLUSD",1732391508322,0.1,254.81,254.8,23.94072476]
["bitfinex","SOLUSD",1732391508892,5.08175594,254.93,254.81,0.01619378]
["bitfinex","SOLUSD",1732391509215,5.08175594,254.93,254.88,11.97036238]
["bitfinex","SOLUSD",1732391509517,9.00445594,254.93,254.88,11.97036238]
["bitfinex","SOLUSD",1732391510588,5.08175594,254.93,254.81,0.01619378]
["bitfinex","SOLUSD",1732391510792,3.9221,254.97,254.92,11.97036238]
["bitfinex","SOLUSD",1732391512002,23.776884,254.96,254.92,11.97036238]
["bitfinex","SOLUSD",1732391512311,23.776884,254.98,254.95,11.97036238]
["bitfinex","SOLUSD",1732391513604,23.776884,254.98,254.94,11.97036238]
["bitfinex","SOLUSD",1732391514313,27.698784,254.98,254.94,11.97036238]
["bitfinex","SOLUSD",1732391514516,23.776884,254.96,254.9,11.97036238]
["bitfinex","SOLUSD",1732391515406,23.776884,254.96,254.83,20.0]
["bitfinex","SOLUSD",1732391515407,23.776884,254.96,254.91,11.97036238]
["bitfinex","SOLUSD",1732391515630,23.776884,254.97,254.93,11.97036238]
["bitfinex","SOLUSD",1732391516213,23.776884,254.97,254.92,11.97036238]
["bitfinex","SOLUSD",1732391517112,9.00275594,255.04,254.96,11.97036238]
["bitfinex","SOLUSD",1732391517314,3.9207,255.06,255.0,11.97036238]
["bitfinex","SOLUSD",1732391517512,3.9207,255.06,255.01,11.97036238]
["bitfinex","SOLUSD",1732391517903,3.9203,255.08,255.02,11.97036238]
["bitfinex","SOLUSD",1732391518228,11.97036238,255.07,255.0,11.97036238]
["bitfinex","SOLUSD",1732391518717,3.9206,255.06,255.0,11.97036238]
["bitfinex","SOLUSD",1732391518917,15.89096238,255.06,254.99,11.97036238]
["bitfinex","SOLUSD",1732391519103,11.97036238,255.04,254.97,11.97036238]
["bitfinex","SOLUSD",1732391519304,35.74724638,255.02,254.94,11.97036238]
["bitfinex","SOLUSD",1732391520826,23.776884,255.02,254.97,11.97036238]
["bitfinex","SOLUSD",1732391521034,23.776884,255.01,254.96,11.97036238]
["bitfinex","SOLUSD",1732391521619,23.776884,255.02,254.96,11.97036238]
["bitfinex","SOLUSD",1732391521945,23.776884,255.03,255.01,11.97036238]
["bitfinex","SOLUSD",1732391522119,3.9203,255.08,255.01,11.97036238]
["bitfinex","SOLUSD",1732391522629,11.97036238,255.07,254.99,11.97036238]
["bitfinex","SOLUSD",1732391523025,11.97036238,255.03,254.95,28.04936238]
["bitfinex","SOLUSD",1732391523201,23.776884,255.02,254.95,28.04936238]
["bitfinex","SOLUSD",1732391523406,11.97036238,254.99,254.91,11.97036238]
["bitfinex","SOLUSD",1732391523716,23.776884,254.98,254.91,11.97036238]
["bitfinex","SOLUSD",1732391524541,11.97036238,254.97,254.89,22.3524]
["bitfinex","SOLUSD",1732391524847,23.776884,254.95,254.9,11.97036238]
["bitfinex","SOLUSD",1732391525608,23.776884,254.97,254.9,11.97036238]
["bitfinex","SOLUSD",1732391526110,23.776884,254.97,254.92,11.97036238]
["bitfinex","SOLUSD",1732391526510,23.776884,254.98,254.92,11.97036238]
["bitfinex","SOLUSD",1732391526728,23.776884,254.99,254.92,11.97036238]
["bitfinex","SOLUSD",1732391527824,3.921,255.04,254.98,11.97036238]
["bitfinex","SOLUSD",1732391528420,15.89106238,255.06,254.98,11.97036238]
["bitfinex","SOLUSD",1732391529232,35.74724638,255.05,254.98,11.97036238]
["bitfinex","SOLUSD",1732391529536,3.9208,255.05,254.99,11.97036238]
["bitfinex","SOLUSD",1732391529733,23.776884,255.04,254.99,11.97036238]
["bitfinex","SOLUSD",1732391530516,23.776884,255.06,255.01,11.97036238]
["bitfinex","SOLUSD",1732391531036,23.776884,255.06,255.0,11.97036238]
["bitfinex","SOLUSD",1732391531240,23.776884,255.06,254.99,11.97036238]
["bitfinex","SOLUSD",1732391531635,23.776884,255.06,254.89,32.3524]
["bitfinex","SOLUSD",1732391531636,11.97036238,255.04,254.98,11.97036238]
["bitfinex","SOLUSD",1732391531945,23.776884,254.99,254.92,11.97036238]
["bitfinex","SOLUSD",1732391533747,23.776884,255.01,254.94,11.97036238]
["bitfinex","SOLUSD",1732391534745,23.776884,255.01,254.96,11.97036238]
["bitfinex","SOLUSD",1732391534917,3.9207,255.06,255.0,11.97036238]
["bitfinex","SOLUSD",1732391535118,3.9207,255.06,255.01,11.97036238]
["bitfinex","SOLUSD",1732391535425,3.9207,255.06,254.99,11.97036238]
["bitfinex","SOLUSD",1732391536740,23.776884,255.05,255.0,11.97036238]
["bitfinex","SOLUSD",1732391538343,11.97036238,255.04,254.96,11.97036238]
["bitfinex","SOLUSD",1732391538546,23.776884,255.03,254.96,11.97036238]
["bitfinex","SOLUSD",1732391539858,23.776884,255.03,254.98,11.97036238]
["bitfinex","SOLUSD",1732391540054,23.776884,255.03,254.96,11.97036238]
["bitfinex","SOLUSD",1732391540621,27.697984,255.03,254.96,11.97036238]
["bitfinex","SOLUSD",1732391541522,11.97036238,255.02,254.94,11.97036238]
["bitfinex","SOLUSD",1732391542026,23.776884,255.01,254.94,11.97036238]
["bitfinex","SOLUSD",1732391543836,23.776884,255.02,254.96,11.97036238]
["bitfinex","SOLUSD",1732391544851,23.776884,255.04,254.98,11.97036238]
["bitfinex","SOLUSD",1732391545023,23.776884,255.04,255.0,11.97036238]
["bitfinex","SOLUSD",1732391547152,11.97036238,255.1,255.03,11.97036238]
["bitfinex","SOLUSD",1732391548236,3.9201,255.09,255.02,11.97036238]
["bitfinex","SOLUSD",1732391548454,27.696984,255.09,255.02,11.97036238]
["bitfinex","SOLUSD",1732391548758,23.776884,255.06,254.99,11.97036238]
["bitfinex","SOLUSD",1732391548942,23.776884,255.04,254.97,11.97036238]
["bitfinex","SOLUSD",1732391550057,23.776884,255.04,255.01,11.97036238]
["bitfinex","SOLUSD",1732391550433,35.74724638,255.05,254.98,11.97036238]
["bitfinex","SOLUSD",1732391550639,23.776884,255.05,254.98,11.97036238]
["bitfinex","SOLUSD",1732391552741,27.697684,255.05,254.98,11.97036238]
["bitfinex","SOLUSD",1732391552962,27.697684,255.05,254.9,30.0]
["bitfinex","SOLUSD",1732391552963,11.97036238,255.04,254.96,11.97036238]
["bitfinex","SOLUSD",1732391553134,11.97036238,255.0,254.89,22.3524]
["bitfinex","SOLUSD",1732391553338,11.97036238,255.0,254.92,11.97036238]
["bitfinex","SOLUSD",1732391553339,23.776884,254.99,254.92,11.97036238]
["bitfinex","SOLUSD",1732391554246,27.698684,254.99,254.92,11.97036238]
["bitfinex","SOLUSD",1732391555142,23.776884,254.99,254.96,11.97036238]
["bitfinex","SOLUSD",1732391555343,6.11094321,255.09,254.89,22.3524]
["bitfinex","SOLUSD",1732391555344,3.9208,255.05,254.98,11.97036238]
["bitfinex","SOLUSD",1732391555564,3.9208,255.05,254.93,11.97036238]
["bitfinex","SOLUSD",1732391555565,3.9208,255.05,255.0,11.97036238]
["bitfinex","SOLUSD",1732391556056,3.9208,255.05,254.98,11.97036238]
["bitfinex","SOLUSD",1732391556562,23.776884,255.04,254.98,11.97036238]
["bitfinex","SOLUSD",1732391557857,27.697884,255.04,254.98,11.97036238]
["bitfinex","SOLUSD",1732391558044,23.776884,255.03,254.96,11.97036238]
["bitfinex","SOLUSD",1732391559652,27.697984,255.03,254.94,11.97036238]
["bitfinex","SOLUSD",1732391560571,11.97036238,255.02,254.94,11.97036238]
["bitfinex","SOLUSD",1732391560874,23.776884,254.99,254.89,22.3524]
["bitfinex","SOLUSD",1732391561085,23.776884,254.97,254.89,11.97036238]
["bitfinex","SOLUSD",1732391561578,35.74724638,254.94,254.85,11.97036238]
["bitfinex","SOLUSD",1732391561950,23.776884,254.91,254.83,21.9993]
["bitfinex","SOLUSD",1732391562149,23.776884,254.91,254.9,11.97036238]
["bitfinex","SOLUSD",1732391562674,23.776884,254.91,254.88,11.97036238]
["bitfinex","SOLUSD",1732391563046,23.776884,254.91,254.75,10.0]
["bitfinex","SOLUSD",1732391563047,23.776884,254.87,254.68,10.0]
["bitfinex","SOLUSD",1732391563248,23.776884,254.83,254.75,11.97036238]
["bitfinex","SOLUSD",1732391563449,23.776884,254.81,254.75,11.97036238]
["bitfinex","SOLUSD",1732391563876,23.776884,254.83,254.75,11.97036238]
["bitfinex","SOLUSD",1732391564059,23.776884,254.85,254.77,11.97036238]
["bitfinex","SOLUSD",1732391564256,23.776884,254.85,254.79,11.97036238]
["bitfinex","SOLUSD",1732391564454,23.776884,254.87,254.81,11.97036238]
["bitfinex","SOLUSD",1732391564658,23.776884,254.87,254.83,11.97036238]
["bitfinex","SOLUSD",1732391565672,5.06601149,254.95,254.75,6.198]
["bitfinex","SOLUSD",1732391565673,17.03637387,254.95,254.86,11.97036238]
["bitfinex","SOLUSD",1732391565881,11.97036238,254.95,254.87,11.97036238]
["bitfinex","SOLUSD",1732391566084,15.9946,254.96,254.86,11.97036238]
["bitfinex","SOLUSD",1732391566085,11.97036238,254.94,254.86,11.97036238]
["bitfinex","SOLUSD",1732391566665,11.97036238,254.93,254.86,11.97036238]
["bitfinex","SOLUSD",1732391566866,11.97036238,254.93,254.84,11.97036238]
["bitfinex","SOLUSD",1732391567263,11.97036238,254.89,254.81,11.97036238]
["bitfinex","SOLUSD",1732391567586,35.74724638,254.87,254.79,11.97036238]
["bitfinex","SOLUSD",1732391567756,11.97036238,254.85,254.75,6.198]
["bitfinex","SOLUSD",1732391567957,23.776884,254.83,254.76,11.97036238]
["bitfinex","SOLUSD",1732391568757,35.74724638,254.83,254.68,10.0]
["bitfinex","SOLUSD",1732391568959,23.776884,254.7,254.62,11.97036238]
["bitfinex","SOLUSD",1732391570377,23.776884,254.7,254.64,11.97036238]
["bitfinex","SOLUSD",1732391573083,39.67354638,254.7,254.63,11.97036238]
["bitfinex","SOLUSD",1732391573386,39.67354638,254.7,254.62,11.97036238]
["bitfinex","SOLUSD",1732391574386,35.74724638,254.66,254.59,11.97036238]
["bitfinex","SOLUSD",1732391574681,35.74724638,254.64,254.57,11.97036238]
["bitfinex","SOLUSD",1732391575072,11.97036238,254.65,254.57,11.97036238]
["bitfinex","SOLUSD",1732391575270,23.776884,254.64,254.57,11.97036238]
["bitfinex","SOLUSD",1732391576587,23.776884,254.64,254.48,26.2636]
["bitfinex","SOLUSD",1732391576588,23.776884,254.65,254.59,11.97036238]
["bitfinex","SOLUSD",1732391577992,35.74724638,254.65,254.57,11.97036238]
["bitfinex","SOLUSD",1732391578175,23.776884,254.63,254.57,11.97036238]
["bitfinex","SOLUSD",1732391579677,3.9264,254.69,254.62,11.97036238]
["bitfinex","SOLUSD",1732391580285,11.97036238,254.67,254.6,11.97036238]
["bitfinex","SOLUSD",1732391580968,23.776884,254.66,254.6,11.97036238]
["bitfinex","SOLUSD",1732391581986,23.776884,254.64,254.58,11.97036238]
["bitfinex","SOLUSD",1732391584272,23.776884,254.65,254.6,11.97036238]
["bitfinex","SOLUSD",1732391584593,23.776884,254.68,254.63,11.97036238]
["bitfinex","SOLUSD",1732391584887,23.776884,254.68,254.61,11.97036238]
["bitfinex","SOLUSD",1732391585400,3.9258,254.73,254.67,11.97036238]
["bitfinex","SOLUSD",1732391585579,16.0213,254.75,254.69,11.97036238]
["bitfinex","SOLUSD",1732391585779,31.91706238,254.75,254.67,11.97036238]
["bitfinex","SOLUSD",1732391586474,31.91706238,254.75,254.59,6.2102]
["bitfinex","SOLUSD",1732391586674,11.97036238,254.66,254.59,11.97036238]
["bitfinex","SOLUSD",1732391587182,11.97036238,254.72,254.65,11.97036238]
["bitfinex","SOLUSD",1732391587595,23.776884,254.71,254.65,11.97036238]
["bitfinex","SOLUSD",1732391587886,23.776884,254.71,254.54,11.97036238]
["bitfinex","SOLUSD",1732391587887,31.91706238,254.75,254.67,11.97036238]
["bitfinex","SOLUSD",1732391588092,11.97036238,254.74,254.67,11.97036238]
["bitfinex","SOLUSD",1732391588287,11.97036238,254.74,254.66,11.97036238]
["bitfinex","SOLUSD",1732391588489,3.9257,254.73,254.66,11.97036238]
["bitfinex","SOLUSD",1732391588687,11.97036238,254.71,254.64,11.97036238]
["bitfinex","SOLUSD",1732391588888,11.97036238,254.7,254.62,11.97036238]
["bitfinex","SOLUSD",1732391589191,23.776884,254.69,254.64,11.97036238]
["bitfinex","SOLUSD",1732391589697,23.776884,254.71,254.64,11.97036238]
["bitfinex","SOLUSD",1732391589897,23.776884,254.72,254.68,11.97036238]
["bitfinex","SOLUSD",1732391590278,23.776884,254.72,254.67,11.97036238]
["bitfinex","SOLUSD",1732391590478,23.776884,254.73,254.67,11.97036238]
["bitfinex","SOLUSD",1732391590679,27.702584,254.73,254.67,11.97036238]
["bitfinex","SOLUSD",1732391591503,23.776884,254.71,254.65,11.97036238]
["bitfinex","SOLUSD",1732391592526,27.702984,254.71,254.65,11.97036238]
["bitfinex","SOLUSD",1732391593191,23.776884,254.71,254.66,11.97036238]
["bitfinex","SOLUSD",1732391593506,23.776884,254.72,254.68,11.97036238]
["bitfinex","SOLUSD",1732391593891,23.776884,254.72,254.66,11.97036238]
["bitfinex","SOLUSD",1732391594306,27.702784,254.72,254.66,11.97036238]
["bitfinex","SOLUSD",1732391595891,27.702784,254.72,254.68,11.97036238]
["bitfinex","SOLUSD",1732391596484,23.776884,254.74,254.68,11.97036238]
["bitfinex","SOLUSD",1732391596795,12.85188625,254.8,254.73,11.97036238]
["bitfinex","SOLUSD",1732391596796,3.9248,254.79,254.73,11.97036238]
["bitfinex","SOLUSD",1732391597308,3.9248,254.79,254.56,22.7853]
["bitfinex","SOLUSD",1732391597309,11.97036238,254.78,254.69,11.97036238]
["bitfinex","SOLUSD",1732391597523,11.97036238,254.76,254.67,11.97036238]
["bitfinex","SOLUSD",1732391597810,11.97036238,254.74,254.66,11.97036238]
["bitfinex","SOLUSD",1732391597998,3.9257,254.73,254.66,11.97036238]
["bitfinex","SOLUSD",1732391598192,23.776884,254.72,254.66,11.97036238]
["bitfinex","SOLUSD",1732391598397,35.74724638,254.72,254.64,11.97036238]
["bitfinex","SOLUSD",1732391598828,23.776884,254.72,254.66,11.97036238]
["bitfinex","SOLUSD",1732391599306,27.702584,254.73,254.66,11.97036238]
["bitfinex","SOLUSD",1732391601216,11.97036238,254.72,254.64,11.97036238]
["bitfinex","SOLUSD",1732391601596,23.776884,254.71,254.64,11.97036238]
["bitfinex","SOLUSD",1732391602997,23.776884,254.69,254.64,11.97036238]
["bitfinex","SOLUSD",1732391603198,23.776884,254.69,254.66,11.97036238]
["bitfinex","SOLUSD",1732391605324,23.776884,254.69,254.62,11.97036238]
["bitfinex","SOLUSD",1732391605325,23.776884,254.67,254.62,11.97036238]
["bitfinex","SOLUSD",1732391606311,27.703584,254.67,254.62,11.97036238]
["bitfinex","SOLUSD",1732391606620,27.703584,254.67,254.6,11.97036238]
["bitfinex","SOLUSD",1732391606815,27.703584,254.67,254.62,11.97036238]
["bitfinex","SOLUSD",1732391607920,27.703584,254.67,254.6,11.97036238]
["bitfinex","SOLUSD",1732391608227,23.776884,254.64,254.56,11.97036238]
["bitfinex","SOLUSD",1732391608422,11.97036238,254.63,254.56,11.97036238]
["bitfinex","SOLUSD",1732391608620,23.776884,254.62,254.56,11.97036238]
["bitfinex","SOLUSD",1732391609305,27.704384,254.62,254.56,11.97036238]
["bitfinex","SOLUSD",1732391609512,27.704384,254.62,254.58,11.97036238]
["bitfinex","SOLUSD",1732391610628,27.704384,254.62,254.54,11.97036238]
["bitfinex","SOLUSD",1732391610829,23.776884,254.58,254.52,11.97036238]
["bitfinex","SOLUSD",1732391611034,23.776884,254.6,254.52,11.97036238]
["bitfinex","SOLUSD",1732391612033,23.776884,254.6,254.54,11.97036238]
["bitfinex","SOLUSD",1732391612207,23.776884,254.6,254.59,11.97036238]
["bitfinex","SOLUSD",1732391614116,23.776884,254.61,254.57,11.97036238]
["bitfinex","SOLUSD",1732391614937,23.776884,254.61,254.56,11.97036238]
["bitfinex","SOLUSD",1732391615120,23.776884,254.59,254.54,11.97036238]
["bitfinex","SOLUSD",1732391616037,27.704784,254.59,254.54,11.97036238]
["bitfinex","SOLUSD",1732391616330,23.776884,254.58,254.55,11.97036238]
["bitfinex","SOLUSD",1732391618436,23.776884,254.58,254.53,11.97036238]
["bitfinex","SOLUSD",1732391618638,27.704584,254.6,254.53,11.97036238]
["bitfinex","SOLUSD",1732391621414,11.97036238,254.59,254.51,11.97036238]
["bitfinex","SOLUSD",1732391621614,23.776884,254.58,254.51,11.97036238]
["bitfinex","SOLUSD",1732391622118,11.97036238,254.59,254.43,6.2673]
["bitfinex","SOLUSD",1732391622119,23.776884,254.59,254.53,11.97036238]
["bitfinex","SOLUSD",1732391622554,3.928,254.58,254.53,11.97036238]
["bitfinex","SOLUSD",1732391622730,23.776884,254.57,254.53,11.97036238]
["bitfinex","SOLUSD",1732391623838,27.705084,254.57,254.53,11.97036238]
["bitfinex","SOLUSD",1732391624010,27.705084,254.57,254.51,11.97036238]
["bitfinex","SOLUSD",1732391624207,27.705084,254.57,254.51,15.87337917]
["bitfinex","SOLUSD",1732391624408,27.705084,254.57,254.51,11.97036238]
["bitfinex","SOLUSD",1732391624730,27.705084,254.57,254.53,11.97036238]
["bitfinex","SOLUSD",1732391626751,23.776884,254.59,254.55,11.97036238]
["bitfinex","SOLUSD",1732391627737,35.74724638,254.59,254.51,15.87280673]
["bitfinex","SOLUSD",1732391627944,35.74724638,254.59,254.51,11.97036238]
["bitfinex","SOLUSD",1732391628633,11.97036238,254.53,254.5,3.90162277]
["bitfinex","SOLUSD",1732391628851,23.776884,254.5,254.44,3.90162277]
["bitfinex","SOLUSD",1732391629141,23.776884,254.5,254.45,3.90162277]
["bitfinex","SOLUSD",1732391629345,23.776884,254.48,254.45,3.90162277]
["bitfinex","SOLUSD",1732391629538,23.776884,254.48,254.43,3.90162277]
["bitfinex","SOLUSD",1732391629731,23.776884,254.48,254.41,15.87198515]
["bitfinex","SOLUSD",1732391630228,23.776884,254.48,254.41,11.97036238]
["bitfinex","SOLUSD",1732391630430,23.776884,254.48,254.41,15.87198515]
["bitfinex","SOLUSD",1732391630745,23.776884,254.46,254.41,15.87198515]
["bitfinex","SOLUSD",1732391631039,23.776884,254.46,254.41,11.97036238]
["bitfinex","SOLUSD",1732391632017,23.776884,254.46,254.39,11.97036238]
["bitfinex","SOLUSD",1732391632212,23.776884,254.46,254.41,11.97036238]
["bitfinex","SOLUSD",1732391633028,23.776884,254.46,254.43,11.97036238]
["bitfinex","SOLUSD",1732391633516,23.776884,254.46,254.37,6.5377]
["bitfinex","SOLUSD",1732391633517,23.776884,254.46,254.45,11.97036238]
["bitfinex","SOLUSD",1732391635545,16.6486,254.56,254.45,11.97036238]
["bitfinex","SOLUSD",1732391635728,20.577,254.56,254.51,11.97036238]
["bitfinex","SOLUSD",1732391636335,3.9284,254.56,254.51,11.97036238]
["bitfinex","SOLUSD",1732391637041,23.776884,254.55,254.51,11.97036238]
["bitfinex","SOLUSD",1732391638843,27.705384,254.55,254.49,11.97036238]
["bitfinex","SOLUSD",1732391639047,23.776884,254.53,254.47,11.97036238]
["bitfinex","SOLUSD",1732391639339,4.70878054,254.52,254.47,11.97036238]
["bitfinex","SOLUSD",1732391639546,23.776884,254.51,254.47,11.97036238]
["bitfinex","SOLUSD",1732391640046,23.776884,254.51,254.41,27.80166238]
["bitfinex","SOLUSD",1732391640047,28.48566454,254.5,254.41,15.8313]
["bitfinex","SOLUSD",1732391640346,28.48566454,254.5,254.44,11.97036238]
["bitfinex","SOLUSD",1732391640944,28.48566454,254.5,254.46,11.97036238]
["bitfinex","SOLUSD",1732391641442,28.48566454,254.5,254.48,11.97036238]
["bitfinex","SOLUSD",1732391641642,23.776884,254.52,254.48,11.97036238]
["bitfinex","SOLUSD",1732391641951,27.705884,254.52,254.48,11.97036238]
["bitfinex","SOLUSD",1732391642937,23.776884,254.53,254.5,11.97036238]
["bitfinex","SOLUSD",1732391643150,15.6898,254.62,254.52,11.97036238]
["bitfinex","SOLUSD",1732391643151,3.928,254.58,254.52,11.97036238]
["bitfinex","SOLUSD",1732391643354,3.928,254.58,254.54,11.97036238]
["bitfinex","SOLUSD",1732391644154,3.9275,254.61,254.54,11.97036238]
["bitfinex","SOLUSD",1732391644326,23.776884,254.6,254.54,11.97036238]
["bitfinex","SOLUSD",1732391645631,23.776884,254.58,254.54,11.97036238]
["bitfinex","SOLUSD",1732391647044,11.97036238,254.66,254.57,11.97036238]
["bitfinex","SOLUSD",1732391647241,11.97036238,254.66,254.6,11.97036238]
["bitfinex","SOLUSD",1732391648024,3.9269,254.65,254.6,11.97036238]
["bitfinex","SOLUSD",1732391648230,23.776884,254.64,254.6,11.97036238]
["bitfinex","SOLUSD",1732391650132,27.703984,254.64,254.6,11.97036238]
["bitfinex","SOLUSD",1732391651244,11.97036238,254.68,254.63,11.97036238]
["bitfinex","SOLUSD",1732391651245,3.9265,254.68,254.63,11.97036238]
["bitfinex","SOLUSD",1732391651446,10.91237954,254.69,254.67,11.97036238]
["bitfinex","SOLUSD",1732391651954,3.9255,254.74,254.67,11.97036238]
["bitfinex","SOLUSD",1732391652326,3.9255,254.74,254.69,11.97036238]
["bitfinex","SOLUSD",1732391652948,11.97036238,254.75,254.69,11.97036238]
["bitfinex","SOLUSD",1732391653156,23.776884,254.74,254.67,11.97036238]
["bitfinex","SOLUSD",1732391653949,23.776884,254.72,254.67,11.97036238]
["bitfinex","SOLUSD",1732391654654,23.776884,254.72,254.66,11.97036238]
["bitfinex","SOLUSD",1732391654848,11.97036238,254.7,254.63,11.97036238]
["bitfinex","SOLUSD",1732391655047,11.97036238,254.69,254.62,11.97036238]
["bitfinex","SOLUSD",1732391655449,11.97036238,254.66,254.59,11.97036238]
["bitfinex","SOLUSD",1732391655644,23.776884,254.65,254.59,11.97036238]
["bitfinex","SOLUSD",1732391656049,23.776884,254.63,254.59,11.97036238]
["bitfinex","SOLUSD",1732391656552,23.776884,254.63,254.58,11.97036238]
["bitfinex","SOLUSD",1732391656853,23.776884,254.63,254.59,11.97036238]
["bitfinex","SOLUSD",1732391657637,23.776884,254.65,254.58,11.97036238]
["bitfinex","SOLUSD",1732391657835,39.67414638,254.65,254.58,11.97036238]
["bitfinex","SOLUSD",1732391658650,23.776884,254.63,254.57,11.97036238]
["bitfinex","SOLUSD",1732391659239,23.776884,254.63,254.58,11.97036238]
["bitfinex","SOLUSD",1732391659439,23.776884,254.64,254.58,11.97036238]
["bitfinex","SOLUSD",1732391659640,3.9272,254.63,254.58,11.97036238]
["bitfinex","SOLUSD",1732391659845,23.776884,254.62,254.6,11.97036238]
["bitfinex","SOLUSD",1732391660739,23.776884,254.63,254.6,11.97036238]
["bitfinex","SOLUSD",1732391661162,23.776884,254.63,254.55,6.5113]
["bitfinex","SOLUSD",1732391661339,23.776884,254.63,254.59,11.97036238]
["bitfinex","SOLUSD",1732391661853,3.9273,254.63,254.59,11.97036238]
["bitfinex","SOLUSD",1732391662051,23.776884,254.62,254.59,11.97036238]
["bitfinex","SOLUSD",1732391663339,23.776884,254.64,254.59,11.97036238]
["bitfinex","SOLUSD",1732391665144,3.9272,254.64,254.59,11.97036238]
["bitfinex","SOLUSD",1732391665439,23.776884,254.63,254.59,11.97036238]
["bitfinex","SOLUSD",1732391666841,23.776884,254.63,254.55,6.5113]
["bitfinex","SOLUSD",1732391666842,23.776884,254.61,254.57,11.97036238]
["bitfinex","SOLUSD",1732391668357,27.704484,254.61,254.57,11.97036238]
["bitfinex","SOLUSD",1732391669363,27.704484,254.61,254.58,11.97036238]
["bitfinex","SOLUSD",1732391670071,27.704484,254.61,254.57,11.97036238]
["bitfinex","SOLUSD",1732391670445,27.704484,254.61,254.55,11.97036238]
["bitfinex","SOLUSD",1732391670646,27.704484,254.61,254.49,6.5646]
["bitfinex","SOLUSD",1732391670647,23.776884,254.58,254.51,11.97036238]
["bitfinex","SOLUSD",1732391670969,23.776884,254.56,254.49,11.97036238]
["bitfinex","SOLUSD",1732391671148,11.97036238,254.55,254.47,11.97036238]
["bitfinex","SOLUSD",1732391671468,23.776884,254.54,254.47,11.97036238]
["bitfinex","SOLUSD",1732391671673,27.705584,254.54,254.49,11.97036238]
["bitfinex","SOLUSD",1732391673057,27.705584,254.54,254.5,11.97036238]
["bitfinex","SOLUSD",1732391674072,27.705584,254.54,254.48,11.97036238]
["bitfinex","SOLUSD",1732391675952,11.97036238,254.53,254.43,6.5646]
["bitfinex","SOLUSD",1732391676153,27.705584,254.54,254.44,11.97036238]
["bitfinex","SOLUSD",1732391676154,23.776884,254.51,254.44,11.97036238]
["bitfinex","SOLUSD",1732391676766,35.74724638,254.51,254.43,18.53496238]
["bitfinex","SOLUSD",1732391677064,40.48173282,254.51,254.43,11.97036238]
["bitfinex","SOLUSD",1732391677268,35.74724638,254.48,254.39,11.97036238]
["bitfinex","SOLUSD",1732391677564,23.776884,254.46,254.39,11.97036238]
["bitfinex","SOLUSD",1732391677950,23.776884,254.44,254.39,11.97036238]
["bitfinex","SOLUSD",1732391679967,23.776884,254.45,254.39,11.97036238]
["bitfinex","SOLUSD",1732391680168,3.93,254.45,254.39,11.97036238]
["bitfinex","SOLUSD",1732391680472,23.776884,254.44,254.39,11.97036238]
["bitfinex","SOLUSD",1732391681372,3.9303,254.43,254.39,11.97036238]
["bitfinex","SOLUSD",1732391681564,23.776884,254.42,254.39,11.97036238]
["bitfinex","SOLUSD",1732391682770,23.776884,254.41,254.36,11.97036238]
["bitfinex","SOLUSD",1732391683275,23.776884,254.41,254.37,11.97036238]
["bitfinex","SOLUSD",1732391683678,23.776884,254.41,254.38,11.97036238]
["bitfinex","SOLUSD",1732391686268,23.776884,254.41,254.39,11.97036238]
["bitfinex","SOLUSD",1732391686472,27.707584,254.41,254.38,11.97036238]
["bitfinex","SOLUSD",1732391687592,27.707584,254.41,254.37,11.97036238]
["bitfinex","SOLUSD",1732391688458,27.707584,254.41,254.35,11.97036238]
["bitfinex","SOLUSD",1732391689670,27.707584,254.41,254.36,11.97036238]
["bitfinex","SOLUSD",1732391691771,11.97036238,254.4,254.22,20.0]
["bitfinex","SOLUSD",1732391691974,23.776884,254.37,254.31,11.97036238]
["bitfinex","SOLUSD",1732391692170,35.74724638,254.37,254.3,11.97036238]
["bitfinex","SOLUSD",1732391692757,7.70614613,254.38,254.3,7.70614613]
["bitfinex","SOLUSD",1732391692960,27.708084,254.37,254.31,7.70614613]
["bitfinex","SOLUSD",1732391693161,23.776884,254.34,254.27,7.70614613]
["bitfinex","SOLUSD",1732391694262,23.776884,254.32,254.27,7.70614613]
["bitfinex","SOLUSD",1732391694879,23.776884,254.32,254.26,12.04380676]
["bitfinex","SOLUSD",1732391695759,12.04380676,254.31,254.24,12.04380676]
["bitfinex","SOLUSD",1732391695963,23.776884,254.28,254.2,29.25732272]
["bitfinex","SOLUSD",1732391696169,3.9328,254.27,254.2,29.25732272]
["bitfinex","SOLUSD",1732391696376,23.776884,254.26,254.22,12.04380676]
["bitfinex","SOLUSD",1732391697490,27.709984,254.26,254.22,12.04380676]
["bitfinex","SOLUSD",1732391697787,23.776884,254.26,254.25,12.04380676]
["bitfinex","SOLUSD",1732391701869,23.776884,254.26,254.24,12.04380676]
["bitfinex","SOLUSD",1732391702166,23.776884,254.26,254.2,29.25732272]
["bitfinex","SOLUSD",1732391702167,23.776884,254.26,254.23,12.04380676]
["bitfinex","SOLUSD",1732391702390,27.709884,254.26,254.24,12.04380676]
["bitfinex","SOLUSD",1732391702598,23.776884,254.26,254.25,12.04380676]
["bitfinex","SOLUSD",1732391702778,3.9321,254.32,254.25,12.04380676]
["bitfinex","SOLUSD",1732391702984,3.9321,254.32,254.29,12.04380676]
["bitfinex","SOLUSD",1732391703202,3.9321,254.32,254.28,12.04380676]
["bitfinex","SOLUSD",1732391703996,23.776884,254.32,254.26,12.04380676]
["bitfinex","SOLUSD",1732391704601,23.776884,254.32,254.25,12.04380676]
["bitfinex","SOLUSD",1732391704769,23.776884,254.32,254.2,31.61762272]
["bitfinex","SOLUSD",1732391704770,23.776884,254.29,254.23,12.04380676]
["bitfinex","SOLUSD",1732391705180,35.82069076,254.29,254.22,12.04380676]
["bitfinex","SOLUSD",1732391705389,35.82069076,254.29,254.21,12.04380676]
["bitfinex","SOLUSD",1732391705581,35.82069076,254.29,254.2,29.25732272]
["bitfinex","SOLUSD",1732391705582,23.776884,254.29,254.28,12.04380676]
["bitfinex","SOLUSD",1732391706793,23.776884,254.29,254.26,12.04380676]
["bitfinex","SOLUSD",1732391707004,3.9315,254.35,254.28,12.04380676]
["bitfinex","SOLUSD",1732391707173,3.9315,254.35,254.34,12.04380676]
["bitfinex","SOLUSD",1732391708101,3.9315,254.35,254.33,12.04380676]
["bitfinex","SOLUSD",1732391708699,23.776884,254.34,254.33,12.04380676]
["bitfinex","SOLUSD",1732391709991,3.9308,254.4,254.33,12.04380676]
["bitfinex","SOLUSD",1732391710284,3.9308,254.4,254.38,12.04380676]
["bitfinex","SOLUSD",1732391710491,3.9308,254.4,254.39,12.04380676]
["bitfinex","SOLUSD",1732391711486,3.93,254.45,254.39,12.04380676]
["bitfinex","SOLUSD",1732391711771,23.776884,254.44,254.41,12.04380676]
["bitfinex","SOLUSD",1732391711973,3.93,254.45,254.41,12.04380676]
["bitfinex","SOLUSD",1732391712174,3.93,254.45,254.42,12.04380676]
["bitfinex","SOLUSD",1732391712782,34.66851862,254.49,254.44,12.04380676]
["bitfinex","SOLUSD",1732391712783,3.9298,254.47,254.44,12.04380676]
["bitfinex","SOLUSD",1732391712995,3.9298,254.47,254.46,12.04380676]
["bitfinex","SOLUSD",1732391713387,3.9288,254.53,254.46,12.04380676]
["bitfinex","SOLUSD",1732391713603,3.9288,254.53,254.32,6.4524]
["bitfinex","SOLUSD",1732391713604,6.21111186,254.52,254.47,12.04380676]
["bitfinex","SOLUSD",1732391713891,6.21111186,254.52,254.48,12.04380676]
["bitfinex","SOLUSD",1732391714097,6.21111186,254.52,254.49,12.04380676]
["bitfinex","SOLUSD",1732391714312,3.9288,254.53,254.51,12.04380676]
["bitfinex","SOLUSD",1732391714476,10.13991186,254.53,254.5,12.04380676]
["bitfinex","SOLUSD",1732391714872,6.21111186,254.52,254.5,12.04380676]
["bitfinex","SOLUSD",1732391715072,6.21111186,254.52,254.49,12.04380676]
["bitfinex","SOLUSD",1732391715286,10.14011186,254.52,254.49,12.04380676]
["bitfinex","SOLUSD",1732391716080,23.776884,254.51,254.49,12.04380676]
["bitfinex","SOLUSD",1732391717409,23.776884,254.51,254.48,12.04380676]
["bitfinex","SOLUSD",1732391717701,33.91719586,254.51,254.49,12.04380676]
["bitfinex","SOLUSD",1732391718180,23.776884,254.51,254.5,12.04380676]
["bitfinex","SOLUSD",1732391718384,3.9278,254.59,254.5,12.04380676]
["bitfinex","SOLUSD",1732391718701,3.9278,254.59,254.55,12.04380676]
["bitfinex","SOLUSD",1732391719474,3.9278,254.59,254.53,12.04380676]
["bitfinex","SOLUSD",1732391719679,3.9278,254.59,254.52,12.04380676]
["bitfinex","SOLUSD",1732391719680,23.776884,254.58,254.52,12.04380676]
["bitfinex","SOLUSD",1732391720005,42.03180262,254.58,254.51,12.04380676]
["bitfinex","SOLUSD",1732391720223,12.04380676,254.56,254.49,12.04380676]
["bitfinex","SOLUSD",1732391720509,23.776884,254.53,254.47,12.04380676]
["bitfinex","SOLUSD",1732391720701,6.21111186,254.52,254.47,12.04380676]
["bitfinex","SOLUSD",1732391720881,23.776884,254.51,254.47,12.04380676]
["bitfinex","SOLUSD",1732391721081,6.21111186,254.5,254.47,12.04380676]
["bitfinex","SOLUSD",1732391721485,23.776884,254.49,254.47,12.04380676]
["bitfinex","SOLUSD",1732391722503,23.776884,254.49,254.43,16.2233]
["bitfinex","SOLUSD",1732391722504,23.776884,254.49,254.46,12.04380676]
["bitfinex","SOLUSD",1732391722687,23.776884,254.49,254.47,12.04380676]
["bitfinex","SOLUSD",1732391722885,23.776884,254.49,254.48,12.04380676]
["bitfinex","SOLUSD",1732391723583,23.776884,254.49,254.47,12.04380676]
["bitfinex","SOLUSD",1732391723902,23.776884,254.49,254.48,12.04380676]
["bitfinex","SOLUSD",1732391724082,27.706384,254.49,254.47,12.04380676]
["bitfinex","SOLUSD",1732391724801,27.706384,254.49,254.46,12.04380676]
["bitfinex","SOLUSD",1732391726589,27.706384,254.49,254.42,6.4524]
["bitfinex","SOLUSD",1732391726590,27.706384,254.49,254.35,10.0]
["bitfinex","SOLUSD",1732391726919,27.706384,254.49,254.46,7.69631335]
["bitfinex","SOLUSD",1732391727089,33.67547919,254.49,254.43,7.69631335]
["bitfinex","SOLUSD",1732391727282,23.776884,254.47,254.43,7.69631335]
["bitfinex","SOLUSD",1732391727636,23.776884,254.47,254.44,7.69631335]
["bitfinex","SOLUSD",1732391728189,27.706684,254.47,254.44,7.69631335]
["bitfinex","SOLUSD",1732391729610,27.706684,254.47,254.43,7.69631335]
["bitfinex","SOLUSD",1732391730020,27.706684,254.47,254.34,6.4524]
["bitfinex","SOLUSD",1732391730021,33.35180599,254.47,254.35,20.0]
["bitfinex","SOLUSD",1732391730178,33.35180599,254.47,254.41,7.69631335]
["bitfinex","SOLUSD",1732391730382,41.04811934,254.47,254.4,7.69631335]
["bitfinex","SOLUSD",1732391730779,33.35180599,254.47,254.42,7.69631335]
["bitfinex","SOLUSD",1732391731189,33.35180599,254.47,254.43,7.69631335]
["bitfinex","SOLUSD",1732391731605,33.35180599,254.47,254.46,7.69631335]
["bitfinex","SOLUSD",1732391731851,27.706684,254.47,254.46,7.69631335]
["bitfinex","SOLUSD",1732391732000,28.70080854,254.54,254.46,7.69631335]
["bitfinex","SOLUSD",1732391732001,5.96909519,254.54,254.46,7.69631335]
["bitfinex","SOLUSD",1732391732302,5.96909519,254.54,254.49,7.69631335]
["bitfinex","SOLUSD",1732391732504,9.8214,254.55,254.49,7.69631335]
["bitfinex","SOLUSD",1732391732714,7.69631335,254.54,254.47,7.69631335]
["bitfinex","SOLUSD",1732391732915,7.69631335,254.53,254.46,7.69631335]
["bitfinex","SOLUSD",1732391733100,23.776884,254.51,254.45,7.69631335]
["bitfinex","SOLUSD",1732391733293,29.74597919,254.51,254.45,7.69631335]
["bitfinex","SOLUSD",1732391733524,31.47319735,254.49,254.35,20.0]
["bitfinex","SOLUSD",1732391733740,5.96909519,254.48,254.42,7.69631335]
["bitfinex","SOLUSD",1732391734024,23.776884,254.47,254.42,7.69631335]
["bitfinex","SOLUSD",1732391734236,23.776884,254.45,254.41,7.69631335]
["bitfinex","SOLUSD",1732391734431,23.776884,254.45,254.42,7.69631335]
["bitfinex","SOLUSD",1732391734602,23.776884,254.45,254.42,12.03002825]
["bitfinex","SOLUSD",1732391734799,35.39110118,254.45,254.39,12.03002825]
["bitfinex","SOLUSD",1732391735211,23.776884,254.43,254.39,12.03002825]
["bitfinex","SOLUSD",1732391735528,23.776884,254.43,254.41,12.03002825]
["bitfinex","SOLUSD",1732391736124,23.776884,254.43,254.4,12.03002825]
["bitfinex","SOLUSD",1732391737107,23.776884,254.43,254.41,12.03002825]
["bitfinex","SOLUSD",1732391737424,3.9295,254.49,254.42,12.03002825]
["bitfinex","SOLUSD",1732391737644,3.9295,254.49,254.43,12.03002825]
["bitfinex","SOLUSD",1732391737833,9.5021831,254.49,254.43,12.03002825]
["bitfinex","SOLUSD",1732391738004,9.5021831,254.49,254.45,12.03002825]
["bitfinex","SOLUSD",1732391738329,9.5021831,254.49,254.34,6.4524]
["bitfinex","SOLUSD",1732391738330,3.9295,254.49,254.46,12.03002825]
["bitfinex","SOLUSD",1732391738719,3.9288,254.53,254.46,12.03002825]
["bitfinex","SOLUSD",1732391738920,9.89789519,254.53,254.46,12.03002825]
["bitfinex","SOLUSD",1732391739122,5.96909519,254.52,254.46,12.03002825]
["bitfinex","SOLUSD",1732391739322,23.776884,254.51,254.46,12.03002825]
["bitfinex","SOLUSD",1732391739525,5.96909519,254.51,254.46,12.03002825]
["bitfinex","SOLUSD",1732391740244,27.706084,254.5,254.46,12.03002825]
["bitfinex","SOLUSD",1732391740820,27.706084,254.5,254.47,12.03002825]
["bitfinex","SOLUSD",1732391741537,33.67517919,254.5,254.47,12.03002825]
["bitfinex","SOLUSD",1732391744347,33.67517919,254.5,254.46,12.03002825]
["bitfinex","SOLUSD",1732391745042,12.03002825,254.57,254.49,12.03002825]
["bitfinex","SOLUSD",1732391745212,21.84972825,254.59,254.51,12.03002825]
["bitfinex","SOLUSD",1732391745412,12.03002825,254.58,254.51,12.03002825]
["bitfinex","SOLUSD",1732391745612,12.03002825,254.58,254.45,6.5149]
["bitfinex","SOLUSD",1732391745613,12.03002825,254.6,254.53,12.03002825]
["bitfinex","SOLUSD",1732391745812,3.928,254.58,254.55,12.03002825]
["bitfinex","SOLUSD",1732391746334,3.9277,254.6,254.54,12.03002825]
["bitfinex","SOLUSD",1732391747616,35.80691225,254.59,254.52,12.03002825]
["bitfinex","SOLUSD",1732391748012,23.776884,254.59,254.53,12.03002825]
["bitfinex","SOLUSD",1732391748645,23.776884,254.57,254.52,12.03002825]
["bitfinex","SOLUSD",1732391748944,23.776884,254.57,254.53,12.03002825]
["bitfinex","SOLUSD",1732391749315,23.776884,254.57,254.45,6.5149]
["bitfinex","SOLUSD",1732391749316,23.776884,254.57,254.54,12.03002825]
["bitfinex","SOLUSD",1732391749581,15.95692825,254.65,254.56,12.03002825]
["bitfinex","SOLUSD",1732391749841,3.9269,254.65,254.59,12.03002825]
["bitfinex","SOLUSD",1732391750309,15.95692825,254.65,254.58,12.03002825]
["bitfinex","SOLUSD",1732391751140,23.776884,254.64,254.58,12.03002825]
["bitfinex","SOLUSD",1732391751540,35.80691225,254.64,254.57,12.03002825]
["bitfinex","SOLUSD",1732391751839,23.776884,254.64,254.58,12.03002825]
["bitfinex","SOLUSD",1732391752035,35.80691225,254.64,254.57,12.03002825]
["bitfinex","SOLUSD",1732391752633,35.80691225,254.58,254.51,12.03002825]
["bitfinex","SOLUSD",1732391752810,23.776884,254.56,254.5,12.03002825]
["bitfinex","SOLUSD",1732391753019,23.776884,254.56,254.45,6.5149]
["bitfinex","SOLUSD",1732391753020,35.80691225,254.54,254.46,12.03002825]
["bitfinex","SOLUSD",1732391753245,23.776884,254.53,254.47,12.03002825]
["bitfinex","SOLUSD",1732391753626,23.776884,254.54,254.47,12.03002825]
["bitfinex","SOLUSD",1732391754036,23.776884,254.52,254.47,12.03002825]
["bitfinex","SOLUSD",1732391754346,27.705884,254.52,254.45,6.5149]
["bitfinex","SOLUSD",1732391754555,27.705884,254.52,254.48,12.03002825]
["bitfinex","SOLUSD",1732391755047,39.73591225,254.52,254.45,6.5149]
["bitfinex","SOLUSD",1732391755245,23.776884,254.5,254.44,12.03002825]
["bitfinex","SOLUSD",1732391755553,23.776884,254.48,254.43,12.03002825]
["bitfinex","SOLUSD",1732391755924,23.776884,254.48,254.42,12.03002825]
["bitfinex","SOLUSD",1732391756219,23.776884,254.46,254.43,12.03002825]
["bitfinex","SOLUSD",1732391756421,29.3495671,254.48,254.44,12.03002825]
["bitfinex","SOLUSD",1732391756814,29.3495671,254.48,254.43,12.03002825]
["bitfinex","SOLUSD",1732391756815,33.2792671,254.48,254.43,12.03002825]
["bitfinex","SOLUSD",1732391757042,33.2792671,254.48,254.44,12.03002825]
["bitfinex","SOLUSD",1732391757231,29.3495671,254.48,254.45,12.03002825]
["bitfinex","SOLUSD",1732391757435,23.776884,254.48,254.45,12.03002825]
["bitfinex","SOLUSD",1732391757624,23.776884,254.48,254.44,12.03002825]
["bitfinex","SOLUSD",1732391757822,39.73651225,254.48,254.41,12.03002825]
["bitfinex","SOLUSD",1732391758140,27.706484,254.48,254.44,12.03002825]
["bitfinex","SOLUSD",1732391758544,39.73651225,254.48,254.41,12.03002825]
["bitfinex","SOLUSD",1732391758751,45.30919535,254.48,254.4,12.03002825]
["bitfinex","SOLUSD",1732391759642,23.776884,254.46,254.4,12.03002825]
["bitfinex","SOLUSD",1732391759846,23.776884,254.46,254.41,12.03002825]
["bitfinex","SOLUSD",1732391760352,5.5726831,254.47,254.33,6.0822]
["bitfinex","SOLUSD",1732391760353,35.80691225,254.44,254.37,12.03002825]
["bitfinex","SOLUSD",1732391760643,23.776884,254.44,254.4,12.03002825]
["bitfinex","SOLUSD",1732391761557,27.707184,254.44,254.38,12.03002825]
["bitfinex","SOLUSD",1732391762239,27.707184,254.44,254.39,12.03002825]
["bitfinex","SOLUSD",1732391762545,27.707184,254.44,254.38,12.03002825]
["bitfinex","SOLUSD",1732391762926,27.707184,254.44,254.39,12.03002825]
["bitfinex","SOLUSD",1732391763328,27.707184,254.44,254.38,12.03002825]
["bitfinex","SOLUSD",1732391764329,27.707184,254.44,254.33,6.0822]
["bitfinex","SOLUSD",1732391764330,27.707184,254.44,254.4,12.03002825]
["bitfinex","SOLUSD",1732391765648,23.776884,254.44,254.4,12.03002825]
["bitfinex","SOLUSD",1732391765853,5.5726831,254.45,254.4,12.03002825]
["bitfinex","SOLUSD",1732391766659,5.5726831,254.45,254.4,7.69974068]
["bitfinex","SOLUSD",1732391767034,23.776884,254.44,254.4,7.69974068]
["bitfinex","SOLUSD",1732391767244,23.776884,254.45,254.42,7.69974068]
["bitfinex","SOLUSD",1732391767653,23.776884,254.47,254.42,7.69974068]
["bitfinex","SOLUSD",1732391767860,23.776884,254.47,254.44,7.69974068]
["bitfinex","SOLUSD",1732391768035,23.776884,254.51,254.44,7.69974068]
["bitfinex","SOLUSD",1732391768236,5.5726831,254.5,254.44,7.69974068]
["bitfinex","SOLUSD",1732391768554,23.776884,254.49,254.44,7.69974068]
["bitfinex","SOLUSD",1732391768743,23.776884,254.5,254.45,7.69974068]
["bitfinex","SOLUSD",1732391768949,3.9292,254.5,254.34,20.0]
["bitfinex","SOLUSD",1732391769154,23.776884,254.49,254.44,7.69974068]
["bitfinex","SOLUSD",1732391770067,27.706284,254.49,254.44,7.69974068]
["bitfinex","SOLUSD",1732391770437,3.9292,254.51,254.44,7.69974068]
["bitfinex","SOLUSD",1732391770667,3.9292,254.51,254.34,30.0]
["bitfinex","SOLUSD",1732391770668,23.776884,254.5,254.46,7.69974068]
["bitfinex","SOLUSD",1732391770875,9.8199,254.59,254.34,30.0]
["bitfinex","SOLUSD",1732391770876,3.9284,254.56,254.48,7.69974068]
["bitfinex","SOLUSD",1732391771045,3.9284,254.56,254.5,7.69974068]
["bitfinex","SOLUSD",1732391772067,3.9284,254.56,254.43,21.7898]
["bitfinex","SOLUSD",1732391772068,7.69974068,254.54,254.43,21.7898]
["bitfinex","SOLUSD",1732391772244,5.55076807,254.53,254.45,7.69974068]
["bitfinex","SOLUSD",1732391772860,23.776884,254.52,254.47,12.0259318]
["bitfinex","SOLUSD",1732391773664,23.776884,254.54,254.47,12.0259318]
["bitfinex","SOLUSD",1732391774244,27.705584,254.54,254.47,12.0259318]
["bitfinex","SOLUSD",1732391774855,5.55076807,254.53,254.47,12.0259318]
["bitfinex","SOLUSD",1732391775170,23.776884,254.52,254.47,12.0259318]
["bitfinex","SOLUSD",1732391775462,29.32765207,254.52,254.47,12.0259318]
["bitfinex","SOLUSD",1732391775763,23.776884,254.5,254.43,18.0395318]
["bitfinex","SOLUSD",1732391776261,23.776884,254.48,254.43,18.0395318]
["bitfinex","SOLUSD",1732391776438,23.776884,254.48,254.45,12.0259318]
["bitfinex","SOLUSD",1732391777352,27.706084,254.5,254.43,18.0395318]
["bitfinex","SOLUSD",1732391777560,27.706084,254.5,254.45,12.0259318]
["bitfinex","SOLUSD",1732391777758,23.776884,254.5,254.47,12.0259318]
["bitfinex","SOLUSD",1732391777947,23.776884,254.51,254.47,12.0259318]
["bitfinex","SOLUSD",1732391778664,23.776884,254.53,254.49,12.0259318]
["bitfinex","SOLUSD",1732391779048,3.9287,254.54,254.49,12.0259318]
["bitfinex","SOLUSD",1732391779245,3.9283,254.56,254.49,12.0259318]
["bitfinex","SOLUSD",1732391779567,3.9283,254.56,254.51,12.0259318]
["bitfinex","SOLUSD",1732391779962,3.928,254.58,254.53,12.0259318]
["bitfinex","SOLUSD",1732391780442,3.9278,254.6,254.55,12.0259318]
["bitfinex","SOLUSD",1732391780638,3.9278,254.6,254.57,12.0259318]
["bitfinex","SOLUSD",1732391780865,3.9278,254.6,254.55,12.0259318]
["bitfinex","SOLUSD",1732391781367,3.9274,254.62,254.55,12.0259318]
["bitfinex","SOLUSD",1732391781868,23.776884,254.61,254.54,12.0259318]
["bitfinex","SOLUSD",1732391783069,23.776884,254.59,254.54,12.0259318]
["bitfinex","SOLUSD",1732391784769,23.776884,254.61,254.58,12.0259318]
["bitfinex","SOLUSD",1732391784969,3.9271,254.64,254.6,12.0259318]
["bitfinex","SOLUSD",1732391785661,3.9271,254.64,254.58,12.0259318]
["bitfinex","SOLUSD",1732391786052,23.776884,254.63,254.58,12.0259318]
["bitfinex","SOLUSD",1732391786276,23.776884,254.63,254.56,12.0259318]
["bitfinex","SOLUSD",1732391787967,23.776884,254.61,254.56,12.0259318]
["bitfinex","SOLUSD",1732391788562,12.0259318,254.66,254.58,12.0259318]
["bitfinex","SOLUSD",1732391788870,12.0259318,254.66,254.54,6.0136]
["bitfinex","SOLUSD",1732391788871,12.0259318,254.68,254.61,12.0259318]
["bitfinex","SOLUSD",1732391789843,23.776884,254.66,254.61,12.0259318]
["bitfinex","SOLUSD",1732391790779,3.9266,254.67,254.61,12.0259318]
["bitfinex","SOLUSD",1732391791158,12.0259318,254.7,254.63,12.0259318]
["bitfinex","SOLUSD",1732391791380,3.9258,254.72,254.65,12.0259318]
["bitfinex","SOLUSD",1732391791963,23.776884,254.71,254.65,12.0259318]
["bitfinex","SOLUSD",1732391792279,23.776884,254.71,254.67,12.0259318]
["bitfinex","SOLUSD",1732391792463,3.9258,254.72,254.69,12.0259318]
["bitfinex","SOLUSD",1732391792881,3.9258,254.72,254.66,12.0259318]
["bitfinex","SOLUSD",1732391793167,3.9258,254.72,254.67,12.0259318]
["bitfinex","SOLUSD",1732391793378,12.0259318,254.75,254.67,12.0259318]
["bitfinex","SOLUSD",1732391793680,3.9255,254.74,254.67,12.0259318]
["bitfinex","SOLUSD",1732391794467,12.0259318,254.73,254.65,12.0259318]
["bitfinex","SOLUSD",1732391794982,23.776884,254.72,254.65,12.0259318]
["bitfinex","SOLUSD",1732391795556,3.926,254.71,254.65,12.0259318]
["bitfinex","SOLUSD",1732391796070,23.776884,254.7,254.65,12.0259318]
["bitfinex","SOLUSD",1732391796273,23.776884,254.7,254.63,12.0259318]
["bitfinex","SOLUSD",1732391796465,23.776884,254.68,254.63,12.0259318]
["bitfinex","SOLUSD",1732391796862,23.776884,254.69,254.63,12.0259318]
["bitfinex","SOLUSD",1732391797168,23.776884,254.69,254.64,12.0259318]
["bitfinex","SOLUSD",1732391797371,23.776884,254.7,254.64,12.0259318]
["bitfinex","SOLUSD",1732391797575,3.9263,254.69,254.64,12.0259318]
["bitfinex","SOLUSD",1732391798189,23.776884,254.68,254.64,12.0259318]
["bitfinex","SOLUSD",1732391798576,23.776884,254.68,254.65,12.0259318]
["bitfinex","SOLUSD",1732391799084,23.776884,254.68,254.64,12.0259318]
["bitfinex","SOLUSD",1732391799261,23.776884,254.68,254.65,12.0259318]
["bitfinex","SOLUSD",1732391800280,3.9248,254.79,254.67,12.0259318]
["bitfinex","SOLUSD",1732391800582,12.0259318,254.76,254.69,12.0259318]
["bitfinex","SOLUSD",1732391800786,3.9248,254.79,254.6,6.6644]
["bitfinex","SOLUSD",1732391800787,7.68312041,254.77,254.7,7.68312041]
["bitfinex","SOLUSD",1732391800962,7.68312041,254.78,254.71,7.68312041]
["bitfinex","SOLUSD",1732391801774,3.9251,254.77,254.71,7.68312041]
["bitfinex","SOLUSD",1732391802184,7.68312041,254.76,254.69,7.68312041]
["bitfinex","SOLUSD",1732391802391,3.9251,254.77,254.69,7.68312041]
["bitfinex","SOLUSD",1732391802564,23.776884,254.76,254.69,7.68312041]
["bitfinex","SOLUSD",1732391802882,23.776884,254.76,254.7,12.0031548]
["bitfinex","SOLUSD",1732391803484,23.776884,254.74,254.7,12.0031548]
["bitfinex","SOLUSD",1732391804374,27.702084,254.76,254.7,12.0031548]
["bitfinex","SOLUSD",1732391811897,12.0031548,254.73,254.66,12.0031548]
["bitfinex","SOLUSD",1732391812198,23.776884,254.72,254.66,12.0031548]
["bitfinex","SOLUSD",1732391812366,3.9252,254.76,254.64,12.0031548]
["bitfinex","SOLUSD",1732391812367,23.776884,254.7,254.64,12.0031548]
["bitfinex","SOLUSD",1732391813586,23.776884,254.68,254.61,12.0031548]
["bitfinex","SOLUSD",1732391814177,23.776884,254.66,254.6,6.6644]
["bitfinex","SOLUSD",1732391814395,23.776884,254.66,254.61,12.0031548]
["bitfinex","SOLUSD",1732391814703,15.9294548,254.69,254.61,12.0031548]
["bitfinex","SOLUSD",1732391814704,23.776884,254.68,254.61,12.0031548]
["bitfinex","SOLUSD",1732391815083,23.776884,254.68,254.63,12.0031548]
["bitfinex","SOLUSD",1732391815287,23.776884,254.68,254.65,12.0031548]
["bitfinex","SOLUSD",1732391815801,27.703384,254.68,254.65,12.0031548]
["bitfinex","SOLUSD",1732391818505,27.703384,254.68,254.63,12.0031548]
["bitfinex","SOLUSD",1732391821177,27.703384,254.68,254.61,12.0031548]
["bitfinex","SOLUSD",1732391822680,27.703384,254.68,254.62,7.68680784]
["bitfinex","SOLUSD",1732391823097,35.39019184,254.68,254.6,7.68680784]
["bitfinex","SOLUSD",1732391823278,7.68680784,254.64,254.54,6.3016]
["bitfinex","SOLUSD",1732391823486,23.776884,254.63,254.56,7.68680784]
["bitfinex","SOLUSD",1732391823678,23.776884,254.63,254.54,6.3016]
["bitfinex","SOLUSD",1732391823883,23.776884,254.63,254.57,7.68680784]
["bitfinex","SOLUSD",1732391824105,23.776884,254.63,254.47,6.3016]
["bitfinex","SOLUSD",1732391824324,23.776884,254.59,254.53,7.68680784]
["bitfinex","SOLUSD",1732391824985,23.776884,254.61,254.57,7.68680784]
["bitfinex","SOLUSD",1732391825223,23.776884,254.61,254.59,7.68680784]
["bitfinex","SOLUSD",1732391825684,23.776884,254.62,254.59,7.68680784]
["bitfinex","SOLUSD",1732391825905,23.776884,254.62,254.61,7.68680784]
["bitfinex","SOLUSD",1732391827590,27.704284,254.62,254.48,20.0]
["bitfinex","SOLUSD",1732391827909,27.704284,254.62,254.59,7.68680784]
["bitfinex","SOLUSD",1732391829207,23.776884,254.63,254.61,7.68680784]
["bitfinex","SOLUSD",1732391829589,3.9264,254.68,254.61,7.68680784]
["bitfinex","SOLUSD",1732391829788,3.9264,254.68,254.65,7.68680784]
["bitfinex","SOLUSD",1732391830187,3.9258,254.72,254.65,7.68680784]
["bitfinex","SOLUSD",1732391831014,23.776884,254.71,254.65,7.68680784]
["bitfinex","SOLUSD",1732391832111,3.9255,254.75,254.69,7.68680784]
["bitfinex","SOLUSD",1732391832291,3.9255,254.75,254.71,7.68680784]
["bitfinex","SOLUSD",1732391832494,3.9255,254.75,254.72,7.68680784]
["bitfinex","SOLUSD",1732391832993,3.9255,254.75,254.71,7.68680784]
["bitfinex","SOLUSD",1732391833692,3.9249,254.78,254.71,7.68680784]
["bitfinex","SOLUSD",1732391833900,23.776884,254.77,254.71,7.68680784]
["bitfinex","SOLUSD",1732391834611,23.776884,254.77,254.6,10.0]
["bitfinex","SOLUSD",1732391834801,23.776884,254.77,254.71,12.00211562]
["bitfinex","SOLUSD",1732391836208,23.776884,254.75,254.71,12.00211562]
["bitfinex","SOLUSD",1732391837390,23.776884,254.73,254.7,12.00211562]
["bitfinex","SOLUSD",1732391840394,12.00211562,254.72,254.64,12.00211562]
["bitfinex","SOLUSD",1732391840593,23.776884,254.71,254.65,12.00211562]
["bitfinex","SOLUSD",1732391840999,23.776884,254.72,254.66,12.00211562]
["bitfinex","SOLUSD",1732391841200,23.776884,254.7,254.59,20.0]
["bitfinex","SOLUSD",1732391841417,23.776884,254.67,254.61,12.00211562]
["bitfinex","SOLUSD",1732391841593,23.776884,254.67,254.58,6.5326]
["bitfinex","SOLUSD",1732391841594,12.00211562,254.66,254.59,12.00211562]
["bitfinex","SOLUSD",1732391841800,12.00211562,254.66,254.58,6.5326]
["bitfinex","SOLUSD",1732391841801,23.776884,254.65,254.58,6.5326]
["bitfinex","SOLUSD",1732391842202,23.776884,254.63,254.57,12.00211562]
["bitfinex","SOLUSD",1732391842514,23.776884,254.61,254.57,12.00211562]
["bitfinex","SOLUSD",1732391842814,23.776884,254.61,254.52,6.5053]
["bitfinex","SOLUSD",1732391843017,23.776884,254.61,254.53,12.00211562]
["bitfinex","SOLUSD",1732391843199,23.776884,254.59,254.5,15.5034]
["bitfinex","SOLUSD",1732391843397,23.776884,254.59,254.51,12.00211562]
["bitfinex","SOLUSD",1732391843909,23.776884,254.59,254.53,12.00211562]
["bitfinex","SOLUSD",1732391844122,23.776884,254.59,254.51,12.00211562]
["bitfinex","SOLUSD",1732391844408,23.776884,254.57,254.49,12.00211562]
["bitfinex","SOLUSD",1732391844588,12.00211562,254.56,254.49,12.00211562]
["bitfinex","SOLUSD",1732391844797,12.00211562,254.54,254.47,12.00211562]
["bitfinex","SOLUSD",1732391845004,23.776884,254.51,254.44,12.00211562]
["bitfinex","SOLUSD",1732391845217,35.77899962,254.51,254.43,12.00211562]
["bitfinex","SOLUSD",1732391845820,12.00211562,254.5,254.42,12.00211562]
["bitfinex","SOLUSD",1732391846116,5.2340014,254.53,254.45,12.00211562]
["bitfinex","SOLUSD",1732391846117,23.776884,254.49,254.45,12.00211562]
["bitfinex","SOLUSD",1732391846316,23.776884,254.51,254.46,12.00211562]
["bitfinex","SOLUSD",1732391846624,23.776884,254.49,254.31,3.72038182]
["bitfinex","SOLUSD",1732391846803,72.72874433,254.42,254.41,12.00211562]
["bitfinex","SOLUSD",1732391847000,136.85378615,254.42,254.41,12.00211562]
["bitfinex","SOLUSD",1732391847612,126.16627918,254.42,254.41,12.00211562]
["bitfinex","SOLUSD",1732391847917,80.74437455,254.42,254.41,12.00211562]
["bitfinex","SOLUSD",1732391848499,75.40062107,254.42,254.41,24.00423124]
["bitfinex","SOLUSD",1732391848701,26.44876074,254.42,254.41,12.00211562]
["bitfinex","SOLUSD",1732391849500,38.55374477,254.42,254.41,12.00211562]
["bitfinex","SOLUSD",1732391850230,26.39093233,254.42,254.41,12.00211562]
["bitfinex","SOLUSD",1732391850402,38.49591636,254.42,254.41,12.00211562]
["bitfinex","SOLUSD",1732391851327,23.776884,254.42,254.41,12.00211562]
["bitfinex","SOLUSD",1732391851501,23.776884,254.41,254.4,12.00211562]
["bitfinex","SOLUSD",1732391851922,35.87268785,254.41,254.4,12.00211562]
["bitfinex","SOLUSD",1732391852613,23.776884,254.41,254.4,12.00211562]
["bitfinex","SOLUSD",1732391853898,29.82033455,254.41,254.4,12.00211562]
["bitfinex","SOLUSD",1732391854301,23.776884,254.41,254.4,12.00211562]
["bitfinex","SOLUSD",1732391854700,23.776884,254.41,254.4,11.50211562]
["bitfinex","SOLUSD",1732391855302,29.81665072,254.41,254.4,11.50211562]
["bitfinex","SOLUSD",1732391856037,23.776884,254.41,254.4,11.50211562]
["bitfinex","SOLUSD",1732391856543,29.81665072,254.41,254.4,11.50211562]
["bitfinex","SOLUSD",1732391856836,23.776884,254.41,254.4,7.69642021]
["bitfinex","SOLUSD",1732391857001,23.776884,254.41,254.4,38.48210105]
["bitfinex","SOLUSD",1732391857199,35.85646546,254.41,254.4,38.48210105]
["bitfinex","SOLUSD",1732391857402,35.85646546,254.41,254.4,7.69642021]
["bitfinex","SOLUSD",1732391857598,23.776884,254.41,254.4,7.69642021]
["bitfinex","SOLUSD",1732391858738,23.776884,254.43,254.4,12.02507734]
["bitfinex","SOLUSD",1732391858901,23.776884,254.43,254.42,12.02507734]
["bitfinex","SOLUSD",1732391864328,23.776884,254.43,254.41,12.02507734]
["bitfinex","SOLUSD",1732391864532,6.03849031,254.43,254.41,12.02507734]
["bitfinex","SOLUSD",1732391864826,29.81537431,254.42,254.41,12.02507734]
["bitfinex","SOLUSD",1732391866709,23.776884,254.42,254.41,12.02507734]
["bitfinex","SOLUSD",1732391867133,23.776884,254.43,254.39,12.02507734]
["bitfinex","SOLUSD",1732391867828,23.776884,254.43,254.41,12.02507734]
["bitfinex","SOLUSD",1732391870435,23.776884,254.43,254.4,12.02507734]
["bitfinex","SOLUSD",1732391871229,23.776884,254.41,254.4,12.02507734]
["bitfinex","SOLUSD",1732391871410,23.776884,254.39,254.38,12.02507734]
["bitfinex","SOLUSD",1732391872932,23.776884,254.37,254.36,12.02507734]
["bitfinex","SOLUSD",1732391873132,33.776884,254.37,254.34,12.02507734]
["bitfinex","SOLUSD",1732391873519,33.776884,254.37,254.35,12.02507734]
["bitfinex","SOLUSD",1732391874917,33.776884,254.37,254.36,12.02507734]
["bitfinex","SOLUSD",1732391875918,43.776884,254.37,254.36,12.02507734]
["bitfinex","SOLUSD",1732391876141,43.776884,254.37,254.35,12.02507734]
["bitfinex","SOLUSD",1732391876938,10.0,254.36,254.35,12.02507734]
["bitfinex","SOLUSD",1732391877246,23.776884,254.35,254.34,12.02507734]
["bitfinex","SOLUSD",1732391877945,23.776884,254.35,254.33,12.02507734]
["bitfinex","SOLUSD",1732391878137,23.776884,254.36,254.33,12.02507734]
["bitfinex","SOLUSD",1732391878449,33.776884,254.36,254.33,12.02507734]
["bitfinex","SOLUSD",1732391878814,23.776884,254.36,254.33,12.02507734]
["bitfinex","SOLUSD",1732391879033,23.776884,254.36,254.35,12.02507734]
["bitfinex","SOLUSD",1732391880742,23.776884,254.36,254.35,7.70258465]
["bitfinex","SOLUSD",1732391881138,33.776884,254.36,254.35,7.70258465]
["bitfinex","SOLUSD",1732391881445,23.776884,254.34,254.31,7.70258465]
["bitfinex","SOLUSD",1732391881814,23.776884,254.31,254.28,15.0]
["bitfinex","SOLUSD",1732391882013,23.776884,254.31,254.3,7.70258465]
["bitfinex","SOLUSD",1732391885830,10.0,254.37,254.3,7.70258465]
["bitfinex","SOLUSD",1732391886042,10.0,254.37,254.35,7.70258465]
["bitfinex","SOLUSD",1732391886550,10.0,254.37,254.36,7.70258465]
["bitfinex","SOLUSD",1732391886953,10.0,254.39,254.36,7.70258465]
["bitfinex","SOLUSD",1732391887151,10.0,254.41,254.38,7.70258465]
["bitfinex","SOLUSD",1732391887338,10.0,254.41,254.4,7.70258465]
["bitfinex","SOLUSD",1732391887848,10.0,254.43,254.4,7.70258465]
["bitfinex","SOLUSD",1732391888049,10.0,254.43,254.28,45.8103386]
["bitfinex","SOLUSD",1732391888050,10.0,254.43,254.41,7.70258465]
["bitfinex","SOLUSD",1732391888351,10.0,254.41,254.29,20.0]
["bitfinex","SOLUSD",1732391888656,23.776884,254.4,254.39,7.70258465]
["bitfinex","SOLUSD",1732391891240,23.776884,254.4,254.37,7.70258465]
["bitfinex","SOLUSD",1732391891438,23.776884,254.4,254.35,7.70258465]
["bitfinex","SOLUSD",1732391891659,23.776884,254.38,254.35,7.70258465]
["bitfinex","SOLUSD",1732391891835,23.776884,254.38,254.36,7.70258465]
["bitfinex","SOLUSD",1732391892443,10.0,254.39,254.37,7.70258465]
["bitfinex","SOLUSD",1732391892647,23.776884,254.38,254.37,7.70258465]
["bitfinex","SOLUSD",1732391908668,23.776884,254.39,254.35,7.70258465]
["bitfinex","SOLUSD",1732391909742,23.776884,254.39,254.37,7.70258465]
["bitfinex","SOLUSD",1732391910444,23.776884,254.41,254.37,7.70258465]
["bitfinex","SOLUSD",1732391910670,23.776884,254.41,254.39,7.70258465]
["bitfinex","SOLUSD",1732391911771,23.776884,254.41,254.4,7.70258465]
["bitfinex","SOLUSD",1732391916574,6.04114783,254.45,254.4,7.70258465]
["bitfinex","SOLUSD",1732391916748,6.04114783,254.45,254.44,7.70258465]
["bitfinex","SOLUSD",1732391916955,6.04114783,254.48,254.44,7.70258465]
["bitfinex","SOLUSD",1732391917155,6.04114783,254.48,254.47,7.70258465]
["bitfinex","SOLUSD",1732391917460,16.04114783,254.48,254.47,7.70258465]
["bitfinex","SOLUSD",1732391918452,39.81803183,254.48,254.47,7.70258465]
["bitfinex","SOLUSD",1732391919378,29.81803183,254.48,254.47,7.70258465]
["bitfinex","SOLUSD",1732391919563,39.81803183,254.48,254.47,7.70258465]
["bitfinex","SOLUSD",1732391920073,29.81803183,254.48,254.47,7.70258465]
["bitfinex","SOLUSD",1732391920252,39.81803183,254.48,254.47,7.70258465]
["bitfinex","SOLUSD",1732391920450,23.776884,254.47,254.46,7.70258465]
["bitfinex","SOLUSD",1732391920774,23.776884,254.45,254.33,20.0]
["bitfinex","SOLUSD",1732391921079,23.776884,254.45,254.41,7.70258465]
["bitfinex","SOLUSD",1732391922058,23.776884,254.45,254.4,7.70258465]
["bitfinex","SOLUSD",1732391922248,23.776884,254.45,254.39,7.70258465]
["bitfinex","SOLUSD",1732391922454,23.776884,254.45,254.4,7.70258465]
["bitfinex","SOLUSD",1732391922671,23.776884,254.45,254.41,7.70258465]
["bitfinex","SOLUSD",1732391922875,6.11194219,254.43,254.41,7.70258465]
["bitfinex","SOLUSD",1732391923087,23.776884,254.42,254.41,7.70258465]
["bitfinex","SOLUSD",1732391924364,23.776884,254.42,254.4,7.70258465]
["bitfinex","SOLUSD",1732391926181,23.776884,254.42,254.39,7.70258465]
["bitfinex","SOLUSD",1732391932887,29.88882619,254.42,254.39,7.70258465]
["bitfinex","SOLUSD",1732391934383,29.88882619,254.42,254.4,7.70258465]
["bitfinex","SOLUSD",1732391934587,29.88882619,254.42,254.41,7.70258465]
["bitfinex","SOLUSD",1732391934763,23.776884,254.42,254.41,7.70258465]
["bitfinex","SOLUSD",1732391935175,29.88882619,254.42,254.41,7.70258465]
["bitfinex","SOLUSD",1732391935772,23.776884,254.42,254.41,7.70258465]
["bitfinex","SOLUSD",1732391936081,29.88882619,254.42,254.41,7.70258465]
["bitfinex","SOLUSD",1732391937068,29.88882619,254.42,254.33,20.0]
["bitfinex","SOLUSD",1732391937267,29.88882619,254.42,254.32,6.1684]
["bitfinex","SOLUSD",1732391937464,23.776884,254.4,254.38,7.70258465]
["bitfinex","SOLUSD",1732391937681,23.776884,254.4,254.32,6.1684]
["bitfinex","SOLUSD",1732391937990,23.776884,254.4,254.37,7.70258465]
["bitfinex","SOLUSD",1732391938199,29.88882619,254.4,254.37,7.70258465]
["bitfinex","SOLUSD",1732391938772,23.776884,254.38,254.37,7.70258465]
["bitfinex","SOLUSD",1732391948006,23.776884,254.38,254.32,6.1684]
["bitfinex","SOLUSD",1732391948185,29.88882619,254.39,254.3,16.1967]
["bitfinex","SOLUSD",1732391948389,23.776884,254.37,254.29,7.96902651]
["bitfinex","SOLUSD",1732391948592,23.776884,254.37,254.34,7.70258465]
["bitfinex","SOLUSD",1732391948986,23.776884,254.35,254.34,7.70258465]
["bitfinex","SOLUSD",1732391949688,23.776884,254.35,254.33,7.70258465]
["bitfinex","SOLUSD",1732391949980,29.88882619,254.35,254.33,7.70258465]
["bitfinex","SOLUSD",1732391950285,23.776884,254.35,254.33,7.70258465]
["bitfinex","SOLUSD",1732391950886,23.776884,254.35,254.34,7.70258465]
["bitfinex","SOLUSD",1732391952797,23.776884,254.35,254.33,7.70258465]
["bitfinex","SOLUSD",1732391953799,23.776884,254.35,254.34,7.70258465]
["bitfinex","SOLUSD",1732391955582,23.776884,254.35,254.26,6.5116]
["bitfinex","SOLUSD",1732391955892,23.776884,254.36,254.33,7.70258465]
["bitfinex","SOLUSD",1732391956078,23.776884,254.36,254.34,7.70258465]
["bitfinex","SOLUSD",1732391956790,23.776884,254.36,254.33,7.70258465]
["bitfinex","SOLUSD",1732391957319,23.776884,254.36,254.27,20.0]
["bitfinex","SOLUSD",1732391957494,29.88882619,254.36,254.31,7.70258465]
["bitfinex","SOLUSD",1732391957693,23.776884,254.36,254.31,7.70258465]
["bitfinex","SOLUSD",1732391959290,23.776884,254.36,254.32,7.70258465]
["bitfinex","SOLUSD",1732391959522,23.776884,254.36,254.33,7.70258465]
["bitfinex","SOLUSD",1732391962118,29.88882619,254.36,254.33,7.70258465]
["bitfinex","SOLUSD",1732391962293,23.776884,254.36,254.33,7.70258465]
["bitfinex","SOLUSD",1732391962488,29.88882619,254.36,254.33,7.70258465]
["bitfinex","SOLUSD",1732391962719,29.88882619,254.36,254.32,7.70258465]
["bitfinex","SOLUSD",1732391963219,23.776884,254.36,254.32,7.70258465]
["bitfinex","SOLUSD",1732391963424,23.776884,254.36,254.33,7.70258465]
["bitfinex","SOLUSD",1732391966098,23.776884,254.36,254.32,7.70258465]
["bitfinex","SOLUSD",1732391966705,23.776884,254.36,254.31,7.70258465]
["bitfinex","SOLUSD",1732391967722,23.776884,254.36,254.27,20.0]
["bitfinex","SOLUSD",1732391967723,33.776884,254.36,254.27,20.0]
["bitfinex","SOLUSD",1732391968025,6.11194219,254.36,254.25,7.79334847]
["bitfinex","SOLUSD",1732391968219,23.776884,254.34,254.2,35.88715435]
["bitfinex","SOLUSD",1732391968420,6.11194219,254.37,254.2,43.91084244]
["bitfinex","SOLUSD",1732391968714,23.776884,254.36,254.21,16.4922]
["bitfinex","SOLUSD",1732391968925,23.776884,254.37,254.21,16.4922]
["bitfinex","SOLUSD",1732391969220,23.776884,254.37,254.36,7.70258465]
["bitfinex","SOLUSD",1732391969415,23.776884,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732391969718,23.776884,254.37,254.36,7.70258465]
["bitfinex","SOLUSD",1732391969920,23.776884,254.37,254.35,7.70258465]
["bitfinex","SOLUSD",1732391970619,23.776884,254.39,254.35,7.70258465]
["bitfinex","SOLUSD",1732391970991,10.0,254.4,254.29,20.0]
["bitfinex","SOLUSD",1732391970992,10.0,254.4,254.36,7.70258465]
["bitfinex","SOLUSD",1732391971191,10.0,254.42,254.38,7.70258465]
["bitfinex","SOLUSD",1732391971496,10.0,254.42,254.37,7.70258465]
["bitfinex","SOLUSD",1732391972328,23.776884,254.41,254.36,7.70258465]
["bitfinex","SOLUSD",1732391972631,23.776884,254.4,254.36,7.70258465]
["bitfinex","SOLUSD",1732391973121,23.776884,254.42,254.36,7.70258465]
["bitfinex","SOLUSD",1732391973831,23.776884,254.4,254.3,16.1646]
["bitfinex","SOLUSD",1732391973996,20.0,254.41,254.3,16.1646]
["bitfinex","SOLUSD",1732391973997,23.776884,254.38,254.34,7.70258465]
["bitfinex","SOLUSD",1732391976196,23.776884,254.4,254.34,7.70258465]
["bitfinex","SOLUSD",1732391976611,23.776884,254.38,254.34,7.70258465]
["bitfinex","SOLUSD",1732391977817,10.0,254.39,254.34,7.70258465]
["bitfinex","SOLUSD",1732391978026,23.776884,254.38,254.34,7.70258465]
["bitfinex","SOLUSD",1732391978801,23.776884,254.38,254.36,7.70258465]
["bitfinex","SOLUSD",1732391979025,23.776884,254.38,254.21,16.1646]
["bitfinex","SOLUSD",1732391979203,23.776884,254.38,254.32,7.70258465]
["bitfinex","SOLUSD",1732391981016,23.776884,254.38,254.34,7.70258465]
["bitfinex","SOLUSD",1732391982703,23.776884,254.38,254.36,7.70258465]
["bitfinex","SOLUSD",1732391982903,23.776884,254.39,254.36,7.70258465]
["bitfinex","SOLUSD",1732391984936,10.0,254.38,254.21,16.1646]
["bitfinex","SOLUSD",1732391985126,10.0,254.38,254.32,7.70258465]
["bitfinex","SOLUSD",1732391985127,23.776884,254.37,254.32,7.70258465]
["bitfinex","SOLUSD",1732391985516,33.776884,254.37,254.32,7.70258465]
["bitfinex","SOLUSD",1732391987236,39.88882619,254.37,254.3,7.70258465]
["bitfinex","SOLUSD",1732391987607,47.59141084,254.37,254.22,20.0]
["bitfinex","SOLUSD",1732391987843,47.59141084,254.37,254.3,7.70258465]
["bitfinex","SOLUSD",1732391988510,39.88882619,254.37,254.31,7.70258465]
["bitfinex","SOLUSD",1732391990831,39.88882619,254.37,254.21,24.07382046]
["bitfinex","SOLUSD",1732391990832,10.0,254.34,254.29,7.70258465]
["bitfinex","SOLUSD",1732391991141,10.0,254.34,254.21,24.07382046]
["bitfinex","SOLUSD",1732391991142,23.776884,254.33,254.28,7.70258465]
["bitfinex","SOLUSD",1732391992128,23.776884,254.33,254.27,7.70258465]
["bitfinex","SOLUSD",1732391992531,23.776884,254.3,254.22,20.0]
["bitfinex","SOLUSD",1732391992740,23.776884,254.3,254.26,7.70258465]
["bitfinex","SOLUSD",1732391997545,3.9313,254.37,254.21,24.07382046]
["bitfinex","SOLUSD",1732391997546,16.11194219,254.35,254.29,7.70258465]
["bitfinex","SOLUSD",1732391997718,16.11194219,254.35,254.33,7.70258465]
["bitfinex","SOLUSD",1732391998346,10.0,254.33,254.31,7.70258465]
["bitfinex","SOLUSD",1732391998545,10.0,254.33,254.32,7.70258465]
["bitfinex","SOLUSD",1732391998839,10.0,254.33,254.31,7.70258465]
["bitfinex","SOLUSD",1732391999140,23.776884,254.32,254.31,7.70258465]
["bitfinex","SOLUSD",1732391999442,33.776884,254.32,254.22,20.0]
["bitfinex","SOLUSD",1732391999742,23.776884,254.29,254.27,7.70258465]
["bitfinex","SOLUSD",1732391999948,23.776884,254.31,254.27,7.70258465]
["bitfinex","SOLUSD",1732392000121,23.776884,254.29,254.28,7.70258465]
["bitfinex","SOLUSD",1732392002050,10.0,254.32,254.28,7.70258465]
["bitfinex","SOLUSD",1732392002349,23.776884,254.32,254.31,7.70258465]
["bitfinex","SOLUSD",1732392003015,33.776884,254.32,254.31,7.70258465]
["bitfinex","SOLUSD",1732392003220,23.776884,254.32,254.31,7.70258465]
["bitfinex","SOLUSD",1732392003726,20.0,254.3,254.21,16.1646]
["bitfinex","SOLUSD",1732392004044,33.776884,254.27,254.25,7.70258465]
["bitfinex","SOLUSD",1732392004220,33.776884,254.27,254.2,29.25732272]
["bitfinex","SOLUSD",1732392004532,23.776884,254.21,254.2,29.25732272]
["bitfinex","SOLUSD",1732392004733,23.776884,254.21,254.2,36.95990737]
["bitfinex","SOLUSD",1732392005241,10.0,254.27,254.2,36.95990737]
["bitfinex","SOLUSD",1732392005572,23.776884,254.28,254.2,29.25732272]
["bitfinex","SOLUSD",1732392005716,23.776884,254.31,254.21,20.0]
["bitfinex","SOLUSD",1732392006048,6.11194219,254.33,254.21,20.0]
["bitfinex","SOLUSD",1732392006226,16.11194219,254.34,254.32,7.70258465]
["bitfinex","SOLUSD",1732392006546,10.0,254.32,254.23,20.0]
["bitfinex","SOLUSD",1732392006771,20.0,254.32,254.23,20.0]
["bitfinex","SOLUSD",1732392007042,10.0,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732392007244,23.776884,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732392007431,23.776884,254.29,254.21,20.0]
["bitfinex","SOLUSD",1732392007815,23.776884,254.29,254.27,7.70258465]
["bitfinex","SOLUSD",1732392008129,23.776884,254.29,254.28,7.70258465]
["bitfinex","SOLUSD",1732392008852,33.776884,254.29,254.28,7.70258465]
["bitfinex","SOLUSD",1732392009039,23.776884,254.29,254.28,7.70258465]
["bitfinex","SOLUSD",1732392009248,6.11194219,254.33,254.28,7.70258465]
["bitfinex","SOLUSD",1732392009461,16.11194219,254.34,254.31,7.70258465]
["bitfinex","SOLUSD",1732392009771,16.11194219,254.34,254.33,7.70258465]
["bitfinex","SOLUSD",1732392009957,10.0,254.34,254.32,7.70258465]
["bitfinex","SOLUSD",1732392010339,10.0,254.36,254.33,7.70258465]
["bitfinex","SOLUSD",1732392010659,10.0,254.36,254.34,7.70258465]
["bitfinex","SOLUSD",1732392010859,21.87634219,254.38,254.35,7.70258465]
["bitfinex","SOLUSD",1732392010860,16.11194219,254.38,254.35,7.70258465]
["bitfinex","SOLUSD",1732392011066,6.11194219,254.39,254.35,7.70258465]
["bitfinex","SOLUSD",1732392011359,6.11194219,254.39,254.28,37.2157386]
["bitfinex","SOLUSD",1732392011360,10.0,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732392011862,10.0,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732392012053,10.0,254.33,254.1,68.19970745]
["bitfinex","SOLUSD",1732392012054,23.776884,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732392012356,23.776884,254.29,254.26,7.70258465]
["bitfinex","SOLUSD",1732392012559,23.776884,254.29,254.27,7.70258465]
["bitfinex","SOLUSD",1732392012762,33.776884,254.29,254.28,7.70258465]
["bitfinex","SOLUSD",1732392014565,23.776884,254.26,254.19,15.4818]
["bitfinex","SOLUSD",1732392014751,10.0,254.25,254.16,6.4054]
["bitfinex","SOLUSD",1732392014954,10.0,254.23,254.16,6.4054]
["bitfinex","SOLUSD",1732392015154,23.776884,254.22,254.16,6.4054]
["bitfinex","SOLUSD",1732392015334,33.776884,254.22,254.16,6.4054]
["bitfinex","SOLUSD",1732392015539,33.776884,254.22,254.13,15.4818]
["bitfinex","SOLUSD",1732392015763,33.776884,254.22,254.15,23.10775395]
["bitfinex","SOLUSD",1732392015963,33.776884,254.21,254.08,8.02399189]
["bitfinex","SOLUSD",1732392016167,33.776884,254.21,254.2,36.95990737]
["bitfinex","SOLUSD",1732392016666,33.776884,254.21,254.2,29.25732272]
["bitfinex","SOLUSD",1732392016861,33.776884,254.21,254.2,36.95990737]
["bitfinex","SOLUSD",1732392019459,23.776884,254.21,254.2,36.95990737]
["bitfinex","SOLUSD",1732392019767,10.0,254.26,254.2,36.95990737]
["bitfinex","SOLUSD",1732392019972,10.0,254.27,254.25,7.70258465]
["bitfinex","SOLUSD",1732392020273,10.0,254.27,254.2,29.25732272]
["bitfinex","SOLUSD",1732392020274,10.0,254.27,254.26,7.70258465]
["bitfinex","SOLUSD",1732392020565,10.0,254.26,254.25,7.70258465]
["bitfinex","SOLUSD",1732392021670,10.0,254.24,254.2,29.25732272]
["bitfinex","SOLUSD",1732392021876,20.0,254.24,254.23,7.70258465]
["bitfinex","SOLUSD",1732392022363,20.0,254.24,254.22,7.70258465]
["bitfinex","SOLUSD",1732392022743,10.0,254.23,254.22,7.70258465]
["bitfinex","SOLUSD",1732392022960,33.776884,254.23,254.22,7.70258465]
["bitfinex","SOLUSD",1732392023666,23.776884,254.23,254.22,7.70258465]
["bitfinex","SOLUSD",1732392023849,33.776884,254.23,254.22,7.70258465]
["bitfinex","SOLUSD",1732392025450,23.776884,254.23,254.22,7.70258465]
["bitfinex","SOLUSD",1732392025648,33.776884,254.23,254.22,7.70258465]
["bitfinex","SOLUSD",1732392026171,23.776884,254.22,254.2,29.25732272]
["bitfinex","SOLUSD",1732392026375,23.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392027460,43.776884,254.22,254.2,29.25732272]
["bitfinex","SOLUSD",1732392027659,43.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392028278,23.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392028452,33.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392028887,43.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392029064,33.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392030760,43.776884,254.22,254.2,29.25732272]
["bitfinex","SOLUSD",1732392031083,43.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392031381,33.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392032462,23.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392032775,33.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392033153,23.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392034863,10.0,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732392035063,10.0,254.29,254.26,38.51292325]
["bitfinex","SOLUSD",1732392035394,20.0,254.31,254.27,20.0]
["bitfinex","SOLUSD",1732392035765,20.0,254.31,254.21,20.0]
["bitfinex","SOLUSD",1732392035951,20.0,254.31,254.3,7.70258465]
["bitfinex","SOLUSD",1732392036147,10.0,254.31,254.3,7.70258465]
["bitfinex","SOLUSD",1732392037455,20.0,254.31,254.3,7.70258465]
["bitfinex","SOLUSD",1732392038253,10.0,254.31,254.3,7.70258465]
["bitfinex","SOLUSD",1732392038569,20.0,254.35,254.31,20.0]
["bitfinex","SOLUSD",1732392039090,10.0,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732392039376,10.0,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732392039673,10.0,254.41,254.29,26.3794]
["bitfinex","SOLUSD",1732392039878,16.11194219,254.44,254.4,7.70258465]
["bitfinex","SOLUSD",1732392039879,10.0,254.42,254.4,7.70258465]
["bitfinex","SOLUSD",1732392040182,10.0,254.39,254.29,26.3794]
["bitfinex","SOLUSD",1732392040357,10.0,254.39,254.29,34.41641508]
["bitfinex","SOLUSD",1732392040958,10.0,254.39,254.38,7.70258465]
["bitfinex","SOLUSD",1732392041367,10.0,254.4,254.29,26.3794]
["bitfinex","SOLUSD",1732392041368,10.0,254.36,254.29,26.3794]
["bitfinex","SOLUSD",1732392041553,10.0,254.36,254.35,27.70258465]
["bitfinex","SOLUSD",1732392041754,10.0,254.39,254.35,27.70258465]
["bitfinex","SOLUSD",1732392041755,10.0,254.38,254.35,27.70258465]
["bitfinex","SOLUSD",1732392042060,10.0,254.38,254.37,7.70258465]
["bitfinex","SOLUSD",1732392046675,10.0,254.4,254.37,7.70258465]
["bitfinex","SOLUSD",1732392046860,10.0,254.42,254.39,7.70258465]
["bitfinex","SOLUSD",1732392047064,20.0,254.39,254.3,20.0]
["bitfinex","SOLUSD",1732392047280,20.0,254.39,254.38,7.70258465]
["bitfinex","SOLUSD",1732392047667,10.0,254.39,254.38,7.70258465]
["bitfinex","SOLUSD",1732392047983,20.0,254.43,254.38,7.70258465]
["bitfinex","SOLUSD",1732392048186,20.0,254.43,254.42,7.70258465]
["bitfinex","SOLUSD",1732392048961,10.0,254.43,254.42,7.70258465]
["bitfinex","SOLUSD",1732392049270,20.0,254.43,254.42,7.70258465]
["bitfinex","SOLUSD",1732392049697,10.0,254.39,254.3,20.0]
["bitfinex","SOLUSD",1732392049875,10.0,254.4,254.3,20.0]
["bitfinex","SOLUSD",1732392050186,10.0,254.41,254.3,20.0]
["bitfinex","SOLUSD",1732392050773,10.0,254.43,254.3,20.0]
["bitfinex","SOLUSD",1732392050970,10.0,254.43,254.42,7.70258465]
["bitfinex","SOLUSD",1732392051968,10.0,254.41,254.3,27.88804659]
["bitfinex","SOLUSD",1732392052169,20.0,254.41,254.4,27.70258465]
["bitfinex","SOLUSD",1732392053394,10.0,254.41,254.4,27.70258465]
["bitfinex","SOLUSD",1732392053767,20.0,254.41,254.4,27.70258465]
["bitfinex","SOLUSD",1732392054372,43.776884,254.41,254.4,27.70258465]
["bitfinex","SOLUSD",1732392055899,23.776884,254.41,254.4,27.70258465]
["bitfinex","SOLUSD",1732392056188,23.776884,254.43,254.4,27.70258465]
["bitfinex","SOLUSD",1732392056365,23.776884,254.43,254.42,7.70258465]
["bitfinex","SOLUSD",1732392057866,23.776884,254.41,254.3,20.0]
["bitfinex","SOLUSD",1732392058067,23.776884,254.41,254.4,27.70258465]
["bitfinex","SOLUSD",1732392058594,23.776884,254.39,254.38,7.70258465]
["bitfinex","SOLUSD",1732392058980,23.776884,254.39,254.38,20.0]
["bitfinex","SOLUSD",1732392059169,23.776884,254.37,254.29,6.3794]
["bitfinex","SOLUSD",1732392059499,23.776884,254.37,254.36,7.70258465]
["bitfinex","SOLUSD",1732392059662,33.776884,254.37,254.36,7.70258465]
["bitfinex","SOLUSD",1732392060265,23.776884,254.32,254.27,15.3823]
["bitfinex","SOLUSD",1732392060471,33.776884,254.32,254.31,7.70258465]
["bitfinex","SOLUSD",1732392060889,23.776884,254.32,254.31,7.70258465]
["bitfinex","SOLUSD",1732392061470,33.776884,254.32,254.31,27.70258465]
["bitfinex","SOLUSD",1732392061797,43.776884,254.32,254.31,27.70258465]
["bitfinex","SOLUSD",1732392061979,23.776884,254.27,254.2,44.60782272]
["bitfinex","SOLUSD",1732392062488,12.47337832,254.45,254.2,44.60782272]
["bitfinex","SOLUSD",1732392062489,23.776884,254.23,254.2,29.25732272]
["bitfinex","SOLUSD",1732392063096,23.776884,254.25,254.2,29.25732272]
["bitfinex","SOLUSD",1732392063292,23.776884,254.23,254.2,29.25732272]
["bitfinex","SOLUSD",1732392063488,23.776884,254.23,254.22,7.70258465]
["bitfinex","SOLUSD",1732392063690,23.776884,254.23,254.22,27.70258465]
["bitfinex","SOLUSD",1732392064277,23.776884,254.23,254.21,20.0]
["bitfinex","SOLUSD",1732392064491,23.776884,254.23,254.22,27.70258465]
["bitfinex","SOLUSD",1732392066593,33.776884,254.22,254.21,20.0]
["bitfinex","SOLUSD",1732392067876,33.776884,254.22,254.21,7.70258465]
["bitfinex","SOLUSD",1732392068400,23.776884,254.21,254.2,29.25732272]
["bitfinex","SOLUSD",1732392068702,23.776884,254.21,254.2,56.95990737]
["bitfinex","SOLUSD",1732392068869,33.776884,254.21,254.2,49.25732272]
["bitfinex","SOLUSD",1732392069071,23.776884,254.21,254.2,56.95990737]
["bitfinex","SOLUSD",1732392069287,33.776884,254.21,254.2,56.95990737]
["bitfinex","SOLUSD",1732392069488,23.776884,254.21,254.2,56.95990737]
["bitfinex","SOLUSD",1732392069677,33.776884,254.21,254.2,56.95990737]
["bitfinex","SOLUSD",1732392071104,23.776884,254.21,254.2,56.95990737]
["bitfinex","SOLUSD",1732392071396,33.776884,254.21,254.2,56.95990737]
["bitfinex","SOLUSD",1732392072291,23.776884,254.21,254.2,56.95990737]
["bitfinex","SOLUSD",1732392072494,20.0,254.23,254.2,56.95990737]
["bitfinex","SOLUSD",1732392072691,10.0,254.23,254.22,7.70258465]
["bitfinex","SOLUSD",1732392072877,33.776884,254.23,254.22,7.70258465]
["bitfinex","SOLUSD",1732392073380,10.0,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732392073584,10.0,254.29,254.28,7.70258465]
["bitfinex","SOLUSD",1732392074181,10.0,254.29,254.28,38.51292325]
["bitfinex","SOLUSD",1732392074399,20.0,254.33,254.28,38.51292325]
["bitfinex","SOLUSD",1732392074572,20.0,254.33,254.32,7.70258465]
["bitfinex","SOLUSD",1732392076183,10.0,254.33,254.32,7.70258465]
["bitfinex","SOLUSD",1732392076383,20.0,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732392076701,20.0,254.33,254.32,20.0]
["bitfinex","SOLUSD",1732392077091,20.0,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732392077287,10.0,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732392077513,23.776884,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732392077697,23.776884,254.28,254.27,7.70258465]
["bitfinex","SOLUSD",1732392077880,23.776884,254.28,254.27,27.70258465]
["bitfinex","SOLUSD",1732392078579,23.776884,254.28,254.27,20.0]
["bitfinex","SOLUSD",1732392078773,23.776884,254.28,254.27,12.04152658]
["bitfinex","SOLUSD",1732392079310,23.776884,254.28,254.27,32.04152658]
["bitfinex","SOLUSD",1732392081183,23.776884,254.24,254.2,29.25732272]
["bitfinex","SOLUSD",1732392081382,23.776884,254.21,254.2,29.25732272]
["bitfinex","SOLUSD",1732392082578,23.776884,254.21,254.2,41.2988493]
["bitfinex","SOLUSD",1732392088581,10.0,254.24,254.2,61.2988493]
["bitfinex","SOLUSD",1732392088781,10.0,254.24,254.23,12.04152658]
["bitfinex","SOLUSD",1732392089105,20.0,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732392089304,20.0,254.28,254.27,12.04152658]
["bitfinex","SOLUSD",1732392089796,20.0,254.3,254.27,24.08305316]
["bitfinex","SOLUSD",1732392089997,20.0,254.34,254.29,12.04152658]
["bitfinex","SOLUSD",1732392090182,10.0,254.31,254.28,12.04152658]
["bitfinex","SOLUSD",1732392090383,10.0,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732392090596,10.0,254.25,254.21,20.0]
["bitfinex","SOLUSD",1732392090798,10.0,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732392091007,10.0,254.31,254.27,20.0]
["bitfinex","SOLUSD",1732392091190,15.2975,254.45,254.36,117.8]
["bitfinex","SOLUSD",1732392091390,15.2975,254.45,254.42,12.04152658]
["bitfinex","SOLUSD",1732392091594,15.2975,254.45,254.44,12.04152658]
["bitfinex","SOLUSD",1732392091885,15.2975,254.51,254.44,12.04152658]
["bitfinex","SOLUSD",1732392092082,15.2975,254.51,254.5,12.04152658]
["bitfinex","SOLUSD",1732392092387,6.3234,254.61,254.5,12.04152658]
["bitfinex","SOLUSD",1732392092585,6.11194219,254.64,254.59,12.04152658]
["bitfinex","SOLUSD",1732392092895,12.04152658,254.64,254.57,12.04152658]
["bitfinex","SOLUSD",1732392093085,3.9269,254.65,254.42,6.1454]
["bitfinex","SOLUSD",1732392093086,12.04152658,254.61,254.55,12.04152658]
["bitfinex","SOLUSD",1732392093287,12.04152658,254.58,254.52,12.04152658]
["bitfinex","SOLUSD",1732392093506,12.04152658,254.57,254.51,12.04152658]
["bitfinex","SOLUSD",1732392093888,12.04152658,254.56,254.49,12.04152658]
["bitfinex","SOLUSD",1732392094093,12.04152658,254.53,254.46,12.04152658]
["bitfinex","SOLUSD",1732392094313,12.04152658,254.51,254.44,12.04152658]
["bitfinex","SOLUSD",1732392094514,12.04152658,254.5,254.44,12.04152658]
["bitfinex","SOLUSD",1732392094691,12.04152658,254.51,254.44,12.04152658]
["bitfinex","SOLUSD",1732392094889,18.01786182,254.51,254.44,12.04152658]
["bitfinex","SOLUSD",1732392095093,5.97633524,254.5,254.45,12.04152658]
["bitfinex","SOLUSD",1732392095440,23.776884,254.45,254.39,12.04152658]
["bitfinex","SOLUSD",1732392095618,5.97633524,254.44,254.38,12.04152658]
["bitfinex","SOLUSD",1732392095801,12.04152658,254.42,254.29,6.1454]
["bitfinex","SOLUSD",1732392096005,29.75321924,254.41,254.22,6.1454]
["bitfinex","SOLUSD",1732392096620,12.04152658,254.4,254.33,12.04152658]
["bitfinex","SOLUSD",1732392096795,23.776884,254.39,254.33,12.04152658]
["bitfinex","SOLUSD",1732392097122,29.59609802,254.39,254.33,12.04152658]
["bitfinex","SOLUSD",1732392097424,41.6376246,254.39,254.32,12.04152658]
["bitfinex","SOLUSD",1732392097591,29.59609802,254.39,254.33,12.04152658]
["bitfinex","SOLUSD",1732392098120,29.59609802,254.39,254.36,12.04152658]
["bitfinex","SOLUSD",1732392098286,29.59609802,254.39,254.28,12.04152658]
["bitfinex","SOLUSD",1732392098287,23.776884,254.39,254.38,12.04152658]
["bitfinex","SOLUSD",1732392098921,23.776884,254.39,254.37,12.04152658]
["bitfinex","SOLUSD",1732392099792,23.776884,254.39,254.36,12.04152658]
["bitfinex","SOLUSD",1732392100017,23.776884,254.41,254.37,12.04152658]
["bitfinex","SOLUSD",1732392100198,23.776884,254.42,254.37,12.04152658]
["bitfinex","SOLUSD",1732392100402,23.776884,254.42,254.36,12.04152658]
["bitfinex","SOLUSD",1732392101118,23.776884,254.42,254.37,12.04152658]
["bitfinex","SOLUSD",1732392101698,41.79474582,254.42,254.35,12.04152658]
["bitfinex","SOLUSD",1732392101908,5.97633524,254.41,254.35,12.04152658]
["bitfinex","SOLUSD",1732392102106,5.97633524,254.41,254.29,20.0]
["bitfinex","SOLUSD",1732392102107,35.81841058,254.4,254.33,12.04152658]
["bitfinex","SOLUSD",1732392102418,35.81841058,254.38,254.3,12.04152658]
["bitfinex","SOLUSD",1732392102622,23.776884,254.36,254.3,12.04152658]
["bitfinex","SOLUSD",1732392102795,23.776884,254.34,254.28,12.04152658]
["bitfinex","SOLUSD",1732392102995,47.61395984,254.34,254.27,12.04152658]
["bitfinex","SOLUSD",1732392103195,23.776884,254.31,254.25,12.04152658]
["bitfinex","SOLUSD",1732392104391,23.776884,254.29,254.23,12.04152658]
["bitfinex","SOLUSD",1732392104591,12.04152658,254.28,254.21,12.04152658]
["bitfinex","SOLUSD",1732392104795,23.776884,254.27,254.21,12.04152658]
["bitfinex","SOLUSD",1732392104990,23.776884,254.27,254.22,12.04152658]
["bitfinex","SOLUSD",1732392105221,23.776884,254.28,254.22,12.04152658]
["bitfinex","SOLUSD",1732392105429,23.776884,254.29,254.23,12.04152658]
["bitfinex","SOLUSD",1732392105603,23.776884,254.3,254.24,12.04152658]
["bitfinex","SOLUSD",1732392106104,35.81841058,254.3,254.23,12.04152658]
["bitfinex","SOLUSD",1732392106418,23.776884,254.3,254.24,12.04152658]
["bitfinex","SOLUSD",1732392106614,39.75081058,254.3,254.23,12.04152658]
["bitfinex","SOLUSD",1732392107338,23.776884,254.3,254.25,12.04152658]
["bitfinex","SOLUSD",1732392107640,23.776884,254.31,254.25,12.04152658]
["bitfinex","SOLUSD",1732392107841,35.81841058,254.31,254.25,12.04152658]
["bitfinex","SOLUSD",1732392108015,23.776884,254.31,254.26,12.04152658]
["bitfinex","SOLUSD",1732392108943,35.81841058,254.31,254.25,12.04152658]
["bitfinex","SOLUSD",1732392110323,23.776884,254.31,254.26,12.04152658]
["bitfinex","SOLUSD",1732392110928,23.776884,254.31,254.25,12.04152658]
["bitfinex","SOLUSD",1732392111951,23.776884,254.31,254.26,12.04152658]
["bitfinex","SOLUSD",1732392112149,39.75061058,254.31,254.24,12.04152658]
["bitfinex","SOLUSD",1732392112332,20.0,254.19,253.93,23.776884]
["bitfinex","SOLUSD",1732392112641,20.0,254.19,254.18,12.04152658]
["bitfinex","SOLUSD",1732392113146,10.0,254.19,254.18,12.04152658]
["bitfinex","SOLUSD",1732392113942,10.0,254.21,254.18,12.04152658]
["bitfinex","SOLUSD",1732392114121,10.0,254.19,254.15,12.04152658]
["bitfinex","SOLUSD",1732392114523,10.0,254.19,254.16,20.0]
["bitfinex","SOLUSD",1732392114938,20.0,254.19,254.16,20.0]
["bitfinex","SOLUSD",1732392115147,10.0,254.19,254.16,20.0]
["bitfinex","SOLUSD",1732392115318,20.0,254.19,254.16,20.0]
["bitfinex","SOLUSD",1732392115520,10.0,254.19,254.16,20.0]
["bitfinex","SOLUSD",1732392115741,20.0,254.19,254.16,20.0]
["bitfinex","SOLUSD",1732392115938,43.776884,254.19,254.18,12.04152658]
["bitfinex","SOLUSD",1732392116344,43.776884,254.19,254.1,8.54606009]
["bitfinex","SOLUSD",1732392116345,10.0,254.15,254.1,8.54606009]
["bitfinex","SOLUSD",1732392116644,10.0,254.14,254.1,8.54606009]
["bitfinex","SOLUSD",1732392116847,10.0,254.15,254.1,8.54606009]
["bitfinex","SOLUSD",1732392117029,10.0,254.14,254.1,8.54606009]
["bitfinex","SOLUSD",1732392117751,10.0,254.14,254.11,20.0]
["bitfinex","SOLUSD",1732392117919,10.0,254.14,254.13,12.04152658]
["bitfinex","SOLUSD",1732392118445,10.0,254.15,254.13,12.04152658]
["bitfinex","SOLUSD",1732392118649,10.0,254.14,254.11,20.0]
["bitfinex","SOLUSD",1732392118952,10.0,254.14,254.13,12.04152658]
["bitfinex","SOLUSD",1732392119452,10.0,254.3,254.2,20.0]
["bitfinex","SOLUSD",1732392119823,10.0,254.3,254.22,20.0]
["bitfinex","SOLUSD",1732392120132,10.0,254.3,254.29,12.04152658]
["bitfinex","SOLUSD",1732392120445,10.0,254.32,254.29,12.04152658]
["bitfinex","SOLUSD",1732392120754,10.0,254.34,254.31,12.04152658]
["bitfinex","SOLUSD",1732392120923,10.0,254.34,254.33,12.04152658]
["bitfinex","SOLUSD",1732392121245,10.0,254.36,254.33,12.04152658]
["bitfinex","SOLUSD",1732392121448,10.0,254.36,254.35,12.04152658]
["bitfinex","SOLUSD",1732392123552,10.0,254.38,254.35,12.04152658]
["bitfinex","SOLUSD",1732392123839,33.776884,254.38,254.37,12.04152658]
["bitfinex","SOLUSD",1732392124040,43.776884,254.38,254.37,12.04152658]
["bitfinex","SOLUSD",1732392126541,10.0,254.42,254.37,12.04152658]
["bitfinex","SOLUSD",1732392126747,10.0,254.44,254.41,24.08305316]
["bitfinex","SOLUSD",1732392126917,10.0,254.44,254.43,12.04152658]
["bitfinex","SOLUSD",1732392127323,10.0,254.47,254.43,12.04152658]
["bitfinex","SOLUSD",1732392127542,10.0,254.47,254.41,12.04152658]
["bitfinex","SOLUSD",1732392127754,10.0,254.47,254.46,12.04152658]
["bitfinex","SOLUSD",1732392128848,33.776884,254.47,254.46,12.04152658]
["bitfinex","SOLUSD",1732392130226,10.0,254.47,254.46,12.04152658]
["bitfinex","SOLUSD",1732392130532,10.0,254.49,254.46,12.04152658]
["bitfinex","SOLUSD",1732392130734,10.0,254.51,254.48,12.04152658]
["bitfinex","SOLUSD",1732392131540,10.0,254.54,254.5,12.04152658]
["bitfinex","SOLUSD",1732392131744,20.0,254.54,254.53,12.04152658]
["bitfinex","SOLUSD",1732392132741,20.0,254.46,254.34,4.99288162]
["bitfinex","SOLUSD",1732392132975,23.776884,254.45,254.3,23.2152]
["bitfinex","SOLUSD",1732392133148,23.776884,254.45,254.44,12.04152658]
["bitfinex","SOLUSD",1732392133752,33.776884,254.45,254.44,12.04152658]
["bitfinex","SOLUSD",1732392135233,10.0,254.41,254.3,23.2152]
["bitfinex","SOLUSD",1732392135440,23.776884,254.4,254.3,23.2152]
["bitfinex","SOLUSD",1732392135852,23.776884,254.38,254.3,23.2152]
["bitfinex","SOLUSD",1732392136756,23.776884,254.38,254.37,12.04152658]
["bitfinex","SOLUSD",1732392138030,20.0,254.33,254.24,15.4631]
["bitfinex","SOLUSD",1732392138241,20.0,254.33,254.32,12.04152658]
["bitfinex","SOLUSD",1732392141533,10.0,254.35,254.32,12.04152658]
["bitfinex","SOLUSD",1732392141737,10.0,254.37,254.34,12.04152658]
["bitfinex","SOLUSD",1732392141942,10.0,254.37,254.36,12.04152658]
["bitfinex","SOLUSD",1732392142335,10.0,254.38,254.36,12.04152658]
["bitfinex","SOLUSD",1732392142662,10.0,254.38,254.37,12.04152658]
["bitfinex","SOLUSD",1732392143038,10.0,254.39,254.37,12.04152658]
["bitfinex","SOLUSD",1732392143251,10.0,254.4,254.38,12.04152658]
["bitfinex","SOLUSD",1732392143458,10.0,254.4,254.39,12.04152658]
["bitfinex","SOLUSD",1732392149064,10.0,254.38,254.37,12.04152658]
["bitfinex","SOLUSD",1732392149267,20.0,254.29,254.19,7.73845342]
["bitfinex","SOLUSD",1732392149449,20.0,254.29,254.27,12.04152658]
["bitfinex","SOLUSD",1732392149651,20.0,254.29,254.16,6.6103]
["bitfinex","SOLUSD",1732392149652,10.0,254.24,254.16,6.6103]
["bitfinex","SOLUSD",1732392149856,10.0,254.24,254.23,12.04152658]
["bitfinex","SOLUSD",1732392150569,20.0,254.3,254.23,24.08305316]
["bitfinex","SOLUSD",1732392150872,10.0,254.32,254.29,12.04152658]
["bitfinex","SOLUSD",1732392151078,10.0,254.32,254.31,12.04152658]
["bitfinex","SOLUSD",1732392151248,20.0,254.32,254.31,12.04152658]
["bitfinex","SOLUSD",1732392151448,20.0,254.34,254.31,12.04152658]
["bitfinex","SOLUSD",1732392151646,20.0,254.34,254.33,12.04152658]
["bitfinex","SOLUSD",1732392152478,18.15752658,254.41,254.15,12.04152658]
["bitfinex","SOLUSD",1732392152479,10.0,254.27,254.15,20.51799168]
["bitfinex","SOLUSD",1732392152772,10.0,254.27,254.26,12.04152658]
["bitfinex","SOLUSD",1732392153570,10.0,254.29,254.26,12.04152658]
["bitfinex","SOLUSD",1732392153765,10.0,254.29,254.28,12.04152658]
["bitfinex","SOLUSD",1732392154566,10.0,254.31,254.28,24.08305316]
["bitfinex","SOLUSD",1732392154774,10.0,254.31,254.3,12.04152658]
["bitfinex","SOLUSD",1732392156365,20.0,254.31,254.3,12.04152658]
["bitfinex","SOLUSD",1732392159454,20.0,254.31,254.29,12.04152658]
["bitfinex","SOLUSD",1732392159654,12.04152658,254.36,254.15,12.04152658]
["bitfinex","SOLUSD",1732392159655,20.0,254.29,254.26,12.04152658]
["bitfinex","SOLUSD",1732392159875,10.0,254.27,254.26,12.04152658]
["bitfinex","SOLUSD",1732392160758,20.0,254.27,254.26,12.04152658]
["bitfinex","SOLUSD",1732392161087,20.0,254.27,254.25,12.04152658]
["bitfinex","SOLUSD",1732392161464,20.0,254.27,254.26,12.04152658]
["bitfinex","SOLUSD",1732392165391,20.0,254.27,254.25,12.04152658]
["bitfinex","SOLUSD",1732392165895,20.0,254.25,254.24,12.04152658]
["bitfinex","SOLUSD",1732392166071,10.0,254.17,254.1,8.54606009]
["bitfinex","SOLUSD",1732392166266,10.0,254.16,254.1,8.54606009]
["bitfinex","SOLUSD",1732392166463,10.0,254.16,254.15,12.04152658]
["bitfinex","SOLUSD",1732392171390,10.0,254.17,254.15,12.04152658]
["bitfinex","SOLUSD",1732392171594,10.0,254.17,254.04,14.17532974]
["bitfinex","SOLUSD",1732392171595,10.0,254.13,254.04,14.17532974]
["bitfinex","SOLUSD",1732392171765,6.2348,254.27,254.04,6.3376]
["bitfinex","SOLUSD",1732392171766,10.0,254.1,254.04,6.3376]
["bitfinex","SOLUSD",1732392171967,10.0,254.08,254.0,16.3247]
["bitfinex","SOLUSD",1732392172194,20.0,254.08,254.0,16.3247]
["bitfinex","SOLUSD",1732392172692,20.0,254.08,254.07,12.04152658]
["bitfinex","SOLUSD",1732392181208,20.0,254.1,254.08,20.0]
["bitfinex","SOLUSD",1732392181501,10.0,254.15,254.1,20.0]
["bitfinex","SOLUSD",1732392181698,10.0,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732392181923,10.0,254.21,254.2,12.04152658]
["bitfinex","SOLUSD",1732392182522,10.0,254.21,254.15,32.04152658]
["bitfinex","SOLUSD",1732392182705,10.0,254.19,254.15,32.04152658]
["bitfinex","SOLUSD",1732392183909,10.0,254.19,254.18,12.04152658]
["bitfinex","SOLUSD",1732392186035,10.0,254.21,254.18,12.04152658]
["bitfinex","SOLUSD",1732392186236,10.0,254.21,254.2,12.04152658]
["bitfinex","SOLUSD",1732392188325,10.0,254.18,254.15,12.04152658]
["bitfinex","SOLUSD",1732392188500,10.0,254.18,254.17,12.04152658]
["bitfinex","SOLUSD",1732392190813,10.0,254.22,254.18,20.0]
["bitfinex","SOLUSD",1732392191022,16.2097,254.3,254.15,12.04152658]
["bitfinex","SOLUSD",1732392191023,10.0,254.26,254.22,20.0]
["bitfinex","SOLUSD",1732392191327,10.0,254.26,254.15,12.04152658]
["bitfinex","SOLUSD",1732392191328,10.0,254.32,254.26,20.0]
["bitfinex","SOLUSD",1732392191830,10.0,254.3,254.2,20.0]
["bitfinex","SOLUSD",1732392192041,10.0,254.3,254.29,12.04152658]
["bitfinex","SOLUSD",1732392194443,10.0,254.32,254.29,12.04152658]
["bitfinex","SOLUSD",1732392194612,10.0,254.32,254.31,12.04152658]
["bitfinex","SOLUSD",1732392195016,10.0,254.25,254.16,20.0]
["bitfinex","SOLUSD",1732392195546,10.0,254.29,254.16,20.0]
["bitfinex","SOLUSD",1732392195836,10.0,254.29,254.28,12.04152658]
["bitfinex","SOLUSD",1732392196350,10.0,254.29,254.27,12.04152658]
["bitfinex","SOLUSD",1732392196848,10.0,254.27,254.26,12.04152658]
["bitfinex","SOLUSD",1732392201240,10.0,254.27,254.25,12.04152658]
["bitfinex","SOLUSD",1732392201548,10.0,254.21,254.2,12.04152658]
["bitfinex","SOLUSD",1732392201850,10.0,254.23,254.2,12.04152658]
["bitfinex","SOLUSD",1732392202061,10.0,254.21,254.1,7.72747729]
["bitfinex","SOLUSD",1732392202352,12.04152658,254.29,254.08,10.0]
["bitfinex","SOLUSD",1732392202353,10.0,254.19,254.08,10.0]
["bitfinex","SOLUSD",1732392202528,10.0,254.19,254.18,12.04152658]
["bitfinex","SOLUSD",1732392202848,10.0,254.22,254.18,12.04152658]
["bitfinex","SOLUSD",1732392203058,10.0,254.22,254.21,12.04152658]
["bitfinex","SOLUSD",1732392204053,10.0,254.24,254.21,12.04152658]
["bitfinex","SOLUSD",1732392204248,10.0,254.24,254.23,12.04152658]
["bitfinex","SOLUSD",1732392206352,10.0,254.16,254.09,20.0]
["bitfinex","SOLUSD",1732392206527,10.0,254.18,254.09,20.0]
["bitfinex","SOLUSD",1732392207053,10.0,254.16,254.07,10.0]
["bitfinex","SOLUSD",1732392207350,10.0,254.18,254.08,20.0]
["bitfinex","SOLUSD",1732392207753,10.0,254.2,254.17,12.04152658]
["bitfinex","SOLUSD",1732392207942,10.0,254.22,254.19,12.04152658]
["bitfinex","SOLUSD",1732392208267,10.0,254.24,254.21,12.04152658]
["bitfinex","SOLUSD",1732392208554,10.0,254.24,254.15,12.04152658]
["bitfinex","SOLUSD",1732392208555,10.0,254.24,254.23,12.04152658]
["bitfinex","SOLUSD",1732392208753,10.0,254.26,254.23,12.04152658]
["bitfinex","SOLUSD",1732392208925,10.0,254.26,254.25,12.04152658]
["bitfinex","SOLUSD",1732392210854,10.0,254.29,254.25,12.04152658]
["bitfinex","SOLUSD",1732392211036,10.0,254.29,254.28,12.04152658]
["bitfinex","SOLUSD",1732392211233,10.0,254.28,254.27,12.04152658]
["bitfinex","SOLUSD",1732392211441,10.0,254.18,254.14,20.0]
["bitfinex","SOLUSD",1732392211745,10.0,254.18,254.17,32.04152658]
["bitfinex","SOLUSD",1732392212162,10.0,254.18,254.17,12.04152658]
["bitfinex","SOLUSD",1732392213560,10.0,254.18,254.17,32.04152658]
["bitfinex","SOLUSD",1732392215242,10.0,254.28,254.18,20.0]
["bitfinex","SOLUSD",1732392215455,10.0,254.28,254.27,12.04152658]
["bitfinex","SOLUSD",1732392215656,16.0724,254.3,254.27,12.04152658]
["bitfinex","SOLUSD",1732392215657,10.0,254.3,254.27,12.04152658]
["bitfinex","SOLUSD",1732392215843,10.0,254.32,254.29,12.04152658]
["bitfinex","SOLUSD",1732392216050,10.0,254.34,254.31,12.04152658]
["bitfinex","SOLUSD",1732392216258,10.0,254.34,254.33,12.04152658]
["bitfinex","SOLUSD",1732392216565,16.0932,254.37,254.33,12.04152658]
["bitfinex","SOLUSD",1732392216566,10.0,254.35,254.33,12.04152658]
["bitfinex","SOLUSD",1732392216767,10.0,254.35,254.34,12.04152658]
["bitfinex","SOLUSD",1732392217743,16.0932,254.43,254.32,32.04152658]
["bitfinex","SOLUSD",1732392217744,10.0,254.33,254.32,32.04152658]
["bitfinex","SOLUSD",1732392217965,16.0932,254.43,254.19,25.0968]
["bitfinex","SOLUSD",1732392217966,10.0,254.31,254.3,12.04152658]
["bitfinex","SOLUSD",1732392218471,10.0,254.29,254.2,20.0]
["bitfinex","SOLUSD",1732392218643,10.0,254.29,254.28,19.2663819]
["bitfinex","SOLUSD",1732392219071,10.0,254.41,254.2,20.0]
["bitfinex","SOLUSD",1732392219072,10.0,254.27,254.26,39.2663819]
["bitfinex","SOLUSD",1732392219949,10.0,254.27,254.26,19.2663819]
["bitfinex","SOLUSD",1732392220157,10.0,254.27,254.24,19.2663819]
["bitfinex","SOLUSD",1732392220348,10.0,254.25,254.24,19.2663819]
["bitfinex","SOLUSD",1732392221255,41.8568819,254.31,254.22,19.2663819]
["bitfinex","SOLUSD",1732392221256,10.0,254.23,254.22,19.2663819]
["bitfinex","SOLUSD",1732392221474,10.0,254.23,254.21,19.2663819]
["bitfinex","SOLUSD",1732392221675,10.0,254.23,254.22,19.2663819]
["bitfinex","SOLUSD",1732392221965,10.0,254.23,254.14,20.0]
["bitfinex","SOLUSD",1732392222162,10.0,254.23,254.22,19.2663819]
["bitfinex","SOLUSD",1732392225043,10.0,254.23,254.15,19.2663819]
["bitfinex","SOLUSD",1732392225044,10.0,254.22,254.2,19.2663819]
["bitfinex","SOLUSD",1732392226370,10.0,254.2,254.18,19.2663819]
["bitfinex","SOLUSD",1732392229477,10.0,254.2,254.19,19.2663819]
["bitfinex","SOLUSD",1732392233156,10.0,254.18,254.17,19.2663819]
["bitfinex","SOLUSD",1732392238762,10.0,254.18,254.17,12.04991457]
["bitfinex","SOLUSD",1732392241076,10.0,254.22,254.17,12.04991457]
["bitfinex","SOLUSD",1732392241278,10.0,254.24,254.21,12.04991457]
["bitfinex","SOLUSD",1732392241577,10.0,254.26,254.23,12.04991457]
["bitfinex","SOLUSD",1732392241778,10.0,254.26,254.15,12.04991457]
["bitfinex","SOLUSD",1732392241779,10.0,254.26,254.25,12.04991457]
["bitfinex","SOLUSD",1732392244657,10.0,254.26,254.24,12.04991457]
["bitfinex","SOLUSD",1732392245174,10.0,254.26,254.22,12.04991457]
["bitfinex","SOLUSD",1732392245485,10.0,254.26,254.25,12.04991457]
["bitfinex","SOLUSD",1732392245665,10.0,254.28,254.25,12.04991457]
["bitfinex","SOLUSD",1732392245977,10.0,254.28,254.16,20.0]
["bitfinex","SOLUSD",1732392245978,10.0,254.29,254.27,12.04991457]
["bitfinex","SOLUSD",1732392246194,10.0,254.29,254.28,12.04991457]
["bitfinex","SOLUSD",1732392247079,10.0,254.29,254.27,12.04991457]
["bitfinex","SOLUSD",1732392247259,10.0,254.27,254.26,12.04991457]
["bitfinex","SOLUSD",1732392247661,10.0,254.25,254.23,12.04991457]
["bitfinex","SOLUSD",1732392247863,10.0,254.25,254.22,12.04991457]
["bitfinex","SOLUSD",1732392248077,10.0,254.25,254.15,12.04991457]
["bitfinex","SOLUSD",1732392248078,10.0,254.23,254.21,12.04991457]
["bitfinex","SOLUSD",1732392248277,10.0,254.21,254.15,12.04991457]
["bitfinex","SOLUSD",1732392248971,10.0,254.19,254.15,12.04991457]
["bitfinex","SOLUSD",1732392249174,10.0,254.16,253.99,26.5878]
["bitfinex","SOLUSD",1732392249379,10.0,254.16,254.15,12.04991457]
["bitfinex","SOLUSD",1732392252061,10.0,254.16,254.14,12.04991457]
["bitfinex","SOLUSD",1732392252359,10.0,254.16,254.15,12.04991457]
["bitfinex","SOLUSD",1732392255470,10.0,254.18,254.15,12.04991457]
["bitfinex","SOLUSD",1732392255668,10.0,254.18,254.17,12.04991457]
["bitfinex","SOLUSD",1732392256992,10.0,254.18,254.16,12.04991457]
["bitfinex","SOLUSD",1732392257774,10.0,254.18,254.17,12.04991457]
["bitfinex","SOLUSD",1732392260497,10.0,254.18,254.06,8.00216966]
["bitfinex","SOLUSD",1732392260681,10.0,254.18,254.17,12.04991457]
["bitfinex","SOLUSD",1732392261477,9.8303,254.32,254.17,12.04991457]
["bitfinex","SOLUSD",1732392261478,10.0,254.22,254.17,12.04991457]
["bitfinex","SOLUSD",1732392261785,10.0,254.22,254.21,12.04991457]
["bitfinex","SOLUSD",1732392265076,10.0,254.24,254.21,12.04991457]
["bitfinex","SOLUSD",1732392265284,15.2362,254.29,254.23,12.04991457]
["bitfinex","SOLUSD",1732392265285,10.0,254.26,254.23,12.04991457]
["bitfinex","SOLUSD",1732392265578,10.0,254.26,254.25,12.04991457]
["bitfinex","SOLUSD",1732392267701,12.04991457,254.34,254.25,12.04991457]
["bitfinex","SOLUSD",1732392267702,10.0,254.28,254.25,12.04991457]
["bitfinex","SOLUSD",1732392267904,10.0,254.3,254.27,12.04991457]
["bitfinex","SOLUSD",1732392268138,10.0,254.3,254.29,12.04991457]
["bitfinex","SOLUSD",1732392268602,10.0,254.35,254.3,20.0]
["bitfinex","SOLUSD",1732392268810,10.0,254.35,254.34,12.04991457]
["bitfinex","SOLUSD",1732392269174,10.0,254.35,254.33,12.04991457]
["bitfinex","SOLUSD",1732392269802,10.0,254.35,254.32,12.04991457]
["bitfinex","SOLUSD",1732392270103,10.0,254.33,254.32,20.0]
["bitfinex","SOLUSD",1732392270606,10.0,254.33,254.29,20.0]
["bitfinex","SOLUSD",1732392270999,10.0,254.3,254.29,20.0]
["bitfinex","SOLUSD",1732392271810,10.0,254.3,254.28,12.04991457]
["bitfinex","SOLUSD",1732392272311,10.0,254.3,254.29,32.04991457]
["bitfinex","SOLUSD",1732392272483,10.0,254.35,254.29,32.04991457]
["bitfinex","SOLUSD",1732392272692,27.28611457,254.4,254.3,20.0]
["bitfinex","SOLUSD",1732392272693,10.0,254.31,254.3,20.0]
["bitfinex","SOLUSD",1732392273115,10.0,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732392273302,10.0,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732392273508,10.0,254.33,254.31,20.0]
["bitfinex","SOLUSD",1732392273687,10.0,254.33,254.32,12.04991457]
["bitfinex","SOLUSD",1732392274199,10.0,254.33,254.31,12.04991457]
["bitfinex","SOLUSD",1732392274400,10.0,254.33,254.32,12.04991457]
["bitfinex","SOLUSD",1732392275187,10.0,254.35,254.32,12.04991457]
["bitfinex","SOLUSD",1732392275385,12.04991457,254.39,254.32,12.04991457]
["bitfinex","SOLUSD",1732392275386,10.0,254.33,254.32,12.04991457]
["bitfinex","SOLUSD",1732392276099,10.0,254.33,254.31,12.04991457]
["bitfinex","SOLUSD",1732392276887,10.0,254.33,254.32,12.04991457]
["bitfinex","SOLUSD",1732392277303,10.0,254.35,254.32,12.04991457]
["bitfinex","SOLUSD",1732392277488,10.0,254.37,254.34,12.04991457]
["bitfinex","SOLUSD",1732392277821,10.0,254.41,254.37,20.0]
["bitfinex","SOLUSD",1732392278114,10.0,254.41,254.4,12.04991457]
["bitfinex","SOLUSD",1732392278612,10.0,254.41,254.39,12.04991457]
["bitfinex","SOLUSD",1732392278913,10.0,254.41,254.38,12.04991457]
["bitfinex","SOLUSD",1732392279102,10.0,254.39,254.38,20.0]
["bitfinex","SOLUSD",1732392279801,10.0,254.35,254.34,12.04991457]
["bitfinex","SOLUSD",1732392279982,10.0,254.33,254.32,32.04991457]
["bitfinex","SOLUSD",1732392280183,10.0,254.35,254.32,12.04991457]
["bitfinex","SOLUSD",1732392280402,10.0,254.35,254.33,12.04991457]
["bitfinex","SOLUSD",1732392281112,10.0,254.35,254.34,12.04991457]
["bitfinex","SOLUSD",1732392281707,10.0,254.37,254.34,12.04991457]
["bitfinex","SOLUSD",1732392281888,10.0,254.37,254.36,12.04991457]
["bitfinex","SOLUSD",1732392282403,10.0,254.39,254.36,12.04991457]
["bitfinex","SOLUSD",1732392282712,10.0,254.39,254.28,12.04991457]
["bitfinex","SOLUSD",1732392282713,10.0,254.39,254.38,12.04991457]
["bitfinex","SOLUSD",1732392282888,10.0,254.42,254.38,12.04991457]
["bitfinex","SOLUSD",1732392283289,10.0,254.42,254.41,12.04991457]
["bitfinex","SOLUSD",1732392284220,10.0,254.42,254.39,12.04991457]
["bitfinex","SOLUSD",1732392284584,10.0,254.4,254.39,12.04991457]
["bitfinex","SOLUSD",1732392285217,33.776884,254.4,254.39,12.04991457]
["bitfinex","SOLUSD",1732392286218,10.0,254.44,254.4,20.0]
["bitfinex","SOLUSD",1732392286424,10.0,254.44,254.43,12.04991457]
["bitfinex","SOLUSD",1732392286710,10.0,254.47,254.43,12.04991457]
["bitfinex","SOLUSD",1732392286922,10.0,254.45,254.44,20.0]
["bitfinex","SOLUSD",1732392287222,10.0,254.48,254.44,20.0]
["bitfinex","SOLUSD",1732392287599,10.0,254.48,254.42,20.0]
["bitfinex","SOLUSD",1732392287921,10.0,254.46,254.34,20.0]
["bitfinex","SOLUSD",1732392288223,10.0,254.43,254.33,20.0]
["bitfinex","SOLUSD",1732392289635,10.0,254.43,254.42,12.04991457]
["bitfinex","SOLUSD",1732392289810,33.776884,254.43,254.42,32.04991457]
["bitfinex","SOLUSD",1732392290499,23.776884,254.43,254.42,32.04991457]
["bitfinex","SOLUSD",1732392291322,10.0,254.47,254.43,20.0]
["bitfinex","SOLUSD",1732392291625,10.0,254.42,254.32,8.03670978]
["bitfinex","SOLUSD",1732392291802,10.0,254.44,254.41,12.04991457]
["bitfinex","SOLUSD",1732392292003,33.776884,254.44,254.43,12.04991457]
["bitfinex","SOLUSD",1732392292216,10.0,254.44,254.42,12.04991457]
["bitfinex","SOLUSD",1732392293521,10.0,254.41,254.4,20.0]
["bitfinex","SOLUSD",1732392293829,33.776884,254.41,254.4,20.0]
["bitfinex","SOLUSD",1732392294408,33.776884,254.41,254.4,12.04991457]
["bitfinex","SOLUSD",1732392294617,33.776884,254.41,254.4,32.04991457]
["bitfinex","SOLUSD",1732392294814,10.0,254.43,254.4,32.04991457]
["bitfinex","SOLUSD",1732392295004,10.0,254.43,254.42,12.04991457]
["bitfinex","SOLUSD",1732392295630,10.0,254.46,254.42,12.04991457]
["bitfinex","SOLUSD",1732392295934,10.0,254.46,254.45,12.04991457]
["bitfinex","SOLUSD",1732392296410,10.0,254.46,254.44,12.04991457]
["bitfinex","SOLUSD",1732392296931,16.334,254.53,254.33,30.0]
["bitfinex","SOLUSD",1732392296932,10.0,254.42,254.41,12.04991457]
["bitfinex","SOLUSD",1732392297140,10.0,254.42,254.41,32.04991457]
["bitfinex","SOLUSD",1732392298538,10.0,254.44,254.42,20.0]
["bitfinex","SOLUSD",1732392298719,10.0,254.44,254.42,32.04991457]
["bitfinex","SOLUSD",1732392299410,10.0,254.42,254.41,32.04991457]
["bitfinex","SOLUSD",1732392299610,10.0,254.42,254.41,20.0]
["bitfinex","SOLUSD",1732392299824,10.0,254.42,254.41,32.04991457]
["bitfinex","SOLUSD",1732392301238,10.0,254.4,254.38,12.04991457]
["bitfinex","SOLUSD",1732392301808,10.0,254.4,254.31,16.1348]
["bitfinex","SOLUSD",1732392302021,10.0,254.4,254.38,12.04991457]
["bitfinex","SOLUSD",1732392302229,10.0,254.34,254.25,16.1348]
["bitfinex","SOLUSD",1732392302409,10.0,254.34,254.33,12.04991457]
["bitfinex","SOLUSD",1732392302606,10.0,254.36,254.33,12.04991457]
["bitfinex","SOLUSD",1732392302809,10.0,254.36,254.35,12.04991457]
["bitfinex","SOLUSD",1732392303616,10.0,254.36,254.35,32.04991457]
["bitfinex","SOLUSD",1732392305032,9.9255263,254.36,254.35,32.04991457]
["bitfinex","SOLUSD",1732392305429,7.9255263,254.36,254.35,32.04991457]
["bitfinex","SOLUSD",1732392305656,7.9255263,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732392305934,7.9255263,254.36,254.35,12.04991457]
["bitfinex","SOLUSD",1732392306540,7.9255263,254.34,254.31,12.04991457]
["bitfinex","SOLUSD",1732392306833,7.9255263,254.32,254.29,12.04991457]
["bitfinex","SOLUSD",1732392307035,7.9255263,254.3,254.29,12.04991457]
["bitfinex","SOLUSD",1732392307617,31.7024103,254.3,254.29,12.04991457]
["bitfinex","SOLUSD",1732392307840,31.7024103,254.3,254.19,16.1348]
["bitfinex","SOLUSD",1732392307841,31.7024103,254.28,254.27,12.04991457]
["bitfinex","SOLUSD",1732392308018,23.776884,254.27,254.25,12.04991457]
["bitfinex","SOLUSD",1732392308212,7.9255263,254.26,254.25,12.04991457]
["bitfinex","SOLUSD",1732392308439,31.7024103,254.26,254.25,12.04991457]
["bitfinex","SOLUSD",1732392308941,7.9255263,254.26,254.25,12.04991457]
["bitfinex","SOLUSD",1732392310022,31.7024103,254.26,254.25,12.04991457]
["bitfinex","SOLUSD",1732392311727,31.7024103,254.24,254.23,12.04991457]
["bitfinex","SOLUSD",1732392312151,23.776884,254.23,254.12,16.1348]
["bitfinex","SOLUSD",1732392312325,23.776884,254.23,254.21,12.04991457]
["bitfinex","SOLUSD",1732392312725,31.7024103,254.22,254.21,12.04991457]
["bitfinex","SOLUSD",1732392312923,7.9255263,254.22,254.21,12.04991457]
["bitfinex","SOLUSD",1732392314221,12.04991457,254.39,254.28,129.8744737]
["bitfinex","SOLUSD",1732392314437,25.1416,254.4,254.31,12.04991457]
["bitfinex","SOLUSD",1732392314656,37.19151457,254.4,254.31,12.04991457]
["bitfinex","SOLUSD",1732392314955,47.19151457,254.4,254.31,12.04991457]
["bitfinex","SOLUSD",1732392315242,37.19151457,254.4,254.31,12.04991457]
["bitfinex","SOLUSD",1732392315452,33.26061457,254.4,254.33,12.04991457]
["bitfinex","SOLUSD",1732392315826,12.04991457,254.38,254.31,12.04991457]
["bitfinex","SOLUSD",1732392316135,37.19151457,254.4,254.31,12.04991457]
["bitfinex","SOLUSD",1732392316337,21.2107,254.4,254.33,12.04991457]
["bitfinex","SOLUSD",1732392316522,21.2107,254.4,254.35,12.04991457]
["bitfinex","SOLUSD",1732392316721,21.2107,254.4,254.37,12.04991457]
["bitfinex","SOLUSD",1732392317122,21.2107,254.4,254.36,12.04991457]
["bitfinex","SOLUSD",1732392317428,21.2107,254.4,254.34,12.04991457]
["bitfinex","SOLUSD",1732392317842,21.2107,254.4,254.31,12.04991457]
["bitfinex","SOLUSD",1732392317843,12.04991457,254.39,254.31,12.04991457]
["bitfinex","SOLUSD",1732392318047,23.776884,254.36,254.32,20.0]
["bitfinex","SOLUSD",1732392318529,23.776884,254.36,254.29,12.04991457]
["bitfinex","SOLUSD",1732392322226,23.776884,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732392323333,23.776884,254.33,254.28,20.0]
["bitfinex","SOLUSD",1732392323548,23.776884,254.34,254.29,12.04991457]
["bitfinex","SOLUSD",1732392324246,23.776884,254.34,254.28,12.04991457]
["bitfinex","SOLUSD",1732392325037,23.776884,254.34,254.18,20.0]
["bitfinex","SOLUSD",1732392325038,39.75859857,254.34,254.26,12.04991457]
["bitfinex","SOLUSD",1732392327223,39.75859857,254.34,254.16,7.83916097]
["bitfinex","SOLUSD",1732392327224,23.776884,254.34,254.28,12.04991457]
["bitfinex","SOLUSD",1732392327424,12.04991457,254.37,254.3,12.04991457]
["bitfinex","SOLUSD",1732392327630,33.26061457,254.4,254.32,12.04991457]
["bitfinex","SOLUSD",1732392327939,12.04991457,254.39,254.31,12.04991457]
["bitfinex","SOLUSD",1732392328538,15.98091457,254.39,254.31,12.04991457]
["bitfinex","SOLUSD",1732392329145,23.776884,254.38,254.31,12.04991457]
["bitfinex","SOLUSD",1732392329849,33.26061457,254.4,254.33,12.04991457]
["bitfinex","SOLUSD",1732392330061,21.2107,254.4,254.35,12.04991457]
["bitfinex","SOLUSD",1732392331330,23.776884,254.39,254.35,12.04991457]
["bitfinex","SOLUSD",1732392332152,15.0923,254.4,254.35,12.04991457]
["bitfinex","SOLUSD",1732392332356,15.0923,254.4,254.36,12.04991457]
["bitfinex","SOLUSD",1732392333551,15.0923,254.4,254.35,12.04991457]
["bitfinex","SOLUSD",1732392334452,15.0923,254.4,254.34,12.04991457]
["bitfinex","SOLUSD",1732392335362,23.776884,254.39,254.34,12.04991457]
["bitfinex","SOLUSD",1732392337859,23.776884,254.39,254.32,12.04991457]
["bitfinex","SOLUSD",1732392338172,23.776884,254.39,254.2,15.7072]
["bitfinex","SOLUSD",1732392338173,12.04991457,254.37,254.33,20.0]
["bitfinex","SOLUSD",1732392338539,23.776884,254.36,254.31,32.04991457]
["bitfinex","SOLUSD",1732392338865,12.04991457,254.38,254.32,20.0]
["bitfinex","SOLUSD",1732392338866,7.70500301,254.38,254.32,20.0]
["bitfinex","SOLUSD",1732392339155,23.776884,254.38,254.32,27.70500301]
["bitfinex","SOLUSD",1732392339548,31.48188701,254.38,254.32,20.0]
["bitfinex","SOLUSD",1732392339941,7.70500301,254.37,254.3,7.70500301]
["bitfinex","SOLUSD",1732392340136,7.70500301,254.36,254.2,15.7072]
["bitfinex","SOLUSD",1732392340361,7.70500301,254.36,254.29,7.70500301]
["bitfinex","SOLUSD",1732392341861,7.70500301,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732392343190,7.70500301,254.37,254.3,7.70500301]
["bitfinex","SOLUSD",1732392343356,31.48188701,254.38,254.31,7.70500301]
["bitfinex","SOLUSD",1732392343666,22.79730301,254.4,254.33,7.70500301]
["bitfinex","SOLUSD",1732392343857,15.0923,254.4,254.35,7.70500301]
["bitfinex","SOLUSD",1732392344750,7.70500301,254.45,254.38,7.70500301]
["bitfinex","SOLUSD",1732392345065,7.70500301,254.44,254.37,7.70500301]
["bitfinex","SOLUSD",1732392346249,7.70500301,254.42,254.35,7.70500301]
["bitfinex","SOLUSD",1732392346461,7.70500301,254.39,254.29,20.0]
["bitfinex","SOLUSD",1732392346658,7.70500301,254.39,254.32,27.70500301]
["bitfinex","SOLUSD",1732392347340,23.776884,254.39,254.34,20.0]
["bitfinex","SOLUSD",1732392348268,7.70500301,254.41,254.34,7.70500301]
["bitfinex","SOLUSD",1732392348466,23.776884,254.44,254.36,7.70500301]
["bitfinex","SOLUSD",1732392348672,23.776884,254.42,254.35,32.03458245]
["bitfinex","SOLUSD",1732392349364,23.776884,254.43,254.37,12.03458245]
["bitfinex","SOLUSD",1732392349562,12.03458245,254.44,254.37,12.03458245]
["bitfinex","SOLUSD",1732392349865,21.7458,254.46,254.39,12.03458245]
["bitfinex","SOLUSD",1732392350165,12.03458245,254.48,254.4,12.03458245]
["bitfinex","SOLUSD",1732392350849,12.03458245,254.48,254.41,12.03458245]
["bitfinex","SOLUSD",1732392351047,16.23356516,254.51,254.41,12.03458245]
["bitfinex","SOLUSD",1732392351371,16.258,254.52,254.45,12.03458245]
["bitfinex","SOLUSD",1732392351568,12.03458245,254.54,254.47,12.03458245]
["bitfinex","SOLUSD",1732392351743,26.24883568,254.58,254.47,12.03458245]
["bitfinex","SOLUSD",1732392351948,12.03458245,254.54,254.47,12.03458245]
["bitfinex","SOLUSD",1732392352567,12.03458245,254.52,254.45,12.03458245]
["bitfinex","SOLUSD",1732392353161,12.03458245,254.49,254.41,12.03458245]
["bitfinex","SOLUSD",1732392353351,12.03458245,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732392353551,12.03458245,254.46,254.39,32.03458245]
["bitfinex","SOLUSD",1732392353759,12.03458245,254.47,254.4,12.03458245]
["bitfinex","SOLUSD",1732392354171,12.03458245,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732392354380,12.03458245,254.46,254.41,20.0]
["bitfinex","SOLUSD",1732392354678,12.03458245,254.47,254.4,12.03458245]
["bitfinex","SOLUSD",1732392354971,12.03458245,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732392358546,12.03458245,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732392360345,23.776884,254.5,254.43,12.03458245]
["bitfinex","SOLUSD",1732392360548,23.776884,254.5,254.32,20.0]
["bitfinex","SOLUSD",1732392360549,23.776884,254.5,254.45,12.03458245]
["bitfinex","SOLUSD",1732392360972,35.81146645,254.51,254.44,12.03458245]
["bitfinex","SOLUSD",1732392361253,12.03458245,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732392362179,12.03458245,254.43,254.35,12.03458245]
["bitfinex","SOLUSD",1732392362358,12.03458245,254.41,254.34,12.03458245]
["bitfinex","SOLUSD",1732392363655,12.03458245,254.41,254.35,20.0]
["bitfinex","SOLUSD",1732392364856,12.03458245,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732392365055,35.81146645,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732392365449,35.81146645,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732392365848,16.0981,254.47,254.35,12.03458245]
["bitfinex","SOLUSD",1732392365849,12.03458245,254.43,254.35,12.03458245]
["bitfinex","SOLUSD",1732392366080,23.776884,254.42,254.35,12.03458245]
["bitfinex","SOLUSD",1732392367066,35.81146645,254.42,254.34,12.03458245]
["bitfinex","SOLUSD",1732392368270,12.03458245,254.37,254.32,20.0]
["bitfinex","SOLUSD",1732392368468,12.03458245,254.36,254.32,20.0]
["bitfinex","SOLUSD",1732392368876,12.03458245,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732392369082,12.03458245,254.36,254.26,20.0]
["bitfinex","SOLUSD",1732392369374,12.03458245,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732392369579,23.776884,254.35,254.29,32.03458245]
["bitfinex","SOLUSD",1732392369963,23.776884,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732392370166,23.776884,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732392370764,23.776884,254.37,254.32,12.03458245]
["bitfinex","SOLUSD",1732392370966,23.776884,254.38,254.31,12.03458245]
["bitfinex","SOLUSD",1732392372986,12.03458245,254.43,254.36,12.03458245]
["bitfinex","SOLUSD",1732392373170,12.03458245,254.42,254.34,12.03458245]
["bitfinex","SOLUSD",1732392375471,23.776884,254.44,254.34,12.03458245]
["bitfinex","SOLUSD",1732392375792,23.776884,254.42,254.37,12.03458245]
["bitfinex","SOLUSD",1732392375990,12.03458245,254.45,254.37,12.03458245]
["bitfinex","SOLUSD",1732392376292,12.03458245,254.45,254.29,20.0]
["bitfinex","SOLUSD",1732392376293,12.03458245,254.46,254.39,12.03458245]
["bitfinex","SOLUSD",1732392376470,28.13268245,254.47,254.39,12.03458245]
["bitfinex","SOLUSD",1732392377292,35.81146645,254.45,254.38,12.03458245]
["bitfinex","SOLUSD",1732392377867,35.81146645,254.45,254.3,6.0846]
["bitfinex","SOLUSD",1732392377868,12.03458245,254.44,254.37,12.03458245]
["bitfinex","SOLUSD",1732392378066,35.81146645,254.42,254.3,6.0846]
["bitfinex","SOLUSD",1732392378291,12.03458245,254.41,254.35,20.0]
["bitfinex","SOLUSD",1732392378680,35.81146645,254.4,254.33,12.03458245]
["bitfinex","SOLUSD",1732392378883,12.03458245,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732392379074,12.03458245,254.41,254.34,32.03458245]
["bitfinex","SOLUSD",1732392379277,12.03458245,254.43,254.36,12.03458245]
["bitfinex","SOLUSD",1732392379591,23.776884,254.42,254.36,12.03458245]
["bitfinex","SOLUSD",1732392381073,35.81146645,254.42,254.34,12.03458245]
["bitfinex","SOLUSD",1732392381775,12.03458245,254.4,254.33,12.03458245]
["bitfinex","SOLUSD",1732392382983,12.03458245,254.38,254.33,20.0]
["bitfinex","SOLUSD",1732392383598,12.03458245,254.38,254.31,20.0]
["bitfinex","SOLUSD",1732392384394,12.03458245,254.39,254.31,12.03458245]
["bitfinex","SOLUSD",1732392384594,12.03458245,254.39,254.32,20.0]
["bitfinex","SOLUSD",1732392385494,12.03458245,254.37,254.3,20.0]
["bitfinex","SOLUSD",1732392385878,12.03458245,254.38,254.3,32.03458245]
["bitfinex","SOLUSD",1732392386481,12.03458245,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732392386871,12.03458245,254.33,254.25,12.03458245]
["bitfinex","SOLUSD",1732392387079,12.03458245,254.31,254.23,12.03458245]
["bitfinex","SOLUSD",1732392387884,15.1972,254.37,254.19,16.5924]
["bitfinex","SOLUSD",1732392387885,12.03458245,254.32,254.24,12.03458245]
["bitfinex","SOLUSD",1732392391319,12.03458245,254.3,254.23,12.03458245]
["bitfinex","SOLUSD",1732392391491,12.03458245,254.3,254.15,12.03458245]
["bitfinex","SOLUSD",1732392391492,12.03458245,254.3,254.21,12.03458245]
["bitfinex","SOLUSD",1732392392501,12.03458245,254.3,254.23,12.03458245]
["bitfinex","SOLUSD",1732392392710,7.70975625,254.3,254.23,7.70975625]
["bitfinex","SOLUSD",1732392394090,7.70975625,254.3,254.15,30.839025]
["bitfinex","SOLUSD",1732392394091,23.776884,254.27,254.14,20.0]
["bitfinex","SOLUSD",1732392394400,3.9324,254.3,254.21,7.70975625]
["bitfinex","SOLUSD",1732392394597,3.9324,254.3,254.15,30.839025]
["bitfinex","SOLUSD",1732392394598,23.776884,254.21,254.01,15.4689]
["bitfinex","SOLUSD",1732392394807,23.776884,254.21,254.09,7.70975625]
["bitfinex","SOLUSD",1732392394984,31.48664025,254.21,254.11,7.70975625]
["bitfinex","SOLUSD",1732392395191,31.48664025,254.21,254.13,7.70975625]
["bitfinex","SOLUSD",1732392395597,7.70975625,254.21,254.13,7.70975625]
["bitfinex","SOLUSD",1732392396701,12.05666158,254.2,254.12,12.05666158]
["bitfinex","SOLUSD",1732392397101,12.05666158,254.18,254.1,12.05666158]
["bitfinex","SOLUSD",1732392397282,12.05666158,254.16,254.08,12.05666158]
["bitfinex","SOLUSD",1732392398697,16.2854,254.18,254.08,12.05666158]
["bitfinex","SOLUSD",1732392398698,28.34206158,254.18,254.09,20.0]
["bitfinex","SOLUSD",1732392398901,12.05666158,254.16,254.08,12.05666158]
["bitfinex","SOLUSD",1732392399316,16.2854,254.18,254.06,12.05666158]
["bitfinex","SOLUSD",1732392399317,12.05666158,254.14,254.06,12.05666158]
["bitfinex","SOLUSD",1732392400808,12.05666158,254.16,254.08,12.05666158]
["bitfinex","SOLUSD",1732392401109,23.776884,254.15,254.08,12.05666158]
["bitfinex","SOLUSD",1732392402822,10.4569,254.17,254.1,12.05666158]
["bitfinex","SOLUSD",1732392402823,6.5226,254.17,254.1,12.05666158]
["bitfinex","SOLUSD",1732392403021,6.5226,254.17,254.12,12.05666158]
["bitfinex","SOLUSD",1732392403521,6.5226,254.17,254.11,12.05666158]
["bitfinex","SOLUSD",1732392404019,16.2854,254.18,254.02,12.05666158]
["bitfinex","SOLUSD",1732392404020,16.2854,254.18,254.14,12.05666158]
["bitfinex","SOLUSD",1732392404223,16.2854,254.18,254.13,12.05666158]
["bitfinex","SOLUSD",1732392405202,16.2854,254.18,254.14,12.05666158]
["bitfinex","SOLUSD",1732392407144,16.2854,254.18,254.03,20.0]
["bitfinex","SOLUSD",1732392407334,16.2854,254.18,254.13,12.05666158]
["bitfinex","SOLUSD",1732392407633,16.2854,254.18,254.1,20.0]
["bitfinex","SOLUSD",1732392407634,12.05666158,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732392407812,12.05666158,254.16,254.09,12.05666158]
["bitfinex","SOLUSD",1732392408123,6.5226,254.23,254.15,12.05666158]
["bitfinex","SOLUSD",1732392408328,6.5226,254.23,254.18,12.05666158]
["bitfinex","SOLUSD",1732392408925,28.34206158,254.26,254.18,12.05666158]
["bitfinex","SOLUSD",1732392410018,23.776884,254.25,254.18,12.05666158]
["bitfinex","SOLUSD",1732392410229,12.05666158,254.24,254.18,12.05666158]
["bitfinex","SOLUSD",1732392410420,12.05666158,254.23,254.15,12.05666158]
["bitfinex","SOLUSD",1732392411039,35.83354558,254.22,254.14,12.05666158]
["bitfinex","SOLUSD",1732392411248,12.05666158,254.2,254.14,12.05666158]
["bitfinex","SOLUSD",1732392411536,12.05666158,254.21,254.13,12.05666158]
["bitfinex","SOLUSD",1732392412039,12.05666158,254.23,254.15,12.05666158]
["bitfinex","SOLUSD",1732392413137,23.776884,254.2,254.13,12.05666158]
["bitfinex","SOLUSD",1732392413318,12.05666158,254.19,254.11,12.05666158]
["bitfinex","SOLUSD",1732392413518,12.05666158,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732392413829,12.05666158,254.17,254.1,12.05666158]
["bitfinex","SOLUSD",1732392414929,12.05666158,254.17,254.08,12.05666158]
["bitfinex","SOLUSD",1732392415141,12.05666158,254.15,254.08,12.05666158]
["bitfinex","SOLUSD",1732392416827,12.05666158,254.15,254.01,20.0]
["bitfinex","SOLUSD",1732392417036,12.05666158,254.15,254.08,20.0]
["bitfinex","SOLUSD",1732392417242,39.494784,254.16,254.09,12.05666158]
["bitfinex","SOLUSD",1732392419641,23.776884,254.13,254.06,12.05666158]
["bitfinex","SOLUSD",1732392420343,23.776884,254.15,254.08,12.05666158]
["bitfinex","SOLUSD",1732392420855,23.776884,254.15,254.08,7.71844768]
["bitfinex","SOLUSD",1732392421143,23.776884,254.13,253.95,16.39186174]
["bitfinex","SOLUSD",1732392421331,23.776884,254.13,254.06,7.71844768]
["bitfinex","SOLUSD",1732392424127,23.776884,254.13,253.95,16.39186174]
["bitfinex","SOLUSD",1732392424327,23.776884,254.13,254.07,7.71844768]
["bitfinex","SOLUSD",1732392424523,23.776884,254.13,254.05,7.71844768]
["bitfinex","SOLUSD",1732392424922,23.776884,254.13,254.07,7.71844768]
["bitfinex","SOLUSD",1732392425142,23.776884,254.13,253.95,16.39186174]
["bitfinex","SOLUSD",1732392425332,23.776884,254.13,253.96,20.0]
["bitfinex","SOLUSD",1732392425535,23.776884,254.13,254.06,7.71844768]
["bitfinex","SOLUSD",1732392425735,3.9347,254.15,254.08,7.71844768]
["bitfinex","SOLUSD",1732392425736,23.776884,254.15,254.08,7.71844768]
["bitfinex","SOLUSD",1732392426132,31.49533168,254.15,254.03,20.0]
["bitfinex","SOLUSD",1732392426445,23.776884,254.12,254.03,20.0]
["bitfinex","SOLUSD",1732392426650,23.776884,254.12,254.04,7.71844768]
["bitfinex","SOLUSD",1732392427027,23.776884,254.12,254.06,7.71844768]
["bitfinex","SOLUSD",1732392428360,15.7179,254.16,254.08,7.71844768]
["bitfinex","SOLUSD",1732392428522,23.43634768,254.16,254.08,7.71844768]
["bitfinex","SOLUSD",1732392428726,23.43634768,254.16,254.02,30.87379072]
["bitfinex","SOLUSD",1732392428952,15.7179,254.16,254.12,7.71844768]
["bitfinex","SOLUSD",1732392429162,15.7179,254.16,254.13,7.71844768]
["bitfinex","SOLUSD",1732392429365,15.7179,254.16,254.11,7.71844768]
["bitfinex","SOLUSD",1732392430958,15.7179,254.16,254.08,7.71844768]
["bitfinex","SOLUSD",1732392431943,15.7179,254.16,254.03,20.0]
["bitfinex","SOLUSD",1732392432139,23.776884,254.15,254.08,7.71844768]
["bitfinex","SOLUSD",1732392432650,23.776884,254.15,253.97,20.0]
["bitfinex","SOLUSD",1732392432956,23.776884,254.15,254.08,7.71844768]
["bitfinex","SOLUSD",1732392433453,23.776884,254.15,253.97,20.0]
["bitfinex","SOLUSD",1732392433655,23.776884,254.15,254.08,7.71844768]
["bitfinex","SOLUSD",1732392433958,15.7179,254.16,254.08,7.71844768]
["bitfinex","SOLUSD",1732392434826,15.7179,254.16,254.03,20.0]
["bitfinex","SOLUSD",1732392435053,7.71844768,254.15,254.06,7.71844768]
["bitfinex","SOLUSD",1732392435254,7.71844768,254.1,253.96,24.22821997]
["bitfinex","SOLUSD",1732392435436,7.71844768,254.08,254.0,7.71844768]
["bitfinex","SOLUSD",1732392436143,7.71844768,254.06,253.85,16.738852]
["bitfinex","SOLUSD",1732392436450,7.71844768,254.04,253.97,7.71844768]
["bitfinex","SOLUSD",1732392436960,23.776884,254.04,253.97,7.71844768]
["bitfinex","SOLUSD",1732392437126,23.776884,254.04,253.85,1.005]
["bitfinex","SOLUSD",1732392437329,23.776884,254.04,253.89,30.87379072]
["bitfinex","SOLUSD",1732392437637,23.776884,254.02,253.95,7.71844768]
["bitfinex","SOLUSD",1732392437842,23.776884,254.02,253.96,7.71844768]
["bitfinex","SOLUSD",1732392438045,23.776884,254.03,253.96,7.71844768]
["bitfinex","SOLUSD",1732392438340,23.776884,254.04,253.97,7.71844768]
["bitfinex","SOLUSD",1732392438848,21.8948,254.07,253.99,7.71844768]
["bitfinex","SOLUSD",1732392439030,29.61324768,254.07,254.0,7.71844768]
["bitfinex","SOLUSD",1732392440231,29.61324768,254.07,253.89,30.87379072]
["bitfinex","SOLUSD",1732392440232,21.8948,254.07,254.03,7.71844768]
["bitfinex","SOLUSD",1732392440441,15.7884,254.07,254.03,7.71844768]
["bitfinex","SOLUSD",1732392441132,15.7884,254.07,254.02,7.71844768]
["bitfinex","SOLUSD",1732392441453,15.7884,254.07,254.01,7.71844768]
["bitfinex","SOLUSD",1732392441643,15.7884,254.07,254.02,7.71844768]
["bitfinex","SOLUSD",1732392442047,15.7884,254.07,254.01,7.71844768]
["bitfinex","SOLUSD",1732392443266,15.7884,254.07,254.0,7.71844768]
["bitfinex","SOLUSD",1732392443433,23.50684768,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732392443835,15.7884,254.07,254.0,27.71844768]
["bitfinex","SOLUSD",1732392444360,23.50684768,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732392445370,23.776884,254.04,253.89,30.87379072]
["bitfinex","SOLUSD",1732392445665,23.776884,254.04,253.98,7.71844768]
["bitfinex","SOLUSD",1732392445867,7.71844768,254.04,253.89,30.87379072]
["bitfinex","SOLUSD",1732392446170,23.776884,254.03,253.87,7.88253211]
["bitfinex","SOLUSD",1732392446341,23.776884,254.03,253.97,7.71844768]
["bitfinex","SOLUSD",1732392446739,31.49533168,254.03,253.96,7.71844768]
["bitfinex","SOLUSD",1732392446952,23.776884,254.0,253.85,1.005]
["bitfinex","SOLUSD",1732392447145,31.49533168,254.0,253.93,7.71844768]
["bitfinex","SOLUSD",1732392447365,23.776884,254.0,253.93,7.71844768]
["bitfinex","SOLUSD",1732392447554,23.776884,254.0,253.94,7.71844768]
["bitfinex","SOLUSD",1732392447750,3.9367,254.02,253.85,1.005]
["bitfinex","SOLUSD",1732392447751,23.776884,254.02,253.96,7.71844768]
["bitfinex","SOLUSD",1732392447954,23.776884,254.02,253.97,7.71844768]
["bitfinex","SOLUSD",1732392448298,15.7884,254.01,253.85,1.005]
["bitfinex","SOLUSD",1732392448566,15.7884,254.01,253.95,7.71844768]
["bitfinex","SOLUSD",1732392449071,15.7884,254.01,253.96,7.71844768]
["bitfinex","SOLUSD",1732392449771,15.7884,254.01,253.97,7.71844768]
["bitfinex","SOLUSD",1732392450566,15.7884,254.01,253.99,7.71844768]
["bitfinex","SOLUSD",1732392450743,15.7884,254.01,253.97,7.71844768]
["bitfinex","SOLUSD",1732392451345,24.01384768,254.07,253.99,7.71844768]
["bitfinex","SOLUSD",1732392452061,23.776884,254.06,253.99,7.71844768]
["bitfinex","SOLUSD",1732392452471,31.49533168,254.06,253.9,20.0]
["bitfinex","SOLUSD",1732392452769,31.49533168,254.06,253.98,7.71844768]
["bitfinex","SOLUSD",1732392453772,7.71844768,254.0,253.86,20.0]
["bitfinex","SOLUSD",1732392453975,7.71844768,254.0,253.92,7.71844768]
["bitfinex","SOLUSD",1732392454175,7.71844768,254.02,253.94,7.71844768]
["bitfinex","SOLUSD",1732392456971,3.9364,254.04,253.96,7.71844768]
["bitfinex","SOLUSD",1732392456972,11.65484768,254.04,253.96,7.71844768]
["bitfinex","SOLUSD",1732392457660,23.776884,254.06,253.96,7.71844768]
["bitfinex","SOLUSD",1732392457862,31.49533168,254.06,253.98,7.71844768]
["bitfinex","SOLUSD",1732392458062,31.49533168,254.06,253.89,30.87379072]
["bitfinex","SOLUSD",1732392458063,7.71844768,254.04,253.95,7.71844768]
["bitfinex","SOLUSD",1732392459659,7.71844768,254.04,253.97,7.71844768]
["bitfinex","SOLUSD",1732392460062,7.71844768,254.04,253.95,7.71844768]
["bitfinex","SOLUSD",1732392461181,7.71844768,254.04,253.89,30.87379072]
["bitfinex","SOLUSD",1732392461182,16.2954,254.07,253.97,7.71844768]
["bitfinex","SOLUSD",1732392461369,7.71844768,254.06,253.99,7.71844768]
["bitfinex","SOLUSD",1732392461555,7.71844768,254.06,253.98,7.71844768]
["bitfinex","SOLUSD",1732392461751,7.71844768,254.06,253.99,7.71844768]
["bitfinex","SOLUSD",1732392463082,16.2954,254.07,253.99,7.71844768]
["bitfinex","SOLUSD",1732392463268,7.71844768,254.06,253.99,7.71844768]
["bitfinex","SOLUSD",1732392463675,16.2954,254.07,253.99,7.71844768]
["bitfinex","SOLUSD",1732392463987,15.5371,254.13,254.03,7.71844768]
["bitfinex","SOLUSD",1732392464565,7.71844768,254.1,254.03,7.71844768]
["bitfinex","SOLUSD",1732392464763,7.71844768,254.09,254.02,7.71844768]
["bitfinex","SOLUSD",1732392464965,7.71844768,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732392465169,7.71844768,254.07,254.03,20.0]
["bitfinex","SOLUSD",1732392465484,7.71844768,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732392465682,7.71844768,254.08,254.01,27.71844768]
["bitfinex","SOLUSD",1732392466171,3.9351,254.12,254.02,7.71844768]
["bitfinex","SOLUSD",1732392466364,7.71844768,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732392467277,15.5371,254.13,254.03,20.0]
["bitfinex","SOLUSD",1732392467278,7.71844768,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732392467672,7.71844768,254.1,254.03,27.71844768]
["bitfinex","SOLUSD",1732392467983,7.71844768,254.1,253.94,7.77534397]
["bitfinex","SOLUSD",1732392467984,23.25554768,254.13,254.06,7.71844768]
["bitfinex","SOLUSD",1732392468573,6.2323,254.16,254.08,7.71844768]
["bitfinex","SOLUSD",1732392468761,7.71844768,254.18,254.11,7.71844768]
["bitfinex","SOLUSD",1732392468964,6.2323,254.22,254.13,7.71844768]
["bitfinex","SOLUSD",1732392469163,31.59577136,254.26,254.14,7.71844768]
["bitfinex","SOLUSD",1732392469164,7.71844768,254.21,254.14,7.71844768]
["bitfinex","SOLUSD",1732392469381,19.4701,254.26,254.14,20.0]
["bitfinex","SOLUSD",1732392469382,7.71844768,254.18,254.14,20.0]
["bitfinex","SOLUSD",1732392469966,7.71844768,254.17,254.11,20.0]
["bitfinex","SOLUSD",1732392470260,7.71844768,254.14,254.07,7.71844768]
["bitfinex","SOLUSD",1732392470566,7.71844768,254.15,254.08,27.71844768]
["bitfinex","SOLUSD",1732392471462,7.71844768,254.16,254.09,7.71844768]
["bitfinex","SOLUSD",1732392471664,7.71844768,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732392471886,3.9335,254.23,254.1,20.0]
["bitfinex","SOLUSD",1732392471887,7.71844768,254.15,254.1,20.0]
["bitfinex","SOLUSD",1732392472095,7.71844768,254.13,254.1,20.0]
["bitfinex","SOLUSD",1732392472270,7.71844768,254.13,254.05,27.71844768]
["bitfinex","SOLUSD",1732392473292,7.71844768,254.14,254.08,20.0]
["bitfinex","SOLUSD",1732392474176,7.71844768,254.13,254.06,7.71844768]
["bitfinex","SOLUSD",1732392474376,7.71844768,254.14,254.06,7.71844768]
["bitfinex","SOLUSD",1732392474985,7.71844768,254.11,253.99,15.3338]
["bitfinex","SOLUSD",1732392475170,7.71844768,254.11,254.03,7.71844768]
["bitfinex","SOLUSD",1732392476475,7.71844768,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732392478276,7.71844768,254.09,253.99,15.3338]
["bitfinex","SOLUSD",1732392478475,7.71844768,254.09,254.02,7.71844768]
["bitfinex","SOLUSD",1732392479481,7.71844768,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732392481594,7.71844768,254.09,253.95,20.0]
["bitfinex","SOLUSD",1732392481782,7.71844768,254.07,253.93,16.244]
["bitfinex","SOLUSD",1732392482094,7.71844768,254.07,253.98,7.71844768]
["bitfinex","SOLUSD",1732392482482,7.71844768,254.07,254.0,7.71844768]
["bitfinex","SOLUSD",1732392485372,3.9355,254.1,254.0,7.71844768]
["bitfinex","SOLUSD",1732392485576,31.49533168,254.12,254.04,7.71844768]
["bitfinex","SOLUSD",1732392487503,15.4768,254.13,254.07,7.71844768]
["bitfinex","SOLUSD",1732392487796,23.19524768,254.13,254.06,7.71844768]
["bitfinex","SOLUSD",1732392489201,7.71844768,254.11,254.04,7.71844768]
["bitfinex","SOLUSD",1732392489504,23.776884,254.1,254.03,7.71844768]
["bitfinex","SOLUSD",1732392490800,23.776884,254.09,254.03,7.71844768]
["bitfinex","SOLUSD",1732392491103,23.776884,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732392491710,23.776884,254.09,254.03,7.71844768]
["bitfinex","SOLUSD",1732392492606,7.71844768,254.12,254.05,7.71844768]
["bitfinex","SOLUSD",1732392493605,7.71844768,254.11,254.04,7.71844768]
["bitfinex","SOLUSD",1732392495296,7.71844768,254.08,253.94,20.0]
["bitfinex","SOLUSD",1732392495498,7.71844768,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732392495700,7.71844768,254.07,254.02,20.0]
["bitfinex","SOLUSD",1732392496008,9.52153317,254.11,253.98,7.71844768]
["bitfinex","SOLUSD",1732392496009,31.49533168,254.06,253.98,7.71844768]
["bitfinex","SOLUSD",1732392496209,7.71844768,254.05,253.98,7.71844768]
["bitfinex","SOLUSD",1732392497416,23.776884,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732392497792,23.776884,254.03,253.96,7.71844768]
["bitfinex","SOLUSD",1732392499917,23.776884,254.03,253.97,7.71844768]
["bitfinex","SOLUSD",1732392502191,47.60523168,254.03,253.9,20.0]
["bitfinex","SOLUSD",1732392502421,39.886784,254.03,253.97,7.71844768]
["bitfinex","SOLUSD",1732392503321,47.60523168,254.03,253.9,20.0]
["bitfinex","SOLUSD",1732392503527,39.886784,254.03,253.97,7.71844768]
["bitfinex","SOLUSD",1732392503821,39.886784,254.03,253.97,7.21844768]
["bitfinex","SOLUSD",1732392504524,23.776884,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732392504902,23.776884,254.0,253.95,7.71844768]
["bitfinex","SOLUSD",1732392505201,31.49533168,254.01,253.93,7.71844768]
["bitfinex","SOLUSD",1732392506033,23.776884,254.01,253.93,7.71844768]
["bitfinex","SOLUSD",1732392506999,23.776884,254.01,253.95,7.71844768]
["bitfinex","SOLUSD",1732392507601,23.776884,254.02,253.95,7.71844768]
["bitfinex","SOLUSD",1732392510426,16.1099,254.03,253.97,7.71844768]
["bitfinex","SOLUSD",1732392510629,16.1099,254.03,253.99,7.71844768]
["bitfinex","SOLUSD",1732392510924,16.1099,254.03,253.98,7.71844768]
["bitfinex","SOLUSD",1732392513107,16.1099,254.03,253.9,20.0]
["bitfinex","SOLUSD",1732392513308,16.1099,254.03,253.97,7.71844768]
["bitfinex","SOLUSD",1732392514133,23.776884,254.02,253.9,20.0]
["bitfinex","SOLUSD",1732392514336,12.33713568,254.09,254.01,7.71844768]
["bitfinex","SOLUSD",1732392514631,22.16513568,254.1,254.03,7.71844768]
["bitfinex","SOLUSD",1732392514839,6.06283568,254.12,254.07,7.71844768]
["bitfinex","SOLUSD",1732392515041,16.1023,254.16,254.08,7.71844768]
["bitfinex","SOLUSD",1732392515042,22.16513568,254.16,254.08,7.71844768]
["bitfinex","SOLUSD",1732392515211,16.1023,254.16,254.03,20.0]
["bitfinex","SOLUSD",1732392515409,7.71844768,254.14,254.03,20.0]
["bitfinex","SOLUSD",1732392515717,7.71844768,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732392516029,7.71844768,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732392516418,23.776884,254.11,254.04,27.71844768]
["bitfinex","SOLUSD",1732392516729,23.776884,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732392516931,7.71844768,254.08,254.03,20.0]
["bitfinex","SOLUSD",1732392517518,7.71844768,254.08,253.97,20.0]
["bitfinex","SOLUSD",1732392517715,7.71844768,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732392517911,23.776884,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732392518845,23.776884,254.1,254.04,7.71844768]
["bitfinex","SOLUSD",1732392519220,6.5677,254.11,254.04,7.71844768]
["bitfinex","SOLUSD",1732392520516,31.49533168,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732392520722,31.49533168,254.1,254.02,7.71844768]
["bitfinex","SOLUSD",1732392521131,31.49533168,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732392523651,6.5677,254.11,254.04,7.71844768]
["bitfinex","SOLUSD",1732392523823,7.71844768,254.12,254.04,7.71844768]
["bitfinex","SOLUSD",1732392525149,7.71844768,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732392525448,23.776884,254.14,254.05,7.71844768]
["bitfinex","SOLUSD",1732392525745,23.776884,254.12,254.05,7.71844768]
["bitfinex","SOLUSD",1732392527140,7.71844768,254.11,254.03,7.71844768]
["bitfinex","SOLUSD",1732392527546,7.71844768,254.11,253.9,6.0368]
["bitfinex","SOLUSD",1732392527547,7.71844768,254.04,253.89,15.0]
["bitfinex","SOLUSD",1732392527750,23.776884,254.08,253.96,7.71844768]
["bitfinex","SOLUSD",1732392527751,23.776884,254.03,253.96,7.71844768]
["bitfinex","SOLUSD",1732392528048,7.71844768,254.04,253.96,7.71844768]
["bitfinex","SOLUSD",1732392528924,7.71844768,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732392533649,7.71844768,254.04,253.96,7.71844768]
["bitfinex","SOLUSD",1732392536256,7.71844768,254.04,253.97,7.71844768]
["bitfinex","SOLUSD",1732392537055,7.71844768,254.04,253.89,15.0]
["bitfinex","SOLUSD",1732392537260,22.0069,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732392537743,15.927,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732392541064,6.12392039,254.04,253.96,7.71844768]
["bitfinex","SOLUSD",1732392541273,13.84236807,254.04,253.96,7.71844768]
["bitfinex","SOLUSD",1732392541445,23.776884,254.03,253.96,7.71844768]
["bitfinex","SOLUSD",1732392542068,31.49533168,254.03,253.9,20.0]
["bitfinex","SOLUSD",1732392542364,31.49533168,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732392542564,31.49533168,254.03,253.95,7.71844768]
["bitfinex","SOLUSD",1732392542743,31.49533168,254.03,253.9,20.0]
["bitfinex","SOLUSD",1732392542943,31.49533168,254.03,253.95,7.71844768]
["bitfinex","SOLUSD",1732392543160,31.49533168,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732392544651,7.71844768,254.04,253.97,7.71844768]
["bitfinex","SOLUSD",1732392544849,6.06283568,254.1,254.01,7.71844768]
["bitfinex","SOLUSD",1732392545061,7.71844768,254.08,254.01,7.71844768]
["bitfinex","SOLUSD",1732392545262,7.71844768,254.09,254.01,7.71844768]
["bitfinex","SOLUSD",1732392545548,28.03203568,254.11,254.02,7.71844768]
["bitfinex","SOLUSD",1732392545762,29.68764768,254.11,254.04,7.71844768]
["bitfinex","SOLUSD",1732392545948,29.68764768,254.11,254.03,7.71844768]
["bitfinex","SOLUSD",1732392545949,7.71844768,254.1,254.03,7.71844768]
["bitfinex","SOLUSD",1732392546371,15.508,254.11,254.04,27.71844768]
["bitfinex","SOLUSD",1732392546566,15.508,254.11,254.05,7.71844768]
["bitfinex","SOLUSD",1732392546976,7.71844768,254.12,254.05,7.71844768]
["bitfinex","SOLUSD",1732392547155,7.71844768,254.11,254.04,7.71844768]
["bitfinex","SOLUSD",1732392547355,7.71844768,254.09,253.95,20.0]
["bitfinex","SOLUSD",1732392547577,9.99753568,254.15,254.02,20.0]
["bitfinex","SOLUSD",1732392547578,7.71844768,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732392548777,7.71844768,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732392549576,23.776884,254.11,254.03,20.0]
["bitfinex","SOLUSD",1732392549884,6.06283568,254.14,254.05,7.71844768]
["bitfinex","SOLUSD",1732392550061,6.06283568,254.16,254.06,7.71844768]
["bitfinex","SOLUSD",1732392550256,7.71844768,254.11,254.04,7.71844768]
["bitfinex","SOLUSD",1732392550453,7.71844768,254.14,254.08,20.0]
["bitfinex","SOLUSD",1732392550651,21.9692,254.17,254.08,27.71844768]
["bitfinex","SOLUSD",1732392550878,23.22644768,254.17,254.1,7.71844768]
["bitfinex","SOLUSD",1732392551181,15.508,254.17,254.11,27.71844768]
["bitfinex","SOLUSD",1732392551372,7.71844768,254.15,254.11,20.0]
["bitfinex","SOLUSD",1732392551566,7.71844768,254.15,254.1,20.0]
["bitfinex","SOLUSD",1732392551751,7.71844768,254.15,254.08,7.71844768]
["bitfinex","SOLUSD",1732392551952,7.71844768,254.14,254.09,20.0]
["bitfinex","SOLUSD",1732392552162,7.71844768,254.11,254.09,20.0]
["bitfinex","SOLUSD",1732392552478,7.71844768,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732392552651,7.71844768,254.11,254.06,20.0]
["bitfinex","SOLUSD",1732392553366,7.71844768,254.12,254.06,7.71844768]
["bitfinex","SOLUSD",1732392553573,7.71844768,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732392554582,7.71844768,254.14,254.07,27.71844768]
["bitfinex","SOLUSD",1732392554875,23.776884,254.16,254.07,27.71844768]
["bitfinex","SOLUSD",1732392555075,7.71844768,254.14,254.07,27.71844768]
["bitfinex","SOLUSD",1732392555382,7.71844768,254.13,254.07,20.0]
["bitfinex","SOLUSD",1732392555981,23.776884,254.16,254.07,20.0]
["bitfinex","SOLUSD",1732392556280,15.508,254.17,254.11,7.71844768]
["bitfinex","SOLUSD",1732392556665,16.6423,254.21,254.04,20.0]
["bitfinex","SOLUSD",1732392556864,7.71844768,254.19,254.12,7.71844768]
["bitfinex","SOLUSD",1732392557075,16.6423,254.21,254.12,20.0]
["bitfinex","SOLUSD",1732392557076,7.71844768,254.18,254.12,20.0]
["bitfinex","SOLUSD",1732392557669,16.6423,254.21,254.13,7.71844768]
["bitfinex","SOLUSD",1732392557974,12.52567556,254.23,254.16,27.71844768]
["bitfinex","SOLUSD",1732392558178,6.05847556,254.26,254.2,7.71844768]
["bitfinex","SOLUSD",1732392558380,6.05847556,254.28,254.22,7.71844768]
["bitfinex","SOLUSD",1732392558573,13.77692324,254.29,254.23,7.71844768]
["bitfinex","SOLUSD",1732392558760,7.71844768,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732392558956,6.05847556,254.32,254.24,20.0]
["bitfinex","SOLUSD",1732392559152,7.71844768,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732392559384,7.71844768,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732392560765,7.71844768,254.26,254.21,20.0]
["bitfinex","SOLUSD",1732392561096,7.71844768,254.23,254.14,15.5792]
["bitfinex","SOLUSD",1732392561379,7.71844768,254.23,254.13,6.3765]
["bitfinex","SOLUSD",1732392561380,7.71844768,254.19,254.12,7.71844768]
["bitfinex","SOLUSD",1732392561585,7.71844768,254.18,254.11,7.71844768]
["bitfinex","SOLUSD",1732392561789,7.71844768,254.17,254.08,15.5792]
["bitfinex","SOLUSD",1732392562083,7.71844768,254.17,254.1,7.71844768]
["bitfinex","SOLUSD",1732392562888,7.71844768,254.16,254.08,23.29764768]
["bitfinex","SOLUSD",1732392563060,7.71844768,254.14,254.02,15.5792]
["bitfinex","SOLUSD",1732392563399,23.776884,254.21,254.04,7.71844768]
["bitfinex","SOLUSD",1732392563572,7.71844768,254.13,254.06,7.71844768]
["bitfinex","SOLUSD",1732392564179,23.776884,254.21,254.06,7.71844768]
["bitfinex","SOLUSD",1732392564487,7.71844768,254.12,254.05,7.71844768]
["bitfinex","SOLUSD",1732392564685,12.06230159,254.12,254.05,12.06230159]
["bitfinex","SOLUSD",1732392564877,12.06230159,254.12,254.05,20.0]
["bitfinex","SOLUSD",1732392565683,12.06230159,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732392565985,12.06230159,254.09,254.01,12.06230159]
["bitfinex","SOLUSD",1732392566286,12.06230159,254.07,253.99,12.06230159]
["bitfinex","SOLUSD",1732392566792,12.06230159,254.09,254.01,12.06230159]
["bitfinex","SOLUSD",1732392566992,12.06230159,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732392567168,16.6423,254.08,253.99,12.06230159]
["bitfinex","SOLUSD",1732392567367,12.06230159,254.07,253.99,12.06230159]
["bitfinex","SOLUSD",1732392569472,12.06230159,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732392570091,23.776884,254.06,254.0,20.0]
["bitfinex","SOLUSD",1732392572592,23.776884,254.06,253.99,12.06230159]
["bitfinex","SOLUSD",1732392574568,23.776884,254.06,253.99,20.0]
["bitfinex","SOLUSD",1732392574569,35.83918559,254.06,253.99,20.0]
["bitfinex","SOLUSD",1732392575292,23.776884,254.06,253.99,12.06230159]
["bitfinex","SOLUSD",1732392581901,23.776884,254.06,254.0,12.06230159]
["bitfinex","SOLUSD",1732392582199,23.776884,254.06,254.01,12.06230159]
["bitfinex","SOLUSD",1732392582399,35.83918559,254.07,254.0,12.06230159]
["bitfinex","SOLUSD",1732392582599,23.776884,254.07,254.0,12.06230159]
["bitfinex","SOLUSD",1732392583094,35.83918559,254.07,254.0,12.06230159]
["bitfinex","SOLUSD",1732392584491,35.83918559,254.07,253.9,20.0]
["bitfinex","SOLUSD",1732392584492,23.776884,254.07,254.01,12.06230159]
["bitfinex","SOLUSD",1732392584685,16.6423,254.08,254.02,7.72148768]
["bitfinex","SOLUSD",1732392584882,16.6423,254.08,254.03,7.72148768]
["bitfinex","SOLUSD",1732392585096,16.6423,254.08,254.02,7.72148768]
["bitfinex","SOLUSD",1732392586706,16.6423,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732392586707,7.72148768,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732392587203,7.72148768,254.06,254.01,20.0]
["bitfinex","SOLUSD",1732392587401,23.776884,254.07,254.01,7.72148768]
["bitfinex","SOLUSD",1732392588287,23.776884,254.07,254.0,7.72148768]
["bitfinex","SOLUSD",1732392588487,23.776884,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732392588692,31.49837168,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732392589178,31.49837168,254.07,254.0,19.5]
["bitfinex","SOLUSD",1732392591280,31.49837168,254.07,253.99,7.72148768]
["bitfinex","SOLUSD",1732392593579,31.49837168,254.07,253.92,7.74844294]
["bitfinex","SOLUSD",1732392593792,31.49837168,254.07,253.99,7.72148768]
["bitfinex","SOLUSD",1732392594393,31.49837168,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732392598105,23.776884,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732392601710,23.776884,254.07,254.01,7.72148768]
["bitfinex","SOLUSD",1732392603192,16.6423,254.08,254.03,7.72148768]
["bitfinex","SOLUSD",1732392603393,6.5574,254.1,254.05,7.72148768]
["bitfinex","SOLUSD",1732392603608,15.9459,254.14,254.07,7.72148768]
["bitfinex","SOLUSD",1732392603609,23.66738768,254.14,254.07,7.72148768]
["bitfinex","SOLUSD",1732392603787,15.9459,254.14,254.09,7.72148768]
["bitfinex","SOLUSD",1732392603987,15.9459,254.14,254.1,7.72148768]
["bitfinex","SOLUSD",1732392604194,7.72148768,254.18,254.11,7.72148768]
["bitfinex","SOLUSD",1732392604402,22.00437556,254.2,254.12,7.72148768]
["bitfinex","SOLUSD",1732392604403,23.66738768,254.2,254.12,7.72148768]
["bitfinex","SOLUSD",1732392604904,23.66738768,254.2,254.14,7.72148768]
["bitfinex","SOLUSD",1732392604905,15.9459,254.2,254.14,7.72148768]
["bitfinex","SOLUSD",1732392605109,7.72148768,254.23,254.16,7.72148768]
["bitfinex","SOLUSD",1732392605315,7.72148768,254.22,254.16,7.72148768]
["bitfinex","SOLUSD",1732392605926,7.72148768,254.19,254.14,20.0]
["bitfinex","SOLUSD",1732392606090,7.72148768,254.17,254.1,7.72148768]
["bitfinex","SOLUSD",1732392606418,7.72148768,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732392607109,7.72148768,254.15,254.1,20.0]
["bitfinex","SOLUSD",1732392607419,23.776884,254.15,254.14,7.72148768]
["bitfinex","SOLUSD",1732392607588,13.77996324,254.25,254.14,7.72148768]
["bitfinex","SOLUSD",1732392607798,7.72148768,254.24,254.17,7.72148768]
["bitfinex","SOLUSD",1732392607989,15.9459,254.26,254.22,7.72148768]
["bitfinex","SOLUSD",1732392608186,15.9459,254.32,254.23,7.72148768]
["bitfinex","SOLUSD",1732392608411,15.9459,254.32,254.29,7.72148768]
["bitfinex","SOLUSD",1732392608618,19.1859,254.4,254.3,7.72148768]
["bitfinex","SOLUSD",1732392608790,19.1859,254.4,254.26,20.0]
["bitfinex","SOLUSD",1732392608791,7.72148768,254.38,254.31,7.72148768]
["bitfinex","SOLUSD",1732392609099,7.72148768,254.39,254.32,7.72148768]
["bitfinex","SOLUSD",1732392609299,7.72148768,254.38,254.31,7.72148768]
["bitfinex","SOLUSD",1732392609608,7.72148768,254.39,254.31,7.72148768]
["bitfinex","SOLUSD",1732392609816,15.9459,254.4,254.34,27.72148768]
["bitfinex","SOLUSD",1732392610111,7.72148768,254.41,254.34,27.72148768]
["bitfinex","SOLUSD",1732392610499,7.72148768,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732392610691,31.6485844,254.47,254.21,6.5981]
["bitfinex","SOLUSD",1732392610692,12.03746477,254.37,254.3,12.03746477]
["bitfinex","SOLUSD",1732392610897,12.03746477,254.36,254.31,20.0]
["bitfinex","SOLUSD",1732392611098,12.03746477,254.35,254.31,20.0]
["bitfinex","SOLUSD",1732392611515,12.03746477,254.35,254.29,12.03746477]
["bitfinex","SOLUSD",1732392611516,12.03746477,254.35,254.3,20.0]
["bitfinex","SOLUSD",1732392612013,12.03746477,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732392612216,12.03746477,254.41,254.27,12.03746477]
["bitfinex","SOLUSD",1732392612217,12.03746477,254.35,254.27,12.03746477]
["bitfinex","SOLUSD",1732392612386,23.776884,254.34,254.28,12.03746477]
["bitfinex","SOLUSD",1732392613025,23.776884,254.34,254.29,12.03746477]
["bitfinex","SOLUSD",1732392613319,12.03746477,254.41,254.33,12.03746477]
["bitfinex","SOLUSD",1732392613491,12.03746477,254.45,254.38,12.03746477]
["bitfinex","SOLUSD",1732392613693,33.69434917,254.47,254.4,12.03746477]
["bitfinex","SOLUSD",1732392614189,12.03746477,254.46,254.39,12.03746477]
["bitfinex","SOLUSD",1732392615005,12.03746477,254.44,254.38,12.03746477]
["bitfinex","SOLUSD",1732392615219,23.776884,254.41,254.38,20.0]
["bitfinex","SOLUSD",1732392615407,35.81434877,254.41,254.38,20.0]
["bitfinex","SOLUSD",1732392615929,23.776884,254.41,254.36,12.03746477]
["bitfinex","SOLUSD",1732392616101,23.776884,254.42,254.37,20.0]
["bitfinex","SOLUSD",1732392616718,23.776884,254.42,254.4,12.03746477]
["bitfinex","SOLUSD",1732392616926,33.69434917,254.47,254.4,12.03746477]
["bitfinex","SOLUSD",1732392617249,12.03746477,254.46,254.4,12.03746477]
["bitfinex","SOLUSD",1732392617535,12.03746477,254.46,254.39,12.03746477]
["bitfinex","SOLUSD",1732392618036,35.81434877,254.44,254.39,20.0]
["bitfinex","SOLUSD",1732392618422,23.776884,254.42,254.38,20.0]
["bitfinex","SOLUSD",1732392619144,12.03746477,254.39,254.32,12.03746477]
["bitfinex","SOLUSD",1732392619441,23.776884,254.38,254.33,20.0]
["bitfinex","SOLUSD",1732392619839,23.776884,254.38,254.33,32.03746477]
["bitfinex","SOLUSD",1732392620136,23.776884,254.39,254.33,12.03746477]
["bitfinex","SOLUSD",1732392620646,23.776884,254.39,254.23,17.67595205]
["bitfinex","SOLUSD",1732392620647,12.03746477,254.37,254.24,20.0]
["bitfinex","SOLUSD",1732392620817,12.03746477,254.36,254.29,12.03746477]
["bitfinex","SOLUSD",1732392621218,12.03746477,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732392621419,35.81434877,254.35,254.28,32.03746477]
["bitfinex","SOLUSD",1732392622117,35.81434877,254.33,254.26,12.03746477]
["bitfinex","SOLUSD",1732392622312,12.03746477,254.34,254.27,12.03746477]
["bitfinex","SOLUSD",1732392622523,23.776884,254.36,254.3,12.03746477]
["bitfinex","SOLUSD",1732392622831,23.776884,254.36,254.23,15.3808]
["bitfinex","SOLUSD",1732392622832,12.03746477,254.4,254.33,12.03746477]
["bitfinex","SOLUSD",1732392623037,12.03746477,254.43,254.36,12.03746477]
["bitfinex","SOLUSD",1732392624037,12.03746477,254.45,254.39,12.03746477]
["bitfinex","SOLUSD",1732392624538,12.03746477,254.46,254.39,12.03746477]
["bitfinex","SOLUSD",1732392625141,12.03746477,254.43,254.37,12.03746477]
["bitfinex","SOLUSD",1732392625540,23.776884,254.42,254.36,12.03746477]
["bitfinex","SOLUSD",1732392625723,23.776884,254.42,254.35,20.0]
["bitfinex","SOLUSD",1732392625724,12.03746477,254.41,254.35,20.0]
["bitfinex","SOLUSD",1732392625924,12.03746477,254.39,254.35,20.0]
["bitfinex","SOLUSD",1732392626221,23.776884,254.35,254.28,12.03746477]
["bitfinex","SOLUSD",1732392626427,23.776884,254.34,254.29,12.03746477]
["bitfinex","SOLUSD",1732392626830,23.776884,254.35,254.29,12.03746477]
["bitfinex","SOLUSD",1732392627044,35.81434877,254.33,254.27,12.03746477]
["bitfinex","SOLUSD",1732392627217,12.03746477,254.33,254.27,12.03746477]
["bitfinex","SOLUSD",1732392627836,12.03746477,254.33,254.26,12.03746477]
["bitfinex","SOLUSD",1732392628036,23.776884,254.35,254.27,12.03746477]
["bitfinex","SOLUSD",1732392628348,23.776884,254.33,254.27,12.03746477]
["bitfinex","SOLUSD",1732392629216,23.776884,254.33,254.28,20.0]
["bitfinex","SOLUSD",1732392630036,12.03746477,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732392631823,23.776884,254.33,254.28,20.0]
["bitfinex","SOLUSD",1732392632019,12.03746477,254.35,254.28,32.03746477]
["bitfinex","SOLUSD",1732392632212,23.776884,254.34,254.28,32.03746477]
["bitfinex","SOLUSD",1732392632437,35.81434877,254.35,254.28,12.03746477]
["bitfinex","SOLUSD",1732392632742,35.81434877,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732392632940,12.03746477,254.34,254.29,20.0]
["bitfinex","SOLUSD",1732392633172,12.03746477,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732392633450,23.776884,254.27,254.2,12.03746477]
["bitfinex","SOLUSD",1732392633643,23.776884,254.27,254.17,16.1184]
["bitfinex","SOLUSD",1732392633644,12.03746477,254.25,254.18,12.03746477]
["bitfinex","SOLUSD",1732392633948,12.03746477,254.26,254.18,12.03746477]
["bitfinex","SOLUSD",1732392634248,3.9321,254.32,254.24,12.03746477]
["bitfinex","SOLUSD",1732392634249,12.03746477,254.32,254.24,12.03746477]
["bitfinex","SOLUSD",1732392634424,16.5324,254.36,254.14,10.0]
["bitfinex","SOLUSD",1732392634425,23.776884,254.31,254.25,12.03746477]
["bitfinex","SOLUSD",1732392634632,23.776884,254.32,254.25,12.03746477]
["bitfinex","SOLUSD",1732392635125,12.03746477,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732392635342,23.776884,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732392635642,12.03746477,254.26,254.24,20.0]
["bitfinex","SOLUSD",1732392635827,12.03746477,254.26,254.2,20.0]
["bitfinex","SOLUSD",1732392636033,12.03746477,254.27,254.2,12.03746477]
["bitfinex","SOLUSD",1732392636332,16.5324,254.36,254.22,12.03746477]
["bitfinex","SOLUSD",1732392636333,12.03746477,254.29,254.22,12.03746477]
["bitfinex","SOLUSD",1732392636639,12.03746477,254.3,254.23,12.03746477]
["bitfinex","SOLUSD",1732392636840,23.776884,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732392637031,23.776884,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732392637928,35.81434877,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732392640928,12.03746477,254.32,254.24,32.03746477]
["bitfinex","SOLUSD",1732392641126,23.776884,254.31,254.25,12.03746477]
["bitfinex","SOLUSD",1732392641545,23.776884,254.32,254.25,12.03746477]
["bitfinex","SOLUSD",1732392642841,23.776884,254.32,254.27,12.03746477]
["bitfinex","SOLUSD",1732392643146,12.03746477,254.37,254.29,12.03746477]
["bitfinex","SOLUSD",1732392643319,23.776884,254.36,254.29,12.03746477]
["bitfinex","SOLUSD",1732392645036,35.81434877,254.34,254.27,12.03746477]
["bitfinex","SOLUSD",1732392645327,23.776884,254.36,254.26,20.0]
["bitfinex","SOLUSD",1732392645328,12.03746477,254.31,254.26,20.0]
["bitfinex","SOLUSD",1732392645738,12.03746477,254.3,254.23,12.03746477]
["bitfinex","SOLUSD",1732392646250,12.03746477,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732392647258,12.03746477,254.3,254.23,12.03746477]
["bitfinex","SOLUSD",1732392648028,12.03746477,254.32,254.24,12.03746477]
["bitfinex","SOLUSD",1732392648227,23.776884,254.31,254.24,12.03746477]
["bitfinex","SOLUSD",1732392648833,23.776884,254.31,254.25,12.03746477]
["bitfinex","SOLUSD",1732392649254,23.776884,254.31,254.24,12.03746477]
["bitfinex","SOLUSD",1732392650343,12.03746477,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732392650532,12.03746477,254.26,254.22,20.0]
["bitfinex","SOLUSD",1732392651053,12.03746477,254.23,254.16,12.03746477]
["bitfinex","SOLUSD",1732392651354,12.03746477,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732392652030,12.03746477,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732392652232,12.03746477,254.2,254.12,12.03746477]
["bitfinex","SOLUSD",1732392652444,12.03746477,254.17,254.11,12.03746477]
["bitfinex","SOLUSD",1732392652751,12.03746477,254.17,254.09,12.03746477]
["bitfinex","SOLUSD",1732392653053,16.3586,254.22,254.08,12.03746477]
["bitfinex","SOLUSD",1732392653054,12.03746477,254.16,254.08,12.03746477]
["bitfinex","SOLUSD",1732392653475,12.03746477,254.13,254.05,12.03746477]
["bitfinex","SOLUSD",1732392653758,12.03746477,254.11,254.04,12.03746477]
["bitfinex","SOLUSD",1732392653928,12.03746477,254.09,254.02,12.03746477]
["bitfinex","SOLUSD",1732392654131,12.03746477,254.09,253.94,5.33977303]
["bitfinex","SOLUSD",1732392654332,23.776884,254.08,254.0,12.03746477]
["bitfinex","SOLUSD",1732392654553,23.776884,254.08,254.02,12.03746477]
["bitfinex","SOLUSD",1732392654761,23.776884,254.08,253.93,6.6079]
["bitfinex","SOLUSD",1732392654962,23.776884,254.08,254.0,12.03746477]
["bitfinex","SOLUSD",1732392656064,23.776884,254.08,254.04,12.03746477]
["bitfinex","SOLUSD",1732392656277,23.776884,254.08,253.94,20.0]
["bitfinex","SOLUSD",1732392656570,15.1284,254.2,254.06,12.03746477]
["bitfinex","SOLUSD",1732392656768,12.03746477,254.17,254.08,12.03746477]
["bitfinex","SOLUSD",1732392657076,12.03746477,254.15,254.08,12.03746477]
["bitfinex","SOLUSD",1732392657442,12.03746477,254.15,254.06,12.03746477]
["bitfinex","SOLUSD",1732392657844,23.776884,254.14,254.06,12.03746477]
["bitfinex","SOLUSD",1732392658864,23.776884,254.14,253.94,40.0]
["bitfinex","SOLUSD",1732392659162,23.776884,254.14,254.07,12.03746477]
["bitfinex","SOLUSD",1732392661946,12.03746477,254.11,254.03,12.03746477]
["bitfinex","SOLUSD",1732392662168,23.776884,254.1,254.03,12.03746477]
["bitfinex","SOLUSD",1732392662346,23.776884,254.1,254.06,12.03746477]
["bitfinex","SOLUSD",1732392662545,12.03746477,254.14,254.07,12.03746477]
["bitfinex","SOLUSD",1732392662742,23.776884,254.13,254.07,12.03746477]
["bitfinex","SOLUSD",1732392663893,15.1284,254.2,254.08,12.03746477]
["bitfinex","SOLUSD",1732392663894,23.776884,254.15,254.08,12.03746477]
["bitfinex","SOLUSD",1732392664053,12.03746477,254.14,254.07,12.03746477]
["bitfinex","SOLUSD",1732392664255,23.776884,254.13,254.07,12.03746477]
["bitfinex","SOLUSD",1732392664879,23.776884,254.13,254.06,12.03746477]
["bitfinex","SOLUSD",1732392665952,23.776884,254.09,254.03,12.03746477]
["bitfinex","SOLUSD",1732392666371,23.776884,254.09,254.01,12.03746477]
["bitfinex","SOLUSD",1732392666578,23.776884,254.07,254.01,12.03746477]
["bitfinex","SOLUSD",1732392666880,23.776884,254.05,254.0,12.03746477]
["bitfinex","SOLUSD",1732392667179,23.776884,254.07,254.0,12.03746477]
["bitfinex","SOLUSD",1732392667882,23.776884,254.07,254.02,12.03746477]
["bitfinex","SOLUSD",1732392668064,23.776884,254.07,254.04,12.03746477]
["bitfinex","SOLUSD",1732392668775,23.776884,254.07,254.03,12.03746477]
["bitfinex","SOLUSD",1732392669354,23.776884,254.07,254.01,12.03746477]
["bitfinex","SOLUSD",1732392669554,23.776884,254.07,254.02,12.03746477]
["bitfinex","SOLUSD",1732392672083,23.776884,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732392673271,23.776884,254.05,253.98,12.03746477]
["bitfinex","SOLUSD",1732392676578,23.776884,254.01,253.94,12.03746477]
["bitfinex","SOLUSD",1732392676756,23.776884,254.01,253.96,12.03746477]
["bitfinex","SOLUSD",1732392676956,23.776884,254.03,253.96,12.03746477]
["bitfinex","SOLUSD",1732392678070,23.776884,254.05,253.98,12.03746477]
["bitfinex","SOLUSD",1732392683787,23.776884,254.05,253.99,12.03746477]
["bitfinex","SOLUSD",1732392683958,23.776884,254.06,253.99,12.03746477]
["bitfinex","SOLUSD",1732392684882,23.776884,254.06,253.89,27.03746477]
["bitfinex","SOLUSD",1732392685085,15.1284,254.08,254.03,12.03746477]
["bitfinex","SOLUSD",1732392686289,23.776884,254.07,254.03,12.03746477]
["bitfinex","SOLUSD",1732392686785,23.776884,254.07,254.01,12.03746477]
["bitfinex","SOLUSD",1732392686983,23.776884,254.07,254.02,20.0]
["bitfinex","SOLUSD",1732392687283,23.776884,254.07,254.02,32.03746477]
["bitfinex","SOLUSD",1732392689588,23.776884,254.07,254.02,20.0]
["bitfinex","SOLUSD",1732392690305,23.776884,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732392691294,23.776884,254.07,254.01,32.03746477]
["bitfinex","SOLUSD",1732392692085,23.776884,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732392692291,12.03746477,254.06,254.01,20.0]
["bitfinex","SOLUSD",1732392692479,23.776884,254.05,254.01,20.0]
["bitfinex","SOLUSD",1732392692966,23.776884,254.05,253.98,12.03746477]
["bitfinex","SOLUSD",1732392694078,23.776884,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732392695270,23.776884,254.05,254.0,12.03746477]
["bitfinex","SOLUSD",1732392695472,23.776884,254.07,254.0,12.03746477]
["bitfinex","SOLUSD",1732392696077,15.5002,254.14,254.06,12.03746477]
["bitfinex","SOLUSD",1732392696300,15.5002,254.14,254.08,12.03746477]
["bitfinex","SOLUSD",1732392696796,15.5002,254.14,254.09,12.03746477]
["bitfinex","SOLUSD",1732392696971,15.5002,254.14,254.08,12.03746477]
["bitfinex","SOLUSD",1732392698198,23.776884,254.13,254.08,12.03746477]
["bitfinex","SOLUSD",1732392699202,23.776884,254.13,254.07,12.03746477]
["bitfinex","SOLUSD",1732392701811,23.776884,254.13,254.08,12.03746477]
["bitfinex","SOLUSD",1732392702190,23.776884,254.13,254.09,12.03746477]
["bitfinex","SOLUSD",1732392702393,12.03746477,254.19,254.12,12.03746477]
["bitfinex","SOLUSD",1732392702692,15.5002,254.2,254.14,12.03746477]
["bitfinex","SOLUSD",1732392702874,15.5002,254.2,254.02,48.55636477]
["bitfinex","SOLUSD",1732392702875,12.03746477,254.22,254.15,12.03746477]
["bitfinex","SOLUSD",1732392703078,15.5002,254.26,254.2,12.03746477]
["bitfinex","SOLUSD",1732392703296,27.53766477,254.26,254.2,20.0]
["bitfinex","SOLUSD",1732392703500,12.03746477,254.24,254.2,20.0]
["bitfinex","SOLUSD",1732392703678,12.03746477,254.22,254.2,20.0]
["bitfinex","SOLUSD",1732392703879,12.03746477,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732392704114,12.03746477,254.19,254.15,20.0]
["bitfinex","SOLUSD",1732392704277,12.03746477,254.17,254.11,20.0]
["bitfinex","SOLUSD",1732392705407,23.776884,254.16,254.11,20.0]
["bitfinex","SOLUSD",1732392705611,23.776884,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732392706199,23.776884,254.16,254.1,32.03746477]
["bitfinex","SOLUSD",1732392707009,23.776884,254.17,254.12,20.0]
["bitfinex","SOLUSD",1732392707498,23.776884,254.18,254.12,32.03746477]
["bitfinex","SOLUSD",1732392707708,15.5002,254.26,254.15,12.03746477]
["bitfinex","SOLUSD",1732392707890,12.03746477,254.2,254.13,12.03746477]
["bitfinex","SOLUSD",1732392708081,15.5002,254.26,254.14,20.0]
["bitfinex","SOLUSD",1732392708082,12.03746477,254.18,254.14,20.0]
["bitfinex","SOLUSD",1732392708288,12.03746477,254.19,254.14,20.0]
["bitfinex","SOLUSD",1732392708593,12.03746477,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732392708914,12.03746477,254.19,254.12,12.03746477]
["bitfinex","SOLUSD",1732392709121,23.776884,254.18,254.13,20.0]
["bitfinex","SOLUSD",1732392709418,12.03746477,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732392709419,23.776884,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732392709716,35.81434877,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732392709913,35.81434877,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732392710609,23.776884,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732392711210,12.03746477,254.17,254.1,20.0]
["bitfinex","SOLUSD",1732392712907,12.03746477,254.18,254.12,20.0]
["bitfinex","SOLUSD",1732392713619,12.03746477,254.17,254.11,20.0]
["bitfinex","SOLUSD",1732392713910,19.4332,254.26,254.11,20.0]
["bitfinex","SOLUSD",1732392713911,12.03746477,254.15,254.11,20.0]
["bitfinex","SOLUSD",1732392714288,12.03746477,254.15,254.09,20.0]
["bitfinex","SOLUSD",1732392715108,12.03746477,254.15,254.08,12.03746477]
["bitfinex","SOLUSD",1732392715109,12.03746477,254.13,254.06,12.03746477]
["bitfinex","SOLUSD",1732392715327,12.03746477,254.14,254.06,12.03746477]
["bitfinex","SOLUSD",1732392715508,12.03746477,254.12,254.04,32.03746477]
["bitfinex","SOLUSD",1732392716327,15.6204,254.15,253.96,15.1037]
["bitfinex","SOLUSD",1732392716328,12.03746477,254.1,253.96,15.1037]
["bitfinex","SOLUSD",1732392716611,23.776884,254.14,254.05,12.03746477]
["bitfinex","SOLUSD",1732392716822,12.03746477,254.12,254.05,12.03746477]
["bitfinex","SOLUSD",1732392717113,23.776884,254.11,254.03,12.03746477]
["bitfinex","SOLUSD",1732392717818,23.776884,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732392719400,23.776884,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732392724527,12.03746477,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732392727424,12.03746477,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732392728195,12.03746477,254.1,254.02,20.0]
["bitfinex","SOLUSD",1732392728395,12.03746477,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732392728631,12.03746477,254.08,253.99,12.03746477]
["bitfinex","SOLUSD",1732392729202,12.03746477,254.06,253.98,12.03746477]
["bitfinex","SOLUSD",1732392729396,12.03746477,254.04,253.98,12.03746477]
["bitfinex","SOLUSD",1732392729722,12.03746477,254.05,253.98,12.03746477]
["bitfinex","SOLUSD",1732392729904,12.03746477,254.06,253.98,12.03746477]
["bitfinex","SOLUSD",1732392730524,12.03746477,254.06,253.99,20.0]
["bitfinex","SOLUSD",1732392732629,7.72386953,254.07,253.99,7.72386953]
["bitfinex","SOLUSD",1732392732798,23.776884,254.06,254.0,20.0]
["bitfinex","SOLUSD",1732392735129,23.776884,254.06,253.94,7.8454407]
["bitfinex","SOLUSD",1732392735130,7.72386953,254.05,253.98,7.72386953]
["bitfinex","SOLUSD",1732392735346,7.72386953,254.05,253.95,20.0]
["bitfinex","SOLUSD",1732392735347,23.776884,254.04,253.95,20.0]
["bitfinex","SOLUSD",1732392735526,23.776884,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732392735699,23.776884,254.02,253.95,27.72386953]
["bitfinex","SOLUSD",1732392736025,23.776884,254.02,253.95,7.72386953]
["bitfinex","SOLUSD",1732392737606,23.776884,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732392737933,23.776884,254.02,253.98,7.72386953]
["bitfinex","SOLUSD",1732392738505,23.776884,254.05,253.99,7.72386953]
["bitfinex","SOLUSD",1732392739804,23.776884,254.05,253.95,20.0]
["bitfinex","SOLUSD",1732392740127,23.776884,254.03,253.98,20.0]
["bitfinex","SOLUSD",1732392744133,15.8382,254.06,253.96,20.0]
["bitfinex","SOLUSD",1732392744134,23.776884,254.0,253.96,20.0]
["bitfinex","SOLUSD",1732392744834,23.776884,254.01,253.96,20.0]
["bitfinex","SOLUSD",1732392746206,23.776884,254.01,253.95,7.72386953]
["bitfinex","SOLUSD",1732392747738,23.776884,254.02,253.98,7.72386953]
["bitfinex","SOLUSD",1732392748041,23.776884,254.04,253.98,7.72386953]
["bitfinex","SOLUSD",1732392748235,31.50075353,254.04,253.97,7.72386953]
["bitfinex","SOLUSD",1732392748444,7.72386953,254.03,253.9,20.0]
["bitfinex","SOLUSD",1732392748733,23.776884,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732392748942,23.776884,253.99,253.94,27.72386953]
["bitfinex","SOLUSD",1732392749133,23.776884,254.01,253.94,27.72386953]
["bitfinex","SOLUSD",1732392749735,23.776884,254.01,253.95,7.72386953]
["bitfinex","SOLUSD",1732392749940,23.776884,254.02,253.95,7.72386953]
["bitfinex","SOLUSD",1732392754336,31.50075353,254.02,253.94,7.72386953]
["bitfinex","SOLUSD",1732392754822,31.50075353,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732392756355,7.72386953,254.0,253.93,7.72386953]
["bitfinex","SOLUSD",1732392756535,23.776884,253.99,253.95,20.0]
["bitfinex","SOLUSD",1732392756916,23.776884,254.0,253.95,27.72386953]
["bitfinex","SOLUSD",1732392757120,23.776884,254.01,253.95,27.72386953]
["bitfinex","SOLUSD",1732392758638,23.776884,254.01,253.94,7.72386953]
["bitfinex","SOLUSD",1732392759250,23.776884,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732392760041,7.72386953,254.0,253.92,7.72386953]
["bitfinex","SOLUSD",1732392760341,23.776884,253.97,253.93,20.0]
["bitfinex","SOLUSD",1732392760543,23.776884,253.97,253.89,37.72386953]
["bitfinex","SOLUSD",1732392761126,31.50075353,253.97,253.9,7.72386953]
["bitfinex","SOLUSD",1732392762153,31.50075353,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732392762449,31.50075353,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732392762624,7.72386953,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732392762963,23.776884,253.97,253.91,7.72386953]
["bitfinex","SOLUSD",1732392763244,23.776884,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732392764338,23.776884,253.97,253.9,27.72386953]
["bitfinex","SOLUSD",1732392764744,23.776884,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732392765556,31.50075353,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732392765850,7.72386953,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732392766052,23.776884,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732392768062,23.776884,253.93,253.9,20.0]
["bitfinex","SOLUSD",1732392768223,7.72386953,253.94,253.9,20.0]
["bitfinex","SOLUSD",1732392768559,23.776884,253.93,253.9,20.0]
["bitfinex","SOLUSD",1732392769126,23.776884,253.94,253.9,20.0]
["bitfinex","SOLUSD",1732392772057,30.89547812,254.02,253.9,20.0]
["bitfinex","SOLUSD",1732392772224,7.72386953,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732392772626,9.90959076,254.05,253.95,7.72386953]
["bitfinex","SOLUSD",1732392772627,5.97329076,254.05,253.95,7.72386953]
["bitfinex","SOLUSD",1732392772825,7.72386953,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732392773051,7.72386953,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732392773355,7.72386953,254.01,253.96,20.0]
["bitfinex","SOLUSD",1732392773651,7.72386953,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732392773858,7.72386953,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732392774038,15.8382,254.06,253.92,7.72386953]
["bitfinex","SOLUSD",1732392774039,31.50075353,253.99,253.92,7.72386953]
["bitfinex","SOLUSD",1732392774375,31.50075353,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732392776955,31.50075353,253.99,253.91,27.72386953]
["bitfinex","SOLUSD",1732392779052,31.50075353,253.99,253.92,7.72386953]
["bitfinex","SOLUSD",1732392779265,31.50075353,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732392780247,7.72386953,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732392780449,7.72386953,254.0,253.94,20.0]
["bitfinex","SOLUSD",1732392780652,7.72386953,254.01,253.94,27.72386953]
["bitfinex","SOLUSD",1732392781141,7.72386953,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732392781440,31.50075353,254.0,253.93,7.72386953]
["bitfinex","SOLUSD",1732392781641,7.72386953,253.99,253.9,20.0]
["bitfinex","SOLUSD",1732392781844,7.72386953,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732392782670,31.50075353,254.0,253.93,27.72386953]
["bitfinex","SOLUSD",1732392782970,23.776884,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732392785148,23.776884,254.0,253.94,7.72386953]
["bitfinex","SOLUSD",1732392786545,31.50075353,254.0,253.93,20.0]
["bitfinex","SOLUSD",1732392786963,7.72386953,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732392787276,23.776884,254.0,253.96,7.72386953]
["bitfinex","SOLUSD",1732392788170,23.776884,254.0,253.95,7.72386953]
["bitfinex","SOLUSD",1732392788592,23.776884,254.0,253.96,20.0]
["bitfinex","SOLUSD",1732392788766,23.776884,254.0,253.94,7.72386953]
["bitfinex","SOLUSD",1732392789157,23.776884,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732392792783,23.776884,254.0,253.96,7.72386953]
["bitfinex","SOLUSD",1732392793073,23.776884,254.01,253.97,20.0]
["bitfinex","SOLUSD",1732392797176,31.50075353,254.01,253.96,20.0]
["bitfinex","SOLUSD",1732392798983,23.776884,254.01,253.97,7.72386953]
["bitfinex","SOLUSD",1732392799282,23.776884,254.01,253.96,20.0]
["bitfinex","SOLUSD",1732392799283,15.8382,254.06,254.0,7.72386953]
["bitfinex","SOLUSD",1732392799461,15.8382,254.06,254.02,20.0]
["bitfinex","SOLUSD",1732392799671,7.72386953,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732392799864,22.5128,254.13,254.03,7.72386953]
["bitfinex","SOLUSD",1732392800081,7.72386953,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732392800384,22.5128,254.13,254.04,20.0]
["bitfinex","SOLUSD",1732392800557,7.72386953,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732392801122,31.50075353,254.09,254.04,20.0]
["bitfinex","SOLUSD",1732392801783,7.72386953,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732392801996,23.776884,254.05,254.0,20.0]
["bitfinex","SOLUSD",1732392804055,7.72386953,254.04,253.99,20.0]
["bitfinex","SOLUSD",1732392804263,7.72386953,254.04,253.98,20.0]
["bitfinex","SOLUSD",1732392805878,7.72386953,254.05,253.98,7.72386953]
["bitfinex","SOLUSD",1732392806080,7.72386953,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732392806388,23.776884,254.12,253.99,20.0]
["bitfinex","SOLUSD",1732392806691,7.72386953,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732392807288,7.72386953,254.02,253.95,7.72386953]
["bitfinex","SOLUSD",1732392807473,7.72386953,254.03,253.96,7.72386953]
["bitfinex","SOLUSD",1732392808621,7.72386953,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732392808974,23.776884,254.02,253.97,20.0]
["bitfinex","SOLUSD",1732392810094,23.776884,254.03,253.98,20.0]
["bitfinex","SOLUSD",1732392811791,23.776884,254.04,253.98,20.0]
["bitfinex","SOLUSD",1732392812707,22.5128,254.13,254.01,7.72386953]
["bitfinex","SOLUSD",1732392812888,7.72386953,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732392813083,7.72386953,254.07,254.02,20.0]
["bitfinex","SOLUSD",1732392813614,7.72386953,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732392814195,23.776884,254.04,253.98,7.72386953]
["bitfinex","SOLUSD",1732392814393,23.776884,254.04,253.99,20.0]
["bitfinex","SOLUSD",1732392815890,7.72386953,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732392819278,23.776884,254.04,253.96,7.72386953]
["bitfinex","SOLUSD",1732392819473,23.776884,254.04,253.93,20.0]
["bitfinex","SOLUSD",1732392819793,23.776884,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732392821806,7.72386953,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732392824007,23.98846953,254.03,253.9,5.33977303]
["bitfinex","SOLUSD",1732392824207,6.4076,254.02,253.94,7.72386953]
["bitfinex","SOLUSD",1732392825401,6.4076,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732392826688,14.13146953,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732392827595,14.13146953,254.02,253.9,20.0]
["bitfinex","SOLUSD",1732392827596,7.72386953,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732392827795,7.72386953,253.97,253.9,27.72386953]
["bitfinex","SOLUSD",1732392829802,7.72386953,253.97,253.89,15.0]
["bitfinex","SOLUSD",1732392829985,7.72386953,253.97,253.91,7.72386953]
["bitfinex","SOLUSD",1732392830193,7.72386953,253.98,253.91,7.72386953]
["bitfinex","SOLUSD",1732392830397,31.50075353,253.97,253.91,7.72386953]
["bitfinex","SOLUSD",1732392830598,7.72386953,253.97,253.91,7.72386953]
["bitfinex","SOLUSD",1732392831205,7.72386953,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732392832599,23.776884,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732392835713,6.4076,254.02,253.94,7.72386953]
["bitfinex","SOLUSD",1732392835922,31.50075353,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732392836431,7.72386953,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732392836603,7.72386953,254.0,253.94,20.0]
["bitfinex","SOLUSD",1732392836801,23.776884,254.01,253.89,15.0]
["bitfinex","SOLUSD",1732392836802,7.72386953,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732392837022,7.72386953,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732392837611,31.50075353,253.97,253.9,27.72386953]
["bitfinex","SOLUSD",1732392837815,23.776884,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732392838208,31.50075353,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732392838659,31.50075353,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732392839822,23.776884,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732392841323,23.776884,253.97,253.91,7.72386953]
["bitfinex","SOLUSD",1732392841529,31.50075353,253.97,253.9,27.72386953]
["bitfinex","SOLUSD",1732392842605,23.776884,253.97,253.91,7.72386953]
["bitfinex","SOLUSD",1732392843004,31.50075353,253.97,253.9,27.72386953]
["bitfinex","SOLUSD",1732392846931,7.72386953,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732392847110,23.776884,253.94,253.9,20.0]
["bitfinex","SOLUSD",1732392847641,23.776884,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732392848516,31.50075353,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732392848724,31.50075353,253.95,253.9,23.9385]
["bitfinex","SOLUSD",1732392849018,31.50075353,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732392849337,7.72386953,253.94,253.9,20.0]
["bitfinex","SOLUSD",1732392849635,23.776884,253.93,253.9,20.0]
["bitfinex","SOLUSD",1732392851022,23.776884,253.93,253.9,23.9385]
["bitfinex","SOLUSD",1732392851204,6.4076,254.02,253.93,20.0]
["bitfinex","SOLUSD",1732392851408,6.4076,254.02,253.95,7.72386953]
["bitfinex","SOLUSD",1732392851611,14.13146953,254.02,253.95,7.72386953]
["bitfinex","SOLUSD",1732392852005,7.72386953,254.02,253.95,7.72386953]
["bitfinex","SOLUSD",1732392852205,6.2782,254.07,253.96,27.72386953]
["bitfinex","SOLUSD",1732392852406,23.98846953,254.03,253.96,27.72386953]
["bitfinex","SOLUSD",1732392852603,23.98846953,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732392852839,7.72386953,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732392853663,7.72386953,254.01,253.91,20.0]
["bitfinex","SOLUSD",1732392853817,7.72386953,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732392854141,23.776884,254.02,253.95,27.72386953]
["bitfinex","SOLUSD",1732392854426,31.50075353,254.02,253.95,27.72386953]
["bitfinex","SOLUSD",1732392854736,7.72386953,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732392855231,7.72386953,254.01,253.94,7.72386953]
["bitfinex","SOLUSD",1732392855533,23.776884,253.95,253.89,22.72386953]
["bitfinex","SOLUSD",1732392855739,23.776884,253.95,253.89,15.0]
["bitfinex","SOLUSD",1732392855907,23.776884,253.95,253.89,22.72386953]
["bitfinex","SOLUSD",1732392856236,23.776884,253.96,253.89,22.72386953]
["bitfinex","SOLUSD",1732392856726,23.776884,253.96,253.9,7.72386953]
["bitfinex","SOLUSD",1732392856945,20.2012,254.03,253.91,7.72386953]
["bitfinex","SOLUSD",1732392857110,23.776884,253.97,253.91,7.72386953]
["bitfinex","SOLUSD",1732392859727,23.776884,253.97,253.89,15.0]
["bitfinex","SOLUSD",1732392859728,23.776884,253.97,253.9,27.72386953]
["bitfinex","SOLUSD",1732392863937,23.776884,253.97,253.91,7.72386953]
["bitfinex","SOLUSD",1732392865641,23.776884,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732392865854,23.776884,253.97,253.9,27.72386953]
["bitfinex","SOLUSD",1732392866014,31.50075353,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732392869941,7.72386953,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732392870146,23.776884,253.94,253.9,20.0]
["bitfinex","SOLUSD",1732392871633,23.776884,253.94,253.91,3.9384]
["bitfinex","SOLUSD",1732392871827,7.72386953,253.93,253.9,20.0]
["bitfinex","SOLUSD",1732392875750,23.776884,253.94,253.91,3.9384]
["bitfinex","SOLUSD",1732392876351,23.776884,253.94,253.9,20.0]
["bitfinex","SOLUSD",1732392877037,7.72386953,253.93,253.9,20.0]
["bitfinex","SOLUSD",1732392877244,7.72386953,253.93,253.9,23.9385]
["bitfinex","SOLUSD",1732392878033,7.72386953,253.94,253.9,23.9385]
["bitfinex","SOLUSD",1732392878234,23.776884,253.93,253.9,23.9385]
["bitfinex","SOLUSD",1732392878533,31.50075353,253.93,253.9,23.9385]
["bitfinex","SOLUSD",1732392878853,31.50075353,253.93,253.9,3.9385]
["bitfinex","SOLUSD",1732392880556,7.72386953,253.92,253.9,3.9385]
["bitfinex","SOLUSD",1732392881539,23.776884,253.93,253.9,3.9385]
["bitfinex","SOLUSD",1732392881959,31.50075353,253.93,253.9,3.9385]
["bitfinex","SOLUSD",1732392884559,23.776884,253.9,253.89,18.9386]
["bitfinex","SOLUSD",1732392887657,6.4632,253.98,253.89,18.9386]
["bitfinex","SOLUSD",1732392887871,7.72386953,253.92,253.89,18.9386]
["bitfinex","SOLUSD",1732392888364,16.2646,254.03,253.9,7.72386953]
["bitfinex","SOLUSD",1732392888552,7.72386953,253.98,253.9,7.72386953]
["bitfinex","SOLUSD",1732392888746,7.72386953,253.97,253.9,7.72386953]
["bitfinex","SOLUSD",1732392889057,7.72386953,253.94,253.89,18.9386]
["bitfinex","SOLUSD",1732392889462,1.31309239,253.94,253.89,18.9386]
["bitfinex","SOLUSD",1732392889663,7.72386953,253.95,253.89,18.9386]
["bitfinex","SOLUSD",1732392889843,7.72386953,253.93,253.89,18.9386]
["bitfinex","SOLUSD",1732392890161,3.9369,254.01,253.89,18.9386]
["bitfinex","SOLUSD",1732392890162,7.72386953,253.94,253.89,18.9386]
["bitfinex","SOLUSD",1732392891047,27.713884,254.0,253.89,18.9386]
["bitfinex","SOLUSD",1732392891367,7.72386953,253.93,253.89,18.9386]
["bitfinex","SOLUSD",1732392892456,23.776884,253.92,253.89,18.9386]
["bitfinex","SOLUSD",1732392892966,31.50075353,253.92,253.89,18.9386]
["bitfinex","SOLUSD",1732392893358,31.50075353,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392894162,23.776884,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392895064,31.50075353,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392896463,23.776884,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392896665,31.50075353,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392897747,68.59653165,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392898567,54.01055353,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392899370,84.90603165,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392899579,104.90603165,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392902564,50.23366953,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392902764,30.23366953,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392903450,22.5098,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392903648,30.23366953,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392903958,24.03336953,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392904450,16.3095,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392904653,24.03336953,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392905370,47.81025353,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392908491,23.776884,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392908783,31.50075353,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392909472,15.4407,253.96,253.89,18.9386]
["bitfinex","SOLUSD",1732392909771,7.72386953,253.9,253.89,18.9386]
["bitfinex","SOLUSD",1732392909975,52.89357812,254.02,253.89,18.9386]
["bitfinex","SOLUSD",1732392910183,7.72386953,253.92,253.89,18.9387]
["bitfinex","SOLUSD",1732392910480,7.72386953,253.9,253.89,18.9387]
["bitfinex","SOLUSD",1732392912375,31.50075353,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392913730,23.776884,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392914159,31.50075353,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392915278,23.776884,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392915465,31.50075353,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732392915868,3.9374,253.98,253.89,18.9387]
["bitfinex","SOLUSD",1732392916077,3.937,254.0,253.89,18.9387]
["bitfinex","SOLUSD",1732392916281,56.83037812,254.02,253.89,18.9387]
["bitfinex","SOLUSD",1732392916452,46.33617812,254.02,253.89,18.9387]
["bitfinex","SOLUSD",1732392916652,7.72386953,253.94,253.89,18.9387]
["bitfinex","SOLUSD",1732392916883,7.72386953,253.93,253.89,18.9387]
["bitfinex","SOLUSD",1732392917088,7.72386953,253.9,253.89,18.9387]
["bitfinex","SOLUSD",1732392917258,7.72386953,253.92,253.89,18.9387]
["bitfinex","SOLUSD",1732392917660,15.4407,254.02,253.89,18.9387]
["bitfinex","SOLUSD",1732392917873,7.72386953,253.93,253.89,18.9387]
["bitfinex","SOLUSD",1732392919563,7.72386953,253.91,253.89,18.9387]
["bitfinex","SOLUSD",1732392919757,23.776884,253.98,253.89,18.9387]
["bitfinex","SOLUSD",1732392919758,7.72386953,253.93,253.89,18.9387]
["bitfinex","SOLUSD",1732392920180,7.72386953,253.91,253.89,18.9387]
["bitfinex","SOLUSD",1732392922088,7.72386953,253.93,253.89,18.9387]
["bitfinex","SOLUSD",1732392922760,23.776884,254.01,253.89,18.9387]
["bitfinex","SOLUSD",1732392922963,7.72386953,253.95,253.89,18.9387]
["bitfinex","SOLUSD",1732392923268,7.72386953,253.93,253.89,18.9387]
["bitfinex","SOLUSD",1732392924474,6.059459,254.07,253.92,7.72386953]
["bitfinex","SOLUSD",1732392924667,7.72386953,254.0,253.94,7.72386953]
["bitfinex","SOLUSD",1732392924856,3.9355,254.1,253.89,41.5331]
["bitfinex","SOLUSD",1732392924857,7.72386953,254.02,253.95,7.72386953]
["bitfinex","SOLUSD",1732392925060,7.72386953,254.04,253.96,7.72386953]
["bitfinex","SOLUSD",1732392925257,7.72386953,254.0,253.93,7.72386953]
["bitfinex","SOLUSD",1732392925570,7.72386953,254.0,253.93,20.0]
["bitfinex","SOLUSD",1732392926571,7.72386953,254.01,253.93,27.72386953]
["bitfinex","SOLUSD",1732392926778,7.72386953,254.02,253.94,7.72386953]
["bitfinex","SOLUSD",1732392927283,7.72386953,254.04,253.96,7.72386953]
["bitfinex","SOLUSD",1732392927468,15.6794,254.14,253.99,7.72386953]
["bitfinex","SOLUSD",1732392927670,15.6794,254.14,253.93,30.0]
["bitfinex","SOLUSD",1732392927671,7.72386953,254.07,254.0,23.91236953]
["bitfinex","SOLUSD",1732392928060,7.72386953,254.06,254.0,16.1885]
["bitfinex","SOLUSD",1732392928976,7.72386953,254.05,254.0,16.1885]
["bitfinex","SOLUSD",1732392929378,23.776884,254.13,254.0,16.1885]
["bitfinex","SOLUSD",1732392929576,7.72386953,254.05,254.0,16.1885]
["bitfinex","SOLUSD",1732392929780,7.72386953,254.03,254.0,16.1885]
["bitfinex","SOLUSD",1732392930065,7.72386953,254.04,254.0,16.1885]
["bitfinex","SOLUSD",1732392930271,7.72386953,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732392930573,23.776884,254.13,253.95,20.0]
["bitfinex","SOLUSD",1732392930574,7.72386953,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732392930780,7.72386953,254.03,253.95,27.72386953]
["bitfinex","SOLUSD",1732392931178,7.72386953,254.04,253.96,7.72386953]
["bitfinex","SOLUSD",1732392931585,7.72386953,254.05,253.95,20.0]
["bitfinex","SOLUSD",1732392931797,23.776884,254.13,253.95,20.0]
["bitfinex","SOLUSD",1732392931798,7.72386953,254.03,253.95,20.0]
["bitfinex","SOLUSD",1732392932091,7.72386953,254.03,253.95,27.72386953]
["bitfinex","SOLUSD",1732392933198,7.72386953,254.03,253.96,7.72386953]
["bitfinex","SOLUSD",1732392933404,15.6794,254.14,253.98,7.72386953]
["bitfinex","SOLUSD",1732392933608,15.6794,254.14,253.95,20.0]
["bitfinex","SOLUSD",1732392933609,7.72386953,254.07,254.0,7.72386953]
["bitfinex","SOLUSD",1732392933893,7.72386953,254.07,253.99,7.72386953]
["bitfinex","SOLUSD",1732392934190,7.72386953,254.04,253.99,20.0]
["bitfinex","SOLUSD",1732392934775,7.72386953,254.04,253.95,20.0]
["bitfinex","SOLUSD",1732392935095,19.6142,254.14,253.99,20.0]
["bitfinex","SOLUSD",1732392935096,7.72386953,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732392935280,7.72386953,254.04,253.99,20.0]
["bitfinex","SOLUSD",1732392935480,7.72386953,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732392935693,7.72386953,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732392935878,7.72386953,254.03,253.96,27.72386953]
["bitfinex","SOLUSD",1732392936079,7.72386953,254.03,253.95,20.0]
["bitfinex","SOLUSD",1732392936278,7.72386953,254.03,253.95,27.72386953]
["bitfinex","SOLUSD",1732392937295,15.6794,254.14,253.95,27.72386953]
["bitfinex","SOLUSD",1732392937296,7.72386953,254.02,253.95,27.72386953]
["bitfinex","SOLUSD",1732392937490,7.72386953,254.01,253.94,15.9486]
["bitfinex","SOLUSD",1732392937675,7.72386953,254.01,253.94,23.67246953]
["bitfinex","SOLUSD",1732392938495,7.72386953,253.98,253.89,21.4059]
["bitfinex","SOLUSD",1732392938677,7.72386953,253.97,253.89,21.4059]
["bitfinex","SOLUSD",1732392938876,7.72386953,253.97,253.9,7.72386953]
["bitfinex","SOLUSD",1732392939478,7.72386953,253.98,253.9,7.72386953]
["bitfinex","SOLUSD",1732392939674,7.72386953,253.99,253.91,7.72386953]
["bitfinex","SOLUSD",1732392939895,7.72386953,253.99,253.92,20.0]
["bitfinex","SOLUSD",1732392940783,23.776884,254.06,253.92,27.72386953]
["bitfinex","SOLUSD",1732392940992,7.72386953,254.03,253.95,7.72386953]
["bitfinex","SOLUSD",1732392941174,3.9349,254.13,253.98,27.72386953]
["bitfinex","SOLUSD",1732392941175,7.72386953,254.05,253.98,27.72386953]
["bitfinex","SOLUSD",1732392941380,7.72386953,254.04,253.98,20.0]
["bitfinex","SOLUSD",1732392942589,7.72386953,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732392942793,7.72386953,254.02,253.95,7.72386953]
["bitfinex","SOLUSD",1732392942974,3.9352,254.12,253.96,20.0]
["bitfinex","SOLUSD",1732392942975,7.72386953,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732392943301,7.72386953,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732392943482,7.72386953,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732392944202,7.72386953,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732392944578,7.72386953,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732392944794,7.72386953,253.98,253.89,21.4059]
["bitfinex","SOLUSD",1732392945008,7.72386953,253.98,253.91,7.72386953]
["bitfinex","SOLUSD",1732392945982,7.72386953,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732392948481,7.72386953,254.0,253.92,20.0]
["bitfinex","SOLUSD",1732392948683,7.72386953,254.0,253.93,7.72386953]
["bitfinex","SOLUSD",1732392949282,7.72386953,253.99,253.92,7.72386953]
["bitfinex","SOLUSD",1732392950001,7.72386953,253.99,253.9,20.0]
["bitfinex","SOLUSD",1732392950206,7.72386953,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732392951613,23.776884,254.09,253.92,7.72386953]
["bitfinex","SOLUSD",1732392951790,7.72386953,253.99,253.92,7.72386953]
["bitfinex","SOLUSD",1732392953311,7.72386953,253.97,253.89,15.0]
["bitfinex","SOLUSD",1732392955315,7.72386953,253.93,253.89,15.0]
["bitfinex","SOLUSD",1732392955814,7.72386953,253.91,253.89,15.0]
["bitfinex","SOLUSD",1732392957018,7.72386953,253.91,253.9,3.9385]
["bitfinex","SOLUSD",1732392958911,7.72386953,253.92,253.9,3.9385]
["bitfinex","SOLUSD",1732392962309,7.72386953,253.95,253.9,3.9385]
["bitfinex","SOLUSD",1732392964009,15.5901,254.04,253.92,7.72386953]
["bitfinex","SOLUSD",1732392964212,7.72386953,253.98,253.91,7.72386953]
["bitfinex","SOLUSD",1732392964513,7.72386953,253.97,253.9,11.66236953]
["bitfinex","SOLUSD",1732392965014,7.72386953,253.99,253.92,7.72386953]
["bitfinex","SOLUSD",1732392965518,7.72386953,253.97,253.9,11.66236953]
["bitfinex","SOLUSD",1732392966720,7.72386953,253.94,253.9,3.9385]
["bitfinex","SOLUSD",1732392967229,7.72386953,253.92,253.9,3.9385]
["bitfinex","SOLUSD",1732392967906,16.258,253.94,253.9,3.9385]
["bitfinex","SOLUSD",1732392968103,23.98186953,253.94,253.9,3.9385]
["bitfinex","SOLUSD",1732392969419,7.72386953,253.92,253.9,3.9385]
["bitfinex","SOLUSD",1732392969993,7.72386953,253.93,253.9,3.9385]
["bitfinex","SOLUSD",1732392972600,7.72386953,253.96,253.9,3.9385]
["bitfinex","SOLUSD",1732392972801,7.72386953,253.98,253.9,11.66236953]
["bitfinex","SOLUSD",1732392972996,7.72386953,253.99,253.91,7.72386953]
["bitfinex","SOLUSD",1732392973212,7.72386953,254.0,253.93,7.72386953]
["bitfinex","SOLUSD",1732392973762,20.1241,254.07,253.94,11.66176953]
["bitfinex","SOLUSD",1732392973763,16.1881,254.07,253.94,11.66176953]
["bitfinex","SOLUSD",1732392973894,7.72386953,254.01,253.94,11.66176953]
["bitfinex","SOLUSD",1732392974101,7.72386953,254.0,253.94,3.9379]
["bitfinex","SOLUSD",1732392975511,7.72386953,253.99,253.94,3.9379]
["bitfinex","SOLUSD",1732392975717,7.72386953,254.0,253.93,7.72386953]
["bitfinex","SOLUSD",1732392976418,7.72386953,254.01,253.93,7.72386953]
["bitfinex","SOLUSD",1732392977011,7.72386953,254.0,253.93,7.72386953]
["bitfinex","SOLUSD",1732392977233,7.72386953,253.99,253.92,7.72386953]
["bitfinex","SOLUSD",1732392977523,7.72386953,253.98,253.91,7.72386953]
["bitfinex","SOLUSD",1732392977930,7.72386953,253.98,253.89,15.0]
["bitfinex","SOLUSD",1732392978135,7.72386953,253.96,253.89,15.0]
["bitfinex","SOLUSD",1732392978630,7.72386953,253.97,253.89,22.72386953]
["bitfinex","SOLUSD",1732392978816,7.72386953,253.97,253.9,7.72386953]
["bitfinex","SOLUSD",1732392980826,3.9362,254.05,253.89,15.0]
["bitfinex","SOLUSD",1732392981129,7.72386953,254.0,253.93,7.72386953]
["bitfinex","SOLUSD",1732392981730,23.776884,254.06,253.89,15.0]
["bitfinex","SOLUSD",1732392981731,7.72386953,254.02,253.95,7.72386953]
["bitfinex","SOLUSD",1732392982105,16.1881,254.07,253.92,7.72386953]
["bitfinex","SOLUSD",1732392982307,16.1881,254.07,253.93,7.72386953]
["bitfinex","SOLUSD",1732392982308,7.72386953,254.0,253.93,7.72386953]
["bitfinex","SOLUSD",1732392982511,7.72386953,254.02,253.93,7.72386953]
["bitfinex","SOLUSD",1732392983235,7.72386953,254.02,253.95,7.72386953]
["bitfinex","SOLUSD",1732392983601,16.1881,254.07,253.95,7.72386953]
["bitfinex","SOLUSD",1732392983806,16.1881,254.07,253.97,7.72386953]
["bitfinex","SOLUSD",1732392984025,7.72386953,254.06,253.98,7.72386953]
["bitfinex","SOLUSD",1732392984208,7.72386953,254.05,253.97,7.72386953]
["bitfinex","SOLUSD",1732392985109,7.72386953,254.05,253.98,7.72386953]
["bitfinex","SOLUSD",1732392985804,22.4043,254.14,253.95,15.8541]
["bitfinex","SOLUSD",1732392985805,16.1881,254.14,254.03,7.72386953]
["bitfinex","SOLUSD",1732392986006,7.72386953,254.14,254.07,7.72386953]
["bitfinex","SOLUSD",1732392986212,6.059459,254.19,254.08,7.72386953]
["bitfinex","SOLUSD",1732392986213,7.72386953,254.15,254.08,7.72386953]
["bitfinex","SOLUSD",1732392986813,7.72386953,254.16,254.09,7.72386953]
["bitfinex","SOLUSD",1732392987019,7.72386953,254.1,254.03,7.72386953]
["bitfinex","SOLUSD",1732392987414,7.72386953,254.07,254.01,6.1856]
["bitfinex","SOLUSD",1732392987619,7.72386953,254.06,254.01,6.1856]
["bitfinex","SOLUSD",1732392988311,7.72386953,254.03,253.95,22.0397]
["bitfinex","SOLUSD",1732392988514,7.72386953,254.04,253.97,7.72386953]
["bitfinex","SOLUSD",1732392988818,7.72386953,254.05,253.97,7.72386953]
["bitfinex","SOLUSD",1732392989349,7.72386953,254.06,253.98,7.72386953]
["bitfinex","SOLUSD",1732392989517,7.72386953,254.06,253.99,7.72386953]
["bitfinex","SOLUSD",1732392989916,9.8641867,254.16,254.02,7.72386953]
["bitfinex","SOLUSD",1732392989917,7.72386953,254.1,254.02,7.72386953]
["bitfinex","SOLUSD",1732392991413,7.72386953,254.09,254.02,7.72386953]
["bitfinex","SOLUSD",1732392991737,7.72386953,254.08,254.01,7.72386953]
["bitfinex","SOLUSD",1732392992124,23.776884,254.14,254.01,7.72386953]
["bitfinex","SOLUSD",1732392992125,7.72386953,254.09,254.01,7.72386953]
["bitfinex","SOLUSD",1732392992634,21.445,254.21,254.08,7.72386953]
["bitfinex","SOLUSD",1732392992843,7.72386953,254.15,254.08,7.72386953]
["bitfinex","SOLUSD",1732392993337,7.72386953,254.12,254.05,7.72386953]
["bitfinex","SOLUSD",1732392993544,7.72386953,254.09,254.02,7.72386953]
["bitfinex","SOLUSD",1732392993912,3.9339,254.2,253.95,22.0397]
["bitfinex","SOLUSD",1732392993913,7.72386953,254.07,253.95,22.0397]
["bitfinex","SOLUSD",1732392994114,7.72386953,254.07,253.99,7.72386953]
["bitfinex","SOLUSD",1732392994550,7.72386953,254.09,254.02,7.72386953]
["bitfinex","SOLUSD",1732392995036,7.72386953,254.1,254.03,7.72386953]
["bitfinex","SOLUSD",1732392995615,7.72386953,254.06,253.95,32.0397]
["bitfinex","SOLUSD",1732392995829,7.72386953,254.08,254.0,7.72386953]
["bitfinex","SOLUSD",1732392996715,7.72386953,254.09,254.01,7.72386953]
["bitfinex","SOLUSD",1732392996920,23.776884,254.14,253.95,22.0397]
["bitfinex","SOLUSD",1732392996921,7.72386953,254.1,254.03,7.72386953]
["bitfinex","SOLUSD",1732392998144,23.776884,254.14,253.95,22.0397]
["bitfinex","SOLUSD",1732392998145,7.72386953,254.12,254.04,7.72386953]
["bitfinex","SOLUSD",1732392998438,7.72386953,254.07,254.0,7.72386953]
["bitfinex","SOLUSD",1732392998642,7.72386953,254.08,254.01,7.72386953]
["bitfinex","SOLUSD",1732392998811,7.72386953,254.07,254.0,7.72386953]
["bitfinex","SOLUSD",1732392999216,7.72386953,254.09,254.01,7.72386953]
["bitfinex","SOLUSD",1732392999636,7.72386953,254.08,254.01,7.72386953]
["bitfinex","SOLUSD",1732392999846,7.72386953,254.05,253.95,22.0397]
["bitfinex","SOLUSD",1732393000018,7.72386953,254.03,253.95,29.76356953]
["bitfinex","SOLUSD",1732393001243,7.72386953,254.04,253.96,7.72386953]
["bitfinex","SOLUSD",1732393001949,7.72386953,254.02,253.95,15.8541]
["bitfinex","SOLUSD",1732393002916,7.72386953,254.01,253.89,36.9633]
["bitfinex","SOLUSD",1732393003117,7.72386953,254.0,253.91,7.72386953]
["bitfinex","SOLUSD",1732393003345,7.72386953,254.0,253.93,7.72386953]
["bitfinex","SOLUSD",1732393003648,7.72386953,254.0,253.92,7.72386953]
["bitfinex","SOLUSD",1732393005951,23.776884,254.07,253.94,7.72386953]
["bitfinex","SOLUSD",1732393006256,7.72386953,254.0,253.94,7.72386953]
["bitfinex","SOLUSD",1732393007033,7.72386953,254.03,253.96,7.72386953]
["bitfinex","SOLUSD",1732393007225,7.72386953,254.06,253.98,7.72386953]
["bitfinex","SOLUSD",1732393007558,7.72386953,254.07,253.99,7.72386953]
["bitfinex","SOLUSD",1732393007767,7.72386953,254.09,254.01,7.72386953]
["bitfinex","SOLUSD",1732393007929,7.72386953,254.08,254.01,7.72386953]
["bitfinex","SOLUSD",1732393008867,7.72386953,254.09,254.01,7.72386953]
["bitfinex","SOLUSD",1732393009041,7.72386953,254.08,254.0,7.72386953]
["bitfinex","SOLUSD",1732393009246,7.72386953,254.06,253.98,7.72386953]
["bitfinex","SOLUSD",1732393009638,7.72386953,254.04,253.93,23.776884]
["bitfinex","SOLUSD",1732393009956,7.72386953,254.04,253.89,36.9633]
["bitfinex","SOLUSD",1732393009957,7.72386953,254.03,253.95,7.72386953]
["bitfinex","SOLUSD",1732393010161,7.72386953,254.01,253.94,7.72386953]
["bitfinex","SOLUSD",1732393010659,7.72386953,254.02,253.94,7.72386953]
["bitfinex","SOLUSD",1732393011034,7.72386953,254.03,253.96,7.72386953]
["bitfinex","SOLUSD",1732393012442,7.72386953,254.05,253.98,7.72386953]
["bitfinex","SOLUSD",1732393012634,7.72386953,254.06,253.98,7.72386953]
["bitfinex","SOLUSD",1732393012858,7.72386953,254.06,253.99,7.72386953]
["bitfinex","SOLUSD",1732393013035,7.72386953,254.08,254.01,7.72386953]
["bitfinex","SOLUSD",1732393013451,7.72386953,254.08,254.0,7.72386953]
["bitfinex","SOLUSD",1732393013640,7.72386953,254.07,254.0,7.72386953]
["bitfinex","SOLUSD",1732393016168,7.72386953,254.05,253.98,7.72386953]
["bitfinex","SOLUSD",1732393016837,7.72386953,254.06,253.99,7.72386953]
["bitfinex","SOLUSD",1732393017253,7.72386953,254.08,254.01,7.72386953]
["bitfinex","SOLUSD",1732393017567,7.72386953,254.1,254.03,7.72386953]
["bitfinex","SOLUSD",1732393017863,7.72386953,254.09,254.02,7.72386953]
["bitfinex","SOLUSD",1732393018060,7.72386953,254.08,254.01,7.72386953]
["bitfinex","SOLUSD",1732393018262,7.72386953,254.08,254.0,7.72386953]
["bitfinex","SOLUSD",1732393018476,7.72386953,254.07,254.0,7.72386953]
["bitfinex","SOLUSD",1732393019539,7.72386953,254.04,253.97,7.72386953]
["bitfinex","SOLUSD",1732393019945,7.72386953,254.05,253.98,7.72386953]
["bitfinex","SOLUSD",1732393020468,7.72386953,254.06,253.99,7.72386953]
["bitfinex","SOLUSD",1732393020766,7.72386953,254.08,254.01,7.72386953]
["bitfinex","SOLUSD",1732393020972,16.2023,254.13,254.02,7.72386953]
["bitfinex","SOLUSD",1732393021141,7.72386953,254.1,254.03,7.72386953]
["bitfinex","SOLUSD",1732393021841,3.9342,254.18,254.03,7.72386953]
["bitfinex","SOLUSD",1732393022047,7.72386953,254.11,254.03,7.72386953]
["bitfinex","SOLUSD",1732393022763,7.72386953,254.11,254.01,15.5124]
["bitfinex","SOLUSD",1732393022764,16.0911,254.2,254.06,7.72386953]
["bitfinex","SOLUSD",1732393022941,7.72386953,254.13,254.06,7.72386953]
["bitfinex","SOLUSD",1732393023142,7.72386953,254.11,254.04,7.72386953]
["bitfinex","SOLUSD",1732393023539,7.72386953,254.1,254.03,7.72386953]
["bitfinex","SOLUSD",1732393023955,7.72386953,254.12,254.05,7.72386953]
["bitfinex","SOLUSD",1732393025268,7.72386953,254.13,254.05,7.72386953]
["bitfinex","SOLUSD",1732393026175,7.72386953,254.13,254.06,7.72386953]
["bitfinex","SOLUSD",1732393026765,7.72386953,254.16,254.09,7.72386953]
["bitfinex","SOLUSD",1732393026969,7.72386953,254.17,254.1,7.72386953]
["bitfinex","SOLUSD",1732393027158,7.72386953,254.18,254.11,7.72386953]
["bitfinex","SOLUSD",1732393027769,7.72386953,254.2,254.13,7.72386953]
["bitfinex","SOLUSD",1732393028156,7.72386953,254.21,254.13,7.72386953]
["bitfinex","SOLUSD",1732393028360,7.72386953,254.21,254.14,7.72386953]
["bitfinex","SOLUSD",1732393029068,7.72386953,254.22,254.15,7.72386953]
["bitfinex","SOLUSD",1732393029873,7.72386953,254.22,254.14,7.72386953]
["bitfinex","SOLUSD",1732393030450,7.72386953,254.18,254.11,23.23626953]
["bitfinex","SOLUSD",1732393030685,12.05777293,254.18,254.11,27.57017293]
["bitfinex","SOLUSD",1732393030851,12.05777293,254.2,254.13,12.05777293]
["bitfinex","SOLUSD",1732393032571,12.05777293,254.21,254.13,12.05777293]
["bitfinex","SOLUSD",1732393032778,12.05777293,254.23,254.16,12.05777293]
["bitfinex","SOLUSD",1732393033269,12.05777293,254.31,254.22,12.05777293]
["bitfinex","SOLUSD",1732393033572,12.05777293,254.31,254.24,12.05777293]
["bitfinex","SOLUSD",1732393033874,12.05777293,254.35,254.27,12.05777293]
["bitfinex","SOLUSD",1732393034072,15.2352,254.38,254.3,12.05777293]
["bitfinex","SOLUSD",1732393034260,12.05777293,254.37,254.3,12.05777293]
["bitfinex","SOLUSD",1732393034456,12.05777293,254.35,254.28,12.05777293]
["bitfinex","SOLUSD",1732393034680,12.05777293,254.34,254.27,12.05777293]
["bitfinex","SOLUSD",1732393035362,12.05777293,254.33,254.26,12.05777293]
["bitfinex","SOLUSD",1732393035559,12.05777293,254.34,254.27,12.05777293]
["bitfinex","SOLUSD",1732393035861,12.05777293,254.28,254.21,16.1891]
["bitfinex","SOLUSD",1732393036169,12.05777293,254.24,254.17,12.05777293]
["bitfinex","SOLUSD",1732393036379,12.05777293,254.24,254.15,16.1891]
["bitfinex","SOLUSD",1732393036380,12.05777293,254.23,254.15,28.24687293]
["bitfinex","SOLUSD",1732393036545,12.05777293,254.23,254.11,6.1188]
["bitfinex","SOLUSD",1732393036546,12.05777293,254.22,254.14,12.05777293]
["bitfinex","SOLUSD",1732393036877,12.05777293,254.21,254.14,12.05777293]
["bitfinex","SOLUSD",1732393038576,12.05777293,254.22,254.15,12.05777293]
["bitfinex","SOLUSD",1732393038757,12.05777293,254.27,254.2,12.05777293]
["bitfinex","SOLUSD",1732393039272,12.05777293,254.26,254.19,12.05777293]
["bitfinex","SOLUSD",1732393039773,12.05777293,254.35,254.25,12.05777293]
["bitfinex","SOLUSD",1732393039960,12.05777293,254.37,254.3,12.05777293]
["bitfinex","SOLUSD",1732393040362,12.05777293,254.34,254.26,12.05777293]
["bitfinex","SOLUSD",1732393040753,12.05777293,254.33,254.25,12.05777293]
["bitfinex","SOLUSD",1732393040956,12.05777293,254.29,254.22,12.05777293]
["bitfinex","SOLUSD",1732393041302,12.05777293,254.31,254.23,12.05777293]
["bitfinex","SOLUSD",1732393041577,12.05777293,254.31,254.24,12.05777293]
["bitfinex","SOLUSD",1732393041753,12.05777293,254.3,254.22,12.05777293]
["bitfinex","SOLUSD",1732393042274,12.05777293,254.25,254.18,12.05777293]
["bitfinex","SOLUSD",1732393042681,12.05777293,254.24,254.17,12.05777293]
["bitfinex","SOLUSD",1732393042856,12.05777293,254.24,254.16,12.05777293]
["bitfinex","SOLUSD",1732393043552,12.05777293,254.23,254.15,12.05777293]
["bitfinex","SOLUSD",1732393043982,12.05777293,254.22,254.14,28.24687293]
["bitfinex","SOLUSD",1732393044161,12.05777293,254.21,254.14,12.05777293]
["bitfinex","SOLUSD",1732393044660,12.05777293,254.22,254.14,12.05777293]
["bitfinex","SOLUSD",1732393044880,12.05777293,254.22,254.09,6.1188]
["bitfinex","SOLUSD",1732393044881,12.05777293,254.2,254.12,12.05777293]
["bitfinex","SOLUSD",1732393045178,12.05777293,254.19,254.12,12.05777293]
["bitfinex","SOLUSD",1732393046282,12.05777293,254.21,254.13,12.05777293]
["bitfinex","SOLUSD",1732393047283,12.05777293,254.22,254.14,12.05777293]
["bitfinex","SOLUSD",1732393049182,12.05777293,254.23,254.16,12.05777293]
["bitfinex","SOLUSD",1732393049690,12.05777293,254.22,254.14,12.05777293]
["bitfinex","SOLUSD",1732393051582,12.05777293,254.23,254.15,12.05777293]
["bitfinex","SOLUSD",1732393052093,12.05777293,254.22,254.14,12.05777293]
["bitfinex","SOLUSD",1732393053883,15.99047293,254.28,254.09,6.1188]
["bitfinex","SOLUSD",1732393053884,12.05777293,254.23,254.16,12.05777293]
["bitfinex","SOLUSD",1732393054886,12.05777293,254.24,254.16,12.05777293]
["bitfinex","SOLUSD",1732393055579,12.05777293,254.23,254.16,12.05777293]
["bitfinex","SOLUSD",1732393056367,12.05777293,254.23,254.14,12.05777293]
["bitfinex","SOLUSD",1732393056573,12.05777293,254.19,254.1,12.05777293]
["bitfinex","SOLUSD",1732393056787,12.05777293,254.17,254.1,12.05777293]
["bitfinex","SOLUSD",1732393057462,12.05777293,254.16,254.08,28.24687293]
["bitfinex","SOLUSD",1732393057767,12.05777293,254.16,254.08,12.05777293]
["bitfinex","SOLUSD",1732393058667,12.05777293,254.18,254.1,12.05777293]
["bitfinex","SOLUSD",1732393059487,12.05777293,254.18,254.03,14.65925356]
["bitfinex","SOLUSD",1732393059488,12.05777293,254.19,254.11,12.05777293]
["bitfinex","SOLUSD",1732393060876,12.05777293,254.2,254.13,12.05777293]
["bitfinex","SOLUSD",1732393061076,12.05777293,254.22,254.15,12.05777293]
["bitfinex","SOLUSD",1732393061576,12.05777293,254.21,254.14,12.05777293]
["bitfinex","SOLUSD",1732393061783,12.05777293,254.22,254.14,12.05777293]
["bitfinex","SOLUSD",1732393061988,12.05777293,254.22,254.15,12.05777293]
["bitfinex","SOLUSD",1732393062384,12.05777293,254.23,254.15,12.05777293]
["bitfinex","SOLUSD",1732393062583,15.2352,254.3,254.15,12.05777293]
["bitfinex","SOLUSD",1732393062584,15.2352,254.3,254.22,12.05777293]
["bitfinex","SOLUSD",1732393062884,15.2352,254.3,254.25,12.05777293]
["bitfinex","SOLUSD",1732393063187,12.05777293,254.28,254.2,12.05777293]
["bitfinex","SOLUSD",1732393063391,12.05777293,254.28,254.17,16.3266]
["bitfinex","SOLUSD",1732393063392,12.05777293,254.3,254.24,12.05777293]
["bitfinex","SOLUSD",1732393063902,12.05777293,254.32,254.24,12.05777293]
["bitfinex","SOLUSD",1732393065080,12.05777293,254.34,254.28,12.05777293]
["bitfinex","SOLUSD",1732393065880,28.26957293,254.36,254.29,12.05777293]
["bitfinex","SOLUSD",1732393066692,28.26957293,254.36,254.27,12.05777293]
["bitfinex","SOLUSD",1732393067494,12.05777293,254.34,254.27,12.05777293]
["bitfinex","SOLUSD",1732393067696,12.05777293,254.34,254.25,12.05777293]
["bitfinex","SOLUSD",1732393067877,12.05777293,254.32,254.23,12.05777293]
["bitfinex","SOLUSD",1732393068697,12.05777293,254.32,254.25,12.05777293]
["bitfinex","SOLUSD",1732393069079,12.05777293,254.34,254.27,12.05777293]
["bitfinex","SOLUSD",1732393070097,12.05777293,254.38,254.31,12.05777293]
["bitfinex","SOLUSD",1732393070615,12.05777293,254.4,254.31,12.05777293]
["bitfinex","SOLUSD",1732393071285,12.05777293,254.41,254.34,12.05777293]
["bitfinex","SOLUSD",1732393071501,12.05777293,254.41,254.33,12.05777293]
["bitfinex","SOLUSD",1732393071796,12.05777293,254.4,254.33,12.05777293]
["bitfinex","SOLUSD",1732393071967,12.05777293,254.41,254.34,12.05777293]
["bitfinex","SOLUSD",1732393072586,12.05777293,254.43,254.36,12.05777293]
["bitfinex","SOLUSD",1732393072786,12.05777293,254.44,254.37,12.05777293]
["bitfinex","SOLUSD",1732393073396,12.05777293,254.43,254.36,12.05777293]
["bitfinex","SOLUSD",1732393073578,12.05777293,254.42,254.35,12.05777293]
["bitfinex","SOLUSD",1732393074104,12.05777293,254.43,254.36,12.05777293]
["bitfinex","SOLUSD",1732393075188,12.05777293,254.42,254.35,12.05777293]
["bitfinex","SOLUSD",1732393075997,12.05777293,254.44,254.36,12.05777293]
["bitfinex","SOLUSD",1732393076300,12.05777293,254.43,254.36,12.05777293]
["bitfinex","SOLUSD",1732393077473,12.05777293,254.4,254.32,12.05777293]
["bitfinex","SOLUSD",1732393077794,12.05777293,254.39,254.31,12.05777293]
["bitfinex","SOLUSD",1732393078095,12.05777293,254.39,254.32,12.05777293]
["bitfinex","SOLUSD",1732393079106,12.05777293,254.4,254.32,12.05777293]
["bitfinex","SOLUSD",1732393079283,12.05777293,254.41,254.33,12.05777293]
["bitfinex","SOLUSD",1732393079595,12.05777293,254.4,254.33,12.05777293]
["bitfinex","SOLUSD",1732393079804,12.05777293,254.44,254.37,12.05777293]
["bitfinex","SOLUSD",1732393079973,12.05777293,254.45,254.37,12.05777293]
["bitfinex","SOLUSD",1732393080510,12.05777293,254.42,254.29,23.776884]
["bitfinex","SOLUSD",1732393080686,12.05777293,254.45,254.37,12.05777293]
["bitfinex","SOLUSD",1732393081404,12.05777293,254.47,254.4,12.05777293]
["bitfinex","SOLUSD",1732393081577,15.2032,254.51,254.41,12.05777293]
["bitfinex","SOLUSD",1732393081578,12.05777293,254.48,254.41,12.05777293]
["bitfinex","SOLUSD",1732393081975,12.05777293,254.49,254.42,12.05777293]
["bitfinex","SOLUSD",1732393082390,12.05777293,254.5,254.43,12.05777293]
["bitfinex","SOLUSD",1732393082803,12.05777293,254.49,254.42,12.05777293]
["bitfinex","SOLUSD",1732393083298,12.05777293,254.5,254.43,12.05777293]
["bitfinex","SOLUSD",1732393083506,15.2032,254.51,254.44,12.05777293]
["bitfinex","SOLUSD",1732393083507,12.05777293,254.51,254.44,12.05777293]
["bitfinex","SOLUSD",1732393083686,12.05777293,254.52,254.45,12.05777293]
["bitfinex","SOLUSD",1732393083889,12.05777293,254.53,254.45,12.05777293]
["bitfinex","SOLUSD",1732393084202,15.288,254.57,254.39,16.097]
["bitfinex","SOLUSD",1732393084406,12.05777293,254.57,254.5,12.05777293]
["bitfinex","SOLUSD",1732393084905,12.05777293,254.58,254.51,12.05777293]
["bitfinex","SOLUSD",1732393085078,12.05777293,254.56,254.49,12.05777293]
["bitfinex","SOLUSD",1732393085282,12.05777293,254.58,254.51,12.05777293]
["bitfinex","SOLUSD",1732393085498,12.05777293,254.57,254.5,12.05777293]
["bitfinex","SOLUSD",1732393086320,15.288,254.63,254.49,12.05777293]
["bitfinex","SOLUSD",1732393086321,12.05777293,254.56,254.49,12.05777293]
["bitfinex","SOLUSD",1732393086502,12.05777293,254.56,254.48,12.05777293]
["bitfinex","SOLUSD",1732393086684,12.05777293,254.52,254.45,12.05777293]
["bitfinex","SOLUSD",1732393086890,12.05777293,254.54,254.46,12.05777293]
["bitfinex","SOLUSD",1732393087704,12.05777293,254.56,254.49,12.05777293]
["bitfinex","SOLUSD",1732393088005,12.05777293,254.58,254.5,12.05777293]
["bitfinex","SOLUSD",1732393088204,12.05777293,254.59,254.51,12.05777293]
["bitfinex","SOLUSD",1732393088593,12.05777293,254.59,254.41,12.05777293]
["bitfinex","SOLUSD",1732393088594,12.05777293,254.59,254.52,12.05777293]
["bitfinex","SOLUSD",1732393088797,12.05777293,254.62,254.55,12.05777293]
["bitfinex","SOLUSD",1732393090624,12.05777293,254.63,254.55,12.05777293]
["bitfinex","SOLUSD",1732393090908,12.05777293,254.63,254.56,12.05777293]
["bitfinex","SOLUSD",1732393091082,12.05777293,254.64,254.57,12.05777293]
["bitfinex","SOLUSD",1732393091284,12.05777293,254.67,254.6,12.05777293]
["bitfinex","SOLUSD",1732393091497,12.05777293,254.67,254.51,15.6118]
["bitfinex","SOLUSD",1732393091498,12.05777293,254.69,254.62,12.05777293]
["bitfinex","SOLUSD",1732393091707,3.9255,254.75,254.63,12.05777293]
["bitfinex","SOLUSD",1732393091708,12.05777293,254.7,254.63,12.05777293]
["bitfinex","SOLUSD",1732393091913,12.05777293,254.7,254.54,12.05777293]
["bitfinex","SOLUSD",1732393091914,12.05777293,254.72,254.65,12.05777293]
["bitfinex","SOLUSD",1732393092287,12.05777293,254.71,254.64,12.05777293]
["bitfinex","SOLUSD",1732393092604,12.05777293,254.65,254.58,12.05777293]
["bitfinex","SOLUSD",1732393092810,12.05777293,254.66,254.59,12.05777293]
["bitfinex","SOLUSD",1732393093195,16.239,254.75,254.6,12.05777293]
["bitfinex","SOLUSD",1732393093196,12.05777293,254.67,254.6,12.05777293]
["bitfinex","SOLUSD",1732393093707,12.05777293,254.68,254.61,12.05777293]
["bitfinex","SOLUSD",1732393094405,12.05777293,254.72,254.65,12.05777293]
["bitfinex","SOLUSD",1732393094588,12.05777293,254.73,254.65,12.05777293]
["bitfinex","SOLUSD",1732393095507,12.05777293,254.74,254.66,12.05777293]
["bitfinex","SOLUSD",1732393095686,23.776884,254.73,254.67,12.05777293]
["bitfinex","SOLUSD",1732393095888,28.29677293,254.75,254.68,12.05777293]
["bitfinex","SOLUSD",1732393096097,12.05777293,254.73,254.66,12.05777293]
["bitfinex","SOLUSD",1732393096713,12.05777293,254.72,254.65,12.05777293]
["bitfinex","SOLUSD",1732393096918,12.05777293,254.69,254.61,12.05777293]
["bitfinex","SOLUSD",1732393097211,12.05777293,254.7,254.63,12.05777293]
["bitfinex","SOLUSD",1732393097392,16.239,254.75,254.64,12.05777293]
["bitfinex","SOLUSD",1732393097393,12.05777293,254.71,254.64,12.05777293]
["bitfinex","SOLUSD",1732393099218,12.05777293,254.68,254.61,12.05777293]
["bitfinex","SOLUSD",1732393100089,23.776884,254.7,254.6,12.05777293]
["bitfinex","SOLUSD",1732393100090,12.05777293,254.67,254.6,12.05777293]
["bitfinex","SOLUSD",1732393100292,12.05777293,254.66,254.59,12.05777293]
["bitfinex","SOLUSD",1732393100513,12.05777293,254.67,254.61,12.05777293]
["bitfinex","SOLUSD",1732393102106,23.776884,254.67,254.61,12.05777293]
["bitfinex","SOLUSD",1732393102612,12.05777293,254.68,254.61,12.05777293]
["bitfinex","SOLUSD",1732393102993,23.776884,254.68,254.62,12.05777293]
["bitfinex","SOLUSD",1732393103924,16.239,254.75,254.66,12.05777293]
["bitfinex","SOLUSD",1732393104213,12.05777293,254.74,254.67,12.05777293]
["bitfinex","SOLUSD",1732393104604,12.05777293,254.73,254.66,12.05777293]
["bitfinex","SOLUSD",1732393105000,12.05777293,254.74,254.67,12.05777293]
["bitfinex","SOLUSD",1732393105916,28.29677293,254.75,254.67,12.05777293]
["bitfinex","SOLUSD",1732393106616,23.776884,254.74,254.67,12.05777293]
["bitfinex","SOLUSD",1732393106925,35.83465693,254.74,254.66,12.05777293]
["bitfinex","SOLUSD",1732393107617,28.29677293,254.75,254.67,12.05777293]
["bitfinex","SOLUSD",1732393107827,28.29677293,254.75,254.6,6.2218]
["bitfinex","SOLUSD",1732393107828,12.05777293,254.78,254.7,12.05777293]
["bitfinex","SOLUSD",1732393108125,15.3857,254.81,254.7,12.05777293]
["bitfinex","SOLUSD",1732393108126,12.05777293,254.77,254.7,12.05777293]
["bitfinex","SOLUSD",1732393108421,12.05777293,254.78,254.7,12.05777293]
["bitfinex","SOLUSD",1732393108621,12.05777293,254.78,254.71,12.05777293]
["bitfinex","SOLUSD",1732393109421,12.05777293,254.78,254.7,12.05777293]
["bitfinex","SOLUSD",1732393110134,12.05777293,254.78,254.71,12.05777293]
["bitfinex","SOLUSD",1732393111006,12.05777293,254.78,254.7,12.05777293]
["bitfinex","SOLUSD",1732393111204,12.05777293,254.73,254.65,12.05777293]
["bitfinex","SOLUSD",1732393111412,12.05777293,254.72,254.65,12.05777293]
["bitfinex","SOLUSD",1732393111609,23.776884,254.75,254.64,12.05777293]
["bitfinex","SOLUSD",1732393111610,12.05777293,254.71,254.64,12.05777293]
["bitfinex","SOLUSD",1732393112028,12.05777293,254.72,254.65,12.05777293]
["bitfinex","SOLUSD",1732393112829,12.05777293,254.8,254.62,15.3152]
["bitfinex","SOLUSD",1732393112830,12.05777293,254.78,254.71,12.05777293]
["bitfinex","SOLUSD",1732393113023,23.776884,254.77,254.71,12.05777293]
["bitfinex","SOLUSD",1732393113220,12.05777293,254.79,254.72,12.05777293]
["bitfinex","SOLUSD",1732393115136,12.05777293,254.8,254.73,12.05777293]
["bitfinex","SOLUSD",1732393116317,15.1756,254.87,254.75,12.05777293]
["bitfinex","SOLUSD",1732393116318,23.776884,254.83,254.75,12.05777293]
["bitfinex","SOLUSD",1732393116518,12.05777293,254.81,254.74,12.05777293]
["bitfinex","SOLUSD",1732393116719,12.05777293,254.8,254.73,12.05777293]
["bitfinex","SOLUSD",1732393117219,12.05777293,254.77,254.7,12.05777293]
["bitfinex","SOLUSD",1732393118105,23.776884,254.72,254.66,12.05777293]
["bitfinex","SOLUSD",1732393118304,12.05777293,254.74,254.67,12.05777293]
["bitfinex","SOLUSD",1732393118526,35.83465693,254.73,254.66,12.05777293]
["bitfinex","SOLUSD",1732393118841,12.05777293,254.72,254.65,12.05777293]
["bitfinex","SOLUSD",1732393119009,12.05777293,254.71,254.64,12.05777293]
["bitfinex","SOLUSD",1732393119218,23.776884,254.73,254.62,27.37297293]
["bitfinex","SOLUSD",1732393119219,12.05777293,254.7,254.62,27.37297293]
["bitfinex","SOLUSD",1732393119522,12.05777293,254.67,254.6,6.2218]
["bitfinex","SOLUSD",1732393119719,12.05777293,254.65,254.58,12.05777293]
["bitfinex","SOLUSD",1732393119906,12.05777293,254.64,254.57,12.05777293]
["bitfinex","SOLUSD",1732393121045,12.05777293,254.69,254.61,12.05777293]
["bitfinex","SOLUSD",1732393121242,23.776884,254.65,254.58,12.05777293]
["bitfinex","SOLUSD",1732393121651,23.776884,254.65,254.6,12.05777293]
["bitfinex","SOLUSD",1732393121833,23.776884,254.67,254.6,12.05777293]
["bitfinex","SOLUSD",1732393122029,12.05777293,254.69,254.61,12.05777293]
["bitfinex","SOLUSD",1732393122350,23.776884,254.68,254.61,12.05777293]
["bitfinex","SOLUSD",1732393122543,23.776884,254.68,254.56,15.307]
["bitfinex","SOLUSD",1732393122544,12.05777293,254.67,254.6,12.05777293]
["bitfinex","SOLUSD",1732393122745,35.83465693,254.68,254.6,12.05777293]
["bitfinex","SOLUSD",1732393123049,12.05777293,254.67,254.6,12.05777293]
["bitfinex","SOLUSD",1732393123229,23.776884,254.66,254.59,12.05777293]
["bitfinex","SOLUSD",1732393124055,23.776884,254.66,254.6,12.05777293]
["bitfinex","SOLUSD",1732393124358,23.776884,254.66,254.59,12.05777293]
["bitfinex","SOLUSD",1732393125437,23.776884,254.66,254.6,12.05777293]
["bitfinex","SOLUSD",1732393125648,12.05777293,254.67,254.6,12.05777293]
["bitfinex","SOLUSD",1732393125649,23.776884,254.67,254.6,12.05777293]
["bitfinex","SOLUSD",1732393125960,23.776884,254.67,254.61,12.05777293]
["bitfinex","SOLUSD",1732393126134,12.05777293,254.66,254.58,12.05777293]
["bitfinex","SOLUSD",1732393126334,12.05777293,254.66,254.56,15.307]
["bitfinex","SOLUSD",1732393126335,23.776884,254.65,254.59,12.05777293]
["bitfinex","SOLUSD",1732393126550,35.83465693,254.67,254.59,12.05777293]
["bitfinex","SOLUSD",1732393126848,23.776884,254.68,254.62,12.05777293]
["bitfinex","SOLUSD",1732393127053,23.776884,254.68,254.56,15.307]
["bitfinex","SOLUSD",1732393127054,12.05777293,254.71,254.63,12.05777293]
["bitfinex","SOLUSD",1732393127256,23.776884,254.7,254.63,12.05777293]
["bitfinex","SOLUSD",1732393127548,23.276884,254.7,254.63,12.05777293]
["bitfinex","SOLUSD",1732393127954,35.33465693,254.7,254.63,12.05777293]
["bitfinex","SOLUSD",1732393128158,12.05777293,254.68,254.61,12.05777293]
["bitfinex","SOLUSD",1732393129261,12.05777293,254.7,254.61,12.05777293]
["bitfinex","SOLUSD",1732393129962,12.05777293,254.7,254.51,20.0]
["bitfinex","SOLUSD",1732393129963,22.4756,254.61,254.4,12.05777293]
["bitfinex","SOLUSD",1732393130154,12.05777293,254.48,254.4,12.05777293]
["bitfinex","SOLUSD",1732393130359,12.05777293,254.5,254.42,12.05777293]
["bitfinex","SOLUSD",1732393130565,12.05777293,254.5,254.44,12.05777293]
["bitfinex","SOLUSD",1732393131043,12.05777293,254.52,254.44,12.05777293]
["bitfinex","SOLUSD",1732393131246,12.05777293,254.51,254.44,12.05777293]
["bitfinex","SOLUSD",1732393131465,12.05777293,254.52,254.44,12.05777293]
["bitfinex","SOLUSD",1732393131842,12.05777293,254.53,254.45,12.05777293]
["bitfinex","SOLUSD",1732393132443,12.05777293,254.54,254.47,12.05777293]
["bitfinex","SOLUSD",1732393133064,12.05777293,254.53,254.47,12.05777293]
["bitfinex","SOLUSD",1732393133367,12.05777293,254.5,254.43,12.05777293]
["bitfinex","SOLUSD",1732393133564,12.05777293,254.51,254.44,12.95610427]
["bitfinex","SOLUSD",1732393133769,12.05777293,254.52,254.45,12.95606897]
["bitfinex","SOLUSD",1732393134262,12.05777293,254.48,254.45,0.89829604]
["bitfinex","SOLUSD",1732393134568,12.05777293,254.49,254.45,0.89829604]
["bitfinex","SOLUSD",1732393135041,23.776884,254.48,254.45,0.89829604]
["bitfinex","SOLUSD",1732393135553,12.05777293,254.51,254.45,0.89829604]
["bitfinex","SOLUSD",1732393135852,23.776884,254.51,254.45,12.95606897]
["bitfinex","SOLUSD",1732393136056,35.83465693,254.51,254.45,0.89829604]
["bitfinex","SOLUSD",1732393136864,12.05777293,254.5,254.44,12.05777293]
["bitfinex","SOLUSD",1732393137171,23.776884,254.51,254.37,29.54832267]
["bitfinex","SOLUSD",1732393137172,12.05777293,254.46,254.4,12.05777293]
["bitfinex","SOLUSD",1732393137363,12.05777293,254.46,254.39,12.05777293]
["bitfinex","SOLUSD",1732393137662,23.776884,254.45,254.39,12.05777293]
["bitfinex","SOLUSD",1732393137962,23.776884,254.45,254.31,21.6891]
["bitfinex","SOLUSD",1732393137963,35.83465693,254.45,254.38,12.05777293]
["bitfinex","SOLUSD",1732393138163,12.05777293,254.44,254.37,12.05777293]
["bitfinex","SOLUSD",1732393138547,35.83465693,254.43,254.36,12.05777293]
["bitfinex","SOLUSD",1732393140364,23.776884,254.43,254.37,12.05777293]
["bitfinex","SOLUSD",1732393140568,22.4756,254.49,254.31,21.6891]
["bitfinex","SOLUSD",1732393140569,12.05777293,254.46,254.39,12.05777293]
["bitfinex","SOLUSD",1732393140746,23.776884,254.47,254.41,12.05777293]
["bitfinex","SOLUSD",1732393141150,12.05777293,254.46,254.39,12.05777293]
["bitfinex","SOLUSD",1732393141358,35.83465693,254.45,254.38,12.05777293]
["bitfinex","SOLUSD",1732393141554,12.05777293,254.45,254.38,12.05777293]
["bitfinex","SOLUSD",1732393141961,12.05777293,254.43,254.36,12.05777293]
["bitfinex","SOLUSD",1732393142165,23.776884,254.42,254.37,12.05777293]
["bitfinex","SOLUSD",1732393142354,23.776884,254.42,254.38,12.05777293]
["bitfinex","SOLUSD",1732393142556,23.776884,254.44,254.38,12.05777293]
["bitfinex","SOLUSD",1732393143347,23.776884,254.44,254.39,12.05777293]
["bitfinex","SOLUSD",1732393143542,23.776884,254.45,254.39,12.05777293]
["bitfinex","SOLUSD",1732393145348,35.83465693,254.45,254.37,12.05777293]
["bitfinex","SOLUSD",1732393145552,35.83465693,254.43,254.36,12.05777293]
["bitfinex","SOLUSD",1732393145757,23.776884,254.42,254.36,12.05777293]
["bitfinex","SOLUSD",1732393146248,12.05777293,254.41,254.34,12.05777293]
["bitfinex","SOLUSD",1732393146562,23.776884,254.42,254.36,12.05777293]
["bitfinex","SOLUSD",1732393147067,23.776884,254.43,254.36,12.05777293]
["bitfinex","SOLUSD",1732393147253,35.83465693,254.43,254.35,12.05777293]
["bitfinex","SOLUSD",1732393147865,35.83465693,254.43,254.28,12.05777293]
["bitfinex","SOLUSD",1732393147866,23.776884,254.38,254.31,12.05777293]
["bitfinex","SOLUSD",1732393148881,23.776884,254.39,254.34,12.05777293]
["bitfinex","SOLUSD",1732393149079,35.83465693,254.4,254.33,12.05777293]
["bitfinex","SOLUSD",1732393149250,23.776884,254.41,254.35,12.05777293]
["bitfinex","SOLUSD",1732393149449,23.776884,254.42,254.36,12.05777293]
["bitfinex","SOLUSD",1732393150071,12.05777293,254.45,254.38,12.05777293]
["bitfinex","SOLUSD",1732393150578,12.05777293,254.46,254.39,12.05777293]
["bitfinex","SOLUSD",1732393151164,22.4756,254.49,254.36,12.05777293]
["bitfinex","SOLUSD",1732393151165,12.05777293,254.43,254.36,12.05777293]
["bitfinex","SOLUSD",1732393151369,35.83465693,254.42,254.35,12.05777293]
["bitfinex","SOLUSD",1732393151664,12.05777293,254.4,254.23,20.0]
["bitfinex","SOLUSD",1732393151875,12.05777293,254.4,254.33,12.05777293]
["bitfinex","SOLUSD",1732393152051,23.776884,254.38,254.34,12.05777293]
["bitfinex","SOLUSD",1732393152257,12.05777293,254.44,254.36,12.05777293]
["bitfinex","SOLUSD",1732393152451,23.776884,254.43,254.37,12.05777293]
["bitfinex","SOLUSD",1732393152657,12.05777293,254.45,254.38,12.05777293]
["bitfinex","SOLUSD",1732393152853,12.05777293,254.46,254.39,12.05777293]
["bitfinex","SOLUSD",1732393153053,12.05777293,254.44,254.36,12.05777293]
["bitfinex","SOLUSD",1732393153252,12.05777293,254.42,254.35,12.05777293]
["bitfinex","SOLUSD",1732393153677,12.05777293,254.44,254.36,12.05777293]
["bitfinex","SOLUSD",1732393153902,23.776884,254.43,254.36,12.05777293]
["bitfinex","SOLUSD",1732393154082,35.83465693,254.43,254.35,12.05777293]
["bitfinex","SOLUSD",1732393154778,23.776884,254.39,254.34,12.05777293]
["bitfinex","SOLUSD",1732393155165,35.83465693,254.41,254.34,12.05777293]
["bitfinex","SOLUSD",1732393155678,23.776884,254.41,254.34,12.05777293]
["bitfinex","SOLUSD",1732393156057,23.776884,254.42,254.35,12.05777293]
["bitfinex","SOLUSD",1732393156966,23.776884,254.4,254.34,12.05777293]
["bitfinex","SOLUSD",1732393157168,23.776884,254.38,254.32,12.05777293]
["bitfinex","SOLUSD",1732393157554,23.776884,254.38,254.33,12.05777293]
["bitfinex","SOLUSD",1732393157763,35.83465693,254.39,254.32,12.05777293]
["bitfinex","SOLUSD",1732393157977,23.776884,254.37,254.31,12.05777293]
["bitfinex","SOLUSD",1732393158156,12.05777293,254.35,254.28,12.05777293]
["bitfinex","SOLUSD",1732393158361,23.776884,254.34,254.28,12.05777293]
["bitfinex","SOLUSD",1732393158760,35.83465693,254.34,254.27,12.05777293]
["bitfinex","SOLUSD",1732393158988,35.83465693,254.32,254.25,12.05777293]
["bitfinex","SOLUSD",1732393159359,23.776884,254.32,254.26,12.05777293]
["bitfinex","SOLUSD",1732393159559,22.227,254.38,254.23,12.05777293]
["bitfinex","SOLUSD",1732393159560,23.776884,254.28,254.23,12.05777293]
["bitfinex","SOLUSD",1732393159784,23.776884,254.28,254.24,12.05777293]
["bitfinex","SOLUSD",1732393159989,23.776884,254.3,254.24,12.05777293]
["bitfinex","SOLUSD",1732393161079,35.83465693,254.3,254.23,12.05777293]
["bitfinex","SOLUSD",1732393161692,35.83465693,254.3,254.22,12.05777293]
["bitfinex","SOLUSD",1732393162077,35.83465693,254.3,254.23,12.05777293]
["bitfinex","SOLUSD",1732393162473,23.776884,254.3,254.24,12.05777293]
["bitfinex","SOLUSD",1732393162672,23.776884,254.3,254.25,12.05777293]
["bitfinex","SOLUSD",1732393162876,23.776884,254.31,254.26,12.05777293]
["bitfinex","SOLUSD",1732393163080,35.83465693,254.32,254.25,12.05777293]
["bitfinex","SOLUSD",1732393163385,23.776884,254.3,254.24,12.05777293]
["bitfinex","SOLUSD",1732393163761,23.776884,254.31,254.25,12.05777293]
["bitfinex","SOLUSD",1732393164089,12.05777293,254.34,254.26,12.05777293]
["bitfinex","SOLUSD",1732393164782,22.227,254.38,254.26,12.05777293]
["bitfinex","SOLUSD",1732393164783,12.05777293,254.33,254.26,12.05777293]
["bitfinex","SOLUSD",1732393165365,23.776884,254.32,254.26,12.05777293]
["bitfinex","SOLUSD",1732393165785,35.83465693,254.32,254.25,12.05777293]
["bitfinex","SOLUSD",1732393166194,23.776884,254.3,254.24,12.05777293]
["bitfinex","SOLUSD",1732393168170,35.83465693,254.3,254.23,12.05777293]
["bitfinex","SOLUSD",1732393168380,23.776884,254.28,254.22,12.05777293]
["bitfinex","SOLUSD",1732393169286,23.776884,254.28,254.23,12.05777293]
["bitfinex","SOLUSD",1732393169589,12.05777293,254.3,254.23,12.05777293]
["bitfinex","SOLUSD",1732393169590,23.776884,254.29,254.23,12.05777293]
["bitfinex","SOLUSD",1732393169887,12.05777293,254.32,254.25,12.05777293]
["bitfinex","SOLUSD",1732393170070,12.05777293,254.34,254.27,12.05777293]
["bitfinex","SOLUSD",1732393170271,12.05777293,254.33,254.25,12.05777293]
["bitfinex","SOLUSD",1732393170973,12.05777293,254.32,254.25,12.05777293]
["bitfinex","SOLUSD",1732393172767,31.48521431,254.31,254.24,7.70833031]
["bitfinex","SOLUSD",1732393172970,23.776884,254.28,254.12,15.3663]
["bitfinex","SOLUSD",1732393173269,31.48521431,254.28,254.2,7.70833031]
["bitfinex","SOLUSD",1732393173466,31.48521431,254.28,254.12,23.1705948]
["bitfinex","SOLUSD",1732393173467,31.48521431,254.28,254.21,7.70833031]
["bitfinex","SOLUSD",1732393174606,23.776884,254.28,254.22,7.70833031]
["bitfinex","SOLUSD",1732393174774,31.48521431,254.28,254.21,7.70833031]
["bitfinex","SOLUSD",1732393175175,23.776884,254.26,254.2,7.70833031]
["bitfinex","SOLUSD",1732393175895,23.776884,254.26,254.12,23.1705948]
["bitfinex","SOLUSD",1732393175896,31.48521431,254.26,254.19,7.70833031]
["bitfinex","SOLUSD",1732393176102,7.70833031,254.22,254.12,15.3663]
["bitfinex","SOLUSD",1732393176273,7.70833031,254.21,254.15,7.70833031]
["bitfinex","SOLUSD",1732393176600,7.70833031,254.21,254.14,7.70833031]
["bitfinex","SOLUSD",1732393177090,23.776884,254.26,254.18,7.70833031]
["bitfinex","SOLUSD",1732393177296,23.776884,254.26,254.19,7.70833031]
["bitfinex","SOLUSD",1732393177594,7.70833031,254.26,254.19,7.70833031]
["bitfinex","SOLUSD",1732393177794,23.776884,254.27,254.21,7.70833031]
["bitfinex","SOLUSD",1732393177984,7.70833031,254.3,254.23,7.70833031]
["bitfinex","SOLUSD",1732393178372,7.70833031,254.27,254.2,7.70833031]
["bitfinex","SOLUSD",1732393178587,7.70833031,254.25,254.18,7.70833031]
["bitfinex","SOLUSD",1732393178806,7.70833031,254.25,254.08,7.73007431]
["bitfinex","SOLUSD",1732393179096,7.70833031,254.25,254.18,7.70833031]
["bitfinex","SOLUSD",1732393179285,7.70833031,254.27,254.2,7.70833031]
["bitfinex","SOLUSD",1732393179483,7.70833031,254.3,254.23,7.70833031]
["bitfinex","SOLUSD",1732393179692,31.48521431,254.29,254.22,7.70833031]
["bitfinex","SOLUSD",1732393180079,7.70833031,254.28,254.21,7.70833031]
["bitfinex","SOLUSD",1732393180295,23.776884,254.27,254.21,7.70833031]
["bitfinex","SOLUSD",1732393180779,31.48521431,254.27,254.2,7.70833031]
["bitfinex","SOLUSD",1732393180984,31.48521431,254.27,254.07,17.69472336]
["bitfinex","SOLUSD",1732393181195,31.48521431,254.27,254.2,7.70833031]
["bitfinex","SOLUSD",1732393181377,7.70833031,254.26,254.19,7.70833031]
["bitfinex","SOLUSD",1732393181896,31.48521431,254.25,254.18,7.70833031]
["bitfinex","SOLUSD",1732393182271,23.776884,254.25,254.19,7.70833031]
["bitfinex","SOLUSD",1732393182693,23.776884,254.26,254.19,7.70833031]
["bitfinex","SOLUSD",1732393182976,23.776884,254.26,254.2,7.70833031]
["bitfinex","SOLUSD",1732393183399,15.9608,254.34,254.2,7.70833031]
["bitfinex","SOLUSD",1732393183577,7.70833031,254.28,254.21,7.70833031]
["bitfinex","SOLUSD",1732393184900,7.70833031,254.25,254.15,7.90463035]
["bitfinex","SOLUSD",1732393185077,31.48521431,254.27,254.2,7.70833031]
["bitfinex","SOLUSD",1732393185909,7.70833031,254.24,254.08,20.58997394]
["bitfinex","SOLUSD",1732393186210,7.70833031,254.24,254.17,7.70833031]
["bitfinex","SOLUSD",1732393187007,7.70833031,254.25,254.18,7.70833031]
["bitfinex","SOLUSD",1732393187203,7.70833031,254.26,254.19,7.70833031]
["bitfinex","SOLUSD",1732393187506,31.48521431,254.25,254.18,7.70833031]
["bitfinex","SOLUSD",1732393187690,23.776884,254.25,254.19,7.70833031]
["bitfinex","SOLUSD",1732393188416,7.70833031,254.27,254.19,7.70833031]
["bitfinex","SOLUSD",1732393189106,7.70833031,254.26,254.08,20.0]
["bitfinex","SOLUSD",1732393189277,7.70833031,254.26,254.19,7.70833031]
["bitfinex","SOLUSD",1732393189484,7.70833031,254.27,254.19,7.70833031]
["bitfinex","SOLUSD",1732393191203,7.70833031,254.26,254.07,10.0]
["bitfinex","SOLUSD",1732393191431,7.70833031,254.26,254.18,7.70833031]
["bitfinex","SOLUSD",1732393192005,7.70833031,254.27,254.19,7.70833031]
["bitfinex","SOLUSD",1732393193908,7.70833031,254.25,254.17,7.70833031]
["bitfinex","SOLUSD",1732393198306,27.708784,254.33,254.17,7.70833031]
["bitfinex","SOLUSD",1732393198307,23.776884,254.33,254.17,7.70833031]
["bitfinex","SOLUSD",1732393198499,7.70833031,254.26,254.19,7.70833031]
["bitfinex","SOLUSD",1732393199418,7.70833031,254.26,254.17,7.70833031]
["bitfinex","SOLUSD",1732393201122,7.70833031,254.24,254.17,7.70833031]
["bitfinex","SOLUSD",1732393201303,7.70833031,254.26,254.17,7.70833031]
["bitfinex","SOLUSD",1732393201799,7.70833031,254.22,254.07,20.0]
["bitfinex","SOLUSD",1732393201995,7.70833031,254.22,254.13,7.70833031]
["bitfinex","SOLUSD",1732393202221,7.70833031,254.2,254.11,7.70833031]
["bitfinex","SOLUSD",1732393203724,7.70833031,254.16,254.07,7.90368101]
["bitfinex","SOLUSD",1732393204027,7.70833031,254.16,254.0,16.0925]
["bitfinex","SOLUSD",1732393204201,7.70833031,254.14,254.07,7.70833031]
["bitfinex","SOLUSD",1732393204827,7.70833031,254.14,254.0,16.0925]
["bitfinex","SOLUSD",1732393205130,7.70833031,254.14,254.07,7.70833031]
["bitfinex","SOLUSD",1732393205305,7.70833031,254.14,254.05,7.70833031]
["bitfinex","SOLUSD",1732393205505,7.70833031,254.16,254.07,7.70833031]
["bitfinex","SOLUSD",1732393205710,23.776884,254.15,254.07,7.70833031]
["bitfinex","SOLUSD",1732393206009,7.70833031,254.16,254.09,7.70833031]
["bitfinex","SOLUSD",1732393206404,23.776884,254.15,254.09,7.70833031]
["bitfinex","SOLUSD",1732393207821,15.571,254.24,254.09,7.70833031]
["bitfinex","SOLUSD",1732393208025,7.70833031,254.2,254.11,7.70833031]
["bitfinex","SOLUSD",1732393208216,15.571,254.24,254.14,7.70833031]
["bitfinex","SOLUSD",1732393208522,31.48521431,254.21,254.14,7.70833031]
["bitfinex","SOLUSD",1732393208901,7.70833031,254.21,254.14,7.70833031]
["bitfinex","SOLUSD",1732393209299,15.571,254.24,254.17,7.70833031]
["bitfinex","SOLUSD",1732393209505,15.571,254.24,254.18,7.70833031]
["bitfinex","SOLUSD",1732393210415,7.70833031,254.27,254.19,7.70833031]
["bitfinex","SOLUSD",1732393210621,7.70833031,254.24,254.17,7.70833031]
["bitfinex","SOLUSD",1732393211121,7.70833031,254.25,254.18,7.70833031]
["bitfinex","SOLUSD",1732393211306,7.70833031,254.26,254.18,7.70833031]
["bitfinex","SOLUSD",1732393211503,31.48521431,254.25,254.18,7.70833031]
["bitfinex","SOLUSD",1732393211731,31.48521431,254.25,254.17,7.70833031]
["bitfinex","SOLUSD",1732393212410,23.776884,254.25,254.18,7.70833031]
["bitfinex","SOLUSD",1732393212821,7.70833031,254.24,254.1,23.95059611]
["bitfinex","SOLUSD",1732393213018,23.776884,254.25,253.98,6.13888339]
["bitfinex","SOLUSD",1732393213019,7.70833031,254.12,253.98,6.13888339]
["bitfinex","SOLUSD",1732393213221,7.70833031,254.08,253.99,7.70833031]
["bitfinex","SOLUSD",1732393213910,23.51573031,254.08,253.98,0.89995837]
["bitfinex","SOLUSD",1732393214115,7.70833031,254.06,253.99,7.70833031]
["bitfinex","SOLUSD",1732393214629,7.70833031,254.06,253.98,0.89995837]
["bitfinex","SOLUSD",1732393214833,23.51573031,253.99,253.98,0.89995837]
["bitfinex","SOLUSD",1732393215040,47.29261431,253.99,253.98,0.89995837]
["bitfinex","SOLUSD",1732393215210,58.3339205,253.99,253.98,0.89995837]
["bitfinex","SOLUSD",1732393215831,47.29261431,253.99,253.98,0.89995837]
["bitfinex","SOLUSD",1732393216026,39.584284,253.99,253.98,0.89995837]
["bitfinex","SOLUSD",1732393216237,47.29261431,253.99,253.98,0.89995837]
["bitfinex","SOLUSD",1732393216716,51.66777169,253.99,253.98,0.89995837]
["bitfinex","SOLUSD",1732393217260,51.66777169,253.99,253.89,15.0]
["bitfinex","SOLUSD",1732393217261,23.776884,253.98,253.89,15.0]
["bitfinex","SOLUSD",1732393217733,27.89088769,253.99,253.89,15.0]
["bitfinex","SOLUSD",1732393217734,12.08348769,253.91,253.89,15.0]
["bitfinex","SOLUSD",1732393218035,23.776884,253.91,253.89,15.0]
["bitfinex","SOLUSD",1732393218742,23.776884,253.91,253.89,18.9386]
["bitfinex","SOLUSD",1732393219528,35.86037169,253.91,253.89,18.9386]
["bitfinex","SOLUSD",1732393219837,23.776884,253.91,253.89,18.9386]
["bitfinex","SOLUSD",1732393220623,23.776884,253.92,253.89,18.9386]
["bitfinex","SOLUSD",1732393222023,23.776884,253.93,253.89,18.9386]
["bitfinex","SOLUSD",1732393222724,6.0433,253.97,253.92,12.08348769]
["bitfinex","SOLUSD",1732393223640,6.0433,253.97,253.89,18.9386]
["bitfinex","SOLUSD",1732393223641,12.08348769,253.94,253.89,18.9386]
["bitfinex","SOLUSD",1732393223819,12.08348769,253.96,253.89,18.9386]
["bitfinex","SOLUSD",1732393224140,23.776884,253.95,253.89,18.9386]
["bitfinex","SOLUSD",1732393224639,23.776884,253.96,253.89,31.02208769]
["bitfinex","SOLUSD",1732393227118,27.89088769,254.05,253.94,12.08348769]
["bitfinex","SOLUSD",1732393227328,27.89088769,254.05,253.96,12.08348769]
["bitfinex","SOLUSD",1732393228134,27.89088769,254.05,253.89,31.02208769]
["bitfinex","SOLUSD",1732393228135,27.89088769,254.05,253.98,12.08348769]
["bitfinex","SOLUSD",1732393228841,12.08348769,254.09,254.0,12.08348769]
["bitfinex","SOLUSD",1732393229449,12.08348769,254.05,253.96,12.08348769]
["bitfinex","SOLUSD",1732393229825,12.08348769,254.03,253.94,12.08348769]
["bitfinex","SOLUSD",1732393230151,12.08348769,254.01,253.94,12.08348769]
["bitfinex","SOLUSD",1732393230635,12.08348769,254.01,253.92,12.08348769]
["bitfinex","SOLUSD",1732393231342,23.776884,254.0,253.92,12.08348769]
["bitfinex","SOLUSD",1732393233926,23.776884,253.98,253.89,15.0]
["bitfinex","SOLUSD",1732393234243,23.776884,253.98,253.9,12.08348769]
["bitfinex","SOLUSD",1732393235545,12.08348769,253.97,253.9,12.08348769]
["bitfinex","SOLUSD",1732393235720,12.08348769,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732393236330,12.08348769,253.97,253.9,12.08348769]
["bitfinex","SOLUSD",1732393236731,12.08348769,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393237548,23.776884,253.98,253.91,3.9384]
["bitfinex","SOLUSD",1732393237722,18.37058769,253.99,253.92,12.08348769]
["bitfinex","SOLUSD",1732393237921,18.37058769,253.99,253.91,3.9384]
["bitfinex","SOLUSD",1732393239629,12.08348769,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393239833,12.08348769,253.95,253.91,3.9384]
["bitfinex","SOLUSD",1732393244648,7.73157756,253.96,253.91,3.9384]
["bitfinex","SOLUSD",1732393247133,23.776884,253.98,253.91,3.9384]
["bitfinex","SOLUSD",1732393247330,7.73157756,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393248441,23.776884,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393248639,7.73157756,253.96,253.91,3.9384]
["bitfinex","SOLUSD",1732393249935,31.50846156,253.98,253.91,3.9384]
["bitfinex","SOLUSD",1732393250135,6.2871,253.99,253.91,3.9384]
["bitfinex","SOLUSD",1732393250361,7.73157756,253.99,253.91,3.9384]
["bitfinex","SOLUSD",1732393251538,7.73157756,253.95,253.91,3.9384]
["bitfinex","SOLUSD",1732393253038,7.73157756,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393254151,23.776884,253.96,253.91,3.9384]
["bitfinex","SOLUSD",1732393256969,7.73157756,253.95,253.91,3.9384]
["bitfinex","SOLUSD",1732393259333,23.776884,253.94,253.91,3.9384]
["bitfinex","SOLUSD",1732393259538,7.73157756,253.93,253.91,3.9384]
["bitfinex","SOLUSD",1732393259934,7.73157756,253.95,253.91,3.9384]
["bitfinex","SOLUSD",1732393260260,23.776884,253.94,253.91,3.9384]
["bitfinex","SOLUSD",1732393260565,7.73157756,253.95,253.91,3.9384]
["bitfinex","SOLUSD",1732393260736,23.776884,253.94,253.89,15.0]
["bitfinex","SOLUSD",1732393260940,23.776884,253.94,253.9,3.9385]
["bitfinex","SOLUSD",1732393261367,23.776884,253.92,253.89,15.0]
["bitfinex","SOLUSD",1732393261557,23.776884,253.94,253.89,18.9386]
["bitfinex","SOLUSD",1732393261849,22.17701289,253.94,253.89,18.9386]
["bitfinex","SOLUSD",1732393262769,10.0,254.01,253.89,26.67017756]
["bitfinex","SOLUSD",1732393262770,7.73157756,253.97,253.89,26.67017756]
["bitfinex","SOLUSD",1732393263173,7.73157756,253.97,253.89,18.9386]
["bitfinex","SOLUSD",1732393263359,3.9369,254.01,253.89,18.9386]
["bitfinex","SOLUSD",1732393263554,7.73157756,253.97,253.89,18.9386]
["bitfinex","SOLUSD",1732393263759,7.73157756,253.95,253.89,18.9386]
["bitfinex","SOLUSD",1732393264271,15.8074,254.03,253.89,18.9386]
["bitfinex","SOLUSD",1732393264574,7.73157756,254.01,253.93,7.73157756]
["bitfinex","SOLUSD",1732393265340,7.73157756,253.99,253.91,7.73157756]
["bitfinex","SOLUSD",1732393265674,7.73157756,253.99,253.92,3.9382]
["bitfinex","SOLUSD",1732393266740,7.73157756,253.95,253.89,15.0]
["bitfinex","SOLUSD",1732393266940,27.714184,253.98,253.89,15.0]
["bitfinex","SOLUSD",1732393267145,23.776884,253.95,253.9,3.9385]
["bitfinex","SOLUSD",1732393268566,23.776884,254.01,253.9,3.9385]
["bitfinex","SOLUSD",1732393268748,7.73157756,253.98,253.9,3.9385]
["bitfinex","SOLUSD",1732393268954,20.0,254.02,253.9,3.9385]
["bitfinex","SOLUSD",1732393268955,23.776884,254.02,253.9,23.9385]
["bitfinex","SOLUSD",1732393269157,23.776884,254.02,253.91,7.73157756]
["bitfinex","SOLUSD",1732393269353,23.776884,253.98,253.91,7.73157756]
["bitfinex","SOLUSD",1732393269561,23.776884,254.0,253.93,7.73157756]
["bitfinex","SOLUSD",1732393270669,23.776884,254.0,253.94,3.9379]
["bitfinex","SOLUSD",1732393270879,7.73157756,253.99,253.94,3.9379]
["bitfinex","SOLUSD",1732393271246,7.73157756,254.01,253.94,3.9379]
["bitfinex","SOLUSD",1732393271470,7.73157756,254.01,253.94,23.9379]
["bitfinex","SOLUSD",1732393271676,3.9356,254.09,253.95,7.73157756]
["bitfinex","SOLUSD",1732393271877,7.73157756,254.04,253.95,7.73157756]
["bitfinex","SOLUSD",1732393272077,7.73157756,254.04,253.97,7.73157756]
["bitfinex","SOLUSD",1732393272255,10.0,254.06,253.94,3.9379]
["bitfinex","SOLUSD",1732393272452,10.0,254.06,253.89,15.0]
["bitfinex","SOLUSD",1732393272453,7.73157756,254.0,253.92,7.73157756]
["bitfinex","SOLUSD",1732393273382,23.776884,253.99,253.92,7.73157756]
["bitfinex","SOLUSD",1732393274353,23.776884,254.05,253.94,7.73157756]
["bitfinex","SOLUSD",1732393274580,7.73157756,254.03,253.94,7.73157756]
["bitfinex","SOLUSD",1732393274760,7.73157756,254.04,253.96,7.73157756]
["bitfinex","SOLUSD",1732393274952,7.73157756,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732393275158,7.73157756,254.02,253.94,7.73157756]
["bitfinex","SOLUSD",1732393275860,23.776884,254.01,253.94,7.73157756]
["bitfinex","SOLUSD",1732393276294,7.73157756,254.0,253.91,3.9384]
["bitfinex","SOLUSD",1732393277295,7.73157756,253.98,253.91,3.9384]
["bitfinex","SOLUSD",1732393277594,23.776884,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393278094,23.776884,254.02,253.91,3.9384]
["bitfinex","SOLUSD",1732393278257,23.776884,253.99,253.91,3.9384]
["bitfinex","SOLUSD",1732393279007,23.776884,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393280359,7.73157756,253.96,253.91,3.9384]
["bitfinex","SOLUSD",1732393281062,7.73157756,253.96,253.89,15.0]
["bitfinex","SOLUSD",1732393281063,23.776884,253.95,253.89,15.0]
["bitfinex","SOLUSD",1732393281285,7.73157756,253.94,253.9,3.9385]
["bitfinex","SOLUSD",1732393281974,7.73157756,253.95,253.9,3.9385]
["bitfinex","SOLUSD",1732393282174,23.776884,253.99,253.9,3.9385]
["bitfinex","SOLUSD",1732393282485,23.776884,253.95,253.9,3.9385]
["bitfinex","SOLUSD",1732393282884,23.776884,253.97,253.9,3.9385]
["bitfinex","SOLUSD",1732393283989,23.776884,253.95,253.9,3.9385]
["bitfinex","SOLUSD",1732393287370,23.776884,253.95,253.89,15.0]
["bitfinex","SOLUSD",1732393289043,23.776884,253.95,253.9,3.9385]
["bitfinex","SOLUSD",1732393289676,23.776884,253.95,253.89,15.0]
["bitfinex","SOLUSD",1732393290086,23.776884,253.95,253.9,3.9385]
["bitfinex","SOLUSD",1732393290775,23.776884,253.95,253.89,15.0]
["bitfinex","SOLUSD",1732393291202,23.776884,253.95,253.9,3.9385]
["bitfinex","SOLUSD",1732393291405,23.776884,253.96,253.9,3.9385]
["bitfinex","SOLUSD",1732393291774,23.776884,253.94,253.9,3.9385]
["bitfinex","SOLUSD",1732393292275,23.776884,253.94,253.89,15.0]
["bitfinex","SOLUSD",1732393294094,23.776884,253.94,253.9,3.9385]
["bitfinex","SOLUSD",1732393294805,7.73157756,253.99,253.9,11.67007756]
["bitfinex","SOLUSD",1732393295100,3.9362,254.05,253.92,7.73157756]
["bitfinex","SOLUSD",1732393295302,7.73157756,254.02,253.94,7.73157756]
["bitfinex","SOLUSD",1732393295802,7.73157756,254.02,253.95,3.9377]
["bitfinex","SOLUSD",1732393296177,7.73157756,254.0,253.95,3.9377]
["bitfinex","SOLUSD",1732393296701,7.73157756,254.0,253.93,3.938]
["bitfinex","SOLUSD",1732393300312,23.776884,254.03,253.93,3.938]
["bitfinex","SOLUSD",1732393300495,7.73157756,254.0,253.93,3.938]
["bitfinex","SOLUSD",1732393300810,23.776884,253.99,253.93,3.938]
["bitfinex","SOLUSD",1732393301902,7.73157756,254.01,253.93,3.938]
["bitfinex","SOLUSD",1732393302209,23.776884,254.0,253.93,3.938]
["bitfinex","SOLUSD",1732393305911,15.9969,254.12,253.98,7.73157756]
["bitfinex","SOLUSD",1732393306207,7.73157756,254.06,253.98,7.73157756]
["bitfinex","SOLUSD",1732393306780,7.73157756,254.04,253.98,7.73157756]
["bitfinex","SOLUSD",1732393306995,7.73157756,254.04,253.93,15.4098]
["bitfinex","SOLUSD",1732393307517,7.73157756,254.02,253.94,27.73157756]
["bitfinex","SOLUSD",1732393308401,23.776884,254.03,253.94,27.73157756]
["bitfinex","SOLUSD",1732393308608,23.776884,254.03,253.96,7.73157756]
["bitfinex","SOLUSD",1732393309316,3.9357,254.09,253.96,7.73157756]
["bitfinex","SOLUSD",1732393309498,23.776884,254.04,253.98,7.73157756]
["bitfinex","SOLUSD",1732393309693,23.776884,254.08,254.0,7.73157756]
["bitfinex","SOLUSD",1732393309915,23.776884,254.06,254.0,7.73157756]
["bitfinex","SOLUSD",1732393310318,12.35312413,254.15,254.01,7.73157756]
["bitfinex","SOLUSD",1732393310496,7.73157756,254.09,254.01,7.73157756]
["bitfinex","SOLUSD",1732393311298,3.9348,254.14,253.94,20.0]
["bitfinex","SOLUSD",1732393311299,7.73157756,254.08,253.94,20.0]
["bitfinex","SOLUSD",1732393311609,23.776884,254.05,253.99,7.73157756]
["bitfinex","SOLUSD",1732393312124,23.776884,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732393312288,23.776884,254.05,253.97,7.73157756]
["bitfinex","SOLUSD",1732393314026,27.713184,254.05,253.94,20.0]
["bitfinex","SOLUSD",1732393314227,7.73157756,254.04,253.96,7.73157756]
["bitfinex","SOLUSD",1732393314516,23.776884,254.03,253.96,7.73157756]
["bitfinex","SOLUSD",1732393316300,23.776884,254.05,253.96,7.73157756]
["bitfinex","SOLUSD",1732393316513,31.50846156,254.05,253.96,7.73157756]
["bitfinex","SOLUSD",1732393317919,7.73157756,254.03,253.94,27.73157756]
["bitfinex","SOLUSD",1732393318118,23.776884,254.02,253.94,27.73157756]
["bitfinex","SOLUSD",1732393319504,23.776884,254.0,253.94,20.0]
["bitfinex","SOLUSD",1732393320024,23.776884,254.0,253.93,15.4098]
["bitfinex","SOLUSD",1732393320903,23.776884,254.0,253.93,19.3477]
["bitfinex","SOLUSD",1732393321104,7.73157756,253.99,253.93,19.3477]
["bitfinex","SOLUSD",1732393321321,23.776884,253.98,253.93,19.3477]
["bitfinex","SOLUSD",1732393322917,7.73157756,253.99,253.93,19.3477]
["bitfinex","SOLUSD",1732393323106,23.776884,253.98,253.93,19.3477]
["bitfinex","SOLUSD",1732393325230,16.4668,254.08,253.93,3.9379]
["bitfinex","SOLUSD",1732393325231,23.776884,254.0,253.93,3.9379]
["bitfinex","SOLUSD",1732393325401,23.776884,253.98,253.93,3.9379]
["bitfinex","SOLUSD",1732393325605,7.73157756,253.97,253.93,3.9379]
["bitfinex","SOLUSD",1732393325819,23.776884,253.96,253.93,3.9379]
["bitfinex","SOLUSD",1732393326018,23.776884,253.98,253.9,27.73157756]
["bitfinex","SOLUSD",1732393327136,23.776884,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732393327309,23.776884,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732393328622,23.776884,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732393330706,23.776884,253.98,253.91,7.73157756]
["bitfinex","SOLUSD",1732393331121,23.776884,253.99,253.91,7.73157756]
["bitfinex","SOLUSD",1732393331823,23.776884,253.99,253.92,3.9382]
["bitfinex","SOLUSD",1732393333529,23.776884,253.99,253.93,7.73157756]
["bitfinex","SOLUSD",1732393333904,7.73157756,254.03,253.95,7.73157756]
["bitfinex","SOLUSD",1732393334101,7.73157756,254.05,253.95,7.73157756]
["bitfinex","SOLUSD",1732393335135,7.73157756,254.03,253.95,7.73157756]
["bitfinex","SOLUSD",1732393335435,23.776884,254.02,253.95,7.73157756]
["bitfinex","SOLUSD",1732393336006,31.50846156,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732393336213,7.73157756,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732393336527,23.776884,253.99,253.91,7.73157756]
["bitfinex","SOLUSD",1732393338310,23.776884,253.99,253.91,11.66997756]
["bitfinex","SOLUSD",1732393339432,23.776884,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393341019,23.7474248,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393342248,23.7474248,253.97,253.91,11.66997756]
["bitfinex","SOLUSD",1732393343032,7.73157756,254.0,253.91,11.66997756]
["bitfinex","SOLUSD",1732393343240,23.776884,253.99,253.93,7.73157756]
["bitfinex","SOLUSD",1732393343413,7.73157756,254.01,253.93,7.73157756]
["bitfinex","SOLUSD",1732393344033,7.73157756,254.01,253.91,20.1724]
["bitfinex","SOLUSD",1732393344328,7.73157756,254.01,253.93,7.73157756]
["bitfinex","SOLUSD",1732393344541,7.73157756,254.01,253.94,3.9379]
["bitfinex","SOLUSD",1732393344720,3.9365,254.03,253.94,3.9379]
["bitfinex","SOLUSD",1732393344721,7.73157756,253.99,253.94,3.9379]
["bitfinex","SOLUSD",1732393345111,23.776884,253.98,253.91,23.96557756]
["bitfinex","SOLUSD",1732393346632,23.776884,253.98,253.92,3.9381]
["bitfinex","SOLUSD",1732393348438,7.73157756,253.97,253.92,3.9381]
["bitfinex","SOLUSD",1732393349540,23.776884,253.98,253.92,3.9381]
["bitfinex","SOLUSD",1732393357843,23.776884,254.03,253.92,3.9381]
["bitfinex","SOLUSD",1732393358020,7.73157756,253.99,253.92,3.9381]
["bitfinex","SOLUSD",1732393359644,16.4668,254.08,253.95,7.73157756]
["bitfinex","SOLUSD",1732393359837,20.4026,254.08,253.96,20.0]
["bitfinex","SOLUSD",1732393360148,7.73157756,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732393361657,16.4668,254.08,253.95,7.73157756]
["bitfinex","SOLUSD",1732393361845,49.38106957,254.15,253.92,20.0]
["bitfinex","SOLUSD",1732393361846,12.35312413,254.15,254.04,7.73157756]
["bitfinex","SOLUSD",1732393362026,12.35312413,254.15,254.05,20.0]
["bitfinex","SOLUSD",1732393362220,7.73157756,254.12,254.05,20.0]
["bitfinex","SOLUSD",1732393362423,6.1016352,254.18,254.06,7.73157756]
["bitfinex","SOLUSD",1732393362622,7.73157756,254.13,254.05,7.73157756]
["bitfinex","SOLUSD",1732393362819,10.0359352,254.18,254.05,20.0]
["bitfinex","SOLUSD",1732393362820,7.73157756,254.12,254.05,20.0]
["bitfinex","SOLUSD",1732393363244,7.73157756,254.13,254.05,27.73157756]
["bitfinex","SOLUSD",1732393363953,23.776884,254.13,254.06,7.73157756]
["bitfinex","SOLUSD",1732393364153,7.73157756,254.13,254.06,7.73157756]
["bitfinex","SOLUSD",1732393364336,3.9341,254.19,254.05,7.73157756]
["bitfinex","SOLUSD",1732393364337,7.73157756,254.12,254.05,7.73157756]
["bitfinex","SOLUSD",1732393364542,3.9341,254.19,254.06,20.0]
["bitfinex","SOLUSD",1732393364847,7.73157756,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732393366558,7.73157756,254.12,254.04,7.73157756]
["bitfinex","SOLUSD",1732393366762,7.73157756,254.12,254.05,20.0]
["bitfinex","SOLUSD",1732393367333,7.73157756,254.12,254.05,7.73157756]
["bitfinex","SOLUSD",1732393367962,7.73157756,254.12,254.02,14.13378994]
["bitfinex","SOLUSD",1732393367963,23.776884,254.1,253.91,22.10178339]
["bitfinex","SOLUSD",1732393368267,7.73157756,254.07,253.98,7.73157756]
["bitfinex","SOLUSD",1732393369257,7.73157756,254.07,253.91,23.81513354]
["bitfinex","SOLUSD",1732393369569,7.73157756,254.05,253.97,7.73157756]
["bitfinex","SOLUSD",1732393369863,7.73157756,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732393373750,27.712284,254.11,253.99,7.73157756]
["bitfinex","SOLUSD",1732393373957,7.73157756,254.07,253.99,7.73157756]
["bitfinex","SOLUSD",1732393374157,7.73157756,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732393374562,7.73157756,254.08,254.0,27.73157756]
["bitfinex","SOLUSD",1732393374760,7.73157756,254.07,253.99,7.73157756]
["bitfinex","SOLUSD",1732393374962,7.73157756,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732393376542,7.73157756,254.08,254.0,7.73157756]
["bitfinex","SOLUSD",1732393376741,7.73157756,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732393378647,7.73157756,254.1,254.02,7.73157756]
["bitfinex","SOLUSD",1732393379054,7.73157756,254.11,254.03,7.73157756]
["bitfinex","SOLUSD",1732393379260,7.73157756,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732393379669,7.73157756,254.11,254.0,16.1836]
["bitfinex","SOLUSD",1732393379670,7.73157756,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732393379987,7.73157756,254.04,254.01,20.0]
["bitfinex","SOLUSD",1732393380548,3.9351,254.12,254.01,20.0]
["bitfinex","SOLUSD",1732393380755,7.73157756,254.05,254.01,20.0]
["bitfinex","SOLUSD",1732393381861,7.73157756,254.04,253.94,22.3155]
["bitfinex","SOLUSD",1732393382078,7.73157756,254.03,253.95,27.73157756]
["bitfinex","SOLUSD",1732393382263,7.73157756,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732393383073,7.73157756,254.01,253.94,22.3155]
["bitfinex","SOLUSD",1732393384257,23.776884,254.03,253.94,22.3155]
["bitfinex","SOLUSD",1732393384458,7.73157756,254.0,253.94,22.3155]
["bitfinex","SOLUSD",1732393384789,7.73157756,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732393386372,7.73157756,254.02,253.9,20.0]
["bitfinex","SOLUSD",1732393386670,7.73157756,254.02,253.94,20.0]
["bitfinex","SOLUSD",1732393387885,7.73157756,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732393388183,23.776884,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732393390666,23.776884,253.97,253.9,23.9385]
["bitfinex","SOLUSD",1732393391458,23.776884,253.97,253.9,3.9385]
["bitfinex","SOLUSD",1732393393250,10.0,254.09,253.9,3.9385]
["bitfinex","SOLUSD",1732393393251,3.9349,254.13,254.02,137.8]
["bitfinex","SOLUSD",1732393393457,3.9349,254.13,254.0,7.73157756]
["bitfinex","SOLUSD",1732393393666,7.73157756,254.07,254.0,7.73157756]
["bitfinex","SOLUSD",1732393393866,7.73157756,254.03,253.93,20.0]
["bitfinex","SOLUSD",1732393394079,7.73157756,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732393394483,7.73157756,254.03,253.97,3.9374]
["bitfinex","SOLUSD",1732393395869,7.73157756,254.05,253.98,7.73157756]
["bitfinex","SOLUSD",1732393396255,7.73157756,254.06,253.99,7.73157756]
["bitfinex","SOLUSD",1732393397475,7.73157756,254.06,254.0,20.0]
["bitfinex","SOLUSD",1732393398062,7.73157756,254.06,253.97,7.73157756]
["bitfinex","SOLUSD",1732393398063,7.73157756,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732393399378,7.73157756,254.07,253.99,7.73157756]
["bitfinex","SOLUSD",1732393400252,7.73157756,254.05,253.97,7.73157756]
["bitfinex","SOLUSD",1732393400457,7.73157756,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732393400688,7.73157756,254.03,253.98,20.0]
["bitfinex","SOLUSD",1732393401679,7.73157756,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732393403286,7.73157756,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732393405986,7.73157756,254.07,253.99,7.73157756]
["bitfinex","SOLUSD",1732393406173,7.73157756,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732393406371,23.776884,254.12,254.0,20.0]
["bitfinex","SOLUSD",1732393406563,7.73157756,254.09,254.01,7.73157756]
["bitfinex","SOLUSD",1732393406767,7.73157756,254.09,254.0,20.0]
["bitfinex","SOLUSD",1732393406768,7.73157756,254.08,254.0,7.73157756]
["bitfinex","SOLUSD",1732393406990,7.73157756,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732393407489,23.776884,254.13,254.01,20.0]
["bitfinex","SOLUSD",1732393407668,23.776884,254.13,254.01,7.73157756]
["bitfinex","SOLUSD",1732393407859,7.73157756,254.08,254.01,7.73157756]
["bitfinex","SOLUSD",1732393408063,7.73157756,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732393412506,7.73157756,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732393413201,7.73157756,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732393414400,7.73157756,254.01,253.92,20.0]
["bitfinex","SOLUSD",1732393414605,7.73157756,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732393415192,7.73157756,254.01,253.92,20.0]
["bitfinex","SOLUSD",1732393415398,7.73157756,254.01,253.93,7.73157756]
["bitfinex","SOLUSD",1732393415700,7.73157756,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732393416500,7.73157756,254.01,253.94,7.73157756]
["bitfinex","SOLUSD",1732393416677,7.73157756,254.03,253.95,20.0]
["bitfinex","SOLUSD",1732393417878,7.73157756,254.03,253.92,20.0]
["bitfinex","SOLUSD",1732393418075,7.73157756,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732393420807,7.73157756,254.03,253.94,20.0]
["bitfinex","SOLUSD",1732393421708,7.73157756,254.01,253.92,27.73157756]
["bitfinex","SOLUSD",1732393422802,7.73157756,253.99,253.92,27.73157756]
["bitfinex","SOLUSD",1732393424682,7.73157756,254.01,253.92,27.73157756]
["bitfinex","SOLUSD",1732393424889,23.776884,254.03,253.92,27.73157756]
["bitfinex","SOLUSD",1732393425191,7.73157756,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732393426189,23.776884,254.03,253.96,7.73157756]
["bitfinex","SOLUSD",1732393426391,23.776884,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732393426923,15.3184,254.1,253.97,20.0]
["bitfinex","SOLUSD",1732393427221,7.73157756,254.04,253.98,7.73157756]
["bitfinex","SOLUSD",1732393427395,23.776884,254.09,253.99,27.73157756]
["bitfinex","SOLUSD",1732393427594,7.73157756,254.07,253.99,27.73157756]
["bitfinex","SOLUSD",1732393427808,15.3184,254.1,253.99,27.73157756]
["bitfinex","SOLUSD",1732393428008,7.73157756,254.07,253.99,27.73157756]
["bitfinex","SOLUSD",1732393428801,7.73157756,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732393429135,7.73157756,254.04,253.98,20.0]
["bitfinex","SOLUSD",1732393429589,7.73157756,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732393430795,7.73157756,254.04,253.96,7.73157756]
["bitfinex","SOLUSD",1732393431125,7.73157756,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732393433826,7.73157756,254.04,253.95,27.73157756]
["bitfinex","SOLUSD",1732393436105,23.776884,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732393436508,7.73157756,254.04,253.98,20.0]
["bitfinex","SOLUSD",1732393436827,7.73157756,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732393437337,23.776884,254.05,253.97,7.73157756]
["bitfinex","SOLUSD",1732393437534,7.73157756,254.06,253.98,20.0]
["bitfinex","SOLUSD",1732393438406,7.73157756,254.06,253.99,7.73157756]
["bitfinex","SOLUSD",1732393438632,7.73157756,254.06,254.0,20.0]
["bitfinex","SOLUSD",1732393438807,7.73157756,254.08,254.0,20.0]
["bitfinex","SOLUSD",1732393444507,16.219,254.16,254.01,7.73157756]
["bitfinex","SOLUSD",1732393444715,7.73157756,254.1,254.02,20.0]
["bitfinex","SOLUSD",1732393445019,7.73157756,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732393445722,7.73157756,254.09,254.04,20.0]
["bitfinex","SOLUSD",1732393445921,23.776884,254.15,254.03,20.0]
["bitfinex","SOLUSD",1732393446124,7.73157756,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732393447431,7.73157756,254.08,254.01,7.73157756]
["bitfinex","SOLUSD",1732393447636,7.73157756,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732393447817,7.73157756,254.09,254.02,27.73157756]
["bitfinex","SOLUSD",1732393448348,7.73157756,254.1,254.02,27.73157756]
["bitfinex","SOLUSD",1732393448741,7.73157756,254.09,254.02,7.73157756]
["bitfinex","SOLUSD",1732393450222,7.73157756,254.06,254.01,20.0]
["bitfinex","SOLUSD",1732393450415,7.73157756,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732393450822,54.70319424,254.15,254.02,20.0]
["bitfinex","SOLUSD",1732393450823,7.73157756,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732393451638,7.73157756,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732393452839,7.73157756,254.07,253.99,20.0]
["bitfinex","SOLUSD",1732393453043,7.73157756,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732393453842,7.73157756,254.08,254.0,27.73157756]
["bitfinex","SOLUSD",1732393454019,7.73157756,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732393455359,23.776884,254.12,254.01,20.0]
["bitfinex","SOLUSD",1732393455553,7.73157756,254.09,254.01,20.0]
["bitfinex","SOLUSD",1732393456351,7.73157756,254.09,254.02,7.73157756]
["bitfinex","SOLUSD",1732393456743,7.73157756,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732393457962,7.73157756,254.07,254.0,7.73157756]
["bitfinex","SOLUSD",1732393458256,7.73157756,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732393458437,7.73157756,254.05,254.01,20.0]
["bitfinex","SOLUSD",1732393458630,7.73157756,254.06,254.01,20.0]
["bitfinex","SOLUSD",1732393459055,7.73157756,254.07,254.0,7.73157756]
["bitfinex","SOLUSD",1732393459357,3.9348,254.14,253.96,24.30983678]
["bitfinex","SOLUSD",1732393459358,7.73157756,254.09,254.01,27.73157756]
["bitfinex","SOLUSD",1732393459731,7.73157756,254.08,254.01,27.73157756]
["bitfinex","SOLUSD",1732393460044,7.73157756,254.07,254.0,7.73157756]
["bitfinex","SOLUSD",1732393460356,7.73157756,254.05,253.97,27.73157756]
["bitfinex","SOLUSD",1732393460759,7.73157756,254.06,253.98,7.73157756]
["bitfinex","SOLUSD",1732393461159,7.73157756,254.06,253.99,20.0]
["bitfinex","SOLUSD",1732393467664,7.73157756,254.08,253.99,20.0]
["bitfinex","SOLUSD",1732393467868,23.776884,254.07,253.99,20.0]
["bitfinex","SOLUSD",1732393471039,7.73157756,254.06,253.99,27.73157756]
["bitfinex","SOLUSD",1732393471652,23.776884,254.07,253.99,27.73157756]
["bitfinex","SOLUSD",1732393471850,7.73157756,254.06,253.99,27.73157756]
["bitfinex","SOLUSD",1732393472053,31.50846156,254.07,254.0,7.73157756]
["bitfinex","SOLUSD",1732393472268,31.50846156,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732393472769,23.776884,254.14,254.02,20.0]
["bitfinex","SOLUSD",1732393473068,7.73157756,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732393473271,7.73157756,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732393473637,7.73157756,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732393474643,7.73157756,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732393476472,7.73157756,254.09,254.01,7.73157756]
["bitfinex","SOLUSD",1732393476641,7.73157756,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732393482162,23.776884,254.07,254.02,20.0]
["bitfinex","SOLUSD",1732393482368,23.776884,254.07,254.01,7.73157756]
["bitfinex","SOLUSD",1732393482670,7.73157756,254.08,254.01,7.73157756]
["bitfinex","SOLUSD",1732393483853,7.73157756,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732393488076,7.73157756,254.08,253.9,6.13888339]
["bitfinex","SOLUSD",1732393488077,23.776884,254.02,253.9,6.13888339]
["bitfinex","SOLUSD",1732393488273,23.776884,253.95,253.89,15.0]
["bitfinex","SOLUSD",1732393488752,31.50846156,253.95,253.89,15.0]
["bitfinex","SOLUSD",1732393489367,30.92631024,254.03,253.89,15.0]
["bitfinex","SOLUSD",1732393489368,23.776884,253.92,253.89,15.0]
["bitfinex","SOLUSD",1732393493072,16.1631,253.97,253.89,15.0]
["bitfinex","SOLUSD",1732393493276,7.73157756,253.95,253.89,15.0]
["bitfinex","SOLUSD",1732393493582,7.73157756,253.96,253.89,15.0]
["bitfinex","SOLUSD",1732393494445,23.776884,253.96,253.91,11.66997756]
["bitfinex","SOLUSD",1732393494758,7.73157756,253.98,253.91,11.66997756]
["bitfinex","SOLUSD",1732393494759,23.776884,253.97,253.91,11.66997756]
["bitfinex","SOLUSD",1732393494946,23.776884,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393495846,7.73157756,253.96,253.91,3.9384]
["bitfinex","SOLUSD",1732393499884,31.50846156,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393500055,23.776884,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393500672,31.50846156,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393501869,23.776884,253.97,253.91,3.9384]
["bitfinex","SOLUSD",1732393503570,23.776884,253.99,253.93,7.73157756]
["bitfinex","SOLUSD",1732393504484,23.776884,253.99,253.94,7.73157756]
["bitfinex","SOLUSD",1732393504773,7.73157756,254.01,253.94,7.73157756]
["bitfinex","SOLUSD",1732393504774,23.776884,254.0,253.94,7.73157756]
["bitfinex","SOLUSD",1732393504974,7.73157756,254.02,253.95,7.73157756]
["bitfinex","SOLUSD",1732393505186,7.73157756,254.04,253.97,7.73157756]
["bitfinex","SOLUSD",1732393505952,7.73157756,254.03,253.96,7.73157756]
["bitfinex","SOLUSD",1732393506577,7.73157756,254.02,253.9,20.0]
["bitfinex","SOLUSD",1732393506888,7.73157756,254.02,253.95,7.73157756]
["bitfinex","SOLUSD",1732393507969,7.73157756,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732393508154,7.73157756,254.0,253.93,27.73157756]
["bitfinex","SOLUSD",1732393508479,31.50846156,254.01,253.94,7.73157756]
["bitfinex","SOLUSD",1732393508978,31.50846156,254.01,253.9,20.0]
["bitfinex","SOLUSD",1732393508979,7.73157756,254.0,253.93,7.73157756]
["bitfinex","SOLUSD",1732393509180,23.776884,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732393509574,23.776884,253.99,253.93,7.73157756]
["bitfinex","SOLUSD",1732393510001,31.50846156,253.99,253.91,7.73157756]
["bitfinex","SOLUSD",1732393510296,7.73157756,253.98,253.9,27.73157756]
["bitfinex","SOLUSD",1732393510468,7.73157756,253.97,253.9,27.73157756]
["bitfinex","SOLUSD",1732393510651,7.73157756,253.98,253.9,27.73157756]
["bitfinex","SOLUSD",1732393510855,7.73157756,253.98,253.91,7.73157756]
["bitfinex","SOLUSD",1732393511675,7.73157756,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732393513492,7.73157756,253.99,253.92,7.73157756]
["bitfinex","SOLUSD",1732393513892,7.73157756,253.99,253.9,20.0]
["bitfinex","SOLUSD",1732393514064,7.73157756,253.99,253.92,7.73157756]
["bitfinex","SOLUSD",1732393514964,7.73157756,254.0,253.92,7.73157756]
["bitfinex","SOLUSD",1732393515780,7.73157756,253.99,253.9,20.0]
["bitfinex","SOLUSD",1732393515965,7.73157756,253.99,253.92,20.0]
["bitfinex","SOLUSD",1732393516360,7.73157756,253.99,253.92,27.73157756]
["bitfinex","SOLUSD",1732393517067,7.73157756,253.99,253.92,20.0]
["bitfinex","SOLUSD",1732393517483,7.73157756,253.99,253.92,7.73157756]
["bitfinex","SOLUSD",1732393517863,7.73157756,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732393518076,7.73157756,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732393518273,7.73157756,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732393518486,7.73157756,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732393518659,7.73157756,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732393518862,58.63989424,254.02,253.89,15.0]
["bitfinex","SOLUSD",1732393519182,7.73157756,253.93,253.89,15.0]
["bitfinex","SOLUSD",1732393521168,7.73157756,253.94,253.89,18.9386]
["bitfinex","SOLUSD",1732393521971,7.73157756,253.93,253.89,18.9386]
["bitfinex","SOLUSD",1732393524976,7.73157756,253.94,253.89,18.9386]
["bitfinex","SOLUSD",1732393526698,7.73157756,253.95,253.89,18.9386]
["bitfinex","SOLUSD",1732393527191,23.776884,253.95,253.89,26.67017756]
["bitfinex","SOLUSD",1732393528796,31.50846156,253.95,253.89,18.9386]
["bitfinex","SOLUSD",1732393531079,23.776884,253.93,253.89,18.9386]
["bitfinex","SOLUSD",1732393532095,7.73157756,253.92,253.89,18.9386]
["bitfinex","SOLUSD",1732393532298,31.50846156,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393540886,47.03556156,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393544308,84.1133718,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393544517,45.455484,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393544685,53.18706156,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393545676,45.455484,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393546001,53.18706156,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393546209,23.776884,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393546589,31.50846156,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393546901,7.73157756,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393548509,31.50846156,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393563633,23.776884,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393563801,3.9384,253.91,253.89,15.0]
["bitfinex","SOLUSD",1732393564005,7.73157756,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393564704,38.6578878,253.9,253.89,15.0]
["bitfinex","SOLUSD",1732393564921,38.6578878,253.9,253.85,1.005]
["bitfinex","SOLUSD",1732393564922,44.75240771,253.9,253.85,1.005]
["bitfinex","SOLUSD",1732393565231,31.50846156,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732393566707,35.44756156,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732393570421,23.776884,253.85,253.68,19.8665]
["bitfinex","SOLUSD",1732393570628,7.73157756,253.74,253.68,19.8665]
["bitfinex","SOLUSD",1732393570936,7.73157756,253.75,253.68,3.9419]
["bitfinex","SOLUSD",1732393571229,7.73157756,253.75,253.68,11.67347756]
["bitfinex","SOLUSD",1732393571420,23.776884,253.85,253.69,7.73157756]
["bitfinex","SOLUSD",1732393571617,7.73157756,253.77,253.7,3.9416]
["bitfinex","SOLUSD",1732393572120,3.9394,253.84,253.67,7.73157756]
["bitfinex","SOLUSD",1732393572121,7.73157756,253.74,253.67,7.73157756]
["bitfinex","SOLUSD",1732393573336,7.73157756,253.73,253.66,11.67377756]
["bitfinex","SOLUSD",1732393573533,7.73157756,253.73,253.66,11.17377756]
["bitfinex","SOLUSD",1732393575511,7.73157756,253.73,253.66,3.4422]
["bitfinex","SOLUSD",1732393575711,7.73157756,253.73,253.66,11.17377756]
["bitfinex","SOLUSD",1732393576114,7.73157756,253.72,253.66,3.4422]
["bitfinex","SOLUSD",1732393576838,7.73157756,253.73,253.66,11.17377756]
["bitfinex","SOLUSD",1732393577035,7.73157756,253.75,253.68,7.73157756]
["bitfinex","SOLUSD",1732393577242,3.9399,253.82,253.71,7.73157756]
["bitfinex","SOLUSD",1732393577406,7.73157756,253.77,253.7,7.73157756]
["bitfinex","SOLUSD",1732393577738,3.9399,253.82,253.71,7.73157756]
["bitfinex","SOLUSD",1732393578064,3.9391,253.86,253.72,7.73157756]
["bitfinex","SOLUSD",1732393578328,10.0304,253.88,253.76,7.73157756]
["bitfinex","SOLUSD",1732393578537,7.73157756,253.84,253.77,7.73157756]
["bitfinex","SOLUSD",1732393578739,7.73157756,253.84,253.68,20.0]
["bitfinex","SOLUSD",1732393578740,7.73157756,253.82,253.75,7.73157756]
["bitfinex","SOLUSD",1732393579246,7.73157756,253.82,253.76,3.9407]
["bitfinex","SOLUSD",1732393580115,7.73157756,253.81,253.73,7.73157756]
["bitfinex","SOLUSD",1732393580522,7.73157756,253.81,253.74,7.73157756]
["bitfinex","SOLUSD",1732393581135,7.73157756,253.81,253.75,3.9408]
["bitfinex","SOLUSD",1732393581341,22.8,253.94,253.8,7.73157756]
["bitfinex","SOLUSD",1732393581534,16.2074,253.94,253.81,7.73157756]
["bitfinex","SOLUSD",1732393581838,7.73157756,253.89,253.81,7.73157756]
["bitfinex","SOLUSD",1732393582006,7.73157756,253.89,253.82,7.73157756]
["bitfinex","SOLUSD",1732393582348,7.73157756,253.89,253.81,7.73157756]
["bitfinex","SOLUSD",1732393582635,6.5926,254.0,253.76,23.00100505]
["bitfinex","SOLUSD",1732393582636,22.8,254.0,253.76,53.92731529]
["bitfinex","SOLUSD",1732393582837,7.73157756,253.97,253.9,7.73157756]
["bitfinex","SOLUSD",1732393583041,22.8,254.06,253.94,7.73157756]
["bitfinex","SOLUSD",1732393583209,22.8,254.06,253.93,7.73157756]
["bitfinex","SOLUSD",1732393583210,7.73157756,254.01,253.93,7.73157756]
["bitfinex","SOLUSD",1732393583413,22.8,254.06,253.93,7.73157756]
["bitfinex","SOLUSD",1732393583414,7.73157756,253.99,253.93,7.73157756]
["bitfinex","SOLUSD",1732393583613,7.73157756,253.99,253.92,7.73157756]
["bitfinex","SOLUSD",1732393584138,7.73157756,253.93,253.88,15.3153]
["bitfinex","SOLUSD",1732393584313,7.73157756,253.89,253.84,6.2199]
["bitfinex","SOLUSD",1732393584520,7.73157756,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732393584816,7.73157756,253.89,253.82,27.73157756]
["bitfinex","SOLUSD",1732393585017,7.73157756,253.9,253.83,7.73157756]
["bitfinex","SOLUSD",1732393585225,7.73157756,253.91,253.84,7.73157756]
["bitfinex","SOLUSD",1732393585422,3.9367,254.02,253.85,27.73157756]
["bitfinex","SOLUSD",1732393585641,3.9367,254.02,253.88,7.73157756]
["bitfinex","SOLUSD",1732393585642,7.73157756,253.95,253.88,7.73157756]
["bitfinex","SOLUSD",1732393585828,23.776884,254.01,253.82,20.0]
["bitfinex","SOLUSD",1732393585829,7.73157756,253.93,253.86,7.73157756]
["bitfinex","SOLUSD",1732393586030,7.73157756,253.94,253.87,7.73157756]
["bitfinex","SOLUSD",1732393586553,7.73157756,253.93,253.86,7.73157756]
["bitfinex","SOLUSD",1732393586933,7.73157756,253.94,253.87,7.73157756]
["bitfinex","SOLUSD",1732393587258,7.73157756,253.93,253.84,7.73157756]
["bitfinex","SOLUSD",1732393587556,7.73157756,253.93,253.85,20.0]
["bitfinex","SOLUSD",1732393587739,7.73157756,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732393587931,7.73157756,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732393588641,7.73157756,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732393589228,7.73157756,253.87,253.82,20.0]
["bitfinex","SOLUSD",1732393589545,7.73157756,253.89,253.8,7.73157756]
["bitfinex","SOLUSD",1732393590059,7.73157756,253.88,253.8,7.73157756]
["bitfinex","SOLUSD",1732393590355,7.73157756,253.88,253.78,6.2199]
["bitfinex","SOLUSD",1732393590356,7.73157756,253.86,253.77,16.2141]
["bitfinex","SOLUSD",1732393590652,7.73157756,253.86,253.78,7.73157756]
["bitfinex","SOLUSD",1732393591726,23.776884,253.94,253.82,7.73157756]
["bitfinex","SOLUSD",1732393592038,7.73157756,253.89,253.8,7.73157756]
["bitfinex","SOLUSD",1732393592426,7.73157756,253.89,253.82,7.73157756]
["bitfinex","SOLUSD",1732393592624,12.08631111,253.9,253.82,12.08631111]
["bitfinex","SOLUSD",1732393593152,12.08631111,253.92,253.84,12.08631111]
["bitfinex","SOLUSD",1732393593347,12.08631111,253.9,253.82,12.08631111]
["bitfinex","SOLUSD",1732393593535,12.08631111,253.88,253.82,12.08631111]
["bitfinex","SOLUSD",1732393593736,12.08631111,253.88,253.81,20.0]
["bitfinex","SOLUSD",1732393594863,12.08631111,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732393595830,12.08631111,253.84,253.76,12.08631111]
["bitfinex","SOLUSD",1732393596026,12.08631111,253.82,253.74,12.08631111]
["bitfinex","SOLUSD",1732393596841,12.08631111,253.8,253.72,12.08631111]
["bitfinex","SOLUSD",1732393597050,12.08631111,253.8,253.72,16.02761111]
["bitfinex","SOLUSD",1732393597352,6.0721,253.83,253.74,12.08631111]
["bitfinex","SOLUSD",1732393598125,6.0721,253.83,253.75,3.9408]
["bitfinex","SOLUSD",1732393598758,12.08631111,253.8,253.75,3.9408]
["bitfinex","SOLUSD",1732393599133,12.08631111,253.82,253.75,3.9408]
["bitfinex","SOLUSD",1732393600058,12.08631111,253.8,253.73,3.9411]
["bitfinex","SOLUSD",1732393600846,12.08631111,253.78,253.7,16.02781111]
["bitfinex","SOLUSD",1732393601057,23.776884,253.77,253.7,3.9415]
["bitfinex","SOLUSD",1732393601255,12.08631111,253.76,253.7,3.9415]
["bitfinex","SOLUSD",1732393603647,12.08631111,253.8,253.72,12.08631111]
["bitfinex","SOLUSD",1732393604555,12.08631111,253.8,253.7,3.9415]
["bitfinex","SOLUSD",1732393604556,12.08631111,253.82,253.74,12.08631111]
["bitfinex","SOLUSD",1732393604859,6.0721,253.89,253.71,0.59107451]
["bitfinex","SOLUSD",1732393605060,12.08631111,253.88,253.8,12.08631111]
["bitfinex","SOLUSD",1732393605646,12.08631111,253.86,253.81,3.9399]
["bitfinex","SOLUSD",1732393605957,12.08631111,253.88,253.81,3.9399]
["bitfinex","SOLUSD",1732393606132,12.08631111,253.86,253.81,3.9399]
["bitfinex","SOLUSD",1732393607136,12.08631111,253.86,253.78,12.08631111]
["bitfinex","SOLUSD",1732393612653,12.08631111,253.9,253.82,12.08631111]
["bitfinex","SOLUSD",1732393612972,12.08631111,253.88,253.8,12.08631111]
["bitfinex","SOLUSD",1732393613478,12.08631111,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732393613858,12.08631111,253.86,253.78,12.08631111]
["bitfinex","SOLUSD",1732393614961,12.08631111,253.84,253.76,12.08631111]
["bitfinex","SOLUSD",1732393615163,12.08631111,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732393617076,12.08631111,253.84,253.76,12.08631111]
["bitfinex","SOLUSD",1732393618186,12.08631111,253.82,253.75,20.0]
["bitfinex","SOLUSD",1732393618359,12.08631111,253.82,253.74,12.08631111]
["bitfinex","SOLUSD",1732393619757,12.08631111,253.82,253.74,11.58631111]
["bitfinex","SOLUSD",1732393619959,12.08631111,253.84,253.76,12.08631111]
["bitfinex","SOLUSD",1732393620267,15.593,253.92,253.79,12.08631111]
["bitfinex","SOLUSD",1732393620268,12.08631111,253.86,253.79,12.08631111]
["bitfinex","SOLUSD",1732393620678,7.73738915,253.86,253.78,7.73738915]
["bitfinex","SOLUSD",1732393621179,7.73738915,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732393621384,19.5313,253.92,253.77,20.0]
["bitfinex","SOLUSD",1732393621575,7.73738915,253.83,253.71,20.0]
["bitfinex","SOLUSD",1732393621885,7.73738915,253.83,253.75,7.73738915]
["bitfinex","SOLUSD",1732393622181,23.776884,253.91,253.74,20.0]
["bitfinex","SOLUSD",1732393622182,7.73738915,253.81,253.74,20.0]
["bitfinex","SOLUSD",1732393622382,7.73738915,253.81,253.73,7.73738915]
["bitfinex","SOLUSD",1732393622578,7.73738915,253.81,253.65,10.0]
["bitfinex","SOLUSD",1732393622880,7.73738915,253.81,253.73,7.73738915]
["bitfinex","SOLUSD",1732393623265,7.73738915,253.79,253.71,7.73738915]
["bitfinex","SOLUSD",1732393624688,7.73738915,253.79,253.72,20.0]
["bitfinex","SOLUSD",1732393625594,7.73738915,253.79,253.72,19.5]
["bitfinex","SOLUSD",1732393626286,7.73738915,253.78,253.64,23.776884]
["bitfinex","SOLUSD",1732393626491,7.73738915,253.78,253.69,7.73738915]
["bitfinex","SOLUSD",1732393627064,7.73738915,253.78,253.63,20.04807836]
["bitfinex","SOLUSD",1732393627268,7.73738915,253.76,253.67,7.73738915]
["bitfinex","SOLUSD",1732393627494,7.73738915,253.76,253.68,20.0]
["bitfinex","SOLUSD",1732393627670,7.73738915,253.74,253.64,20.0]
["bitfinex","SOLUSD",1732393627877,7.73738915,253.76,253.68,20.0]
["bitfinex","SOLUSD",1732393628073,7.73738915,253.74,253.68,20.0]
["bitfinex","SOLUSD",1732393628287,7.73738915,253.72,253.68,20.0]
["bitfinex","SOLUSD",1732393628589,7.73738915,253.76,253.68,20.0]
["bitfinex","SOLUSD",1732393628789,7.73738915,253.76,253.69,7.73738915]
["bitfinex","SOLUSD",1732393628976,15.9425,253.82,253.7,20.0]
["bitfinex","SOLUSD",1732393629184,7.73738915,253.78,253.7,27.73738915]
["bitfinex","SOLUSD",1732393629366,7.73738915,253.78,253.63,30.9495566]
["bitfinex","SOLUSD",1732393629367,7.73738915,253.8,253.73,20.0]
["bitfinex","SOLUSD",1732393630004,23.67988915,253.82,253.74,7.73738915]
["bitfinex","SOLUSD",1732393630198,23.67988915,253.82,253.75,20.0]
["bitfinex","SOLUSD",1732393630776,15.9425,253.82,253.78,7.73738915]
["bitfinex","SOLUSD",1732393630987,6.2049,253.84,253.78,7.73738915]
["bitfinex","SOLUSD",1732393631699,13.94228915,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732393632502,13.94228915,253.84,253.76,7.73738915]
["bitfinex","SOLUSD",1732393632688,7.73738915,253.82,253.74,7.73738915]
["bitfinex","SOLUSD",1732393632886,7.73738915,253.82,253.75,20.0]
["bitfinex","SOLUSD",1732393633094,7.73738915,253.82,253.74,7.73738915]
["bitfinex","SOLUSD",1732393634513,7.73738915,253.8,253.73,20.0]
["bitfinex","SOLUSD",1732393635306,6.2049,253.84,253.62,22.7292]
["bitfinex","SOLUSD",1732393635307,7.73738915,253.76,253.62,22.7292]
["bitfinex","SOLUSD",1732393635475,7.73738915,253.76,253.69,7.73738915]
["bitfinex","SOLUSD",1732393637206,23.776884,253.82,253.69,7.73738915]
["bitfinex","SOLUSD",1732393637391,7.73738915,253.77,253.69,7.73738915]
["bitfinex","SOLUSD",1732393639110,7.73738915,253.82,253.73,7.73738915]
["bitfinex","SOLUSD",1732393642109,7.73738915,253.8,253.72,23.776884]
["bitfinex","SOLUSD",1732393643510,7.73738915,253.8,253.73,7.73738915]
["bitfinex","SOLUSD",1732393644408,7.73738915,253.8,253.72,23.776884]
["bitfinex","SOLUSD",1732393644709,7.73738915,253.8,253.73,7.73738915]
["bitfinex","SOLUSD",1732393647903,7.73738915,253.78,253.72,23.776884]
["bitfinex","SOLUSD",1732393648117,7.73738915,253.78,253.7,43.776884]
["bitfinex","SOLUSD",1732393648816,7.73738915,253.76,253.7,43.776884]
["bitfinex","SOLUSD",1732393650905,15.1505,253.83,253.7,23.776884]
["bitfinex","SOLUSD",1732393651112,7.73738915,253.77,253.7,23.776884]
["bitfinex","SOLUSD",1732393655717,15.3777,253.74,253.7,23.776884]
["bitfinex","SOLUSD",1732393657299,15.3777,253.74,253.68,7.73738915]
["bitfinex","SOLUSD",1732393657300,15.3777,253.74,253.69,23.776884]
["bitfinex","SOLUSD",1732393658712,15.3777,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1732393658915,15.3777,253.74,253.67,7.73738915]
["bitfinex","SOLUSD",1732393658916,15.3777,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1732393659106,23.11508915,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1732393659303,7.73738915,253.68,253.51,16.13888339]
["bitfinex","SOLUSD",1732393659511,7.73738915,253.68,253.59,7.73738915]
["bitfinex","SOLUSD",1732393659795,7.73738915,253.7,253.61,7.73738915]
["bitfinex","SOLUSD",1732393659995,7.73738915,253.7,253.52,16.5217]
["bitfinex","SOLUSD",1732393660199,7.73738915,253.7,253.62,7.73738915]
["bitfinex","SOLUSD",1732393660639,7.73738915,253.7,253.63,23.776884]
["bitfinex","SOLUSD",1732393660820,7.73738915,253.7,253.61,23.776884]
["bitfinex","SOLUSD",1732393662433,7.73738915,253.7,253.63,23.776884]
["bitfinex","SOLUSD",1732393663335,7.73738915,253.7,253.62,23.776884]
["bitfinex","SOLUSD",1732393664935,7.73738915,253.7,253.62,23.276884]
["bitfinex","SOLUSD",1732393668322,7.73738915,253.68,253.62,23.276884]
["bitfinex","SOLUSD",1732393668527,7.73738915,253.68,253.6,23.776884]
["bitfinex","SOLUSD",1732393668941,7.73738915,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732393669148,7.73738915,253.7,253.61,7.73738915]
["bitfinex","SOLUSD",1732393669312,7.73738915,253.7,253.62,23.776884]
["bitfinex","SOLUSD",1732393669519,30.9495566,253.76,253.51,7.79549863]
["bitfinex","SOLUSD",1732393669520,7.73738915,253.63,253.51,7.79549863]
["bitfinex","SOLUSD",1732393669742,7.73738915,253.63,253.49,7.73738915]
["bitfinex","SOLUSD",1732393669743,7.73738915,253.57,253.49,7.73738915]
["bitfinex","SOLUSD",1732393670034,15.3777,253.59,253.44,35.82544664]
["bitfinex","SOLUSD",1732393670035,7.73738915,253.54,253.44,35.82544664]
["bitfinex","SOLUSD",1732393670225,7.73738915,253.53,253.44,35.82544664]
["bitfinex","SOLUSD",1732393670428,21.7269,253.59,253.46,7.73738915]
["bitfinex","SOLUSD",1732393670615,21.7269,253.59,253.47,7.73738915]
["bitfinex","SOLUSD",1732393670812,7.73738915,253.52,253.42,6.13888339]
["bitfinex","SOLUSD",1732393671039,7.73738915,253.53,253.46,7.73738915]
["bitfinex","SOLUSD",1732393671229,7.73738915,253.54,253.47,7.73738915]
["bitfinex","SOLUSD",1732393671636,7.73738915,253.54,253.48,23.776884]
["bitfinex","SOLUSD",1732393672652,7.73738915,253.53,253.49,20.0]
["bitfinex","SOLUSD",1732393672821,7.73738915,253.56,253.5,23.776884]
["bitfinex","SOLUSD",1732393673347,7.73738915,253.54,253.49,23.776884]
["bitfinex","SOLUSD",1732393673543,21.7269,253.59,253.48,7.73738915]
["bitfinex","SOLUSD",1732393673745,7.73738915,253.56,253.48,7.73738915]
["bitfinex","SOLUSD",1732393674044,7.73738915,253.53,253.34,3.0]
["bitfinex","SOLUSD",1732393674241,7.73738915,253.53,253.46,7.73738915]
["bitfinex","SOLUSD",1732393674928,7.73738915,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732393675325,16.6332,253.5,253.36,20.0]
["bitfinex","SOLUSD",1732393675540,16.6332,253.5,253.34,3.0]
["bitfinex","SOLUSD",1732393675541,6.0339,253.49,253.44,7.73738915]
["bitfinex","SOLUSD",1732393676050,16.6332,253.5,253.48,7.73738915]
["bitfinex","SOLUSD",1732393676223,16.6332,253.5,253.49,7.73738915]
["bitfinex","SOLUSD",1732393676740,16.6332,253.5,253.36,20.0]
["bitfinex","SOLUSD",1732393677049,16.6332,253.5,253.47,7.73738915]
["bitfinex","SOLUSD",1732393678853,16.6332,253.5,253.49,7.73738915]
["bitfinex","SOLUSD",1732393680022,16.6332,253.5,253.38,20.0]
["bitfinex","SOLUSD",1732393680736,16.6332,253.5,253.48,7.73738915]
["bitfinex","SOLUSD",1732393680926,16.6332,253.5,253.48,6.73738915]
["bitfinex","SOLUSD",1732393681326,16.6332,253.5,253.48,7.73738915]
["bitfinex","SOLUSD",1732393681830,16.6332,253.5,253.47,7.73738915]
["bitfinex","SOLUSD",1732393682230,6.0339,253.49,253.39,23.776884]
["bitfinex","SOLUSD",1732393682452,6.0339,253.49,253.44,7.73738915]
["bitfinex","SOLUSD",1732393682626,6.0339,253.49,253.29,3.928]
["bitfinex","SOLUSD",1732393682833,7.73738915,253.47,253.3,11.64845609]
["bitfinex","SOLUSD",1732393683039,7.73738915,253.48,253.41,7.73738915]
["bitfinex","SOLUSD",1732393683652,7.73738915,253.47,253.4,7.73738915]
["bitfinex","SOLUSD",1732393683851,24.37058915,253.46,253.39,7.73738915]
["bitfinex","SOLUSD",1732393684053,7.73738915,253.45,253.25,15.576457]
["bitfinex","SOLUSD",1732393684253,7.73738915,253.45,253.38,7.73738915]
["bitfinex","SOLUSD",1732393684454,16.6332,253.46,253.38,7.73738915]
["bitfinex","SOLUSD",1732393684668,7.73738915,253.45,253.38,7.73738915]
["bitfinex","SOLUSD",1732393685374,7.73738915,253.44,253.27,3.928]
["bitfinex","SOLUSD",1732393685747,7.34288071,253.44,253.37,7.73738915]
["bitfinex","SOLUSD",1732393685947,7.73738915,253.45,253.38,7.73738915]
["bitfinex","SOLUSD",1732393686173,16.6332,253.46,253.38,7.23738915]
["bitfinex","SOLUSD",1732393686470,7.73738915,253.45,253.3,3.928]
["bitfinex","SOLUSD",1732393686675,6.0339,253.44,253.3,3.928]
["bitfinex","SOLUSD",1732393686965,6.0339,253.44,253.26,7.70039597]
["bitfinex","SOLUSD",1732393686966,6.0339,253.44,253.38,7.73738915]
["bitfinex","SOLUSD",1732393687174,7.73738915,253.41,253.34,10.73738915]
["bitfinex","SOLUSD",1732393687345,6.0339,253.44,253.4,7.73738915]
["bitfinex","SOLUSD",1732393687548,6.0339,253.44,253.42,7.73738915]
["bitfinex","SOLUSD",1732393687763,6.0339,253.44,253.43,7.73738915]
["bitfinex","SOLUSD",1732393688278,6.0339,253.44,253.39,7.73738915]
["bitfinex","SOLUSD",1732393689456,6.0339,253.44,253.34,3.0]
["bitfinex","SOLUSD",1732393689663,6.0339,253.44,253.37,7.73738915]
["bitfinex","SOLUSD",1732393690570,6.0339,253.44,253.4,7.73738915]
["bitfinex","SOLUSD",1732393690868,6.0339,253.44,253.42,7.73738915]
["bitfinex","SOLUSD",1732393691174,6.0339,253.44,253.43,7.73738915]
["bitfinex","SOLUSD",1732393691473,6.0339,253.44,253.42,7.73738915]
["bitfinex","SOLUSD",1732393692359,6.0339,253.44,253.41,7.73738915]
["bitfinex","SOLUSD",1732393692570,6.0339,253.44,253.34,3.0]
["bitfinex","SOLUSD",1732393692760,6.0339,253.44,253.4,7.73738915]
["bitfinex","SOLUSD",1732393693449,6.0339,253.44,253.34,3.0]
["bitfinex","SOLUSD",1732393693971,17.73738915,253.43,253.34,10.73738915]
["bitfinex","SOLUSD",1732393694184,7.73738915,253.41,253.34,3.0]
["bitfinex","SOLUSD",1732393694348,7.73738915,253.39,253.34,3.0]
["bitfinex","SOLUSD",1732393694555,16.5402,253.38,253.34,3.0]
["bitfinex","SOLUSD",1732393695382,16.5402,253.38,253.34,15.13654895]
["bitfinex","SOLUSD",1732393695888,16.5402,253.38,253.35,12.13654895]
["bitfinex","SOLUSD",1732393696259,16.5402,253.38,253.37,12.13654895]
["bitfinex","SOLUSD",1732393699576,18.17044895,253.44,253.37,12.13654895]
["bitfinex","SOLUSD",1732393699577,22.1145,253.44,253.37,12.13654895]
["bitfinex","SOLUSD",1732393699781,22.1145,253.44,253.4,12.13654895]
["bitfinex","SOLUSD",1732393700084,16.0806,253.44,253.4,12.13654895]
["bitfinex","SOLUSD",1732393701064,16.0806,253.44,253.38,12.13654895]
["bitfinex","SOLUSD",1732393701575,28.21714895,253.44,253.37,20.0]
["bitfinex","SOLUSD",1732393701773,12.13654895,253.42,253.37,20.0]
["bitfinex","SOLUSD",1732393702176,6.4811,253.5,253.37,20.0]
["bitfinex","SOLUSD",1732393702482,6.4811,253.5,253.4,12.13654895]
["bitfinex","SOLUSD",1732393702483,12.13654895,253.48,253.4,12.13654895]
["bitfinex","SOLUSD",1732393704476,12.13654895,253.48,253.38,12.13654895]
["bitfinex","SOLUSD",1732393704789,12.13654895,253.46,253.38,12.13654895]
["bitfinex","SOLUSD",1732393705459,12.13654895,253.44,253.35,12.13654895]
["bitfinex","SOLUSD",1732393705660,12.13654895,253.42,253.34,3.0]
["bitfinex","SOLUSD",1732393705855,12.13654895,253.42,253.34,23.0]
["bitfinex","SOLUSD",1732393706085,12.13654895,253.4,253.34,3.0]
["bitfinex","SOLUSD",1732393706774,12.13654895,253.38,253.34,3.0]
["bitfinex","SOLUSD",1732393708790,12.13654895,253.36,253.34,3.0]
["bitfinex","SOLUSD",1732393710389,12.13654895,253.37,253.34,3.0]
["bitfinex","SOLUSD",1732393710768,12.13654895,253.36,253.34,3.0]
["bitfinex","SOLUSD",1732393711688,12.13654895,253.35,253.34,3.0]
["bitfinex","SOLUSD",1732393712563,27.49654895,253.35,253.22,12.13654895]
["bitfinex","SOLUSD",1732393712764,12.13654895,253.31,253.24,12.13654895]
["bitfinex","SOLUSD",1732393713196,12.13654895,253.31,253.24,11.13654895]
["bitfinex","SOLUSD",1732393713877,13.53664895,253.3,253.11,1.25]
["bitfinex","SOLUSD",1732393714080,12.13654895,253.19,253.12,12.13654895]
["bitfinex","SOLUSD",1732393714275,12.13654895,253.2,253.13,12.13654895]
["bitfinex","SOLUSD",1732393714473,12.13654895,253.17,253.11,1.25]
["bitfinex","SOLUSD",1732393714671,12.13654895,253.16,253.11,1.25]
["bitfinex","SOLUSD",1732393714967,12.13654895,253.14,253.11,1.25]
["bitfinex","SOLUSD",1732393715378,12.13654895,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393717180,27.68074895,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393718402,49.8172979,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393718903,37.68074895,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393720783,61.45763295,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393721203,37.68074895,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393721401,47.68074895,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393721984,37.68074895,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393722190,47.68074895,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393722691,37.68074895,253.12,253.11,1.401]
["bitfinex","SOLUSD",1732393723211,25.5442,253.12,253.11,1.401]
["bitfinex","SOLUSD",1732393723508,37.68074895,253.12,253.11,1.401]
["bitfinex","SOLUSD",1732393723892,15.5442,253.12,253.11,1.401]
["bitfinex","SOLUSD",1732393724439,47.68074895,253.12,253.11,1.401]
["bitfinex","SOLUSD",1732393724607,37.68074895,253.12,253.11,1.401]
["bitfinex","SOLUSD",1732393725187,47.68074895,253.12,253.11,1.401]
["bitfinex","SOLUSD",1732393725587,37.68074895,253.12,253.11,1.401]
["bitfinex","SOLUSD",1732393725805,47.68074895,253.12,253.11,1.401]
["bitfinex","SOLUSD",1732393726009,70.0,253.21,253.12,23.776884]
["bitfinex","SOLUSD",1732393726010,15.5442,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732393726201,25.5442,253.19,253.14,12.13654895]
["bitfinex","SOLUSD",1732393726509,27.68074895,253.19,253.14,23.776884]
["bitfinex","SOLUSD",1732393726697,23.32555178,253.19,253.15,0.151]
["bitfinex","SOLUSD",1732393727287,15.5442,253.19,253.15,0.151]
["bitfinex","SOLUSD",1732393727610,25.5442,253.19,253.15,0.151]
["bitfinex","SOLUSD",1732393727791,15.5442,253.19,253.15,0.151]
["bitfinex","SOLUSD",1732393728009,15.5442,253.19,253.17,23.776884]
["bitfinex","SOLUSD",1732393728308,15.5442,253.19,253.17,31.55823578]
["bitfinex","SOLUSD",1732393728690,15.5442,253.27,253.18,12.15420791]
["bitfinex","SOLUSD",1732393728894,15.5442,253.27,253.21,12.15420791]
["bitfinex","SOLUSD",1732393729114,15.5442,253.27,253.15,0.151]
["bitfinex","SOLUSD",1732393729115,37.69840791,253.27,253.2,12.15420791]
["bitfinex","SOLUSD",1732393729810,15.5442,253.27,253.22,12.15420791]
["bitfinex","SOLUSD",1732393730014,15.5442,253.27,253.21,12.15420791]
["bitfinex","SOLUSD",1732393731006,27.69840791,253.27,253.2,12.15420791]
["bitfinex","SOLUSD",1732393731317,27.69840791,253.27,253.15,0.151]
["bitfinex","SOLUSD",1732393731318,12.15420791,253.25,253.18,12.15420791]
["bitfinex","SOLUSD",1732393732115,12.15420791,253.25,253.15,0.151]
["bitfinex","SOLUSD",1732393732116,12.15420791,253.23,253.16,12.15420791]
["bitfinex","SOLUSD",1732393732405,12.15420791,253.23,253.15,0.151]
["bitfinex","SOLUSD",1732393732406,12.15420791,253.22,253.15,12.30520791]
["bitfinex","SOLUSD",1732393732610,12.15420791,253.21,253.15,0.151]
["bitfinex","SOLUSD",1732393733792,12.15420791,253.22,253.15,12.30520791]
["bitfinex","SOLUSD",1732393733996,12.15420791,253.24,253.17,12.15420791]
["bitfinex","SOLUSD",1732393735096,12.15420791,253.22,253.15,12.30520791]
["bitfinex","SOLUSD",1732393735295,12.15420791,253.21,253.15,0.151]
["bitfinex","SOLUSD",1732393736418,12.15420791,253.2,253.15,0.151]
["bitfinex","SOLUSD",1732393736794,22.15420791,253.2,253.15,0.151]
["bitfinex","SOLUSD",1732393736998,10.0,253.2,253.15,12.30520791]
["bitfinex","SOLUSD",1732393737688,10.0,253.21,253.15,12.30520791]
["bitfinex","SOLUSD",1732393737884,10.0,253.2,253.16,12.15420791]
["bitfinex","SOLUSD",1732393739090,10.0,253.2,253.15,0.151]
["bitfinex","SOLUSD",1732393739091,10.0,253.19,253.15,0.151]
["bitfinex","SOLUSD",1732393739293,10.0,253.18,253.15,0.151]
["bitfinex","SOLUSD",1732393740603,10.0,253.19,253.15,0.151]
["bitfinex","SOLUSD",1732393740813,10.0,253.18,253.15,0.151]
["bitfinex","SOLUSD",1732393741005,10.0,253.17,253.15,0.151]
["bitfinex","SOLUSD",1732393741606,15.0187,253.16,253.15,0.151]
["bitfinex","SOLUSD",1732393743933,15.0187,253.16,253.15,12.30520791]
["bitfinex","SOLUSD",1732393744092,41.1963,253.22,253.15,12.30520791]
["bitfinex","SOLUSD",1732393744425,41.1963,253.22,253.16,12.15420791]
["bitfinex","SOLUSD",1732393744995,21.1963,253.22,253.19,12.15420791]
["bitfinex","SOLUSD",1732393745194,21.1963,253.22,253.15,0.151]
["bitfinex","SOLUSD",1732393745195,10.0,253.27,253.2,12.15420791]
["bitfinex","SOLUSD",1732393745425,0.89919718,253.26,253.2,12.15420791]
["bitfinex","SOLUSD",1732393745920,13.05340509,253.26,253.19,12.15420791]
["bitfinex","SOLUSD",1732393746106,10.0,253.25,253.19,12.15420791]
["bitfinex","SOLUSD",1732393746307,22.15420791,253.24,253.16,12.15420791]
["bitfinex","SOLUSD",1732393746634,22.15420791,253.22,253.15,12.30520791]
["bitfinex","SOLUSD",1732393746996,12.15420791,253.21,253.15,0.151]
["bitfinex","SOLUSD",1732393747303,22.15420791,253.2,253.15,0.151]
["bitfinex","SOLUSD",1732393747503,12.15420791,253.19,253.15,0.151]
["bitfinex","SOLUSD",1732393747919,22.15420791,253.19,253.15,0.151]
["bitfinex","SOLUSD",1732393748714,32.15420791,253.19,253.15,0.151]
["bitfinex","SOLUSD",1732393749224,22.15420791,253.19,253.15,0.151]
["bitfinex","SOLUSD",1732393749399,10.0,253.16,253.15,0.151]
["bitfinex","SOLUSD",1732393750030,38.33180791,253.16,253.15,0.151]
["bitfinex","SOLUSD",1732393750211,39.23100509,253.16,253.15,0.151]
["bitfinex","SOLUSD",1732393750519,27.07679718,253.16,253.11,13.40420791]
["bitfinex","SOLUSD",1732393750722,27.07679718,253.16,253.11,1.25]
["bitfinex","SOLUSD",1732393750929,20.0,253.14,253.11,1.25]
["bitfinex","SOLUSD",1732393751316,10.0,253.14,253.11,1.25]
["bitfinex","SOLUSD",1732393751508,17.07679718,253.16,253.11,1.25]
["bitfinex","SOLUSD",1732393751706,10.0,253.14,253.11,1.25]
["bitfinex","SOLUSD",1732393751913,10.0,253.15,253.11,1.25]
["bitfinex","SOLUSD",1732393752122,17.07679718,253.16,253.11,1.25]
["bitfinex","SOLUSD",1732393752123,7.07679718,253.16,253.11,1.25]
["bitfinex","SOLUSD",1732393753038,0.89919718,253.16,253.12,12.15420791]
["bitfinex","SOLUSD",1732393753329,0.89919718,253.16,253.14,12.15420791]
["bitfinex","SOLUSD",1732393754040,0.89919718,253.16,253.12,12.15420791]
["bitfinex","SOLUSD",1732393754531,22.15420791,253.21,253.12,12.15420791]
["bitfinex","SOLUSD",1732393754717,12.15420791,253.19,253.12,12.15420791]
["bitfinex","SOLUSD",1732393755231,22.15420791,253.17,253.11,1.25]
["bitfinex","SOLUSD",1732393756237,20.0,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393756441,32.15420791,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393756808,38.40282767,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393757220,62.17971167,253.12,253.11,1.25]
["bitfinex","SOLUSD",1732393757611,62.17971167,253.12,253.0,138.61538462]
["bitfinex","SOLUSD",1732393757612,10.0,253.08,253.0,138.61538462]
["bitfinex","SOLUSD",1732393757813,12.15420791,253.01,253.0,138.61538462]
["bitfinex","SOLUSD",1732393758425,22.15420791,253.01,253.0,138.61538462]
["bitfinex","SOLUSD",1732393758938,45.93109191,253.01,253.0,138.61538462]
["bitfinex","SOLUSD",1732393759514,50.70123188,253.01,253.0,138.61538462]
["bitfinex","SOLUSD",1732393761613,16.92434788,253.01,253.0,138.61538462]
["bitfinex","SOLUSD",1732393761819,12.15420791,253.01,253.0,138.61538462]
["bitfinex","SOLUSD",1732393762516,22.15420791,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393762742,12.15420791,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393763051,6.66028643,253.04,253.0,136.57618462]
["bitfinex","SOLUSD",1732393763345,22.15420791,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393763644,12.15420791,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393764339,0.89919718,253.03,253.0,136.57618462]
["bitfinex","SOLUSD",1732393764716,0.89919718,253.03,253.01,12.15420791]
["bitfinex","SOLUSD",1732393764915,16.66297953,253.18,253.02,12.15420791]
["bitfinex","SOLUSD",1732393764916,12.15420791,253.12,253.02,12.15420791]
["bitfinex","SOLUSD",1732393765118,12.15420791,253.14,253.06,12.15420791]
["bitfinex","SOLUSD",1732393765424,12.15420791,253.16,253.09,12.15420791]
["bitfinex","SOLUSD",1732393765743,0.89919718,253.16,253.11,12.15420791]
["bitfinex","SOLUSD",1732393765942,0.89919718,253.16,253.12,18.19720791]
["bitfinex","SOLUSD",1732393766250,12.15420791,253.21,253.14,12.15420791]
["bitfinex","SOLUSD",1732393766411,12.15420791,253.24,253.17,12.15420791]
["bitfinex","SOLUSD",1732393766617,6.1016352,253.3,253.21,12.15420791]
["bitfinex","SOLUSD",1732393766618,12.15420791,253.28,253.21,12.15420791]
["bitfinex","SOLUSD",1732393767214,12.15420791,253.26,253.19,12.15420791]
["bitfinex","SOLUSD",1732393767450,12.15420791,253.22,253.15,12.15420791]
["bitfinex","SOLUSD",1732393767743,12.15420791,253.2,253.12,18.19720791]
["bitfinex","SOLUSD",1732393768049,12.15420791,253.22,253.14,12.15420791]
["bitfinex","SOLUSD",1732393768211,12.15420791,253.22,253.15,12.15420791]
["bitfinex","SOLUSD",1732393768526,10.0,253.25,253.11,12.15420791]
["bitfinex","SOLUSD",1732393768731,10.0,253.25,253.13,12.15420791]
["bitfinex","SOLUSD",1732393768732,12.15420791,253.2,253.13,12.15420791]
["bitfinex","SOLUSD",1732393769138,10.0,253.25,253.1,12.15420791]
["bitfinex","SOLUSD",1732393769139,12.15420791,253.18,253.1,12.15420791]
["bitfinex","SOLUSD",1732393769323,12.15420791,253.17,253.09,12.15420791]
["bitfinex","SOLUSD",1732393769522,12.15420791,253.18,253.11,12.15420791]
["bitfinex","SOLUSD",1732393769724,12.15420791,253.19,253.12,12.15420791]
["bitfinex","SOLUSD",1732393769922,15.67654754,253.25,253.07,16.5439]
["bitfinex","SOLUSD",1732393770126,12.15420791,253.23,253.16,12.15420791]
["bitfinex","SOLUSD",1732393770342,12.15420791,253.19,253.12,12.15420791]
["bitfinex","SOLUSD",1732393770517,10.0,253.26,253.13,12.15420791]
["bitfinex","SOLUSD",1732393770518,12.15420791,253.2,253.13,12.15420791]
["bitfinex","SOLUSD",1732393770840,19.45420642,253.21,253.13,19.45420642]
["bitfinex","SOLUSD",1732393771018,19.45420642,253.18,253.1,19.45420642]
["bitfinex","SOLUSD",1732393771436,19.45420642,253.2,253.12,19.45420642]
["bitfinex","SOLUSD",1732393771635,19.45420642,253.2,253.14,19.45420642]
["bitfinex","SOLUSD",1732393771838,19.45420642,253.22,253.14,19.45420642]
["bitfinex","SOLUSD",1732393772729,19.45420642,253.24,253.16,19.45420642]
["bitfinex","SOLUSD",1732393772929,19.45420642,253.23,253.16,19.45420642]
["bitfinex","SOLUSD",1732393773133,19.45420642,253.22,253.15,19.45420642]
["bitfinex","SOLUSD",1732393774241,19.45420642,253.16,253.08,19.45420642]
["bitfinex","SOLUSD",1732393774620,19.45420642,253.18,253.1,19.45420642]
["bitfinex","SOLUSD",1732393775021,19.45420642,253.16,253.1,19.45420642]
["bitfinex","SOLUSD",1732393775330,19.45420642,253.16,253.08,19.45420642]
["bitfinex","SOLUSD",1732393775543,19.45420642,253.14,253.06,19.45420642]
["bitfinex","SOLUSD",1732393776352,19.45420642,253.18,253.1,19.45420642]
["bitfinex","SOLUSD",1732393776639,19.45420642,253.2,253.12,19.45420642]
["bitfinex","SOLUSD",1732393776847,19.45420642,253.2,253.1,19.45420642]
["bitfinex","SOLUSD",1732393777017,19.45420642,253.2,253.12,19.45420642]
["bitfinex","SOLUSD",1732393777218,19.45420642,253.22,253.14,19.45420642]
["bitfinex","SOLUSD",1732393777428,19.45420642,253.2,253.12,19.45420642]
["bitfinex","SOLUSD",1732393778241,19.45420642,253.22,253.15,19.45420642]
["bitfinex","SOLUSD",1732393778427,19.45420642,253.18,253.1,19.45420642]
["bitfinex","SOLUSD",1732393778624,10.0,253.26,253.13,19.45420642]
["bitfinex","SOLUSD",1732393778945,19.45420642,253.17,253.09,19.45420642]
["bitfinex","SOLUSD",1732393779146,19.45420642,253.15,253.07,19.45420642]
["bitfinex","SOLUSD",1732393780245,19.45420642,253.13,253.05,6.043]
["bitfinex","SOLUSD",1732393781357,19.45420642,253.13,253.05,25.49720642]
["bitfinex","SOLUSD",1732393781655,19.45420642,253.15,253.07,19.45420642]
["bitfinex","SOLUSD",1732393781835,19.45420642,253.17,253.09,19.45420642]
["bitfinex","SOLUSD",1732393782354,29.45420642,253.24,253.07,19.45420642]
["bitfinex","SOLUSD",1732393782355,19.45420642,253.15,253.07,19.45420642]
["bitfinex","SOLUSD",1732393783054,29.45420642,253.24,253.0,152.14258462]
["bitfinex","SOLUSD",1732393783055,19.45420642,253.1,253.03,19.45420642]
["bitfinex","SOLUSD",1732393783272,19.45420642,253.14,253.05,19.45420642]
["bitfinex","SOLUSD",1732393783763,19.45420642,253.14,253.07,19.45420642]
["bitfinex","SOLUSD",1732393784058,19.45420642,253.16,253.07,19.45420642]
["bitfinex","SOLUSD",1732393784640,19.45420642,253.16,253.09,19.45420642]
["bitfinex","SOLUSD",1732393785044,19.45420642,253.12,253.05,19.45420642]
["bitfinex","SOLUSD",1732393785355,19.45420642,253.1,253.0,136.57618462]
["bitfinex","SOLUSD",1732393785663,19.45420642,253.1,253.01,19.45420642]
["bitfinex","SOLUSD",1732393786233,19.45420642,253.1,253.03,19.45420642]
["bitfinex","SOLUSD",1732393787256,19.45420642,253.12,253.05,19.45420642]
["bitfinex","SOLUSD",1732393787561,19.45420642,253.09,253.01,19.45420642]
["bitfinex","SOLUSD",1732393787759,19.45420642,253.11,253.03,19.45420642]
["bitfinex","SOLUSD",1732393788359,43.23109042,253.13,253.05,19.45420642]
["bitfinex","SOLUSD",1732393788562,19.45420642,253.13,253.05,19.45420642]
["bitfinex","SOLUSD",1732393788858,12.40462152,253.17,253.0,136.57618462]
["bitfinex","SOLUSD",1732393788859,23.776884,253.14,253.07,19.45420642]
["bitfinex","SOLUSD",1732393789040,31.85882794,253.17,253.09,19.45420642]
["bitfinex","SOLUSD",1732393789849,19.45420642,253.15,253.07,19.45420642]
["bitfinex","SOLUSD",1732393790046,19.45420642,253.13,253.05,19.45420642]
["bitfinex","SOLUSD",1732393790259,23.776884,253.12,253.05,19.45420642]
["bitfinex","SOLUSD",1732393790448,19.45420642,253.1,253.0,136.57618462]
["bitfinex","SOLUSD",1732393790649,19.45420642,253.06,253.0,136.57618462]
["bitfinex","SOLUSD",1732393790858,19.45420642,253.08,253.0,136.57618462]
["bitfinex","SOLUSD",1732393791873,23.776884,253.07,253.0,136.57618462]
["bitfinex","SOLUSD",1732393792239,19.45420642,253.02,253.0,136.57618462]
["bitfinex","SOLUSD",1732393792470,23.776884,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393792765,35.95471377,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393796668,12.17782977,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393797565,35.95471377,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393798452,12.17782977,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393800569,12.17782977,253.03,253.0,136.57618462]
["bitfinex","SOLUSD",1732393800751,12.17782977,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393801149,12.17782977,253.05,253.0,136.57618462]
["bitfinex","SOLUSD",1732393802175,3.8745015,253.15,253.0,136.57618462]
["bitfinex","SOLUSD",1732393802176,12.17782977,253.02,253.0,136.57618462]
["bitfinex","SOLUSD",1732393802670,12.17782977,253.04,253.0,136.57618462]
["bitfinex","SOLUSD",1732393803368,12.17782977,253.06,253.0,136.57618462]
["bitfinex","SOLUSD",1732393803755,12.17782977,253.02,253.0,136.57618462]
["bitfinex","SOLUSD",1732393803952,12.17782977,253.06,253.0,136.57618462]
["bitfinex","SOLUSD",1732393804285,12.17782977,253.1,253.02,12.17782977]
["bitfinex","SOLUSD",1732393804856,12.17782977,253.08,253.0,148.75401439]
["bitfinex","SOLUSD",1732393805255,12.17782977,253.06,253.0,136.57618462]
["bitfinex","SOLUSD",1732393805566,12.17782977,253.11,253.0,136.57618462]
["bitfinex","SOLUSD",1732393805567,12.17782977,253.04,253.0,136.57618462]
["bitfinex","SOLUSD",1732393806258,12.17782977,253.02,253.0,136.57618462]
["bitfinex","SOLUSD",1732393807458,23.776884,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393808566,40.159184,253.01,253.0,136.57618462]
["bitfinex","SOLUSD",1732393809089,40.159184,253.01,253.0,131.57618462]
["bitfinex","SOLUSD",1732393809954,130.159184,253.01,253.0,98.24298462]
["bitfinex","SOLUSD",1732393810174,50.159184,253.01,253.0,98.24298462]
["bitfinex","SOLUSD",1732393810364,122.33701377,253.01,253.0,98.24298462]
["bitfinex","SOLUSD",1732393810568,132.33701377,253.01,253.0,38.69721838]
["bitfinex","SOLUSD",1732393810769,136.96559819,253.01,253.0,38.69721838]
["bitfinex","SOLUSD",1732393811174,162.9918289,253.01,253.0,14.92721838]
["bitfinex","SOLUSD",1732393812279,80.0,252.97,252.84,134.61538462]
["bitfinex","SOLUSD",1732393812461,12.17782977,252.85,252.84,134.61538462]
["bitfinex","SOLUSD",1732393813159,12.17782977,252.87,252.84,134.61538462]
["bitfinex","SOLUSD",1732393813366,12.17782977,252.85,252.84,134.61538462]
["bitfinex","SOLUSD",1732393814774,24.35565954,252.85,252.84,134.61538462]
["bitfinex","SOLUSD",1732393814982,12.17782977,252.85,252.84,134.61538462]
["bitfinex","SOLUSD",1732393815285,40.71208442,252.92,252.84,134.61538462]
["bitfinex","SOLUSD",1732393815286,4.62858442,252.92,252.84,134.61538462]
["bitfinex","SOLUSD",1732393815584,12.17782977,252.85,252.84,134.61538462]
["bitfinex","SOLUSD",1732393815794,6.4425,252.95,252.84,134.61538462]
["bitfinex","SOLUSD",1732393815965,12.17782977,252.94,252.87,12.17782977]
["bitfinex","SOLUSD",1732393816476,12.17782977,252.95,252.88,12.17782977]
["bitfinex","SOLUSD",1732393816885,6.4425,253.02,252.84,146.79321439]
["bitfinex","SOLUSD",1732393816886,12.17782977,252.92,252.84,146.79321439]
["bitfinex","SOLUSD",1732393817267,12.17782977,252.88,252.84,134.61538462]
["bitfinex","SOLUSD",1732393817468,12.17782977,252.86,252.84,134.61538462]
["bitfinex","SOLUSD",1732393817784,12.17782977,252.85,252.84,134.61538462]
["bitfinex","SOLUSD",1732393818170,12.17782977,252.87,252.84,134.61538462]
["bitfinex","SOLUSD",1732393818392,12.17782977,252.88,252.84,134.61538462]
["bitfinex","SOLUSD",1732393818589,12.17782977,252.91,252.84,146.79321439]
["bitfinex","SOLUSD",1732393818965,12.17782977,252.91,252.84,134.61538462]
["bitfinex","SOLUSD",1732393819586,12.17782977,252.85,252.84,134.61538462]
["bitfinex","SOLUSD",1732393824786,70.0,253.0,252.84,146.79321439]
["bitfinex","SOLUSD",1732393824991,12.17782977,252.93,252.86,12.17782977]
["bitfinex","SOLUSD",1732393825289,12.17782977,252.91,252.84,134.61538462]
["bitfinex","SOLUSD",1732393825467,6.4425,253.02,252.84,134.61538462]
["bitfinex","SOLUSD",1732393825662,6.4425,253.02,252.89,12.17782977]
["bitfinex","SOLUSD",1732393825868,12.54240923,253.09,252.92,12.17782977]
["bitfinex","SOLUSD",1732393826089,12.17782977,253.02,252.95,12.17782977]
["bitfinex","SOLUSD",1732393826484,12.17782977,253.01,252.94,12.17782977]
["bitfinex","SOLUSD",1732393826689,12.17782977,253.04,252.96,12.17782977]
["bitfinex","SOLUSD",1732393826868,12.17782977,253.04,252.97,12.17782977]
["bitfinex","SOLUSD",1732393827072,12.17782977,253.09,253.02,12.17782977]
["bitfinex","SOLUSD",1732393827289,3.8745015,253.15,253.05,12.17782977]
["bitfinex","SOLUSD",1732393827498,12.17782977,253.14,253.06,12.17782977]
["bitfinex","SOLUSD",1732393827804,3.8745015,253.15,253.05,16.35]
["bitfinex","SOLUSD",1732393827805,16.05233127,253.15,253.05,16.35]
["bitfinex","SOLUSD",1732393828088,12.17782977,253.13,253.05,28.52782977]
["bitfinex","SOLUSD",1732393828299,12.17782977,253.13,253.06,12.17782977]
["bitfinex","SOLUSD",1732393828676,3.8745015,253.15,253.05,16.35]
["bitfinex","SOLUSD",1732393829895,3.8745015,253.15,253.09,19.46457702]
["bitfinex","SOLUSD",1732393830088,19.46457702,253.14,253.07,19.46457702]
["bitfinex","SOLUSD",1732393830285,19.46457702,253.1,253.05,16.35]
["bitfinex","SOLUSD",1732393830674,19.46457702,253.13,253.06,19.46457702]
["bitfinex","SOLUSD",1732393830977,3.8745015,253.15,253.05,16.35]
["bitfinex","SOLUSD",1732393831193,3.8745015,253.15,252.97,21.7278]
["bitfinex","SOLUSD",1732393831485,23.776884,253.14,252.97,21.7278]
["bitfinex","SOLUSD",1732393831990,19.46457702,253.07,253.0,19.46457702]
["bitfinex","SOLUSD",1732393832184,19.46457702,253.08,253.01,19.46457702]
["bitfinex","SOLUSD",1732393832372,19.46457702,253.09,253.01,19.46457702]
["bitfinex","SOLUSD",1732393832568,19.46457702,253.04,252.97,34.95217702]
["bitfinex","SOLUSD",1732393832774,23.776884,253.1,252.88,15.4876]
["bitfinex","SOLUSD",1732393832974,19.46457702,252.98,252.91,19.46457702]
["bitfinex","SOLUSD",1732393833193,19.46457702,252.99,252.92,19.46457702]
["bitfinex","SOLUSD",1732393833677,19.46457702,252.96,252.89,19.46457702]
["bitfinex","SOLUSD",1732393834005,19.46457702,252.96,252.9,19.46457702]
["bitfinex","SOLUSD",1732393834290,19.46457702,252.96,252.89,19.46457702]
["bitfinex","SOLUSD",1732393834603,19.46457702,252.98,252.9,19.46457702]
["bitfinex","SOLUSD",1732393834893,19.46457702,252.96,252.89,19.46457702]
["bitfinex","SOLUSD",1732393835470,19.46457702,252.97,252.9,19.46457702]
["bitfinex","SOLUSD",1732393835774,19.46457702,252.98,252.91,19.46457702]
["bitfinex","SOLUSD",1732393836075,19.46457702,252.99,252.92,19.46457702]
["bitfinex","SOLUSD",1732393836298,19.46457702,253.0,252.93,19.46457702]
["bitfinex","SOLUSD",1732393836595,23.776884,253.1,252.93,19.46457702]
["bitfinex","SOLUSD",1732393836596,25.56448625,253.1,252.99,19.46457702]
["bitfinex","SOLUSD",1732393836766,25.56448625,253.1,252.93,10.0]
["bitfinex","SOLUSD",1732393836767,19.46457702,253.1,253.01,19.46457702]
["bitfinex","SOLUSD",1732393836974,19.46457702,253.1,253.02,19.46457702]
["bitfinex","SOLUSD",1732393837179,19.46457702,253.12,253.04,19.46457702]
["bitfinex","SOLUSD",1732393837496,3.8745015,253.15,253.04,19.46457702]
["bitfinex","SOLUSD",1732393837675,19.46457702,253.12,253.04,19.46457702]
["bitfinex","SOLUSD",1732393838291,19.46457702,253.1,253.02,19.46457702]
["bitfinex","SOLUSD",1732393838887,19.46457702,253.06,253.0,19.46457702]
["bitfinex","SOLUSD",1732393839092,19.46457702,253.09,253.0,19.46457702]
["bitfinex","SOLUSD",1732393839392,19.46457702,253.09,253.02,19.46457702]
["bitfinex","SOLUSD",1732393839604,19.46457702,253.09,253.0,19.46457702]
["bitfinex","SOLUSD",1732393840284,19.46457702,253.09,252.96,10.0]
["bitfinex","SOLUSD",1732393840285,19.46457702,253.09,253.02,19.46457702]
["bitfinex","SOLUSD",1732393840682,19.46457702,253.11,253.02,19.46457702]
["bitfinex","SOLUSD",1732393841521,19.46457702,253.09,253.02,19.46457702]
["bitfinex","SOLUSD",1732393841996,3.8745015,253.15,253.01,19.46457702]
["bitfinex","SOLUSD",1732393841997,19.46457702,253.1,253.01,19.46457702]
["bitfinex","SOLUSD",1732393842378,19.46457702,253.06,252.99,19.46457702]
["bitfinex","SOLUSD",1732393843275,19.46457702,253.04,252.96,19.46457702]
["bitfinex","SOLUSD",1732393844097,19.46457702,253.04,252.93,10.0]
["bitfinex","SOLUSD",1732393844098,19.46457702,253.08,253.0,19.46457702]
["bitfinex","SOLUSD",1732393845177,19.46457702,253.06,252.98,19.46457702]
["bitfinex","SOLUSD",1732393845687,19.46457702,253.01,252.93,19.46457702]
["bitfinex","SOLUSD",1732393846008,19.46457702,253.01,252.94,19.46457702]
["bitfinex","SOLUSD",1732393846177,19.46457702,253.02,252.94,19.46457702]
["bitfinex","SOLUSD",1732393846504,19.46457702,253.03,252.96,19.46457702]
["bitfinex","SOLUSD",1732393846689,19.46457702,253.07,253.0,19.46457702]
["bitfinex","SOLUSD",1732393847003,19.46457702,253.07,253.0,19.21457702]
["bitfinex","SOLUSD",1732393847193,3.8745015,253.15,252.88,15.4876]
["bitfinex","SOLUSD",1732393847194,19.46457702,253.11,253.03,19.46457702]
["bitfinex","SOLUSD",1732393847697,19.46457702,253.14,253.07,19.46457702]
["bitfinex","SOLUSD",1732393847878,19.46457702,253.14,253.06,19.46457702]
["bitfinex","SOLUSD",1732393848307,19.46457702,253.13,253.06,19.46457702]
["bitfinex","SOLUSD",1732393848690,19.46457702,253.12,253.04,34.95217702]
["bitfinex","SOLUSD",1732393849077,19.46457702,253.09,253.04,15.4876]
["bitfinex","SOLUSD",1732393850385,19.46457702,253.07,253.04,15.2376]
["bitfinex","SOLUSD",1732393850579,19.46457702,253.09,253.04,15.2376]
["bitfinex","SOLUSD",1732393851200,19.46457702,253.11,253.04,15.2376]
["bitfinex","SOLUSD",1732393851408,23.33907852,253.15,253.08,19.46457702]
["bitfinex","SOLUSD",1732393851698,23.33907852,253.15,253.04,15.2376]
["bitfinex","SOLUSD",1732393851699,23.33907852,253.15,253.07,19.46457702]
["bitfinex","SOLUSD",1732393852044,3.8745015,253.15,253.12,19.46457702]
["bitfinex","SOLUSD",1732393852189,3.8745015,253.15,253.11,19.46457702]
["bitfinex","SOLUSD",1732393852783,3.8745015,253.15,253.12,19.46457702]
["bitfinex","SOLUSD",1732393853097,3.8745015,253.15,253.05,10.0]
["bitfinex","SOLUSD",1732393853098,16.1702,253.4,253.22,137.8]
["bitfinex","SOLUSD",1732393853290,19.46457702,253.32,253.18,25.54687702]
["bitfinex","SOLUSD",1732393853496,20.3637742,253.33,253.26,19.46457702]
["bitfinex","SOLUSD",1732393853688,0.89919718,253.33,253.28,19.46457702]
["bitfinex","SOLUSD",1732393853887,0.89919718,253.33,253.21,10.0]
["bitfinex","SOLUSD",1732393854208,19.46457702,253.32,253.25,19.46457702]
["bitfinex","SOLUSD",1732393854382,19.46457702,253.31,253.24,19.46457702]
["bitfinex","SOLUSD",1732393854582,19.46457702,253.29,253.21,19.46457702]
["bitfinex","SOLUSD",1732393854787,19.46457702,253.29,253.22,19.46457702]
["bitfinex","SOLUSD",1732393854987,0.89919718,253.33,253.27,19.46457702]
["bitfinex","SOLUSD",1732393855185,0.89919718,253.33,253.19,16.543]
["bitfinex","SOLUSD",1732393856183,20.3637742,253.33,253.25,19.46457702]
["bitfinex","SOLUSD",1732393856493,19.46457702,253.31,253.23,19.46457702]
["bitfinex","SOLUSD",1732393856698,19.46457702,253.3,253.23,19.46457702]
["bitfinex","SOLUSD",1732393856898,19.46457702,253.32,253.24,19.46457702]
["bitfinex","SOLUSD",1732393857317,19.46457702,253.33,253.25,19.46457702]
["bitfinex","SOLUSD",1732393857807,19.46457702,253.34,253.27,19.46457702]
["bitfinex","SOLUSD",1732393858013,19.46457702,253.34,253.26,19.46457702]
["bitfinex","SOLUSD",1732393858210,19.46457702,253.34,253.27,19.46457702]
["bitfinex","SOLUSD",1732393858512,19.46457702,253.32,253.25,19.46457702]
["bitfinex","SOLUSD",1732393858726,19.46457702,253.3,253.23,19.46457702]
["bitfinex","SOLUSD",1732393858895,19.46457702,253.25,253.17,19.46457702]
["bitfinex","SOLUSD",1732393859216,19.46457702,253.28,253.15,10.0]
["bitfinex","SOLUSD",1732393859391,19.46457702,253.29,253.16,10.0]
["bitfinex","SOLUSD",1732393859587,19.46457702,253.28,253.21,19.46457702]
["bitfinex","SOLUSD",1732393859797,19.46457702,253.29,253.22,19.46457702]
["bitfinex","SOLUSD",1732393860006,19.46457702,253.3,253.23,19.46457702]
["bitfinex","SOLUSD",1732393860511,19.46457702,253.34,253.25,19.46457702]
["bitfinex","SOLUSD",1732393860713,6.2373,253.42,253.19,10.0]
["bitfinex","SOLUSD",1732393860714,19.46457702,253.36,253.27,19.46457702]
["bitfinex","SOLUSD",1732393861016,19.46457702,253.35,253.26,19.46457702]
["bitfinex","SOLUSD",1732393861318,19.46457702,253.35,253.28,19.46457702]
["bitfinex","SOLUSD",1732393861914,6.2373,253.42,253.3,19.46457702]
["bitfinex","SOLUSD",1732393862219,19.46457702,253.38,253.31,19.46457702]
["bitfinex","SOLUSD",1732393862920,19.46457702,253.38,253.29,19.46457702]
["bitfinex","SOLUSD",1732393863213,6.2373,253.42,253.31,19.46457702]
["bitfinex","SOLUSD",1732393863391,19.46457702,253.38,253.31,19.46457702]
["bitfinex","SOLUSD",1732393863928,19.46457702,253.42,253.36,19.46457702]
["bitfinex","SOLUSD",1732393864219,19.46457702,253.5,253.41,19.46457702]
["bitfinex","SOLUSD",1732393864421,19.46457702,253.52,253.43,19.46457702]
["bitfinex","SOLUSD",1732393864595,6.2373,253.61,253.47,19.46457702]
["bitfinex","SOLUSD",1732393864789,19.46457702,253.55,253.47,19.46457702]
["bitfinex","SOLUSD",1732393865009,19.46457702,253.54,253.47,19.46457702]
["bitfinex","SOLUSD",1732393865229,6.2373,253.61,253.42,19.46457702]
["bitfinex","SOLUSD",1732393865402,19.46457702,253.48,253.4,19.46457702]
["bitfinex","SOLUSD",1732393865594,19.46457702,253.51,253.43,19.46457702]
["bitfinex","SOLUSD",1732393865918,6.2373,253.61,253.43,19.46457702]
["bitfinex","SOLUSD",1732393866123,19.46457702,253.5,253.39,20.0]
["bitfinex","SOLUSD",1732393866319,19.46457702,253.5,253.43,19.46457702]
["bitfinex","SOLUSD",1732393866495,19.46457702,253.52,253.45,19.46457702]
["bitfinex","SOLUSD",1732393866811,19.46457702,253.51,253.39,20.0]
["bitfinex","SOLUSD",1732393867047,10.1804,253.61,253.39,20.0]
["bitfinex","SOLUSD",1732393867192,10.1804,253.61,253.42,19.46457702]
["bitfinex","SOLUSD",1732393867193,19.46457702,253.5,253.42,19.46457702]
["bitfinex","SOLUSD",1732393867401,19.46457702,253.48,253.41,19.46457702]
["bitfinex","SOLUSD",1732393867606,6.2373,253.61,253.41,19.46457702]
["bitfinex","SOLUSD",1732393867812,19.46457702,253.44,253.37,16.543]
["bitfinex","SOLUSD",1732393868011,19.46457702,253.44,253.31,6.0823]
["bitfinex","SOLUSD",1732393868012,19.46457702,253.42,253.35,19.46457702]
["bitfinex","SOLUSD",1732393868194,19.46457702,253.42,253.34,19.46457702]
["bitfinex","SOLUSD",1732393868505,19.46457702,253.4,253.32,19.46457702]
["bitfinex","SOLUSD",1732393868714,19.46457702,253.42,253.34,19.46457702]
["bitfinex","SOLUSD",1732393868897,19.46457702,253.36,253.28,19.46457702]
["bitfinex","SOLUSD",1732393869299,19.46457702,253.33,253.25,19.46457702]
["bitfinex","SOLUSD",1732393869530,19.46457702,253.32,253.24,36.00757702]
["bitfinex","SOLUSD",1732393870490,19.46457702,253.31,253.23,19.46457702]
["bitfinex","SOLUSD",1732393870909,19.46457702,253.27,253.19,19.46457702]
["bitfinex","SOLUSD",1732393871102,19.46457702,253.27,253.17,16.563]
["bitfinex","SOLUSD",1732393871103,19.46457702,253.25,253.17,36.00757702]
["bitfinex","SOLUSD",1732393871303,23.776884,253.22,253.14,19.46457702]
["bitfinex","SOLUSD",1732393871503,19.46457702,253.21,253.14,19.46457702]
["bitfinex","SOLUSD",1732393871912,19.46457702,253.27,253.2,19.46457702]
["bitfinex","SOLUSD",1732393872118,19.46457702,253.31,253.22,19.46457702]
["bitfinex","SOLUSD",1732393872309,19.46457702,253.27,253.2,19.46457702]
["bitfinex","SOLUSD",1732393872508,19.46457702,253.29,253.2,19.46457702]
["bitfinex","SOLUSD",1732393872745,19.46457702,253.31,253.24,19.46457702]
["bitfinex","SOLUSD",1732393873109,6.5834,253.38,253.26,19.46457702]
["bitfinex","SOLUSD",1732393873110,23.776884,253.34,253.26,19.46457702]
["bitfinex","SOLUSD",1732393873811,19.46457702,253.39,253.32,19.46457702]
["bitfinex","SOLUSD",1732393874006,19.46457702,253.42,253.34,19.46457702]
["bitfinex","SOLUSD",1732393874221,20.0,253.55,253.26,15.3227]
["bitfinex","SOLUSD",1732393874222,19.46457702,253.44,253.36,19.46457702]
["bitfinex","SOLUSD",1732393874426,19.46457702,253.46,253.38,19.46457702]
["bitfinex","SOLUSD",1732393874928,19.46457702,253.4,253.33,19.46457702]
["bitfinex","SOLUSD",1732393875129,19.46457702,253.42,253.33,19.46457702]
["bitfinex","SOLUSD",1732393875440,19.46457702,253.4,253.33,19.46457702]
["bitfinex","SOLUSD",1732393875911,19.46457702,253.4,253.31,19.46457702]
["bitfinex","SOLUSD",1732393876107,19.46457702,253.38,253.29,19.46457702]
["bitfinex","SOLUSD",1732393876409,19.46457702,253.34,253.27,19.46457702]
["bitfinex","SOLUSD",1732393876839,19.46457702,253.36,253.27,19.46457702]
["bitfinex","SOLUSD",1732393877332,19.46457702,253.36,253.29,19.46457702]
["bitfinex","SOLUSD",1732393877834,29.46457702,253.5,253.33,19.46457702]
["bitfinex","SOLUSD",1732393877835,19.46457702,253.42,253.33,19.46457702]
["bitfinex","SOLUSD",1732393878038,19.46457702,253.42,253.35,19.46457702]
["bitfinex","SOLUSD",1732393878339,19.46457702,253.44,253.35,19.46457702]
["bitfinex","SOLUSD",1732393878519,19.46457702,253.4,253.33,19.46457702]
["bitfinex","SOLUSD",1732393879027,23.776884,253.49,253.33,19.46457702]
["bitfinex","SOLUSD",1732393879028,19.46457702,253.42,253.33,19.46457702]
["bitfinex","SOLUSD",1732393879234,19.46457702,253.46,253.39,19.46457702]
["bitfinex","SOLUSD",1732393879611,19.46457702,253.48,253.39,19.46457702]
["bitfinex","SOLUSD",1732393879921,6.5834,253.57,253.34,15.3227]
["bitfinex","SOLUSD",1732393879922,19.46457702,253.52,253.43,19.46457702]
["bitfinex","SOLUSD",1732393880118,19.46457702,253.52,253.45,19.46457702]
["bitfinex","SOLUSD",1732393880324,19.46457702,253.46,253.38,19.46457702]
["bitfinex","SOLUSD",1732393881042,19.46457702,253.42,253.35,19.46457702]
["bitfinex","SOLUSD",1732393882437,19.46457702,253.42,253.33,19.46457702]
["bitfinex","SOLUSD",1732393882743,19.46457702,253.36,253.27,19.46457702]
["bitfinex","SOLUSD",1732393882923,6.5834,253.42,253.25,19.46457702]
["bitfinex","SOLUSD",1732393882924,19.46457702,253.32,253.25,19.46457702]
["bitfinex","SOLUSD",1732393883119,19.46457702,253.32,253.21,15.3227]
["bitfinex","SOLUSD",1732393883120,23.776884,253.31,253.23,19.46457702]
["bitfinex","SOLUSD",1732393883330,19.46457702,253.28,253.21,19.46457702]
["bitfinex","SOLUSD",1732393883712,19.46457702,253.24,253.15,19.48457702]
["bitfinex","SOLUSD",1732393883923,23.776884,253.21,253.13,19.48457702]
["bitfinex","SOLUSD",1732393884113,23.776884,253.21,253.13,19.46457702]
["bitfinex","SOLUSD",1732393884314,19.46457702,253.26,253.17,19.46457702]
["bitfinex","SOLUSD",1732393884511,23.776884,253.25,253.19,19.46457702]
["bitfinex","SOLUSD",1732393884737,23.776884,253.25,253.17,19.46457702]
["bitfinex","SOLUSD",1732393884937,23.776884,253.25,253.19,19.46457702]
["bitfinex","SOLUSD",1732393885235,19.46457702,253.26,253.18,19.46457702]
["bitfinex","SOLUSD",1732393885538,23.776884,253.29,253.22,19.46457702]
["bitfinex","SOLUSD",1732393886141,19.46457702,253.3,253.24,19.46457702]
["bitfinex","SOLUSD",1732393886318,26.04797702,253.32,253.24,19.46457702]
["bitfinex","SOLUSD",1732393886645,15.6744,253.38,253.26,19.46457702]
["bitfinex","SOLUSD",1732393886646,19.46457702,253.34,253.26,19.46457702]
["bitfinex","SOLUSD",1732393886837,15.6744,253.38,253.13,10.0]
["bitfinex","SOLUSD",1732393886838,19.46457702,253.3,253.22,19.46457702]
["bitfinex","SOLUSD",1732393887015,19.46457702,253.32,253.24,19.46457702]
["bitfinex","SOLUSD",1732393887217,19.46457702,253.3,253.22,19.46457702]
["bitfinex","SOLUSD",1732393888237,19.46457702,253.3,253.18,0.02]
["bitfinex","SOLUSD",1732393888238,19.46457702,253.23,253.15,0.02]
["bitfinex","SOLUSD",1732393888447,19.46457702,253.23,252.97,15.79152]
["bitfinex","SOLUSD",1732393888448,10.0,253.01,252.96,2.95761334]
["bitfinex","SOLUSD",1732393888651,10.0,253.01,252.66,13.43157484]
["bitfinex","SOLUSD",1732393888652,10.0,252.88,252.54,128.72502517]
["bitfinex","SOLUSD",1732393888823,19.46457702,252.85,252.49,29.25732272]
["bitfinex","SOLUSD",1732393889026,53.24146102,252.85,252.49,29.25732272]
["bitfinex","SOLUSD",1732393889231,19.46457702,252.85,252.76,19.46457702]
["bitfinex","SOLUSD",1732393889588,10.0,252.85,252.76,19.46457702]
["bitfinex","SOLUSD",1732393889760,10.0,252.9,252.82,19.46457702]
["bitfinex","SOLUSD",1732393889935,10.0,252.94,252.89,19.46457702]
["bitfinex","SOLUSD",1732393890344,10.0,252.94,252.87,19.46457702]
["bitfinex","SOLUSD",1732393890345,10.0,252.92,252.87,19.46457702]
["bitfinex","SOLUSD",1732393890650,10.0,252.94,252.89,31.67188291]
["bitfinex","SOLUSD",1732393890944,10.0,252.94,252.72,31.67188291]
["bitfinex","SOLUSD",1732393890945,10.0,252.93,252.87,31.67188291]
["bitfinex","SOLUSD",1732393891152,10.0,252.91,252.87,31.67188291]
["bitfinex","SOLUSD",1732393891325,10.0,252.95,252.89,31.67188291]
["bitfinex","SOLUSD",1732393891665,10.0,253.04,252.93,31.67188291]
["bitfinex","SOLUSD",1732393891826,10.0,253.04,252.85,35.62678291]
["bitfinex","SOLUSD",1732393891827,10.0,253.02,252.99,31.67188291]
["bitfinex","SOLUSD",1732393892550,10.0,253.05,252.99,31.67188291]
["bitfinex","SOLUSD",1732393892849,10.0,253.02,252.99,31.67188291]
["bitfinex","SOLUSD",1732393893054,10.0,252.95,252.91,31.67188291]
["bitfinex","SOLUSD",1732393894033,10.0,252.93,252.87,31.67188291]
["bitfinex","SOLUSD",1732393894552,10.0,252.92,252.87,31.67188291]
["bitfinex","SOLUSD",1732393894949,10.0,252.93,252.87,31.67188291]
["bitfinex","SOLUSD",1732393895125,10.0,252.95,252.91,31.67188291]
["bitfinex","SOLUSD",1732393895326,10.0,252.98,252.91,31.67188291]
["bitfinex","SOLUSD",1732393895630,10.0,252.98,252.93,31.67188291]
["bitfinex","SOLUSD",1732393895828,10.0,253.01,252.97,31.67188291]
["bitfinex","SOLUSD",1732393896132,10.0,253.01,252.85,31.67188291]
["bitfinex","SOLUSD",1732393896133,10.0,253.01,252.99,31.67188291]
["bitfinex","SOLUSD",1732393896336,10.0,253.03,252.99,31.67188291]
["bitfinex","SOLUSD",1732393896923,10.0,253.01,252.99,31.67188291]
["bitfinex","SOLUSD",1732393897121,10.0,253.03,253.0,31.67188291]
["bitfinex","SOLUSD",1732393897324,10.0,253.01,253.0,31.67188291]
["bitfinex","SOLUSD",1732393897624,10.0,252.99,252.96,31.67188291]
["bitfinex","SOLUSD",1732393898026,10.0,253.01,252.96,31.67188291]
["bitfinex","SOLUSD",1732393898237,11.31725886,253.1,253.0,31.67188291]
["bitfinex","SOLUSD",1732393898238,10.0,253.06,253.0,31.67188291]
["bitfinex","SOLUSD",1732393898435,10.0,253.1,253.05,31.67188291]
["bitfinex","SOLUSD",1732393898640,10.0,253.12,253.09,31.67188291]
["bitfinex","SOLUSD",1732393898850,10.0,253.17,253.11,31.67188291]
["bitfinex","SOLUSD",1732393899053,10.0,253.2,252.98,31.67188291]
["bitfinex","SOLUSD",1732393899054,10.0,253.15,253.14,31.67188291]
["bitfinex","SOLUSD",1732393899557,10.0,253.15,253.12,31.67188291]
["bitfinex","SOLUSD",1732393900051,10.0,253.1,253.06,31.67188291]
["bitfinex","SOLUSD",1732393900256,10.0,253.1,253.08,31.67188291]
["bitfinex","SOLUSD",1732393900550,10.0,253.09,253.08,31.67188291]
["bitfinex","SOLUSD",1732393901254,10.0,253.09,252.89,6.1037]
["bitfinex","SOLUSD",1732393901255,10.0,253.08,253.03,31.67188291]
["bitfinex","SOLUSD",1732393901560,10.0,253.06,253.05,31.67188291]
["bitfinex","SOLUSD",1732393902097,10.0,253.04,253.01,31.67188291]
["bitfinex","SOLUSD",1732393902347,20.0,253.04,252.99,31.67188291]
["bitfinex","SOLUSD",1732393902857,20.0,253.04,253.01,31.67188291]
["bitfinex","SOLUSD",1732393904156,10.0,253.04,253.03,31.67188291]
["bitfinex","SOLUSD",1732393904354,10.0,253.07,253.03,31.67188291]
["bitfinex","SOLUSD",1732393904549,10.0,253.07,253.05,31.67188291]
["bitfinex","SOLUSD",1732393904949,20.0,253.07,253.03,31.67188291]
["bitfinex","SOLUSD",1732393905264,20.0,253.09,253.05,31.67188291]
["bitfinex","SOLUSD",1732393905631,10.0,253.09,253.05,31.67188291]
["bitfinex","SOLUSD",1732393905827,10.0,253.06,253.05,31.67188291]
["bitfinex","SOLUSD",1732393906331,10.0,253.09,253.05,31.67188291]
["bitfinex","SOLUSD",1732393906532,10.0,253.1,253.05,31.67188291]
["bitfinex","SOLUSD",1732393906759,10.0,253.08,253.05,31.67188291]
["bitfinex","SOLUSD",1732393907236,10.0,253.12,253.07,31.67188291]
["bitfinex","SOLUSD",1732393907443,10.0,253.12,252.98,31.67188291]
["bitfinex","SOLUSD",1732393907444,10.0,253.12,253.11,31.67188291]
["bitfinex","SOLUSD",1732393908141,10.0,253.14,253.11,31.67188291]
["bitfinex","SOLUSD",1732393908387,10.0,253.14,253.13,31.67188291]
["bitfinex","SOLUSD",1732393908558,20.0,253.14,253.13,31.67188291]
["bitfinex","SOLUSD",1732393909352,20.0,253.14,252.98,31.67188291]
["bitfinex","SOLUSD",1732393909353,20.0,253.14,253.11,31.67188291]
["bitfinex","SOLUSD",1732393909602,10.0,253.14,253.11,31.67188291]
["bitfinex","SOLUSD",1732393909775,10.0,253.11,253.1,31.67188291]
["bitfinex","SOLUSD",1732393909985,10.0,253.04,253.01,31.67188291]
["bitfinex","SOLUSD",1732393910167,20.0,253.04,253.01,31.67188291]
["bitfinex","SOLUSD",1732393910480,10.0,253.04,253.01,31.67188291]
["bitfinex","SOLUSD",1732393910682,23.776884,253.05,253.01,31.67188291]
["bitfinex","SOLUSD",1732393910683,10.0,253.05,253.01,31.67188291]
["bitfinex","SOLUSD",1732393910893,10.0,253.03,253.01,31.67188291]
["bitfinex","SOLUSD",1732393911387,10.0,253.01,252.97,31.67188291]
["bitfinex","SOLUSD",1732393911555,10.0,253.01,252.99,31.67188291]
["bitfinex","SOLUSD",1732393911755,10.0,253.04,252.99,31.67188291]
["bitfinex","SOLUSD",1732393911966,10.0,253.04,253.03,31.67188291]
["bitfinex","SOLUSD",1732393912266,20.0,253.06,253.03,31.67188291]
["bitfinex","SOLUSD",1732393912582,10.0,253.05,253.04,31.67188291]
["bitfinex","SOLUSD",1732393912888,20.0,253.08,253.04,31.67188291]
["bitfinex","SOLUSD",1732393913102,10.0,253.05,253.04,31.67188291]
["bitfinex","SOLUSD",1732393913259,20.0,253.05,253.04,31.67188291]
["bitfinex","SOLUSD",1732393914383,10.0,253.07,253.04,31.67188291]
["bitfinex","SOLUSD",1732393914681,10.0,253.09,253.06,31.67188291]
["bitfinex","SOLUSD",1732393914985,10.0,253.09,253.08,31.67188291]
["bitfinex","SOLUSD",1732393915160,31.67188291,253.17,253.08,31.67188291]
["bitfinex","SOLUSD",1732393915161,10.0,253.1,253.08,31.67188291]
["bitfinex","SOLUSD",1732393915356,10.0,253.1,253.09,31.67188291]
["bitfinex","SOLUSD",1732393915762,20.0,253.1,253.09,31.67188291]
["bitfinex","SOLUSD",1732393916358,10.0,253.08,253.06,31.67188291]
["bitfinex","SOLUSD",1732393916769,10.0,253.1,253.06,31.67188291]
["bitfinex","SOLUSD",1732393917082,20.0,253.12,253.09,31.67188291]
["bitfinex","SOLUSD",1732393917258,10.0,253.15,253.11,31.67188291]
["bitfinex","SOLUSD",1732393917594,10.0,253.15,253.14,31.67188291]
["bitfinex","SOLUSD",1732393917982,10.0,253.19,253.14,31.67188291]
["bitfinex","SOLUSD",1732393918288,10.0,253.19,253.17,31.67188291]
["bitfinex","SOLUSD",1732393919066,20.0,253.23,253.17,31.67188291]
["bitfinex","SOLUSD",1732393919266,20.0,253.23,253.21,31.67188291]
["bitfinex","SOLUSD",1732393919663,10.0,253.22,253.21,31.67188291]
["bitfinex","SOLUSD",1732393919864,10.0,253.23,253.21,31.67188291]
["bitfinex","SOLUSD",1732393920065,10.0,253.22,253.21,31.67188291]
["bitfinex","SOLUSD",1732393920266,25.74760586,253.33,253.21,31.67188291]
["bitfinex","SOLUSD",1732393920267,10.0,253.26,253.21,31.67188291]
["bitfinex","SOLUSD",1732393920476,20.0,253.27,253.25,31.67188291]
["bitfinex","SOLUSD",1732393920883,20.0,253.25,253.23,31.67188291]
["bitfinex","SOLUSD",1732393921180,10.0,253.25,253.23,31.67188291]
["bitfinex","SOLUSD",1732393921389,10.0,253.27,253.23,31.67188291]
["bitfinex","SOLUSD",1732393921595,10.0,253.27,253.25,31.67188291]
["bitfinex","SOLUSD",1732393921976,10.0,253.22,253.21,31.67188291]
["bitfinex","SOLUSD",1732393922179,10.0,253.2,253.19,31.67188291]
["bitfinex","SOLUSD",1732393922382,10.0,253.16,253.13,31.67188291]
["bitfinex","SOLUSD",1732393922703,20.0,253.14,253.11,31.67188291]
["bitfinex","SOLUSD",1732393922866,10.0,253.12,253.11,31.67188291]
["bitfinex","SOLUSD",1732393923065,10.0,253.12,253.09,31.67188291]
["bitfinex","SOLUSD",1732393923273,10.0,253.08,253.05,31.67188291]
["bitfinex","SOLUSD",1732393923485,20.0,253.06,253.05,31.67188291]
["bitfinex","SOLUSD",1732393923669,10.0,253.04,253.03,31.67188291]
["bitfinex","SOLUSD",1732393923877,10.0,253.06,253.03,31.67188291]
["bitfinex","SOLUSD",1732393924063,10.0,253.06,252.98,31.67188291]
["bitfinex","SOLUSD",1732393924064,10.0,253.06,253.05,31.67188291]
["bitfinex","SOLUSD",1732393924464,10.0,253.11,253.05,31.67188291]
["bitfinex","SOLUSD",1732393924796,6.5301,253.18,252.98,31.67188291]
["bitfinex","SOLUSD",1732393924797,10.0,253.17,253.1,31.67188291]
["bitfinex","SOLUSD",1732393924995,10.0,253.2,253.16,31.67188291]
["bitfinex","SOLUSD",1732393925206,10.0,253.2,253.1,31.67188291]
["bitfinex","SOLUSD",1732393925207,10.0,253.22,253.19,31.67188291]
["bitfinex","SOLUSD",1732393925505,10.0,253.25,253.21,31.67188291]
["bitfinex","SOLUSD",1732393925799,10.0,253.29,253.24,31.67188291]
["bitfinex","SOLUSD",1732393926001,10.0,253.33,253.28,31.67188291]
["bitfinex","SOLUSD",1732393926170,10.0,253.33,253.32,31.67188291]
["bitfinex","SOLUSD",1732393926366,10.0,253.34,253.11,22.2236]
["bitfinex","SOLUSD",1732393926367,20.0,253.31,253.26,31.67188291]
["bitfinex","SOLUSD",1732393926570,10.0,253.31,253.12,43.776884]
["bitfinex","SOLUSD",1732393926784,10.0,253.32,253.12,43.776884]
["bitfinex","SOLUSD",1732393926975,10.0,253.33,253.12,43.776884]
["bitfinex","SOLUSD",1732393927176,10.0,253.32,253.12,43.776884]
["bitfinex","SOLUSD",1732393927427,10.0,253.36,253.12,43.776884]
["bitfinex","SOLUSD",1732393927583,10.0,253.36,253.35,31.67188291]
["bitfinex","SOLUSD",1732393927907,20.0,253.4,253.35,31.67188291]
["bitfinex","SOLUSD",1732393928076,20.0,253.4,253.24,31.67188291]
["bitfinex","SOLUSD",1732393928077,20.0,253.4,253.39,31.67188291]
["bitfinex","SOLUSD",1732393928277,20.0,253.44,253.39,31.67188291]
["bitfinex","SOLUSD",1732393928586,10.0,253.43,253.42,31.67188291]
["bitfinex","SOLUSD",1732393928982,20.0,253.4,253.37,31.67188291]
["bitfinex","SOLUSD",1732393929181,10.0,253.4,253.39,31.67188291]
["bitfinex","SOLUSD",1732393929687,10.0,253.39,253.37,31.67188291]
["bitfinex","SOLUSD",1732393929889,10.0,253.4,253.37,31.67188291]
["bitfinex","SOLUSD",1732393930105,10.0,253.39,253.37,31.67188291]
["bitfinex","SOLUSD",1732393931203,10.0,253.42,253.37,31.67188291]
["bitfinex","SOLUSD",1732393931405,10.0,253.41,253.39,31.67188291]
["bitfinex","SOLUSD",1732393931782,4.43805256,253.52,253.39,31.67188291]
["bitfinex","SOLUSD",1732393931783,10.0,253.44,253.39,31.67188291]
["bitfinex","SOLUSD",1732393931994,10.0,253.42,253.3,20.0]
["bitfinex","SOLUSD",1732393932299,10.0,253.45,253.41,31.67188291]
["bitfinex","SOLUSD",1732393932603,10.0,253.45,253.3,20.0]
["bitfinex","SOLUSD",1732393932604,10.0,253.43,253.3,20.0]
["bitfinex","SOLUSD",1732393932979,20.0,253.43,253.3,20.0]
["bitfinex","SOLUSD",1732393933171,20.0,253.43,253.41,31.67188291]
["bitfinex","SOLUSD",1732393933388,20.0,253.43,253.39,31.67188291]
["bitfinex","SOLUSD",1732393933700,20.0,253.38,253.35,31.67188291]
["bitfinex","SOLUSD",1732393934095,10.0,253.38,253.35,31.67188291]
["bitfinex","SOLUSD",1732393934297,10.0,253.42,253.37,31.67188291]
["bitfinex","SOLUSD",1732393934500,10.0,253.44,253.42,31.67188291]
["bitfinex","SOLUSD",1732393934901,10.0,253.47,253.42,31.67188291]
["bitfinex","SOLUSD",1732393935117,20.0,253.45,253.44,31.67188291]
["bitfinex","SOLUSD",1732393935294,10.0,253.43,253.4,31.67188291]
["bitfinex","SOLUSD",1732393935914,20.0,253.43,253.42,31.67188291]
["bitfinex","SOLUSD",1732393936204,10.0,253.4,253.38,31.67188291]
["bitfinex","SOLUSD",1732393936506,10.0,253.39,253.38,31.67188291]
["bitfinex","SOLUSD",1732393936808,20.0,253.4,253.38,31.67188291]
["bitfinex","SOLUSD",1732393937391,10.0,253.4,253.38,31.67188291]
["bitfinex","SOLUSD",1732393937783,10.0,253.42,253.38,31.67188291]
["bitfinex","SOLUSD",1732393937985,10.0,253.42,253.4,31.67188291]
["bitfinex","SOLUSD",1732393938601,10.0,253.39,253.38,31.67188291]
["bitfinex","SOLUSD",1732393938784,20.0,253.47,253.38,31.67188291]
["bitfinex","SOLUSD",1732393938977,10.0,253.47,253.44,31.67188291]
["bitfinex","SOLUSD",1732393939205,20.0,253.49,253.46,31.67188291]
["bitfinex","SOLUSD",1732393939405,10.0,253.49,253.46,31.67188291]
["bitfinex","SOLUSD",1732393939902,10.0,253.48,253.46,31.67188291]
["bitfinex","SOLUSD",1732393940404,10.0,253.47,253.46,31.67188291]
["bitfinex","SOLUSD",1732393940708,10.0,253.43,253.4,31.67188291]
["bitfinex","SOLUSD",1732393940884,20.0,253.43,253.4,31.67188291]
["bitfinex","SOLUSD",1732393941077,10.0,253.43,253.4,31.67188291]
["bitfinex","SOLUSD",1732393941288,20.0,253.43,253.4,31.67188291]
["bitfinex","SOLUSD",1732393941692,20.0,253.43,253.42,31.67188291]
["bitfinex","SOLUSD",1732393941898,10.0,253.41,253.38,31.67188291]
["bitfinex","SOLUSD",1732393942202,10.0,253.4,253.38,31.67188291]
["bitfinex","SOLUSD",1732393942406,10.0,253.43,253.38,31.67188291]
["bitfinex","SOLUSD",1732393942608,20.0,253.43,253.42,31.67188291]
["bitfinex","SOLUSD",1732393942786,20.0,253.47,253.42,31.67188291]
["bitfinex","SOLUSD",1732393942989,10.0,253.45,253.44,31.67188291]
["bitfinex","SOLUSD",1732393943182,10.0,253.44,253.29,15.6133]
["bitfinex","SOLUSD",1732393943381,20.0,253.44,253.3,20.0]
["bitfinex","SOLUSD",1732393943613,20.0,253.44,253.43,31.67188291]
["bitfinex","SOLUSD",1732393944184,10.0,253.4,253.39,31.67188291]
["bitfinex","SOLUSD",1732393944809,20.0,253.38,253.35,31.67188291]
["bitfinex","SOLUSD",1732393945110,23.776884,253.44,253.31,31.67188291]
["bitfinex","SOLUSD",1732393945111,10.0,253.34,253.31,31.67188291]
["bitfinex","SOLUSD",1732393945484,20.0,253.32,253.29,31.67188291]
["bitfinex","SOLUSD",1732393945714,20.0,253.3,253.27,31.67188291]
["bitfinex","SOLUSD",1732393945952,10.0,253.32,253.29,31.67188291]
["bitfinex","SOLUSD",1732393946112,10.0,253.32,253.22,6.3002]
["bitfinex","SOLUSD",1732393946113,10.0,253.29,253.22,6.3002]
["bitfinex","SOLUSD",1732393946318,10.0,253.3,253.22,6.3002]
["bitfinex","SOLUSD",1732393946523,10.0,253.33,253.22,6.3002]
["bitfinex","SOLUSD",1732393946712,10.0,253.33,253.32,31.67188291]
["bitfinex","SOLUSD",1732393946911,6.4363,253.43,253.32,31.67188291]
["bitfinex","SOLUSD",1732393946912,10.0,253.38,253.32,31.67188291]
["bitfinex","SOLUSD",1732393947114,10.0,253.4,253.37,31.67188291]
["bitfinex","SOLUSD",1732393947436,20.0,253.4,253.39,31.67188291]
["bitfinex","SOLUSD",1732393948440,20.0,253.36,253.33,31.67188291]
["bitfinex","SOLUSD",1732393948633,10.0,253.32,253.25,20.0]
["bitfinex","SOLUSD",1732393948850,20.0,253.32,253.31,31.67188291]
["bitfinex","SOLUSD",1732393949544,10.0,253.32,253.31,31.67188291]
["bitfinex","SOLUSD",1732393950333,10.0,253.32,253.29,31.67188291]
["bitfinex","SOLUSD",1732393950334,33.776884,253.32,253.29,31.67188291]
["bitfinex","SOLUSD",1732393950527,10.0,253.33,253.15,6.3316]
["bitfinex","SOLUSD",1732393950528,20.0,253.26,253.25,31.67188291]
["bitfinex","SOLUSD",1732393950909,10.0,253.22,253.19,31.67188291]
["bitfinex","SOLUSD",1732393951108,10.0,253.2,253.19,31.67188291]
["bitfinex","SOLUSD",1732393951839,43.776884,253.2,253.19,31.67188291]
["bitfinex","SOLUSD",1732393952030,10.0,253.18,253.17,31.67188291]
["bitfinex","SOLUSD",1732393952416,10.0,253.17,253.11,31.67188291]
["bitfinex","SOLUSD",1732393952618,23.776884,253.2,253.17,31.67188291]
["bitfinex","SOLUSD",1732393952927,23.776884,253.2,253.19,31.67188291]
["bitfinex","SOLUSD",1732393953830,23.776884,253.2,253.08,6.3316]
["bitfinex","SOLUSD",1732393953831,10.0,253.16,253.15,31.67188291]
["bitfinex","SOLUSD",1732393955523,43.776884,253.2,253.15,31.67188291]
["bitfinex","SOLUSD",1732393955731,20.0,253.24,253.18,31.67188291]
["bitfinex","SOLUSD",1732393955928,10.0,253.24,253.22,31.67188291]
["bitfinex","SOLUSD",1732393956652,10.0,253.26,253.22,31.67188291]
["bitfinex","SOLUSD",1732393956819,10.0,253.27,253.25,31.67188291]
["bitfinex","SOLUSD",1732393957020,10.0,253.25,253.24,31.67188291]
["bitfinex","SOLUSD",1732393957244,20.0,253.25,253.24,31.67188291]
["bitfinex","SOLUSD",1732393959442,10.0,253.25,253.24,31.67188291]
["bitfinex","SOLUSD",1732393959952,20.0,253.25,253.24,31.67188291]
["bitfinex","SOLUSD",1732393960249,10.0,253.27,253.24,31.67188291]
["bitfinex","SOLUSD",1732393960451,20.0,253.27,253.26,31.67188291]
["bitfinex","SOLUSD",1732393960628,20.0,253.27,253.26,19.43114408]
["bitfinex","SOLUSD",1732393961756,10.0,253.24,253.23,19.43114408]
["bitfinex","SOLUSD",1732393962049,10.0,253.22,253.21,19.43114408]
["bitfinex","SOLUSD",1732393962223,10.0,253.2,253.18,19.43114408]
["bitfinex","SOLUSD",1732393962732,10.0,253.19,253.18,19.43114408]
["bitfinex","SOLUSD",1732393962933,10.0,253.2,253.18,19.43114408]
["bitfinex","SOLUSD",1732393963345,10.0,253.19,253.18,19.43114408]
["bitfinex","SOLUSD",1732393963518,10.0,253.2,253.18,19.43114408]
["bitfinex","SOLUSD",1732393964252,20.0,253.24,253.19,20.0]
["bitfinex","SOLUSD",1732393964428,20.0,253.24,253.23,19.43114408]
["bitfinex","SOLUSD",1732393964625,10.0,253.22,253.21,19.43114408]
["bitfinex","SOLUSD",1732393964828,10.0,253.18,253.17,19.43114408]
["bitfinex","SOLUSD",1732393965029,10.0,253.18,253.08,6.3316]
["bitfinex","SOLUSD",1732393965030,20.0,253.18,253.16,19.43114408]
["bitfinex","SOLUSD",1732393965447,10.0,253.16,253.14,19.43114408]
["bitfinex","SOLUSD",1732393965650,10.0,253.16,253.15,19.43114408]
["bitfinex","SOLUSD",1732393965955,20.0,253.16,253.15,19.43114408]
["bitfinex","SOLUSD",1732393966140,4.2842874,253.25,253.12,19.43114408]
["bitfinex","SOLUSD",1732393966141,20.0,253.14,253.12,19.43114408]
["bitfinex","SOLUSD",1732393966446,20.0,253.14,253.13,19.43114408]
["bitfinex","SOLUSD",1732393967536,10.0,253.14,253.13,19.43114408]
["bitfinex","SOLUSD",1732393967741,20.0,253.14,253.13,19.43114408]
["bitfinex","SOLUSD",1732393968341,10.0,253.14,253.13,19.43114408]
["bitfinex","SOLUSD",1732393968550,20.0,253.14,253.13,19.43114408]
["bitfinex","SOLUSD",1732393969358,10.0,253.14,253.13,19.43114408]
["bitfinex","SOLUSD",1732393970265,20.0,253.18,253.13,39.43114408]
["bitfinex","SOLUSD",1732393970555,20.0,253.18,253.17,19.43114408]
["bitfinex","SOLUSD",1732393970729,10.0,253.18,253.17,19.43114408]
["bitfinex","SOLUSD",1732393971969,20.0,253.18,253.17,19.43114408]
["bitfinex","SOLUSD",1732393972329,10.0,253.18,253.17,19.43114408]
["bitfinex","SOLUSD",1732393973065,10.0,253.22,253.18,20.0]
["bitfinex","SOLUSD",1732393973359,10.0,253.23,253.18,20.0]
["bitfinex","SOLUSD",1732393973360,10.0,253.23,253.21,19.43114408]
["bitfinex","SOLUSD",1732393973561,10.0,253.23,253.22,19.43114408]
["bitfinex","SOLUSD",1732393974238,10.0,253.23,253.11,19.43114408]
["bitfinex","SOLUSD",1732393974239,10.0,253.23,253.2,19.43114408]
["bitfinex","SOLUSD",1732393974555,10.0,253.21,253.2,19.43114408]
["bitfinex","SOLUSD",1732393974767,20.0,253.21,253.2,19.43114408]
["bitfinex","SOLUSD",1732393975261,20.0,253.21,253.19,19.43114408]
["bitfinex","SOLUSD",1732393975860,10.0,253.21,253.2,19.43114408]
["bitfinex","SOLUSD",1732393976345,20.0,253.23,253.2,19.43114408]
["bitfinex","SOLUSD",1732393976553,20.0,253.23,253.22,19.43114408]
["bitfinex","SOLUSD",1732393978166,10.0,253.23,253.22,19.43114408]
["bitfinex","SOLUSD",1732393978460,0.06869995,253.24,253.23,20.0]
["bitfinex","SOLUSD",1732393978638,0.06869995,253.24,253.23,58.86228816]
["bitfinex","SOLUSD",1732393978838,20.0,253.32,253.28,20.0]
["bitfinex","SOLUSD",1732393979037,20.0,253.32,253.23,58.86228816]
["bitfinex","SOLUSD",1732393979038,20.0,253.32,253.31,19.43114408]
["bitfinex","SOLUSD",1732393979454,10.0,253.32,253.31,19.43114408]
["bitfinex","SOLUSD",1732393979868,20.0,253.32,253.31,19.43114408]
["bitfinex","SOLUSD",1732393980670,10.0,253.34,253.31,19.43114408]
["bitfinex","SOLUSD",1732393980831,10.0,253.35,253.33,19.43114408]
["bitfinex","SOLUSD",1732393981034,10.0,253.35,253.34,19.43114408]
["bitfinex","SOLUSD",1732393981242,10.0,253.33,253.32,20.0]
["bitfinex","SOLUSD",1732393981458,20.0,253.36,253.32,19.43114408]
["bitfinex","SOLUSD",1732393981641,10.0,253.36,253.35,19.43114408]
["bitfinex","SOLUSD",1732393981852,10.0,253.39,253.35,19.43114408]
["bitfinex","SOLUSD",1732393982048,10.0,253.39,253.38,19.43114408]
["bitfinex","SOLUSD",1732393982365,20.0,253.37,253.36,19.43114408]
["bitfinex","SOLUSD",1732393982557,20.0,253.37,253.34,19.43114408]
["bitfinex","SOLUSD",1732393982761,10.0,253.32,253.31,39.43114408]
["bitfinex","SOLUSD",1732393983067,10.0,253.33,253.31,39.43114408]
["bitfinex","SOLUSD",1732393983271,20.0,253.35,253.32,19.43114408]
["bitfinex","SOLUSD",1732393983478,10.0,253.35,253.34,19.43114408]
["bitfinex","SOLUSD",1732393983959,20.0,253.35,253.34,19.43114408]
["bitfinex","SOLUSD",1732393984156,10.0,253.35,253.33,19.43114408]
["bitfinex","SOLUSD",1732393984571,10.0,253.34,253.33,19.43114408]
["bitfinex","SOLUSD",1732393984879,10.0,253.37,253.33,19.43114408]
["bitfinex","SOLUSD",1732393985179,10.0,253.35,253.25,20.0]
["bitfinex","SOLUSD",1732393985356,20.0,253.35,253.34,19.43114408]
["bitfinex","SOLUSD",1732393986049,10.0,253.35,253.34,19.43114408]
["bitfinex","SOLUSD",1732393986476,10.0,253.38,253.34,19.43114408]
["bitfinex","SOLUSD",1732393986713,10.0,253.38,253.37,19.43114408]
["bitfinex","SOLUSD",1732393987077,10.0,253.43,253.38,20.0]
["bitfinex","SOLUSD",1732393987308,9.19481339,253.49,253.42,19.43114408]
["bitfinex","SOLUSD",1732393987309,10.0,253.45,253.42,19.43114408]
["bitfinex","SOLUSD",1732393987477,10.0,253.48,253.45,20.0]
["bitfinex","SOLUSD",1732393987674,10.0,253.49,253.47,19.43114408]
["bitfinex","SOLUSD",1732393987895,10.0,253.49,253.48,20.0]
["bitfinex","SOLUSD",1732393988074,10.0,253.52,253.48,20.0]
["bitfinex","SOLUSD",1732393988400,10.0,253.54,253.51,19.43114408]
["bitfinex","SOLUSD",1732393988911,25.86564408,253.6,253.54,20.0]
["bitfinex","SOLUSD",1732393988912,10.0,253.58,253.54,20.0]
["bitfinex","SOLUSD",1732393989114,10.0,253.58,253.57,39.43114408]
["bitfinex","SOLUSD",1732393989402,10.0,253.6,253.57,39.43114408]
["bitfinex","SOLUSD",1732393989403,10.0,253.59,253.57,19.43114408]
["bitfinex","SOLUSD",1732393989616,10.0,253.58,253.57,39.43114408]
["bitfinex","SOLUSD",1732393989805,10.0,253.6,253.57,19.43114408]
["bitfinex","SOLUSD",1732393989987,10.0,253.6,253.59,19.43114408]
["bitfinex","SOLUSD",1732393990177,10.0,253.63,253.59,19.43114408]
["bitfinex","SOLUSD",1732393990501,20.0,253.63,253.62,19.43114408]
["bitfinex","SOLUSD",1732393990910,20.0,253.63,253.54,20.0]
["bitfinex","SOLUSD",1732393990911,10.0,253.59,253.56,19.43114408]
["bitfinex","SOLUSD",1732393991206,10.0,253.55,253.54,39.43114408]
["bitfinex","SOLUSD",1732393991704,20.0,253.52,253.5,19.43114408]
["bitfinex","SOLUSD",1732393992208,10.0,253.52,253.51,39.43114408]
["bitfinex","SOLUSD",1732393992717,10.0,253.59,253.51,39.43114408]
["bitfinex","SOLUSD",1732393992889,20.0,253.61,253.58,19.43114408]
["bitfinex","SOLUSD",1732393993086,20.0,253.61,253.6,19.43114408]
["bitfinex","SOLUSD",1732393993297,10.0,253.51,253.5,19.43114408]
["bitfinex","SOLUSD",1732393993606,20.0,253.53,253.5,19.43114408]
["bitfinex","SOLUSD",1732393993813,10.0,253.55,253.52,19.43114408]
["bitfinex","SOLUSD",1732393993977,10.0,253.56,253.54,19.43114408]
["bitfinex","SOLUSD",1732393994187,10.0,253.57,253.54,19.43114408]
["bitfinex","SOLUSD",1732393994394,10.0,253.58,253.56,19.43114408]
["bitfinex","SOLUSD",1732393994605,20.0,253.55,253.54,39.43114408]
["bitfinex","SOLUSD",1732393995195,10.0,253.56,253.54,19.43114408]
["bitfinex","SOLUSD",1732393995483,10.0,253.58,253.55,20.0]
["bitfinex","SOLUSD",1732393995794,10.0,253.62,253.58,20.0]
["bitfinex","SOLUSD",1732393996003,10.0,253.62,253.61,19.43114408]
["bitfinex","SOLUSD",1732393996402,10.0,253.65,253.62,20.0]
["bitfinex","SOLUSD",1732393996695,10.0,253.67,253.64,39.43114408]
["bitfinex","SOLUSD",1732393996865,10.0,253.67,253.66,19.43114408]
["bitfinex","SOLUSD",1732393997677,10.0,253.57,253.43,15.7585]
["bitfinex","SOLUSD",1732393997902,10.0,253.58,253.55,19.43114408]
["bitfinex","SOLUSD",1732393998063,19.43114408,253.64,253.57,19.43114408]
["bitfinex","SOLUSD",1732393998064,20.0,253.59,253.57,19.43114408]
["bitfinex","SOLUSD",1732393998861,10.0,253.59,253.58,20.0]
["bitfinex","SOLUSD",1732394000773,20.0,253.59,253.58,20.0]
["bitfinex","SOLUSD",1732394001462,10.0,253.59,253.58,20.0]
["bitfinex","SOLUSD",1732394001663,20.0,253.59,253.58,20.0]
["bitfinex","SOLUSD",1732394001865,10.0,253.59,253.58,20.0]
["bitfinex","SOLUSD",1732394002064,10.0,253.52,253.38,15.8749]
["bitfinex","SOLUSD",1732394002360,10.0,253.5,253.49,19.43114408]
["bitfinex","SOLUSD",1732394003264,10.0,253.48,253.45,19.43114408]
["bitfinex","SOLUSD",1732394003590,10.0,253.46,253.45,19.43114408]
["bitfinex","SOLUSD",1732394004157,10.0,253.43,253.42,19.43114408]
["bitfinex","SOLUSD",1732394004378,10.0,253.42,253.4,19.43114408]
["bitfinex","SOLUSD",1732394004596,10.0,253.41,253.4,19.43114408]
["bitfinex","SOLUSD",1732394005085,19.43114408,253.49,253.34,19.43114408]
["bitfinex","SOLUSD",1732394005086,10.0,253.35,253.34,19.43114408]
["bitfinex","SOLUSD",1732394005467,20.0,253.35,253.34,19.43114408]
["bitfinex","SOLUSD",1732394005682,10.0,253.33,253.32,19.43114408]
["bitfinex","SOLUSD",1732394006267,20.0,253.33,253.32,19.43114408]
["bitfinex","SOLUSD",1732394006687,20.0,253.37,253.32,19.43114408]
["bitfinex","SOLUSD",1732394006892,10.0,253.39,253.36,19.43114408]
["bitfinex","SOLUSD",1732394007078,10.0,253.39,253.38,19.43114408]
["bitfinex","SOLUSD",1732394007469,10.0,253.42,253.38,19.43114408]
["bitfinex","SOLUSD",1732394007665,10.0,253.44,253.37,19.43114408]
["bitfinex","SOLUSD",1732394007862,10.0,253.44,253.26,22.0725]
["bitfinex","SOLUSD",1732394007863,10.0,253.44,253.43,19.43114408]
["bitfinex","SOLUSD",1732394008288,10.0,253.45,253.43,19.43114408]
["bitfinex","SOLUSD",1732394009471,10.0,253.47,253.43,19.43114408]
["bitfinex","SOLUSD",1732394009677,10.0,253.52,253.46,19.43114408]
["bitfinex","SOLUSD",1732394009875,10.0,253.53,253.51,19.43114408]
["bitfinex","SOLUSD",1732394010179,10.0,253.52,253.51,19.43114408]
["bitfinex","SOLUSD",1732394010377,20.0,253.57,253.51,19.43114408]
["bitfinex","SOLUSD",1732394010572,10.0,253.57,253.56,19.43114408]
["bitfinex","SOLUSD",1732394010770,20.0,253.59,253.56,19.43114408]
["bitfinex","SOLUSD",1732394011001,20.0,253.59,253.5,19.43114408]
["bitfinex","SOLUSD",1732394011002,20.0,253.59,253.58,19.43114408]
["bitfinex","SOLUSD",1732394011169,10.0,253.59,253.58,19.43114408]
["bitfinex","SOLUSD",1732394011370,10.0,253.61,253.58,19.43114408]
["bitfinex","SOLUSD",1732394011684,10.0,253.63,253.6,19.43114408]
["bitfinex","SOLUSD",1732394011685,20.0,253.63,253.6,19.43114408]
["bitfinex","SOLUSD",1732394011888,20.0,253.63,253.62,19.43114408]
["bitfinex","SOLUSD",1732394012878,10.0,253.58,253.56,19.43114408]
["bitfinex","SOLUSD",1732394013180,10.0,253.56,253.54,19.43114408]
["bitfinex","SOLUSD",1732394013578,10.0,253.55,253.54,19.43114408]
["bitfinex","SOLUSD",1732394013995,10.0,253.58,253.54,19.43114408]
["bitfinex","SOLUSD",1732394014214,10.0,253.58,253.57,19.43114408]
["bitfinex","SOLUSD",1732394014371,10.0,253.59,253.57,19.43114408]
["bitfinex","SOLUSD",1732394014713,10.0,253.61,253.57,19.43114408]
["bitfinex","SOLUSD",1732394014875,10.0,253.61,253.59,19.43114408]
["bitfinex","SOLUSD",1732394014876,10.0,253.6,253.59,19.43114408]
["bitfinex","SOLUSD",1732394015278,10.0,253.58,253.57,19.43114408]
["bitfinex","SOLUSD",1732394015979,10.0,253.56,253.55,19.43114408]
["bitfinex","SOLUSD",1732394016495,20.0,253.56,253.55,19.43114408]
["bitfinex","SOLUSD",1732394017007,20.0,253.56,253.53,19.43114408]
["bitfinex","SOLUSD",1732394017008,10.0,253.54,253.53,19.43114408]
["bitfinex","SOLUSD",1732394018496,10.0,253.55,253.53,19.43114408]
["bitfinex","SOLUSD",1732394018705,10.0,253.52,253.41,21.6176]
["bitfinex","SOLUSD",1732394018875,10.0,253.59,253.51,19.43114408]
["bitfinex","SOLUSD",1732394019079,10.0,253.59,253.5,19.43114408]
["bitfinex","SOLUSD",1732394019391,10.0,253.61,253.5,19.43114408]
["bitfinex","SOLUSD",1732394019590,19.43114408,253.71,253.5,19.43114408]
["bitfinex","SOLUSD",1732394019591,20.0,253.59,253.5,19.43114408]
["bitfinex","SOLUSD",1732394019792,20.0,253.59,253.58,19.43114408]
["bitfinex","SOLUSD",1732394020098,10.0,253.63,253.58,19.43114408]
["bitfinex","SOLUSD",1732394020302,10.0,253.63,253.62,19.43114408]
["bitfinex","SOLUSD",1732394020476,10.0,253.67,253.62,19.43114408]
["bitfinex","SOLUSD",1732394020799,10.0,253.67,253.55,15.4307]
["bitfinex","SOLUSD",1732394020800,10.0,253.67,253.56,6.6235]
["bitfinex","SOLUSD",1732394021507,10.0,253.67,253.66,19.43114408]
["bitfinex","SOLUSD",1732394023516,10.0,253.69,253.66,19.43114408]
["bitfinex","SOLUSD",1732394023810,10.0,253.69,253.68,19.43114408]
["bitfinex","SOLUSD",1732394024304,20.0,253.69,253.68,19.43114408]
["bitfinex","SOLUSD",1732394024810,10.0,253.69,253.68,19.43114408]
["bitfinex","SOLUSD",1732394024999,20.0,253.69,253.68,19.43114408]
["bitfinex","SOLUSD",1732394025606,10.0,253.69,253.68,19.43114408]
["bitfinex","SOLUSD",1732394025781,20.0,253.69,253.68,19.43114408]
["bitfinex","SOLUSD",1732394026187,10.0,253.69,253.68,19.43114408]
["bitfinex","SOLUSD",1732394026400,20.0,253.69,253.68,19.43114408]
["bitfinex","SOLUSD",1732394028184,43.776884,253.69,253.68,19.43114408]
["bitfinex","SOLUSD",1732394028382,10.0,253.66,253.57,20.0]
["bitfinex","SOLUSD",1732394029496,10.0,253.67,253.65,19.43114408]
["bitfinex","SOLUSD",1732394029697,20.0,253.69,253.66,19.43114408]
["bitfinex","SOLUSD",1732394029908,10.0,253.69,253.68,19.43114408]
["bitfinex","SOLUSD",1732394030210,10.0,253.7,253.68,19.43114408]
["bitfinex","SOLUSD",1732394030406,10.0,253.69,253.68,19.43114408]
["bitfinex","SOLUSD",1732394032231,10.0,253.72,253.68,19.43114408]
["bitfinex","SOLUSD",1732394032513,10.0,253.72,253.71,19.43114408]
["bitfinex","SOLUSD",1732394033907,10.0,253.75,253.71,19.43114408]
["bitfinex","SOLUSD",1732394034089,10.0,253.75,253.73,19.43114408]
["bitfinex","SOLUSD",1732394035811,33.776884,253.75,253.74,19.43114408]
["bitfinex","SOLUSD",1732394036184,43.776884,253.71,253.7,19.43114408]
["bitfinex","SOLUSD",1732394036816,23.776884,253.7,253.56,6.6235]
["bitfinex","SOLUSD",1732394036987,23.776884,253.7,253.69,19.43114408]
["bitfinex","SOLUSD",1732394038781,20.0,253.71,253.69,19.43114408]
["bitfinex","SOLUSD",1732394040023,10.0,253.71,253.69,19.43114408]
["bitfinex","SOLUSD",1732394040317,10.0,253.75,253.69,19.43114408]
["bitfinex","SOLUSD",1732394040608,10.0,253.75,253.63,19.43114408]
["bitfinex","SOLUSD",1732394040609,10.0,253.75,253.73,19.43114408]
["bitfinex","SOLUSD",1732394040808,10.0,253.75,253.74,19.43114408]
["bitfinex","SOLUSD",1732394042098,20.0,253.75,253.74,19.43114408]
["bitfinex","SOLUSD",1732394043313,10.0,253.75,253.74,19.43114408]
["bitfinex","SOLUSD",1732394043687,10.0,253.79,253.74,38.86228816]
["bitfinex","SOLUSD",1732394043897,10.0,253.79,253.78,19.43114408]
["bitfinex","SOLUSD",1732394045815,10.0,253.82,253.78,19.43114408]
["bitfinex","SOLUSD",1732394046002,10.0,253.83,253.81,19.43114408]
["bitfinex","SOLUSD",1732394046208,10.0,253.82,253.81,19.43114408]
["bitfinex","SOLUSD",1732394046387,10.0,253.83,253.81,19.43114408]
["bitfinex","SOLUSD",1732394046889,10.0,253.83,253.82,19.43114408]
["bitfinex","SOLUSD",1732394048007,6.2137,253.96,253.82,19.43114408]
["bitfinex","SOLUSD",1732394048008,10.0,253.88,253.82,19.43114408]
["bitfinex","SOLUSD",1732394048312,10.0,253.88,253.87,19.43114408]
["bitfinex","SOLUSD",1732394049192,33.776884,253.88,253.87,19.43114408]
["bitfinex","SOLUSD",1732394049425,23.776884,253.87,253.86,19.43114408]
["bitfinex","SOLUSD",1732394049795,33.776884,253.87,253.86,19.43114408]
["bitfinex","SOLUSD",1732394050323,23.776884,253.87,253.86,19.43114408]
["bitfinex","SOLUSD",1732394050515,33.776884,253.87,253.86,19.43114408]
["bitfinex","SOLUSD",1732394050891,3.3334,254.1,253.87,5.1042]
["bitfinex","SOLUSD",1732394051092,30.34757775,254.22,253.87,5.1042]
["bitfinex","SOLUSD",1732394051093,12.1390311,254.42,254.32,3.34790783]
["bitfinex","SOLUSD",1732394051339,6.0615,254.44,254.02,19.43114408]
["bitfinex","SOLUSD",1732394051340,10.0,254.31,254.3,3.34790783]
["bitfinex","SOLUSD",1732394051612,10.0,254.28,254.23,3.34790783]
["bitfinex","SOLUSD",1732394051811,10.06110843,254.27,254.23,3.34790783]
["bitfinex","SOLUSD",1732394052016,10.0,254.24,254.23,3.34790783]
["bitfinex","SOLUSD",1732394052224,1.76388549,254.28,254.26,3.34790783]
["bitfinex","SOLUSD",1732394052511,19.43114408,254.37,254.27,77.90575148]
["bitfinex","SOLUSD",1732394052717,19.43114408,254.41,254.35,3.34790783]
["bitfinex","SOLUSD",1732394052926,6.65209217,254.47,254.36,27.22731138]
["bitfinex","SOLUSD",1732394053212,25.49264408,254.44,254.36,55.53740099]
["bitfinex","SOLUSD",1732394053413,25.49264408,254.44,254.36,38.60046088]
["bitfinex","SOLUSD",1732394053614,25.49264408,254.44,254.36,19.1693168]
["bitfinex","SOLUSD",1732394053993,25.49264408,254.44,254.35,29.23665737]
["bitfinex","SOLUSD",1732394054296,23.776884,254.43,254.35,29.23665737]
["bitfinex","SOLUSD",1732394054503,19.43114408,254.42,254.37,6.05981541]
["bitfinex","SOLUSD",1732394054688,19.43114408,254.42,254.36,6.05981541]
["bitfinex","SOLUSD",1732394055094,25.49264408,254.44,254.36,6.05981541]
["bitfinex","SOLUSD",1732394055405,19.43114408,254.42,254.36,6.05981541]
["bitfinex","SOLUSD",1732394055604,23.776884,254.41,254.38,6.05981541]
["bitfinex","SOLUSD",1732394056199,23.776884,254.41,254.39,6.05981541]
["bitfinex","SOLUSD",1732394056601,23.776884,254.43,254.37,12.11963083]
["bitfinex","SOLUSD",1732394056908,19.43114408,254.42,254.41,6.01073055]
["bitfinex","SOLUSD",1732394057113,25.49264408,254.44,254.41,6.01073055]
["bitfinex","SOLUSD",1732394057300,6.0615,254.44,254.43,6.01323078]
["bitfinex","SOLUSD",1732394057496,6.0615,254.44,254.41,6.01323078]
["bitfinex","SOLUSD",1732394057793,25.49264408,254.44,254.41,6.01323078]
["bitfinex","SOLUSD",1732394058204,25.49264408,254.44,254.42,6.01323078]
["bitfinex","SOLUSD",1732394058205,6.0615,254.44,254.42,6.01323078]
["bitfinex","SOLUSD",1732394058507,6.0615,254.44,254.41,9.36113861]
["bitfinex","SOLUSD",1732394058708,6.0615,254.44,254.41,13.29173861]
["bitfinex","SOLUSD",1732394059004,25.49264408,254.44,254.42,6.01323078]
["bitfinex","SOLUSD",1732394059210,19.43114408,254.43,254.42,6.01323078]
["bitfinex","SOLUSD",1732394059628,23.776884,254.42,254.4,6.01323078]
["bitfinex","SOLUSD",1732394059929,19.43114408,254.41,254.4,6.01323078]
["bitfinex","SOLUSD",1732394060235,43.20802808,254.41,254.4,6.01323078]
["bitfinex","SOLUSD",1732394060621,23.776884,254.4,254.39,6.01323078]
["bitfinex","SOLUSD",1732394061123,5.0615,254.44,254.39,5.99309259]
["bitfinex","SOLUSD",1732394061327,5.0615,254.44,254.4,3.34790783]
["bitfinex","SOLUSD",1732394061631,5.0615,254.44,254.4,22.77905191]
["bitfinex","SOLUSD",1732394061838,19.43114408,254.47,254.4,22.77905191]
["bitfinex","SOLUSD",1732394062327,19.43114408,254.46,254.41,3.34790783]
["bitfinex","SOLUSD",1732394062711,31.93139217,254.53,254.41,3.34790783]
["bitfinex","SOLUSD",1732394062911,19.43114408,254.47,254.41,3.34790783]
["bitfinex","SOLUSD",1732394063126,19.43114408,254.48,254.41,22.77905191]
["bitfinex","SOLUSD",1732394063328,15.2793,254.53,254.47,19.43114408]
["bitfinex","SOLUSD",1732394063508,15.2793,254.53,254.49,19.43114408]
["bitfinex","SOLUSD",1732394064013,19.43114408,254.5,254.42,9.8262]
["bitfinex","SOLUSD",1732394064214,19.43114408,254.46,254.42,9.8262]
["bitfinex","SOLUSD",1732394064531,6.65209217,254.51,254.42,9.8262]
["bitfinex","SOLUSD",1732394064532,19.43114408,254.47,254.42,9.8262]
["bitfinex","SOLUSD",1732394064933,19.43114408,254.46,254.42,9.8262]
["bitfinex","SOLUSD",1732394065117,19.43114408,254.43,254.35,29.25984408]
["bitfinex","SOLUSD",1732394065430,19.43114408,254.43,254.35,33.19134408]
["bitfinex","SOLUSD",1732394065835,19.43114408,254.44,254.36,19.43114408]
["bitfinex","SOLUSD",1732394066238,6.0615,254.46,254.37,22.77905191]
["bitfinex","SOLUSD",1732394066239,19.43114408,254.45,254.37,22.77905191]
["bitfinex","SOLUSD",1732394066735,25.49264408,254.46,254.39,19.43114408]
["bitfinex","SOLUSD",1732394066919,6.0615,254.46,254.41,19.43114408]
["bitfinex","SOLUSD",1732394067911,6.0615,254.46,254.4,26.70985191]
["bitfinex","SOLUSD",1732394068113,6.0615,254.46,254.4,23.36194408]
["bitfinex","SOLUSD",1732394068441,19.43114408,254.43,254.37,3.9312]
["bitfinex","SOLUSD",1732394068627,19.43114408,254.45,254.38,3.34790783]
["bitfinex","SOLUSD",1732394069137,6.0615,254.46,254.39,19.43114408]
["bitfinex","SOLUSD",1732394069836,25.49264408,254.46,254.38,22.77905191]
["bitfinex","SOLUSD",1732394070131,19.43114408,254.44,254.37,13.7594]
["bitfinex","SOLUSD",1732394071121,19.43114408,254.45,254.37,33.19054408]
["bitfinex","SOLUSD",1732394071324,6.0615,254.46,254.2,20.0]
["bitfinex","SOLUSD",1732394071325,19.43114408,254.44,254.2,20.0]
["bitfinex","SOLUSD",1732394071515,19.43114408,254.44,254.36,19.43114408]
["bitfinex","SOLUSD",1732394072217,19.43114408,254.45,254.37,19.43114408]
["bitfinex","SOLUSD",1732394072616,25.49264408,254.46,254.38,19.43114408]
["bitfinex","SOLUSD",1732394072945,6.0615,254.46,254.4,19.43114408]
["bitfinex","SOLUSD",1732394073916,6.0615,254.46,254.4,23.36184408]
["bitfinex","SOLUSD",1732394074116,25.49264408,254.46,254.4,3.9307]
["bitfinex","SOLUSD",1732394074316,19.43114408,254.45,254.4,3.9307]
["bitfinex","SOLUSD",1732394075043,25.49264408,254.46,254.39,19.43114408]
["bitfinex","SOLUSD",1732394076115,25.49264408,254.46,254.38,3.9311]
["bitfinex","SOLUSD",1732394076360,19.43114408,254.41,254.34,3.9317]
["bitfinex","SOLUSD",1732394076636,19.43114408,254.41,254.34,13.761]
["bitfinex","SOLUSD",1732394076840,19.43114408,254.43,254.35,19.43114408]
["bitfinex","SOLUSD",1732394078139,19.43114408,254.4,254.31,19.43114408]
["bitfinex","SOLUSD",1732394078641,19.43114408,254.36,254.27,19.43114408]
["bitfinex","SOLUSD",1732394078840,19.43114408,254.34,254.25,19.43114408]
["bitfinex","SOLUSD",1732394080147,23.776884,254.33,254.25,19.43114408]
["bitfinex","SOLUSD",1732394080349,23.776884,254.33,254.22,9.834]
["bitfinex","SOLUSD",1732394080350,19.43114408,254.32,254.23,23.36444408]
["bitfinex","SOLUSD",1732394080524,6.1241,254.31,254.23,23.36444408]
["bitfinex","SOLUSD",1732394080723,16.1241,254.37,254.23,13.7669]
["bitfinex","SOLUSD",1732394080927,15.4078,254.45,254.36,19.43114408]
["bitfinex","SOLUSD",1732394081258,6.1241,254.49,254.42,19.43114408]
["bitfinex","SOLUSD",1732394081550,6.1241,254.49,254.44,19.43114408]
["bitfinex","SOLUSD",1732394081933,19.43114408,254.46,254.28,23.776884]
["bitfinex","SOLUSD",1732394082244,19.43114408,254.46,254.37,19.43114408]
["bitfinex","SOLUSD",1732394082454,19.43114408,254.44,254.37,19.43114408]
["bitfinex","SOLUSD",1732394083649,19.43114408,254.46,254.37,33.19044408]
["bitfinex","SOLUSD",1732394083851,6.1241,254.49,254.44,19.43114408]
["bitfinex","SOLUSD",1732394084229,6.1241,254.49,254.42,19.43114408]
["bitfinex","SOLUSD",1732394085855,6.1241,254.49,254.44,19.43114408]
["bitfinex","SOLUSD",1732394086159,6.1241,254.49,254.42,19.43114408]
["bitfinex","SOLUSD",1732394086746,6.1241,254.49,254.42,23.36154408]
["bitfinex","SOLUSD",1732394087138,6.1241,254.49,254.42,19.43114408]
["bitfinex","SOLUSD",1732394088652,20.0,254.48,254.42,23.36144408]
["bitfinex","SOLUSD",1732394089053,23.776884,254.48,254.42,19.43114408]
["bitfinex","SOLUSD",1732394089353,6.1241,254.49,254.42,23.36154408]
["bitfinex","SOLUSD",1732394089929,6.1241,254.49,254.44,19.43114408]
["bitfinex","SOLUSD",1732394090127,15.4078,254.52,254.46,19.43114408]
["bitfinex","SOLUSD",1732394090323,14.9078,254.52,254.46,19.43114408]
["bitfinex","SOLUSD",1732394090537,34.33894408,254.52,254.44,19.43114408]
["bitfinex","SOLUSD",1732394090741,34.33894408,254.52,254.42,33.18774408]
["bitfinex","SOLUSD",1732394091148,34.33894408,254.52,254.44,19.43114408]
["bitfinex","SOLUSD",1732394091539,23.776884,254.51,254.44,19.43114408]
["bitfinex","SOLUSD",1732394091729,23.776884,254.51,254.46,19.43114408]
["bitfinex","SOLUSD",1732394092152,19.43114408,254.56,254.48,19.43114408]
["bitfinex","SOLUSD",1732394093151,19.43114408,254.58,254.5,19.43114408]
["bitfinex","SOLUSD",1732394093462,19.43114408,254.6,254.52,19.43114408]
["bitfinex","SOLUSD",1732394093962,19.43114408,254.6,254.52,23.35994408]
["bitfinex","SOLUSD",1732394094150,19.43114408,254.6,254.52,19.43114408]
["bitfinex","SOLUSD",1732394094453,19.43114408,254.58,254.5,33.18314408]
["bitfinex","SOLUSD",1732394094854,23.776884,254.57,254.5,33.18314408]
["bitfinex","SOLUSD",1732394096451,23.776884,254.57,254.5,9.8228]
["bitfinex","SOLUSD",1732394096452,23.776884,254.55,254.5,9.8228]
["bitfinex","SOLUSD",1732394096839,23.776884,254.55,254.5,13.752]
["bitfinex","SOLUSD",1732394097036,23.776884,254.57,254.5,33.18314408]
["bitfinex","SOLUSD",1732394097246,20.0,254.61,254.54,19.43114408]
["bitfinex","SOLUSD",1732394097771,20.0,254.61,254.54,23.35964408]
["bitfinex","SOLUSD",1732394097962,20.0,254.63,254.56,19.43114408]
["bitfinex","SOLUSD",1732394098137,26.07074408,254.64,254.56,19.43114408]
["bitfinex","SOLUSD",1732394098338,6.6396,254.64,254.56,19.43114408]
["bitfinex","SOLUSD",1732394098936,19.43114408,254.66,254.58,19.43114408]
["bitfinex","SOLUSD",1732394099542,19.43114408,254.66,254.59,3.9278]
["bitfinex","SOLUSD",1732394100051,23.776884,254.65,254.59,3.9278]
["bitfinex","SOLUSD",1732394100566,23.776884,254.61,254.55,3.9285]
["bitfinex","SOLUSD",1732394100740,23.776884,254.61,254.54,29.25274408]
["bitfinex","SOLUSD",1732394100939,23.776884,254.61,254.54,19.43114408]
["bitfinex","SOLUSD",1732394101365,23.776884,254.59,254.54,19.43114408]
["bitfinex","SOLUSD",1732394101570,23.776884,254.61,254.54,19.43114408]
["bitfinex","SOLUSD",1732394101872,23.776884,254.61,254.58,19.43114408]
["bitfinex","SOLUSD",1732394102043,23.776884,254.63,254.56,19.43114408]
["bitfinex","SOLUSD",1732394102242,23.776884,254.61,254.54,19.43114408]
["bitfinex","SOLUSD",1732394102947,23.776884,254.62,254.56,19.43114408]
["bitfinex","SOLUSD",1732394103146,43.20802808,254.62,254.53,19.43114408]
["bitfinex","SOLUSD",1732394103346,23.776884,254.56,254.49,19.43114408]
["bitfinex","SOLUSD",1732394103555,23.776884,254.54,254.47,19.43114408]
["bitfinex","SOLUSD",1732394104145,19.43114408,254.55,254.45,9.825]
["bitfinex","SOLUSD",1732394104146,43.20802808,254.52,254.45,19.43114408]
["bitfinex","SOLUSD",1732394104485,23.776884,254.47,254.4,19.43114408]
["bitfinex","SOLUSD",1732394104967,23.776884,254.45,254.4,19.43114408]
["bitfinex","SOLUSD",1732394105144,23.776884,254.5,254.44,19.43114408]
["bitfinex","SOLUSD",1732394105338,23.776884,254.5,254.46,19.43114408]
["bitfinex","SOLUSD",1732394105767,10.0,254.6,254.45,19.43114408]
["bitfinex","SOLUSD",1732394105768,23.776884,254.52,254.45,19.43114408]
["bitfinex","SOLUSD",1732394106177,19.43114408,254.51,254.43,19.43114408]
["bitfinex","SOLUSD",1732394106463,19.43114408,254.51,254.3,13.7632]
["bitfinex","SOLUSD",1732394106464,23.776884,254.48,254.41,19.43114408]
["bitfinex","SOLUSD",1732394106870,30.068684,254.48,254.41,19.43114408]
["bitfinex","SOLUSD",1732394107943,20.0,254.52,254.46,19.43114408]
["bitfinex","SOLUSD",1732394108150,23.776884,254.51,254.46,19.43114408]
["bitfinex","SOLUSD",1732394108671,23.776884,254.5,254.31,23.776884]
["bitfinex","SOLUSD",1732394108873,19.43114408,254.49,254.41,19.43114408]
["bitfinex","SOLUSD",1732394109168,3.9289,254.53,254.3,13.7632]
["bitfinex","SOLUSD",1732394109169,19.43114408,254.51,254.43,19.43114408]
["bitfinex","SOLUSD",1732394109470,19.43114408,254.49,254.41,19.43114408]
["bitfinex","SOLUSD",1732394109973,23.776884,254.48,254.41,19.43114408]
["bitfinex","SOLUSD",1732394111173,23.776884,254.42,254.36,19.43114408]
["bitfinex","SOLUSD",1732394111677,19.43114408,254.41,254.32,9.83]
["bitfinex","SOLUSD",1732394111969,19.43114408,254.37,254.32,9.83]
["bitfinex","SOLUSD",1732394112167,23.776884,254.33,254.27,9.8318]
["bitfinex","SOLUSD",1732394112377,19.43114408,254.32,254.27,9.8318]
["bitfinex","SOLUSD",1732394113274,19.43114408,254.32,254.24,18.19614408]
["bitfinex","SOLUSD",1732394113450,23.776884,254.33,254.26,19.43114408]
["bitfinex","SOLUSD",1732394113650,6.4025,254.4,254.3,19.43114408]
["bitfinex","SOLUSD",1732394113651,23.776884,254.37,254.3,19.43114408]
["bitfinex","SOLUSD",1732394113847,19.43114408,254.38,254.3,19.43114408]
["bitfinex","SOLUSD",1732394114060,23.776884,254.37,254.3,19.43114408]
["bitfinex","SOLUSD",1732394114270,19.43114408,254.36,254.28,19.43114408]
["bitfinex","SOLUSD",1732394114477,23.776884,254.35,254.28,19.43114408]
["bitfinex","SOLUSD",1732394115357,23.776884,254.35,254.3,19.43114408]
["bitfinex","SOLUSD",1732394116080,23.776884,254.35,254.28,19.43114408]
["bitfinex","SOLUSD",1732394117068,23.776884,254.35,254.23,3.9334]
["bitfinex","SOLUSD",1732394117069,23.776884,254.39,254.32,19.43114408]
["bitfinex","SOLUSD",1732394117272,19.43114408,254.38,254.31,19.43114408]
["bitfinex","SOLUSD",1732394118385,19.43114408,254.32,254.24,19.43114408]
["bitfinex","SOLUSD",1732394118761,19.43114408,254.31,254.23,3.9334]
["bitfinex","SOLUSD",1732394118963,19.43114408,254.31,254.25,19.43114408]
["bitfinex","SOLUSD",1732394119489,19.43114408,254.27,254.17,23.36544408]
["bitfinex","SOLUSD",1732394119799,19.43114408,254.22,254.15,19.43114408]
["bitfinex","SOLUSD",1732394119961,19.43114408,254.24,254.15,19.43114408]
["bitfinex","SOLUSD",1732394121079,19.43114408,254.21,254.13,19.43114408]
["bitfinex","SOLUSD",1732394121468,19.43114408,254.19,254.11,19.43114408]
["bitfinex","SOLUSD",1732394121972,19.43114408,254.21,254.13,19.43114408]
["bitfinex","SOLUSD",1732394122284,19.43114408,254.21,254.11,3.9353]
["bitfinex","SOLUSD",1732394122285,23.776884,254.18,254.11,19.43114408]
["bitfinex","SOLUSD",1732394122489,19.43114408,254.17,254.09,19.43114408]
["bitfinex","SOLUSD",1732394123164,19.43114408,254.1,254.03,3.9365]
["bitfinex","SOLUSD",1732394123492,19.43114408,254.06,253.98,19.43114408]
["bitfinex","SOLUSD",1732394123668,19.43114408,254.04,253.96,23.36874408]
["bitfinex","SOLUSD",1732394124083,19.43114408,254.07,253.99,19.43114408]
["bitfinex","SOLUSD",1732394124391,43.20802808,254.06,253.98,19.43114408]
["bitfinex","SOLUSD",1732394124580,19.43114408,254.05,253.98,19.43114408]
["bitfinex","SOLUSD",1732394125165,19.43114408,254.03,253.96,19.43114408]
["bitfinex","SOLUSD",1732394125372,19.43114408,253.98,253.92,3.9382]
["bitfinex","SOLUSD",1732394125576,23.776884,254.06,253.77,10.0]
["bitfinex","SOLUSD",1732394125577,19.43114408,253.96,253.77,10.0]
["bitfinex","SOLUSD",1732394125765,19.43114408,253.94,253.88,19.43114408]
["bitfinex","SOLUSD",1732394126085,19.43114408,253.94,253.86,19.43114408]
["bitfinex","SOLUSD",1732394126272,6.4025,253.96,253.9,19.43114408]
["bitfinex","SOLUSD",1732394126588,19.43114408,253.98,253.9,23.36954408]
["bitfinex","SOLUSD",1732394126782,19.43114408,254.01,253.93,19.43114408]
["bitfinex","SOLUSD",1732394126984,43.20802808,254.01,253.93,19.43114408]
["bitfinex","SOLUSD",1732394127698,6.4025,254.02,253.95,19.43114408]
["bitfinex","SOLUSD",1732394128391,6.4025,254.02,253.93,19.43114408]
["bitfinex","SOLUSD",1732394128392,43.20802808,254.01,253.93,19.43114408]
["bitfinex","SOLUSD",1732394129100,19.43114408,253.99,253.93,19.43114408]
["bitfinex","SOLUSD",1732394129693,43.20802808,254.01,253.93,19.43114408]
["bitfinex","SOLUSD",1732394129903,20.0,254.11,253.98,19.43114408]
["bitfinex","SOLUSD",1732394129904,19.43114408,254.05,253.98,19.43114408]
["bitfinex","SOLUSD",1732394130200,6.299,254.09,253.81,3.9399]
["bitfinex","SOLUSD",1732394130201,19.43114408,254.01,253.93,19.43114408]
["bitfinex","SOLUSD",1732394130698,19.43114408,253.97,253.89,19.43114408]
["bitfinex","SOLUSD",1732394130993,19.43114408,253.93,253.85,19.43114408]
["bitfinex","SOLUSD",1732394131203,19.43114408,253.91,253.83,19.43114408]
["bitfinex","SOLUSD",1732394131569,23.776884,253.92,253.85,19.43114408]
["bitfinex","SOLUSD",1732394132302,25.84234408,253.93,253.86,3.9391]
["bitfinex","SOLUSD",1732394132601,19.43114408,253.97,253.89,19.43114408]
["bitfinex","SOLUSD",1732394133582,19.43114408,253.99,253.92,19.43114408]
["bitfinex","SOLUSD",1732394133788,10.0,254.06,253.86,3.9391]
["bitfinex","SOLUSD",1732394133789,19.43114408,254.03,253.96,19.43114408]
["bitfinex","SOLUSD",1732394134295,19.43114408,254.03,253.97,3.9374]
["bitfinex","SOLUSD",1732394134908,19.43114408,254.05,253.97,3.9374]
["bitfinex","SOLUSD",1732394135117,25.84234408,254.07,254.0,19.43114408]
["bitfinex","SOLUSD",1732394135317,19.43114408,254.03,253.97,3.9374]
["bitfinex","SOLUSD",1732394135613,6.4112,254.07,253.91,19.43114408]
["bitfinex","SOLUSD",1732394135614,19.43114408,253.99,253.91,19.43114408]
["bitfinex","SOLUSD",1732394136514,19.43114408,253.95,253.82,6.1055]
["bitfinex","SOLUSD",1732394136688,19.43114408,253.93,253.85,19.43114408]
["bitfinex","SOLUSD",1732394136889,23.776884,253.98,253.83,23.37074408]
["bitfinex","SOLUSD",1732394136890,19.43114408,253.91,253.83,23.37074408]
["bitfinex","SOLUSD",1732394137417,19.43114408,253.89,253.83,3.9396]
["bitfinex","SOLUSD",1732394137586,19.43114408,253.89,253.81,19.43114408]
["bitfinex","SOLUSD",1732394137587,19.43114408,253.87,253.79,19.43114408]
["bitfinex","SOLUSD",1732394137787,19.43114408,253.87,253.81,3.9398]
["bitfinex","SOLUSD",1732394138618,19.43114408,253.89,253.81,19.43114408]
["bitfinex","SOLUSD",1732394138786,23.776884,253.9,253.83,19.43114408]
["bitfinex","SOLUSD",1732394139184,23.776884,253.9,253.76,19.43114408]
["bitfinex","SOLUSD",1732394139185,23.776884,253.9,253.71,3.9415]
["bitfinex","SOLUSD",1732394139388,19.43114408,253.87,253.71,3.9415]
["bitfinex","SOLUSD",1732394139605,19.43114408,253.87,253.78,19.43114408]
["bitfinex","SOLUSD",1732394140015,19.43114408,253.87,253.8,19.43114408]
["bitfinex","SOLUSD",1732394140312,19.43114408,253.87,253.8,23.37104408]
["bitfinex","SOLUSD",1732394140999,23.776884,253.86,253.78,19.43114408]
["bitfinex","SOLUSD",1732394141205,23.776884,253.86,253.7,6.1055]
["bitfinex","SOLUSD",1732394141206,19.43114408,253.83,253.76,19.43114408]
["bitfinex","SOLUSD",1732394141505,19.43114408,253.83,253.74,19.43114408]
["bitfinex","SOLUSD",1732394142118,19.43114408,253.83,253.76,19.43114408]
["bitfinex","SOLUSD",1732394142321,19.43114408,253.83,253.76,23.37164408]
["bitfinex","SOLUSD",1732394142492,19.43114408,253.85,253.78,19.43114408]
["bitfinex","SOLUSD",1732394142694,23.776884,253.84,253.78,19.43114408]
["bitfinex","SOLUSD",1732394143211,19.43114408,253.87,253.8,19.43114408]
["bitfinex","SOLUSD",1732394143622,19.43114408,253.87,253.79,19.43114408]
["bitfinex","SOLUSD",1732394143923,10.0,253.94,253.78,19.43114408]
["bitfinex","SOLUSD",1732394143924,19.43114408,253.86,253.78,19.43114408]
["bitfinex","SOLUSD",1732394144217,19.43114408,253.87,253.79,19.43114408]
["bitfinex","SOLUSD",1732394144401,19.43114408,253.86,253.78,19.43114408]
["bitfinex","SOLUSD",1732394145110,23.776884,253.83,253.76,19.43114408]
["bitfinex","SOLUSD",1732394145631,19.43114408,253.84,253.77,3.9405]
["bitfinex","SOLUSD",1732394147611,23.776884,253.83,253.77,3.9405]
["bitfinex","SOLUSD",1732394147819,23.776884,253.83,253.64,6.1055]
["bitfinex","SOLUSD",1732394147820,19.43114408,253.8,253.72,19.43114408]
["bitfinex","SOLUSD",1732394147989,19.43114408,253.78,253.73,3.9411]
["bitfinex","SOLUSD",1732394149004,43.20802808,253.77,253.7,19.43114408]
["bitfinex","SOLUSD",1732394149222,43.20802808,253.77,253.66,19.43114408]
["bitfinex","SOLUSD",1732394149223,19.43114408,253.74,253.66,19.43114408]
["bitfinex","SOLUSD",1732394149603,23.776884,253.77,253.61,15.6214]
["bitfinex","SOLUSD",1732394149604,19.43114408,253.76,253.68,19.43114408]
["bitfinex","SOLUSD",1732394149796,19.43114408,253.76,253.7,19.43114408]
["bitfinex","SOLUSD",1732394150001,6.4112,253.84,253.7,19.43114408]
["bitfinex","SOLUSD",1732394150002,19.43114408,253.78,253.7,19.43114408]
["bitfinex","SOLUSD",1732394150624,19.43114408,253.81,253.74,19.43114408]
["bitfinex","SOLUSD",1732394150805,19.43114408,253.77,253.69,19.43114408]
["bitfinex","SOLUSD",1732394151002,23.776884,253.76,253.69,19.43114408]
["bitfinex","SOLUSD",1732394151197,19.43114408,253.78,253.7,23.37274408]
["bitfinex","SOLUSD",1732394151425,6.4112,253.84,253.7,3.9416]
["bitfinex","SOLUSD",1732394151426,43.20802808,253.77,253.7,3.9416]
["bitfinex","SOLUSD",1732394152924,23.776884,253.78,253.7,3.9416]
["bitfinex","SOLUSD",1732394153129,19.43114408,253.79,253.7,3.9416]
["bitfinex","SOLUSD",1732394153323,23.776884,253.76,253.7,3.9416]
["bitfinex","SOLUSD",1732394153622,19.43114408,253.83,253.75,19.43114408]
["bitfinex","SOLUSD",1732394154305,6.4112,253.84,253.77,19.43114408]
["bitfinex","SOLUSD",1732394154500,19.43114408,253.89,253.81,19.43114408]
["bitfinex","SOLUSD",1732394155016,19.43114408,253.87,253.79,19.43114408]
["bitfinex","SOLUSD",1732394155837,19.43114408,253.85,253.77,19.43114408]
["bitfinex","SOLUSD",1732394156128,19.43114408,253.83,253.75,19.43114408]
["bitfinex","SOLUSD",1732394156906,23.776884,253.84,253.78,3.9404]
["bitfinex","SOLUSD",1732394157111,23.776884,253.84,253.64,10.0]
["bitfinex","SOLUSD",1732394157112,19.43114408,253.83,253.75,19.43114408]
["bitfinex","SOLUSD",1732394157632,23.776884,253.82,253.75,19.43114408]
["bitfinex","SOLUSD",1732394158141,23.776884,253.78,253.7,19.43114408]
["bitfinex","SOLUSD",1732394158433,19.43114408,253.77,253.7,19.43114408]
["bitfinex","SOLUSD",1732394159001,19.43114408,253.77,253.68,19.43114408]
["bitfinex","SOLUSD",1732394159002,23.776884,253.76,253.68,19.43114408]
["bitfinex","SOLUSD",1732394159312,19.43114408,253.75,253.68,19.43114408]
["bitfinex","SOLUSD",1732394159520,23.776884,253.74,253.68,19.43114408]
["bitfinex","SOLUSD",1732394160230,23.776884,253.74,253.66,23.37334408]
["bitfinex","SOLUSD",1732394162112,19.43114408,253.71,253.64,3.9425]
["bitfinex","SOLUSD",1732394162436,19.43114408,253.69,253.64,3.9425]
["bitfinex","SOLUSD",1732394163003,19.43114408,253.69,253.61,3.943]
["bitfinex","SOLUSD",1732394163207,23.776884,253.72,253.64,19.43114408]
["bitfinex","SOLUSD",1732394163716,6.6447,253.75,253.68,19.43114408]
["bitfinex","SOLUSD",1732394164133,19.43114408,253.79,253.72,19.43114408]
["bitfinex","SOLUSD",1732394164727,6.6447,253.81,253.63,19.43114408]
["bitfinex","SOLUSD",1732394164728,26.07584408,253.81,253.74,19.43114408]
["bitfinex","SOLUSD",1732394164924,6.6447,253.81,253.76,19.43114408]
["bitfinex","SOLUSD",1732394165234,19.43114408,253.83,253.76,19.43114408]
["bitfinex","SOLUSD",1732394165539,19.43114408,253.85,253.77,3.9405]
["bitfinex","SOLUSD",1732394165739,19.43114408,253.85,253.78,19.43114408]
["bitfinex","SOLUSD",1732394166037,23.2391,253.88,253.82,19.43114408]
["bitfinex","SOLUSD",1732394166217,19.43114408,253.87,253.78,19.43114408]
["bitfinex","SOLUSD",1732394166409,19.43114408,253.87,253.8,19.43114408]
["bitfinex","SOLUSD",1732394166810,23.2391,253.88,253.82,19.43114408]
["bitfinex","SOLUSD",1732394167037,19.43114408,253.91,253.83,3.9396]
["bitfinex","SOLUSD",1732394167835,6.6447,253.94,253.86,19.43114408]
["bitfinex","SOLUSD",1732394167836,19.43114408,253.93,253.86,19.43114408]
["bitfinex","SOLUSD",1732394168041,6.6447,253.94,253.88,19.43114408]
["bitfinex","SOLUSD",1732394168638,19.43114408,253.97,253.9,19.43114408]
["bitfinex","SOLUSD",1732394168811,6.6447,254.02,253.92,19.43114408]
["bitfinex","SOLUSD",1732394168812,19.43114408,254.01,253.92,19.43114408]
["bitfinex","SOLUSD",1732394169011,19.43114408,254.01,253.8,22.3235]
["bitfinex","SOLUSD",1732394169012,19.43114408,253.99,253.9,19.43114408]
["bitfinex","SOLUSD",1732394170043,6.6447,254.02,253.88,23.36984408]
["bitfinex","SOLUSD",1732394170044,19.43114408,253.95,253.88,23.36984408]
["bitfinex","SOLUSD",1732394170354,19.43114408,253.89,253.8,19.43114408]
["bitfinex","SOLUSD",1732394170544,19.43114408,253.91,253.83,19.43114408]
["bitfinex","SOLUSD",1732394170716,19.43114408,253.86,253.75,3.9408]
["bitfinex","SOLUSD",1732394170917,23.776884,253.83,253.75,23.37194408]
["bitfinex","SOLUSD",1732394171148,19.43114408,253.8,253.75,3.9408]
["bitfinex","SOLUSD",1732394171463,19.43114408,253.8,253.63,19.43114408]
["bitfinex","SOLUSD",1732394171464,23.776884,253.77,253.69,19.43114408]
["bitfinex","SOLUSD",1732394172044,23.776884,253.77,253.71,19.43114408]
["bitfinex","SOLUSD",1732394172255,20.0,253.87,253.76,19.43114408]
["bitfinex","SOLUSD",1732394172451,23.776884,253.82,253.74,19.43114408]
["bitfinex","SOLUSD",1732394172660,23.776884,253.82,253.76,19.43114408]
["bitfinex","SOLUSD",1732394173053,23.776884,253.84,253.77,3.9405]
["bitfinex","SOLUSD",1732394173363,19.43114408,253.81,253.74,19.43114408]
["bitfinex","SOLUSD",1732394173561,23.776884,253.8,253.74,23.37204408]
["bitfinex","SOLUSD",1732394173848,23.776884,253.82,253.78,19.43114408]
["bitfinex","SOLUSD",1732394174061,19.43114408,253.85,253.78,19.43114408]
["bitfinex","SOLUSD",1732394174268,21.3162,253.88,253.8,19.43114408]
["bitfinex","SOLUSD",1732394174472,21.3162,253.88,253.74,3.9409]
["bitfinex","SOLUSD",1732394174473,6.2367,253.88,253.82,19.43114408]
["bitfinex","SOLUSD",1732394174770,19.43114408,253.89,253.82,19.43114408]
["bitfinex","SOLUSD",1732394175263,19.43114408,253.89,253.8,19.43114408]
["bitfinex","SOLUSD",1732394175457,19.43114408,253.87,253.8,23.37114408]
["bitfinex","SOLUSD",1732394175648,23.776884,253.88,253.8,23.37114408]
["bitfinex","SOLUSD",1732394175846,23.776884,253.88,253.82,19.43114408]
["bitfinex","SOLUSD",1732394176048,23.776884,253.9,253.82,19.43114408]
["bitfinex","SOLUSD",1732394176253,23.776884,253.88,253.82,19.43114408]
["bitfinex","SOLUSD",1732394176458,6.2367,253.94,253.82,19.43114408]
["bitfinex","SOLUSD",1732394176459,23.776884,253.9,253.82,19.43114408]
["bitfinex","SOLUSD",1732394176642,23.776884,253.9,253.84,19.43114408]
["bitfinex","SOLUSD",1732394177149,23.776884,253.87,253.8,19.43114408]
["bitfinex","SOLUSD",1732394177566,23.776884,253.87,253.82,19.43114408]
["bitfinex","SOLUSD",1732394177873,23.776884,253.87,253.8,19.43114408]
["bitfinex","SOLUSD",1732394178068,19.43114408,253.84,253.76,19.43114408]
["bitfinex","SOLUSD",1732394178371,23.776884,253.83,253.76,19.43114408]
["bitfinex","SOLUSD",1732394179191,19.43114408,253.86,253.78,19.43114408]
["bitfinex","SOLUSD",1732394179363,23.776884,253.85,253.78,19.43114408]
["bitfinex","SOLUSD",1732394179691,23.776884,253.85,253.8,19.43114408]
["bitfinex","SOLUSD",1732394180177,23.776884,253.87,253.8,19.43114408]
["bitfinex","SOLUSD",1732394180887,19.43114408,253.88,253.8,19.43114408]
["bitfinex","SOLUSD",1732394181395,19.43114408,253.86,253.79,3.9401]
["bitfinex","SOLUSD",1732394181878,19.43114408,253.82,253.74,19.43114408]
["bitfinex","SOLUSD",1732394182276,19.43114408,253.8,253.72,19.43114408]
["bitfinex","SOLUSD",1732394182463,23.776884,253.79,253.72,19.43114408]
["bitfinex","SOLUSD",1732394183063,23.776884,253.79,253.74,19.43114408]
["bitfinex","SOLUSD",1732394183263,23.776884,253.81,253.74,19.43114408]
["bitfinex","SOLUSD",1732394183478,23.776884,253.85,253.76,19.43114408]
["bitfinex","SOLUSD",1732394184257,23.776884,253.83,253.76,19.43114408]
["bitfinex","SOLUSD",1732394185186,23.776884,253.83,253.78,19.43114408]
["bitfinex","SOLUSD",1732394185492,20.0,253.87,253.8,19.43114408]
["bitfinex","SOLUSD",1732394186185,20.0,253.87,253.81,3.9399]
["bitfinex","SOLUSD",1732394186897,19.43114408,253.88,253.81,3.9399]
["bitfinex","SOLUSD",1732394187082,25.66784408,253.94,253.86,19.43114408]
["bitfinex","SOLUSD",1732394187901,19.43114408,253.94,253.86,19.43114408]
["bitfinex","SOLUSD",1732394188099,19.43114408,253.96,253.88,19.43114408]
["bitfinex","SOLUSD",1732394188268,19.43114408,253.96,253.89,3.9387]
["bitfinex","SOLUSD",1732394188470,19.43114408,253.98,253.9,19.43114408]
["bitfinex","SOLUSD",1732394188870,19.43114408,254.03,253.96,19.43114408]
["bitfinex","SOLUSD",1732394189103,19.43114408,254.03,253.89,23.36984408]
["bitfinex","SOLUSD",1732394189104,19.43114408,254.01,253.94,19.43114408]
["bitfinex","SOLUSD",1732394190197,19.43114408,254.01,253.89,3.9387]
["bitfinex","SOLUSD",1732394190198,19.43114408,253.97,253.9,19.43114408]
["bitfinex","SOLUSD",1732394190395,19.43114408,253.97,253.9,23.36954408]
["bitfinex","SOLUSD",1732394190396,23.776884,253.96,253.9,23.36954408]
["bitfinex","SOLUSD",1732394190779,23.776884,253.98,253.9,23.36954408]
["bitfinex","SOLUSD",1732394191295,23.776884,254.0,253.94,19.43114408]
["bitfinex","SOLUSD",1732394191597,23.776884,253.98,253.92,19.43114408]
["bitfinex","SOLUSD",1732394192402,11.52328445,254.07,253.92,23.36924408]
["bitfinex","SOLUSD",1732394192403,23.776884,254.0,253.92,23.36924408]
["bitfinex","SOLUSD",1732394192581,23.776884,254.0,253.94,19.43114408]
["bitfinex","SOLUSD",1732394192999,23.776884,254.02,253.94,19.43114408]
["bitfinex","SOLUSD",1732394194186,23.776884,254.0,253.92,23.36924408]
["bitfinex","SOLUSD",1732394194393,23.776884,253.98,253.9,19.43114408]
["bitfinex","SOLUSD",1732394194586,23.776884,253.98,253.92,19.43114408]
["bitfinex","SOLUSD",1732394194783,19.43114408,254.01,253.92,19.43114408]
["bitfinex","SOLUSD",1732394194981,19.43114408,254.03,253.94,19.43114408]
["bitfinex","SOLUSD",1732394195179,19.43114408,254.0,253.92,19.43114408]
["bitfinex","SOLUSD",1732394195384,19.43114408,254.02,253.94,19.43114408]
["bitfinex","SOLUSD",1732394196004,23.776884,254.01,253.94,19.43114408]
["bitfinex","SOLUSD",1732394196192,23.776884,254.01,253.96,19.43114408]
["bitfinex","SOLUSD",1732394196388,23.776884,254.01,253.95,3.9376]
["bitfinex","SOLUSD",1732394198012,23.776884,254.03,253.96,19.43114408]
["bitfinex","SOLUSD",1732394198314,6.2367,254.07,254.0,19.43114408]
["bitfinex","SOLUSD",1732394198615,19.43114408,254.08,254.0,19.43114408]
["bitfinex","SOLUSD",1732394198816,19.43114408,254.1,254.02,19.43114408]
["bitfinex","SOLUSD",1732394199310,19.43114408,254.08,254.0,19.43114408]
["bitfinex","SOLUSD",1732394200111,19.43114408,254.1,254.03,3.9365]
["bitfinex","SOLUSD",1732394200289,19.43114408,254.14,254.06,19.43114408]
["bitfinex","SOLUSD",1732394200719,19.43114408,254.16,254.08,19.43114408]
["bitfinex","SOLUSD",1732394201209,41.03614408,254.2,254.12,19.43114408]
["bitfinex","SOLUSD",1732394201505,19.43114408,254.2,254.12,19.43114408]
["bitfinex","SOLUSD",1732394201813,6.5179,254.26,254.04,16.6623]
["bitfinex","SOLUSD",1732394201814,19.43114408,254.14,254.06,19.43114408]
["bitfinex","SOLUSD",1732394202117,19.43114408,254.11,254.04,23.36734408]
["bitfinex","SOLUSD",1732394202791,19.43114408,254.07,254.0,19.43114408]
["bitfinex","SOLUSD",1732394202986,23.776884,254.06,254.0,19.43114408]
["bitfinex","SOLUSD",1732394203885,23.776884,254.06,254.01,3.9368]
["bitfinex","SOLUSD",1732394204203,23.776884,254.1,254.02,19.43114408]
["bitfinex","SOLUSD",1732394204506,23.776884,254.08,254.02,19.43114408]
["bitfinex","SOLUSD",1732394204698,23.776884,254.1,254.02,19.43114408]
["bitfinex","SOLUSD",1732394205310,80.0,254.18,254.0,23.36814408]
["bitfinex","SOLUSD",1732394205311,23.776884,254.06,254.0,23.36814408]
["bitfinex","SOLUSD",1732394206599,23.776884,254.1,254.04,19.43114408]
["bitfinex","SOLUSD",1732394207418,19.43114408,254.13,254.04,19.43114408]
["bitfinex","SOLUSD",1732394207911,19.43114408,254.11,254.04,19.43114408]
["bitfinex","SOLUSD",1732394208089,23.776884,254.1,254.04,23.36744408]
["bitfinex","SOLUSD",1732394209037,23.776884,254.1,254.02,19.43114408]
["bitfinex","SOLUSD",1732394210036,23.776884,254.1,254.04,19.43114408]
["bitfinex","SOLUSD",1732394211020,19.43114408,254.13,254.06,19.43114408]
["bitfinex","SOLUSD",1732394211312,19.43114408,254.13,254.04,19.43114408]
["bitfinex","SOLUSD",1732394212025,19.43114408,254.13,254.05,3.9362]
["bitfinex","SOLUSD",1732394212451,23.776884,254.12,254.05,3.9362]
["bitfinex","SOLUSD",1732394213821,23.776884,254.12,253.85,19.43114408]
["bitfinex","SOLUSD",1732394213822,23.776884,254.04,253.85,19.43114408]
["bitfinex","SOLUSD",1732394214024,19.43114408,253.94,253.85,19.43114408]
["bitfinex","SOLUSD",1732394214211,23.776884,253.91,253.83,19.43114408]
["bitfinex","SOLUSD",1732394214418,23.776884,253.91,253.85,19.43114408]
["bitfinex","SOLUSD",1732394214733,23.776884,253.93,253.85,19.43114408]
["bitfinex","SOLUSD",1732394215333,19.43114408,253.92,253.85,19.43114408]
["bitfinex","SOLUSD",1732394215518,23.776884,253.91,253.85,19.43114408]
["bitfinex","SOLUSD",1732394215726,23.776884,253.91,253.85,23.37034408]
["bitfinex","SOLUSD",1732394217038,23.776884,253.93,253.85,23.37034408]
["bitfinex","SOLUSD",1732394217235,23.776884,253.96,253.89,19.43114408]
["bitfinex","SOLUSD",1732394217411,23.776884,253.96,253.85,3.9392]
["bitfinex","SOLUSD",1732394217412,19.43114408,254.0,253.91,19.43114408]
["bitfinex","SOLUSD",1732394218132,19.43114408,254.0,253.93,19.43114408]
["bitfinex","SOLUSD",1732394218534,19.43114408,254.0,253.85,3.9392]
["bitfinex","SOLUSD",1732394218535,10.2024,254.12,253.96,19.43114408]
["bitfinex","SOLUSD",1732394218741,19.43114408,254.07,253.98,19.43114408]
["bitfinex","SOLUSD",1732394219241,19.43114408,254.09,254.0,19.43114408]
["bitfinex","SOLUSD",1732394219423,6.2672,254.12,254.0,19.43114408]
["bitfinex","SOLUSD",1732394219744,19.43114408,254.1,254.02,19.43114408]
["bitfinex","SOLUSD",1732394220442,6.2672,254.12,254.02,19.43114408]
["bitfinex","SOLUSD",1732394220639,19.43114408,254.09,254.0,19.43114408]
["bitfinex","SOLUSD",1732394220838,23.776884,254.04,253.99,3.9371]
["bitfinex","SOLUSD",1732394221341,23.776884,254.04,253.99,23.36824408]
["bitfinex","SOLUSD",1732394221540,6.2672,254.12,253.99,23.36824408]
["bitfinex","SOLUSD",1732394221541,23.776884,254.08,254.01,19.43114408]
["bitfinex","SOLUSD",1732394221716,19.43114408,254.09,254.01,19.43114408]
["bitfinex","SOLUSD",1732394222117,19.43114408,254.07,253.99,3.9371]
["bitfinex","SOLUSD",1732394222731,19.43114408,254.03,253.94,19.43114408]
["bitfinex","SOLUSD",1732394222927,23.776884,254.0,253.94,19.43114408]
["bitfinex","SOLUSD",1732394223142,23.776884,254.0,253.92,19.43114408]
["bitfinex","SOLUSD",1732394223341,23.776884,253.98,253.93,3.938]
["bitfinex","SOLUSD",1732394223738,19.43114408,253.97,253.9,19.43114408]
["bitfinex","SOLUSD",1732394223957,23.776884,253.93,253.86,19.43114408]
["bitfinex","SOLUSD",1732394224521,23.776884,253.93,253.77,21.3409]
["bitfinex","SOLUSD",1732394224522,19.43114408,253.9,253.82,19.43114408]
["bitfinex","SOLUSD",1732394224747,19.43114408,253.88,253.82,23.37084408]
["bitfinex","SOLUSD",1732394224931,19.43114408,253.88,253.82,19.43114408]
["bitfinex","SOLUSD",1732394224932,23.776884,253.87,253.82,19.43114408]
["bitfinex","SOLUSD",1732394225244,43.20802808,253.87,253.8,3.94]
["bitfinex","SOLUSD",1732394225445,43.20802808,253.87,253.79,19.43114408]
["bitfinex","SOLUSD",1732394225626,43.20802808,253.87,253.71,21.3409]
["bitfinex","SOLUSD",1732394225627,19.43114408,253.81,253.75,3.9407]
["bitfinex","SOLUSD",1732394225941,15.21002889,253.94,253.77,19.43114408]
["bitfinex","SOLUSD",1732394225942,19.43114408,253.85,253.77,19.43114408]
["bitfinex","SOLUSD",1732394226152,5.21002889,253.94,253.75,3.9407]
["bitfinex","SOLUSD",1732394226153,43.20802808,253.87,253.79,19.43114408]
["bitfinex","SOLUSD",1732394226327,23.776884,253.87,253.75,3.9407]
["bitfinex","SOLUSD",1732394226643,23.776884,253.82,253.76,19.43114408]
["bitfinex","SOLUSD",1732394226943,19.43114408,253.86,253.75,3.9407]
["bitfinex","SOLUSD",1732394227135,9.14782889,253.95,253.75,3.9407]
["bitfinex","SOLUSD",1732394227136,23.776884,253.83,253.77,19.43114408]
["bitfinex","SOLUSD",1732394227516,43.20802808,253.84,253.78,3.9404]
["bitfinex","SOLUSD",1732394227719,23.776884,253.85,253.78,23.37154408]
["bitfinex","SOLUSD",1732394228026,23.776884,253.87,253.81,19.43114408]
["bitfinex","SOLUSD",1732394228325,43.20802808,253.88,253.8,19.43114408]
["bitfinex","SOLUSD",1732394229118,16.2672,253.98,253.79,19.43114408]
["bitfinex","SOLUSD",1732394229119,43.20802808,253.86,253.79,19.43114408]
["bitfinex","SOLUSD",1732394229627,43.20802808,253.86,253.8,3.9401]
["bitfinex","SOLUSD",1732394230344,23.776884,253.82,253.75,19.43114408]
["bitfinex","SOLUSD",1732394230659,19.43114408,253.78,253.72,3.9413]
["bitfinex","SOLUSD",1732394230950,23.776884,253.77,253.72,3.9413]
["bitfinex","SOLUSD",1732394231317,23.776884,253.79,253.73,19.43114408]
["bitfinex","SOLUSD",1732394231946,23.776884,253.79,253.71,19.43114408]
["bitfinex","SOLUSD",1732394232147,23.776884,253.79,253.67,19.43114408]
["bitfinex","SOLUSD",1732394232148,19.43114408,253.74,253.67,19.43114408]
["bitfinex","SOLUSD",1732394232351,19.43114408,253.72,253.66,3.9422]
["bitfinex","SOLUSD",1732394232644,23.776884,253.71,253.65,19.43114408]
["bitfinex","SOLUSD",1732394232825,23.776884,253.71,253.68,19.43114408]
["bitfinex","SOLUSD",1732394233029,23.776884,253.71,253.67,19.43114408]
["bitfinex","SOLUSD",1732394233360,23.776884,253.7,253.65,19.43114408]
["bitfinex","SOLUSD",1732394233523,23.776884,253.7,253.63,23.37374408]
["bitfinex","SOLUSD",1732394233717,23.776884,253.68,253.63,3.9426]
["bitfinex","SOLUSD",1732394233923,23.776884,253.66,253.59,19.43114408]
["bitfinex","SOLUSD",1732394234123,23.776884,253.66,253.52,16.4225]
["bitfinex","SOLUSD",1732394234124,19.43114408,253.65,253.57,19.43114408]
["bitfinex","SOLUSD",1732394234323,23.776884,253.64,253.57,19.43114408]
["bitfinex","SOLUSD",1732394234633,0.90189369,253.63,253.57,19.43114408]
["bitfinex","SOLUSD",1732394234843,0.90189369,253.63,253.6,19.43114408]
["bitfinex","SOLUSD",1732394235032,0.90189369,253.63,253.59,19.43114408]
["bitfinex","SOLUSD",1732394235358,0.90189369,253.63,253.61,19.43114408]
["bitfinex","SOLUSD",1732394235526,0.90189369,253.63,253.62,19.43114408]
["bitfinex","SOLUSD",1732394235857,0.90189369,253.63,253.62,23.37404408]
["bitfinex","SOLUSD",1732394238857,0.90189369,253.63,253.62,3.9429]
["bitfinex","SOLUSD",1732394239051,0.90189369,253.63,253.59,19.43114408]
["bitfinex","SOLUSD",1732394239227,0.90189369,253.63,253.58,19.43114408]
["bitfinex","SOLUSD",1732394239428,43.20802808,253.62,253.53,23.37544408]
["bitfinex","SOLUSD",1732394239646,43.20802808,253.6,253.53,23.37544408]
["bitfinex","SOLUSD",1732394239972,0.90189369,253.59,253.55,19.43114408]
["bitfinex","SOLUSD",1732394240246,0.90189369,253.59,253.58,19.43114408]
["bitfinex","SOLUSD",1732394240626,0.90189369,253.59,253.58,23.37464408]
["bitfinex","SOLUSD",1732394244940,0.90189369,253.59,253.56,3.9437]
["bitfinex","SOLUSD",1732394245140,20.33303777,253.59,253.52,19.43114408]
["bitfinex","SOLUSD",1732394245363,20.33303777,253.59,253.46,3.9453]
["bitfinex","SOLUSD",1732394245364,23.776884,253.58,253.5,19.43114408]
["bitfinex","SOLUSD",1732394245545,23.776884,253.56,253.5,19.43114408]
["bitfinex","SOLUSD",1732394245729,0.90189369,253.55,253.5,19.43114408]
["bitfinex","SOLUSD",1732394245935,23.776884,253.54,253.48,19.43114408]
["bitfinex","SOLUSD",1732394246135,23.776884,253.54,253.46,3.9453]
["bitfinex","SOLUSD",1732394246136,20.33303777,253.53,253.46,3.9453]
["bitfinex","SOLUSD",1732394246362,0.90189369,253.52,253.49,19.43114408]
["bitfinex","SOLUSD",1732394246888,0.90189369,253.52,253.49,23.37594408]
["bitfinex","SOLUSD",1732394247089,0.90189369,253.52,253.49,19.43114408]
["bitfinex","SOLUSD",1732394247379,0.90189369,253.52,253.47,19.43114408]
["bitfinex","SOLUSD",1732394247582,0.90189369,253.52,253.47,23.37624408]
["bitfinex","SOLUSD",1732394247987,0.90189369,253.52,253.47,33.23934408]
["bitfinex","SOLUSD",1732394248365,0.90189369,253.52,253.51,19.43114408]
["bitfinex","SOLUSD",1732394248791,0.90189369,253.52,253.51,23.37574408]
["bitfinex","SOLUSD",1732394250221,6.1671,253.68,253.51,23.37574408]
["bitfinex","SOLUSD",1732394250532,6.1671,253.68,253.66,19.43114408]
["bitfinex","SOLUSD",1732394250707,16.6301,253.71,253.66,19.43114408]
["bitfinex","SOLUSD",1732394252415,6.1671,253.74,253.66,23.37334408]
["bitfinex","SOLUSD",1732394253419,19.43114408,253.73,253.66,23.37334408]
["bitfinex","SOLUSD",1732394253817,23.776884,253.72,253.66,23.37334408]
["bitfinex","SOLUSD",1732394254023,23.776884,253.72,253.66,19.43114408]
["bitfinex","SOLUSD",1732394255740,6.1671,253.74,253.68,19.43114408]
["bitfinex","SOLUSD",1732394255931,19.43114408,253.73,253.64,19.43114408]
["bitfinex","SOLUSD",1732394256105,19.43114408,253.69,253.62,19.43114408]
["bitfinex","SOLUSD",1732394256305,19.43114408,253.69,253.6,19.43114408]
["bitfinex","SOLUSD",1732394256507,19.43114408,253.67,253.6,19.43114408]
["bitfinex","SOLUSD",1732394256745,19.43114408,253.65,253.58,19.43114408]
["bitfinex","SOLUSD",1732394256922,10.1082,253.74,253.56,3.9438]
["bitfinex","SOLUSD",1732394256923,23.776884,253.62,253.56,3.9438]
["bitfinex","SOLUSD",1732394257109,23.776884,253.62,253.54,19.43114408]
["bitfinex","SOLUSD",1732394257110,19.43114408,253.59,253.52,19.43114408]
["bitfinex","SOLUSD",1732394257415,43.20802808,253.61,253.54,19.43114408]
["bitfinex","SOLUSD",1732394257619,43.20802808,253.61,253.52,19.43114408]
["bitfinex","SOLUSD",1732394258136,43.20802808,253.61,253.54,19.43114408]
["bitfinex","SOLUSD",1732394258319,23.776884,253.62,253.54,19.43114408]
["bitfinex","SOLUSD",1732394258514,23.776884,253.6,253.54,19.43114408]
["bitfinex","SOLUSD",1732394259433,23.776884,253.62,253.56,19.43114408]
["bitfinex","SOLUSD",1732394259738,23.776884,253.6,253.54,19.43114408]
["bitfinex","SOLUSD",1732394259924,23.776884,253.6,253.56,19.43114408]
["bitfinex","SOLUSD",1732394260126,23.776884,253.62,253.54,23.37514408]
["bitfinex","SOLUSD",1732394260431,19.43114408,253.61,253.54,23.37514408]
["bitfinex","SOLUSD",1732394260635,23.776884,253.62,253.56,19.43114408]
["bitfinex","SOLUSD",1732394261624,23.776884,253.62,253.56,23.37484408]
["bitfinex","SOLUSD",1732394261822,23.776884,253.62,253.56,3.9437]
["bitfinex","SOLUSD",1732394262138,23.776884,253.6,253.54,3.944]
["bitfinex","SOLUSD",1732394262726,23.776884,253.6,253.54,23.37514408]
["bitfinex","SOLUSD",1732394262928,23.776884,253.62,253.56,19.43114408]
["bitfinex","SOLUSD",1732394263239,23.776884,253.62,253.54,23.37514408]
["bitfinex","SOLUSD",1732394263447,23.776884,253.62,253.56,19.43114408]
["bitfinex","SOLUSD",1732394264129,23.776884,253.62,253.54,19.43114408]
["bitfinex","SOLUSD",1732394264334,19.43114408,253.61,253.52,19.43114408]
["bitfinex","SOLUSD",1732394264645,23.776884,253.57,253.52,19.43114408]
["bitfinex","SOLUSD",1732394265059,29.989784,253.59,253.52,19.43114408]
["bitfinex","SOLUSD",1732394265767,29.989784,253.59,253.53,3.9443]
["bitfinex","SOLUSD",1732394265964,29.989784,253.59,253.54,19.43114408]
["bitfinex","SOLUSD",1732394266650,16.1741,253.63,253.56,19.43114408]
["bitfinex","SOLUSD",1732394266961,6.2129,253.65,253.58,19.43114408]
["bitfinex","SOLUSD",1732394267369,19.43114408,253.64,253.56,19.43114408]
["bitfinex","SOLUSD",1732394268462,19.43114408,253.64,253.57,3.9436]
["bitfinex","SOLUSD",1732394268463,23.776884,253.63,253.57,3.9436]
["bitfinex","SOLUSD",1732394268777,23.776884,253.64,253.58,19.43114408]
["bitfinex","SOLUSD",1732394270267,19.43114408,253.63,253.55,19.43114408]
["bitfinex","SOLUSD",1732394270464,23.776884,253.62,253.55,19.43114408]
["bitfinex","SOLUSD",1732394271173,23.776884,253.64,253.57,19.43114408]
["bitfinex","SOLUSD",1732394271461,23.776884,253.64,253.55,19.43114408]
["bitfinex","SOLUSD",1732394272158,23.776884,253.64,253.56,3.9438]
["bitfinex","SOLUSD",1732394273273,23.776884,253.64,253.57,23.37464408]
["bitfinex","SOLUSD",1732394273771,25.64404408,253.65,253.59,19.43114408]
["bitfinex","SOLUSD",1732394273772,6.2129,253.65,253.59,19.43114408]
["bitfinex","SOLUSD",1732394274072,25.64404408,253.65,253.57,19.43114408]
["bitfinex","SOLUSD",1732394275062,19.43114408,253.67,253.59,19.43114408]
["bitfinex","SOLUSD",1732394275255,35.60524408,253.69,253.61,19.43114408]
["bitfinex","SOLUSD",1732394275462,16.1741,253.69,253.63,19.43114408]
["bitfinex","SOLUSD",1732394276287,35.60524408,253.69,253.61,19.43114408]
["bitfinex","SOLUSD",1732394277077,16.1741,253.69,253.63,19.43114408]
["bitfinex","SOLUSD",1732394277373,23.776884,253.68,253.64,3.9425]
["bitfinex","SOLUSD",1732394277568,6.4743,253.71,253.65,19.43114408]
["bitfinex","SOLUSD",1732394277783,6.4743,253.71,253.67,19.43114408]
["bitfinex","SOLUSD",1732394278648,6.4743,253.71,253.66,19.43114408]
["bitfinex","SOLUSD",1732394278861,23.776884,253.7,253.66,19.43114408]
["bitfinex","SOLUSD",1732394279059,6.4743,253.71,253.66,19.43114408]
["bitfinex","SOLUSD",1732394279254,6.4743,253.71,253.66,23.37334408]
["bitfinex","SOLUSD",1732394279471,6.4743,253.71,253.66,19.43114408]
["bitfinex","SOLUSD",1732394279671,25.90544408,253.71,253.64,19.43114408]
["bitfinex","SOLUSD",1732394280386,23.776884,253.7,253.64,23.37364408]
["bitfinex","SOLUSD",1732394280695,23.776884,253.7,253.66,19.43114408]
["bitfinex","SOLUSD",1732394280980,23.776884,253.7,253.64,23.37364408]
["bitfinex","SOLUSD",1732394282778,19.43114408,253.73,253.66,19.43114408]
["bitfinex","SOLUSD",1732394283367,19.43114408,253.75,253.66,19.43114408]
["bitfinex","SOLUSD",1732394284091,23.776884,253.74,253.66,19.43114408]
["bitfinex","SOLUSD",1732394284470,23.776884,253.74,253.69,3.9418]
["bitfinex","SOLUSD",1732394284680,23.776884,253.74,253.68,19.43114408]
["bitfinex","SOLUSD",1732394284879,23.776884,253.74,253.66,23.37324408]
["bitfinex","SOLUSD",1732394285188,19.43114408,253.73,253.66,19.43114408]
["bitfinex","SOLUSD",1732394285363,19.43114408,253.73,253.55,16.0351]
["bitfinex","SOLUSD",1732394285364,23.776884,253.72,253.64,19.43114408]
["bitfinex","SOLUSD",1732394285969,15.3436,253.76,253.7,19.43114408]
["bitfinex","SOLUSD",1732394285970,23.776884,253.74,253.7,19.43114408]
["bitfinex","SOLUSD",1732394286175,6.4743,253.77,253.72,19.43114408]
["bitfinex","SOLUSD",1732394286589,15.3436,253.82,253.75,23.37184408]
["bitfinex","SOLUSD",1732394286765,15.3436,253.82,253.76,12.09833154]
["bitfinex","SOLUSD",1732394286967,12.09833154,253.81,253.74,12.09833154]
["bitfinex","SOLUSD",1732394287169,12.09833154,253.78,253.7,12.09833154]
["bitfinex","SOLUSD",1732394287389,12.09833154,253.74,253.66,12.09833154]
["bitfinex","SOLUSD",1732394287798,12.09833154,253.72,253.64,16.04083154]
["bitfinex","SOLUSD",1732394287988,23.776884,253.73,253.66,12.09833154]
["bitfinex","SOLUSD",1732394288677,15.3436,253.82,253.55,6.0351]
["bitfinex","SOLUSD",1732394288678,23.776884,253.75,253.68,12.09833154]
["bitfinex","SOLUSD",1732394288994,23.776884,253.73,253.66,12.09833154]
["bitfinex","SOLUSD",1732394289198,12.09833154,253.72,253.64,12.09833154]
["bitfinex","SOLUSD",1732394289382,23.776884,253.71,253.64,12.09833154]
["bitfinex","SOLUSD",1732394289782,20.0,253.81,253.7,12.09833154]
["bitfinex","SOLUSD",1732394290090,20.0,253.81,253.63,16.04093154]
["bitfinex","SOLUSD",1732394290091,12.09833154,253.74,253.63,3.9426]
["bitfinex","SOLUSD",1732394290279,12.09833154,253.76,253.68,12.09833154]
["bitfinex","SOLUSD",1732394290679,19.36685078,253.77,253.69,23.30865078]
["bitfinex","SOLUSD",1732394291001,19.36685078,253.8,253.73,19.36685078]
["bitfinex","SOLUSD",1732394292490,34.71045078,253.82,253.73,23.30785078]
["bitfinex","SOLUSD",1732394292695,23.776884,253.79,253.75,19.36685078]
["bitfinex","SOLUSD",1732394292891,23.776884,253.79,253.71,23.30825078]
["bitfinex","SOLUSD",1732394293103,23.776884,253.77,253.71,19.36685078]
["bitfinex","SOLUSD",1732394293274,23.776884,253.79,253.73,19.36685078]
["bitfinex","SOLUSD",1732394294079,19.36685078,253.78,253.71,19.36685078]
["bitfinex","SOLUSD",1732394294288,23.776884,253.77,253.71,19.36685078]
["bitfinex","SOLUSD",1732394294491,23.776884,253.77,253.69,23.30845078]
["bitfinex","SOLUSD",1732394295107,23.776884,253.73,253.67,19.36685078]
["bitfinex","SOLUSD",1732394295609,23.776884,253.73,253.65,19.36685078]
["bitfinex","SOLUSD",1732394295791,23.776884,253.71,253.63,19.36685078]
["bitfinex","SOLUSD",1732394296201,23.776884,253.69,253.63,19.36685078]
["bitfinex","SOLUSD",1732394296386,23.776884,253.69,253.61,19.36685078]
["bitfinex","SOLUSD",1732394296582,23.776884,253.69,253.63,19.36685078]
["bitfinex","SOLUSD",1732394296793,23.776884,253.71,253.65,19.36685078]
["bitfinex","SOLUSD",1732394297394,23.776884,253.73,253.67,19.36685078]
["bitfinex","SOLUSD",1732394298101,19.36685078,253.74,253.67,23.30895078]
["bitfinex","SOLUSD",1732394298617,19.36685078,253.74,253.57,25.447]
["bitfinex","SOLUSD",1732394298618,19.36685078,253.7,253.62,19.36685078]
["bitfinex","SOLUSD",1732394298988,19.36685078,253.71,253.64,19.36685078]
["bitfinex","SOLUSD",1732394299616,23.776884,253.7,253.64,19.36685078]
["bitfinex","SOLUSD",1732394300604,23.776884,253.7,253.62,19.36685078]
["bitfinex","SOLUSD",1732394300908,23.776884,253.68,253.62,19.36685078]
["bitfinex","SOLUSD",1732394301086,45.484884,253.68,253.62,19.36685078]
["bitfinex","SOLUSD",1732394301719,23.776884,253.7,253.66,19.36685078]
["bitfinex","SOLUSD",1732394301886,20.0,253.73,253.68,19.36685078]
["bitfinex","SOLUSD",1732394302093,21.708,253.74,253.68,19.36685078]
["bitfinex","SOLUSD",1732394302297,21.708,253.74,253.67,19.36685078]
["bitfinex","SOLUSD",1732394303399,23.776884,253.73,253.67,19.36685078]
["bitfinex","SOLUSD",1732394303903,23.776884,253.73,253.67,23.30885078]
["bitfinex","SOLUSD",1732394304115,19.36685078,253.7,253.63,3.9426]
["bitfinex","SOLUSD",1732394304289,23.776884,253.69,253.64,19.36685078]
["bitfinex","SOLUSD",1732394304815,23.776884,253.73,253.67,19.36685078]
["bitfinex","SOLUSD",1732394305308,23.776884,253.71,253.66,19.36685078]
["bitfinex","SOLUSD",1732394305903,41.07485078,253.74,253.66,19.36685078]
["bitfinex","SOLUSD",1732394306210,6.2423,253.74,253.68,19.36685078]
["bitfinex","SOLUSD",1732394306418,19.36685078,253.77,253.69,19.36685078]
["bitfinex","SOLUSD",1732394307095,19.36685078,253.75,253.67,19.36685078]
["bitfinex","SOLUSD",1732394307616,23.776884,253.74,253.67,19.36685078]
["bitfinex","SOLUSD",1732394307791,23.776884,253.74,253.67,23.30885078]
["bitfinex","SOLUSD",1732394309004,23.776884,253.76,253.69,19.36685078]
["bitfinex","SOLUSD",1732394309819,23.776884,253.76,253.7,3.9416]
["bitfinex","SOLUSD",1732394310001,23.776884,253.76,253.69,19.36685078]
["bitfinex","SOLUSD",1732394310207,15.4657,253.8,253.58,15.447]
["bitfinex","SOLUSD",1732394310208,23.776884,253.71,253.63,19.36685078]
["bitfinex","SOLUSD",1732394311627,23.776884,253.71,253.65,19.36685078]
["bitfinex","SOLUSD",1732394312008,43.776884,253.73,253.65,19.36685078]
["bitfinex","SOLUSD",1732394312499,23.776884,253.73,253.65,19.36685078]
["bitfinex","SOLUSD",1732394312835,23.776884,253.73,253.66,12.10732523]
["bitfinex","SOLUSD",1732394313517,43.776884,253.75,253.68,12.10732523]
["bitfinex","SOLUSD",1732394313701,23.776884,253.75,253.68,12.10732523]
["bitfinex","SOLUSD",1732394314095,23.776884,253.73,253.66,12.10732523]
["bitfinex","SOLUSD",1732394314502,23.776884,253.73,253.59,3.9433]
["bitfinex","SOLUSD",1732394314503,23.776884,253.75,253.68,12.10732523]
["bitfinex","SOLUSD",1732394315034,23.776884,253.72,253.65,12.10732523]
["bitfinex","SOLUSD",1732394315324,23.776884,253.75,253.59,3.9433]
["bitfinex","SOLUSD",1732394315325,23.776884,253.7,253.63,12.10732523]
["bitfinex","SOLUSD",1732394315522,23.776884,253.7,253.63,16.04992523]
["bitfinex","SOLUSD",1732394316122,23.776884,253.7,253.52,22.476]
["bitfinex","SOLUSD",1732394316123,23.776884,253.68,253.61,12.10732523]
["bitfinex","SOLUSD",1732394317016,12.10732523,253.67,253.59,12.10732523]
["bitfinex","SOLUSD",1732394317325,23.776884,253.64,253.57,12.10732523]
["bitfinex","SOLUSD",1732394317638,23.776884,253.64,253.58,3.9435]
["bitfinex","SOLUSD",1732394318733,23.776884,253.62,253.56,3.9437]
["bitfinex","SOLUSD",1732394319040,23.776884,253.6,253.53,12.10732523]
["bitfinex","SOLUSD",1732394319546,23.776884,253.58,253.51,12.10732523]
["bitfinex","SOLUSD",1732394319742,12.10732523,253.63,253.55,12.10732523]
["bitfinex","SOLUSD",1732394319914,23.776884,253.62,253.55,12.10732523]
["bitfinex","SOLUSD",1732394320535,23.776884,253.62,253.55,16.05122523]
["bitfinex","SOLUSD",1732394320726,23.776884,253.64,253.57,12.10732523]
["bitfinex","SOLUSD",1732394320938,12.10732523,253.67,253.59,12.10732523]
["bitfinex","SOLUSD",1732394321120,20.0,253.66,253.59,12.10732523]
["bitfinex","SOLUSD",1732394321626,20.0,253.67,253.61,12.10732523]
["bitfinex","SOLUSD",1732394322029,22.41,253.68,253.61,12.10732523]
["bitfinex","SOLUSD",1732394322542,12.10732523,253.73,253.65,12.10732523]
["bitfinex","SOLUSD",1732394322744,12.10732523,253.73,253.66,12.10732523]
["bitfinex","SOLUSD",1732394322925,22.8368,253.74,253.68,12.10732523]
["bitfinex","SOLUSD",1732394323319,12.10732523,253.77,253.69,12.10732523]
["bitfinex","SOLUSD",1732394323542,12.10732523,253.75,253.67,12.10732523]
["bitfinex","SOLUSD",1732394323745,12.10732523,253.74,253.66,12.10732523]
["bitfinex","SOLUSD",1732394324135,12.10732523,253.7,253.63,12.10732523]
["bitfinex","SOLUSD",1732394324642,12.10732523,253.71,253.64,12.10732523]
["bitfinex","SOLUSD",1732394325145,3.9409,253.75,253.63,3.9426]
["bitfinex","SOLUSD",1732394325146,12.10732523,253.69,253.63,3.9426]
["bitfinex","SOLUSD",1732394325445,23.776884,253.68,253.63,16.04992523]
["bitfinex","SOLUSD",1732394325658,23.776884,253.68,253.64,16.04972523]
["bitfinex","SOLUSD",1732394326149,35.88420923,253.7,253.62,12.10732523]
["bitfinex","SOLUSD",1732394326455,23.776884,253.67,253.6,12.10732523]
["bitfinex","SOLUSD",1732394327843,12.11514196,253.91,253.72,137.8]
["bitfinex","SOLUSD",1732394328149,12.10732523,253.86,253.77,12.10732523]
["bitfinex","SOLUSD",1732394329245,23.776884,253.84,253.77,12.10732523]
["bitfinex","SOLUSD",1732394329470,20.0,253.85,253.77,12.10732523]
["bitfinex","SOLUSD",1732394330265,12.10732523,253.84,253.77,12.10732523]
["bitfinex","SOLUSD",1732394330731,12.10732523,253.84,253.77,19.35542417]
["bitfinex","SOLUSD",1732394330732,23.776884,253.84,253.77,19.35542417]
["bitfinex","SOLUSD",1732394331547,23.776884,253.84,253.77,23.29592417]
["bitfinex","SOLUSD",1732394331747,23.776884,253.84,253.81,19.35542417]
["bitfinex","SOLUSD",1732394333627,23.776884,253.84,253.8,3.9399]
["bitfinex","SOLUSD",1732394333628,23.776884,253.84,253.83,19.35542417]
["bitfinex","SOLUSD",1732394333835,25.38562417,253.91,253.83,19.35542417]
["bitfinex","SOLUSD",1732394334049,6.0302,253.91,253.85,19.35542417]
["bitfinex","SOLUSD",1732394335353,23.776884,253.88,253.81,19.35542417]
["bitfinex","SOLUSD",1732394335646,23.776884,253.88,253.83,19.35542417]
["bitfinex","SOLUSD",1732394335828,23.776884,253.9,253.83,19.35542417]
["bitfinex","SOLUSD",1732394336257,19.35542417,253.89,253.81,19.35542417]
["bitfinex","SOLUSD",1732394336550,23.776884,253.88,253.81,19.35542417]
["bitfinex","SOLUSD",1732394338053,23.776884,253.88,253.83,19.35542417]
["bitfinex","SOLUSD",1732394338348,23.776884,253.9,253.83,19.35542417]
["bitfinex","SOLUSD",1732394339134,19.35542417,253.89,253.81,19.35542417]
["bitfinex","SOLUSD",1732394339340,23.776884,253.88,253.81,19.35542417]
["bitfinex","SOLUSD",1732394339531,19.35542417,253.87,253.79,19.35542417]
["bitfinex","SOLUSD",1732394339731,19.35542417,253.85,253.77,19.35542417]
["bitfinex","SOLUSD",1732394340051,23.776884,253.84,253.79,19.35542417]
["bitfinex","SOLUSD",1732394340631,23.776884,253.86,253.79,19.35542417]
["bitfinex","SOLUSD",1732394341244,23.776884,253.86,253.81,19.35542417]
["bitfinex","SOLUSD",1732394341445,23.776884,253.88,253.81,19.35542417]
["bitfinex","SOLUSD",1732394342758,23.776884,253.88,253.81,23.29532417]
["bitfinex","SOLUSD",1732394342968,23.776884,253.9,253.83,19.35542417]
["bitfinex","SOLUSD",1732394343445,25.38562417,253.91,253.83,19.35542417]
["bitfinex","SOLUSD",1732394343873,6.0302,253.91,253.85,19.35542417]
["bitfinex","SOLUSD",1732394344034,15.9612,253.94,253.88,19.35542417]
["bitfinex","SOLUSD",1732394344230,39.25462417,253.94,253.87,19.35542417]
["bitfinex","SOLUSD",1732394344438,19.35542417,253.93,253.86,19.35542417]
["bitfinex","SOLUSD",1732394344653,19.8992,253.94,253.72,10.0]
["bitfinex","SOLUSD",1732394344654,19.35542417,253.87,253.8,19.35542417]
["bitfinex","SOLUSD",1732394345361,23.776884,253.86,253.81,19.35542417]
["bitfinex","SOLUSD",1732394345545,23.776884,253.87,253.81,19.35542417]
["bitfinex","SOLUSD",1732394345946,23.776884,253.89,253.81,19.35542417]
["bitfinex","SOLUSD",1732394346153,19.35542417,253.85,253.78,19.35542417]
["bitfinex","SOLUSD",1732394346341,23.776884,253.84,253.78,19.35542417]
["bitfinex","SOLUSD",1732394346543,23.776884,253.84,253.79,19.35542417]
["bitfinex","SOLUSD",1732394346942,23.776884,253.88,253.81,19.35542417]
["bitfinex","SOLUSD",1732394347450,23.776884,253.88,253.83,19.35542417]
["bitfinex","SOLUSD",1732394347653,43.776884,253.89,253.83,19.35542417]
["bitfinex","SOLUSD",1732394348169,43.13230817,253.85,253.77,19.35542417]
["bitfinex","SOLUSD",1732394348338,23.29482417,253.84,253.76,19.35542417]
["bitfinex","SOLUSD",1732394348538,23.776884,253.83,253.76,19.35542417]
["bitfinex","SOLUSD",1732394350072,19.35542417,253.82,253.75,19.35542417]
["bitfinex","SOLUSD",1732394350256,19.35542417,253.82,253.71,30.0]
["bitfinex","SOLUSD",1732394350257,19.35542417,253.79,253.71,49.35542417]
["bitfinex","SOLUSD",1732394350441,23.776884,253.78,253.71,49.35542417]
["bitfinex","SOLUSD",1732394351276,23.29572417,253.79,253.71,49.35542417]
["bitfinex","SOLUSD",1732394351277,43.13230817,253.74,253.71,30.0]
["bitfinex","SOLUSD",1732394351574,63.13230817,253.72,253.71,30.0]
["bitfinex","SOLUSD",1732394351774,79.25710817,253.72,253.71,30.0]
["bitfinex","SOLUSD",1732394352453,83.19840817,253.72,253.71,30.0]
["bitfinex","SOLUSD",1732394353845,59.901684,253.72,253.71,30.0]
["bitfinex","SOLUSD",1732394354078,43.776884,253.72,253.71,30.0]
["bitfinex","SOLUSD",1732394354244,63.13230817,253.72,253.71,30.0]
["bitfinex","SOLUSD",1732394358776,73.13230817,253.72,253.71,30.0]
["bitfinex","SOLUSD",1732394358975,63.13230817,253.72,253.71,6.23]
["bitfinex","SOLUSD",1732394359177,20.0,253.69,253.57,19.35542417]
["bitfinex","SOLUSD",1732394359380,19.35542417,253.64,253.57,19.35542417]
["bitfinex","SOLUSD",1732394359555,3.9427,253.63,253.57,19.35542417]
["bitfinex","SOLUSD",1732394359952,19.35542417,253.66,253.57,19.35542417]
["bitfinex","SOLUSD",1732394360181,19.35542417,253.66,253.59,19.35542417]
["bitfinex","SOLUSD",1732394361579,19.35542417,253.66,253.58,19.35542417]
["bitfinex","SOLUSD",1732394361967,19.35542417,253.67,253.59,19.35542417]
["bitfinex","SOLUSD",1732394362471,20.0,253.66,253.59,19.35542417]
["bitfinex","SOLUSD",1732394362685,23.29712417,253.7,253.61,19.35542417]
["bitfinex","SOLUSD",1732394362888,19.35542417,253.69,253.61,19.35542417]
["bitfinex","SOLUSD",1732394363481,19.35542417,253.68,253.6,19.35542417]
["bitfinex","SOLUSD",1732394363688,19.35542417,253.67,253.59,19.35542417]
["bitfinex","SOLUSD",1732394364088,23.29742417,253.68,253.61,19.35542417]
["bitfinex","SOLUSD",1732394364594,23.29742417,253.68,253.59,19.35542417]
["bitfinex","SOLUSD",1732394364796,20.0,253.66,253.59,12.11440489]
["bitfinex","SOLUSD",1732394365683,12.11440489,253.65,253.57,12.11440489]
["bitfinex","SOLUSD",1732394365883,12.11440489,253.6,253.52,12.11440489]
["bitfinex","SOLUSD",1732394366079,12.11440489,253.58,253.5,12.11440489]
["bitfinex","SOLUSD",1732394366428,12.11440489,253.54,253.47,12.11440489]
["bitfinex","SOLUSD",1732394366578,12.11440489,253.55,253.47,12.11440489]
["bitfinex","SOLUSD",1732394366771,12.11440489,253.56,253.49,12.11440489]
["bitfinex","SOLUSD",1732394366991,16.05820489,253.56,253.49,12.11440489]
["bitfinex","SOLUSD",1732394367895,3.9438,253.56,253.49,12.11440489]
["bitfinex","SOLUSD",1732394368297,32.11440489,253.59,253.52,12.11440489]
["bitfinex","SOLUSD",1732394368476,20.0,253.6,253.54,12.11440489]
["bitfinex","SOLUSD",1732394368795,39.39085025,253.6,253.53,19.39085025]
["bitfinex","SOLUSD",1732394369584,19.39085025,253.59,253.52,19.39085025]
["bitfinex","SOLUSD",1732394369804,43.33405025,253.6,253.53,19.39085025]
["bitfinex","SOLUSD",1732394370094,19.39085025,253.59,253.52,19.39085025]
["bitfinex","SOLUSD",1732394370806,19.39085025,253.57,253.49,19.39085025]
["bitfinex","SOLUSD",1732394370988,19.39085025,253.55,253.48,19.39085025]
["bitfinex","SOLUSD",1732394371590,23.9435,253.58,253.51,19.39085025]
["bitfinex","SOLUSD",1732394371591,20.0,253.56,253.51,19.39085025]
["bitfinex","SOLUSD",1732394371789,20.0,253.56,253.52,19.39085025]
["bitfinex","SOLUSD",1732394372303,20.0,253.59,253.53,19.39085025]
["bitfinex","SOLUSD",1732394372503,20.0,253.61,253.56,19.39085025]
["bitfinex","SOLUSD",1732394372694,20.0,253.61,253.57,19.39085025]
["bitfinex","SOLUSD",1732394373108,16.1248,253.65,253.6,19.39085025]
["bitfinex","SOLUSD",1732394373809,16.1248,253.65,253.59,19.39085025]
["bitfinex","SOLUSD",1732394374103,19.39085025,253.64,253.57,19.39085025]
["bitfinex","SOLUSD",1732394374594,20.0,253.63,253.58,19.39085025]
["bitfinex","SOLUSD",1732394374992,20.0,253.64,253.58,19.39085025]
["bitfinex","SOLUSD",1732394375913,6.5379,253.68,253.61,19.39085025]
["bitfinex","SOLUSD",1732394376220,6.5379,253.68,253.63,19.39085025]
["bitfinex","SOLUSD",1732394376713,10.4799,253.68,253.61,19.39085025]
["bitfinex","SOLUSD",1732394377090,29.87075025,253.68,253.6,19.39085025]
["bitfinex","SOLUSD",1732394377292,19.39085025,253.67,253.6,19.39085025]
["bitfinex","SOLUSD",1732394377489,29.87075025,253.68,253.61,19.39085025]
["bitfinex","SOLUSD",1732394377734,20.0,253.67,253.61,19.39085025]
["bitfinex","SOLUSD",1732394378411,20.0,253.67,253.64,19.39085025]
["bitfinex","SOLUSD",1732394378611,3.9417,253.7,253.64,19.39085025]
["bitfinex","SOLUSD",1732394378612,20.0,253.7,253.64,19.39085025]
["bitfinex","SOLUSD",1732394378814,19.39085025,253.68,253.61,19.39085025]
["bitfinex","SOLUSD",1732394379105,39.39085025,253.7,253.63,19.39085025]
["bitfinex","SOLUSD",1732394379321,20.0,253.7,253.63,19.39085025]
["bitfinex","SOLUSD",1732394379534,20.0,253.7,253.65,19.39085025]
["bitfinex","SOLUSD",1732394379709,20.0,253.7,253.64,19.39085025]
["bitfinex","SOLUSD",1732394380718,20.0,253.7,253.63,19.39085025]
["bitfinex","SOLUSD",1732394382219,19.39085025,253.68,253.6,19.39085025]
["bitfinex","SOLUSD",1732394382415,19.39085025,253.64,253.56,19.39085025]
["bitfinex","SOLUSD",1732394384228,20.0,253.66,253.6,19.39085025]
["bitfinex","SOLUSD",1732394384638,20.0,253.66,253.62,19.39085025]
["bitfinex","SOLUSD",1732394385143,23.9419,253.68,253.62,19.39085025]
["bitfinex","SOLUSD",1732394385334,35.49115025,253.71,253.64,19.39085025]
["bitfinex","SOLUSD",1732394385527,19.39085025,253.7,253.63,19.39085025]
["bitfinex","SOLUSD",1732394385723,23.33255025,253.7,253.63,19.39085025]
["bitfinex","SOLUSD",1732394385924,23.33255025,253.7,253.53,23.776884]
["bitfinex","SOLUSD",1732394385925,16.1003,253.71,253.66,19.39085025]
["bitfinex","SOLUSD",1732394386137,10.4789,253.74,253.68,19.39085025]
["bitfinex","SOLUSD",1732394386849,6.5379,253.74,253.69,19.39085025]
["bitfinex","SOLUSD",1732394388224,15.1877,253.78,253.73,19.39085025]
["bitfinex","SOLUSD",1732394389316,10.501,253.8,253.74,19.39085025]
["bitfinex","SOLUSD",1732394389765,10.501,253.8,253.7,3.9415]
["bitfinex","SOLUSD",1732394389766,19.39085025,253.76,253.64,3.9425]
["bitfinex","SOLUSD",1732394390044,10.501,253.8,253.67,19.39085025]
["bitfinex","SOLUSD",1732394390045,19.39085025,253.74,253.67,19.39085025]
["bitfinex","SOLUSD",1732394390444,20.0,253.73,253.67,19.39085025]
["bitfinex","SOLUSD",1732394390620,32.10827632,253.73,253.66,12.10827632]
["bitfinex","SOLUSD",1732394391040,20.0,253.73,253.66,12.10827632]
["bitfinex","SOLUSD",1732394391224,23.941,253.74,253.69,12.10827632]
["bitfinex","SOLUSD",1732394391424,3.941,253.74,253.69,12.10827632]
["bitfinex","SOLUSD",1732394391634,20.0,253.75,253.69,12.10827632]
["bitfinex","SOLUSD",1732394391839,20.0,253.75,253.59,3.9433]
["bitfinex","SOLUSD",1732394391840,3.9403,253.79,253.73,12.10827632]
["bitfinex","SOLUSD",1732394392054,16.04857632,253.79,253.71,12.10827632]
["bitfinex","SOLUSD",1732394392424,16.04857632,253.79,253.72,12.10827632]
["bitfinex","SOLUSD",1732394392731,25.0366,253.84,253.76,12.10827632]
["bitfinex","SOLUSD",1732394392732,27.29597632,253.84,253.76,12.10827632]
["bitfinex","SOLUSD",1732394392937,27.29597632,253.84,253.65,23.776884]
["bitfinex","SOLUSD",1732394392938,12.10827632,253.83,253.75,12.10827632]
["bitfinex","SOLUSD",1732394394020,19.1273,253.84,253.78,12.10827632]
["bitfinex","SOLUSD",1732394394220,12.10827632,253.82,253.74,12.10827632]
["bitfinex","SOLUSD",1732394394439,12.10827632,253.8,253.72,12.10827632]
["bitfinex","SOLUSD",1732394394637,19.36310183,253.8,253.72,19.36310183]
["bitfinex","SOLUSD",1732394395149,23.30330183,253.8,253.72,19.36310183]
["bitfinex","SOLUSD",1732394395743,3.9402,253.8,253.73,19.36310183]
["bitfinex","SOLUSD",1732394396255,23.9402,253.8,253.73,19.36310183]
["bitfinex","SOLUSD",1732394396483,20.0,253.8,253.75,19.36310183]
["bitfinex","SOLUSD",1732394396841,23.30290183,253.82,253.75,19.36310183]
["bitfinex","SOLUSD",1732394396842,20.0,253.81,253.75,19.36310183]
["bitfinex","SOLUSD",1732394397147,20.0,253.83,253.78,19.36310183]
["bitfinex","SOLUSD",1732394397358,20.0,253.83,253.77,19.36310183]
["bitfinex","SOLUSD",1732394397549,20.0,253.83,253.78,19.36310183]
["bitfinex","SOLUSD",1732394399251,20.0,253.83,253.77,19.36310183]
["bitfinex","SOLUSD",1732394399461,39.36310183,253.83,253.76,19.36310183]
["bitfinex","SOLUSD",1732394400140,20.0,253.83,253.78,19.36310183]
["bitfinex","SOLUSD",1732394400558,19.36310183,253.85,253.79,19.36310183]
["bitfinex","SOLUSD",1732394400559,20.0,253.85,253.79,19.36310183]
["bitfinex","SOLUSD",1732394400759,6.1052,253.86,253.82,19.36310183]
["bitfinex","SOLUSD",1732394400964,19.9583,253.9,253.76,19.36310183]
["bitfinex","SOLUSD",1732394400965,16.0197,253.9,253.85,19.36310183]
["bitfinex","SOLUSD",1732394401274,16.0197,253.9,253.76,19.36310183]
["bitfinex","SOLUSD",1732394401275,19.9582,253.9,253.84,19.36310183]
["bitfinex","SOLUSD",1732394401646,16.0197,253.9,253.87,19.36310183]
["bitfinex","SOLUSD",1732394401859,3.9378,253.95,253.89,19.36310183]
["bitfinex","SOLUSD",1732394402151,19.426,253.97,253.91,19.36310183]
["bitfinex","SOLUSD",1732394402384,19.426,253.97,253.9,19.36310183]
["bitfinex","SOLUSD",1732394402553,19.426,253.97,253.88,19.36310183]
["bitfinex","SOLUSD",1732394402554,23.30080183,253.95,253.88,19.36310183]
["bitfinex","SOLUSD",1732394403068,23.30080183,253.95,253.82,3.9397]
["bitfinex","SOLUSD",1732394403069,3.9377,253.95,253.89,19.36310183]
["bitfinex","SOLUSD",1732394403271,15.4885,253.97,253.82,3.9397]
["bitfinex","SOLUSD",1732394403272,19.426,253.97,253.91,19.36310183]
["bitfinex","SOLUSD",1732394403772,10.0812,253.99,253.92,19.36310183]
["bitfinex","SOLUSD",1732394404087,10.0812,253.99,253.93,19.36310183]
["bitfinex","SOLUSD",1732394404789,10.12976112,254.03,253.98,19.36310183]
["bitfinex","SOLUSD",1732394404959,6.144,254.07,254.02,19.36310183]
["bitfinex","SOLUSD",1732394405149,15.4885,254.1,254.06,19.36310183]
["bitfinex","SOLUSD",1732394405467,10.079,254.13,254.08,19.36310183]
["bitfinex","SOLUSD",1732394405672,6.144,254.13,254.08,19.36310183]
["bitfinex","SOLUSD",1732394406172,15.4885,254.16,254.1,19.36310183]
["bitfinex","SOLUSD",1732394406476,15.4885,254.16,254.02,19.36310183]
["bitfinex","SOLUSD",1732394406477,6.144,254.19,254.13,19.36310183]
["bitfinex","SOLUSD",1732394406650,6.144,254.19,254.15,19.36310183]
["bitfinex","SOLUSD",1732394407066,3.9342,254.18,254.12,19.36310183]
["bitfinex","SOLUSD",1732394407378,3.9342,254.18,253.87,27.63940908]
["bitfinex","SOLUSD",1732394407379,19.36310183,254.15,254.08,19.36310183]
["bitfinex","SOLUSD",1732394407689,23.9342,254.18,254.1,19.36310183]
["bitfinex","SOLUSD",1732394408384,23.9342,254.18,253.95,20.0]
["bitfinex","SOLUSD",1732394408550,23.9342,254.18,253.94,35.3351]
["bitfinex","SOLUSD",1732394408551,19.36310183,254.14,254.07,19.36310183]
["bitfinex","SOLUSD",1732394408751,3.9353,254.11,254.05,19.36310183]
["bitfinex","SOLUSD",1732394408951,3.9353,254.11,253.95,3.9377]
["bitfinex","SOLUSD",1732394408952,39.36310183,254.1,254.03,19.36310183]
["bitfinex","SOLUSD",1732394409184,20.0,254.1,254.03,19.36310183]
["bitfinex","SOLUSD",1732394409677,20.0,254.1,254.04,19.36310183]
["bitfinex","SOLUSD",1732394409986,43.29840183,254.11,254.03,19.36310183]
["bitfinex","SOLUSD",1732394410165,20.0,254.11,254.05,19.36310183]
["bitfinex","SOLUSD",1732394410367,20.0,254.12,254.07,19.36310183]
["bitfinex","SOLUSD",1732394410686,3.935,254.13,254.06,19.36310183]
["bitfinex","SOLUSD",1732394410687,23.935,254.13,254.06,19.36310183]
["bitfinex","SOLUSD",1732394410879,43.29810183,254.13,254.05,19.36310183]
["bitfinex","SOLUSD",1732394411274,20.0,254.11,254.05,19.36310183]
["bitfinex","SOLUSD",1732394411791,23.29780183,254.15,254.08,19.36310183]
["bitfinex","SOLUSD",1732394411964,19.36310183,254.17,254.09,19.36310183]
["bitfinex","SOLUSD",1732394412289,20.0,254.14,254.07,19.36310183]
["bitfinex","SOLUSD",1732394412584,19.36310183,254.09,254.02,19.36310183]
["bitfinex","SOLUSD",1732394412766,39.36310183,254.1,254.02,19.36310183]
["bitfinex","SOLUSD",1732394413161,20.0,254.1,254.04,19.36310183]
["bitfinex","SOLUSD",1732394413668,43.29840183,254.11,253.92,20.0]
["bitfinex","SOLUSD",1732394413978,19.36310183,254.1,254.03,19.36310183]
["bitfinex","SOLUSD",1732394414159,43.29840183,254.11,254.04,19.36310183]
["bitfinex","SOLUSD",1732394414361,20.0,254.05,253.99,19.36310183]
["bitfinex","SOLUSD",1732394414564,39.36310183,254.05,253.98,19.36310183]
["bitfinex","SOLUSD",1732394415166,19.36310183,254.06,253.98,19.36310183]
["bitfinex","SOLUSD",1732394415399,20.0,254.05,253.98,19.36310183]
["bitfinex","SOLUSD",1732394415620,20.0,254.05,254.01,19.36310183]
["bitfinex","SOLUSD",1732394416004,23.9358,254.08,254.02,19.36310183]
["bitfinex","SOLUSD",1732394416220,19.36310183,254.07,253.99,19.36310183]
["bitfinex","SOLUSD",1732394416419,19.36310183,254.05,253.89,19.36310183]
["bitfinex","SOLUSD",1732394416729,19.36310183,253.98,253.9,19.36310183]
["bitfinex","SOLUSD",1732394417733,19.36310183,253.95,253.88,19.36310183]
["bitfinex","SOLUSD",1732394417897,19.36310183,253.92,253.85,19.36310183]
["bitfinex","SOLUSD",1732394418209,19.36310183,253.92,253.81,3.9399]
["bitfinex","SOLUSD",1732394418210,20.0,253.95,253.91,19.36310183]
["bitfinex","SOLUSD",1732394418417,23.776884,253.98,253.81,3.9399]
["bitfinex","SOLUSD",1732394418603,20.0,253.97,253.81,3.9399]
["bitfinex","SOLUSD",1732394418796,20.0,253.95,253.81,3.9399]
["bitfinex","SOLUSD",1732394419211,3.9379,253.94,253.76,23.30380183]
["bitfinex","SOLUSD",1732394419626,3.9379,253.94,253.87,19.36310183]
["bitfinex","SOLUSD",1732394420014,43.776884,253.93,253.83,19.36310183]
["bitfinex","SOLUSD",1732394420221,43.776884,253.93,253.81,19.36310183]
["bitfinex","SOLUSD",1732394420222,19.36310183,253.88,253.81,19.36310183]
["bitfinex","SOLUSD",1732394420427,20.0,253.87,253.8,19.36310183]
["bitfinex","SOLUSD",1732394420724,19.36310183,253.83,253.76,19.36310183]
["bitfinex","SOLUSD",1732394420929,20.0,253.82,253.75,19.36310183]
["bitfinex","SOLUSD",1732394421436,20.0,253.82,253.77,19.36310183]
["bitfinex","SOLUSD",1732394421608,20.0,253.83,253.76,19.36310183]
["bitfinex","SOLUSD",1732394421808,19.36310183,253.78,253.7,19.36310183]
["bitfinex","SOLUSD",1732394422015,19.36310183,253.76,253.68,19.36310183]
["bitfinex","SOLUSD",1732394422215,19.36310183,253.78,253.7,19.36310183]
["bitfinex","SOLUSD",1732394422423,20.0,253.77,253.7,19.36310183]
["bitfinex","SOLUSD",1732394423410,19.36310183,253.74,253.68,19.36310183]
["bitfinex","SOLUSD",1732394423621,19.36310183,253.7,253.63,19.36310183]
["bitfinex","SOLUSD",1732394423918,19.36310183,253.66,253.59,19.36310183]
["bitfinex","SOLUSD",1732394424119,20.0,253.65,253.57,19.36310183]
["bitfinex","SOLUSD",1732394424324,19.36310183,253.64,253.57,19.36310183]
["bitfinex","SOLUSD",1732394424628,19.36310183,253.62,253.54,19.36310183]
["bitfinex","SOLUSD",1732394424934,20.0,253.61,253.54,19.36310183]
["bitfinex","SOLUSD",1732394425246,19.36310183,253.6,253.52,19.36310183]
["bitfinex","SOLUSD",1732394425548,39.36310183,253.61,253.53,19.36310183]
["bitfinex","SOLUSD",1732394425714,3.943,253.62,253.48,3.945]
["bitfinex","SOLUSD",1732394425715,20.0,253.62,253.57,19.36310183]
["bitfinex","SOLUSD",1732394425911,23.9426,253.64,253.57,19.36310183]
["bitfinex","SOLUSD",1732394426334,20.0,253.6,253.53,19.36310183]
["bitfinex","SOLUSD",1732394426539,20.0,253.6,253.54,19.36310183]
["bitfinex","SOLUSD",1732394426713,20.0,253.6,253.55,19.36310183]
["bitfinex","SOLUSD",1732394426916,20.0,253.61,253.55,19.36310183]
["bitfinex","SOLUSD",1732394427343,20.0,253.63,253.6,19.36310183]
["bitfinex","SOLUSD",1732394427527,20.0,253.63,253.62,19.36310183]
["bitfinex","SOLUSD",1732394427724,19.36310183,253.67,253.6,19.36310183]
["bitfinex","SOLUSD",1732394427928,20.0,253.66,253.59,19.36310183]
["bitfinex","SOLUSD",1732394428234,39.36310183,253.66,253.59,19.36310183]
["bitfinex","SOLUSD",1732394428433,39.36310183,253.66,253.58,19.36310183]
["bitfinex","SOLUSD",1732394428636,19.36310183,253.6,253.39,16.4857]
["bitfinex","SOLUSD",1732394428955,6.0299,253.64,253.49,19.36310183]
["bitfinex","SOLUSD",1732394428956,20.0,253.56,253.49,19.36310183]
["bitfinex","SOLUSD",1732394430219,20.0,253.63,253.55,19.36310183]
["bitfinex","SOLUSD",1732394430439,23.776884,253.6,253.56,19.36310183]
["bitfinex","SOLUSD",1732394430646,23.9428,253.63,253.58,19.36310183]
["bitfinex","SOLUSD",1732394430857,23.9428,253.63,253.55,19.36310183]
["bitfinex","SOLUSD",1732394430858,19.36310183,253.62,253.55,19.36310183]
["bitfinex","SOLUSD",1732394431145,23.9428,253.63,253.56,19.36310183]
["bitfinex","SOLUSD",1732394431320,23.9428,253.63,253.57,19.36310183]
["bitfinex","SOLUSD",1732394431525,23.9428,253.63,253.56,19.36310183]
["bitfinex","SOLUSD",1732394431830,23.30640183,253.6,253.52,19.36310183]
["bitfinex","SOLUSD",1732394432037,23.776884,253.59,253.54,19.36310183]
["bitfinex","SOLUSD",1732394432927,20.0,253.6,253.54,19.36310183]
["bitfinex","SOLUSD",1732394433449,43.13998583,253.59,253.52,19.36310183]
["bitfinex","SOLUSD",1732394434122,23.776884,253.59,253.53,19.36310183]
["bitfinex","SOLUSD",1732394435014,20.0,253.63,253.58,19.36310183]
["bitfinex","SOLUSD",1732394435214,20.0,253.63,253.61,19.36310183]
["bitfinex","SOLUSD",1732394435417,10.50655435,253.68,253.62,19.36310183]
["bitfinex","SOLUSD",1732394435633,29.76360183,253.7,253.62,19.36310183]
["bitfinex","SOLUSD",1732394436023,19.36310183,253.66,253.58,19.36310183]
["bitfinex","SOLUSD",1732394436224,19.36310183,253.64,253.56,19.36310183]
["bitfinex","SOLUSD",1732394436740,19.36310183,253.62,253.55,19.36310183]
["bitfinex","SOLUSD",1732394436942,19.36310183,253.59,253.51,19.36310183]
["bitfinex","SOLUSD",1732394437330,43.13998583,253.59,253.52,19.36310183]
["bitfinex","SOLUSD",1732394437735,23.776884,253.56,253.49,19.36310183]
["bitfinex","SOLUSD",1732394437923,19.36310183,253.55,253.47,19.36310183]
["bitfinex","SOLUSD",1732394438246,19.36310183,253.5,253.43,19.36310183]
["bitfinex","SOLUSD",1732394438423,19.36310183,253.5,253.42,19.36310183]
["bitfinex","SOLUSD",1732394438620,30.235684,253.56,253.4,19.36310183]
["bitfinex","SOLUSD",1732394438621,43.13998583,253.48,253.4,19.36310183]
["bitfinex","SOLUSD",1732394438931,19.36310183,253.47,253.39,19.36310183]
["bitfinex","SOLUSD",1732394439137,19.36310183,253.47,253.33,6.5275]
["bitfinex","SOLUSD",1732394439138,23.776884,253.47,253.41,19.36310183]
["bitfinex","SOLUSD",1732394439341,23.776884,253.47,253.4,19.36310183]
["bitfinex","SOLUSD",1732394440146,23.776884,253.48,253.41,19.36310183]
["bitfinex","SOLUSD",1732394440944,3.9446,253.51,253.46,19.36310183]
["bitfinex","SOLUSD",1732394441244,20.0,253.52,253.46,19.36310183]
["bitfinex","SOLUSD",1732394441542,20.0,253.52,253.47,19.36310183]
["bitfinex","SOLUSD",1732394441845,3.9439,253.55,253.38,13.8128]
["bitfinex","SOLUSD",1732394441846,39.36310183,253.53,253.46,19.36310183]
["bitfinex","SOLUSD",1732394442045,19.36310183,253.52,253.45,19.36310183]
["bitfinex","SOLUSD",1732394442338,20.0,253.51,253.46,19.36310183]
["bitfinex","SOLUSD",1732394442745,3.9447,253.51,253.45,19.36310183]
["bitfinex","SOLUSD",1732394443327,23.30780183,253.51,253.44,19.36310183]
["bitfinex","SOLUSD",1732394443762,23.30780183,253.51,253.42,19.36310183]
["bitfinex","SOLUSD",1732394443763,19.36310183,253.49,253.42,19.36310183]
["bitfinex","SOLUSD",1732394443925,19.36310183,253.44,253.34,3.9472]
["bitfinex","SOLUSD",1732394444128,19.36310183,253.45,253.38,19.36310183]
["bitfinex","SOLUSD",1732394444437,19.36310183,253.46,253.39,19.36310183]
["bitfinex","SOLUSD",1732394444658,23.776884,253.45,253.39,19.36310183]
["bitfinex","SOLUSD",1732394444845,43.13998583,253.45,253.38,19.36310183]
["bitfinex","SOLUSD",1732394445059,19.36310183,253.47,253.4,19.36310183]
["bitfinex","SOLUSD",1732394445224,23.776884,253.49,253.44,19.36310183]
["bitfinex","SOLUSD",1732394445550,20.0,253.48,253.44,19.36310183]
["bitfinex","SOLUSD",1732394445927,3.9443,253.53,253.47,19.36310183]
["bitfinex","SOLUSD",1732394446250,10.4027,253.56,253.5,19.36310183]
["bitfinex","SOLUSD",1732394446450,6.4588,253.56,253.53,19.36310183]
["bitfinex","SOLUSD",1732394446657,19.36310183,253.6,253.41,20.0]
["bitfinex","SOLUSD",1732394446658,19.36310183,253.59,253.41,30.0]
["bitfinex","SOLUSD",1732394446953,3.9433,253.6,253.41,40.0]
["bitfinex","SOLUSD",1732394447646,3.9433,253.6,253.42,3.946]
["bitfinex","SOLUSD",1732394447859,19.36310183,253.6,253.53,19.36310183]
["bitfinex","SOLUSD",1732394449133,19.36310183,253.6,253.52,19.36310183]
["bitfinex","SOLUSD",1732394450269,3.9431,253.61,253.52,19.36310183]
["bitfinex","SOLUSD",1732394450472,6.4588,253.62,253.58,19.36310183]
["bitfinex","SOLUSD",1732394450757,70.0,253.72,253.5,19.36310183]
["bitfinex","SOLUSD",1732394450758,23.30540183,253.66,253.59,19.36310183]
["bitfinex","SOLUSD",1732394451557,19.36310183,253.62,253.56,19.36310183]
["bitfinex","SOLUSD",1732394451850,19.36310183,253.6,253.52,19.36310183]
["bitfinex","SOLUSD",1732394452057,19.36310183,253.59,253.51,19.36310183]
["bitfinex","SOLUSD",1732394452630,19.36310183,253.58,253.51,19.36310183]
["bitfinex","SOLUSD",1732394452952,13.798,253.66,253.45,19.36310183]
["bitfinex","SOLUSD",1732394452953,19.36310183,253.53,253.45,19.36310183]
["bitfinex","SOLUSD",1732394453157,23.30740183,253.53,253.45,19.36310183]
["bitfinex","SOLUSD",1732394453368,23.30740183,253.53,253.35,20.0]
["bitfinex","SOLUSD",1732394453369,19.36310183,253.5,253.43,19.36310183]
["bitfinex","SOLUSD",1732394453653,19.36310183,253.5,253.4,3.9462]
["bitfinex","SOLUSD",1732394453654,19.36310183,253.48,253.4,19.36310183]
["bitfinex","SOLUSD",1732394453847,19.36310183,253.49,253.41,19.36310183]
["bitfinex","SOLUSD",1732394455233,23.776884,253.53,253.46,19.36310183]
["bitfinex","SOLUSD",1732394455428,23.776884,253.53,253.49,19.36310183]
["bitfinex","SOLUSD",1732394455731,23.776884,253.53,253.47,19.36310183]
["bitfinex","SOLUSD",1732394455950,3.9441,253.54,253.48,19.36310183]
["bitfinex","SOLUSD",1732394456332,3.9441,253.54,253.47,19.36310183]
["bitfinex","SOLUSD",1732394456534,3.9441,253.54,253.48,19.36310183]
["bitfinex","SOLUSD",1732394458067,6.6067,253.55,253.5,19.36310183]
["bitfinex","SOLUSD",1732394458446,6.6067,253.55,253.49,19.36310183]
["bitfinex","SOLUSD",1732394459066,6.6067,253.55,253.48,19.36310183]
["bitfinex","SOLUSD",1732394460571,19.36310183,253.5,253.42,19.36310183]
["bitfinex","SOLUSD",1732394460867,19.36310183,253.49,253.41,19.36310183]
["bitfinex","SOLUSD",1732394461751,23.30800183,253.5,253.42,19.36310183]
["bitfinex","SOLUSD",1732394461955,23.30760183,253.52,253.45,19.36310183]
["bitfinex","SOLUSD",1732394462549,3.9445,253.52,253.45,19.36310183]
["bitfinex","SOLUSD",1732394462754,47.08418583,253.54,253.47,19.36310183]
["bitfinex","SOLUSD",1732394462944,27.721084,253.54,253.47,19.36310183]
["bitfinex","SOLUSD",1732394463472,6.6067,253.55,253.49,19.36310183]
["bitfinex","SOLUSD",1732394463975,29.91380183,253.55,253.49,19.36310183]
["bitfinex","SOLUSD",1732394464442,29.91380183,253.55,253.47,19.36310183]
["bitfinex","SOLUSD",1732394464641,19.36310183,253.53,253.45,19.36310183]
["bitfinex","SOLUSD",1732394465066,19.36310183,253.51,253.43,19.36310183]
["bitfinex","SOLUSD",1732394466184,6.6067,253.65,253.5,38.72620366]
["bitfinex","SOLUSD",1732394466380,6.6067,253.65,253.63,19.36310183]
["bitfinex","SOLUSD",1732394466748,3.9425,253.64,253.59,19.36310183]
["bitfinex","SOLUSD",1732394468153,6.6067,253.71,253.63,19.36310183]
["bitfinex","SOLUSD",1732394468361,6.6067,253.71,253.66,19.36310183]
["bitfinex","SOLUSD",1732394469075,3.9416,253.7,253.66,19.36310183]
["bitfinex","SOLUSD",1732394469668,19.36310183,253.69,253.62,19.36310183]
["bitfinex","SOLUSD",1732394469875,3.9416,253.7,253.62,19.36310183]
["bitfinex","SOLUSD",1732394470174,3.9416,253.7,253.64,19.36310183]
["bitfinex","SOLUSD",1732394470571,15.0212,253.73,253.68,19.36310183]
["bitfinex","SOLUSD",1732394470781,6.6067,253.75,253.71,19.36310183]
["bitfinex","SOLUSD",1732394470965,15.0212,253.79,253.73,19.36310183]
["bitfinex","SOLUSD",1732394471672,15.0212,253.79,253.71,19.36310183]
["bitfinex","SOLUSD",1732394472257,19.36310183,253.76,253.69,19.36310183]
["bitfinex","SOLUSD",1732394472579,19.36310183,253.78,253.69,19.36310183]
["bitfinex","SOLUSD",1732394472874,19.36310183,253.78,253.71,19.36310183]
["bitfinex","SOLUSD",1732394473086,15.0212,253.79,253.73,19.36310183]
["bitfinex","SOLUSD",1732394473265,6.3008,253.81,253.75,19.36310183]
["bitfinex","SOLUSD",1732394474365,10.2408,253.81,253.75,19.36310183]
["bitfinex","SOLUSD",1732394474553,19.36310183,253.8,253.71,19.36310183]
["bitfinex","SOLUSD",1732394474757,19.36310183,253.74,253.56,10.0]
["bitfinex","SOLUSD",1732394474975,19.36310183,253.72,253.64,19.36310183]
["bitfinex","SOLUSD",1732394475319,23.776884,253.73,253.66,19.36310183]
["bitfinex","SOLUSD",1732394475485,19.36310183,253.72,253.64,19.36310183]
["bitfinex","SOLUSD",1732394476056,23.776884,253.73,253.66,19.36310183]
["bitfinex","SOLUSD",1732394476274,3.9413,253.72,253.66,19.36310183]
["bitfinex","SOLUSD",1732394477272,16.1506,253.81,253.68,19.36310183]
["bitfinex","SOLUSD",1732394477273,3.941,253.75,253.68,19.36310183]
["bitfinex","SOLUSD",1732394477674,19.36310183,253.78,253.7,19.36310183]
["bitfinex","SOLUSD",1732394477874,19.36310183,253.78,253.63,23.30580183]
["bitfinex","SOLUSD",1732394477875,6.3008,253.81,253.74,19.36310183]
["bitfinex","SOLUSD",1732394478260,6.3008,253.81,253.76,19.36310183]
["bitfinex","SOLUSD",1732394478454,10.2408,253.81,253.76,19.36310183]
["bitfinex","SOLUSD",1732394478770,10.2408,253.81,253.74,19.36310183]
["bitfinex","SOLUSD",1732394480682,10.2408,253.81,253.71,3.9414]
["bitfinex","SOLUSD",1732394480683,10.2408,253.81,253.76,19.36310183]
["bitfinex","SOLUSD",1732394481776,23.30260183,253.84,253.76,19.36310183]
["bitfinex","SOLUSD",1732394482587,3.9391,253.87,253.8,19.36310183]
["bitfinex","SOLUSD",1732394482975,6.3008,253.88,253.84,19.36310183]
["bitfinex","SOLUSD",1732394483371,10.2397,253.88,253.82,19.36310183]
["bitfinex","SOLUSD",1732394484075,23.30140183,253.92,253.84,19.36310183]
["bitfinex","SOLUSD",1732394484264,3.9383,253.92,253.86,19.36310183]
["bitfinex","SOLUSD",1732394484864,23.30140183,253.92,253.84,19.36310183]
["bitfinex","SOLUSD",1732394485060,29.60190183,253.94,253.86,19.36310183]
["bitfinex","SOLUSD",1732394486272,19.36310183,253.88,253.8,19.36310183]
["bitfinex","SOLUSD",1732394486982,23.776884,253.89,253.82,19.36310183]
["bitfinex","SOLUSD",1732394487191,43.13998583,253.93,253.85,19.36310183]
["bitfinex","SOLUSD",1732394487782,10.2388,253.94,253.88,19.36310183]
["bitfinex","SOLUSD",1732394487982,29.60190183,253.94,253.87,19.36310183]
["bitfinex","SOLUSD",1732394488368,29.60190183,253.94,253.86,19.36310183]
["bitfinex","SOLUSD",1732394488977,19.36310183,253.92,253.84,19.36310183]
["bitfinex","SOLUSD",1732394489293,23.776884,253.93,253.82,19.36310183]
["bitfinex","SOLUSD",1732394489294,19.36310183,253.9,253.82,19.36310183]
["bitfinex","SOLUSD",1732394489974,23.30150183,253.91,253.83,19.36310183]
["bitfinex","SOLUSD",1732394490177,23.776884,253.89,253.83,19.36310183]
["bitfinex","SOLUSD",1732394490587,3.9384,253.91,253.85,19.36310183]
["bitfinex","SOLUSD",1732394492694,23.30150183,253.91,253.84,19.36310183]
["bitfinex","SOLUSD",1732394493495,19.36310183,253.87,253.79,19.36310183]
["bitfinex","SOLUSD",1732394494298,23.30220183,253.87,253.79,19.36310183]
["bitfinex","SOLUSD",1732394495083,3.9391,253.87,253.83,19.36310183]
["bitfinex","SOLUSD",1732394495495,23.30180183,253.89,253.82,19.36310183]
["bitfinex","SOLUSD",1732394495678,23.30180183,253.89,253.7,26.5814]
["bitfinex","SOLUSD",1732394495679,19.36310183,253.86,253.79,19.36310183]
["bitfinex","SOLUSD",1732394495868,19.36310183,253.88,253.81,19.36310183]
["bitfinex","SOLUSD",1732394496073,23.776884,253.87,253.81,19.36310183]
["bitfinex","SOLUSD",1732394496279,43.13998583,253.87,253.79,19.36310183]
["bitfinex","SOLUSD",1732394497491,3.9391,253.86,253.8,19.36310183]
["bitfinex","SOLUSD",1732394497676,3.9391,253.86,253.81,19.36310183]
["bitfinex","SOLUSD",1732394498098,3.9391,253.86,253.82,19.36310183]
["bitfinex","SOLUSD",1732394498393,23.776884,253.89,253.84,19.36310183]
["bitfinex","SOLUSD",1732394499195,3.9385,253.9,253.76,19.36310183]
["bitfinex","SOLUSD",1732394499196,3.9385,253.9,253.86,19.36310183]
["bitfinex","SOLUSD",1732394499793,3.9382,253.92,253.86,19.36310183]
["bitfinex","SOLUSD",1732394500381,3.9382,253.92,253.87,19.36310183]
["bitfinex","SOLUSD",1732394500796,3.9382,253.92,253.86,19.36310183]
["bitfinex","SOLUSD",1732394501590,19.36310183,253.91,253.84,19.36310183]
["bitfinex","SOLUSD",1732394501899,3.9382,253.92,253.86,19.36310183]
["bitfinex","SOLUSD",1732394502209,3.9382,253.92,253.87,19.36310183]
["bitfinex","SOLUSD",1732394502593,3.9382,253.92,253.86,19.36310183]
["bitfinex","SOLUSD",1732394503480,15.4666,253.96,253.91,19.36310183]
["bitfinex","SOLUSD",1732394503681,19.4042,253.96,253.91,19.36310183]
["bitfinex","SOLUSD",1732394503980,19.4042,253.96,253.9,19.36310183]
["bitfinex","SOLUSD",1732394504183,19.4042,253.96,253.79,6.1458]
["bitfinex","SOLUSD",1732394504184,19.4042,253.96,253.89,19.36310183]
["bitfinex","SOLUSD",1732394504394,19.36310183,253.95,253.87,19.36310183]
["bitfinex","SOLUSD",1732394504706,3.9384,253.91,253.84,19.36310183]
["bitfinex","SOLUSD",1732394504890,3.9384,253.91,253.85,19.36310183]
["bitfinex","SOLUSD",1732394505084,3.9384,253.91,253.86,19.36310183]
["bitfinex","SOLUSD",1732394506198,3.9384,253.91,253.85,19.36310183]
["bitfinex","SOLUSD",1732394506710,19.36310183,253.86,253.77,19.36310183]
["bitfinex","SOLUSD",1732394506879,19.36310183,253.83,253.76,19.36310183]
["bitfinex","SOLUSD",1732394507085,19.36310183,253.84,253.76,19.36310183]
["bitfinex","SOLUSD",1732394507987,3.9396,253.83,253.76,19.36310183]
["bitfinex","SOLUSD",1732394508200,19.36310183,253.82,253.74,19.36310183]
["bitfinex","SOLUSD",1732394508701,3.9396,253.83,253.78,19.36310183]
["bitfinex","SOLUSD",1732394508890,3.9396,253.83,253.71,3.9414]
["bitfinex","SOLUSD",1732394508891,6.3863,253.88,253.81,19.36310183]
["bitfinex","SOLUSD",1732394509080,3.9391,253.87,253.82,19.36310183]
["bitfinex","SOLUSD",1732394509280,3.9391,253.87,253.71,23.9414]
["bitfinex","SOLUSD",1732394509281,3.9391,253.87,253.83,19.36310183]
["bitfinex","SOLUSD",1732394509711,3.9391,253.87,253.81,19.36310183]
["bitfinex","SOLUSD",1732394510006,3.9391,253.87,253.79,19.36310183]
["bitfinex","SOLUSD",1732394510007,23.30220183,253.87,253.79,19.36310183]
["bitfinex","SOLUSD",1732394510185,19.36310183,253.83,253.75,19.36310183]
["bitfinex","SOLUSD",1732394510894,19.36310183,253.81,253.75,19.36310183]
["bitfinex","SOLUSD",1732394511411,19.36310183,253.8,253.72,19.36310183]
["bitfinex","SOLUSD",1732394511599,23.776884,253.82,253.76,19.36310183]
["bitfinex","SOLUSD",1732394511803,35.06630183,253.83,253.76,19.36310183]
["bitfinex","SOLUSD",1732394512486,19.6429,253.83,253.76,19.36310183]
["bitfinex","SOLUSD",1732394512686,39.00600183,253.83,253.76,19.36310183]
["bitfinex","SOLUSD",1732394513487,19.6429,253.83,253.76,19.36310183]
["bitfinex","SOLUSD",1732394513921,3.9394,253.85,253.8,19.36310183]
["bitfinex","SOLUSD",1732394514720,3.9394,253.85,253.78,19.36310183]
["bitfinex","SOLUSD",1732394517718,19.36310183,253.83,253.74,19.36310183]
["bitfinex","SOLUSD",1732394518510,23.776884,253.84,253.72,19.36310183]
["bitfinex","SOLUSD",1732394518511,19.36310183,253.81,253.72,19.36310183]
["bitfinex","SOLUSD",1732394519209,23.776884,253.8,253.72,19.36310183]
["bitfinex","SOLUSD",1732394520113,3.9397,253.82,253.74,19.36310183]
["bitfinex","SOLUSD",1732394522601,3.9397,253.82,253.75,12.09852899]
["bitfinex","SOLUSD",1732394523091,3.9397,253.82,253.77,12.09852899]
["bitfinex","SOLUSD",1732394523521,16.03752899,253.87,253.77,12.09852899]
["bitfinex","SOLUSD",1732394524020,3.939,253.87,253.81,12.09852899]
["bitfinex","SOLUSD",1732394524206,6.3863,253.88,253.85,12.09852899]
["bitfinex","SOLUSD",1732394524519,3.9384,253.91,253.85,12.09852899]
["bitfinex","SOLUSD",1732394524892,16.03692899,253.91,253.83,12.09852899]
["bitfinex","SOLUSD",1732394525314,3.9384,253.91,253.83,12.09852899]
["bitfinex","SOLUSD",1732394525513,3.9384,253.91,253.85,12.09852899]
["bitfinex","SOLUSD",1732394525823,6.431,253.94,253.87,12.09852899]
["bitfinex","SOLUSD",1732394526619,6.431,253.94,253.87,19.33847246]
["bitfinex","SOLUSD",1732394526921,19.33847246,253.97,253.89,19.33847246]
["bitfinex","SOLUSD",1732394527098,3.9373,253.98,253.91,19.33847246]
["bitfinex","SOLUSD",1732394528519,3.9373,253.98,253.93,19.33847246]
["bitfinex","SOLUSD",1732394528818,21.92,254.0,253.84,3.9394]
["bitfinex","SOLUSD",1732394528819,3.937,254.0,253.95,19.33847246]
["bitfinex","SOLUSD",1732394529018,3.9363,254.04,253.97,19.33847246]
["bitfinex","SOLUSD",1732394529321,25.8561,254.06,254.01,19.33847246]
["bitfinex","SOLUSD",1732394529513,25.8561,254.06,253.99,19.33847246]
["bitfinex","SOLUSD",1732394529931,25.8561,254.06,253.91,10.0]
["bitfinex","SOLUSD",1732394529932,3.9358,254.08,254.01,19.33847246]
["bitfinex","SOLUSD",1732394530125,3.9354,254.1,254.03,19.33847246]
["bitfinex","SOLUSD",1732394530618,19.33847246,254.09,254.01,19.33847246]
["bitfinex","SOLUSD",1732394531326,3.9357,254.08,254.01,19.33847246]
["bitfinex","SOLUSD",1732394531909,19.33847246,254.07,253.99,19.33847246]
["bitfinex","SOLUSD",1732394532615,3.9357,254.08,253.92,20.0]
["bitfinex","SOLUSD",1732394532616,19.33847246,254.03,253.95,19.33847246]
["bitfinex","SOLUSD",1732394533015,19.33847246,254.03,253.96,19.33847246]
["bitfinex","SOLUSD",1732394533223,23.776884,254.06,253.99,19.33847246]
["bitfinex","SOLUSD",1732394533224,3.9362,254.05,253.99,19.33847246]
["bitfinex","SOLUSD",1732394533517,21.92,254.12,253.92,3.9381]
["bitfinex","SOLUSD",1732394533518,19.33847246,254.1,254.02,19.33847246]
["bitfinex","SOLUSD",1732394533721,3.9353,254.11,254.05,19.33847246]
["bitfinex","SOLUSD",1732394533901,3.9353,254.11,253.92,13.9381]
["bitfinex","SOLUSD",1732394533902,3.9353,254.11,254.06,19.33847246]
["bitfinex","SOLUSD",1732394534104,3.9353,254.11,254.08,19.33847246]
["bitfinex","SOLUSD",1732394534304,19.33847246,254.16,254.1,19.33847246]
["bitfinex","SOLUSD",1732394534305,3.9345,254.16,254.1,19.33847246]
["bitfinex","SOLUSD",1732394534928,3.9345,254.16,254.09,19.33847246]
["bitfinex","SOLUSD",1732394535231,19.33847246,254.11,254.04,19.33847246]
["bitfinex","SOLUSD",1732394536109,23.27337246,254.13,254.06,19.33847246]
["bitfinex","SOLUSD",1732394536300,3.9349,254.13,254.1,19.33847246]
["bitfinex","SOLUSD",1732394536505,3.9345,254.16,254.12,19.33847246]
["bitfinex","SOLUSD",1732394536729,23.1144,254.18,254.14,19.33847246]
["bitfinex","SOLUSD",1732394536936,27.0486,254.18,254.14,19.33847246]
["bitfinex","SOLUSD",1732394537103,3.9339,254.2,254.16,19.33847246]
["bitfinex","SOLUSD",1732394537312,11.60371797,254.22,254.19,19.33847246]
["bitfinex","SOLUSD",1732394537511,3.9336,254.22,254.19,19.33847246]
["bitfinex","SOLUSD",1732394537720,3.9336,254.22,254.16,19.33847246]
["bitfinex","SOLUSD",1732394538039,19.33847246,254.19,254.11,19.33847246]
["bitfinex","SOLUSD",1732394538205,19.33847246,254.2,254.13,19.33847246]
["bitfinex","SOLUSD",1732394538410,19.33847246,254.21,254.13,19.33847246]
["bitfinex","SOLUSD",1732394539131,43.11535646,254.17,254.09,19.33847246]
["bitfinex","SOLUSD",1732394539330,27.711384,254.16,254.09,19.33847246]
["bitfinex","SOLUSD",1732394539543,19.33847246,254.14,254.07,19.33847246]
["bitfinex","SOLUSD",1732394539716,19.33847246,254.13,254.05,19.33847246]
["bitfinex","SOLUSD",1732394540041,19.33847246,254.14,254.06,19.33847246]
["bitfinex","SOLUSD",1732394540234,19.33847246,254.15,254.07,19.33847246]
["bitfinex","SOLUSD",1732394540436,19.33847246,254.18,254.11,19.33847246]
["bitfinex","SOLUSD",1732394540848,19.33847246,254.19,254.12,19.33847246]
["bitfinex","SOLUSD",1732394541016,19.33847246,254.2,254.13,19.33847246]
["bitfinex","SOLUSD",1732394541342,16.0816,254.24,254.02,19.33847246]
["bitfinex","SOLUSD",1732394541343,19.33847246,254.17,254.09,19.33847246]
["bitfinex","SOLUSD",1732394541516,19.33847246,254.17,254.1,19.33847246]
["bitfinex","SOLUSD",1732394541716,19.33847246,254.16,254.08,19.33847246]
["bitfinex","SOLUSD",1732394542023,19.33847246,254.17,254.09,19.33847246]
["bitfinex","SOLUSD",1732394542747,23.27287246,254.17,254.09,19.33847246]
["bitfinex","SOLUSD",1732394543626,19.33847246,254.12,254.05,19.33847246]
["bitfinex","SOLUSD",1732394543819,19.33847246,254.1,254.03,19.33847246]
["bitfinex","SOLUSD",1732394544019,19.33847246,254.11,254.04,19.33847246]
["bitfinex","SOLUSD",1732394544717,19.33847246,254.14,254.07,19.33847246]
["bitfinex","SOLUSD",1732394544939,19.33847246,254.2,254.12,19.33847246]
["bitfinex","SOLUSD",1732394545138,19.33847246,254.18,254.1,19.33847246]
["bitfinex","SOLUSD",1732394545547,3.9337,254.21,254.1,19.33847246]
["bitfinex","SOLUSD",1732394545548,19.33847246,254.17,254.1,19.33847246]
["bitfinex","SOLUSD",1732394545846,3.9337,254.21,254.1,19.33847246]
["bitfinex","SOLUSD",1732394546047,19.33847246,254.22,254.15,19.33847246]
["bitfinex","SOLUSD",1732394546223,3.9336,254.22,254.16,19.33847246]
["bitfinex","SOLUSD",1732394546422,3.9336,254.22,254.17,19.33847246]
["bitfinex","SOLUSD",1732394546638,3.9336,254.22,254.18,19.33847246]
["bitfinex","SOLUSD",1732394546964,6.2023,254.25,254.2,19.33847246]
["bitfinex","SOLUSD",1732394547144,19.33847246,254.28,254.2,19.33847246]
["bitfinex","SOLUSD",1732394547469,3.933,254.26,254.21,19.33847246]
["bitfinex","SOLUSD",1732394548243,19.33847246,254.25,254.18,19.33847246]
["bitfinex","SOLUSD",1732394548441,27.709484,254.28,254.22,19.33847246]
["bitfinex","SOLUSD",1732394548652,19.2522,254.3,254.24,19.33847246]
["bitfinex","SOLUSD",1732394548844,19.2522,254.3,254.23,19.33847246]
["bitfinex","SOLUSD",1732394549065,19.33847246,254.29,254.21,19.33847246]
["bitfinex","SOLUSD",1732394549940,19.33847246,254.29,254.21,23.27207246]
["bitfinex","SOLUSD",1732394550397,19.33847246,254.27,254.19,19.33847246]
["bitfinex","SOLUSD",1732394551050,15.3198,254.3,254.2,19.33847246]
["bitfinex","SOLUSD",1732394551051,19.33847246,254.28,254.2,19.33847246]
["bitfinex","SOLUSD",1732394551243,34.65827246,254.3,254.23,19.33847246]
["bitfinex","SOLUSD",1732394551444,23.776884,254.29,254.23,19.33847246]
["bitfinex","SOLUSD",1732394552267,19.33847246,254.33,254.25,19.33847246]
["bitfinex","SOLUSD",1732394552444,19.33847246,254.33,254.26,19.33847246]
["bitfinex","SOLUSD",1732394552769,19.33847246,254.32,254.25,19.33847246]
["bitfinex","SOLUSD",1732394553266,19.33847246,254.3,254.22,19.33847246]
["bitfinex","SOLUSD",1732394553455,19.33847246,254.3,254.18,15.5211]
["bitfinex","SOLUSD",1732394553456,19.33847246,254.33,254.25,19.33847246]
["bitfinex","SOLUSD",1732394553654,23.776884,254.33,254.26,19.33847246]
["bitfinex","SOLUSD",1732394554854,19.33847246,254.34,254.27,19.33847246]
["bitfinex","SOLUSD",1732394555060,19.33847246,254.35,254.27,19.33847246]
["bitfinex","SOLUSD",1732394555379,19.33847246,254.35,254.28,19.33847246]
["bitfinex","SOLUSD",1732394555563,19.33847246,254.35,254.26,3.9328]
["bitfinex","SOLUSD",1732394555564,23.26997246,254.36,254.29,19.33847246]
["bitfinex","SOLUSD",1732394555876,3.9315,254.36,254.3,19.33847246]
["bitfinex","SOLUSD",1732394556447,3.9315,254.36,254.31,19.33847246]
["bitfinex","SOLUSD",1732394556657,22.923,254.38,254.32,19.33847246]
["bitfinex","SOLUSD",1732394556845,22.923,254.38,254.19,3.934]
["bitfinex","SOLUSD",1732394556846,22.923,254.38,254.33,19.33847246]
["bitfinex","SOLUSD",1732394557044,19.6478,254.49,254.22,20.0]
["bitfinex","SOLUSD",1732394557045,23.26917246,254.41,254.34,19.33847246]
["bitfinex","SOLUSD",1732394557268,3.9307,254.41,254.34,19.33847246]
["bitfinex","SOLUSD",1732394558165,23.26917246,254.41,254.33,19.33847246]
["bitfinex","SOLUSD",1732394558359,23.26917246,254.41,254.31,23.27047246]
["bitfinex","SOLUSD",1732394558360,19.33847246,254.39,254.31,23.27047246]
["bitfinex","SOLUSD",1732394558874,19.33847246,254.39,254.31,19.33847246]
["bitfinex","SOLUSD",1732394559086,19.33847246,254.39,254.3,3.9323]
["bitfinex","SOLUSD",1732394559087,23.776884,254.39,254.32,19.33847246]
["bitfinex","SOLUSD",1732394559776,23.26937246,254.39,254.32,19.33847246]
["bitfinex","SOLUSD",1732394559985,3.9309,254.39,254.32,19.33847246]
["bitfinex","SOLUSD",1732394560166,23.26917246,254.41,254.34,19.33847246]
["bitfinex","SOLUSD",1732394560474,19.33847246,254.42,254.35,19.33847246]
["bitfinex","SOLUSD",1732394560855,3.9304,254.43,254.37,19.33847246]
["bitfinex","SOLUSD",1732394561059,6.603,254.44,254.39,19.33847246]
["bitfinex","SOLUSD",1732394561261,6.603,254.44,254.4,19.33847246]
["bitfinex","SOLUSD",1732394561572,6.603,254.44,254.38,19.33847246]
["bitfinex","SOLUSD",1732394561773,25.94147246,254.44,254.36,19.33847246]
["bitfinex","SOLUSD",1732394561957,3.9303,254.43,254.36,19.33847246]
["bitfinex","SOLUSD",1732394562276,3.9303,254.43,254.31,3.9322]
["bitfinex","SOLUSD",1732394562277,19.33847246,254.41,254.34,19.33847246]
["bitfinex","SOLUSD",1732394562661,43.11535646,254.42,254.34,19.33847246]
["bitfinex","SOLUSD",1732394562875,43.11535646,254.42,254.35,19.33847246]
["bitfinex","SOLUSD",1732394563371,23.776884,254.42,254.36,19.33847246]
["bitfinex","SOLUSD",1732394564477,23.776884,254.42,254.37,19.33847246]
["bitfinex","SOLUSD",1732394565054,19.33847246,254.46,254.38,19.33847246]
["bitfinex","SOLUSD",1732394565282,19.33847246,254.46,254.37,3.9312]
["bitfinex","SOLUSD",1732394565283,23.26827246,254.47,254.4,19.33847246]
["bitfinex","SOLUSD",1732394565587,3.9298,254.47,254.41,19.33847246]
["bitfinex","SOLUSD",1732394565760,23.26797246,254.49,254.42,19.33847246]
["bitfinex","SOLUSD",1732394566264,3.9295,254.49,254.42,19.33847246]
["bitfinex","SOLUSD",1732394566459,23.776884,254.48,254.42,19.33847246]
["bitfinex","SOLUSD",1732394566665,22.923,254.51,254.46,12.03143068]
["bitfinex","SOLUSD",1732394566859,22.923,254.51,254.45,12.03143068]
["bitfinex","SOLUSD",1732394567951,26.8521,254.51,254.45,12.03143068]
["bitfinex","SOLUSD",1732394568152,35.80831468,254.5,254.42,12.03143068]
["bitfinex","SOLUSD",1732394568380,23.776884,254.5,254.35,3.9315]
["bitfinex","SOLUSD",1732394568566,12.03143068,254.47,254.39,12.03143068]
["bitfinex","SOLUSD",1732394568773,12.03143068,254.47,254.4,12.03143068]
["bitfinex","SOLUSD",1732394568968,26.8521,254.51,254.43,12.03143068]
["bitfinex","SOLUSD",1732394569156,38.88353068,254.51,254.43,12.03143068]
["bitfinex","SOLUSD",1732394570181,12.03143068,254.49,254.42,12.03143068]
["bitfinex","SOLUSD",1732394570360,35.80831468,254.48,254.41,12.03143068]
["bitfinex","SOLUSD",1732394570582,12.03143068,254.45,254.38,12.03143068]
["bitfinex","SOLUSD",1732394571076,23.776884,254.46,254.39,12.03143068]
["bitfinex","SOLUSD",1732394571460,12.03143068,254.47,254.4,12.03143068]
["bitfinex","SOLUSD",1732394571661,15.96073068,254.5,254.43,12.03143068]
["bitfinex","SOLUSD",1732394571889,12.03143068,254.49,254.42,12.03143068]
["bitfinex","SOLUSD",1732394572263,12.03143068,254.48,254.41,12.03143068]
["bitfinex","SOLUSD",1732394572763,12.03143068,254.47,254.4,12.03143068]
["bitfinex","SOLUSD",1732394573266,12.03143068,254.49,254.42,12.03143068]
["bitfinex","SOLUSD",1732394573464,12.03143068,254.48,254.41,12.03143068]
["bitfinex","SOLUSD",1732394573665,12.03143068,254.5,254.43,12.03143068]
["bitfinex","SOLUSD",1732394573866,34.95443068,254.51,254.43,12.03143068]
["bitfinex","SOLUSD",1732394574067,26.8521,254.51,254.45,12.03143068]
["bitfinex","SOLUSD",1732394574270,12.03143068,254.49,254.41,12.03143068]
["bitfinex","SOLUSD",1732394574476,21.6222,254.57,254.4,20.0]
["bitfinex","SOLUSD",1732394574687,21.6222,254.57,254.44,20.0]
["bitfinex","SOLUSD",1732394574866,21.6222,254.57,254.5,12.03143068]
["bitfinex","SOLUSD",1732394575587,37.58183068,254.57,254.49,12.03143068]
["bitfinex","SOLUSD",1732394576169,21.6222,254.64,254.48,16.119]
["bitfinex","SOLUSD",1732394576362,33.65363068,254.71,254.63,12.03143068]
["bitfinex","SOLUSD",1732394576584,21.6222,254.71,254.63,12.03143068]
["bitfinex","SOLUSD",1732394577361,12.03143068,254.7,254.63,12.03143068]
["bitfinex","SOLUSD",1732394577591,12.03143068,254.7,254.52,10.0]
["bitfinex","SOLUSD",1732394577592,12.03143068,254.7,254.61,12.03143068]
["bitfinex","SOLUSD",1732394577797,12.03143068,254.66,254.57,12.03143068]
["bitfinex","SOLUSD",1732394577985,12.03143068,254.66,254.59,12.03143068]
["bitfinex","SOLUSD",1732394578293,12.03143068,254.62,254.54,12.03143068]
["bitfinex","SOLUSD",1732394578797,19.23694003,254.61,254.53,19.23694003]
["bitfinex","SOLUSD",1732394578977,23.776884,254.65,254.59,19.23694003]
["bitfinex","SOLUSD",1732394579678,43.01382403,254.65,254.57,19.23694003]
["bitfinex","SOLUSD",1732394580062,46.94082403,254.65,254.57,19.23694003]
["bitfinex","SOLUSD",1732394580267,23.776884,254.62,254.55,19.23694003]
["bitfinex","SOLUSD",1732394580482,19.23694003,254.61,254.53,19.23694003]
["bitfinex","SOLUSD",1732394580680,23.776884,254.58,254.52,19.23694003]
["bitfinex","SOLUSD",1732394580877,19.23694003,254.59,254.52,19.23694003]
["bitfinex","SOLUSD",1732394581075,23.776884,254.6,254.52,19.23694003]
["bitfinex","SOLUSD",1732394581271,19.23694003,254.61,254.54,19.23694003]
["bitfinex","SOLUSD",1732394581593,23.776884,254.58,254.53,19.23694003]
["bitfinex","SOLUSD",1732394582193,27.704984,254.58,254.51,19.23694003]
["bitfinex","SOLUSD",1732394582689,19.23694003,254.54,254.46,19.23694003]
["bitfinex","SOLUSD",1732394583070,23.776884,254.53,254.46,19.23694003]
["bitfinex","SOLUSD",1732394583869,19.23694003,254.56,254.48,19.23694003]
["bitfinex","SOLUSD",1732394584063,23.776884,254.55,254.5,19.23694003]
["bitfinex","SOLUSD",1732394584293,23.776884,254.56,254.5,19.23694003]
["bitfinex","SOLUSD",1732394584712,3.9281,254.57,254.5,19.23694003]
["bitfinex","SOLUSD",1732394584916,19.23694003,254.54,254.48,19.23694003]
["bitfinex","SOLUSD",1732394586218,23.16534003,254.56,254.48,19.23694003]
["bitfinex","SOLUSD",1732394586417,23.776884,254.55,254.48,19.23694003]
["bitfinex","SOLUSD",1732394587017,44.78714003,254.58,254.5,19.23694003]
["bitfinex","SOLUSD",1732394587209,23.776884,254.57,254.52,19.23694003]
["bitfinex","SOLUSD",1732394588002,3.9279,254.59,254.54,19.23694003]
["bitfinex","SOLUSD",1732394588003,23.776884,254.59,254.54,19.23694003]
["bitfinex","SOLUSD",1732394588215,19.23694003,254.6,254.54,19.23694003]
["bitfinex","SOLUSD",1732394588216,3.9276,254.61,254.54,19.23694003]
["bitfinex","SOLUSD",1732394589022,19.23694003,254.6,254.52,19.23694003]
["bitfinex","SOLUSD",1732394589229,19.23694003,254.58,254.5,19.23694003]
["bitfinex","SOLUSD",1732394589520,23.776884,254.57,254.5,19.23694003]
["bitfinex","SOLUSD",1732394589903,23.776884,254.58,254.5,19.23694003]
["bitfinex","SOLUSD",1732394590307,23.776884,254.56,254.5,19.23694003]
["bitfinex","SOLUSD",1732394591508,23.776884,254.56,254.52,19.23694003]
["bitfinex","SOLUSD",1732394591929,43.01382403,254.55,254.48,19.23694003]
["bitfinex","SOLUSD",1732394592225,19.23694003,254.51,254.44,19.23694003]
["bitfinex","SOLUSD",1732394592405,3.9284,254.56,254.44,19.23694003]
["bitfinex","SOLUSD",1732394592406,23.776884,254.5,254.44,19.23694003]
["bitfinex","SOLUSD",1732394592821,23.776884,254.52,254.44,19.23694003]
["bitfinex","SOLUSD",1732394593325,27.705884,254.52,254.44,19.23694003]
["bitfinex","SOLUSD",1732394594700,27.705884,254.52,254.46,19.23694003]
["bitfinex","SOLUSD",1732394594896,23.776884,254.52,254.48,19.23694003]
["bitfinex","SOLUSD",1732394595117,19.23694003,254.53,254.46,19.23694003]
["bitfinex","SOLUSD",1732394596127,3.9289,254.52,254.44,19.23694003]
["bitfinex","SOLUSD",1732394596319,23.776884,254.51,254.44,19.23694003]
["bitfinex","SOLUSD",1732394597510,23.776884,254.51,254.46,19.23694003]
["bitfinex","SOLUSD",1732394597703,3.9287,254.54,254.46,19.23694003]
["bitfinex","SOLUSD",1732394598418,19.23694003,254.53,254.46,19.23694003]
["bitfinex","SOLUSD",1732394598614,12.0297872,254.54,254.46,12.0297872]
["bitfinex","SOLUSD",1732394599334,22.6597,254.49,254.42,12.0297872]
["bitfinex","SOLUSD",1732394599635,23.776884,254.48,254.42,12.0297872]
["bitfinex","SOLUSD",1732394599828,12.0297872,254.52,254.44,12.0297872]
["bitfinex","SOLUSD",1732394600139,12.0297872,254.54,254.46,12.0297872]
["bitfinex","SOLUSD",1732394601218,6.6605,254.55,254.49,12.0297872]
["bitfinex","SOLUSD",1732394601538,6.6605,254.55,254.41,15.9603872]
["bitfinex","SOLUSD",1732394601539,3.9279,254.59,254.51,12.0297872]
["bitfinex","SOLUSD",1732394601730,3.9279,254.59,254.41,25.9603872]
["bitfinex","SOLUSD",1732394601731,3.9279,254.59,254.53,12.0297872]
["bitfinex","SOLUSD",1732394602239,12.0297872,254.6,254.53,12.0297872]
["bitfinex","SOLUSD",1732394603025,26.5873,254.61,254.53,15.9585872]
["bitfinex","SOLUSD",1732394603231,12.0297872,254.64,254.57,12.0297872]
["bitfinex","SOLUSD",1732394603939,12.0297872,254.62,254.55,12.0297872]
["bitfinex","SOLUSD",1732394604243,12.0297872,254.6,254.51,15.9587872]
["bitfinex","SOLUSD",1732394604424,12.0297872,254.62,254.54,12.0297872]
["bitfinex","SOLUSD",1732394604624,23.776884,254.61,254.54,12.0297872]
["bitfinex","SOLUSD",1732394604822,27.704484,254.61,254.54,12.0297872]
["bitfinex","SOLUSD",1732394605026,12.0297872,254.65,254.57,12.0297872]
["bitfinex","SOLUSD",1732394605337,22.6597,254.67,254.6,12.0297872]
["bitfinex","SOLUSD",1732394605710,12.0297872,254.68,254.62,12.0297872]
["bitfinex","SOLUSD",1732394607035,23.776884,254.67,254.62,12.0297872]
["bitfinex","SOLUSD",1732394607249,23.776884,254.67,254.61,12.0297872]
["bitfinex","SOLUSD",1732394607440,23.776884,254.67,254.6,15.9574872]
["bitfinex","SOLUSD",1732394608017,27.703584,254.67,254.6,12.0297872]
["bitfinex","SOLUSD",1732394608326,23.776884,254.64,254.57,12.0297872]
["bitfinex","SOLUSD",1732394609113,12.0297872,254.62,254.55,12.0297872]
["bitfinex","SOLUSD",1732394609545,12.0297872,254.62,254.54,3.9286]
["bitfinex","SOLUSD",1732394609546,12.0297872,254.63,254.56,12.0297872]
["bitfinex","SOLUSD",1732394609851,12.0297872,254.63,254.54,3.9286]
["bitfinex","SOLUSD",1732394609852,23.776884,254.64,254.58,12.0297872]
["bitfinex","SOLUSD",1732394610423,23.776884,254.64,254.59,12.0297872]
["bitfinex","SOLUSD",1732394610643,39.7337712,254.64,254.57,12.0297872]
["bitfinex","SOLUSD",1732394610938,15.9562872,254.68,254.6,12.0297872]
["bitfinex","SOLUSD",1732394611134,23.776884,254.67,254.6,12.0297872]
["bitfinex","SOLUSD",1732394611328,23.776884,254.67,254.61,12.0297872]
["bitfinex","SOLUSD",1732394612119,12.0297872,254.71,254.63,12.0297872]
["bitfinex","SOLUSD",1732394612848,15.9558872,254.71,254.63,12.0297872]
["bitfinex","SOLUSD",1732394613219,3.9258,254.73,254.67,12.0297872]
["bitfinex","SOLUSD",1732394614135,15.9555872,254.73,254.65,12.0297872]
["bitfinex","SOLUSD",1732394614336,12.0297872,254.71,254.65,12.0297872]
["bitfinex","SOLUSD",1732394614536,35.8066712,254.7,254.63,12.0297872]
["bitfinex","SOLUSD",1732394614948,23.776884,254.72,254.63,12.0297872]
["bitfinex","SOLUSD",1732394615134,12.0297872,254.71,254.63,12.0297872]
["bitfinex","SOLUSD",1732394615632,23.776884,254.7,254.63,12.0297872]
["bitfinex","SOLUSD",1732394615843,23.776884,254.7,254.65,12.0297872]
["bitfinex","SOLUSD",1732394617147,23.776884,254.72,254.65,12.0297872]
["bitfinex","SOLUSD",1732394617337,23.776884,254.72,254.66,12.0297872]
["bitfinex","SOLUSD",1732394618052,35.8066712,254.72,254.64,12.0297872]
["bitfinex","SOLUSD",1732394618442,39.7326712,254.72,254.64,12.0297872]
["bitfinex","SOLUSD",1732394618636,39.7326712,254.72,254.63,3.9272]
["bitfinex","SOLUSD",1732394618637,27.702884,254.72,254.66,12.0297872]
["bitfinex","SOLUSD",1732394618844,15.9553872,254.74,254.66,12.0297872]
["bitfinex","SOLUSD",1732394619042,23.776884,254.73,254.66,12.0297872]
["bitfinex","SOLUSD",1732394619950,27.702584,254.73,254.66,12.0297872]
["bitfinex","SOLUSD",1732394621257,23.776884,254.71,254.64,12.0297872]
["bitfinex","SOLUSD",1732394621553,23.776884,254.69,254.62,12.0297872]
["bitfinex","SOLUSD",1732394622150,12.0297872,254.7,254.62,12.0297872]
["bitfinex","SOLUSD",1732394622536,12.0297872,254.7,254.62,15.9570872]
["bitfinex","SOLUSD",1732394623538,23.776884,254.69,254.62,12.0297872]
["bitfinex","SOLUSD",1732394624250,12.0297872,254.68,254.6,12.0297872]
["bitfinex","SOLUSD",1732394624452,23.776884,254.67,254.6,12.0297872]
["bitfinex","SOLUSD",1732394624631,23.776884,254.65,254.58,12.0297872]
["bitfinex","SOLUSD",1732394625828,27.703884,254.65,254.58,12.0297872]
["bitfinex","SOLUSD",1732394626550,23.776884,254.63,254.56,12.0297872]
["bitfinex","SOLUSD",1732394628760,27.704184,254.63,254.56,12.0297872]
["bitfinex","SOLUSD",1732394630259,3.9273,254.63,254.56,12.0297872]
["bitfinex","SOLUSD",1732394630933,3.9273,254.63,254.51,16.0633]
["bitfinex","SOLUSD",1732394630934,22.6398,254.68,254.58,12.0297872]
["bitfinex","SOLUSD",1732394631161,3.9266,254.67,254.55,3.9284]
["bitfinex","SOLUSD",1732394631352,3.9264,254.69,254.63,12.0297872]
["bitfinex","SOLUSD",1732394631958,3.9261,254.71,254.65,12.0297872]
["bitfinex","SOLUSD",1732394632076,15.9554872,254.73,254.67,12.0297872]
["bitfinex","SOLUSD",1732394633634,12.0297872,254.72,254.64,12.0297872]
["bitfinex","SOLUSD",1732394634163,3.9257,254.73,254.57,3.9281]
["bitfinex","SOLUSD",1732394634164,12.0297872,254.7,254.62,12.0297872]
["bitfinex","SOLUSD",1732394634464,23.776884,254.69,254.62,12.0297872]
["bitfinex","SOLUSD",1732394635256,27.703184,254.69,254.62,12.0297872]
["bitfinex","SOLUSD",1732394635479,23.776884,254.7,254.64,12.0297872]
["bitfinex","SOLUSD",1732394635959,23.776884,254.7,254.65,12.0297872]
["bitfinex","SOLUSD",1732394636169,15.9554872,254.73,254.66,12.0297872]
["bitfinex","SOLUSD",1732394636354,3.9257,254.73,254.67,12.0297872]
["bitfinex","SOLUSD",1732394637442,23.776884,254.72,254.67,12.0297872]
["bitfinex","SOLUSD",1732394637850,23.776884,254.73,254.69,12.0297872]
["bitfinex","SOLUSD",1732394638168,23.776884,254.74,254.69,12.0297872]
["bitfinex","SOLUSD",1732394639047,23.776884,254.76,254.69,12.0297872]
["bitfinex","SOLUSD",1732394639457,23.776884,254.76,254.71,12.0297872]
["bitfinex","SOLUSD",1732394639650,15.9545872,254.79,254.71,12.0297872]
["bitfinex","SOLUSD",1732394640759,15.9545872,254.79,254.71,15.9557872]
["bitfinex","SOLUSD",1732394641177,23.776884,254.78,254.71,12.0297872]
["bitfinex","SOLUSD",1732394641387,23.776884,254.76,254.69,12.0297872]
["bitfinex","SOLUSD",1732394642572,27.702184,254.76,254.69,12.0297872]
["bitfinex","SOLUSD",1732394645064,27.702184,254.76,254.69,15.9559872]
["bitfinex","SOLUSD",1732394645389,27.702184,254.76,254.69,12.0297872]
["bitfinex","SOLUSD",1732394645601,12.0297872,254.73,254.65,12.0297872]
["bitfinex","SOLUSD",1732394645763,23.776884,254.72,254.65,12.0297872]
["bitfinex","SOLUSD",1732394645965,23.276884,254.72,254.65,12.0297872]
["bitfinex","SOLUSD",1732394646469,15.9550872,254.76,254.69,12.0297872]
["bitfinex","SOLUSD",1732394647960,12.0297872,254.74,254.66,12.0297872]
["bitfinex","SOLUSD",1732394648667,23.776884,254.73,254.66,12.0297872]
["bitfinex","SOLUSD",1732394648866,27.702684,254.73,254.66,12.0297872]
["bitfinex","SOLUSD",1732394650082,23.776884,254.71,254.66,12.0297872]
["bitfinex","SOLUSD",1732394650769,12.0297872,254.7,254.58,23.928]
["bitfinex","SOLUSD",1732394650978,27.703184,254.69,254.61,12.0297872]
["bitfinex","SOLUSD",1732394651187,27.703184,254.69,254.61,15.9572872]
["bitfinex","SOLUSD",1732394651893,27.703184,254.69,254.61,12.0297872]
["bitfinex","SOLUSD",1732394652082,23.776884,254.67,254.61,12.0297872]
["bitfinex","SOLUSD",1732394652273,23.776884,254.67,254.59,12.0297872]
["bitfinex","SOLUSD",1732394653005,23.776884,254.65,254.59,12.0297872]
["bitfinex","SOLUSD",1732394653502,3.9268,254.66,254.61,12.0297872]
["bitfinex","SOLUSD",1732394653791,3.9266,254.68,254.63,12.0297872]
["bitfinex","SOLUSD",1732394653994,3.9266,254.68,254.65,12.0297872]
["bitfinex","SOLUSD",1732394654298,23.776884,254.67,254.61,12.0297872]
["bitfinex","SOLUSD",1732394654795,3.9268,254.66,254.61,12.0297872]
["bitfinex","SOLUSD",1732394654995,23.776884,254.65,254.55,20.0]
["bitfinex","SOLUSD",1732394655170,23.776884,254.65,254.58,12.0297872]
["bitfinex","SOLUSD",1732394656498,23.776884,254.65,254.6,12.0297872]
["bitfinex","SOLUSD",1732394657086,6.1084,254.69,254.57,3.9281]
["bitfinex","SOLUSD",1732394657087,6.1084,254.69,254.62,12.0297872]
["bitfinex","SOLUSD",1732394657273,3.9265,254.68,254.62,12.0297872]
["bitfinex","SOLUSD",1732394657683,12.0297872,254.66,254.58,12.0297872]
["bitfinex","SOLUSD",1732394658293,27.703784,254.65,254.58,12.0297872]
["bitfinex","SOLUSD",1732394661196,6.1084,254.69,254.63,12.0297872]
["bitfinex","SOLUSD",1732394661197,3.9263,254.69,254.63,12.0297872]
["bitfinex","SOLUSD",1732394661507,3.9263,254.69,254.65,12.0297872]
["bitfinex","SOLUSD",1732394661723,6.3374,254.75,254.68,12.0297872]
["bitfinex","SOLUSD",1732394661891,16.3754,254.77,254.72,12.0297872]
["bitfinex","SOLUSD",1732394662204,15.9544872,254.8,254.72,12.0297872]
["bitfinex","SOLUSD",1732394664092,15.9545872,254.79,254.72,12.0297872]
["bitfinex","SOLUSD",1732394664910,3.9248,254.79,254.72,12.0297872]
["bitfinex","SOLUSD",1732394665294,15.9545872,254.79,254.72,12.0297872]
["bitfinex","SOLUSD",1732394665495,3.9248,254.79,254.72,12.0297872]
["bitfinex","SOLUSD",1732394666015,3.9248,254.79,254.73,12.0297872]
["bitfinex","SOLUSD",1732394667994,15.9545872,254.79,254.72,12.0297872]
["bitfinex","SOLUSD",1732394669919,10.2619,254.81,254.75,12.0297872]
["bitfinex","SOLUSD",1732394670095,3.9245,254.81,254.76,12.0297872]
["bitfinex","SOLUSD",1732394670296,15.9539872,254.83,254.76,12.0297872]
["bitfinex","SOLUSD",1732394670568,15.9539872,254.83,254.78,12.0297872]
["bitfinex","SOLUSD",1732394670569,3.9242,254.83,254.78,12.0297872]
["bitfinex","SOLUSD",1732394670902,3.9239,254.85,254.8,12.0297872]
["bitfinex","SOLUSD",1732394671216,3.9239,254.85,254.79,12.0297872]
["bitfinex","SOLUSD",1732394671594,15.9536872,254.85,254.78,12.0297872]
["bitfinex","SOLUSD",1732394672498,3.9239,254.85,254.78,12.0297872]
["bitfinex","SOLUSD",1732394672733,15.9536872,254.85,254.78,12.0297872]
["bitfinex","SOLUSD",1732394673102,12.0297872,254.84,254.77,12.0297872]
["bitfinex","SOLUSD",1732394673306,12.0297872,254.82,254.75,12.0297872]
["bitfinex","SOLUSD",1732394673509,12.0297872,254.82,254.74,12.0297872]
["bitfinex","SOLUSD",1732394673897,35.8066712,254.79,254.71,12.0297872]
["bitfinex","SOLUSD",1732394674101,3.9249,254.78,254.71,12.0297872]
["bitfinex","SOLUSD",1732394674307,3.9249,254.78,254.73,12.0297872]
["bitfinex","SOLUSD",1732394675011,12.0297872,254.8,254.73,12.0297872]
["bitfinex","SOLUSD",1732394675317,23.776884,254.79,254.73,12.0297872]
["bitfinex","SOLUSD",1732394675808,12.0297872,254.8,254.65,20.0]
["bitfinex","SOLUSD",1732394676012,12.0297872,254.8,254.72,12.0297872]
["bitfinex","SOLUSD",1732394676515,15.9544872,254.8,254.73,12.0297872]
["bitfinex","SOLUSD",1732394677235,15.9544872,254.8,254.72,12.0297872]
["bitfinex","SOLUSD",1732394679741,3.9247,254.8,254.74,12.0297872]
["bitfinex","SOLUSD",1732394680240,12.0297872,254.82,254.74,12.0297872]
["bitfinex","SOLUSD",1732394680431,15.9540872,254.82,254.74,12.0297872]
["bitfinex","SOLUSD",1732394680633,11.60621103,254.82,254.74,7.68191103]
["bitfinex","SOLUSD",1732394680829,7.68191103,254.81,254.73,7.68191103]
["bitfinex","SOLUSD",1732394681919,3.9246,254.8,254.73,7.68191103]
["bitfinex","SOLUSD",1732394684114,3.9246,254.8,254.74,7.68191103]
["bitfinex","SOLUSD",1732394685737,11.60651103,254.8,254.72,7.68191103]
["bitfinex","SOLUSD",1732394689355,3.9238,254.85,254.76,7.68191103]
["bitfinex","SOLUSD",1732394689514,7.68191103,254.84,254.76,7.68191103]
["bitfinex","SOLUSD",1732394689721,7.68191103,254.82,254.74,7.68191103]
["bitfinex","SOLUSD",1732394690247,7.68191103,254.82,254.73,7.68191103]
["bitfinex","SOLUSD",1732394690617,23.776884,254.84,254.68,20.0]
["bitfinex","SOLUSD",1732394690813,7.68191103,254.82,254.73,7.68191103]
["bitfinex","SOLUSD",1732394691035,13.7334,254.85,254.64,20.0]
["bitfinex","SOLUSD",1732394691036,3.9238,254.85,254.77,7.68191103]
["bitfinex","SOLUSD",1732394691454,7.68191103,254.89,254.81,7.68191103]
["bitfinex","SOLUSD",1732394691816,7.68191103,254.91,254.83,7.68191103]
["bitfinex","SOLUSD",1732394692722,7.68191103,254.92,254.83,7.68191103]
["bitfinex","SOLUSD",1732394693841,3.9229,254.91,254.83,7.68191103]
["bitfinex","SOLUSD",1732394696351,22.5791,254.94,254.85,7.68191103]
["bitfinex","SOLUSD",1732394696641,22.5791,254.94,254.73,26.0267]
["bitfinex","SOLUSD",1732394696642,3.9227,254.93,254.87,7.68191103]
["bitfinex","SOLUSD",1732394697354,11.60461103,254.93,254.85,7.68191103]
["bitfinex","SOLUSD",1732394698325,3.9227,254.93,254.87,7.68191103]
["bitfinex","SOLUSD",1732394698934,11.60431103,254.95,254.87,7.68191103]
["bitfinex","SOLUSD",1732394700155,7.68191103,254.92,254.84,7.68191103]
["bitfinex","SOLUSD",1732394700457,3.9224,254.95,254.85,7.68191103]
["bitfinex","SOLUSD",1732394700750,3.9224,254.95,254.86,7.68191103]
["bitfinex","SOLUSD",1732394700953,11.60431103,254.95,254.88,7.68191103]
["bitfinex","SOLUSD",1732394702524,22.5791,255.0,254.88,7.68191103]
["bitfinex","SOLUSD",1732394702525,7.68191103,254.97,254.88,7.68191103]
["bitfinex","SOLUSD",1732394702766,11.60361103,254.99,254.9,7.68191103]
["bitfinex","SOLUSD",1732394702935,3.9217,254.99,254.93,7.68191103]
["bitfinex","SOLUSD",1732394703258,3.9217,254.99,254.82,15.8945]
["bitfinex","SOLUSD",1732394703259,3.9217,254.99,254.95,7.68191103]
["bitfinex","SOLUSD",1732394703557,7.68191103,255.03,254.95,7.68191103]
["bitfinex","SOLUSD",1732394703928,3.9207,255.05,254.87,20.0]
["bitfinex","SOLUSD",1732394704128,3.9207,255.05,254.94,7.68191103]
["bitfinex","SOLUSD",1732394704354,23.776884,255.04,254.94,7.68191103]
["bitfinex","SOLUSD",1732394704532,3.9215,255.0,254.94,7.68191103]
["bitfinex","SOLUSD",1732394705743,7.68191103,255.02,254.86,6.0267]
["bitfinex","SOLUSD",1732394705744,3.9213,255.02,254.96,7.68191103]
["bitfinex","SOLUSD",1732394705931,3.9213,255.02,254.97,7.68191103]
["bitfinex","SOLUSD",1732394706131,11.60251103,255.06,254.98,7.68191103]
["bitfinex","SOLUSD",1732394707642,3.9206,255.06,254.98,7.68191103]
["bitfinex","SOLUSD",1732394708042,3.9206,255.06,255.02,7.68191103]
["bitfinex","SOLUSD",1732394708249,3.9206,255.06,255.04,7.68191103]
["bitfinex","SOLUSD",1732394708446,3.92,255.1,255.04,7.68191103]
["bitfinex","SOLUSD",1732394708636,3.92,255.1,254.93,46.62214412]
["bitfinex","SOLUSD",1732394708637,7.68191103,255.08,254.94,20.0]
["bitfinex","SOLUSD",1732394708834,7.68191103,255.04,254.89,20.0]
["bitfinex","SOLUSD",1732394709039,7.68191103,255.04,254.97,7.68191103]
["bitfinex","SOLUSD",1732394709866,3.92,255.1,254.93,7.68191103]
["bitfinex","SOLUSD",1732394709867,7.68191103,255.01,254.93,7.68191103]
["bitfinex","SOLUSD",1732394710160,7.68191103,255.01,254.85,15.8945]
["bitfinex","SOLUSD",1732394710161,7.68191103,254.99,254.91,7.68191103]
["bitfinex","SOLUSD",1732394710368,3.9215,255.0,254.93,7.68191103]
["bitfinex","SOLUSD",1732394710538,3.9215,255.0,254.95,7.68191103]
["bitfinex","SOLUSD",1732394710931,11.60341103,255.0,254.92,7.68191103]
["bitfinex","SOLUSD",1732394711235,3.9215,255.0,254.94,7.68191103]
["bitfinex","SOLUSD",1732394712153,7.68191103,254.99,254.92,7.68191103]
["bitfinex","SOLUSD",1732394712336,7.68191103,254.98,254.91,7.68191103]
["bitfinex","SOLUSD",1732394712653,7.68191103,254.96,254.87,7.68191103]
["bitfinex","SOLUSD",1732394712834,7.68191103,254.96,254.79,10.0]
["bitfinex","SOLUSD",1732394713155,7.68191103,254.96,254.88,7.68191103]
["bitfinex","SOLUSD",1732394713533,11.60411103,254.96,254.88,7.68191103]
["bitfinex","SOLUSD",1732394713733,11.60411103,254.96,254.8,30.72764412]
["bitfinex","SOLUSD",1732394713941,7.68191103,254.94,254.86,7.68191103]
["bitfinex","SOLUSD",1732394714247,7.68191103,254.9,254.8,7.68191103]
["bitfinex","SOLUSD",1732394714566,29.90841103,254.9,254.8,7.68191103]
["bitfinex","SOLUSD",1732394714728,7.68191103,254.88,254.8,7.68191103]
["bitfinex","SOLUSD",1732394715132,7.68191103,254.84,254.7,15.865]
["bitfinex","SOLUSD",1732394715349,7.68191103,254.84,254.76,7.68191103]
["bitfinex","SOLUSD",1732394715594,7.68191103,254.82,254.66,15.690392]
["bitfinex","SOLUSD",1732394715759,7.68191103,254.82,254.63,22.00169715]
["bitfinex","SOLUSD",1732394715760,7.68191103,254.79,254.7,7.68191103]
["bitfinex","SOLUSD",1732394716068,3.9241,254.83,254.63,15.865]
["bitfinex","SOLUSD",1732394716069,7.68191103,254.77,254.63,15.865]
["bitfinex","SOLUSD",1732394716237,7.68191103,254.77,254.69,7.68191103]
["bitfinex","SOLUSD",1732394716559,7.68191103,254.75,254.67,7.68191103]
["bitfinex","SOLUSD",1732394716763,12.0082544,254.76,254.68,12.0082544]
["bitfinex","SOLUSD",1732394716940,12.0082544,254.81,254.72,12.0082544]
["bitfinex","SOLUSD",1732394717137,3.9241,254.83,254.67,12.0082544]
["bitfinex","SOLUSD",1732394717335,35.7851384,254.82,254.73,12.0082544]
["bitfinex","SOLUSD",1732394717558,12.0082544,254.8,254.73,12.0082544]
["bitfinex","SOLUSD",1732394717861,15.9323544,254.83,254.75,12.0082544]
["bitfinex","SOLUSD",1732394718071,3.9236,254.87,254.79,12.0082544]
["bitfinex","SOLUSD",1732394718356,12.0082544,254.88,254.81,12.0082544]
["bitfinex","SOLUSD",1732394718539,12.0082544,254.86,254.79,12.0082544]
["bitfinex","SOLUSD",1732394718741,12.0082544,254.88,254.79,12.0082544]
["bitfinex","SOLUSD",1732394719168,12.0082544,254.84,254.77,12.0082544]
["bitfinex","SOLUSD",1732394719569,3.9232,254.89,254.73,12.0082544]
["bitfinex","SOLUSD",1732394719570,12.0082544,254.81,254.73,12.0082544]
["bitfinex","SOLUSD",1732394720441,12.0082544,254.81,254.65,10.0]
["bitfinex","SOLUSD",1732394720442,12.0082544,254.81,254.75,12.0082544]
["bitfinex","SOLUSD",1732394721047,35.7851384,254.83,254.75,12.0082544]
["bitfinex","SOLUSD",1732394721455,3.9243,254.82,254.75,12.0082544]
["bitfinex","SOLUSD",1732394722049,3.9243,254.82,254.67,12.0082544]
["bitfinex","SOLUSD",1732394722050,12.0082544,254.81,254.73,12.0082544]
["bitfinex","SOLUSD",1732394722345,11.5082544,254.81,254.72,12.0082544]
["bitfinex","SOLUSD",1732394722662,12.0082544,254.79,254.7,12.0082544]
["bitfinex","SOLUSD",1732394723040,12.0082544,254.77,254.7,12.0082544]
["bitfinex","SOLUSD",1732394723565,12.0082544,254.79,254.72,12.0082544]
["bitfinex","SOLUSD",1732394723744,12.0082544,254.81,254.72,12.0082544]
["bitfinex","SOLUSD",1732394724165,23.776884,254.8,254.72,12.0082544]
["bitfinex","SOLUSD",1732394724466,12.0082544,254.81,254.72,12.0082544]
["bitfinex","SOLUSD",1732394724647,12.0082544,254.81,254.74,12.0082544]
["bitfinex","SOLUSD",1732394724843,22.2265,254.9,254.74,12.0082544]
["bitfinex","SOLUSD",1732394725069,22.2265,254.9,254.79,12.0082544]
["bitfinex","SOLUSD",1732394725265,12.0082544,254.88,254.79,12.0082544]
["bitfinex","SOLUSD",1732394725454,12.0082544,254.88,254.81,12.0082544]
["bitfinex","SOLUSD",1732394725862,3.9232,254.89,254.81,12.0082544]
["bitfinex","SOLUSD",1732394726767,3.9232,254.89,254.83,12.0082544]
["bitfinex","SOLUSD",1732394726947,12.0082544,254.92,254.83,12.0082544]
["bitfinex","SOLUSD",1732394727282,15.9311544,254.92,254.85,12.0082544]
["bitfinex","SOLUSD",1732394727575,3.9229,254.92,254.85,12.0082544]
["bitfinex","SOLUSD",1732394727749,3.9225,254.94,254.89,12.0082544]
["bitfinex","SOLUSD",1732394727943,18.1146544,254.96,254.89,12.0082544]
["bitfinex","SOLUSD",1732394727944,10.0286,254.96,254.89,12.0082544]
["bitfinex","SOLUSD",1732394728156,10.0286,254.96,254.91,12.0082544]
["bitfinex","SOLUSD",1732394728379,6.1064,254.96,254.91,12.0082544]
["bitfinex","SOLUSD",1732394730173,10.0286,254.96,254.91,12.0082544]
["bitfinex","SOLUSD",1732394730553,10.0286,254.96,254.89,12.0082544]
["bitfinex","SOLUSD",1732394731557,3.9222,254.96,254.91,12.0082544]
["bitfinex","SOLUSD",1732394733173,3.9222,254.96,254.89,12.0082544]
["bitfinex","SOLUSD",1732394734077,15.9301544,254.98,254.91,12.0082544]
["bitfinex","SOLUSD",1732394735164,3.9219,254.98,254.91,12.0082544]
["bitfinex","SOLUSD",1732394735360,16.1201,254.99,254.93,12.0082544]
["bitfinex","SOLUSD",1732394735560,15.9295544,255.02,254.93,12.0082544]
["bitfinex","SOLUSD",1732394735766,15.9295544,255.02,254.95,12.0082544]
["bitfinex","SOLUSD",1732394736784,15.9295544,255.02,254.93,12.0082544]
["bitfinex","SOLUSD",1732394736999,12.0082544,255.0,254.93,12.0082544]
["bitfinex","SOLUSD",1732394738664,3.9214,255.01,254.93,12.0082544]
["bitfinex","SOLUSD",1732394739569,35.7851384,255.0,254.91,12.0082544]
["bitfinex","SOLUSD",1732394739771,3.9217,254.99,254.91,12.0082544]
["bitfinex","SOLUSD",1732394739975,23.776884,254.98,254.91,12.0082544]
["bitfinex","SOLUSD",1732394740178,23.776884,254.92,254.77,15.865]
["bitfinex","SOLUSD",1732394740379,12.0082544,254.9,254.82,12.0082544]
["bitfinex","SOLUSD",1732394740593,12.0082544,254.9,254.77,15.865]
["bitfinex","SOLUSD",1732394740594,35.7851384,254.92,254.84,12.0082544]
["bitfinex","SOLUSD",1732394741264,3.9229,254.91,254.84,12.0082544]
["bitfinex","SOLUSD",1732394742581,12.0082544,254.9,254.82,12.0082544]
["bitfinex","SOLUSD",1732394742970,12.0082544,254.88,254.8,12.0082544]
["bitfinex","SOLUSD",1732394743267,6.5509,254.89,254.82,12.0082544]
["bitfinex","SOLUSD",1732394743865,6.5509,254.89,254.84,12.0082544]
["bitfinex","SOLUSD",1732394744300,6.5509,254.95,254.88,12.0082544]
["bitfinex","SOLUSD",1732394744599,10.4733,254.95,254.88,12.0082544]
["bitfinex","SOLUSD",1732394745090,15.9303544,254.97,254.9,12.0082544]
["bitfinex","SOLUSD",1732394746095,3.9221,254.97,254.9,12.0082544]
["bitfinex","SOLUSD",1732394746303,16.5968,254.98,254.9,12.0082544]
["bitfinex","SOLUSD",1732394747210,12.0082544,254.97,254.88,12.0082544]
["bitfinex","SOLUSD",1732394747385,6.5509,255.01,254.96,12.0082544]
["bitfinex","SOLUSD",1732394747898,12.0082544,255.0,254.94,12.0082544]
["bitfinex","SOLUSD",1732394748079,12.0082544,255.0,254.92,12.0082544]
["bitfinex","SOLUSD",1732394749103,12.0082544,255.04,254.96,12.0082544]
["bitfinex","SOLUSD",1732394749506,15.9292544,255.04,254.96,12.0082544]
["bitfinex","SOLUSD",1732394749719,12.0082544,255.02,254.94,12.0082544]
["bitfinex","SOLUSD",1732394750023,6.5509,255.07,255.01,12.0082544]
["bitfinex","SOLUSD",1732394750307,6.5509,255.07,255.03,12.0082544]
["bitfinex","SOLUSD",1732394750620,15.9281544,255.11,255.03,12.0082544]
["bitfinex","SOLUSD",1732394750810,12.0082544,255.09,255.03,12.0082544]
["bitfinex","SOLUSD",1732394751182,12.0082544,255.06,254.99,12.0082544]
["bitfinex","SOLUSD",1732394751705,12.0082544,255.04,254.97,12.0082544]
["bitfinex","SOLUSD",1732394752088,12.0082544,255.06,254.97,12.0082544]
["bitfinex","SOLUSD",1732394752513,12.0082544,255.04,254.97,12.0082544]
["bitfinex","SOLUSD",1732394753003,12.0082544,255.04,254.84,24.18324247]
["bitfinex","SOLUSD",1732394753004,12.0082544,255.02,254.95,12.0082544]
["bitfinex","SOLUSD",1732394753413,15.9292544,255.04,254.95,12.0082544]
["bitfinex","SOLUSD",1732394754098,12.0082544,255.02,254.95,12.0082544]
["bitfinex","SOLUSD",1732394754291,3.921,255.04,254.95,12.0082544]
["bitfinex","SOLUSD",1732394754492,15.9292544,255.04,254.95,12.0082544]
["bitfinex","SOLUSD",1732394755117,12.0082544,255.02,254.95,12.0082544]
["bitfinex","SOLUSD",1732394755316,12.0082544,255.02,254.93,12.0082544]
["bitfinex","SOLUSD",1732394755489,15.9292544,255.04,254.95,12.0082544]
["bitfinex","SOLUSD",1732394756310,12.0082544,255.02,254.93,12.0082544]
["bitfinex","SOLUSD",1732394757494,15.9295544,255.02,254.93,12.0082544]
["bitfinex","SOLUSD",1732394757694,12.0082544,255.04,254.95,12.0082544]
["bitfinex","SOLUSD",1732394758027,3.92,255.1,254.99,12.0082544]
["bitfinex","SOLUSD",1732394758204,12.0082544,255.08,255.01,12.0082544]
["bitfinex","SOLUSD",1732394759206,12.0082544,255.08,254.99,12.0082544]
["bitfinex","SOLUSD",1732394759207,3.9204,255.07,254.99,12.0082544]
["bitfinex","SOLUSD",1732394760099,12.0082544,255.08,254.99,12.0082544]
["bitfinex","SOLUSD",1732394760100,12.0082544,255.06,254.99,12.0082544]
["bitfinex","SOLUSD",1732394760297,12.0082544,255.01,254.93,12.0082544]
["bitfinex","SOLUSD",1732394761710,15.9297544,255.01,254.93,12.0082544]
["bitfinex","SOLUSD",1732394765414,12.0082544,255.03,254.95,12.0082544]
["bitfinex","SOLUSD",1732394765711,15.9290544,255.05,254.97,12.0082544]
["bitfinex","SOLUSD",1732394766614,3.9208,255.05,254.99,12.0082544]
["bitfinex","SOLUSD",1732394767120,15.9287544,255.07,254.99,12.0082544]
["bitfinex","SOLUSD",1732394767322,3.9205,255.07,255.01,12.0082544]
["bitfinex","SOLUSD",1732394768291,12.0082544,255.05,254.97,12.0082544]
["bitfinex","SOLUSD",1732394768519,12.0082544,255.03,254.95,12.0082544]
["bitfinex","SOLUSD",1732394769024,12.0082544,255.01,254.93,12.0082544]
["bitfinex","SOLUSD",1732394769315,12.0082544,254.99,254.91,12.0082544]
["bitfinex","SOLUSD",1732394769815,18.6640544,255.01,254.93,12.0082544]
["bitfinex","SOLUSD",1732394770309,3.9215,255.0,254.93,12.0082544]
["bitfinex","SOLUSD",1732394770699,12.0082544,254.99,254.93,12.0082544]
["bitfinex","SOLUSD",1732394770901,12.0082544,254.97,254.89,12.0082544]
["bitfinex","SOLUSD",1732394773803,3.9219,254.98,254.91,12.0082544]
["bitfinex","SOLUSD",1732394774009,3.9216,255.0,254.93,12.0082544]
["bitfinex","SOLUSD",1732394774831,12.0082544,255.05,254.97,12.0082544]
["bitfinex","SOLUSD",1732394775197,15.9290544,255.05,254.97,12.0082544]
["bitfinex","SOLUSD",1732394775919,15.9290544,255.05,254.85,30.0]
["bitfinex","SOLUSD",1732394775920,12.0082544,255.03,254.95,12.0082544]
["bitfinex","SOLUSD",1732394776209,15.9294544,255.03,254.95,12.0082544]
["bitfinex","SOLUSD",1732394776933,12.0082544,254.98,254.9,12.0082544]
["bitfinex","SOLUSD",1732394778225,15.9301544,254.98,254.9,12.0082544]
["bitfinex","SOLUSD",1732394778416,15.9301544,254.98,254.85,20.0]
["bitfinex","SOLUSD",1732394778603,12.0082544,254.96,254.87,12.0082544]
["bitfinex","SOLUSD",1732394778922,12.0082544,254.96,254.89,12.0082544]
["bitfinex","SOLUSD",1732394779114,27.0961544,254.94,254.85,12.0082544]
["bitfinex","SOLUSD",1732394780104,31.0186544,254.94,254.85,12.0082544]
["bitfinex","SOLUSD",1732394780312,31.0186544,254.94,254.87,12.0082544]
["bitfinex","SOLUSD",1732394780313,15.0879,254.94,254.87,12.0082544]
["bitfinex","SOLUSD",1732394780997,15.0879,254.94,254.78,15.2632]
["bitfinex","SOLUSD",1732394781225,15.0879,254.94,254.87,12.0082544]
["bitfinex","SOLUSD",1732394781408,19.0104,254.94,254.87,12.0082544]
["bitfinex","SOLUSD",1732394781724,31.0186544,254.94,254.87,12.0082544]
["bitfinex","SOLUSD",1732394782922,27.7277544,255.0,254.91,12.0082544]
["bitfinex","SOLUSD",1732394783100,15.7195,255.0,254.93,12.0082544]
["bitfinex","SOLUSD",1732394783624,15.7195,255.0,254.95,12.0082544]
["bitfinex","SOLUSD",1732394784009,19.6411,255.0,254.95,12.0082544]
["bitfinex","SOLUSD",1732394784209,12.0082544,254.98,254.91,12.0082544]
["bitfinex","SOLUSD",1732394784728,12.0082544,254.98,254.89,12.0082544]
["bitfinex","SOLUSD",1732394785101,27.698884,254.97,254.89,12.0082544]
["bitfinex","SOLUSD",1732394785830,12.0082544,254.94,254.85,12.0082544]
["bitfinex","SOLUSD",1732394786322,12.0082544,254.94,254.87,12.0082544]
["bitfinex","SOLUSD",1732394786699,15.9308544,254.94,254.87,12.0082544]
["bitfinex","SOLUSD",1732394788201,3.9226,254.94,254.87,12.0082544]
["bitfinex","SOLUSD",1732394789115,23.776884,254.91,254.85,12.0082544]
["bitfinex","SOLUSD",1732394789329,6.6629,255.02,254.89,12.0082544]
["bitfinex","SOLUSD",1732394789630,6.6629,255.02,254.81,10.0]
["bitfinex","SOLUSD",1732394789631,19.6411,255.0,254.92,12.0082544]
["bitfinex","SOLUSD",1732394790121,12.0082544,254.99,254.92,12.0082544]
["bitfinex","SOLUSD",1732394790322,12.0082544,254.99,254.8,12.0082544]
["bitfinex","SOLUSD",1732394790323,12.0082544,254.99,254.89,12.0082544]
["bitfinex","SOLUSD",1732394790505,3.9218,254.98,254.89,12.0082544]
["bitfinex","SOLUSD",1732394790901,19.6411,255.0,254.91,12.0082544]
["bitfinex","SOLUSD",1732394791115,23.776884,254.99,254.93,12.0082544]
["bitfinex","SOLUSD",1732394791632,15.7195,255.0,254.95,12.0082544]
["bitfinex","SOLUSD",1732394792298,15.7195,255.0,254.97,12.0082544]
["bitfinex","SOLUSD",1732394792723,23.776884,254.99,254.84,20.0]
["bitfinex","SOLUSD",1732394792914,23.776884,254.99,254.91,12.0082544]
["bitfinex","SOLUSD",1732394793429,23.776884,254.99,254.93,12.0082544]
["bitfinex","SOLUSD",1732394794127,27.698584,254.99,254.91,12.0082544]
["bitfinex","SOLUSD",1732394794339,23.776884,254.97,254.89,12.0082544]
["bitfinex","SOLUSD",1732394795022,27.698984,254.97,254.89,12.0082544]
["bitfinex","SOLUSD",1732394795327,23.776884,254.93,254.85,12.0082544]
["bitfinex","SOLUSD",1732394795706,23.776884,254.93,254.87,12.0082544]
["bitfinex","SOLUSD",1732394796235,23.776884,254.95,254.87,12.0082544]
["bitfinex","SOLUSD",1732394796610,3.9224,254.94,254.87,12.0082544]
["bitfinex","SOLUSD",1732394797005,23.776884,254.93,254.87,12.0082544]
["bitfinex","SOLUSD",1732394797702,12.0082544,254.96,254.87,12.0082544]
["bitfinex","SOLUSD",1732394797899,12.0082544,254.96,254.89,12.0082544]
["bitfinex","SOLUSD",1732394797900,23.776884,254.95,254.89,12.0082544]
["bitfinex","SOLUSD",1732394798817,27.699284,254.95,254.89,12.0082544]
["bitfinex","SOLUSD",1732394800023,23.776884,254.95,254.89,12.0082544]
["bitfinex","SOLUSD",1732394800603,23.776884,254.95,254.87,12.0082544]
["bitfinex","SOLUSD",1732394801203,12.0082544,254.92,254.83,12.0082544]
["bitfinex","SOLUSD",1732394801404,23.776884,254.91,254.83,12.0082544]
["bitfinex","SOLUSD",1732394801730,3.9223,254.95,254.79,12.0082544]
["bitfinex","SOLUSD",1732394801731,28.3457544,254.88,254.79,12.0082544]
["bitfinex","SOLUSD",1732394802021,12.0082544,254.86,254.79,12.0082544]
["bitfinex","SOLUSD",1732394802242,15.9319544,254.86,254.79,12.0082544]
["bitfinex","SOLUSD",1732394802734,12.0082544,254.86,254.79,12.0082544]
["bitfinex","SOLUSD",1732394803315,12.0082544,254.82,254.75,12.0082544]
["bitfinex","SOLUSD",1732394803903,3.9237,254.86,254.73,12.0082544]
["bitfinex","SOLUSD",1732394803904,12.0082544,254.8,254.73,12.0082544]
["bitfinex","SOLUSD",1732394804114,12.0082544,254.8,254.66,28.74559431]
["bitfinex","SOLUSD",1732394804115,12.0082544,254.78,254.71,12.0082544]
["bitfinex","SOLUSD",1732394805110,40.114384,254.77,254.69,12.0082544]
["bitfinex","SOLUSD",1732394805310,40.114384,254.77,254.71,12.0082544]
["bitfinex","SOLUSD",1732394805521,16.3375,254.77,254.71,12.0082544]
["bitfinex","SOLUSD",1732394806040,16.3375,254.77,254.73,12.0082544]
["bitfinex","SOLUSD",1732394806227,6.4059,254.79,254.75,12.0082544]
["bitfinex","SOLUSD",1732394806433,23.776884,254.82,254.77,12.0082544]
["bitfinex","SOLUSD",1732394806620,16.3375,254.83,254.79,12.0082544]
["bitfinex","SOLUSD",1732394808035,16.3375,254.83,254.77,12.0082544]
["bitfinex","SOLUSD",1732394808240,16.3375,254.83,254.68,20.0]
["bitfinex","SOLUSD",1732394808447,16.3375,254.83,254.78,12.0082544]
["bitfinex","SOLUSD",1732394808740,16.3375,254.83,254.68,20.0]
["bitfinex","SOLUSD",1732394808923,16.3375,254.83,254.77,19.197654]
["bitfinex","SOLUSD",1732394809537,23.776884,254.82,254.77,19.197654]
["bitfinex","SOLUSD",1732394809740,23.776884,254.82,254.79,19.197654]
["bitfinex","SOLUSD",1732394810116,6.4059,254.85,254.81,19.197654]
["bitfinex","SOLUSD",1732394810316,6.4059,254.85,254.79,19.197654]
["bitfinex","SOLUSD",1732394811322,23.776884,254.84,254.79,19.197654]
["bitfinex","SOLUSD",1732394811532,19.197654,254.83,254.75,19.197654]
["bitfinex","SOLUSD",1732394811749,23.776884,254.82,254.75,19.197654]
["bitfinex","SOLUSD",1732394814130,23.776884,254.8,254.73,19.197654]
["bitfinex","SOLUSD",1732394814439,23.776884,254.8,254.75,19.197654]
["bitfinex","SOLUSD",1732394814643,23.776884,254.82,254.75,19.197654]
["bitfinex","SOLUSD",1732394816342,9.9263,254.94,254.8,19.197654]
["bitfinex","SOLUSD",1732394816546,9.9263,254.94,254.86,19.197654]
["bitfinex","SOLUSD",1732394816547,3.9229,254.92,254.86,19.197654]
["bitfinex","SOLUSD",1732394816843,23.120554,254.92,254.84,19.197654]
["bitfinex","SOLUSD",1732394817635,42.974538,254.88,254.8,19.197654]
["bitfinex","SOLUSD",1732394819241,23.776884,254.88,254.82,19.197654]
["bitfinex","SOLUSD",1732394820420,23.776884,254.88,254.84,19.197654]
["bitfinex","SOLUSD",1732394822523,23.776884,254.88,254.86,19.197654]
["bitfinex","SOLUSD",1732394823544,23.776884,254.88,254.84,19.197654]
["bitfinex","SOLUSD",1732394824432,23.776884,254.88,254.82,19.197654]
["bitfinex","SOLUSD",1732394826447,23.776884,254.88,254.84,19.197654]
["bitfinex","SOLUSD",1732394826923,6.0039,254.94,254.86,19.197654]
["bitfinex","SOLUSD",1732394827120,6.0039,254.94,254.89,19.197654]
["bitfinex","SOLUSD",1732394827344,6.0039,254.94,254.91,19.197654]
["bitfinex","SOLUSD",1732394827524,15.5476,254.95,254.91,19.197654]
["bitfinex","SOLUSD",1732394828748,15.5476,254.95,254.91,11.9872961]
["bitfinex","SOLUSD",1732394829649,23.776884,254.94,254.91,11.9872961]
["bitfinex","SOLUSD",1732394831137,23.776884,254.94,254.93,11.9872961]
["bitfinex","SOLUSD",1732394831931,18.6383961,255.0,254.93,11.9872961]
["bitfinex","SOLUSD",1732394832129,23.776884,254.99,254.93,11.9872961]
["bitfinex","SOLUSD",1732394833026,27.698584,254.99,254.93,11.9872961]
["bitfinex","SOLUSD",1732394833431,27.698584,254.99,254.92,11.9872961]
["bitfinex","SOLUSD",1732394836748,11.9872961,254.96,254.9,11.9872961]
["bitfinex","SOLUSD",1732394836949,27.698584,254.99,254.84,11.9872961]
["bitfinex","SOLUSD",1732394836950,11.9872961,254.91,254.84,11.9872961]
["bitfinex","SOLUSD",1732394837162,23.776884,254.9,254.85,11.9872961]
["bitfinex","SOLUSD",1732394837458,23.776884,254.95,254.88,11.9872961]
["bitfinex","SOLUSD",1732394837633,23.776884,254.95,254.9,11.9872961]
["bitfinex","SOLUSD",1732394838033,23.776884,254.96,254.9,11.9872961]
["bitfinex","SOLUSD",1732394839660,39.6863801,254.96,254.88,11.9872961]
["bitfinex","SOLUSD",1732394839837,23.776884,254.97,254.9,11.9872961]
["bitfinex","SOLUSD",1732394840041,11.9872961,254.98,254.9,11.9872961]
["bitfinex","SOLUSD",1732394840443,22.5599961,255.0,254.92,11.9872961]
["bitfinex","SOLUSD",1732394841439,23.776884,254.99,254.92,11.9872961]
["bitfinex","SOLUSD",1732394842260,27.698584,254.99,254.92,11.9872961]
["bitfinex","SOLUSD",1732394842447,23.776884,254.99,254.92,11.9872961]
["bitfinex","SOLUSD",1732394843840,27.698584,254.99,254.92,11.9872961]
["bitfinex","SOLUSD",1732394844134,11.9872961,254.96,254.88,11.9872961]
["bitfinex","SOLUSD",1732394844339,23.776884,254.95,254.88,11.9872961]
["bitfinex","SOLUSD",1732394845856,23.776884,254.97,254.9,11.9872961]
["bitfinex","SOLUSD",1732394846037,23.776884,254.97,254.92,11.9872961]
["bitfinex","SOLUSD",1732394847437,23.776884,254.99,254.94,11.9872961]
["bitfinex","SOLUSD",1732394848244,3.9211,255.03,254.96,11.9872961]
["bitfinex","SOLUSD",1732394848540,3.9208,255.05,254.98,11.9872961]
["bitfinex","SOLUSD",1732394850145,23.776884,255.04,254.98,11.9872961]
["bitfinex","SOLUSD",1732394850656,23.776884,255.06,255.0,11.9872961]
["bitfinex","SOLUSD",1732394851748,27.697584,255.06,255.0,11.9872961]
["bitfinex","SOLUSD",1732394853263,27.697584,255.06,254.98,11.9872961]
["bitfinex","SOLUSD",1732394853264,39.6848801,255.06,254.98,11.9872961]
["bitfinex","SOLUSD",1732394853457,23.776884,255.03,254.96,11.9872961]
["bitfinex","SOLUSD",1732394854973,23.776884,255.04,254.98,11.9872961]
["bitfinex","SOLUSD",1732394855271,19.7573,255.07,255.0,11.9872961]
["bitfinex","SOLUSD",1732394856454,23.776884,255.06,255.0,11.9872961]
["bitfinex","SOLUSD",1732394858571,27.697584,255.06,255.0,11.9872961]
["bitfinex","SOLUSD",1732394858888,23.776884,255.03,254.96,11.9872961]
["bitfinex","SOLUSD",1732394859177,23.776884,255.01,254.94,11.9872961]
["bitfinex","SOLUSD",1732394859559,23.776884,255.01,254.96,11.9872961]
["bitfinex","SOLUSD",1732394860578,23.776884,255.01,254.94,11.9872961]
["bitfinex","SOLUSD",1732394861282,23.776884,254.99,254.92,11.9872961]
["bitfinex","SOLUSD",1732394861578,27.698584,254.99,254.92,11.9872961]
["bitfinex","SOLUSD",1732394862477,15.9092961,254.97,254.8,15.682455]
["bitfinex","SOLUSD",1732394862686,23.776884,254.88,254.8,11.9872961]
["bitfinex","SOLUSD",1732394863572,11.9872961,254.89,254.75,15.9726]
["bitfinex","SOLUSD",1732394863573,11.9872961,254.91,254.82,11.9872961]
["bitfinex","SOLUSD",1732394863751,23.776884,254.92,254.86,11.9872961]
["bitfinex","SOLUSD",1732394863952,23.776884,254.94,254.86,11.9872961]
["bitfinex","SOLUSD",1732394864248,23.776884,254.94,254.88,11.9872961]
["bitfinex","SOLUSD",1732394864860,23.776884,254.94,254.81,20.0]
["bitfinex","SOLUSD",1732394864861,11.9872961,254.91,254.81,20.0]
["bitfinex","SOLUSD",1732394865071,23.776884,254.9,254.83,20.0]
["bitfinex","SOLUSD",1732394865252,23.776884,254.88,254.82,11.9872961]
["bitfinex","SOLUSD",1732394865448,23.776884,254.86,254.8,11.9872961]
["bitfinex","SOLUSD",1732394865852,11.9872961,254.87,254.8,11.9872961]
["bitfinex","SOLUSD",1732394866082,11.9872961,254.89,254.82,11.9872961]
["bitfinex","SOLUSD",1732394866277,23.776884,254.88,254.82,11.9872961]
["bitfinex","SOLUSD",1732394866778,23.776884,254.9,254.82,11.9872961]
["bitfinex","SOLUSD",1732394867167,23.776884,254.92,254.86,11.9872961]
["bitfinex","SOLUSD",1732394867852,23.776884,254.92,254.88,11.9872961]
["bitfinex","SOLUSD",1732394868053,23.776884,254.94,254.88,11.9872961]
["bitfinex","SOLUSD",1732394868478,23.776884,254.95,254.88,11.9872961]
["bitfinex","SOLUSD",1732394869857,23.776884,254.95,254.9,11.9872961]
["bitfinex","SOLUSD",1732394870991,27.698884,254.97,254.9,11.9872961]
["bitfinex","SOLUSD",1732394871162,27.698884,254.97,254.88,11.9872961]
["bitfinex","SOLUSD",1732394871163,23.776884,254.95,254.88,11.9872961]
["bitfinex","SOLUSD",1732394871488,23.776884,254.93,254.86,11.9872961]
["bitfinex","SOLUSD",1732394873174,11.9872961,254.92,254.84,11.9872961]
["bitfinex","SOLUSD",1732394873376,23.776884,254.91,254.84,11.9872961]
["bitfinex","SOLUSD",1732394874173,23.776884,254.89,254.84,11.9872961]
["bitfinex","SOLUSD",1732394875293,23.776884,254.89,254.75,15.9726]
["bitfinex","SOLUSD",1732394875294,27.700184,254.89,254.82,11.9872961]
["bitfinex","SOLUSD",1732394877391,11.9872961,254.94,254.86,11.9872961]
["bitfinex","SOLUSD",1732394877686,23.776884,254.95,254.88,11.9872961]
["bitfinex","SOLUSD",1732394878467,3.9224,254.94,254.88,11.9872961]
["bitfinex","SOLUSD",1732394880189,23.776884,254.93,254.83,11.9872961]
["bitfinex","SOLUSD",1732394880385,11.9872961,254.92,254.83,11.9872961]
["bitfinex","SOLUSD",1732394880606,11.9872961,254.92,254.85,11.9872961]
["bitfinex","SOLUSD",1732394881364,15.9100961,254.92,254.85,11.9872961]
["bitfinex","SOLUSD",1732394882586,15.9100961,254.92,254.83,11.9872961]
["bitfinex","SOLUSD",1732394882890,11.9872961,254.86,254.79,11.9872961]
["bitfinex","SOLUSD",1732394883594,11.9872961,254.82,254.7,6.13669715]
["bitfinex","SOLUSD",1732394883763,11.9872961,254.8,254.71,11.9872961]
["bitfinex","SOLUSD",1732394883960,11.9872961,254.78,254.7,11.9872961]
["bitfinex","SOLUSD",1732394884364,11.9872961,254.76,254.68,11.9872961]
["bitfinex","SOLUSD",1732394884580,16.5543,254.81,254.66,11.9872961]
["bitfinex","SOLUSD",1732394884581,11.9872961,254.74,254.66,11.9872961]
["bitfinex","SOLUSD",1732394884794,11.9872961,254.72,254.6,6.13669715]
["bitfinex","SOLUSD",1732394885101,11.9872961,254.69,254.62,11.9872961]
["bitfinex","SOLUSD",1732394885304,11.9872961,254.69,254.6,11.9872961]
["bitfinex","SOLUSD",1732394885484,23.776884,254.68,254.6,11.9872961]
["bitfinex","SOLUSD",1732394885998,11.9872961,254.71,254.56,20.0]
["bitfinex","SOLUSD",1732394886207,6.1788,254.73,254.68,11.9872961]
["bitfinex","SOLUSD",1732394886504,3.9254,254.75,254.68,11.9872961]
["bitfinex","SOLUSD",1732394886684,6.1788,254.79,254.62,11.9872961]
["bitfinex","SOLUSD",1732394886685,23.776884,254.7,254.62,11.9872961]
["bitfinex","SOLUSD",1732394887291,23.776884,254.7,254.64,11.9872961]
["bitfinex","SOLUSD",1732394887796,6.1788,254.79,254.66,11.9872961]
["bitfinex","SOLUSD",1732394887797,23.776884,254.74,254.66,11.9872961]
["bitfinex","SOLUSD",1732394887994,23.776884,254.72,254.66,11.9872961]
["bitfinex","SOLUSD",1732394888696,11.9872961,254.71,254.64,11.9872961]
["bitfinex","SOLUSD",1732394888895,11.9872961,254.69,254.6,11.9872961]
["bitfinex","SOLUSD",1732394889112,23.776884,254.66,254.57,11.9872961]
["bitfinex","SOLUSD",1732394889320,23.776884,254.64,254.57,11.9872961]
["bitfinex","SOLUSD",1732394889977,23.776884,254.66,254.57,11.9872961]
["bitfinex","SOLUSD",1732394890298,23.776884,254.66,254.57,11.4872961]
["bitfinex","SOLUSD",1732394890595,32.3421961,254.69,254.61,11.9872961]
["bitfinex","SOLUSD",1732394891104,23.776884,254.68,254.61,11.9872961]
["bitfinex","SOLUSD",1732394891305,15.9133961,254.71,254.63,11.9872961]
["bitfinex","SOLUSD",1732394891508,15.9133961,254.71,254.64,11.9872961]
["bitfinex","SOLUSD",1732394891805,3.9261,254.71,254.64,11.9872961]
["bitfinex","SOLUSD",1732394892201,11.9872961,254.73,254.66,11.9872961]
["bitfinex","SOLUSD",1732394892411,19.0843,254.75,254.68,11.9872961]
["bitfinex","SOLUSD",1732394892911,3.9251,254.77,254.7,11.9872961]
["bitfinex","SOLUSD",1732394893089,15.9123961,254.77,254.68,11.9872961]
["bitfinex","SOLUSD",1732394893409,15.9123961,254.77,254.61,15.6931]
["bitfinex","SOLUSD",1732394893410,22.0908961,254.79,254.7,11.9872961]
["bitfinex","SOLUSD",1732394893778,22.0908961,254.79,254.72,11.9872961]
["bitfinex","SOLUSD",1732394894611,23.776884,254.78,254.72,11.9872961]
["bitfinex","SOLUSD",1732394894911,23.776884,254.78,254.61,15.6931]
["bitfinex","SOLUSD",1732394894912,11.9872961,254.77,254.7,11.9872961]
["bitfinex","SOLUSD",1732394896405,15.9123961,254.77,254.7,11.9872961]
["bitfinex","SOLUSD",1732394896589,3.9251,254.77,254.7,11.9872961]
["bitfinex","SOLUSD",1732394896786,15.9123961,254.77,254.68,11.9872961]
["bitfinex","SOLUSD",1732394897116,23.776884,254.74,254.66,11.9872961]
["bitfinex","SOLUSD",1732394897495,11.9872961,254.73,254.64,11.9872961]
["bitfinex","SOLUSD",1732394897687,11.9872961,254.71,254.64,11.9872961]
["bitfinex","SOLUSD",1732394897886,11.9872961,254.69,254.6,11.9872961]
["bitfinex","SOLUSD",1732394898083,11.9872961,254.69,254.62,11.9872961]
["bitfinex","SOLUSD",1732394898084,15.9136961,254.69,254.62,11.9872961]
["bitfinex","SOLUSD",1732394898298,11.9872961,254.67,254.6,11.9872961]
["bitfinex","SOLUSD",1732394898611,23.776884,254.66,254.58,11.9872961]
["bitfinex","SOLUSD",1732394899289,27.703684,254.66,254.48,15.6931]
["bitfinex","SOLUSD",1732394899491,11.9872961,254.65,254.57,11.9872961]
["bitfinex","SOLUSD",1732394900089,23.776884,254.64,254.57,11.9872961]
["bitfinex","SOLUSD",1732394900596,23.776884,254.65,254.59,19.22748472]
["bitfinex","SOLUSD",1732394900996,23.776884,254.66,254.59,19.22748472]
["bitfinex","SOLUSD",1732394901217,23.776884,254.66,254.61,19.22748472]
["bitfinex","SOLUSD",1732394902401,27.703684,254.66,254.61,19.22748472]
["bitfinex","SOLUSD",1732394902915,19.22748472,254.63,254.55,19.22748472]
["bitfinex","SOLUSD",1732394903286,23.776884,254.62,254.55,19.22748472]
["bitfinex","SOLUSD",1732394903792,23.776884,254.58,254.51,19.22748472]
["bitfinex","SOLUSD",1732394904217,3.9281,254.57,254.49,19.22748472]
["bitfinex","SOLUSD",1732394904391,43.00436872,254.56,254.49,19.22748472]
["bitfinex","SOLUSD",1732394904716,43.00436872,254.56,254.47,19.22748472]
["bitfinex","SOLUSD",1732394905019,23.776884,254.56,254.51,19.22748472]
["bitfinex","SOLUSD",1732394906212,23.776884,254.57,254.41,35.77858472]
["bitfinex","SOLUSD",1732394906421,23.776884,254.57,254.5,19.22748472]
["bitfinex","SOLUSD",1732394907195,23.776884,254.55,254.41,16.5511]
["bitfinex","SOLUSD",1732394907400,23.776884,254.53,254.46,19.22748472]
["bitfinex","SOLUSD",1732394907902,23.776884,254.54,254.48,19.22748472]
["bitfinex","SOLUSD",1732394908998,15.4411,254.58,254.52,19.22748472]
["bitfinex","SOLUSD",1732394909194,23.776884,254.57,254.52,19.22748472]
["bitfinex","SOLUSD",1732394910523,23.15458472,254.64,254.56,19.22748472]
["bitfinex","SOLUSD",1732394910817,15.4411,254.65,254.58,19.22748472]
["bitfinex","SOLUSD",1732394911033,15.4411,254.65,254.6,19.22748472]
["bitfinex","SOLUSD",1732394914115,6.3458,254.67,254.62,19.22748472]
["bitfinex","SOLUSD",1732394914696,10.2725,254.67,254.62,19.22748472]
["bitfinex","SOLUSD",1732394914933,10.2725,254.67,254.59,19.22748472]
["bitfinex","SOLUSD",1732394915629,10.2725,254.67,254.61,19.22748472]
["bitfinex","SOLUSD",1732394916911,10.2725,254.67,254.59,19.22748472]
["bitfinex","SOLUSD",1732394916912,19.22748472,254.66,254.59,19.22748472]
["bitfinex","SOLUSD",1732394918442,43.00436872,254.66,254.59,19.22748472]
["bitfinex","SOLUSD",1732394918615,43.00436872,254.66,254.43,20.0]
["bitfinex","SOLUSD",1732394918616,23.776884,254.63,254.57,19.22748472]
["bitfinex","SOLUSD",1732394919205,23.776884,254.63,254.55,19.22748472]
["bitfinex","SOLUSD",1732394919937,19.22748472,254.62,254.55,19.22748472]
["bitfinex","SOLUSD",1732394920120,3.9274,254.62,254.55,19.22748472]
["bitfinex","SOLUSD",1732394920305,19.22748472,254.66,254.58,19.22748472]
["bitfinex","SOLUSD",1732394920505,6.3458,254.67,254.6,19.22748472]
["bitfinex","SOLUSD",1732394920700,6.3458,254.67,254.6,12.01626957]
["bitfinex","SOLUSD",1732394921207,12.01626957,254.66,254.58,12.01626957]
["bitfinex","SOLUSD",1732394921610,23.776884,254.65,254.58,12.01626957]
["bitfinex","SOLUSD",1732394922137,12.01626957,254.64,254.56,12.01626957]
["bitfinex","SOLUSD",1732394922433,12.01626957,254.62,254.52,12.01626957]
["bitfinex","SOLUSD",1732394922648,23.776884,254.63,254.41,22.01626957]
["bitfinex","SOLUSD",1732394922649,12.01626957,254.58,254.5,12.01626957]
["bitfinex","SOLUSD",1732394923016,23.776884,254.57,254.5,12.01626957]
["bitfinex","SOLUSD",1732394923328,12.01626957,254.56,254.41,16.0368]
["bitfinex","SOLUSD",1732394923521,12.01626957,254.56,254.47,12.01626957]
["bitfinex","SOLUSD",1732394923720,12.01626957,254.54,254.47,12.01626957]
["bitfinex","SOLUSD",1732394923925,12.01626957,254.54,254.45,12.01626957]
["bitfinex","SOLUSD",1732394924910,3.9285,254.55,254.47,12.01626957]
["bitfinex","SOLUSD",1732394925233,6.3031,254.56,254.51,12.01626957]
["bitfinex","SOLUSD",1732394926114,10.2315,254.56,254.51,12.01626957]
["bitfinex","SOLUSD",1732394926314,10.2315,254.56,254.41,12.01626957]
["bitfinex","SOLUSD",1732394926315,23.776884,254.55,254.49,12.01626957]
["bitfinex","SOLUSD",1732394926516,23.776884,254.55,254.47,12.01626957]
["bitfinex","SOLUSD",1732394926839,3.9286,254.54,254.47,12.01626957]
["bitfinex","SOLUSD",1732394927215,23.776884,254.53,254.47,12.01626957]
["bitfinex","SOLUSD",1732394928121,23.776884,254.51,254.43,12.01626957]
["bitfinex","SOLUSD",1732394928725,23.776884,254.53,254.45,12.01626957]
["bitfinex","SOLUSD",1732394928937,23.776884,254.51,254.47,12.01626957]
["bitfinex","SOLUSD",1732394929317,3.9289,254.52,254.47,12.01626957]
["bitfinex","SOLUSD",1732394929540,27.705584,254.54,254.47,12.01626957]
["bitfinex","SOLUSD",1732394930042,35.79315357,254.55,254.47,12.01626957]
["bitfinex","SOLUSD",1732394931215,23.776884,254.53,254.47,12.01626957]
["bitfinex","SOLUSD",1732394931432,3.9286,254.54,254.49,12.01626957]
["bitfinex","SOLUSD",1732394931625,23.776884,254.55,254.49,12.01626957]
["bitfinex","SOLUSD",1732394932446,35.79315357,254.55,254.47,12.01626957]
["bitfinex","SOLUSD",1732394933266,3.9286,254.54,254.47,12.01626957]
["bitfinex","SOLUSD",1732394933620,23.776884,254.55,254.49,12.01626957]
["bitfinex","SOLUSD",1732394934335,27.705484,254.55,254.49,12.01626957]
["bitfinex","SOLUSD",1732394934542,39.72175357,254.55,254.47,12.01626957]
["bitfinex","SOLUSD",1732394935331,27.705484,254.55,254.49,12.01626957]
["bitfinex","SOLUSD",1732394935717,3.9286,254.55,254.49,12.01626957]
["bitfinex","SOLUSD",1732394935919,6.3031,254.56,254.51,12.01626957]
["bitfinex","SOLUSD",1732394936230,10.2315,254.56,254.49,12.01626957]
["bitfinex","SOLUSD",1732394936423,23.776884,254.55,254.49,12.01626957]
["bitfinex","SOLUSD",1732394937543,6.3031,254.56,254.49,12.01626957]
["bitfinex","SOLUSD",1732394938046,6.3031,254.56,254.51,12.01626957]
["bitfinex","SOLUSD",1732394938626,10.2315,254.56,254.51,12.01626957]
["bitfinex","SOLUSD",1732394939532,10.2315,254.56,254.49,12.01626957]
["bitfinex","SOLUSD",1732394939942,23.776884,254.55,254.49,12.01626957]
["bitfinex","SOLUSD",1732394940136,23.776884,254.55,254.47,12.01626957]
["bitfinex","SOLUSD",1732394940137,35.79315357,254.55,254.47,12.01626957]
["bitfinex","SOLUSD",1732394940324,35.79315357,254.55,254.45,12.01626957]
["bitfinex","SOLUSD",1732394940651,12.01626957,254.53,254.45,12.01626957]
["bitfinex","SOLUSD",1732394940844,3.9289,254.52,254.45,12.01626957]
["bitfinex","SOLUSD",1732394941333,3.9287,254.54,254.47,12.01626957]
["bitfinex","SOLUSD",1732394942149,3.9287,254.54,254.49,12.01626957]
["bitfinex","SOLUSD",1732394943040,10.2315,254.56,254.49,12.01626957]
["bitfinex","SOLUSD",1732394943440,6.3031,254.56,254.51,12.01626957]
["bitfinex","SOLUSD",1732394943642,6.3031,254.56,254.53,12.01626957]
["bitfinex","SOLUSD",1732394943847,10.3909,254.62,254.55,12.01626957]
["bitfinex","SOLUSD",1732394944057,6.4635,254.62,254.55,12.01626957]
["bitfinex","SOLUSD",1732394944233,3.9276,254.61,254.55,12.01626957]
["bitfinex","SOLUSD",1732394945128,6.4635,254.62,254.55,12.01626957]
["bitfinex","SOLUSD",1732394945325,20.4028,254.6,254.55,12.01626957]
["bitfinex","SOLUSD",1732394946645,20.4028,254.6,254.45,16.2548]
["bitfinex","SOLUSD",1732394946646,20.4028,254.6,254.53,12.01626957]
["bitfinex","SOLUSD",1732394947149,20.4028,254.6,254.51,12.01626957]
["bitfinex","SOLUSD",1732394947357,12.01626957,254.59,254.46,20.0]
["bitfinex","SOLUSD",1732394947653,12.01626957,254.59,254.51,12.01626957]
["bitfinex","SOLUSD",1732394947953,15.94416957,254.59,254.51,12.01626957]
["bitfinex","SOLUSD",1732394948650,3.9279,254.59,254.53,12.01626957]
["bitfinex","SOLUSD",1732394949158,16.475,254.6,254.53,12.01626957]
["bitfinex","SOLUSD",1732394949323,16.475,254.6,254.55,12.01626957]
["bitfinex","SOLUSD",1732394949528,6.4635,254.62,254.57,12.01626957]
["bitfinex","SOLUSD",1732394949953,10.3909,254.62,254.57,12.01626957]
["bitfinex","SOLUSD",1732394950743,6.4635,254.62,254.59,12.01626957]
["bitfinex","SOLUSD",1732394952439,15.2945,254.66,254.59,12.01626957]
["bitfinex","SOLUSD",1732394952635,15.2945,254.66,254.45,26.2548]
["bitfinex","SOLUSD",1732394952636,15.2945,254.66,254.61,12.01626957]
["bitfinex","SOLUSD",1732394953453,19.2213,254.66,254.59,12.01626957]
["bitfinex","SOLUSD",1732394954147,19.2213,254.66,254.57,12.01626957]
["bitfinex","SOLUSD",1732394954148,35.79315357,254.65,254.57,12.01626957]
["bitfinex","SOLUSD",1732394954733,23.776884,254.65,254.59,12.01626957]
["bitfinex","SOLUSD",1732394954927,19.2213,254.66,254.59,12.01626957]
["bitfinex","SOLUSD",1732394955133,19.2213,254.66,254.61,12.01626957]
["bitfinex","SOLUSD",1732394956257,6.0359,254.68,254.63,12.01626957]
["bitfinex","SOLUSD",1732394956431,6.0359,254.68,254.54,12.01626957]
["bitfinex","SOLUSD",1732394956432,6.0359,254.68,254.65,12.01626957]
["bitfinex","SOLUSD",1732394956644,3.9263,254.7,254.65,12.01626957]
["bitfinex","SOLUSD",1732394958442,15.537,254.72,254.65,12.01626957]
["bitfinex","SOLUSD",1732394958657,19.4629,254.72,254.65,12.01626957]
["bitfinex","SOLUSD",1732394959936,35.79315357,254.71,254.63,12.01626957]
["bitfinex","SOLUSD",1732394960239,12.01626957,254.69,254.61,12.01626957]
["bitfinex","SOLUSD",1732394960650,35.79315357,254.71,254.63,12.01626957]
["bitfinex","SOLUSD",1732394961052,3.9261,254.7,254.63,12.01626957]
["bitfinex","SOLUSD",1732394961359,35.79315357,254.69,254.61,12.01626957]
["bitfinex","SOLUSD",1732394962341,3.9264,254.68,254.61,12.01626957]
["bitfinex","SOLUSD",1732394962544,23.776884,254.67,254.61,12.01626957]
["bitfinex","SOLUSD",1732394962937,35.79315357,254.67,254.61,12.01626957]
["bitfinex","SOLUSD",1732394963140,35.79315357,254.67,254.59,12.01626957]
["bitfinex","SOLUSD",1732394963433,35.79315357,254.67,254.61,12.01626957]
["bitfinex","SOLUSD",1732394963661,23.776884,254.67,254.61,12.01626957]
["bitfinex","SOLUSD",1732394964348,3.9268,254.66,254.59,12.01626957]
["bitfinex","SOLUSD",1732394964534,6.2071,254.64,254.57,12.01626957]
["bitfinex","SOLUSD",1732394964738,23.776884,254.61,254.55,12.01626957]
["bitfinex","SOLUSD",1732394965036,35.79315357,254.61,254.53,12.01626957]
["bitfinex","SOLUSD",1732394966365,23.776884,254.61,254.55,12.01626957]
["bitfinex","SOLUSD",1732394966658,23.776884,254.61,254.42,16.4157]
["bitfinex","SOLUSD",1732394966659,27.704484,254.61,254.57,12.01626957]
["bitfinex","SOLUSD",1732394967542,27.704484,254.61,254.43,23.776884]
["bitfinex","SOLUSD",1732394967543,27.704484,254.61,254.55,12.01626957]
["bitfinex","SOLUSD",1732394967863,39.72075357,254.61,254.53,12.01626957]
["bitfinex","SOLUSD",1732394968243,15.3843,254.62,254.57,12.01626957]
["bitfinex","SOLUSD",1732394968443,19.3117,254.62,254.57,12.01626957]
["bitfinex","SOLUSD",1732394971068,19.3117,254.62,254.59,12.01626957]
["bitfinex","SOLUSD",1732394972552,6.2071,254.64,254.61,12.01626957]
["bitfinex","SOLUSD",1732394972753,3.9269,254.66,254.63,12.01626957]
["bitfinex","SOLUSD",1732394973445,15.2325,254.67,254.63,12.01626957]
["bitfinex","SOLUSD",1732394973651,18.46746957,254.71,254.65,12.01626957]
["bitfinex","SOLUSD",1732394973652,6.4512,254.71,254.65,12.01626957]
["bitfinex","SOLUSD",1732394974460,3.9262,254.7,254.65,12.01626957]
["bitfinex","SOLUSD",1732394974667,12.01626957,254.69,254.61,12.01626957]
["bitfinex","SOLUSD",1732394975172,12.01626957,254.67,254.59,12.01626957]
["bitfinex","SOLUSD",1732394975475,23.776884,254.66,254.59,12.01626957]
["bitfinex","SOLUSD",1732394975782,23.776884,254.69,254.63,12.01626957]
["bitfinex","SOLUSD",1732394976274,3.9262,254.7,254.63,12.01626957]
["bitfinex","SOLUSD",1732394976275,27.702984,254.7,254.63,12.01626957]
["bitfinex","SOLUSD",1732394976844,27.702984,254.7,254.65,12.01626957]
["bitfinex","SOLUSD",1732394978577,6.4512,254.71,254.67,12.01626957]
["bitfinex","SOLUSD",1732394978871,6.4512,254.71,254.69,12.01626957]
["bitfinex","SOLUSD",1732394979273,10.3772,254.71,254.65,12.01626957]
["bitfinex","SOLUSD",1732394979976,19.1583,254.73,254.67,12.01626957]
["bitfinex","SOLUSD",1732394980775,23.776884,254.76,254.71,12.01626957]
["bitfinex","SOLUSD",1732394981971,27.702184,254.76,254.71,12.01626957]
["bitfinex","SOLUSD",1732394982171,3.925,254.78,254.75,12.01626957]
["bitfinex","SOLUSD",1732394983381,3.925,254.78,254.73,12.01626957]
["bitfinex","SOLUSD",1732394983682,15.2325,254.8,254.75,12.01626957]
["bitfinex","SOLUSD",1732394983683,23.776884,254.79,254.75,12.01626957]
["bitfinex","SOLUSD",1732394984279,19.1571,254.8,254.75,12.01626957]
["bitfinex","SOLUSD",1732394985171,19.1571,254.8,254.77,12.01626957]
["bitfinex","SOLUSD",1732394985482,3.9246,254.8,254.77,12.01626957]
["bitfinex","SOLUSD",1732394985677,3.9246,254.8,254.75,12.01626957]
["bitfinex","SOLUSD",1732394986379,18.38486957,254.83,254.75,12.01626957]
["bitfinex","SOLUSD",1732394986555,27.701184,254.82,254.75,12.01626957]
["bitfinex","SOLUSD",1732394987578,6.3686,254.83,254.79,12.01626957]
["bitfinex","SOLUSD",1732394987771,15.553,254.86,254.81,12.01626957]
["bitfinex","SOLUSD",1732394987772,3.924,254.84,254.81,12.01626957]
["bitfinex","SOLUSD",1732394988171,19.4768,254.86,254.81,12.01626957]
["bitfinex","SOLUSD",1732394988587,19.4768,254.86,254.83,12.01626957]
["bitfinex","SOLUSD",1732394988761,3.9231,254.9,254.85,7.67685204]
["bitfinex","SOLUSD",1732394990892,23.776884,254.89,254.82,11.9938068]
["bitfinex","SOLUSD",1732394991590,35.7706908,254.89,254.82,11.9938068]
["bitfinex","SOLUSD",1732394991774,35.7706908,254.87,254.78,11.9938068]
["bitfinex","SOLUSD",1732394992087,23.776884,254.87,254.8,11.9938068]
["bitfinex","SOLUSD",1732394993311,23.776884,254.85,254.78,11.9938068]
["bitfinex","SOLUSD",1732394993493,35.7706908,254.85,254.78,11.9938068]
["bitfinex","SOLUSD",1732394994165,23.776884,254.85,254.8,11.9938068]
["bitfinex","SOLUSD",1732394994371,23.776884,254.85,254.82,11.9938068]
["bitfinex","SOLUSD",1732394995963,3.9229,254.91,254.82,11.9938068]
["bitfinex","SOLUSD",1732394996286,15.9167068,254.91,254.82,11.9938068]
["bitfinex","SOLUSD",1732394997182,23.776884,254.88,254.8,11.9938068]
["bitfinex","SOLUSD",1732394998108,23.776884,254.86,254.8,11.9938068]
["bitfinex","SOLUSD",1732394999005,23.776884,254.86,254.69,15.0327]
["bitfinex","SOLUSD",1732394999006,23.776884,254.88,254.82,11.9938068]
["bitfinex","SOLUSD",1732394999214,23.776884,254.88,254.84,11.9938068]
["bitfinex","SOLUSD",1732394999400,3.9233,254.89,254.84,11.9938068]
["bitfinex","SOLUSD",1732394999605,3.923,254.91,254.86,11.9938068]
["bitfinex","SOLUSD",1732395000514,15.553,254.92,254.9,11.9938068]
["bitfinex","SOLUSD",1732395000683,3.9227,254.93,254.9,11.9938068]
["bitfinex","SOLUSD",1732395000881,10.2909,254.95,254.92,11.9938068]
["bitfinex","SOLUSD",1732395001402,3.9223,254.95,254.92,11.9938068]
["bitfinex","SOLUSD",1732395002117,3.922,254.97,254.92,11.9938068]
["bitfinex","SOLUSD",1732395003105,27.699184,254.96,254.92,11.9938068]
["bitfinex","SOLUSD",1732395003304,27.699184,254.96,254.88,11.9938068]
["bitfinex","SOLUSD",1732395004016,27.699184,254.96,254.81,20.0]
["bitfinex","SOLUSD",1732395004017,27.699184,254.96,254.9,11.9938068]
["bitfinex","SOLUSD",1732395004691,39.6929908,254.96,254.88,11.9938068]
["bitfinex","SOLUSD",1732395005819,11.9938068,254.92,254.84,11.9938068]
["bitfinex","SOLUSD",1732395006111,11.9938068,254.92,254.8,20.0]
["bitfinex","SOLUSD",1732395006112,23.776884,254.91,254.86,11.9938068]
["bitfinex","SOLUSD",1732395006310,23.776884,254.91,254.8,31.9938068]
["bitfinex","SOLUSD",1732395006311,39.6929908,254.96,254.88,11.9938068]
["bitfinex","SOLUSD",1732395006499,27.699184,254.96,254.92,11.9938068]
["bitfinex","SOLUSD",1732395006702,27.699184,254.96,254.95,11.9938068]
["bitfinex","SOLUSD",1732395007010,3.9223,254.96,254.95,11.9938068]
["bitfinex","SOLUSD",1732395007506,3.9223,254.96,254.8,30.0]
["bitfinex","SOLUSD",1732395007688,3.9223,254.96,254.93,11.9938068]
["bitfinex","SOLUSD",1732395007891,3.9215,255.0,254.93,11.9938068]
["bitfinex","SOLUSD",1732395008104,23.776884,254.99,254.93,11.9938068]
["bitfinex","SOLUSD",1732395008689,23.776884,254.99,254.79,15.0327]
["bitfinex","SOLUSD",1732395008690,11.9938068,254.96,254.79,15.0327]
["bitfinex","SOLUSD",1732395008887,11.9938068,254.94,254.85,11.9938068]
["bitfinex","SOLUSD",1732395009107,23.776884,254.95,254.87,11.9938068]
["bitfinex","SOLUSD",1732395009815,3.9224,254.94,254.87,11.9938068]
["bitfinex","SOLUSD",1732395010029,23.776884,254.93,254.87,11.9938068]
["bitfinex","SOLUSD",1732395010801,11.9938068,254.9,254.83,11.9938068]
["bitfinex","SOLUSD",1732395011704,23.776884,254.91,254.87,11.9938068]
["bitfinex","SOLUSD",1732395011900,3.9231,254.9,254.87,11.9938068]
["bitfinex","SOLUSD",1732395012694,3.9231,254.9,254.85,7.67596481]
["bitfinex","SOLUSD",1732395013097,31.45284881,254.89,254.74,20.0]
["bitfinex","SOLUSD",1732395013306,31.45284881,254.89,254.81,7.67596481]
["bitfinex","SOLUSD",1732395013899,3.9234,254.88,254.81,7.67596481]
["bitfinex","SOLUSD",1732395014111,3.9234,254.88,254.83,7.67596481]
["bitfinex","SOLUSD",1732395014415,3.9231,254.9,254.85,7.67596481]
["bitfinex","SOLUSD",1732395015005,15.2894,254.94,254.87,7.67596481]
["bitfinex","SOLUSD",1732395015214,19.2119,254.94,254.89,7.67596481]
["bitfinex","SOLUSD",1732395015610,19.2119,254.94,254.87,7.67596481]
["bitfinex","SOLUSD",1732395015807,7.67596481,254.93,254.74,30.0]
["bitfinex","SOLUSD",1732395015991,3.9227,254.92,254.87,7.67596481]
["bitfinex","SOLUSD",1732395016613,23.776884,254.91,254.87,7.67596481]
["bitfinex","SOLUSD",1732395016815,23.776884,254.91,254.85,7.67596481]
["bitfinex","SOLUSD",1732395017910,3.9231,254.9,254.85,7.67596481]
["bitfinex","SOLUSD",1732395018392,3.9231,254.9,254.87,7.67596481]
["bitfinex","SOLUSD",1732395019420,3.9231,254.9,254.74,20.0]
["bitfinex","SOLUSD",1732395019421,23.776884,254.89,254.74,20.0]
["bitfinex","SOLUSD",1732395019602,23.776884,254.89,254.82,7.67596481]
["bitfinex","SOLUSD",1732395020096,3.9234,254.88,254.74,20.0]
["bitfinex","SOLUSD",1732395020323,7.67596481,254.86,254.73,15.8803]
["bitfinex","SOLUSD",1732395020494,23.776884,254.85,254.78,7.67596481]
["bitfinex","SOLUSD",1732395021005,23.776884,254.85,254.8,7.67596481]
["bitfinex","SOLUSD",1732395021196,23.776884,254.86,254.8,7.67596481]
["bitfinex","SOLUSD",1732395021813,3.9238,254.85,254.8,7.67596481]
["bitfinex","SOLUSD",1732395022002,25.917,254.87,254.82,7.67596481]
["bitfinex","SOLUSD",1732395022612,25.917,254.87,254.82,11.99627842]
["bitfinex","SOLUSD",1732395024105,3.9233,254.89,254.84,11.99627842]
["bitfinex","SOLUSD",1732395025419,27.699784,254.91,254.84,11.99627842]
["bitfinex","SOLUSD",1732395025899,27.699784,254.91,254.86,11.99627842]
["bitfinex","SOLUSD",1732395026107,25.9161,254.93,254.86,11.99627842]
["bitfinex","SOLUSD",1732395026800,11.99627842,254.92,254.84,11.99627842]
["bitfinex","SOLUSD",1732395027221,3.9229,254.91,254.84,11.99627842]
["bitfinex","SOLUSD",1732395027526,23.776884,254.9,254.82,11.99627842]
["bitfinex","SOLUSD",1732395028499,11.99627842,254.89,254.8,11.99627842]
["bitfinex","SOLUSD",1732395028828,23.776884,254.88,254.8,11.99627842]
["bitfinex","SOLUSD",1732395029036,11.99627842,254.87,254.78,11.99627842]
["bitfinex","SOLUSD",1732395029208,11.99627842,254.85,254.76,11.99627842]
["bitfinex","SOLUSD",1732395029408,23.776884,254.8,254.73,11.99627842]
["bitfinex","SOLUSD",1732395030429,3.9248,254.79,254.73,11.99627842]
["bitfinex","SOLUSD",1732395031428,23.776884,254.78,254.73,11.99627842]
["bitfinex","SOLUSD",1732395031631,23.776884,254.78,254.71,11.99627842]
["bitfinex","SOLUSD",1732395032409,23.776884,254.76,254.71,11.99627842]
["bitfinex","SOLUSD",1732395033518,3.9253,254.76,254.69,11.99627842]
["bitfinex","SOLUSD",1732395033833,35.77316242,254.75,254.67,11.99627842]
["bitfinex","SOLUSD",1732395034408,35.77316242,254.75,254.55,12.27339431]
["bitfinex","SOLUSD",1732395034409,11.99627842,254.71,254.63,11.99627842]
["bitfinex","SOLUSD",1732395034630,23.776884,254.7,254.63,11.99627842]
["bitfinex","SOLUSD",1732395035541,3.9263,254.69,254.63,11.99627842]
["bitfinex","SOLUSD",1732395035843,23.776884,254.66,254.57,11.99627842]
["bitfinex","SOLUSD",1732395036012,23.776884,254.64,254.57,11.99627842]
["bitfinex","SOLUSD",1732395036327,3.9263,254.69,254.49,15.5856]
["bitfinex","SOLUSD",1732395036328,23.776884,254.62,254.55,11.99627842]
["bitfinex","SOLUSD",1732395036535,23.776884,254.6,254.53,11.99627842]
["bitfinex","SOLUSD",1732395036705,23.776884,254.58,254.51,11.99627842]
["bitfinex","SOLUSD",1732395037234,23.776884,254.58,254.54,11.99627842]
["bitfinex","SOLUSD",1732395037407,23.776884,254.6,254.55,11.99627842]
["bitfinex","SOLUSD",1732395038533,23.776884,254.6,254.57,11.99627842]
["bitfinex","SOLUSD",1732395039025,23.776884,254.61,254.57,11.99627842]
["bitfinex","SOLUSD",1732395039733,23.776884,254.61,254.55,11.99627842]
["bitfinex","SOLUSD",1732395039734,27.704484,254.61,254.55,11.99627842]
["bitfinex","SOLUSD",1732395039935,23.776884,254.59,254.53,11.99627842]
["bitfinex","SOLUSD",1732395041037,23.776884,254.55,254.47,11.99627842]
["bitfinex","SOLUSD",1732395041812,11.99627842,254.54,254.47,11.99627842]
["bitfinex","SOLUSD",1732395042129,23.776884,254.53,254.48,11.99627842]
["bitfinex","SOLUSD",1732395042632,23.776884,254.54,254.48,11.99627842]
["bitfinex","SOLUSD",1732395043009,3.9288,254.53,254.48,11.99627842]
["bitfinex","SOLUSD",1732395043342,6.0656,254.55,254.52,11.99627842]
["bitfinex","SOLUSD",1732395043505,27.25927842,254.62,254.54,11.99627842]
["bitfinex","SOLUSD",1732395043506,3.9279,254.59,254.54,11.99627842]
["bitfinex","SOLUSD",1732395044630,9.9932,254.61,254.57,11.99627842]
["bitfinex","SOLUSD",1732395045539,23.776884,254.6,254.57,11.99627842]
["bitfinex","SOLUSD",1732395045938,15.263,254.62,254.59,11.99627842]
["bitfinex","SOLUSD",1732395046143,3.9272,254.64,254.59,11.99627842]
["bitfinex","SOLUSD",1732395046316,3.9268,254.66,254.6,11.99627842]
["bitfinex","SOLUSD",1732395046642,3.9268,254.66,254.59,11.99627842]
["bitfinex","SOLUSD",1732395046817,3.9268,254.66,254.46,22.3937]
["bitfinex","SOLUSD",1732395046818,3.9268,254.66,254.61,11.99627842]
["bitfinex","SOLUSD",1732395048316,23.776884,254.65,254.59,11.99627842]
["bitfinex","SOLUSD",1732395049225,3.927,254.65,254.59,11.99627842]
["bitfinex","SOLUSD",1732395049529,23.776884,254.64,254.61,11.99627842]
["bitfinex","SOLUSD",1732395049729,23.776884,254.64,254.59,11.99627842]
["bitfinex","SOLUSD",1732395050054,23.776884,254.64,254.57,11.99627842]
["bitfinex","SOLUSD",1732395051243,23.776884,254.62,254.55,11.99627842]
["bitfinex","SOLUSD",1732395051447,23.776884,254.62,254.57,11.99627842]
["bitfinex","SOLUSD",1732395051739,23.776884,254.62,254.61,11.99627842]
["bitfinex","SOLUSD",1732395052240,3.9263,254.69,254.61,11.99627842]
["bitfinex","SOLUSD",1732395052436,3.9263,254.69,254.63,11.99627842]
["bitfinex","SOLUSD",1732395053640,23.776884,254.68,254.63,11.99627842]
["bitfinex","SOLUSD",1732395054716,23.776884,254.66,254.63,11.99627842]
["bitfinex","SOLUSD",1732395055534,23.776884,254.66,254.62,11.99627842]
["bitfinex","SOLUSD",1732395056739,23.776884,254.66,254.54,11.99627842]
["bitfinex","SOLUSD",1732395056740,27.702884,254.71,254.65,11.99627842]
["bitfinex","SOLUSD",1732395056958,3.926,254.71,254.65,11.99627842]
["bitfinex","SOLUSD",1732395057327,15.92227842,254.71,254.64,11.99627842]
["bitfinex","SOLUSD",1732395057933,15.92227842,254.71,254.63,11.99627842]
["bitfinex","SOLUSD",1732395058135,23.776884,254.69,254.62,11.99627842]
["bitfinex","SOLUSD",1732395058336,23.776884,254.67,254.63,11.99627842]
["bitfinex","SOLUSD",1732395058649,23.776884,254.71,254.65,11.99627842]
["bitfinex","SOLUSD",1732395059528,3.9261,254.7,254.65,11.99627842]
["bitfinex","SOLUSD",1732395060048,23.776884,254.69,254.64,11.99627842]
["bitfinex","SOLUSD",1732395060259,23.776884,254.69,254.66,11.99627842]
["bitfinex","SOLUSD",1732395061449,27.703284,254.69,254.64,11.99627842]
["bitfinex","SOLUSD",1732395062260,27.703284,254.69,254.66,11.99627842]
["bitfinex","SOLUSD",1732395063530,3.9261,254.71,254.66,11.99627842]
["bitfinex","SOLUSD",1732395063827,11.99627842,254.78,254.7,11.99627842]
["bitfinex","SOLUSD",1732395064670,3.9251,254.77,254.7,11.99627842]
["bitfinex","SOLUSD",1732395065539,35.77316242,254.76,254.7,11.99627842]
["bitfinex","SOLUSD",1732395065965,3.9254,254.75,254.7,11.99627842]
["bitfinex","SOLUSD",1732395066152,23.776884,254.74,254.7,11.99627842]
["bitfinex","SOLUSD",1732395067057,27.702284,254.75,254.7,11.99627842]
["bitfinex","SOLUSD",1732395067250,3.9254,254.75,254.72,11.99627842]
["bitfinex","SOLUSD",1732395068159,21.4701,254.87,254.74,11.99627842]
["bitfinex","SOLUSD",1732395068339,21.4701,254.87,254.81,11.99627842]
["bitfinex","SOLUSD",1732395068959,3.9237,254.86,254.81,11.99627842]
["bitfinex","SOLUSD",1732395069346,23.776884,254.85,254.81,11.99627842]
["bitfinex","SOLUSD",1732395070444,3.924,254.84,254.81,11.99627842]
["bitfinex","SOLUSD",1732395070661,23.776884,254.83,254.81,11.99627842]
["bitfinex","SOLUSD",1732395071467,27.701084,254.83,254.79,11.99627842]
["bitfinex","SOLUSD",1732395072173,15.91897842,254.92,254.81,11.99627842]
["bitfinex","SOLUSD",1732395072379,15.91897842,254.92,254.84,11.99627842]
["bitfinex","SOLUSD",1732395073871,23.776884,254.91,254.84,11.99627842]
["bitfinex","SOLUSD",1732395074673,23.776884,254.89,254.82,11.99627842]
["bitfinex","SOLUSD",1732395075571,3.9234,254.88,254.82,11.99627842]
["bitfinex","SOLUSD",1732395075904,3.9234,254.88,254.73,16.3762]
["bitfinex","SOLUSD",1732395075905,23.776884,254.87,254.84,11.99627842]
["bitfinex","SOLUSD",1732395076260,3.9234,254.88,254.73,16.3762]
["bitfinex","SOLUSD",1732395076261,11.99627842,254.94,254.86,11.99627842]
["bitfinex","SOLUSD",1732395076461,3.9229,254.92,254.88,11.99627842]
["bitfinex","SOLUSD",1732395077673,11.99627842,254.96,254.88,11.99627842]
["bitfinex","SOLUSD",1732395077971,23.776884,254.94,254.88,11.99627842]
["bitfinex","SOLUSD",1732395078173,3.9223,254.95,254.88,11.99627842]
["bitfinex","SOLUSD",1732395078395,11.99627842,254.94,254.88,11.99627842]
["bitfinex","SOLUSD",1732395078559,3.9223,254.95,254.88,11.99627842]
["bitfinex","SOLUSD",1732395079075,11.99627842,254.94,254.88,11.99627842]
["bitfinex","SOLUSD",1732395079283,15.91857842,254.95,254.88,11.99627842]
["bitfinex","SOLUSD",1732395079983,35.77316242,254.94,254.87,11.99627842]
["bitfinex","SOLUSD",1732395080193,23.776884,254.92,254.85,11.99627842]
["bitfinex","SOLUSD",1732395080980,23.776884,254.89,254.82,11.99627842]
["bitfinex","SOLUSD",1732395081382,11.99627842,254.88,254.8,11.99627842]
["bitfinex","SOLUSD",1732395081588,23.776884,254.87,254.82,11.99627842]
["bitfinex","SOLUSD",1732395081776,3.9237,254.86,254.82,11.99627842]
["bitfinex","SOLUSD",1732395081966,23.776884,254.85,254.8,11.99627842]
["bitfinex","SOLUSD",1732395082894,23.776884,254.85,254.82,11.99627842]
["bitfinex","SOLUSD",1732395083410,27.700784,254.85,254.82,11.99627842]
["bitfinex","SOLUSD",1732395083976,27.700784,254.85,254.8,11.99627842]
["bitfinex","SOLUSD",1732395084479,3.9232,254.89,254.82,11.99627842]
["bitfinex","SOLUSD",1732395084794,23.776884,254.88,254.84,11.99627842]
["bitfinex","SOLUSD",1732395085002,23.776884,254.88,254.82,11.99627842]
["bitfinex","SOLUSD",1732395085171,23.776884,254.89,254.82,11.99627842]
["bitfinex","SOLUSD",1732395085367,27.700084,254.89,254.82,11.99627842]
["bitfinex","SOLUSD",1732395088307,27.700084,254.89,254.84,11.99627842]
["bitfinex","SOLUSD",1732395088476,27.700084,254.89,254.86,11.99627842]
["bitfinex","SOLUSD",1732395090496,27.700084,254.89,254.84,11.99627842]
["bitfinex","SOLUSD",1732395090877,27.700084,254.89,254.8,11.99627842]
["bitfinex","SOLUSD",1732395090878,39.69636242,254.89,254.8,11.99627842]
["bitfinex","SOLUSD",1732395091077,23.776884,254.86,254.8,11.99627842]
["bitfinex","SOLUSD",1732395091472,11.99627842,254.87,254.79,11.99627842]
["bitfinex","SOLUSD",1732395091698,23.776884,254.86,254.79,11.99627842]
["bitfinex","SOLUSD",1732395092202,3.9238,254.85,254.79,11.99627842]
["bitfinex","SOLUSD",1732395093377,23.776884,254.84,254.79,11.99627842]
["bitfinex","SOLUSD",1732395093778,23.776884,254.84,254.77,11.99627842]
["bitfinex","SOLUSD",1732395093980,23.776884,254.82,254.75,11.99627842]
["bitfinex","SOLUSD",1732395094298,23.776884,254.8,254.73,11.99627842]
["bitfinex","SOLUSD",1732395094710,11.99627842,254.79,254.73,11.99627842]
["bitfinex","SOLUSD",1732395094875,11.99627842,254.75,254.61,15.3152]
["bitfinex","SOLUSD",1732395095079,23.776884,254.74,254.67,11.99627842]
["bitfinex","SOLUSD",1732395095304,23.776884,254.72,254.65,11.99627842]
["bitfinex","SOLUSD",1732395095498,23.776884,254.7,254.63,11.99627842]
["bitfinex","SOLUSD",1732395095686,23.776884,254.68,254.61,11.99627842]
["bitfinex","SOLUSD",1732395096879,3.9257,254.73,254.55,15.3152]
["bitfinex","SOLUSD",1732395096880,11.99627842,254.73,254.65,11.99627842]
["bitfinex","SOLUSD",1732395097191,23.776884,254.74,254.67,11.99627842]
["bitfinex","SOLUSD",1732395098294,23.776884,254.72,254.67,11.99627842]
["bitfinex","SOLUSD",1732395099606,3.926,254.71,254.67,11.99627842]
["bitfinex","SOLUSD",1732395099904,23.776884,254.7,254.56,20.0]
["bitfinex","SOLUSD",1732395100084,11.99627842,254.67,254.6,11.99627842]
["bitfinex","SOLUSD",1732395100287,23.776884,254.66,254.58,11.99627842]
["bitfinex","SOLUSD",1732395100704,11.99627842,254.65,254.58,11.99627842]
["bitfinex","SOLUSD",1732395101217,3.9272,254.63,254.58,11.99627842]
["bitfinex","SOLUSD",1732395102182,3.9272,254.63,254.6,11.99627842]
["bitfinex","SOLUSD",1732395102507,23.776884,254.64,254.6,11.99627842]
["bitfinex","SOLUSD",1732395102708,3.927,254.65,254.62,11.99627842]
["bitfinex","SOLUSD",1732395102912,23.776884,254.67,254.64,11.99627842]
["bitfinex","SOLUSD",1732395103205,27.702984,254.7,254.64,11.99627842]
["bitfinex","SOLUSD",1732395103586,27.702984,254.7,254.61,11.99627842]
["bitfinex","SOLUSD",1732395103587,23.776884,254.68,254.61,11.99627842]
["bitfinex","SOLUSD",1732395103982,11.99627842,254.65,254.49,15.3152]
["bitfinex","SOLUSD",1732395104183,11.99627842,254.61,254.55,11.99627842]
["bitfinex","SOLUSD",1732395104384,23.776884,254.6,254.55,11.99627842]
["bitfinex","SOLUSD",1732395105108,11.99627842,254.59,254.51,11.99627842]
["bitfinex","SOLUSD",1732395105311,23.776884,254.58,254.51,11.99627842]
["bitfinex","SOLUSD",1732395106308,23.776884,254.58,254.53,11.99627842]
["bitfinex","SOLUSD",1732395106512,23.776884,254.6,254.53,11.99627842]
["bitfinex","SOLUSD",1732395106807,27.704584,254.6,254.53,11.99627842]
["bitfinex","SOLUSD",1732395107006,27.704584,254.6,254.55,11.99627842]
["bitfinex","SOLUSD",1732395107326,11.99627842,254.65,254.57,11.99627842]
["bitfinex","SOLUSD",1732395107494,23.776884,254.64,254.57,11.99627842]
["bitfinex","SOLUSD",1732395107815,3.9268,254.66,254.59,11.99627842]
["bitfinex","SOLUSD",1732395108016,3.9268,254.66,254.62,11.99627842]
["bitfinex","SOLUSD",1732395108507,11.99627842,254.7,254.62,11.99627842]
["bitfinex","SOLUSD",1732395108706,3.9263,254.69,254.62,11.99627842]
["bitfinex","SOLUSD",1732395109504,3.9263,254.69,254.64,11.99627842]
["bitfinex","SOLUSD",1732395110522,28.27947842,254.73,254.64,11.99627842]
["bitfinex","SOLUSD",1732395110690,3.9258,254.72,254.64,11.99627842]
["bitfinex","SOLUSD",1732395110892,3.9258,254.72,254.66,11.99627842]
["bitfinex","SOLUSD",1732395111417,11.99627842,254.7,254.62,11.99627842]
["bitfinex","SOLUSD",1732395111591,15.92207842,254.72,254.64,11.99627842]
["bitfinex","SOLUSD",1732395112192,23.776884,254.71,254.64,11.99627842]
["bitfinex","SOLUSD",1732395112593,3.9261,254.7,254.64,11.99627842]
["bitfinex","SOLUSD",1732395115596,23.776884,254.69,254.62,11.99627842]
["bitfinex","SOLUSD",1732395115806,23.776884,254.69,254.64,11.99627842]
["bitfinex","SOLUSD",1732395116804,11.99627842,254.72,254.64,11.99627842]
["bitfinex","SOLUSD",1732395116805,3.9264,254.68,254.64,11.99627842]
["bitfinex","SOLUSD",1732395116999,3.9264,254.68,254.62,11.99627842]
["bitfinex","SOLUSD",1732395117317,35.77316242,254.67,254.59,11.99627842]
["bitfinex","SOLUSD",1732395117732,23.776884,254.67,254.61,11.99627842]
["bitfinex","SOLUSD",1732395118523,27.703284,254.68,254.61,11.99627842]
["bitfinex","SOLUSD",1732395119033,11.99627842,254.67,254.59,11.99627842]
["bitfinex","SOLUSD",1732395119722,23.776884,254.66,254.59,11.99627842]
["bitfinex","SOLUSD",1732395119923,11.99627842,254.62,254.54,11.99627842]
["bitfinex","SOLUSD",1732395120126,23.776884,254.61,254.54,11.99627842]
["bitfinex","SOLUSD",1732395120324,16.2227,254.66,254.6,11.99627842]
["bitfinex","SOLUSD",1732395120511,3.9271,254.64,254.6,11.99627842]
["bitfinex","SOLUSD",1732395120905,16.2227,254.66,254.5,25.5386]
["bitfinex","SOLUSD",1732395120906,11.99627842,254.7,254.62,11.99627842]
["bitfinex","SOLUSD",1732395122012,3.9263,254.69,254.62,11.99627842]
["bitfinex","SOLUSD",1732395122407,11.99627842,254.66,254.58,11.99627842]
["bitfinex","SOLUSD",1732395123029,23.776884,254.65,254.58,11.99627842]
["bitfinex","SOLUSD",1732395123529,23.776884,254.63,254.56,11.99627842]
["bitfinex","SOLUSD",1732395123733,23.776884,254.63,254.5,15.5386]
["bitfinex","SOLUSD",1732395123916,11.99627842,254.66,254.5,15.5386]
["bitfinex","SOLUSD",1732395123917,23.776884,254.65,254.59,11.99627842]
["bitfinex","SOLUSD",1732395124111,3.9271,254.64,254.59,11.99627842]
["bitfinex","SOLUSD",1732395124313,11.99627842,254.69,254.59,11.99627842]
["bitfinex","SOLUSD",1732395124625,23.776884,254.66,254.59,11.99627842]
["bitfinex","SOLUSD",1732395125330,23.776884,254.66,254.5,25.5386]
["bitfinex","SOLUSD",1732395125331,3.9258,254.72,254.63,11.99627842]
["bitfinex","SOLUSD",1732395125726,11.99627842,254.71,254.63,11.99627842]
["bitfinex","SOLUSD",1732395126432,27.702984,254.7,254.63,11.99627842]
["bitfinex","SOLUSD",1732395128934,9.8129,254.77,254.67,11.99627842]
["bitfinex","SOLUSD",1732395129140,3.9252,254.76,254.69,11.99627842]
["bitfinex","SOLUSD",1732395129637,3.9252,254.76,254.71,11.99627842]
["bitfinex","SOLUSD",1732395130438,15.92127842,254.78,254.71,11.99627842]
["bitfinex","SOLUSD",1732395130619,3.925,254.78,254.71,11.99627842]
["bitfinex","SOLUSD",1732395131018,23.776884,254.77,254.71,11.99627842]
["bitfinex","SOLUSD",1732395131620,3.9246,254.8,254.76,11.99627842]
["bitfinex","SOLUSD",1732395131845,3.924,254.84,254.78,11.99627842]
["bitfinex","SOLUSD",1732395132547,3.924,254.84,254.76,11.99627842]
["bitfinex","SOLUSD",1732395133046,3.924,254.84,254.78,11.99627842]
["bitfinex","SOLUSD",1732395133219,3.9237,254.86,254.78,11.99627842]
["bitfinex","SOLUSD",1732395134818,3.924,254.84,254.78,11.99627842]
["bitfinex","SOLUSD",1732395136449,35.77316242,254.83,254.76,11.99627842]
["bitfinex","SOLUSD",1732395136748,23.776884,254.83,254.76,11.99627842]
["bitfinex","SOLUSD",1732395137248,35.77316242,254.83,254.76,11.99627842]
["bitfinex","SOLUSD",1732395137419,23.776884,254.83,254.76,11.99627842]
["bitfinex","SOLUSD",1732395137624,3.924,254.84,254.78,11.99627842]
["bitfinex","SOLUSD",1732395138435,3.9237,254.86,254.8,11.99627842]
["bitfinex","SOLUSD",1732395138637,3.9234,254.88,254.82,11.99627842]
["bitfinex","SOLUSD",1732395139535,11.99627842,254.89,254.82,11.99627842]
["bitfinex","SOLUSD",1732395139733,11.99627842,254.87,254.8,11.99627842]
["bitfinex","SOLUSD",1732395139928,11.99627842,254.85,254.76,11.99627842]
["bitfinex","SOLUSD",1732395140722,23.776884,254.82,254.74,11.99627842]
["bitfinex","SOLUSD",1732395140923,23.776884,254.82,254.76,11.99627842]
["bitfinex","SOLUSD",1732395141545,3.9244,254.81,254.76,11.99627842]
["bitfinex","SOLUSD",1732395142146,3.9244,254.81,254.67,11.99627842]
["bitfinex","SOLUSD",1732395142147,11.99627842,254.79,254.72,11.99627842]
["bitfinex","SOLUSD",1732395142352,23.776884,254.76,254.69,11.99627842]
["bitfinex","SOLUSD",1732395142649,23.776884,254.78,254.71,11.99627842]
["bitfinex","SOLUSD",1732395143024,23.776884,254.78,254.73,11.99627842]
["bitfinex","SOLUSD",1732395143230,23.776884,254.78,254.71,11.99627842]
["bitfinex","SOLUSD",1732395143753,3.9251,254.77,254.71,11.99627842]
["bitfinex","SOLUSD",1732395144358,23.776884,254.76,254.71,11.99627842]
["bitfinex","SOLUSD",1732395144645,23.776884,254.76,254.63,6.1617]
["bitfinex","SOLUSD",1732395144646,23.776884,254.76,254.69,11.99627842]
["bitfinex","SOLUSD",1732395145426,27.702184,254.76,254.71,11.99627842]
["bitfinex","SOLUSD",1732395145636,27.702184,254.76,254.73,11.99627842]
["bitfinex","SOLUSD",1732395146751,3.9246,254.8,254.75,11.99627842]
["bitfinex","SOLUSD",1732395148253,23.776884,254.82,254.75,11.99627842]
["bitfinex","SOLUSD",1732395148429,27.701184,254.82,254.75,11.99627842]
["bitfinex","SOLUSD",1732395149248,23.776884,254.8,254.73,11.99627842]
["bitfinex","SOLUSD",1732395150040,23.776884,254.8,254.77,11.99627842]
["bitfinex","SOLUSD",1732395150360,3.924,254.84,254.77,11.99627842]
["bitfinex","SOLUSD",1732395150565,3.924,254.84,254.79,11.99627842]
["bitfinex","SOLUSD",1732395150860,3.9232,254.89,254.81,11.99627842]
["bitfinex","SOLUSD",1732395151029,3.9232,254.89,254.83,11.99627842]
["bitfinex","SOLUSD",1732395151231,15.91947842,254.89,254.81,11.99627842]
["bitfinex","SOLUSD",1732395151534,11.99627842,254.88,254.81,11.99627842]
["bitfinex","SOLUSD",1732395151941,3.9235,254.87,254.81,11.99627842]
["bitfinex","SOLUSD",1732395153832,27.700084,254.89,254.81,11.99627842]
["bitfinex","SOLUSD",1732395154143,23.776884,254.87,254.8,11.99627842]
["bitfinex","SOLUSD",1732395155155,3.9237,254.86,254.8,11.99627842]
["bitfinex","SOLUSD",1732395158566,3.923,254.91,254.85,11.99627842]
["bitfinex","SOLUSD",1732395158853,3.923,254.91,254.86,11.99627842]
["bitfinex","SOLUSD",1732395159463,3.923,254.91,254.84,11.99627842]
["bitfinex","SOLUSD",1732395161039,11.99627842,254.87,254.8,11.99627842]
["bitfinex","SOLUSD",1732395161348,11.99627842,254.89,254.81,11.99627842]
["bitfinex","SOLUSD",1732395161668,23.776884,254.9,254.83,11.99627842]
["bitfinex","SOLUSD",1732395161970,35.77316242,254.9,254.82,11.99627842]
["bitfinex","SOLUSD",1732395162340,3.9232,254.89,254.82,11.99627842]
["bitfinex","SOLUSD",1732395162658,15.91947842,254.89,254.81,11.99627842]
["bitfinex","SOLUSD",1732395163839,11.99627842,254.87,254.79,11.99627842]
["bitfinex","SOLUSD",1732395164039,11.99627842,254.85,254.77,11.99627842]
["bitfinex","SOLUSD",1732395164246,3.9241,254.83,254.77,11.99627842]
["bitfinex","SOLUSD",1732395165164,3.9241,254.83,254.78,11.99627842]
["bitfinex","SOLUSD",1732395165339,3.9241,254.83,254.76,11.99627842]
["bitfinex","SOLUSD",1732395166182,15.92037842,254.83,254.76,11.99627842]
["bitfinex","SOLUSD",1732395166367,15.92037842,254.83,254.75,11.99627842]
["bitfinex","SOLUSD",1732395166368,11.99627842,254.82,254.75,11.99627842]
["bitfinex","SOLUSD",1732395166661,23.776884,254.81,254.73,11.99627842]
["bitfinex","SOLUSD",1732395168038,3.9246,254.8,254.75,11.99627842]
["bitfinex","SOLUSD",1732395169261,3.9246,254.8,254.73,11.99627842]
["bitfinex","SOLUSD",1732395170569,15.92087842,254.8,254.72,11.99627842]
["bitfinex","SOLUSD",1732395170770,3.9246,254.8,254.73,11.99627842]
["bitfinex","SOLUSD",1732395172877,11.99627842,254.79,254.71,11.99627842]
["bitfinex","SOLUSD",1732395173076,11.99627842,254.75,254.67,11.99627842]
["bitfinex","SOLUSD",1732395173245,11.99627842,254.73,254.6,21.29969219]
["bitfinex","SOLUSD",1732395173444,11.99627842,254.69,254.61,11.99627842]
["bitfinex","SOLUSD",1732395174667,7.68821273,254.69,254.62,7.68821273]
["bitfinex","SOLUSD",1732395175650,6.3108,254.73,254.65,7.68821273]
["bitfinex","SOLUSD",1732395175850,23.776884,254.72,254.65,7.68821273]
["bitfinex","SOLUSD",1732395176775,23.776884,254.72,254.65,12.00936591]
["bitfinex","SOLUSD",1732395177249,27.702784,254.72,254.65,12.00936591]
["bitfinex","SOLUSD",1732395178460,12.00936591,254.71,254.63,12.00936591]
["bitfinex","SOLUSD",1732395179157,27.702784,254.72,254.65,12.00936591]
["bitfinex","SOLUSD",1732395180372,27.702784,254.72,254.67,12.00936591]
["bitfinex","SOLUSD",1732395181575,27.702784,254.72,254.64,12.00936591]
["bitfinex","SOLUSD",1732395181967,27.702784,254.72,254.64,15.24936591]
["bitfinex","SOLUSD",1732395182355,12.00936591,254.71,254.64,15.24936591]
["bitfinex","SOLUSD",1732395182858,3.9261,254.7,254.64,15.24936591]
["bitfinex","SOLUSD",1732395183053,23.776884,254.72,254.64,15.24936591]
["bitfinex","SOLUSD",1732395183054,27.702784,254.72,254.66,12.00936591]
["bitfinex","SOLUSD",1732395183877,12.00936591,254.71,254.64,15.24936591]
["bitfinex","SOLUSD",1732395184089,12.00936591,254.69,254.64,3.24]
["bitfinex","SOLUSD",1732395184875,27.702984,254.7,254.64,15.24936591]
["bitfinex","SOLUSD",1732395188160,3.9259,254.72,254.66,12.00936591]
["bitfinex","SOLUSD",1732395189184,3.9259,254.72,254.68,12.00936591]
["bitfinex","SOLUSD",1732395189994,6.3108,254.73,254.68,12.00936591]
["bitfinex","SOLUSD",1732395190191,3.9252,254.77,254.72,12.00936591]
["bitfinex","SOLUSD",1732395190378,6.3108,254.78,254.74,12.00936591]
["bitfinex","SOLUSD",1732395191184,6.3108,254.78,254.76,12.00936591]
["bitfinex","SOLUSD",1732395192070,6.3108,254.78,254.74,12.00936591]
["bitfinex","SOLUSD",1732395193287,6.3108,254.78,254.72,12.00936591]
["bitfinex","SOLUSD",1732395194085,39.71134991,254.77,254.68,12.00936591]
["bitfinex","SOLUSD",1732395194272,12.00936591,254.75,254.68,12.00936591]
["bitfinex","SOLUSD",1732395194479,12.00936591,254.75,254.66,12.00936591]
["bitfinex","SOLUSD",1732395194675,12.00936591,254.73,254.58,21.59079219]
["bitfinex","SOLUSD",1732395194879,12.00936591,254.71,254.64,12.00936591]
["bitfinex","SOLUSD",1732395195377,23.776884,254.72,254.64,12.00936591]
["bitfinex","SOLUSD",1732395195580,27.702684,254.72,254.64,12.00936591]
["bitfinex","SOLUSD",1732395198472,23.776884,254.7,254.64,12.00936591]
["bitfinex","SOLUSD",1732395198775,3.9258,254.72,254.64,12.00936591]
["bitfinex","SOLUSD",1732395198986,15.93506591,254.73,254.66,12.00936591]
["bitfinex","SOLUSD",1732395199292,3.9257,254.73,254.66,12.00936591]
["bitfinex","SOLUSD",1732395199788,3.9256,254.74,254.68,12.00936591]
["bitfinex","SOLUSD",1732395200571,12.00936591,254.73,254.66,12.00936591]
["bitfinex","SOLUSD",1732395200968,23.776884,254.73,254.66,12.00936591]
["bitfinex","SOLUSD",1732395201186,3.9256,254.74,254.66,12.00936591]
["bitfinex","SOLUSD",1732395201581,23.776884,254.73,254.66,12.00936591]
["bitfinex","SOLUSD",1732395201894,3.9256,254.74,254.66,12.00936591]
["bitfinex","SOLUSD",1732395202197,23.776884,254.73,254.66,12.00936591]
["bitfinex","SOLUSD",1732395202363,35.78624991,254.73,254.66,12.00936591]
["bitfinex","SOLUSD",1732395202787,3.9258,254.72,254.66,12.00936591]
["bitfinex","SOLUSD",1732395203595,3.9253,254.76,254.7,12.00936591]
["bitfinex","SOLUSD",1732395207503,3.9253,254.76,254.68,12.00936591]
["bitfinex","SOLUSD",1732395207671,3.9253,254.76,254.61,20.0]
["bitfinex","SOLUSD",1732395207870,3.9253,254.76,254.69,12.00936591]
["bitfinex","SOLUSD",1732395208692,3.9253,254.76,254.69,7.68344704]
["bitfinex","SOLUSD",1732395209094,15.2543,254.82,254.74,7.68344704]
["bitfinex","SOLUSD",1732395209294,3.9244,254.81,254.76,7.68344704]
["bitfinex","SOLUSD",1732395210006,3.9244,254.81,254.74,7.68344704]
["bitfinex","SOLUSD",1732395210697,15.92610039,254.81,254.74,12.00170039]
["bitfinex","SOLUSD",1732395213274,12.00170039,254.79,254.69,20.0]
["bitfinex","SOLUSD",1732395213604,12.00170039,254.79,254.72,12.00170039]
["bitfinex","SOLUSD",1732395214175,12.00170039,254.77,254.7,12.00170039]
["bitfinex","SOLUSD",1732395215391,15.92680039,254.77,254.7,12.00170039]
["bitfinex","SOLUSD",1732395216484,15.92680039,254.77,254.68,12.00170039]
["bitfinex","SOLUSD",1732395217781,12.00170039,254.73,254.66,12.00170039]
["bitfinex","SOLUSD",1732395217983,23.776884,254.74,254.67,12.00170039]
["bitfinex","SOLUSD",1732395218396,15.92680039,254.77,254.69,12.00170039]
["bitfinex","SOLUSD",1732395218606,23.776884,254.76,254.69,12.00170039]
["bitfinex","SOLUSD",1732395218900,3.9251,254.77,254.71,12.00170039]
["bitfinex","SOLUSD",1732395219890,15.92610039,254.81,254.73,12.00170039]
["bitfinex","SOLUSD",1732395220392,3.9244,254.81,254.75,12.00170039]
["bitfinex","SOLUSD",1732395221809,12.00170039,254.83,254.75,12.00170039]
["bitfinex","SOLUSD",1732395221986,12.00170039,254.85,254.77,12.00170039]
["bitfinex","SOLUSD",1732395222185,12.00170039,254.87,254.79,12.00170039]
["bitfinex","SOLUSD",1732395222502,12.00170039,254.85,254.77,12.00170039]
["bitfinex","SOLUSD",1732395224685,12.00170039,254.85,254.79,12.00170039]
["bitfinex","SOLUSD",1732395225293,15.92560039,254.85,254.79,12.00170039]
["bitfinex","SOLUSD",1732395225681,15.92560039,254.85,254.77,12.00170039]
["bitfinex","SOLUSD",1732395226777,3.9233,254.89,254.77,12.00170039]
["bitfinex","SOLUSD",1732395227091,3.9233,254.89,254.71,15.6264]
["bitfinex","SOLUSD",1732395227092,12.00170039,254.88,254.79,12.00170039]
["bitfinex","SOLUSD",1732395228887,15.92510039,254.88,254.79,12.00170039]
["bitfinex","SOLUSD",1732395229993,12.00170039,254.88,254.79,12.00170039]
["bitfinex","SOLUSD",1732395230194,6.5501,254.9,254.79,12.00170039]
["bitfinex","SOLUSD",1732395230195,12.00170039,254.86,254.79,12.00170039]
["bitfinex","SOLUSD",1732395230513,23.776884,254.85,254.77,12.00170039]
["bitfinex","SOLUSD",1732395230687,12.00170039,254.84,254.75,12.00170039]
["bitfinex","SOLUSD",1732395231016,12.00170039,254.86,254.77,12.00170039]
["bitfinex","SOLUSD",1732395231188,12.00170039,254.86,254.79,12.00170039]
["bitfinex","SOLUSD",1732395231518,12.00170039,254.88,254.81,12.00170039]
["bitfinex","SOLUSD",1732395231825,12.00170039,254.89,254.81,12.00170039]
["bitfinex","SOLUSD",1732395232690,6.5501,254.9,254.83,7.67581905]
["bitfinex","SOLUSD",1732395232896,6.5501,254.9,254.76,20.0]
["bitfinex","SOLUSD",1732395232897,3.9228,254.92,254.84,7.67581905]
["bitfinex","SOLUSD",1732395233199,7.67581905,254.91,254.84,7.67581905]
["bitfinex","SOLUSD",1732395233889,7.67581905,254.91,254.83,7.67581905]
["bitfinex","SOLUSD",1732395234214,7.67581905,254.91,254.82,7.67581905]
["bitfinex","SOLUSD",1732395234984,7.67581905,254.9,254.82,7.67581905]
["bitfinex","SOLUSD",1732395235610,7.67581905,254.89,254.81,7.67581905]
["bitfinex","SOLUSD",1732395236425,7.67581905,254.85,254.75,20.0]
["bitfinex","SOLUSD",1732395236714,7.67581905,254.87,254.79,7.67581905]
["bitfinex","SOLUSD",1732395238089,11.59921905,254.88,254.81,7.67581905]
["bitfinex","SOLUSD",1732395238489,3.9234,254.88,254.81,7.67581905]
["bitfinex","SOLUSD",1732395238904,7.67581905,254.87,254.72,40.0]
["bitfinex","SOLUSD",1732395239094,7.67581905,254.87,254.8,7.67581905]
["bitfinex","SOLUSD",1732395239605,11.59941905,254.87,254.79,7.67581905]
["bitfinex","SOLUSD",1732395242924,23.776884,254.93,254.82,7.67581905]
["bitfinex","SOLUSD",1732395243219,7.67581905,254.89,254.82,7.67581905]
["bitfinex","SOLUSD",1732395244022,11.59911905,254.89,254.82,7.67581905]
["bitfinex","SOLUSD",1732395244909,11.59881905,254.91,254.84,7.67581905]
["bitfinex","SOLUSD",1732395245692,11.59881905,254.91,254.82,7.67581905]
["bitfinex","SOLUSD",1732395247023,7.67581905,254.89,254.8,7.67581905]
["bitfinex","SOLUSD",1732395247703,7.67581905,254.87,254.78,7.67581905]
["bitfinex","SOLUSD",1732395248208,11.59941905,254.87,254.78,7.67581905]
["bitfinex","SOLUSD",1732395248823,23.776884,254.87,254.81,7.67581905]
["bitfinex","SOLUSD",1732395249321,23.776884,254.87,254.79,7.67581905]
["bitfinex","SOLUSD",1732395249623,7.67581905,254.86,254.79,7.67581905]
["bitfinex","SOLUSD",1732395250724,27.700484,254.87,254.8,7.67581905]
["bitfinex","SOLUSD",1732395252201,7.67581905,254.84,254.72,20.0]
["bitfinex","SOLUSD",1732395252401,7.67581905,254.84,254.75,7.67581905]
["bitfinex","SOLUSD",1732395252600,23.776884,254.83,254.75,7.67581905]
["bitfinex","SOLUSD",1732395252796,31.45270305,254.83,254.75,7.67581905]
["bitfinex","SOLUSD",1732395253500,7.67581905,254.79,254.69,6.07369219]
["bitfinex","SOLUSD",1732395253700,7.67581905,254.79,254.72,7.67581905]
["bitfinex","SOLUSD",1732395254011,7.67581905,254.79,254.68,6.07369219]
["bitfinex","SOLUSD",1732395254210,7.67581905,254.79,254.66,12.14738439]
["bitfinex","SOLUSD",1732395254211,7.67581905,254.79,254.72,7.67581905]
["bitfinex","SOLUSD",1732395254411,7.67581905,254.81,254.73,7.67581905]
["bitfinex","SOLUSD",1732395254612,23.776884,254.8,254.73,7.67581905]
["bitfinex","SOLUSD",1732395254804,23.776884,254.8,254.74,7.67581905]
["bitfinex","SOLUSD",1732395255115,23.776884,254.81,254.74,7.67581905]
["bitfinex","SOLUSD",1732395255432,23.776884,254.81,254.76,7.67581905]
["bitfinex","SOLUSD",1732395255720,3.9241,254.84,254.75,7.67581905]
["bitfinex","SOLUSD",1732395255926,11.59991905,254.84,254.76,7.67581905]
["bitfinex","SOLUSD",1732395257026,23.776884,254.83,254.76,7.67581905]
["bitfinex","SOLUSD",1732395257435,31.45270305,254.83,254.75,7.67581905]
["bitfinex","SOLUSD",1732395257613,7.67581905,254.82,254.75,7.67581905]
["bitfinex","SOLUSD",1732395257921,7.67581905,254.81,254.74,7.67581905]
["bitfinex","SOLUSD",1732395258316,7.67581905,254.82,254.74,7.67581905]
["bitfinex","SOLUSD",1732395258515,7.67581905,254.81,254.74,7.67581905]
["bitfinex","SOLUSD",1732395258919,15.5714,254.85,254.77,7.67581905]
["bitfinex","SOLUSD",1732395259620,15.5714,254.85,254.79,7.67581905]
["bitfinex","SOLUSD",1732395260220,15.5714,254.85,254.8,7.67581905]
["bitfinex","SOLUSD",1732395262918,23.776884,254.88,254.82,7.67581905]
["bitfinex","SOLUSD",1732395263426,15.5714,254.91,254.82,7.67581905]
["bitfinex","SOLUSD",1732395263427,19.4944,254.91,254.82,7.67581905]
["bitfinex","SOLUSD",1732395263611,23.776884,254.9,254.83,7.67581905]
["bitfinex","SOLUSD",1732395264026,7.67581905,254.89,254.77,20.0]
["bitfinex","SOLUSD",1732395264233,7.67581905,254.87,254.77,20.0]
["bitfinex","SOLUSD",1732395264535,7.67581905,254.82,254.74,7.67581905]
["bitfinex","SOLUSD",1732395265321,7.67581905,254.84,254.76,7.67581905]
["bitfinex","SOLUSD",1732395265518,23.776884,254.83,254.76,7.67581905]
["bitfinex","SOLUSD",1732395267032,7.67581905,254.86,254.78,7.67581905]
["bitfinex","SOLUSD",1732395267538,23.776884,254.85,254.78,7.67581905]
["bitfinex","SOLUSD",1732395268418,3.9233,254.89,254.78,7.67581905]
["bitfinex","SOLUSD",1732395268612,23.776884,254.88,254.8,7.67581905]
["bitfinex","SOLUSD",1732395268928,23.776884,254.88,254.82,7.67581905]
["bitfinex","SOLUSD",1732395269513,27.700284,254.88,254.8,7.67581905]
["bitfinex","SOLUSD",1732395273634,23.776884,254.88,254.8,7.67581905]
["bitfinex","SOLUSD",1732395273820,23.776884,254.88,254.82,7.67581905]
["bitfinex","SOLUSD",1732395275538,27.700284,254.88,254.76,6.07369219]
["bitfinex","SOLUSD",1732395275705,27.700284,254.88,254.81,7.67581905]
["bitfinex","SOLUSD",1732395276138,3.9231,254.9,254.81,7.67581905]
["bitfinex","SOLUSD",1732395276328,11.59891905,254.9,254.81,7.67581905]
["bitfinex","SOLUSD",1732395276508,23.776884,254.9,254.83,7.67581905]
["bitfinex","SOLUSD",1732395276715,3.9221,254.96,254.87,7.67581905]
["bitfinex","SOLUSD",1732395277012,3.9221,254.96,254.8,30.7032762]
["bitfinex","SOLUSD",1732395277013,7.67581905,254.95,254.88,7.67581905]
["bitfinex","SOLUSD",1732395277538,11.59811905,254.95,254.88,7.67581905]
["bitfinex","SOLUSD",1732395277717,3.9223,254.95,254.88,7.67581905]
["bitfinex","SOLUSD",1732395277912,23.776884,254.94,254.88,7.67581905]
["bitfinex","SOLUSD",1732395278242,3.9223,254.95,254.88,7.67581905]
["bitfinex","SOLUSD",1732395278416,11.59791905,254.97,254.9,7.67581905]
["bitfinex","SOLUSD",1732395278922,11.59791905,254.97,254.82,6.07369219]
["bitfinex","SOLUSD",1732395278923,7.67581905,254.96,254.89,7.67581905]
["bitfinex","SOLUSD",1732395279116,7.67581905,254.96,254.88,7.67581905]
["bitfinex","SOLUSD",1732395279320,7.67581905,254.95,254.88,7.67581905]
["bitfinex","SOLUSD",1732395279812,7.67581905,254.94,254.87,7.67581905]
["bitfinex","SOLUSD",1732395281315,7.67581905,254.92,254.85,7.67581905]
["bitfinex","SOLUSD",1732395281936,11.59841905,254.93,254.86,7.67581905]
["bitfinex","SOLUSD",1732395282134,3.9226,254.93,254.86,7.67581905]
["bitfinex","SOLUSD",1732395283209,11.59841905,254.93,254.86,7.67581905]
["bitfinex","SOLUSD",1732395284221,3.9226,254.93,254.86,7.67581905]
["bitfinex","SOLUSD",1732395284423,11.59841905,254.93,254.86,7.67581905]
["bitfinex","SOLUSD",1732395284630,7.67581905,254.93,254.86,7.67581905]
["bitfinex","SOLUSD",1732395284830,11.59831905,254.94,254.86,7.67581905]
["bitfinex","SOLUSD",1732395285043,23.776884,254.93,254.86,7.67581905]
["bitfinex","SOLUSD",1732395286529,23.776884,254.93,254.87,7.67581905]
["bitfinex","SOLUSD",1732395286708,23.776884,254.93,254.86,7.67581905]
["bitfinex","SOLUSD",1732395291318,3.9222,254.96,254.86,7.67581905]
["bitfinex","SOLUSD",1732395291518,23.776884,254.95,254.88,7.67581905]
["bitfinex","SOLUSD",1732395291737,23.776884,254.95,254.9,7.67581905]
["bitfinex","SOLUSD",1732395292619,23.776884,254.95,254.88,7.67581905]
["bitfinex","SOLUSD",1732395295639,23.776884,254.93,254.8,20.0]
["bitfinex","SOLUSD",1732395295945,23.776884,254.91,254.84,7.67581905]
["bitfinex","SOLUSD",1732395296120,23.776884,254.91,254.86,7.67581905]
["bitfinex","SOLUSD",1732395296636,23.776884,254.93,254.86,7.67581905]
["bitfinex","SOLUSD",1732395297027,27.699484,254.93,254.86,7.67581905]
["bitfinex","SOLUSD",1732395297623,27.699484,254.93,254.84,7.67581905]
["bitfinex","SOLUSD",1732395298544,7.67581905,254.9,254.79,16.1181]
["bitfinex","SOLUSD",1732395298744,23.776884,254.89,254.81,7.67581905]
["bitfinex","SOLUSD",1732395299133,27.700184,254.89,254.8,20.0]
["bitfinex","SOLUSD",1732395299336,27.700184,254.89,254.82,7.67581905]
["bitfinex","SOLUSD",1732395300243,27.699884,254.91,254.84,7.67581905]
["bitfinex","SOLUSD",1732395302542,27.699884,254.91,254.78,20.0]
["bitfinex","SOLUSD",1732395302841,23.776884,254.89,254.81,7.67581905]
["bitfinex","SOLUSD",1732395303047,23.776884,254.89,254.83,7.67581905]
["bitfinex","SOLUSD",1732395303221,23.776884,254.9,254.75,20.0]
["bitfinex","SOLUSD",1732395303427,31.45270305,254.9,254.75,20.0]
["bitfinex","SOLUSD",1732395303650,23.776884,254.88,254.81,7.67581905]
["bitfinex","SOLUSD",1732395304656,31.45270305,254.88,254.81,7.67581905]
["bitfinex","SOLUSD",1732395305747,23.776884,254.88,254.81,7.67581905]
["bitfinex","SOLUSD",1732395306050,27.700384,254.88,254.81,7.67581905]
["bitfinex","SOLUSD",1732395308356,27.700384,254.88,254.74,20.0]
["bitfinex","SOLUSD",1732395308531,23.776884,254.88,254.74,20.0]
["bitfinex","SOLUSD",1732395310247,15.3599,254.94,254.75,10.0]
["bitfinex","SOLUSD",1732395310471,15.3599,254.94,254.76,20.0]
["bitfinex","SOLUSD",1732395310638,15.3599,254.94,254.79,20.0]
["bitfinex","SOLUSD",1732395311051,19.2824,254.94,254.79,20.0]
["bitfinex","SOLUSD",1732395312056,19.2824,254.94,254.79,26.07369219]
["bitfinex","SOLUSD",1732395312239,23.776884,254.93,254.79,20.0]
["bitfinex","SOLUSD",1732395312439,23.776884,254.93,254.79,26.07369219]
["bitfinex","SOLUSD",1732395316446,27.699584,254.93,254.79,26.07369219]
["bitfinex","SOLUSD",1732395318464,27.699584,254.93,254.8,6.07369219]
["bitfinex","SOLUSD",1732395318669,27.699584,254.93,254.81,20.0]
["bitfinex","SOLUSD",1732395321443,9.9714,254.95,254.81,20.0]
["bitfinex","SOLUSD",1732395321640,3.9221,254.97,254.83,20.0]
["bitfinex","SOLUSD",1732395322956,3.9221,254.97,254.83,26.07369219]
["bitfinex","SOLUSD",1732395324034,16.1446,254.99,254.83,26.07369219]
["bitfinex","SOLUSD",1732395324258,23.776884,254.98,254.83,26.07369219]
["bitfinex","SOLUSD",1732395324463,23.776884,254.98,254.85,20.0]
["bitfinex","SOLUSD",1732395324944,3.9214,255.01,254.85,20.0]
["bitfinex","SOLUSD",1732395325138,3.9214,255.01,254.85,26.07369219]
["bitfinex","SOLUSD",1732395325334,3.9214,255.01,254.87,20.0]
["bitfinex","SOLUSD",1732395326077,20.0655,255.05,254.87,30.0]
["bitfinex","SOLUSD",1732395326265,20.0655,255.05,254.89,20.0]
["bitfinex","SOLUSD",1732395327343,3.9211,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732395327541,23.776884,255.02,254.89,20.0]
["bitfinex","SOLUSD",1732395328463,23.776884,255.0,254.89,20.0]
["bitfinex","SOLUSD",1732395329348,23.776884,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732395330270,23.776884,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732395330463,3.9217,254.99,254.88,20.0]
["bitfinex","SOLUSD",1732395330769,23.776884,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732395332376,3.9211,255.03,254.88,20.0]
["bitfinex","SOLUSD",1732395332549,20.0654,255.05,254.9,20.0]
["bitfinex","SOLUSD",1732395332873,3.9208,255.05,254.9,20.0]
["bitfinex","SOLUSD",1732395333038,3.9205,255.07,254.92,20.0]
["bitfinex","SOLUSD",1732395333447,6.0559,255.09,254.92,20.0]
["bitfinex","SOLUSD",1732395333670,3.9202,255.09,254.92,20.0]
["bitfinex","SOLUSD",1732395334371,3.9202,255.09,254.92,26.07369219]
["bitfinex","SOLUSD",1732395334566,3.9202,255.09,254.93,6.07369219]
["bitfinex","SOLUSD",1732395334776,3.9202,255.09,254.94,20.0]
["bitfinex","SOLUSD",1732395334975,23.776884,255.08,254.94,20.0]
["bitfinex","SOLUSD",1732395335178,23.776884,255.08,254.93,6.07369219]
["bitfinex","SOLUSD",1732395335179,23.776884,255.08,254.93,20.0]
["bitfinex","SOLUSD",1732395335478,23.776884,255.08,254.93,26.07369219]
["bitfinex","SOLUSD",1732395335658,23.776884,255.08,254.93,20.0]
["bitfinex","SOLUSD",1732395335973,23.776884,255.08,254.93,26.07369219]
["bitfinex","SOLUSD",1732395336275,27.696884,255.1,254.93,20.0]
["bitfinex","SOLUSD",1732395337359,27.696884,255.1,254.92,20.0]
["bitfinex","SOLUSD",1732395341874,27.696884,255.1,254.94,20.0]
["bitfinex","SOLUSD",1732395342575,6.1561,255.15,254.94,20.0]
["bitfinex","SOLUSD",1732395342887,3.9191,255.16,254.97,15.7599]
["bitfinex","SOLUSD",1732395343089,3.9191,255.16,254.98,20.0]
["bitfinex","SOLUSD",1732395343963,23.776884,255.15,254.98,20.0]
["bitfinex","SOLUSD",1732395344196,23.776884,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732395345889,27.696484,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732395352803,27.696484,255.13,254.99,6.2584]
["bitfinex","SOLUSD",1732395352976,27.696484,255.13,255.0,20.0]
["bitfinex","SOLUSD",1732395354785,23.776884,255.14,255.0,20.0]
["bitfinex","SOLUSD",1732395354996,23.776884,255.14,255.02,20.0]
["bitfinex","SOLUSD",1732395360401,27.696384,255.14,255.02,20.0]
["bitfinex","SOLUSD",1732395363813,27.696384,255.14,254.95,18.5165418]
["bitfinex","SOLUSD",1732395365587,37.494884,255.14,254.96,20.0]
["bitfinex","SOLUSD",1732395368412,53.165784,255.14,254.96,20.0]
["bitfinex","SOLUSD",1732395370618,57.79453641,255.14,254.96,20.0]
["bitfinex","SOLUSD",1732395377597,27.696584,255.12,254.96,20.0]
["bitfinex","SOLUSD",1732395378117,27.696584,255.12,254.95,18.5165418]
["bitfinex","SOLUSD",1732395378118,4.62875241,255.11,254.95,18.5165418]
["bitfinex","SOLUSD",1732395378302,23.776884,255.1,254.95,3.2173418]
["bitfinex","SOLUSD",1732395379601,23.776884,255.08,254.95,3.2173418]
["bitfinex","SOLUSD",1732395380508,3.9204,255.07,254.95,3.2173418]
["bitfinex","SOLUSD",1732395380910,23.776884,255.06,254.95,3.2173418]
["bitfinex","SOLUSD",1732395381317,23.776884,255.06,254.95,23.2173418]
["bitfinex","SOLUSD",1732395381713,27.697484,255.06,254.95,23.2173418]
["bitfinex","SOLUSD",1732395382733,27.697484,255.06,254.95,3.2173418]
["bitfinex","SOLUSD",1732395384740,27.697484,255.06,254.95,29.29103399]
["bitfinex","SOLUSD",1732395385530,27.697484,255.06,254.95,23.2173418]
["bitfinex","SOLUSD",1732395385718,27.697484,255.06,254.95,3.2173418]
["bitfinex","SOLUSD",1732395387101,15.4461,255.05,254.95,3.2173418]
["bitfinex","SOLUSD",1732395387420,29.906484,255.04,254.95,3.2173418]
["bitfinex","SOLUSD",1732395389336,10.0505,255.04,254.95,3.2173418]
["bitfinex","SOLUSD",1732395389639,6.1296,255.04,254.95,3.2173418]
["bitfinex","SOLUSD",1732395390538,23.776884,255.03,254.95,3.2173418]
["bitfinex","SOLUSD",1732395390920,23.776884,255.04,254.95,3.2173418]
["bitfinex","SOLUSD",1732395391735,6.1296,255.1,254.96,20.0]
["bitfinex","SOLUSD",1732395392108,10.0497,255.1,254.96,20.0]
["bitfinex","SOLUSD",1732395392308,10.0497,255.1,254.97,6.07369219]
["bitfinex","SOLUSD",1732395392536,19.8636,255.12,254.98,20.0]
["bitfinex","SOLUSD",1732395392739,19.8636,255.12,254.98,26.07369219]
["bitfinex","SOLUSD",1732395393321,19.8636,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732395393632,3.9192,255.15,255.0,20.0]
["bitfinex","SOLUSD",1732395394128,3.9192,255.15,255.02,20.0]
["bitfinex","SOLUSD",1732395395008,23.776884,255.14,255.02,20.0]
["bitfinex","SOLUSD",1732395396338,23.776884,255.12,255.02,20.0]
["bitfinex","SOLUSD",1732395396634,23.776884,255.12,255.01,6.07369219]
["bitfinex","SOLUSD",1732395397032,23.776884,255.12,255.0,2.68991826]
["bitfinex","SOLUSD",1732395397033,23.776884,255.12,255.0,6.07369219]
["bitfinex","SOLUSD",1732395397540,23.776884,255.12,254.99,16.4515]
["bitfinex","SOLUSD",1732395398423,23.776884,255.1,254.99,16.4515]
["bitfinex","SOLUSD",1732395399918,23.776884,255.1,254.99,22.52519219]
["bitfinex","SOLUSD",1732395400119,23.776884,255.1,255.0,20.0]
["bitfinex","SOLUSD",1732395401148,27.696884,255.1,255.0,20.0]
["bitfinex","SOLUSD",1732395402431,23.776884,255.1,255.0,26.07369219]
["bitfinex","SOLUSD",1732395402631,23.776884,255.11,255.0,26.07369219]
["bitfinex","SOLUSD",1732395403540,23.776884,255.11,255.0,20.0]
["bitfinex","SOLUSD",1732395403741,10.5266,255.16,255.0,26.07369219]
["bitfinex","SOLUSD",1732395404342,10.5266,255.16,255.0,25.57369219]
["bitfinex","SOLUSD",1732395405135,27.696184,255.15,255.0,25.57369219]
["bitfinex","SOLUSD",1732395405654,27.696184,255.15,255.01,6.07369219]
["bitfinex","SOLUSD",1732395405822,27.696184,255.15,255.02,6.07369219]
["bitfinex","SOLUSD",1732395406421,27.696184,255.15,255.03,20.0]
["bitfinex","SOLUSD",1732395407252,27.696184,255.15,255.02,20.0]
["bitfinex","SOLUSD",1732395407422,27.696184,255.15,255.02,26.07369219]
["bitfinex","SOLUSD",1732395407621,27.696184,255.15,255.02,20.0]
["bitfinex","SOLUSD",1732395409129,27.696184,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732395409643,27.696184,255.15,255.01,26.07369219]
["bitfinex","SOLUSD",1732395411220,27.696184,255.15,255.03,20.0]
["bitfinex","SOLUSD",1732395412149,27.696184,255.15,255.02,20.0]
["bitfinex","SOLUSD",1732395413123,27.696184,255.15,255.02,26.07369219]
["bitfinex","SOLUSD",1732395413323,27.696184,255.15,255.02,20.0]
["bitfinex","SOLUSD",1732395416825,6.6074,255.16,255.02,26.07369219]
["bitfinex","SOLUSD",1732395417128,16.319,255.22,255.02,26.07369219]
["bitfinex","SOLUSD",1732395418047,27.695884,255.17,255.02,26.07369219]
["bitfinex","SOLUSD",1732395420022,27.695884,255.17,255.04,20.0]
["bitfinex","SOLUSD",1732395422333,27.695884,255.17,255.03,20.0]
["bitfinex","SOLUSD",1732395423533,27.695884,255.17,255.02,20.0]
["bitfinex","SOLUSD",1732395423749,27.695884,255.17,255.02,26.07369219]
["bitfinex","SOLUSD",1732395424640,27.695884,255.17,255.02,20.0]
["bitfinex","SOLUSD",1732395428534,27.695884,255.17,255.01,26.07369219]
["bitfinex","SOLUSD",1732395428939,27.695884,255.17,255.01,20.0]
["bitfinex","SOLUSD",1732395429249,27.695884,255.17,255.03,20.0]
["bitfinex","SOLUSD",1732395429633,23.776884,255.15,255.01,6.07369219]
["bitfinex","SOLUSD",1732395429836,23.776884,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732395430042,23.776884,255.13,254.98,6.07369219]
["bitfinex","SOLUSD",1732395430339,23.776884,255.11,254.96,6.07369219]
["bitfinex","SOLUSD",1732395430553,23.776884,255.09,254.95,9.29103399]
["bitfinex","SOLUSD",1732395430745,23.776884,255.09,254.95,3.2173418]
["bitfinex","SOLUSD",1732395431042,23.776884,255.07,254.95,3.2173418]
["bitfinex","SOLUSD",1732395432157,23.776884,255.05,254.95,3.2173418]
["bitfinex","SOLUSD",1732395434032,27.697284,255.07,254.95,3.2173418]
["bitfinex","SOLUSD",1732395434859,16.5118,255.15,254.95,3.2173418]
["bitfinex","SOLUSD",1732395435159,6.5234,255.12,254.99,20.0]
["bitfinex","SOLUSD",1732395435357,6.5234,255.12,254.99,26.07369219]
["bitfinex","SOLUSD",1732395435549,6.5234,255.12,254.99,20.0]
["bitfinex","SOLUSD",1732395435867,6.5234,255.12,254.99,26.07369219]
["bitfinex","SOLUSD",1732395436034,20.4311,255.15,254.99,26.07369219]
["bitfinex","SOLUSD",1732395436231,20.4311,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732395436737,20.4311,255.15,255.01,26.07369219]
["bitfinex","SOLUSD",1732395436960,16.5118,255.15,255.02,6.07369219]
["bitfinex","SOLUSD",1732395437147,16.5118,255.15,255.03,20.0]
["bitfinex","SOLUSD",1732395437650,16.5118,255.15,255.03,26.07369219]
["bitfinex","SOLUSD",1732395438562,23.776884,255.14,255.03,26.07369219]
["bitfinex","SOLUSD",1732395439262,27.696284,255.14,255.03,26.07369219]
["bitfinex","SOLUSD",1732395440140,23.776884,255.14,255.03,26.07369219]
["bitfinex","SOLUSD",1732395440548,23.776884,255.15,255.03,26.07369219]
["bitfinex","SOLUSD",1732395440750,23.776884,255.15,255.09,7.65924356]
["bitfinex","SOLUSD",1732395444172,23.776884,255.15,255.1,0.02278949]
["bitfinex","SOLUSD",1732395444340,23.776884,255.16,255.1,0.02278949]
["bitfinex","SOLUSD",1732395445040,27.695984,255.16,255.1,0.02278949]
["bitfinex","SOLUSD",1732395446166,23.776884,255.14,255.1,0.02278949]
["bitfinex","SOLUSD",1732395447642,27.696384,255.14,255.1,0.02278949]
["bitfinex","SOLUSD",1732395449344,23.776884,255.14,255.1,0.02278949]
["bitfinex","SOLUSD",1732395450455,23.776884,255.15,255.1,0.02278949]
["bitfinex","SOLUSD",1732395451050,23.776884,255.17,255.1,7.68203305]
["bitfinex","SOLUSD",1732395451261,16.5118,255.2,255.13,7.65924356]
["bitfinex","SOLUSD",1732395451464,7.65924356,255.2,255.13,7.65924356]
["bitfinex","SOLUSD",1732395452975,7.65924356,255.19,255.11,7.65924356]
["bitfinex","SOLUSD",1732395453548,23.776884,255.22,255.11,7.65924356]
["bitfinex","SOLUSD",1732395453758,23.776884,255.19,255.11,7.65924356]
["bitfinex","SOLUSD",1732395455276,31.43612756,255.18,255.1,7.68203305]
["bitfinex","SOLUSD",1732395455446,23.776884,255.17,255.1,7.68203305]
["bitfinex","SOLUSD",1732395459855,23.776884,255.17,255.1,7.68203305]
["bitfinex","SOLUSD",1732395460069,23.776884,255.15,255.1,0.02278949]
["bitfinex","SOLUSD",1732395460275,23.776884,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395464951,16.2779,255.16,255.1,0.02278949]
["bitfinex","SOLUSD",1732395465156,7.65924356,255.13,255.1,0.02278949]
["bitfinex","SOLUSD",1732395465551,7.65924356,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395466281,31.43612756,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395466579,7.65924356,255.14,255.1,0.02278949]
["bitfinex","SOLUSD",1732395468059,7.65924356,255.12,255.1,0.02278949]
["bitfinex","SOLUSD",1732395468255,23.776884,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395473380,31.43612756,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395476283,23.776884,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395476455,7.65924356,255.13,255.1,0.02278949]
["bitfinex","SOLUSD",1732395476957,7.65924356,255.15,255.1,0.02278949]
["bitfinex","SOLUSD",1732395477985,23.776884,255.14,255.1,0.02278949]
["bitfinex","SOLUSD",1732395478373,7.65924356,255.17,255.1,0.02278949]
["bitfinex","SOLUSD",1732395478691,11.57824356,255.17,255.1,0.02278949]
["bitfinex","SOLUSD",1732395479059,7.65924356,255.15,255.1,0.02278949]
["bitfinex","SOLUSD",1732395480080,23.776884,255.14,255.1,0.02278949]
["bitfinex","SOLUSD",1732395484189,23.776884,255.14,255.1,7.68203305]
["bitfinex","SOLUSD",1732395484691,23.776884,255.14,255.1,0.02278949]
["bitfinex","SOLUSD",1732395485069,23.776884,255.15,255.1,0.02278949]
["bitfinex","SOLUSD",1732395487569,23.776884,255.15,255.11,7.65924356]
["bitfinex","SOLUSD",1732395487971,23.776884,255.16,255.11,7.65924356]
["bitfinex","SOLUSD",1732395488491,23.776884,255.17,255.14,35.77115096]
["bitfinex","SOLUSD",1732395488709,23.776884,255.17,255.14,43.43039452]
["bitfinex","SOLUSD",1732395489288,23.776884,255.19,255.14,43.43039452]
["bitfinex","SOLUSD",1732395492793,27.695484,255.19,255.14,43.43039452]
["bitfinex","SOLUSD",1732395493589,23.776884,255.2,255.14,43.43039452]
["bitfinex","SOLUSD",1732395493792,23.776884,255.2,255.14,35.77115096]
["bitfinex","SOLUSD",1732395494365,7.65924356,255.17,255.14,35.77115096]
["bitfinex","SOLUSD",1732395494566,23.776884,255.16,255.14,35.77115096]
["bitfinex","SOLUSD",1732395498701,23.776884,255.2,255.14,43.43039452]
["bitfinex","SOLUSD",1732395499386,23.776884,255.21,255.14,43.43039452]
["bitfinex","SOLUSD",1732395503497,23.776884,255.19,255.14,35.77115096]
["bitfinex","SOLUSD",1732395503879,23.776884,255.2,255.14,35.77115096]
["bitfinex","SOLUSD",1732395506107,23.776884,255.18,255.14,35.77115096]
["bitfinex","SOLUSD",1732395506982,23.776884,255.19,255.14,35.77115096]
["bitfinex","SOLUSD",1732395507190,23.776884,255.17,255.14,35.77115096]
["bitfinex","SOLUSD",1732395511010,23.776884,255.19,255.14,35.77115096]
["bitfinex","SOLUSD",1732395511614,23.776884,255.19,255.14,43.43039452]
["bitfinex","SOLUSD",1732395511982,23.776884,255.2,255.14,43.43039452]
["bitfinex","SOLUSD",1732395512184,31.43612756,255.2,255.14,35.77115096]
["bitfinex","SOLUSD",1732395512410,35.35462756,255.2,255.14,35.77115096]
["bitfinex","SOLUSD",1732395514497,23.776884,255.17,255.14,35.77115096]
["bitfinex","SOLUSD",1732395515396,27.695784,255.17,255.14,35.77115096]
["bitfinex","SOLUSD",1732395523800,23.776884,255.17,255.14,35.77115096]
["bitfinex","SOLUSD",1732395524016,23.776884,255.19,255.14,35.77115096]
["bitfinex","SOLUSD",1732395525428,27.695584,255.19,255.14,35.77115096]
["bitfinex","SOLUSD",1732395526251,7.65924356,255.18,255.14,35.77115096]
["bitfinex","SOLUSD",1732395526521,23.776884,255.17,255.14,35.77115096]
["bitfinex","SOLUSD",1732395529030,27.695784,255.17,255.14,35.77115096]
["bitfinex","SOLUSD",1732395529525,23.776884,255.15,255.14,35.77115096]
["bitfinex","SOLUSD",1732395532018,23.276884,255.15,255.14,35.77115096]
["bitfinex","SOLUSD",1732395532340,3.9189,255.18,255.14,35.77115096]
["bitfinex","SOLUSD",1732395533409,3.9186,255.2,255.14,35.77115096]
["bitfinex","SOLUSD",1732395533608,3.9186,255.2,255.14,43.43039452]
["bitfinex","SOLUSD",1732395534332,23.776884,255.19,255.14,43.43039452]
["bitfinex","SOLUSD",1732395536210,7.65924356,255.23,255.14,43.43039452]
["bitfinex","SOLUSD",1732395536417,11.57724356,255.23,255.14,43.43039452]
["bitfinex","SOLUSD",1732395537213,3.918,255.23,255.16,7.65924356]
["bitfinex","SOLUSD",1732395537930,23.776884,255.22,255.16,7.65924356]
["bitfinex","SOLUSD",1732395538135,31.43612756,255.22,255.16,7.65924356]
["bitfinex","SOLUSD",1732395540929,35.35432756,255.22,255.16,7.65924356]
["bitfinex","SOLUSD",1732395541319,35.35432756,255.22,255.14,43.43039452]
["bitfinex","SOLUSD",1732395541515,35.35432756,255.22,255.14,35.77115096]
["bitfinex","SOLUSD",1732395542018,27.695084,255.22,255.15,7.65924356]
["bitfinex","SOLUSD",1732395542524,35.35432756,255.22,255.15,7.65924356]
["bitfinex","SOLUSD",1732395543734,27.695084,255.22,255.15,7.65924356]
["bitfinex","SOLUSD",1732395544110,35.35432756,255.22,255.15,7.65924356]
["bitfinex","SOLUSD",1732395544311,27.695084,255.22,255.15,7.65924356]
["bitfinex","SOLUSD",1732395544529,35.35432756,255.22,255.15,7.65924356]
["bitfinex","SOLUSD",1732395547938,31.43612756,255.19,255.14,35.77115096]
["bitfinex","SOLUSD",1732395548148,23.776884,255.18,255.14,35.77115096]
["bitfinex","SOLUSD",1732395548526,23.776884,255.2,255.14,35.77115096]
["bitfinex","SOLUSD",1732395550133,23.776884,255.2,255.15,7.65924356]
["bitfinex","SOLUSD",1732395550740,23.776884,255.18,255.14,35.77115096]
["bitfinex","SOLUSD",1732395551125,23.776884,255.19,255.14,35.77115096]
["bitfinex","SOLUSD",1732395551528,27.695584,255.19,255.14,35.77115096]
["bitfinex","SOLUSD",1732395552224,27.695584,255.19,255.14,43.43039452]
["bitfinex","SOLUSD",1732395553649,27.695284,255.21,255.14,43.43039452]
["bitfinex","SOLUSD",1732395554418,23.776884,255.19,255.14,35.77115096]
["bitfinex","SOLUSD",1732395555017,23.776884,255.2,255.14,35.77115096]
["bitfinex","SOLUSD",1732395555436,27.695384,255.2,255.14,35.77115096]
["bitfinex","SOLUSD",1732395561352,23.776884,255.21,255.15,7.65924356]
["bitfinex","SOLUSD",1732395562531,23.776884,255.2,255.15,7.65924356]
["bitfinex","SOLUSD",1732395562727,23.776884,255.2,255.14,35.77115096]
["bitfinex","SOLUSD",1732395564046,3.9172,255.28,255.15,7.65924356]
["bitfinex","SOLUSD",1732395564355,7.65924356,255.23,255.15,7.65924356]
["bitfinex","SOLUSD",1732395565634,23.776884,255.22,255.15,7.65924356]
["bitfinex","SOLUSD",1732395565838,23.776884,255.22,255.19,7.65924356]
["bitfinex","SOLUSD",1732395566156,23.776884,255.22,255.14,41.86191895]
["bitfinex","SOLUSD",1732395566157,23.776884,255.22,255.21,7.65924356]
["bitfinex","SOLUSD",1732395566347,23.776884,255.26,255.21,7.65924356]
["bitfinex","SOLUSD",1732395566934,23.776884,255.26,255.22,7.65924356]
["bitfinex","SOLUSD",1732395567230,23.776884,255.28,255.22,7.65924356]
["bitfinex","SOLUSD",1732395568540,27.694184,255.28,255.17,16.3408]
["bitfinex","SOLUSD",1732395568737,27.694184,255.28,255.22,7.65924356]
["bitfinex","SOLUSD",1732395568944,35.35342756,255.28,255.2,7.65924356]
["bitfinex","SOLUSD",1732395570349,35.35342756,255.28,255.19,7.65924356]
["bitfinex","SOLUSD",1732395570350,23.776884,255.26,255.19,7.65924356]
["bitfinex","SOLUSD",1732395570957,23.776884,255.26,255.2,7.65924356]
["bitfinex","SOLUSD",1732395571129,27.694284,255.27,255.17,16.3408]
["bitfinex","SOLUSD",1732395571336,35.35352756,255.27,255.17,16.3408]
["bitfinex","SOLUSD",1732395571536,35.35352756,255.27,255.18,7.65924356]
["bitfinex","SOLUSD",1732395573746,35.35352756,255.27,255.17,16.3408]
["bitfinex","SOLUSD",1732395573747,143.1075,255.4,255.24,7.65924356]
["bitfinex","SOLUSD",1732395574064,7.65924356,255.33,255.24,7.65924356]
["bitfinex","SOLUSD",1732395574950,3.9166,255.32,255.24,7.65924356]
["bitfinex","SOLUSD",1732395575167,23.776884,255.31,255.24,7.65924356]
["bitfinex","SOLUSD",1732395575657,23.776884,255.31,255.17,16.3408]
["bitfinex","SOLUSD",1732395575866,23.776884,255.31,255.24,7.65924356]
["bitfinex","SOLUSD",1732395576369,23.776884,255.31,255.25,7.65924356]
["bitfinex","SOLUSD",1732395577267,23.776884,255.31,255.17,22.43156799]
["bitfinex","SOLUSD",1732395577268,31.43612756,255.31,255.23,7.65924356]
["bitfinex","SOLUSD",1732395577641,35.35292756,255.31,255.23,7.65924356]
["bitfinex","SOLUSD",1732395577960,3.9148,255.44,255.3,7.65924356]
["bitfinex","SOLUSD",1732395578257,3.9148,255.44,255.24,21.48366799]
["bitfinex","SOLUSD",1732395578258,7.65924356,255.39,255.24,21.48366799]
["bitfinex","SOLUSD",1732395578448,7.65924356,255.39,255.31,7.65924356]
["bitfinex","SOLUSD",1732395578836,11.57474356,255.39,255.31,7.65924356]
["bitfinex","SOLUSD",1732395579254,11.57474356,255.39,255.24,15.3929]
["bitfinex","SOLUSD",1732395579563,7.65924356,255.33,255.24,15.3929]
["bitfinex","SOLUSD",1732395579769,23.776884,255.32,255.25,7.65924356]
["bitfinex","SOLUSD",1732395585354,27.693584,255.32,255.25,7.65924356]
["bitfinex","SOLUSD",1732395586238,23.776884,255.32,255.27,7.65924356]
["bitfinex","SOLUSD",1732395586462,3.9161,255.36,255.29,7.65924356]
["bitfinex","SOLUSD",1732395587749,23.776884,255.35,255.29,7.65924356]
["bitfinex","SOLUSD",1732395588754,29.3569,255.48,255.34,7.65924356]
["bitfinex","SOLUSD",1732395588964,3.9145,255.46,255.36,7.65924356]
["bitfinex","SOLUSD",1732395589173,7.65924356,255.44,255.36,7.65924356]
["bitfinex","SOLUSD",1732395589554,3.9149,255.43,255.36,7.65924356]
["bitfinex","SOLUSD",1732395589744,11.57414356,255.43,255.36,7.65924356]
["bitfinex","SOLUSD",1732395590474,3.9149,255.43,255.36,7.65924356]
["bitfinex","SOLUSD",1732395591142,23.776884,255.42,255.36,7.65924356]
["bitfinex","SOLUSD",1732395591459,23.776884,255.41,255.36,7.65924356]
["bitfinex","SOLUSD",1732395592467,27.692184,255.41,255.36,7.65924356]
["bitfinex","SOLUSD",1732395592853,27.692184,255.41,255.35,7.65924356]
["bitfinex","SOLUSD",1732395596963,23.776884,255.41,255.4,7.65924356]
["bitfinex","SOLUSD",1732395597169,7.65924356,255.48,255.4,7.65924356]
["bitfinex","SOLUSD",1732395597367,7.65924356,255.48,255.41,7.65924356]
["bitfinex","SOLUSD",1732395597677,7.65924356,255.47,255.4,7.65924356]
["bitfinex","SOLUSD",1732395598684,31.43612756,255.46,255.39,7.65924356]
["bitfinex","SOLUSD",1732395598858,23.776884,255.44,255.38,7.65924356]
["bitfinex","SOLUSD",1732395599470,31.43612756,255.44,255.37,16.2383]
["bitfinex","SOLUSD",1732395599877,23.776884,255.42,255.37,16.2383]
["bitfinex","SOLUSD",1732395600680,27.691984,255.43,255.38,7.65924356]
["bitfinex","SOLUSD",1732395600978,23.776884,255.44,255.38,7.65924356]
["bitfinex","SOLUSD",1732395601313,23.776884,255.42,255.37,16.2383]
["bitfinex","SOLUSD",1732395601460,23.776884,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732395601779,31.43612756,255.4,255.33,7.65924356]
["bitfinex","SOLUSD",1732395602351,23.776884,255.4,255.33,7.65924356]
["bitfinex","SOLUSD",1732395602551,27.692284,255.4,255.34,7.65924356]
["bitfinex","SOLUSD",1732395602857,35.35152756,255.4,255.31,16.2383]
["bitfinex","SOLUSD",1732395603185,23.776884,255.38,255.32,7.65924356]
["bitfinex","SOLUSD",1732395603988,27.692484,255.39,255.33,7.65924356]
["bitfinex","SOLUSD",1732395604165,35.35172756,255.39,255.32,7.65924356]
["bitfinex","SOLUSD",1732395604559,23.776884,255.37,255.31,23.89754356]
["bitfinex","SOLUSD",1732395604779,7.65924356,255.36,255.29,7.65924356]
["bitfinex","SOLUSD",1732395604958,23.776884,255.35,255.29,7.65924356]
["bitfinex","SOLUSD",1732395605158,23.776884,255.35,255.3,7.65924356]
["bitfinex","SOLUSD",1732395605358,31.43612756,255.36,255.29,7.65924356]
["bitfinex","SOLUSD",1732395605580,7.65924356,255.35,255.25,16.2383]
["bitfinex","SOLUSD",1732395605769,31.43612756,255.34,255.27,7.65924356]
["bitfinex","SOLUSD",1732395606389,23.776884,255.34,255.28,7.65924356]
["bitfinex","SOLUSD",1732395607176,23.776884,255.34,255.29,7.65924356]
["bitfinex","SOLUSD",1732395607562,23.776884,255.34,255.28,7.65924356]
["bitfinex","SOLUSD",1732395608175,23.776884,255.32,255.25,23.89754356]
["bitfinex","SOLUSD",1732395608377,23.776884,255.32,255.29,7.65924356]
["bitfinex","SOLUSD",1732395608886,23.776884,255.34,255.29,7.65924356]
["bitfinex","SOLUSD",1732395609257,23.776884,255.34,255.28,7.65924356]
["bitfinex","SOLUSD",1732395610062,7.65924356,255.31,255.22,6.301]
["bitfinex","SOLUSD",1732395610256,3.9165,255.33,255.19,16.2383]
["bitfinex","SOLUSD",1732395610257,7.65924356,255.27,255.19,16.2383]
["bitfinex","SOLUSD",1732395610478,7.65924356,255.27,255.19,23.89754356]
["bitfinex","SOLUSD",1732395610984,7.65924356,255.28,255.21,7.65924356]
["bitfinex","SOLUSD",1732395611280,7.65924356,255.3,255.23,7.65924356]
["bitfinex","SOLUSD",1732395611481,7.65924356,255.31,255.23,7.65924356]
["bitfinex","SOLUSD",1732395611662,7.65924356,255.31,255.24,7.65924356]
["bitfinex","SOLUSD",1732395611867,7.65924356,255.31,255.23,7.65924356]
["bitfinex","SOLUSD",1732395612068,3.9169,255.3,255.23,7.65924356]
["bitfinex","SOLUSD",1732395612263,7.65924356,255.29,255.22,7.65924356]
["bitfinex","SOLUSD",1732395612482,11.57614356,255.3,255.23,7.65924356]
["bitfinex","SOLUSD",1732395613265,7.65924356,255.28,255.21,7.65924356]
["bitfinex","SOLUSD",1732395613460,7.65924356,255.27,255.14,41.86191895]
["bitfinex","SOLUSD",1732395613664,7.65924356,255.27,255.2,7.65924356]
["bitfinex","SOLUSD",1732395614065,7.65924356,255.28,255.2,7.65924356]
["bitfinex","SOLUSD",1732395614581,3.9174,255.27,255.2,7.65924356]
["bitfinex","SOLUSD",1732395614782,11.57664356,255.27,255.19,7.65924356]
["bitfinex","SOLUSD",1732395615086,11.57664356,255.27,255.18,7.65924356]
["bitfinex","SOLUSD",1732395615087,7.65924356,255.25,255.18,7.65924356]
["bitfinex","SOLUSD",1732395615462,3.9174,255.27,255.14,41.86191895]
["bitfinex","SOLUSD",1732395615463,7.65924356,255.26,255.19,7.65924356]
["bitfinex","SOLUSD",1732395615663,7.65924356,255.26,255.15,20.0]
["bitfinex","SOLUSD",1732395615664,3.9174,255.27,255.2,7.65924356]
["bitfinex","SOLUSD",1732395615984,19.571,255.48,255.26,7.65924356]
["bitfinex","SOLUSD",1732395615985,7.65924356,255.4,255.26,7.65924356]
["bitfinex","SOLUSD",1732395616187,7.65924356,255.4,255.32,7.65924356]
["bitfinex","SOLUSD",1732395616570,3.9155,255.39,255.32,7.65924356]
["bitfinex","SOLUSD",1732395618262,7.65924356,255.37,255.25,20.0]
["bitfinex","SOLUSD",1732395618462,7.65924356,255.37,255.3,7.65924356]
["bitfinex","SOLUSD",1732395619488,3.916,255.36,255.32,7.65924356]
["bitfinex","SOLUSD",1732395619872,3.916,255.36,255.31,7.65924356]
["bitfinex","SOLUSD",1732395620770,7.65924356,255.38,255.31,7.65924356]
["bitfinex","SOLUSD",1732395621281,7.65924356,255.38,255.25,20.0]
["bitfinex","SOLUSD",1732395621491,7.65924356,255.37,255.3,7.65924356]
["bitfinex","SOLUSD",1732395622272,3.9152,255.41,255.22,6.09076799]
["bitfinex","SOLUSD",1732395622273,7.65924356,255.33,255.22,6.09076799]
["bitfinex","SOLUSD",1732395622482,7.65924356,255.33,255.25,7.65924356]
["bitfinex","SOLUSD",1732395622984,7.65924356,255.31,255.19,6.09076799]
["bitfinex","SOLUSD",1732395623193,7.65924356,255.31,255.18,27.98143598]
["bitfinex","SOLUSD",1732395623194,7.65924356,255.31,255.23,7.65924356]
["bitfinex","SOLUSD",1732395624065,3.9169,255.3,255.23,7.65924356]
["bitfinex","SOLUSD",1732395624984,7.65924356,255.29,255.19,6.09076799]
["bitfinex","SOLUSD",1732395625179,7.65924356,255.28,255.21,7.65924356]
["bitfinex","SOLUSD",1732395625685,7.65924356,255.29,255.22,7.65924356]
["bitfinex","SOLUSD",1732395626067,22.1387,255.33,255.25,7.65924356]
["bitfinex","SOLUSD",1732395626379,3.9166,255.32,255.25,7.65924356]
["bitfinex","SOLUSD",1732395627966,3.9166,255.32,255.26,7.65924356]
["bitfinex","SOLUSD",1732395628389,3.9166,255.32,255.25,7.65924356]
["bitfinex","SOLUSD",1732395628390,11.57584356,255.32,255.25,7.65924356]
["bitfinex","SOLUSD",1732395628806,7.65924356,255.3,255.23,7.65924356]
["bitfinex","SOLUSD",1732395629374,11.57634356,255.29,255.22,7.65924356]
["bitfinex","SOLUSD",1732395630572,7.65924356,255.31,255.23,7.65924356]
["bitfinex","SOLUSD",1732395630894,7.65924356,255.31,255.24,7.65924356]
["bitfinex","SOLUSD",1732395631281,3.9166,255.32,255.26,7.65924356]
["bitfinex","SOLUSD",1732395631479,3.9166,255.32,255.27,7.65924356]
["bitfinex","SOLUSD",1732395631785,3.9166,255.32,255.26,7.65924356]
["bitfinex","SOLUSD",1732395632297,11.57584356,255.32,255.25,7.65924356]
["bitfinex","SOLUSD",1732395633306,11.57584356,255.32,255.23,7.65924356]
["bitfinex","SOLUSD",1732395633307,7.65924356,255.31,255.23,7.65924356]
["bitfinex","SOLUSD",1732395633600,7.65924356,255.29,255.21,7.65924356]
["bitfinex","SOLUSD",1732395633786,7.65924356,255.3,255.22,7.65924356]
["bitfinex","SOLUSD",1732395634107,7.65924356,255.28,255.19,7.65924356]
["bitfinex","SOLUSD",1732395634408,3.9174,255.27,255.19,7.65924356]
["bitfinex","SOLUSD",1732395636013,11.57664356,255.27,255.19,7.65924356]
["bitfinex","SOLUSD",1732395636900,11.57664356,255.27,255.2,7.65924356]
["bitfinex","SOLUSD",1732395637109,7.65924356,255.28,255.2,7.65924356]
["bitfinex","SOLUSD",1732395639799,3.9174,255.27,255.2,7.65924356]
["bitfinex","SOLUSD",1732395640193,11.57664356,255.27,255.19,7.65924356]
["bitfinex","SOLUSD",1732395641526,11.57664356,255.27,255.2,7.65924356]
["bitfinex","SOLUSD",1732395643325,3.9174,255.27,255.21,7.65924356]
["bitfinex","SOLUSD",1732395646358,3.9174,255.27,255.22,7.65924356]
["bitfinex","SOLUSD",1732395646528,3.9174,255.27,255.24,7.65924356]
["bitfinex","SOLUSD",1732395647325,3.9174,255.27,255.23,7.65924356]
["bitfinex","SOLUSD",1732395647504,7.65924356,255.31,255.23,7.65924356]
["bitfinex","SOLUSD",1732395647505,3.9169,255.3,255.23,7.65924356]
["bitfinex","SOLUSD",1732395647707,11.57614356,255.3,255.23,7.65924356]
["bitfinex","SOLUSD",1732395650634,11.57614356,255.3,255.21,7.65924356]
["bitfinex","SOLUSD",1732395656513,3.9172,255.28,255.21,7.65924356]
["bitfinex","SOLUSD",1732395657505,17.67103526,255.32,255.25,7.65924356]
["bitfinex","SOLUSD",1732395657506,3.9168,255.31,255.25,7.65924356]
["bitfinex","SOLUSD",1732395657905,3.9168,255.31,255.27,7.65924356]
["bitfinex","SOLUSD",1732395658141,22.1387,255.33,255.29,7.65924356]
["bitfinex","SOLUSD",1732395658315,3.9166,255.33,255.29,7.65924356]
["bitfinex","SOLUSD",1732395658627,3.9166,255.33,255.31,7.65924356]
["bitfinex","SOLUSD",1732395659135,3.9166,255.33,255.28,7.65924356]
["bitfinex","SOLUSD",1732395659437,3.9161,255.35,255.29,7.65924356]
["bitfinex","SOLUSD",1732395661224,11.57504356,255.37,255.29,7.65924356]
["bitfinex","SOLUSD",1732395661445,11.57504356,255.37,255.3,7.65924356]
["bitfinex","SOLUSD",1732395661638,3.9158,255.37,255.34,7.65924356]
["bitfinex","SOLUSD",1732395661939,26.104,255.39,255.36,7.65924356]
["bitfinex","SOLUSD",1732395662107,10.5011,255.39,255.37,7.65924356]
["bitfinex","SOLUSD",1732395662308,10.5011,255.39,255.36,7.65924356]
["bitfinex","SOLUSD",1732395662827,3.9156,255.39,255.37,7.65924356]
["bitfinex","SOLUSD",1732395663828,11.57404356,255.44,255.37,7.65924356]
["bitfinex","SOLUSD",1732395664022,7.65924356,255.43,255.35,7.65924356]
["bitfinex","SOLUSD",1732395664329,7.65924356,255.42,255.35,7.65924356]
["bitfinex","SOLUSD",1732395664714,7.65924356,255.43,255.35,7.65924356]
["bitfinex","SOLUSD",1732395665120,3.9151,255.42,255.35,7.65924356]
["bitfinex","SOLUSD",1732395665716,3.9151,255.42,255.36,7.65924356]
["bitfinex","SOLUSD",1732395667138,3.9151,255.42,255.23,24.36307196]
["bitfinex","SOLUSD",1732395667139,3.9151,255.42,255.35,7.65924356]
["bitfinex","SOLUSD",1732395668145,3.9151,255.42,255.36,7.65924356]
["bitfinex","SOLUSD",1732395668859,3.9151,255.42,255.35,7.65924356]
["bitfinex","SOLUSD",1732395670227,23.776884,255.41,255.35,7.65924356]
["bitfinex","SOLUSD",1732395670547,3.9149,255.44,255.4,7.65924356]
["bitfinex","SOLUSD",1732395670843,3.9145,255.46,255.42,7.65924356]
["bitfinex","SOLUSD",1732395671424,3.914,255.49,255.42,7.65924356]
["bitfinex","SOLUSD",1732395671825,11.57324356,255.49,255.42,7.65924356]
["bitfinex","SOLUSD",1732395672025,3.914,255.49,255.42,7.65924356]
["bitfinex","SOLUSD",1732395672323,11.57324356,255.49,255.42,7.65924356]
["bitfinex","SOLUSD",1732395672526,7.65924356,255.48,255.4,7.65924356]
["bitfinex","SOLUSD",1732395672729,31.43612756,255.45,255.38,7.65924356]
["bitfinex","SOLUSD",1732395672947,23.776884,255.47,255.38,7.65924356]
["bitfinex","SOLUSD",1732395673145,7.65924356,255.46,255.39,7.65924356]
["bitfinex","SOLUSD",1732395673345,23.776884,255.45,255.38,7.65924356]
["bitfinex","SOLUSD",1732395674131,3.9148,255.44,255.38,7.65924356]
["bitfinex","SOLUSD",1732395674659,3.9148,255.44,255.31,15.498]
["bitfinex","SOLUSD",1732395674660,7.65924356,255.4,255.31,15.498]
["bitfinex","SOLUSD",1732395674835,23.776884,255.36,255.3,7.65924356]
["bitfinex","SOLUSD",1732395675033,23.776884,255.36,255.26,6.09076799]
["bitfinex","SOLUSD",1732395675034,23.776884,255.36,255.28,7.65924356]
["bitfinex","SOLUSD",1732395675240,23.776884,255.34,255.28,7.65924356]
["bitfinex","SOLUSD",1732395675440,7.65924356,255.33,255.24,22.63176799]
["bitfinex","SOLUSD",1732395675631,37.54554633,255.43,255.24,7.65924356]
["bitfinex","SOLUSD",1732395675632,7.65924356,255.31,255.24,7.65924356]
["bitfinex","SOLUSD",1732395675953,23.776884,255.3,255.24,7.65924356]
["bitfinex","SOLUSD",1732395676156,27.693584,255.32,255.26,7.65924356]
["bitfinex","SOLUSD",1732395676448,35.2436715,255.43,255.3,7.65924356]
["bitfinex","SOLUSD",1732395676449,7.65924356,255.39,255.3,7.65924356]
["bitfinex","SOLUSD",1732395676659,23.776884,255.38,255.32,7.65924356]
["bitfinex","SOLUSD",1732395677247,23.776884,255.38,255.31,7.65924356]
["bitfinex","SOLUSD",1732395677458,7.65924356,255.35,255.23,6.09076799]
["bitfinex","SOLUSD",1732395677631,23.776884,255.34,255.29,7.65924356]
["bitfinex","SOLUSD",1732395677832,23.776884,255.34,255.28,7.65924356]
["bitfinex","SOLUSD",1732395678439,23.776884,255.32,255.28,7.65924356]
["bitfinex","SOLUSD",1732395679360,23.776884,255.32,255.19,60.3459427]
["bitfinex","SOLUSD",1732395679361,23.776884,255.32,255.27,7.65924356]
["bitfinex","SOLUSD",1732395680239,3.9161,255.36,255.3,7.65924356]
["bitfinex","SOLUSD",1732395680440,23.776884,255.35,255.23,26.09076799]
["bitfinex","SOLUSD",1732395680640,23.776884,255.35,255.28,7.65924356]
["bitfinex","SOLUSD",1732395681244,27.692684,255.37,255.3,7.65924356]
["bitfinex","SOLUSD",1732395681433,3.9158,255.37,255.3,7.65924356]
["bitfinex","SOLUSD",1732395682642,27.692984,255.36,255.3,7.65924356]
["bitfinex","SOLUSD",1732395682852,27.692984,255.36,255.32,7.65924356]
["bitfinex","SOLUSD",1732395683434,27.692984,255.36,255.3,7.65924356]
["bitfinex","SOLUSD",1732395685348,7.65924356,255.33,255.22,6.09076799]
["bitfinex","SOLUSD",1732395685533,23.776884,255.32,255.25,7.65924356]
["bitfinex","SOLUSD",1732395686154,23.776884,255.3,255.25,7.65924356]
["bitfinex","SOLUSD",1732395686959,7.65924356,255.33,255.25,7.65924356]
["bitfinex","SOLUSD",1732395686960,27.693484,255.32,255.25,7.65924356]
["bitfinex","SOLUSD",1732395687467,27.693484,255.32,255.29,7.65924356]
["bitfinex","SOLUSD",1732395688128,27.693484,255.32,255.27,7.65924356]
["bitfinex","SOLUSD",1732395688531,12.77056879,255.39,255.31,7.65924356]
["bitfinex","SOLUSD",1732395688532,3.9164,255.34,255.31,7.65924356]
["bitfinex","SOLUSD",1732395688740,3.9164,255.34,255.33,11.94562748]
["bitfinex","SOLUSD",1732395688934,3.9154,255.4,255.33,11.94562748]
["bitfinex","SOLUSD",1732395689153,11.94562748,255.39,255.31,11.94562748]
["bitfinex","SOLUSD",1732395689940,23.776884,255.38,255.31,11.94562748]
["bitfinex","SOLUSD",1732395690141,23.776884,255.36,255.31,11.94562748]
["bitfinex","SOLUSD",1732395690936,3.9158,255.37,255.35,11.94562748]
["bitfinex","SOLUSD",1732395691139,3.9158,255.37,255.36,11.94562748]
["bitfinex","SOLUSD",1732395692032,3.9151,255.42,255.36,11.94562748]
["bitfinex","SOLUSD",1732395692239,23.776884,255.41,255.35,11.94562748]
["bitfinex","SOLUSD",1732395692466,23.776884,255.41,255.34,11.94562748]
["bitfinex","SOLUSD",1732395693334,23.776884,255.39,255.34,11.94562748]
["bitfinex","SOLUSD",1732395694140,23.776884,255.39,255.35,11.94562748]
["bitfinex","SOLUSD",1732395695072,23.776884,255.41,255.35,11.94562748]
["bitfinex","SOLUSD",1732395695256,27.692084,255.41,255.35,11.94562748]
["bitfinex","SOLUSD",1732395699673,27.692084,255.41,255.37,11.94562748]
["bitfinex","SOLUSD",1732395699885,27.692084,255.41,255.35,11.94562748]
["bitfinex","SOLUSD",1732395702370,27.692084,255.41,255.33,11.94562748]
["bitfinex","SOLUSD",1732395706672,27.692084,255.41,255.36,11.94562748]
["bitfinex","SOLUSD",1732395708788,27.692084,255.41,255.35,7.64379836]
["bitfinex","SOLUSD",1732395714672,45.3044,255.4,255.31,6.09076799]
["bitfinex","SOLUSD",1732395714873,23.776884,255.31,255.26,6.09076799]
["bitfinex","SOLUSD",1732395715065,23.776884,255.31,255.25,6.09076799]
["bitfinex","SOLUSD",1732395715272,23.776884,255.31,255.25,13.73456635]
["bitfinex","SOLUSD",1732395715469,23.776884,255.32,255.25,13.73456635]
["bitfinex","SOLUSD",1732395716168,23.776884,255.32,255.25,7.64379836]
["bitfinex","SOLUSD",1732395716555,23.776884,255.3,255.29,7.64379836]
["bitfinex","SOLUSD",1732395717378,23.776884,255.38,255.29,7.64379836]
["bitfinex","SOLUSD",1732395717572,23.776884,255.39,255.34,7.64379836]
["bitfinex","SOLUSD",1732395718259,3.9155,255.39,255.34,7.64379836]
["bitfinex","SOLUSD",1732395718471,3.9155,255.39,255.37,7.64379836]
["bitfinex","SOLUSD",1732395718856,3.9155,255.39,255.36,7.64379836]
["bitfinex","SOLUSD",1732395719182,3.9155,255.39,255.34,7.64379836]
["bitfinex","SOLUSD",1732395719890,44.7557431,255.46,255.38,7.64379836]
["bitfinex","SOLUSD",1732395720057,3.9146,255.45,255.38,7.64379836]
["bitfinex","SOLUSD",1732395720262,7.64379836,255.44,255.37,7.64379836]
["bitfinex","SOLUSD",1732395720973,11.55839836,255.45,255.38,7.64379836]
["bitfinex","SOLUSD",1732395721666,23.776884,255.44,255.38,7.64379836]
["bitfinex","SOLUSD",1732395721881,31.42068236,255.44,255.37,7.64379836]
["bitfinex","SOLUSD",1732395722059,3.9149,255.43,255.37,7.64379836]
["bitfinex","SOLUSD",1732395722261,23.776884,255.42,255.37,7.64379836]
["bitfinex","SOLUSD",1732395723083,23.776884,255.4,255.37,7.64379836]
["bitfinex","SOLUSD",1732395723383,23.776884,255.4,255.36,7.64379836]
["bitfinex","SOLUSD",1732395723579,23.776884,255.4,255.37,7.64379836]
["bitfinex","SOLUSD",1732395724273,3.9155,255.39,255.37,7.64379836]
["bitfinex","SOLUSD",1732395724468,23.776884,255.38,255.37,7.64379836]
["bitfinex","SOLUSD",1732395725391,23.776884,255.38,255.36,7.64379836]
["bitfinex","SOLUSD",1732395728083,23.776884,255.38,255.32,6.09076799]
["bitfinex","SOLUSD",1732395728084,23.776884,255.38,255.37,7.64379836]
["bitfinex","SOLUSD",1732395728284,23.776884,255.4,255.37,7.64379836]
["bitfinex","SOLUSD",1732395728778,23.776884,255.4,255.36,7.64379836]
["bitfinex","SOLUSD",1732395730161,27.692284,255.4,255.36,7.64379836]
["bitfinex","SOLUSD",1732395735773,27.692284,255.4,255.38,7.64379836]
["bitfinex","SOLUSD",1732395736083,27.692284,255.4,255.37,7.64379836]
["bitfinex","SOLUSD",1732395736291,21.8344,255.46,255.38,7.64379836]
["bitfinex","SOLUSD",1732395736482,9.7847,255.5,255.43,7.64379836]
["bitfinex","SOLUSD",1732395736694,17.42849836,255.5,255.42,7.64379836]
["bitfinex","SOLUSD",1732395736995,7.64379836,255.49,255.42,7.64379836]
["bitfinex","SOLUSD",1732395737580,3.9142,255.48,255.42,7.64379836]
["bitfinex","SOLUSD",1732395737993,23.776884,255.47,255.42,7.64379836]
["bitfinex","SOLUSD",1732395738473,23.776884,255.45,255.42,7.64379836]
["bitfinex","SOLUSD",1732395739198,23.776884,255.45,255.41,7.64379836]
["bitfinex","SOLUSD",1732395739580,3.9148,255.45,255.41,7.64379836]
["bitfinex","SOLUSD",1732395739972,23.776884,255.44,255.41,7.64379836]
["bitfinex","SOLUSD",1732395741184,23.776884,255.44,255.42,7.64379836]
["bitfinex","SOLUSD",1732395741697,23.776884,255.44,255.41,7.64379836]
["bitfinex","SOLUSD",1732395742072,23.776884,255.44,255.4,7.64379836]
["bitfinex","SOLUSD",1732395742274,35.33548236,255.44,255.35,6.0802706]
["bitfinex","SOLUSD",1732395742474,23.776884,255.4,255.34,6.0802706]
["bitfinex","SOLUSD",1732395742889,23.776884,255.4,255.34,13.72406896]
["bitfinex","SOLUSD",1732395743174,23.776884,255.4,255.35,7.64379836]
["bitfinex","SOLUSD",1732395743388,3.9154,255.4,255.35,7.64379836]
["bitfinex","SOLUSD",1732395744096,3.9154,255.4,255.36,7.64379836]
["bitfinex","SOLUSD",1732395745908,23.776884,255.41,255.36,7.64379836]
["bitfinex","SOLUSD",1732395746080,23.776884,255.4,255.36,7.64379836]
["bitfinex","SOLUSD",1732395746994,23.776884,255.4,255.37,7.64379836]
["bitfinex","SOLUSD",1732395747199,23.776884,255.4,255.38,7.64379836]
["bitfinex","SOLUSD",1732395748606,23.776884,255.41,255.38,7.64379836]
["bitfinex","SOLUSD",1732395750608,3.9148,255.44,255.38,7.64379836]
["bitfinex","SOLUSD",1732395752076,11.55859836,255.44,255.38,7.64379836]
["bitfinex","SOLUSD",1732395752805,11.55859836,255.44,255.34,23.776884]
["bitfinex","SOLUSD",1732395753102,11.55859836,255.44,255.37,7.64379836]
["bitfinex","SOLUSD",1732395754899,7.64379836,255.42,255.35,23.776884]
["bitfinex","SOLUSD",1732395755301,7.64379836,255.42,255.35,31.42068236]
["bitfinex","SOLUSD",1732395756000,3.9148,255.44,255.35,31.42068236]
["bitfinex","SOLUSD",1732395756001,7.64379836,255.43,255.35,31.42068236]
["bitfinex","SOLUSD",1732395756516,3.9151,255.42,255.35,31.42068236]
["bitfinex","SOLUSD",1732395756683,5.21895744,255.49,255.39,23.776884]
["bitfinex","SOLUSD",1732395757006,3.9142,255.48,255.4,7.64379836]
["bitfinex","SOLUSD",1732395758489,3.9142,255.48,255.41,7.64379836]
["bitfinex","SOLUSD",1732395759997,3.9142,255.48,255.42,7.64379836]
["bitfinex","SOLUSD",1732395760311,3.9142,255.48,255.41,7.64379836]
["bitfinex","SOLUSD",1732395760696,11.55799836,255.48,255.4,7.64379836]
["bitfinex","SOLUSD",1732395761216,7.64379836,255.46,255.4,23.776884]
["bitfinex","SOLUSD",1732395761595,3.9142,255.48,255.35,6.0802706]
["bitfinex","SOLUSD",1732395761596,7.64379836,255.45,255.35,6.0802706]
["bitfinex","SOLUSD",1732395761800,7.64379836,255.44,255.38,23.776884]
["bitfinex","SOLUSD",1732395762000,7.64379836,255.46,255.38,31.42068236]
["bitfinex","SOLUSD",1732395762192,7.64379836,255.46,255.36,23.776884]
["bitfinex","SOLUSD",1732395762398,7.64379836,255.46,255.38,7.64379836]
["bitfinex","SOLUSD",1732395762611,3.9146,255.45,255.38,7.64379836]
["bitfinex","SOLUSD",1732395763001,7.64379836,255.44,255.36,31.42068236]
["bitfinex","SOLUSD",1732395764227,3.9149,255.43,255.36,31.42068236]
["bitfinex","SOLUSD",1732395765610,3.9149,255.43,255.38,23.776884]
["bitfinex","SOLUSD",1732395766598,7.64379836,255.46,255.39,7.64379836]
["bitfinex","SOLUSD",1732395767819,3.9146,255.45,255.39,7.64379836]
["bitfinex","SOLUSD",1732395769623,3.9146,255.45,255.38,23.776884]
["bitfinex","SOLUSD",1732395770124,7.64379836,255.44,255.38,23.776884]
["bitfinex","SOLUSD",1732395770732,7.64379836,255.4,255.35,6.0802706]
["bitfinex","SOLUSD",1732395771032,7.64379836,255.38,255.33,6.0802706]
["bitfinex","SOLUSD",1732395771898,3.9158,255.37,255.33,6.0802706]
["bitfinex","SOLUSD",1732395772899,3.9155,255.39,255.33,6.0802706]
["bitfinex","SOLUSD",1732395773115,3.9155,255.39,255.37,7.64379836]
["bitfinex","SOLUSD",1732395774218,3.9152,255.41,255.36,7.64379836]
["bitfinex","SOLUSD",1732395777425,3.9152,255.41,255.35,13.72406896]
["bitfinex","SOLUSD",1732395777624,3.9152,255.41,255.35,6.0802706]
["bitfinex","SOLUSD",1732395777824,7.64379836,255.38,255.35,6.0802706]
["bitfinex","SOLUSD",1732395778029,7.64379836,255.38,255.32,6.0802706]
["bitfinex","SOLUSD",1732395778624,7.64379836,255.39,255.32,6.0802706]
["bitfinex","SOLUSD",1732395778824,7.64379836,255.39,255.31,13.72406896]
["bitfinex","SOLUSD",1732395779600,3.9157,255.38,255.31,13.72406896]
["bitfinex","SOLUSD",1732395780104,7.64379836,255.37,255.31,6.0802706]
["bitfinex","SOLUSD",1732395780304,7.64379836,255.36,255.31,6.0802706]
["bitfinex","SOLUSD",1732395780610,7.64379836,255.32,255.3,6.0802706]
["bitfinex","SOLUSD",1732395781030,7.64379836,255.31,255.3,6.0802706]
["bitfinex","SOLUSD",1732395781330,7.64379836,255.31,255.26,6.0802706]
["bitfinex","SOLUSD",1732395781504,3.9175,255.26,255.25,6.0802706]
["bitfinex","SOLUSD",1732395781701,11.56129836,255.26,255.24,6.0802706]
["bitfinex","SOLUSD",1732395781902,7.64379836,255.25,255.23,6.0802706]
["bitfinex","SOLUSD",1732395782119,7.64379836,255.24,255.23,6.0802706]
["bitfinex","SOLUSD",1732395782323,7.64379836,255.24,255.22,6.0802706]
["bitfinex","SOLUSD",1732395782530,7.64379836,255.24,255.21,6.0802706]
["bitfinex","SOLUSD",1732395782732,7.64379836,255.22,255.21,6.0802706]
["bitfinex","SOLUSD",1732395782908,7.64379836,255.22,255.2,6.0802706]
["bitfinex","SOLUSD",1732395783307,7.64379836,255.22,255.18,6.0802706]
["bitfinex","SOLUSD",1732395783723,11.56199836,255.22,255.18,6.0802706]
["bitfinex","SOLUSD",1732395784138,7.64379836,255.19,255.17,6.0802706]
["bitfinex","SOLUSD",1732395784442,7.64379836,255.18,255.14,35.77115096]
["bitfinex","SOLUSD",1732395784739,7.64379836,255.16,255.14,35.77115096]
["bitfinex","SOLUSD",1732395785105,5.21895744,255.15,255.14,35.77115096]
["bitfinex","SOLUSD",1732395785304,5.21895744,255.15,255.1,0.02278949]
["bitfinex","SOLUSD",1732395785305,46.3127558,255.15,255.1,0.02278949]
["bitfinex","SOLUSD",1732395785637,31.09379836,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395785830,40.26144469,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395786134,11.56359836,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395786326,3.9198,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395786519,11.56359836,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395786716,15.89314711,255.11,255.1,0.02278949]
["bitfinex","SOLUSD",1732395795130,42.78661277,255.11,254.95,3.2173418]
["bitfinex","SOLUSD",1732395795336,11.97334711,254.98,254.95,3.2173418]
["bitfinex","SOLUSD",1732395795535,3.922,254.97,254.95,3.2173418]
["bitfinex","SOLUSD",1732395797135,3.9217,254.99,254.95,15.19068891]
["bitfinex","SOLUSD",1732395797339,3.9211,255.03,254.97,11.97334711]
["bitfinex","SOLUSD",1732395797640,3.9204,255.07,255.0,11.97334711]
["bitfinex","SOLUSD",1732395798414,11.97334711,255.04,254.96,35.75023111]
["bitfinex","SOLUSD",1732395798940,3.9204,255.07,254.98,11.97334711]
["bitfinex","SOLUSD",1732395798941,11.97334711,255.06,254.98,11.97334711]
["bitfinex","SOLUSD",1732395799141,11.97334711,255.05,254.97,11.97334711]
["bitfinex","SOLUSD",1732395799330,11.97334711,255.03,254.97,11.97334711]
["bitfinex","SOLUSD",1732395799642,11.97334711,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732395800143,11.97334711,254.98,254.95,3.2173418]
["bitfinex","SOLUSD",1732395800649,11.97334711,255.02,254.95,15.19068891]
["bitfinex","SOLUSD",1732395801026,11.97334711,255.05,254.97,11.97334711]
["bitfinex","SOLUSD",1732395801354,11.97334711,255.04,254.96,11.97334711]
["bitfinex","SOLUSD",1732395801557,11.97334711,255.03,254.96,11.97334711]
["bitfinex","SOLUSD",1732395801740,11.97334711,255.03,254.95,15.19068891]
["bitfinex","SOLUSD",1732395802345,11.97334711,254.98,254.95,3.2173418]
["bitfinex","SOLUSD",1732395802552,18.84161855,255.08,254.95,3.2173418]
["bitfinex","SOLUSD",1732395802738,11.97334711,255.01,254.95,3.2173418]
["bitfinex","SOLUSD",1732395802939,11.97334711,255.03,254.95,3.2173418]
["bitfinex","SOLUSD",1732395803245,13.7211,255.08,254.96,11.97334711]
["bitfinex","SOLUSD",1732395803246,3.9212,255.02,254.96,11.97334711]
["bitfinex","SOLUSD",1732395803850,11.97334711,255.05,254.98,11.97334711]
["bitfinex","SOLUSD",1732395804074,3.9206,255.06,255.0,11.97334711]
["bitfinex","SOLUSD",1732395804234,11.97334711,255.04,254.98,11.97334711]
["bitfinex","SOLUSD",1732395804560,11.97334711,255.04,254.96,11.97334711]
["bitfinex","SOLUSD",1732395805135,3.9211,255.03,254.96,11.97334711]
["bitfinex","SOLUSD",1732395805557,11.97334711,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732395805740,11.97334711,254.98,254.95,3.2173418]
["bitfinex","SOLUSD",1732395807027,11.97334711,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732395807232,3.9217,254.99,254.95,3.2173418]
["bitfinex","SOLUSD",1732395807733,11.97334711,254.98,254.95,3.2173418]
["bitfinex","SOLUSD",1732395808565,3.9217,254.99,254.95,3.2173418]
["bitfinex","SOLUSD",1732395808934,3.9217,254.99,254.96,11.97334711]
["bitfinex","SOLUSD",1732395809136,15.89394711,255.06,254.98,11.97334711]
["bitfinex","SOLUSD",1732395809549,3.9206,255.06,255.0,11.97334711]
["bitfinex","SOLUSD",1732395809948,15.89394711,255.06,254.99,11.97334711]
["bitfinex","SOLUSD",1732395810242,11.97334711,255.05,254.98,11.97334711]
["bitfinex","SOLUSD",1732395811249,11.97334711,255.07,254.98,11.97334711]
["bitfinex","SOLUSD",1732395811479,11.97334711,255.06,254.98,11.97334711]
["bitfinex","SOLUSD",1732395812252,25.69444711,255.08,255.0,11.97334711]
["bitfinex","SOLUSD",1732395812449,11.97334711,255.07,255.0,11.97334711]
["bitfinex","SOLUSD",1732395812650,13.7211,255.08,255.01,11.97334711]
["bitfinex","SOLUSD",1732395812846,3.9203,255.08,255.01,11.97334711]
["bitfinex","SOLUSD",1732395813063,3.9203,255.08,255.05,11.97334711]
["bitfinex","SOLUSD",1732395813366,3.9197,255.12,255.05,11.97334711]
["bitfinex","SOLUSD",1732395813540,11.97334711,255.17,255.09,11.97334711]
["bitfinex","SOLUSD",1732395813744,3.9191,255.16,255.12,11.97334711]
["bitfinex","SOLUSD",1732395814241,15.89244711,255.16,255.09,11.97334711]
["bitfinex","SOLUSD",1732395814658,11.97334711,255.2,255.13,11.97334711]
["bitfinex","SOLUSD",1732395814860,3.9188,255.18,255.13,11.97334711]
["bitfinex","SOLUSD",1732395815363,3.9188,255.18,255.11,11.97334711]
["bitfinex","SOLUSD",1732395815364,15.89214711,255.18,255.11,11.97334711]
["bitfinex","SOLUSD",1732395815537,15.89214711,255.18,255.13,11.97334711]
["bitfinex","SOLUSD",1732395815538,3.9188,255.18,255.13,11.97334711]
["bitfinex","SOLUSD",1732395816560,3.9188,255.18,255.11,11.97334711]
["bitfinex","SOLUSD",1732395816866,11.97334711,255.17,255.11,11.97334711]
["bitfinex","SOLUSD",1732395817438,11.97334711,255.15,255.07,11.97334711]
["bitfinex","SOLUSD",1732395817646,3.9191,255.16,255.09,11.97334711]
["bitfinex","SOLUSD",1732395818267,11.97334711,255.13,255.05,11.97334711]
["bitfinex","SOLUSD",1732395819152,11.97334711,255.11,255.03,11.97334711]
["bitfinex","SOLUSD",1732395819360,3.92,255.1,255.03,11.97334711]
["bitfinex","SOLUSD",1732395819548,3.92,255.1,255.05,11.97334711]
["bitfinex","SOLUSD",1732395820238,3.92,255.1,255.03,11.97334711]
["bitfinex","SOLUSD",1732395821763,3.92,255.1,255.01,11.97334711]
["bitfinex","SOLUSD",1732395822143,3.92,255.1,255.05,11.97334711]
["bitfinex","SOLUSD",1732395822569,3.9194,255.14,255.07,11.97334711]
["bitfinex","SOLUSD",1732395823664,146.6959,255.21,254.98,26.2763]
["bitfinex","SOLUSD",1732395823665,3.9191,255.16,255.09,11.97334711]
["bitfinex","SOLUSD",1732395825063,11.97334711,255.15,255.07,11.97334711]
["bitfinex","SOLUSD",1732395825884,3.9191,255.16,255.09,11.97334711]
["bitfinex","SOLUSD",1732395826387,11.97334711,255.15,255.05,11.97334711]
["bitfinex","SOLUSD",1732395826577,11.97334711,255.15,255.07,11.97334711]
["bitfinex","SOLUSD",1732395827588,3.9194,255.14,255.07,11.97334711]
["bitfinex","SOLUSD",1732395829798,3.9191,255.16,255.09,11.97334711]
["bitfinex","SOLUSD",1732395831991,11.97334711,255.17,255.01,6.0802706]
["bitfinex","SOLUSD",1732395831992,3.9185,255.2,255.13,11.97334711]
["bitfinex","SOLUSD",1732395832192,3.9185,255.2,255.14,11.97334711]
["bitfinex","SOLUSD",1732395832395,3.9185,255.2,255.13,11.97334711]
["bitfinex","SOLUSD",1732395832689,15.89184711,255.2,255.12,11.97334711]
["bitfinex","SOLUSD",1732395834775,3.9185,255.2,255.16,11.97334711]
["bitfinex","SOLUSD",1732395836194,11.97334711,255.23,255.16,11.97334711]
["bitfinex","SOLUSD",1732395836195,3.9181,255.22,255.16,11.97334711]
["bitfinex","SOLUSD",1732395837797,3.9174,255.27,255.2,11.97334711]
["bitfinex","SOLUSD",1732395837998,15.89074711,255.27,255.2,11.97334711]
["bitfinex","SOLUSD",1732395838371,15.89074711,255.27,255.11,16.0802706]
["bitfinex","SOLUSD",1732395838372,15.89074711,255.27,255.18,11.97334711]
["bitfinex","SOLUSD",1732395838697,11.97334711,255.25,255.16,11.97334711]
["bitfinex","SOLUSD",1732395839069,11.97334711,255.21,255.14,11.97334711]
["bitfinex","SOLUSD",1732395839292,11.97334711,255.23,255.14,11.97334711]
["bitfinex","SOLUSD",1732395839466,11.97334711,255.25,255.16,11.97334711]
["bitfinex","SOLUSD",1732395839803,3.918,255.23,255.16,11.97334711]
["bitfinex","SOLUSD",1732395840298,11.97334711,255.21,255.14,11.97334711]
["bitfinex","SOLUSD",1732395840473,15.89134711,255.23,255.14,11.97334711]
["bitfinex","SOLUSD",1732395840797,3.918,255.23,255.16,11.97334711]
["bitfinex","SOLUSD",1732395841179,3.9178,255.25,255.18,11.97334711]
["bitfinex","SOLUSD",1732395841377,3.9178,255.25,255.2,11.97334711]
["bitfinex","SOLUSD",1732395841886,3.9178,255.25,255.18,11.97334711]
["bitfinex","SOLUSD",1732395842891,3.9178,255.25,255.2,11.97334711]
["bitfinex","SOLUSD",1732395843490,3.9175,255.27,255.24,11.97334711]
["bitfinex","SOLUSD",1732395844071,3.9168,255.31,255.24,11.97334711]
["bitfinex","SOLUSD",1732395847170,3.9168,255.31,255.26,11.97334711]
["bitfinex","SOLUSD",1732395847595,11.97334711,255.33,255.28,11.97334711]
["bitfinex","SOLUSD",1732395847596,3.9165,255.33,255.28,11.97334711]
["bitfinex","SOLUSD",1732395847799,3.9165,255.33,255.3,11.97334711]
["bitfinex","SOLUSD",1732395849170,3.916,255.36,255.3,11.97334711]
["bitfinex","SOLUSD",1732395850378,3.916,255.36,255.32,11.97334711]
["bitfinex","SOLUSD",1732395850699,3.9158,255.38,255.35,11.97334711]
["bitfinex","SOLUSD",1732395852402,3.9158,255.38,255.33,11.97334711]
["bitfinex","SOLUSD",1732395852607,11.97334711,255.37,255.31,11.97334711]
["bitfinex","SOLUSD",1732395852895,11.97334711,255.37,255.29,11.97334711]
["bitfinex","SOLUSD",1732395853391,3.9158,255.38,255.31,11.97334711]
["bitfinex","SOLUSD",1732395853592,3.9158,255.38,255.33,11.97334711]
["bitfinex","SOLUSD",1732395856196,3.9158,255.38,255.32,11.97334711]
["bitfinex","SOLUSD",1732395856385,3.9158,255.38,255.33,11.97334711]
["bitfinex","SOLUSD",1732395856786,3.9154,255.4,255.33,11.97334711]
["bitfinex","SOLUSD",1732395856983,11.97334711,255.39,255.31,11.97334711]
["bitfinex","SOLUSD",1732395857697,3.9154,255.4,255.35,11.97334711]
["bitfinex","SOLUSD",1732395857896,3.9154,255.4,255.37,11.97334711]
["bitfinex","SOLUSD",1732395858204,3.9154,255.4,255.35,11.97334711]
["bitfinex","SOLUSD",1732395858804,11.97334711,255.43,255.35,11.97334711]
["bitfinex","SOLUSD",1732395858805,3.9151,255.42,255.35,11.97334711]
["bitfinex","SOLUSD",1732395859096,11.97334711,255.41,255.33,11.97334711]
["bitfinex","SOLUSD",1732395860075,3.9154,255.4,255.33,11.97334711]
["bitfinex","SOLUSD",1732395860602,3.9151,255.42,255.35,11.97334711]
["bitfinex","SOLUSD",1732395860807,3.9151,255.42,255.37,11.97334711]
["bitfinex","SOLUSD",1732395861024,3.9151,255.42,255.39,11.97334711]
["bitfinex","SOLUSD",1732395861813,3.9148,255.44,255.39,11.97334711]
["bitfinex","SOLUSD",1732395861985,3.9148,255.44,255.27,25.1218]
["bitfinex","SOLUSD",1732395861986,11.97334711,255.41,255.33,11.97334711]
["bitfinex","SOLUSD",1732395863293,3.9154,255.4,255.33,11.97334711]
["bitfinex","SOLUSD",1732395864003,3.9154,255.4,255.35,11.97334711]
["bitfinex","SOLUSD",1732395864202,11.97334711,255.42,255.35,11.97334711]
["bitfinex","SOLUSD",1732395864203,3.9151,255.42,255.35,11.97334711]
["bitfinex","SOLUSD",1732395864407,3.9151,255.42,255.36,11.97334711]
["bitfinex","SOLUSD",1732395864709,15.88844711,255.42,255.35,11.97334711]
["bitfinex","SOLUSD",1732395866907,15.88844711,255.42,255.33,11.97334711]
["bitfinex","SOLUSD",1732395868820,15.88844711,255.42,255.27,25.1218]
["bitfinex","SOLUSD",1732395868821,3.9151,255.42,255.37,11.97334711]
["bitfinex","SOLUSD",1732395869112,15.88844711,255.42,255.35,11.97334711]
["bitfinex","SOLUSD",1732395869323,15.88844711,255.42,255.33,11.97334711]
["bitfinex","SOLUSD",1732395869692,15.88844711,255.42,255.35,11.97334711]
["bitfinex","SOLUSD",1732395870295,11.97334711,255.4,255.33,11.97334711]
["bitfinex","SOLUSD",1732395870508,11.97334711,255.4,255.27,15.1218]
["bitfinex","SOLUSD",1732395870509,11.97334711,255.38,255.31,11.97334711]
["bitfinex","SOLUSD",1732395870726,11.97334711,255.36,255.27,11.97334711]
["bitfinex","SOLUSD",1732395871010,11.97334711,255.4,255.31,11.97334711]
["bitfinex","SOLUSD",1732395871228,11.97334711,255.4,255.33,11.97334711]
["bitfinex","SOLUSD",1732395871407,11.97334711,255.4,255.31,11.97334711]
["bitfinex","SOLUSD",1732395871720,11.97334711,255.38,255.31,11.97334711]
["bitfinex","SOLUSD",1732395872229,3.9158,255.37,255.29,11.97334711]
["bitfinex","SOLUSD",1732395876723,11.56273587,255.37,255.29,7.64693587]
["bitfinex","SOLUSD",1732395876920,7.64693587,255.33,255.21,16.0378]
["bitfinex","SOLUSD",1732395877223,7.64693587,255.31,255.22,7.64693587]
["bitfinex","SOLUSD",1732395877426,7.64693587,255.33,255.24,7.64693587]
["bitfinex","SOLUSD",1732395878127,7.64693587,255.35,255.26,7.64693587]
["bitfinex","SOLUSD",1732395878420,23.776884,255.34,255.28,7.64693587]
["bitfinex","SOLUSD",1732395878606,3.9161,255.35,255.28,11.94967233]
["bitfinex","SOLUSD",1732395879110,3.9161,255.35,255.3,11.94967233]
["bitfinex","SOLUSD",1732395879822,27.692684,255.37,255.3,11.94967233]
["bitfinex","SOLUSD",1732395881808,39.64235633,255.37,255.29,11.94967233]
["bitfinex","SOLUSD",1732395882011,11.94967233,255.33,255.25,11.94967233]
["bitfinex","SOLUSD",1732395883108,3.9166,255.32,255.25,11.94967233]
["bitfinex","SOLUSD",1732395883322,3.9166,255.32,255.29,11.94967233]
["bitfinex","SOLUSD",1732395883537,3.9166,255.32,255.27,11.94967233]
["bitfinex","SOLUSD",1732395883827,3.9166,255.32,255.26,11.94967233]
["bitfinex","SOLUSD",1732395884015,3.9166,255.32,255.25,11.94967233]
["bitfinex","SOLUSD",1732395885408,3.9166,255.32,255.26,11.94967233]
["bitfinex","SOLUSD",1732395885725,3.9166,255.32,255.29,11.94967233]
["bitfinex","SOLUSD",1732395886542,27.692984,255.35,255.29,11.94967233]
["bitfinex","SOLUSD",1732395889040,27.692984,255.35,255.24,11.94967233]
["bitfinex","SOLUSD",1732395889041,11.94967233,255.3,255.24,11.94967233]
["bitfinex","SOLUSD",1732395889630,11.94967233,255.3,255.22,11.94967233]
["bitfinex","SOLUSD",1732395889822,23.776884,255.27,255.2,11.94967233]
["bitfinex","SOLUSD",1732395890220,11.94967233,255.26,255.2,11.94967233]
["bitfinex","SOLUSD",1732395890434,23.776884,255.25,255.18,11.94967233]
["bitfinex","SOLUSD",1732395890922,3.9178,255.24,255.18,11.94967233]
["bitfinex","SOLUSD",1732395891446,11.94967233,255.22,255.14,11.94967233]
["bitfinex","SOLUSD",1732395891943,11.94967233,255.2,255.12,11.94967233]
["bitfinex","SOLUSD",1732395892148,11.94967233,255.18,255.1,11.94967233]
["bitfinex","SOLUSD",1732395892316,21.7976,255.23,255.13,11.94967233]
["bitfinex","SOLUSD",1732395892317,23.776884,255.17,255.13,11.94967233]
["bitfinex","SOLUSD",1732395893036,27.695484,255.19,255.13,11.94967233]
["bitfinex","SOLUSD",1732395894065,27.695484,255.19,255.12,11.94967233]
["bitfinex","SOLUSD",1732395894453,27.695484,255.19,255.13,11.94967233]
["bitfinex","SOLUSD",1732395896939,27.695484,255.19,255.14,11.94967233]
["bitfinex","SOLUSD",1732395897523,3.9186,255.19,255.15,11.94967233]
["bitfinex","SOLUSD",1732395897845,3.9184,255.21,255.18,11.94967233]
["bitfinex","SOLUSD",1732395898544,3.9184,255.21,255.19,11.94967233]
["bitfinex","SOLUSD",1732395900439,3.9184,255.21,255.08,20.0]
["bitfinex","SOLUSD",1732395900633,3.9184,255.21,255.16,11.94967233]
["bitfinex","SOLUSD",1732395900832,3.9184,255.21,255.17,11.94967233]
["bitfinex","SOLUSD",1732395901025,3.9184,255.21,255.19,11.94967233]
["bitfinex","SOLUSD",1732395902249,3.9184,255.21,255.17,11.94967233]
["bitfinex","SOLUSD",1732395903251,35.72655633,255.2,255.13,11.94967233]
["bitfinex","SOLUSD",1732395903434,35.72655633,255.2,255.06,11.94967233]
["bitfinex","SOLUSD",1732395903435,35.72655633,255.2,255.11,11.94967233]
["bitfinex","SOLUSD",1732395903635,23.776884,255.17,255.09,11.94967233]
["bitfinex","SOLUSD",1732395903852,11.94967233,255.16,255.09,11.94967233]
["bitfinex","SOLUSD",1732395904028,11.94967233,255.14,255.07,11.94967233]
["bitfinex","SOLUSD",1732395904231,13.7152,255.19,255.02,11.94967233]
["bitfinex","SOLUSD",1732395904232,11.94967233,255.1,255.02,11.94967233]
["bitfinex","SOLUSD",1732395904451,23.776884,255.09,255.02,11.94967233]
["bitfinex","SOLUSD",1732395904842,22.714,255.13,255.06,11.94967233]
["bitfinex","SOLUSD",1732395905040,22.714,255.13,255.1,11.94967233]
["bitfinex","SOLUSD",1732395905443,23.776884,255.18,255.12,11.94967233]
["bitfinex","SOLUSD",1732395905734,3.9188,255.18,255.16,11.94967233]
["bitfinex","SOLUSD",1732395905948,3.9185,255.2,255.17,11.94967233]
["bitfinex","SOLUSD",1732395906460,34.66367233,255.25,255.17,11.94967233]
["bitfinex","SOLUSD",1732395906661,3.9178,255.24,255.19,11.94967233]
["bitfinex","SOLUSD",1732395907128,3.9178,255.24,255.21,11.94967233]
["bitfinex","SOLUSD",1732395908145,23.776884,255.23,255.21,11.94967233]
["bitfinex","SOLUSD",1732395908761,23.776884,255.23,255.09,20.0]
["bitfinex","SOLUSD",1732395909088,23.776884,255.23,255.19,11.94967233]
["bitfinex","SOLUSD",1732395909354,23.776884,255.23,255.17,11.94967233]
["bitfinex","SOLUSD",1732395909560,3.9181,255.22,255.17,11.94967233]
["bitfinex","SOLUSD",1732395910465,23.776884,255.21,255.15,11.94967233]
["bitfinex","SOLUSD",1732395910637,23.776884,255.21,255.13,11.94967233]
["bitfinex","SOLUSD",1732395910638,35.72655633,255.21,255.13,11.94967233]
["bitfinex","SOLUSD",1732395911757,23.776884,255.19,255.13,11.94967233]
["bitfinex","SOLUSD",1732395911950,23.776884,255.19,255.15,11.94967233]
["bitfinex","SOLUSD",1732395912968,23.776884,255.23,255.17,11.94967233]
["bitfinex","SOLUSD",1732395913458,35.72655633,255.23,255.16,11.94967233]
["bitfinex","SOLUSD",1732395914058,23.776884,255.21,255.16,11.94967233]
["bitfinex","SOLUSD",1732395914765,23.776884,255.21,255.18,11.94967233]
["bitfinex","SOLUSD",1732395914952,23.776884,255.21,255.14,11.94967233]
["bitfinex","SOLUSD",1732395915743,35.72655633,255.21,255.12,11.94967233]
["bitfinex","SOLUSD",1732395915942,11.94967233,255.18,255.1,11.94967233]
["bitfinex","SOLUSD",1732395916139,11.94967233,255.14,255.06,11.94967233]
["bitfinex","SOLUSD",1732395917277,15.86937233,255.12,255.04,11.94967233]
["bitfinex","SOLUSD",1732395917564,23.776884,255.11,255.04,11.94967233]
["bitfinex","SOLUSD",1732395917768,11.94967233,255.1,255.02,11.94967233]
["bitfinex","SOLUSD",1732395917941,23.776884,255.09,255.02,11.94967233]
["bitfinex","SOLUSD",1732395918146,23.776884,255.07,255.0,11.94967233]
["bitfinex","SOLUSD",1732395918640,23.776884,255.11,255.04,11.94967233]
["bitfinex","SOLUSD",1732395919376,3.92,255.1,255.04,11.94967233]
["bitfinex","SOLUSD",1732395919561,23.776884,255.11,255.04,11.94967233]
["bitfinex","SOLUSD",1732395919870,23.776884,255.11,255.06,11.94967233]
["bitfinex","SOLUSD",1732395920251,22.0509,255.15,255.09,11.94967233]
["bitfinex","SOLUSD",1732395920458,27.696284,255.14,255.08,11.94967233]
["bitfinex","SOLUSD",1732395921371,23.776884,255.12,255.07,11.94967233]
["bitfinex","SOLUSD",1732395921552,23.776884,255.12,255.08,11.94967233]
["bitfinex","SOLUSD",1732395922069,23.776884,255.13,255.08,11.94967233]
["bitfinex","SOLUSD",1732395922467,3.9197,255.12,255.08,11.94967233]
["bitfinex","SOLUSD",1732395925261,22.0509,255.15,255.1,11.94967233]
["bitfinex","SOLUSD",1732395925575,22.0509,255.15,255.12,11.94967233]
["bitfinex","SOLUSD",1732395926253,25.9702,255.15,255.12,11.94967233]
["bitfinex","SOLUSD",1732395926673,3.919,255.17,255.14,11.94967233]
["bitfinex","SOLUSD",1732395926855,22.0509,255.21,255.16,11.94967233]
["bitfinex","SOLUSD",1732395927062,10.3071,255.21,255.18,11.94967233]
["bitfinex","SOLUSD",1732395927865,10.3071,255.21,255.06,31.94967233]
["bitfinex","SOLUSD",1732395927866,10.3071,255.21,255.16,11.94967233]
["bitfinex","SOLUSD",1732395929591,10.3071,255.21,255.14,11.94967233]
["bitfinex","SOLUSD",1732395929592,23.776884,255.2,255.14,11.94967233]
["bitfinex","SOLUSD",1732395929926,23.776884,255.2,255.12,11.94967233]
["bitfinex","SOLUSD",1732395930873,3.9186,255.19,255.12,11.94967233]
["bitfinex","SOLUSD",1732395932185,3.9186,255.19,255.14,11.94967233]
["bitfinex","SOLUSD",1732395932674,3.9186,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732395932675,3.9186,255.19,255.12,11.94967233]
["bitfinex","SOLUSD",1732395933867,3.9186,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732395933868,3.9186,255.19,255.14,11.94967233]
["bitfinex","SOLUSD",1732395934688,3.9186,255.19,255.13,11.94967233]
["bitfinex","SOLUSD",1732395935671,10.3071,255.21,255.15,11.94967233]
["bitfinex","SOLUSD",1732395935870,10.3071,255.21,255.17,11.94967233]
["bitfinex","SOLUSD",1732395936090,10.3071,255.21,255.16,11.94967233]
["bitfinex","SOLUSD",1732395936391,10.3071,255.21,255.15,11.94967233]
["bitfinex","SOLUSD",1732395937273,10.3071,255.21,255.16,11.94967233]
["bitfinex","SOLUSD",1732395939265,10.3071,255.21,255.15,11.94967233]
["bitfinex","SOLUSD",1732395941273,10.3071,255.21,255.14,11.94967233]
["bitfinex","SOLUSD",1732395944403,10.3071,255.21,255.16,11.94967233]
["bitfinex","SOLUSD",1732395945698,15.6622,255.27,255.2,11.94967233]
["bitfinex","SOLUSD",1732395945898,15.6622,255.27,255.22,11.94967233]
["bitfinex","SOLUSD",1732395946201,3.9175,255.27,255.24,11.94967233]
["bitfinex","SOLUSD",1732395946777,3.9175,255.27,255.25,7.64937528]
["bitfinex","SOLUSD",1732395947475,3.9175,255.27,255.16,6.03718509]
["bitfinex","SOLUSD",1732395947476,3.9175,255.27,255.24,7.64937528]
["bitfinex","SOLUSD",1732395948574,23.776884,255.26,255.16,20.0]
["bitfinex","SOLUSD",1732395948776,35.73588701,255.26,255.14,6.03718509]
["bitfinex","SOLUSD",1732395948985,35.73588701,255.26,255.2,11.95900301]
["bitfinex","SOLUSD",1732395948986,23.776884,255.26,255.2,11.95900301]
["bitfinex","SOLUSD",1732395950299,27.694084,255.28,255.2,11.95900301]
["bitfinex","SOLUSD",1732395950505,3.9172,255.28,255.23,11.95900301]
["bitfinex","SOLUSD",1732395950681,3.9172,255.28,255.24,11.95900301]
["bitfinex","SOLUSD",1732395952385,3.9172,255.28,255.23,11.95900301]
["bitfinex","SOLUSD",1732395953601,35.73588701,255.27,255.19,11.95900301]
["bitfinex","SOLUSD",1732395953783,23.776884,255.27,255.21,11.95900301]
["bitfinex","SOLUSD",1732395953986,23.776884,255.27,255.2,11.95900301]
["bitfinex","SOLUSD",1732395954504,35.73588701,255.27,255.2,11.95900301]
["bitfinex","SOLUSD",1732395954708,3.9175,255.26,255.2,11.95900301]
["bitfinex","SOLUSD",1732395959187,15.87650301,255.26,255.19,11.95900301]
["bitfinex","SOLUSD",1732395959494,3.9175,255.26,255.2,11.95900301]
["bitfinex","SOLUSD",1732395961504,3.9175,255.26,255.21,11.95900301]
["bitfinex","SOLUSD",1732395962309,3.9175,255.26,255.22,11.95900301]
["bitfinex","SOLUSD",1732395962896,3.9175,255.26,255.21,11.95900301]
["bitfinex","SOLUSD",1732395963211,15.87650301,255.26,255.19,11.95900301]
["bitfinex","SOLUSD",1732395964885,3.9175,255.26,255.22,11.95900301]
["bitfinex","SOLUSD",1732395965080,3.9175,255.26,255.24,11.95900301]
["bitfinex","SOLUSD",1732395965282,3.9173,255.28,255.25,11.95900301]
["bitfinex","SOLUSD",1732395965606,3.9171,255.29,255.27,11.95900301]
["bitfinex","SOLUSD",1732395966107,3.9171,255.29,255.26,11.95900301]
["bitfinex","SOLUSD",1732395966411,3.9166,255.32,255.26,11.95900301]
["bitfinex","SOLUSD",1732395966884,3.9166,255.32,255.19,11.95900301]
["bitfinex","SOLUSD",1732395966885,3.9166,255.32,255.25,11.95900301]
["bitfinex","SOLUSD",1732395967398,35.73588701,255.31,255.24,11.95900301]
["bitfinex","SOLUSD",1732395967605,11.95900301,255.3,255.23,11.95900301]
["bitfinex","SOLUSD",1732395968105,11.95900301,255.26,255.19,11.95900301]
["bitfinex","SOLUSD",1732395968317,11.95900301,255.27,255.19,11.95900301]
["bitfinex","SOLUSD",1732395968495,3.9175,255.26,255.19,11.95900301]
["bitfinex","SOLUSD",1732395969084,11.95900301,255.23,255.16,11.95900301]
["bitfinex","SOLUSD",1732395969411,11.95900301,255.23,255.15,11.95900301]
["bitfinex","SOLUSD",1732395969910,11.95900301,255.22,255.14,11.95900301]
["bitfinex","SOLUSD",1732395970497,11.95900301,255.19,255.13,11.95900301]
["bitfinex","SOLUSD",1732395970703,11.95900301,255.19,255.07,12.07437018]
["bitfinex","SOLUSD",1732395970704,11.95900301,255.18,255.1,11.95900301]
["bitfinex","SOLUSD",1732395970890,11.95900301,255.17,255.1,11.95900301]
["bitfinex","SOLUSD",1732395971090,35.73588701,255.15,255.08,11.95900301]
["bitfinex","SOLUSD",1732395972203,21.44548645,255.2,255.01,6.03718509]
["bitfinex","SOLUSD",1732395972204,11.95900301,255.11,255.01,6.03718509]
["bitfinex","SOLUSD",1732395972399,11.95900301,255.09,255.01,11.95900301]
["bitfinex","SOLUSD",1732395972606,15.87930301,255.08,255.0,11.95900301]
["bitfinex","SOLUSD",1732395972925,15.6112,255.12,255.06,11.95900301]
["bitfinex","SOLUSD",1732395973126,3.9201,255.1,255.08,11.95900301]
["bitfinex","SOLUSD",1732395973714,6.4725,255.14,254.96,12.07437018]
["bitfinex","SOLUSD",1732395973715,3.9196,255.13,255.09,11.95900301]
["bitfinex","SOLUSD",1732395973916,3.9196,255.13,255.11,11.95900301]
["bitfinex","SOLUSD",1732395974308,6.4725,255.14,255.11,11.95900301]
["bitfinex","SOLUSD",1732395974508,3.9192,255.16,255.11,11.95900301]
["bitfinex","SOLUSD",1732395975120,3.9192,255.16,255.12,11.95900301]
["bitfinex","SOLUSD",1732395976004,3.9192,255.16,255.11,11.95900301]
["bitfinex","SOLUSD",1732395976222,3.9192,255.16,255.09,11.95900301]
["bitfinex","SOLUSD",1732395976424,3.9192,255.16,255.11,11.95900301]
["bitfinex","SOLUSD",1732395976597,3.9192,255.16,255.09,11.95900301]
["bitfinex","SOLUSD",1732395978528,3.9192,255.16,255.11,11.95900301]
["bitfinex","SOLUSD",1732395980104,3.9192,255.16,255.02,6.03718509]
["bitfinex","SOLUSD",1732395980105,6.4725,255.21,255.15,11.95900301]
["bitfinex","SOLUSD",1732395980532,3.9182,255.22,255.17,11.95900301]
["bitfinex","SOLUSD",1732395981906,11.95900301,255.21,255.13,11.95900301]
["bitfinex","SOLUSD",1732395982131,3.9182,255.22,255.15,11.95900301]
["bitfinex","SOLUSD",1732395983329,3.9182,255.22,255.07,6.03718509]
["bitfinex","SOLUSD",1732395983330,11.95900301,255.17,255.09,11.95900301]
["bitfinex","SOLUSD",1732395983536,23.776884,255.18,255.11,11.95900301]
["bitfinex","SOLUSD",1732395983831,23.776884,255.18,255.13,11.95900301]
["bitfinex","SOLUSD",1732395984010,23.776884,255.2,255.13,11.95900301]
["bitfinex","SOLUSD",1732395984414,23.776884,255.18,255.13,11.95900301]
["bitfinex","SOLUSD",1732395985414,23.776884,255.18,255.11,11.95900301]
["bitfinex","SOLUSD",1732395986235,23.776884,255.16,255.09,11.95900301]
["bitfinex","SOLUSD",1732395986428,3.9192,255.15,255.09,11.95900301]
["bitfinex","SOLUSD",1732395987535,3.919,255.17,255.11,11.95900301]
["bitfinex","SOLUSD",1732395989637,23.776884,255.18,255.11,11.95900301]
["bitfinex","SOLUSD",1732395990733,3.9189,255.17,255.11,11.95900301]
["bitfinex","SOLUSD",1732395990944,3.9187,255.19,255.13,11.95900301]
["bitfinex","SOLUSD",1732395991729,35.73588701,255.18,255.09,11.95900301]
["bitfinex","SOLUSD",1732395992645,11.95900301,255.16,255.07,11.95900301]
["bitfinex","SOLUSD",1732395993338,3.9192,255.15,255.07,11.95900301]
["bitfinex","SOLUSD",1732395994638,3.9192,255.15,255.09,11.95900301]
["bitfinex","SOLUSD",1732395996430,35.73588701,255.18,255.09,11.95900301]
["bitfinex","SOLUSD",1732395996739,3.9189,255.17,255.09,11.95900301]
["bitfinex","SOLUSD",1732395997140,41.90298701,255.16,255.07,11.95900301]
["bitfinex","SOLUSD",1732395997452,11.95900301,255.12,255.03,11.95900301]
["bitfinex","SOLUSD",1732395997651,11.95900301,255.1,255.01,31.95900301]
["bitfinex","SOLUSD",1732395998648,3.92,255.1,255.03,11.95900301]
["bitfinex","SOLUSD",1732395999167,15.0657,255.14,255.09,11.95900301]
["bitfinex","SOLUSD",1732396000339,18.9852,255.14,255.09,11.95900301]
["bitfinex","SOLUSD",1732396000932,3.9195,255.14,255.09,11.95900301]
["bitfinex","SOLUSD",1732396003555,10.0862,255.16,255.09,11.95900301]
["bitfinex","SOLUSD",1732396004033,22.04520301,255.16,255.07,11.95900301]
["bitfinex","SOLUSD",1732396005456,22.04520301,255.16,255.09,11.95900301]
["bitfinex","SOLUSD",1732396005748,10.0862,255.16,255.09,11.95900301]
["bitfinex","SOLUSD",1732396008761,15.0657,255.2,255.14,11.95900301]
["bitfinex","SOLUSD",1732396009054,15.0657,255.2,255.16,11.95900301]
["bitfinex","SOLUSD",1732396009247,10.0853,255.22,255.16,11.95900301]
["bitfinex","SOLUSD",1732396009457,3.9182,255.22,255.18,11.95900301]
["bitfinex","SOLUSD",1732396009747,11.95900301,255.25,255.18,11.95900301]
["bitfinex","SOLUSD",1732396009748,3.9179,255.24,255.18,11.95900301]
["bitfinex","SOLUSD",1732396011859,3.9179,255.24,255.16,11.95900301]
["bitfinex","SOLUSD",1732396012762,3.9179,255.24,255.18,11.95900301]
["bitfinex","SOLUSD",1732396014463,3.9179,255.24,255.16,11.95900301]
["bitfinex","SOLUSD",1732396014755,11.95900301,255.23,255.16,11.95900301]
["bitfinex","SOLUSD",1732396014966,11.95900301,255.21,255.14,11.95900301]
["bitfinex","SOLUSD",1732396016153,3.9184,255.2,255.14,11.95900301]
["bitfinex","SOLUSD",1732396018863,11.95900301,255.18,255.1,11.95900301]
["bitfinex","SOLUSD",1732396019065,11.95900301,255.17,255.09,11.95900301]
["bitfinex","SOLUSD",1732396019368,11.95900301,255.17,255.1,11.95900301]
["bitfinex","SOLUSD",1732396019567,3.9184,255.2,255.1,11.95900301]
["bitfinex","SOLUSD",1732396019568,11.95900301,255.18,255.1,11.95900301]
["bitfinex","SOLUSD",1732396020146,27.695784,255.17,255.1,11.95900301]
["bitfinex","SOLUSD",1732396020761,7.65827178,255.15,255.05,6.03718509]
["bitfinex","SOLUSD",1732396021070,7.65827178,255.12,255.05,7.65827178]
["bitfinex","SOLUSD",1732396021776,7.65827178,255.13,255.06,7.65827178]
["bitfinex","SOLUSD",1732396022148,3.9197,255.12,255.06,7.65827178]
["bitfinex","SOLUSD",1732396022663,3.9197,255.12,255.06,11.97004154]
["bitfinex","SOLUSD",1732396022867,3.9197,255.12,255.07,11.97004154]
["bitfinex","SOLUSD",1732396024670,11.97004154,255.11,255.03,6.03718509]
["bitfinex","SOLUSD",1732396024849,11.97004154,255.08,255.02,6.03718509]
["bitfinex","SOLUSD",1732396025045,11.97004154,255.08,255.01,6.03718509]
["bitfinex","SOLUSD",1732396025570,11.97004154,255.08,255.0,11.97004154]
["bitfinex","SOLUSD",1732396025867,3.9204,255.07,255.0,11.97004154]
["bitfinex","SOLUSD",1732396027645,3.9204,255.07,254.97,6.03718509]
["bitfinex","SOLUSD",1732396027864,3.9204,255.07,255.0,11.97004154]
["bitfinex","SOLUSD",1732396030470,11.97004154,255.12,255.05,11.97004154]
["bitfinex","SOLUSD",1732396030653,3.9199,255.11,255.05,11.97004154]
["bitfinex","SOLUSD",1732396033555,27.696384,255.13,255.05,11.97004154]
["bitfinex","SOLUSD",1732396033759,11.97004154,255.12,255.05,11.97004154]
["bitfinex","SOLUSD",1732396034675,3.9195,255.13,255.07,11.97004154]
["bitfinex","SOLUSD",1732396034879,3.9193,255.15,255.11,11.97004154]
["bitfinex","SOLUSD",1732396035081,21.5431,255.16,255.13,11.97004154]
["bitfinex","SOLUSD",1732396035578,17.09056009,255.22,255.15,11.97004154]
["bitfinex","SOLUSD",1732396035781,21.3479,255.23,255.15,11.97004154]
["bitfinex","SOLUSD",1732396035782,3.9184,255.21,255.15,11.97004154]
["bitfinex","SOLUSD",1732396035957,3.9184,255.21,255.17,11.97004154]
["bitfinex","SOLUSD",1732396037977,3.9184,255.21,255.15,11.97004154]
["bitfinex","SOLUSD",1732396038275,11.97004154,255.2,255.11,11.97004154]
["bitfinex","SOLUSD",1732396039078,3.9186,255.19,255.11,11.97004154]
["bitfinex","SOLUSD",1732396039955,3.9186,255.19,255.13,11.97004154]
["bitfinex","SOLUSD",1732396041068,3.9183,255.21,255.13,11.97004154]
["bitfinex","SOLUSD",1732396041569,3.9183,255.21,255.16,11.97004154]
["bitfinex","SOLUSD",1732396042754,3.9183,255.21,255.17,7.65386845]
["bitfinex","SOLUSD",1732396042948,3.9183,255.21,255.15,7.65386845]
["bitfinex","SOLUSD",1732396043878,25.266,255.23,255.19,7.65386845]
["bitfinex","SOLUSD",1732396045359,25.266,255.23,255.17,7.65386845]
["bitfinex","SOLUSD",1732396046390,3.9178,255.25,255.19,7.65386845]
["bitfinex","SOLUSD",1732396047993,3.9178,255.25,255.18,7.65386845]
["bitfinex","SOLUSD",1732396048196,3.9178,255.25,255.19,7.65386845]
["bitfinex","SOLUSD",1732396053696,7.65386845,255.27,255.19,7.65386845]
["bitfinex","SOLUSD",1732396054197,7.65386845,255.27,255.2,7.65386845]
["bitfinex","SOLUSD",1732396055058,7.65386845,255.27,255.19,7.65386845]
["bitfinex","SOLUSD",1732396055274,3.9175,255.26,255.19,7.65386845]
["bitfinex","SOLUSD",1732396057271,3.9175,255.26,255.2,7.65386845]
["bitfinex","SOLUSD",1732396057987,3.9175,255.26,255.19,7.65386845]
["bitfinex","SOLUSD",1732396059094,11.57136845,255.26,255.18,7.65386845]
["bitfinex","SOLUSD",1732396059396,7.65386845,255.25,255.17,7.65386845]
["bitfinex","SOLUSD",1732396059567,7.65386845,255.24,255.16,7.65386845]
["bitfinex","SOLUSD",1732396060273,3.918,255.23,255.16,7.65386845]
["bitfinex","SOLUSD",1732396063097,3.918,255.23,255.18,7.65386845]
["bitfinex","SOLUSD",1732396063985,7.65386845,255.26,255.18,7.65386845]
["bitfinex","SOLUSD",1732396064290,3.9177,255.25,255.18,7.65386845]
["bitfinex","SOLUSD",1732396065578,3.9177,255.25,255.2,7.65386845]
["bitfinex","SOLUSD",1732396067177,3.9177,255.25,255.19,7.65386845]
["bitfinex","SOLUSD",1732396071376,3.9175,255.27,255.23,7.65386845]
["bitfinex","SOLUSD",1732396072500,3.9175,255.27,255.22,7.65386845]
["bitfinex","SOLUSD",1732396073086,3.9175,255.27,255.13,33.776884]
["bitfinex","SOLUSD",1732396073419,3.9175,255.27,255.22,7.65386845]
["bitfinex","SOLUSD",1732396074088,25.7064,255.29,255.22,7.65386845]
["bitfinex","SOLUSD",1732396074392,35.34705245,255.34,255.26,7.65386845]
["bitfinex","SOLUSD",1732396074793,7.65386845,255.33,255.25,7.65386845]
["bitfinex","SOLUSD",1732396075406,3.9166,255.32,255.25,7.65386845]
["bitfinex","SOLUSD",1732396078175,3.9166,255.32,255.26,7.65386845]
["bitfinex","SOLUSD",1732396081203,7.65386845,255.28,255.17,20.0]
["bitfinex","SOLUSD",1732396081395,7.65386845,255.3,255.23,7.65386845]
["bitfinex","SOLUSD",1732396081596,31.43075245,255.31,255.24,7.65386845]
["bitfinex","SOLUSD",1732396081800,11.57046845,255.32,255.24,7.65386845]
["bitfinex","SOLUSD",1732396081988,3.9166,255.32,255.25,7.65386845]
["bitfinex","SOLUSD",1732396084404,3.9166,255.32,255.27,7.65386845]
["bitfinex","SOLUSD",1732396084615,3.9166,255.32,255.2,20.0]
["bitfinex","SOLUSD",1732396084912,3.9164,255.34,255.28,7.65386845]
["bitfinex","SOLUSD",1732396085219,3.9164,255.34,255.29,7.65386845]
["bitfinex","SOLUSD",1732396085422,21.992,255.41,255.33,7.65386845]
["bitfinex","SOLUSD",1732396085598,21.992,255.41,255.35,7.65386845]
["bitfinex","SOLUSD",1732396085785,25.9072,255.41,255.39,7.65386845]
["bitfinex","SOLUSD",1732396085988,146.9,255.54,255.25,26.0051]
["bitfinex","SOLUSD",1732396085989,7.65386845,255.47,255.4,7.65386845]
["bitfinex","SOLUSD",1732396086193,3.9143,255.47,255.43,7.65386845]
["bitfinex","SOLUSD",1732396086389,3.9143,255.47,255.42,7.65386845]
["bitfinex","SOLUSD",1732396087094,3.9143,255.47,255.41,7.65386845]
["bitfinex","SOLUSD",1732396087888,3.9143,255.47,255.42,7.65386845]
["bitfinex","SOLUSD",1732396088522,21.992,255.48,255.43,7.65386845]
["bitfinex","SOLUSD",1732396089725,25.9062,255.48,255.43,7.65386845]
["bitfinex","SOLUSD",1732396090414,25.9062,255.48,255.41,7.65386845]
["bitfinex","SOLUSD",1732396091321,21.992,255.48,255.43,7.65386845]
["bitfinex","SOLUSD",1732396091493,3.9136,255.52,255.47,7.65386845]
["bitfinex","SOLUSD",1732396091698,3.9136,255.52,255.46,7.65386845]
["bitfinex","SOLUSD",1732396092722,11.56746845,255.52,255.45,7.65386845]
["bitfinex","SOLUSD",1732396093511,3.9136,255.52,255.45,7.65386845]
["bitfinex","SOLUSD",1732396094218,3.9136,255.52,255.46,7.65386845]
["bitfinex","SOLUSD",1732396095106,3.9136,255.52,255.45,7.65386845]
["bitfinex","SOLUSD",1732396095322,11.56746845,255.52,255.44,7.65386845]
["bitfinex","SOLUSD",1732396096030,7.65386845,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732396096326,7.65386845,255.47,255.39,7.65386845]
["bitfinex","SOLUSD",1732396096503,7.65386845,255.47,255.4,7.65386845]
["bitfinex","SOLUSD",1732396096704,3.9145,255.46,255.4,7.65386845]
["bitfinex","SOLUSD",1732396097004,3.9145,255.46,255.36,20.0]
["bitfinex","SOLUSD",1732396097196,3.9145,255.46,255.4,7.65386845]
["bitfinex","SOLUSD",1732396097921,3.9145,255.46,255.41,7.65386845]
["bitfinex","SOLUSD",1732396098101,3.9145,255.46,255.39,7.65386845]
["bitfinex","SOLUSD",1732396098296,7.65386845,255.43,255.36,7.65386845]
["bitfinex","SOLUSD",1732396099491,7.65386845,255.43,255.31,23.776884]
["bitfinex","SOLUSD",1732396099694,3.9149,255.44,255.39,7.65386845]
["bitfinex","SOLUSD",1732396100219,3.9145,255.46,255.41,7.65386845]
["bitfinex","SOLUSD",1732396100632,3.9145,255.46,255.32,40.6154738]
["bitfinex","SOLUSD",1732396100633,3.9145,255.46,255.42,7.65386845]
["bitfinex","SOLUSD",1732396100924,3.9145,255.46,255.41,7.65386845]
["bitfinex","SOLUSD",1732396101297,7.65386845,255.51,255.43,7.65386845]
["bitfinex","SOLUSD",1732396101528,3.9134,255.53,255.46,7.65386845]
["bitfinex","SOLUSD",1732396101823,11.56726845,255.53,255.46,7.65386845]
["bitfinex","SOLUSD",1732396102122,3.9134,255.53,255.46,7.65386845]
["bitfinex","SOLUSD",1732396103224,21.992,255.54,255.49,7.65386845]
["bitfinex","SOLUSD",1732396103399,3.9125,255.59,255.51,7.65386845]
["bitfinex","SOLUSD",1732396103600,7.65386845,255.58,255.51,7.65386845]
["bitfinex","SOLUSD",1732396103806,3.9125,255.59,255.52,7.65386845]
["bitfinex","SOLUSD",1732396103807,11.56636845,255.59,255.52,7.65386845]
["bitfinex","SOLUSD",1732396104009,11.56636845,255.59,255.46,20.0]
["bitfinex","SOLUSD",1732396104216,7.65386845,255.58,255.51,7.65386845]
["bitfinex","SOLUSD",1732396104723,7.65386845,255.54,255.4,20.0]
["bitfinex","SOLUSD",1732396104918,3.9128,255.57,255.4,20.0]
["bitfinex","SOLUSD",1732396104919,3.9128,255.57,255.5,7.65386845]
["bitfinex","SOLUSD",1732396105123,11.56666845,255.57,255.5,7.65386845]
["bitfinex","SOLUSD",1732396105416,7.65386845,255.56,255.49,7.65386845]
["bitfinex","SOLUSD",1732396105604,7.65386845,255.55,255.48,7.65386845]
["bitfinex","SOLUSD",1732396105922,11.56706845,255.55,255.4,20.0]
["bitfinex","SOLUSD",1732396106136,7.65386845,255.51,255.44,7.65386845]
["bitfinex","SOLUSD",1732396107206,7.65386845,255.51,255.39,16.0904]
["bitfinex","SOLUSD",1732396107207,11.56756845,255.51,255.39,16.0904]
["bitfinex","SOLUSD",1732396107416,11.56756845,255.51,255.44,7.65386845]
["bitfinex","SOLUSD",1732396108834,7.65386845,255.45,255.38,7.65386845]
["bitfinex","SOLUSD",1732396109007,7.65386845,255.45,255.37,7.65386845]
["bitfinex","SOLUSD",1732396109210,7.65386845,255.45,255.38,7.65386845]
["bitfinex","SOLUSD",1732396109846,21.6873,255.5,255.36,7.65386845]
["bitfinex","SOLUSD",1732396109847,7.65386845,255.43,255.36,7.65386845]
["bitfinex","SOLUSD",1732396110337,7.65386845,255.44,255.37,7.65386845]
["bitfinex","SOLUSD",1732396111137,3.914,255.49,255.42,7.65386845]
["bitfinex","SOLUSD",1732396111424,3.914,255.49,255.33,43.776884]
["bitfinex","SOLUSD",1732396111425,7.65386845,255.46,255.33,43.776884]
["bitfinex","SOLUSD",1732396111642,7.65386845,255.48,255.4,7.65386845]
["bitfinex","SOLUSD",1732396112158,3.914,255.49,255.42,7.65386845]
["bitfinex","SOLUSD",1732396112734,3.914,255.49,255.44,7.65386845]
["bitfinex","SOLUSD",1732396113432,3.9138,255.51,255.46,7.65386845]
["bitfinex","SOLUSD",1732396114140,7.65386845,255.55,255.48,7.65386845]
["bitfinex","SOLUSD",1732396114141,3.9135,255.53,255.48,7.65386845]
["bitfinex","SOLUSD",1732396114316,3.9132,255.55,255.5,7.65386845]
["bitfinex","SOLUSD",1732396115123,3.9132,255.55,255.51,7.65386845]
["bitfinex","SOLUSD",1732396115932,3.9132,255.55,255.4,10.0]
["bitfinex","SOLUSD",1732396115933,3.9132,255.55,255.5,7.65386845]
["bitfinex","SOLUSD",1732396116437,3.9132,255.55,255.4,10.0]
["bitfinex","SOLUSD",1732396116438,3.9132,255.55,255.48,7.65386845]
["bitfinex","SOLUSD",1732396116750,3.9128,255.57,255.51,7.65386845]
["bitfinex","SOLUSD",1732396118609,3.9128,255.57,255.38,15.5829]
["bitfinex","SOLUSD",1732396118610,7.65386845,255.56,255.49,7.65386845]
["bitfinex","SOLUSD",1732396119232,7.65386845,255.55,255.48,7.65386845]
["bitfinex","SOLUSD",1732396119541,7.65386845,255.52,255.44,7.65386845]
["bitfinex","SOLUSD",1732396119830,7.65386845,255.58,255.5,7.65386845]
["bitfinex","SOLUSD",1732396120043,7.65386845,255.59,255.51,7.65386845]
["bitfinex","SOLUSD",1732396120413,7.65386845,255.58,255.5,7.65386845]
["bitfinex","SOLUSD",1732396121241,7.65386845,255.57,255.5,7.65386845]
["bitfinex","SOLUSD",1732396121832,7.65386845,255.57,255.49,7.65386845]
["bitfinex","SOLUSD",1732396122034,7.65386845,255.56,255.49,7.65386845]
["bitfinex","SOLUSD",1732396122237,13.6927,255.61,255.48,7.65386845]
["bitfinex","SOLUSD",1732396122238,7.65386845,255.55,255.48,7.65386845]
["bitfinex","SOLUSD",1732396122536,7.65386845,255.53,255.45,7.65386845]
["bitfinex","SOLUSD",1732396122715,7.65386845,255.51,255.44,7.65386845]
["bitfinex","SOLUSD",1732396122915,3.9138,255.5,255.44,7.65386845]
["bitfinex","SOLUSD",1732396124121,3.9138,255.5,255.43,7.65386845]
["bitfinex","SOLUSD",1732396124321,3.9138,255.5,255.44,7.65386845]
["bitfinex","SOLUSD",1732396124521,3.9138,255.5,255.45,7.65386845]
["bitfinex","SOLUSD",1732396128657,3.9138,255.5,255.47,7.65386845]
["bitfinex","SOLUSD",1732396129026,26.3617,255.52,255.47,7.65386845]
["bitfinex","SOLUSD",1732396129863,3.9134,255.54,255.49,7.65386845]
["bitfinex","SOLUSD",1732396130956,3.9129,255.56,255.49,7.65386845]
["bitfinex","SOLUSD",1732396132643,3.9129,255.56,255.37,12.07437018]
["bitfinex","SOLUSD",1732396132644,7.65386845,255.5,255.37,6.03718509]
["bitfinex","SOLUSD",1732396132837,33.2601,255.56,255.38,7.65386845]
["bitfinex","SOLUSD",1732396132838,7.65386845,255.47,255.38,7.65386845]
["bitfinex","SOLUSD",1732396133036,7.65386845,255.47,255.4,7.65386845]
["bitfinex","SOLUSD",1732396133235,7.65386845,255.49,255.4,7.65386845]
["bitfinex","SOLUSD",1732396133957,3.9142,255.48,255.42,7.65386845]
["bitfinex","SOLUSD",1732396134557,3.914,255.5,255.44,7.65386845]
["bitfinex","SOLUSD",1732396135052,3.914,255.5,255.46,7.65386845]
["bitfinex","SOLUSD",1732396135631,23.776884,255.55,255.46,7.65386845]
["bitfinex","SOLUSD",1732396135632,7.65386845,255.54,255.46,7.65386845]
["bitfinex","SOLUSD",1732396135861,3.9134,255.53,255.46,7.65386845]
["bitfinex","SOLUSD",1732396137043,3.9134,255.53,255.48,7.65386845]
["bitfinex","SOLUSD",1732396138153,3.9131,255.55,255.48,7.65386845]
["bitfinex","SOLUSD",1732396142276,3.9128,255.57,255.53,7.65386845]
["bitfinex","SOLUSD",1732396142961,3.9128,255.57,255.51,7.65386845]
["bitfinex","SOLUSD",1732396145055,3.9128,255.57,255.46,26.03718509]
["bitfinex","SOLUSD",1732396145056,11.56666845,255.57,255.46,26.03718509]
["bitfinex","SOLUSD",1732396145258,3.9128,255.57,255.5,7.65386845]
["bitfinex","SOLUSD",1732396147279,3.9128,255.57,255.41,34.14874037]
["bitfinex","SOLUSD",1732396147280,7.65386845,255.51,255.41,6.03718509]
["bitfinex","SOLUSD",1732396147482,7.65386845,255.51,255.43,7.65386845]
["bitfinex","SOLUSD",1732396148275,3.9138,255.5,255.43,7.65386845]
["bitfinex","SOLUSD",1732396148975,3.9138,255.5,255.41,6.03718509]
["bitfinex","SOLUSD",1732396149172,3.9138,255.5,255.43,7.65386845]
["bitfinex","SOLUSD",1732396150074,3.9138,255.5,255.45,7.65386845]
["bitfinex","SOLUSD",1732396150278,9.782,255.57,255.45,7.65386845]
["bitfinex","SOLUSD",1732396150279,7.65386845,255.54,255.45,7.65386845]
["bitfinex","SOLUSD",1732396150654,7.65386845,255.54,255.47,7.65386845]
["bitfinex","SOLUSD",1732396151674,9.782,255.57,255.47,7.65386845]
["bitfinex","SOLUSD",1732396151976,9.782,255.57,255.4,12.07437018]
["bitfinex","SOLUSD",1732396151977,3.9129,255.56,255.5,7.65386845]
["bitfinex","SOLUSD",1732396152165,3.9129,255.56,255.52,7.65386845]
["bitfinex","SOLUSD",1732396153375,3.9129,255.56,255.51,7.65386845]
["bitfinex","SOLUSD",1732396153567,7.65386845,255.52,255.44,6.03718509]
["bitfinex","SOLUSD",1732396153774,7.65386845,255.48,255.41,13.69105354]
["bitfinex","SOLUSD",1732396154159,7.65386845,255.5,255.42,6.03718509]
["bitfinex","SOLUSD",1732396154572,7.65386845,255.5,255.41,13.69105354]
["bitfinex","SOLUSD",1732396154768,11.93593397,255.5,255.42,11.93593397]
["bitfinex","SOLUSD",1732396154977,3.914,255.49,255.42,17.97311906]
["bitfinex","SOLUSD",1732396155161,3.914,255.49,255.42,11.93593397]
["bitfinex","SOLUSD",1732396155477,3.914,255.49,255.4,17.97311906]
["bitfinex","SOLUSD",1732396155478,11.93593397,255.48,255.4,17.97311906]
["bitfinex","SOLUSD",1732396156078,3.914,255.49,255.42,11.93593397]
["bitfinex","SOLUSD",1732396157658,23.776884,255.52,255.42,11.93593397]
["bitfinex","SOLUSD",1732396157858,11.93593397,255.51,255.42,11.93593397]
["bitfinex","SOLUSD",1732396158667,3.9132,255.54,255.48,11.93593397]
["bitfinex","SOLUSD",1732396159484,3.9132,255.54,255.44,6.03718509]
["bitfinex","SOLUSD",1732396159485,3.9132,255.54,255.5,11.93593397]
["bitfinex","SOLUSD",1732396159682,3.9129,255.56,255.5,11.93593397]
["bitfinex","SOLUSD",1732396160084,3.9129,255.56,255.51,11.93593397]
["bitfinex","SOLUSD",1732396160292,3.9129,255.56,255.45,6.03718509]
["bitfinex","SOLUSD",1732396160293,11.93593397,255.52,255.45,6.03718509]
["bitfinex","SOLUSD",1732396160464,11.93593397,255.52,255.44,11.93593397]
["bitfinex","SOLUSD",1732396160465,11.93593397,255.52,255.44,17.97311906]
["bitfinex","SOLUSD",1732396161104,11.93593397,255.45,255.44,6.03718509]
["bitfinex","SOLUSD",1732396161401,11.93593397,255.45,255.37,6.03718509]
["bitfinex","SOLUSD",1732396161570,11.93593397,255.45,255.38,11.93593397]
["bitfinex","SOLUSD",1732396161772,3.9148,255.44,255.38,11.93593397]
["bitfinex","SOLUSD",1732396163271,3.9138,255.5,255.42,11.93593397]
["bitfinex","SOLUSD",1732396163503,3.9138,255.5,255.32,28.05073397]
["bitfinex","SOLUSD",1732396163504,11.93593397,255.49,255.41,11.93593397]
["bitfinex","SOLUSD",1732396163795,11.93593397,255.47,255.38,6.03718509]
["bitfinex","SOLUSD",1732396163998,11.93593397,255.45,255.37,17.97311906]
["bitfinex","SOLUSD",1732396164364,11.93593397,255.45,255.38,6.03718509]
["bitfinex","SOLUSD",1732396164569,11.93593397,255.45,255.37,17.97311906]
["bitfinex","SOLUSD",1732396165193,11.93593397,255.45,255.38,6.03718509]
["bitfinex","SOLUSD",1732396165416,3.9148,255.44,255.38,6.03718509]
["bitfinex","SOLUSD",1732396165704,3.9148,255.44,255.37,17.97311906]
["bitfinex","SOLUSD",1732396165867,11.93593397,255.42,255.37,6.03718509]
["bitfinex","SOLUSD",1732396166076,11.93593397,255.42,255.35,6.03718509]
["bitfinex","SOLUSD",1732396166391,11.93593397,255.42,255.35,17.97311906]
["bitfinex","SOLUSD",1732396166903,11.93593397,255.42,255.35,11.93593397]
["bitfinex","SOLUSD",1732396167076,3.9152,255.41,255.35,11.93593397]
["bitfinex","SOLUSD",1732396168479,11.93593397,255.44,255.35,11.93593397]
["bitfinex","SOLUSD",1732396168674,11.93593397,255.46,255.39,11.93593397]
["bitfinex","SOLUSD",1732396169780,3.9146,255.45,255.39,11.93593397]
["bitfinex","SOLUSD",1732396172497,3.9146,255.45,255.37,11.93593397]
["bitfinex","SOLUSD",1732396174309,3.9146,255.45,255.36,6.03718509]
["bitfinex","SOLUSD",1732396174502,3.9146,255.45,255.41,11.93593397]
["bitfinex","SOLUSD",1732396174799,3.914,255.49,255.43,11.93593397]
["bitfinex","SOLUSD",1732396175173,3.914,255.49,255.45,11.93593397]
["bitfinex","SOLUSD",1732396175378,3.914,255.49,255.33,10.0]
["bitfinex","SOLUSD",1732396175379,3.914,255.49,255.44,11.93593397]
["bitfinex","SOLUSD",1732396176101,3.914,255.49,255.43,11.93593397]
["bitfinex","SOLUSD",1732396176610,3.914,255.49,255.43,7.63816377]
["bitfinex","SOLUSD",1732396178493,3.914,255.49,255.42,7.63816377]
["bitfinex","SOLUSD",1732396179344,11.55216377,255.49,255.41,7.63816377]
["bitfinex","SOLUSD",1732396179493,7.63816377,255.48,255.4,7.63816377]
["bitfinex","SOLUSD",1732396179688,11.55216377,255.49,255.41,7.63816377]
["bitfinex","SOLUSD",1732396183820,11.55216377,255.49,255.4,6.03718509]
["bitfinex","SOLUSD",1732396183998,11.55216377,255.49,255.41,7.63816377]
["bitfinex","SOLUSD",1732396184309,11.55216377,255.49,255.4,6.03718509]
["bitfinex","SOLUSD",1732396184310,7.63816377,255.47,255.4,6.03718509]
["bitfinex","SOLUSD",1732396184516,7.63816377,255.47,255.39,6.03718509]
["bitfinex","SOLUSD",1732396185017,7.63816377,255.47,255.38,13.67534886]
["bitfinex","SOLUSD",1732396185518,3.9145,255.46,255.38,13.67534886]
["bitfinex","SOLUSD",1732396185813,3.9145,255.46,255.4,13.67534886]
["bitfinex","SOLUSD",1732396186014,3.9145,255.46,255.4,7.63816377]
["bitfinex","SOLUSD",1732396186594,3.9145,255.46,255.38,6.03718509]
["bitfinex","SOLUSD",1732396187502,3.9145,255.46,255.39,7.63816377]
["bitfinex","SOLUSD",1732396187900,3.9145,255.46,255.39,13.67534886]
["bitfinex","SOLUSD",1732396189423,7.63816377,255.45,255.39,6.03718509]
["bitfinex","SOLUSD",1732396189631,7.63816377,255.45,255.37,6.03718509]
["bitfinex","SOLUSD",1732396190308,7.63816377,255.41,255.37,6.03718509]
["bitfinex","SOLUSD",1732396190509,7.63816377,255.41,255.36,6.03718509]
["bitfinex","SOLUSD",1732396190719,7.63816377,255.41,255.34,13.67534886]
["bitfinex","SOLUSD",1732396191410,3.9154,255.4,255.34,13.67534886]
["bitfinex","SOLUSD",1732396191607,22.9596,255.51,255.34,6.03718509]
["bitfinex","SOLUSD",1732396191843,37.475384,255.5,255.39,7.63816377]
["bitfinex","SOLUSD",1732396192033,7.63816377,255.47,255.39,7.63816377]
["bitfinex","SOLUSD",1732396192230,37.475384,255.5,255.39,7.63816377]
["bitfinex","SOLUSD",1732396192404,7.63816377,255.46,255.39,7.63816377]
["bitfinex","SOLUSD",1732396193013,3.9146,255.45,255.39,7.63816377]
["bitfinex","SOLUSD",1732396193830,3.9146,255.45,255.41,7.63816377]
["bitfinex","SOLUSD",1732396194138,3.9138,255.5,255.44,7.63816377]
["bitfinex","SOLUSD",1732396194428,11.55196377,255.5,255.43,7.63816377]
["bitfinex","SOLUSD",1732396194721,3.9138,255.5,255.43,7.63816377]
["bitfinex","SOLUSD",1732396195799,3.9138,255.5,255.44,7.63816377]
["bitfinex","SOLUSD",1732396196003,3.9138,255.5,255.45,7.63816377]
["bitfinex","SOLUSD",1732396196319,22.9596,255.51,255.49,7.63816377]
["bitfinex","SOLUSD",1732396196524,3.9135,255.52,255.49,7.63816377]
["bitfinex","SOLUSD",1732396196896,7.63816377,255.56,255.48,7.63816377]
["bitfinex","SOLUSD",1732396197133,3.9131,255.55,255.48,7.63816377]
["bitfinex","SOLUSD",1732396197298,3.9119,255.63,255.45,30.55265508]
["bitfinex","SOLUSD",1732396197504,7.63816377,255.61,255.53,7.63816377]
["bitfinex","SOLUSD",1732396197722,3.9119,255.63,255.53,7.63816377]
["bitfinex","SOLUSD",1732396197922,7.63816377,255.62,255.54,7.63816377]
["bitfinex","SOLUSD",1732396199037,3.9122,255.61,255.47,6.03718509]
["bitfinex","SOLUSD",1732396199215,7.63816377,255.58,255.51,7.63816377]
["bitfinex","SOLUSD",1732396200627,11.92971391,255.56,255.46,6.03718509]
["bitfinex","SOLUSD",1732396200842,11.92971391,255.53,255.46,17.966899]
["bitfinex","SOLUSD",1732396201009,3.9134,255.53,255.47,11.92971391]
["bitfinex","SOLUSD",1732396201410,3.9134,255.53,255.48,11.92971391]
["bitfinex","SOLUSD",1732396201728,3.9134,255.53,255.49,11.92971391]
["bitfinex","SOLUSD",1732396201933,3.9132,255.55,255.5,11.92971391]
["bitfinex","SOLUSD",1732396202229,3.9132,255.55,255.51,11.92971391]
["bitfinex","SOLUSD",1732396202437,11.92971391,255.59,255.51,11.92971391]
["bitfinex","SOLUSD",1732396202620,3.9129,255.57,255.52,11.92971391]
["bitfinex","SOLUSD",1732396203015,3.9125,255.59,255.52,11.92971391]
["bitfinex","SOLUSD",1732396203225,3.9125,255.59,255.53,11.92971391]
["bitfinex","SOLUSD",1732396204116,3.9125,255.59,255.52,11.92971391]
["bitfinex","SOLUSD",1732396206634,3.9125,255.59,255.53,11.92971391]
["bitfinex","SOLUSD",1732396207745,22.8456,255.64,255.57,11.92971391]
["bitfinex","SOLUSD",1732396207746,3.9121,255.62,255.57,11.92971391]
["bitfinex","SOLUSD",1732396209648,3.9121,255.62,255.56,11.92971391]
["bitfinex","SOLUSD",1732396211819,3.9121,255.62,255.54,11.92971391]
["bitfinex","SOLUSD",1732396211820,11.92971391,255.61,255.54,11.92971391]
["bitfinex","SOLUSD",1732396212542,11.92971391,255.59,255.51,11.92971391]
["bitfinex","SOLUSD",1732396212932,11.92971391,255.56,255.49,11.92971391]
["bitfinex","SOLUSD",1732396213548,3.9131,255.55,255.49,11.92971391]
["bitfinex","SOLUSD",1732396214122,3.9131,255.55,255.5,11.92971391]
["bitfinex","SOLUSD",1732396214644,11.92971391,255.6,255.52,11.92971391]
["bitfinex","SOLUSD",1732396215846,3.9125,255.59,255.52,11.92971391]
["bitfinex","SOLUSD",1732396218415,3.9125,255.59,255.54,11.92971391]
["bitfinex","SOLUSD",1732396218621,3.9125,255.59,255.55,11.92971391]
["bitfinex","SOLUSD",1732396218939,3.9119,255.63,255.55,11.92971391]
["bitfinex","SOLUSD",1732396219450,3.9119,255.63,255.57,11.92971391]
["bitfinex","SOLUSD",1732396219637,3.9119,255.63,255.56,11.92971391]
["bitfinex","SOLUSD",1732396220844,15.84161391,255.63,255.54,11.92971391]
["bitfinex","SOLUSD",1732396221145,11.92971391,255.6,255.53,11.92971391]
["bitfinex","SOLUSD",1732396221347,11.92971391,255.62,255.55,11.92971391]
["bitfinex","SOLUSD",1732396221536,11.92971391,255.62,255.48,23.776884]
["bitfinex","SOLUSD",1732396221537,15.84161391,255.63,255.56,11.92971391]
["bitfinex","SOLUSD",1732396223547,3.9119,255.63,255.56,11.92971391]
["bitfinex","SOLUSD",1732396226341,3.9119,255.63,255.58,11.92971391]
["bitfinex","SOLUSD",1732396227755,3.9119,255.63,255.56,11.92971391]
["bitfinex","SOLUSD",1732396227940,15.84161391,255.63,255.54,11.92971391]
["bitfinex","SOLUSD",1732396228846,15.84161391,255.63,255.56,11.92971391]
["bitfinex","SOLUSD",1732396229380,22.8456,255.64,255.58,11.92971391]
["bitfinex","SOLUSD",1732396229529,26.7574,255.64,255.6,11.92971391]
["bitfinex","SOLUSD",1732396229962,26.7574,255.64,255.58,11.92971391]
["bitfinex","SOLUSD",1732396230148,26.7574,255.64,255.56,11.92971391]
["bitfinex","SOLUSD",1732396230540,11.92971391,255.63,255.56,11.92971391]
["bitfinex","SOLUSD",1732396230741,7.63072074,255.63,255.47,26.04023426]
["bitfinex","SOLUSD",1732396230951,7.63072074,255.61,255.53,7.63072074]
["bitfinex","SOLUSD",1732396231869,7.63072074,255.59,255.47,6.04023426]
["bitfinex","SOLUSD",1732396232160,7.63072074,255.59,255.5,7.63072074]
["bitfinex","SOLUSD",1732396232373,3.912,255.62,255.54,7.63072074]
["bitfinex","SOLUSD",1732396232552,11.54272074,255.62,255.54,7.63072074]
["bitfinex","SOLUSD",1732396232753,15.83579692,255.62,255.54,11.92379692]
["bitfinex","SOLUSD",1732396233061,15.83579692,255.62,255.46,6.04023426]
["bitfinex","SOLUSD",1732396233062,3.912,255.62,255.56,11.92379692]
["bitfinex","SOLUSD",1732396234362,15.83579692,255.62,255.54,11.92379692]
["bitfinex","SOLUSD",1732396236583,3.912,255.62,255.54,11.92379692]
["bitfinex","SOLUSD",1732396236781,3.912,255.62,255.56,11.92379692]
["bitfinex","SOLUSD",1732396237085,15.83579692,255.62,255.54,11.92379692]
["bitfinex","SOLUSD",1732396238179,15.83579692,255.62,255.52,11.92379692]
["bitfinex","SOLUSD",1732396238361,11.92379692,255.6,255.52,11.92379692]
["bitfinex","SOLUSD",1732396240058,3.9125,255.59,255.52,11.92379692]
["bitfinex","SOLUSD",1732396240673,3.9119,255.63,255.58,11.92379692]
["bitfinex","SOLUSD",1732396241656,3.9119,255.63,255.49,6.04023426]
["bitfinex","SOLUSD",1732396241657,3.9119,255.63,255.56,11.92379692]
["bitfinex","SOLUSD",1732396242071,15.83569692,255.63,255.56,11.92379692]
["bitfinex","SOLUSD",1732396247773,3.9119,255.63,255.56,11.92379692]
["bitfinex","SOLUSD",1732396248585,15.83569692,255.63,255.56,11.92379692]
["bitfinex","SOLUSD",1732396249386,15.83569692,255.63,255.51,6.04023426]
["bitfinex","SOLUSD",1732396249387,11.92379692,255.59,255.51,6.04023426]
["bitfinex","SOLUSD",1732396249590,11.92379692,255.59,255.51,17.96403118]
["bitfinex","SOLUSD",1732396249769,11.92379692,255.61,255.53,11.92379692]
["bitfinex","SOLUSD",1732396251093,3.9123,255.6,255.53,11.92379692]
["bitfinex","SOLUSD",1732396251808,11.92379692,255.57,255.51,6.04023426]
["bitfinex","SOLUSD",1732396251968,11.92379692,255.59,255.51,17.96403118]
["bitfinex","SOLUSD",1732396252168,11.92379692,255.59,255.51,11.92379692]
["bitfinex","SOLUSD",1732396252670,3.9123,255.6,255.52,7.63258356]
["bitfinex","SOLUSD",1732396252671,11.54488356,255.6,255.52,7.63258356]
["bitfinex","SOLUSD",1732396252969,7.63258356,255.58,255.5,13.67281782]
["bitfinex","SOLUSD",1732396253175,7.63258356,255.58,255.51,6.04023426]
["bitfinex","SOLUSD",1732396253397,7.63258356,255.58,255.5,13.67281782]
["bitfinex","SOLUSD",1732396255002,3.9128,255.57,255.5,13.67281782]
["bitfinex","SOLUSD",1732396255370,7.63258356,255.55,255.5,6.04023426]
["bitfinex","SOLUSD",1732396255695,7.63258356,255.55,255.49,6.04023426]
["bitfinex","SOLUSD",1732396255870,29.92228356,255.55,255.48,6.04023426]
["bitfinex","SOLUSD",1732396256192,7.63258356,255.53,255.48,6.04023426]
["bitfinex","SOLUSD",1732396256578,22.2897,255.55,255.48,6.04023426]
["bitfinex","SOLUSD",1732396256905,22.2897,255.55,255.51,7.63258356]
["bitfinex","SOLUSD",1732396256906,26.2029,255.55,255.51,7.63258356]
["bitfinex","SOLUSD",1732396257792,7.63258356,255.54,255.5,6.04023426]
["bitfinex","SOLUSD",1732396258093,7.63258356,255.54,255.49,6.04023426]
["bitfinex","SOLUSD",1732396258298,26.2029,255.55,255.49,6.04023426]
["bitfinex","SOLUSD",1732396258674,26.2029,255.55,255.5,7.63258356]
["bitfinex","SOLUSD",1732396260211,33.83548356,255.55,255.48,6.04023426]
["bitfinex","SOLUSD",1732396260889,7.63258356,255.53,255.48,6.04023426]
["bitfinex","SOLUSD",1732396261105,7.63258356,255.53,255.47,6.04023426]
["bitfinex","SOLUSD",1732396262300,3.9135,255.52,255.47,6.04023426]
["bitfinex","SOLUSD",1732396262595,7.63258356,255.51,255.46,2.67349002]
["bitfinex","SOLUSD",1732396262804,3.9135,255.52,255.34,60.40234263]
["bitfinex","SOLUSD",1732396262805,11.54608356,255.52,255.44,13.67281782]
["bitfinex","SOLUSD",1732396263574,11.54608356,255.52,255.44,7.63258356]
["bitfinex","SOLUSD",1732396263916,11.54608356,255.52,255.44,13.67281782]
["bitfinex","SOLUSD",1732396264783,11.54608356,255.52,255.44,7.63258356]
["bitfinex","SOLUSD",1732396264985,31.40946756,255.51,255.44,6.04023426]
["bitfinex","SOLUSD",1732396265185,31.40946756,255.51,255.42,13.67281782]
["bitfinex","SOLUSD",1732396265602,7.63258356,255.51,255.42,13.67281782]
["bitfinex","SOLUSD",1732396265786,7.63258356,255.51,255.43,6.04023426]
["bitfinex","SOLUSD",1732396265994,7.63258356,255.51,255.42,13.67281782]
["bitfinex","SOLUSD",1732396266393,3.9138,255.5,255.42,13.67281782]
["bitfinex","SOLUSD",1732396266813,3.9138,255.5,255.44,7.63258356]
["bitfinex","SOLUSD",1732396268096,3.9138,255.5,255.37,24.16093705]
["bitfinex","SOLUSD",1732396268097,7.63258356,255.47,255.4,6.04023426]
["bitfinex","SOLUSD",1732396268294,7.63258356,255.45,255.38,6.04023426]
["bitfinex","SOLUSD",1732396268611,7.63258356,255.45,255.37,7.63258356]
["bitfinex","SOLUSD",1732396268612,7.63258356,255.45,255.37,13.67281782]
["bitfinex","SOLUSD",1732396269217,7.63258356,255.45,255.37,7.63258356]
["bitfinex","SOLUSD",1732396270096,3.9148,255.44,255.37,7.63258356]
["bitfinex","SOLUSD",1732396270293,7.63258356,255.41,255.34,6.04023426]
["bitfinex","SOLUSD",1732396270496,7.63258356,255.41,255.33,6.04023426]
["bitfinex","SOLUSD",1732396271502,3.9154,255.4,255.32,13.67281782]
["bitfinex","SOLUSD",1732396272422,22.70218356,255.39,255.31,6.04023426]
["bitfinex","SOLUSD",1732396272594,7.63258356,255.37,255.29,6.04023426]
["bitfinex","SOLUSD",1732396272919,7.63258356,255.37,255.28,13.67281782]
["bitfinex","SOLUSD",1732396273293,7.63258356,255.37,255.28,7.63258356]
["bitfinex","SOLUSD",1732396273609,7.63258356,255.37,255.3,7.63258356]
["bitfinex","SOLUSD",1732396273796,3.9157,255.38,255.3,7.63258356]
["bitfinex","SOLUSD",1732396274584,7.63258356,255.35,255.27,6.04023426]
["bitfinex","SOLUSD",1732396274891,7.63258356,255.29,255.23,6.04023426]
["bitfinex","SOLUSD",1732396275105,7.63258356,255.29,255.22,7.63258356]
["bitfinex","SOLUSD",1732396275502,7.63258356,255.29,255.2,13.67281782]
["bitfinex","SOLUSD",1732396275689,3.9172,255.28,255.2,7.63258356]
["bitfinex","SOLUSD",1732396275885,11.54978356,255.28,255.2,7.63258356]
["bitfinex","SOLUSD",1732396276391,11.54978356,255.28,255.17,6.04023426]
["bitfinex","SOLUSD",1732396276593,7.63258356,255.23,255.15,13.67281782]
["bitfinex","SOLUSD",1732396276821,7.63258356,255.23,255.15,7.63258356]
["bitfinex","SOLUSD",1732396277113,3.9172,255.28,255.07,6.04023426]
["bitfinex","SOLUSD",1732396277114,7.63258356,255.19,255.07,6.04023426]
["bitfinex","SOLUSD",1732396277294,7.63258356,255.19,255.11,7.63258356]
["bitfinex","SOLUSD",1732396277689,11.55128356,255.19,255.11,7.63258356]
["bitfinex","SOLUSD",1732396278017,6.1034,255.22,255.16,7.63258356]
["bitfinex","SOLUSD",1732396278193,6.1034,255.22,255.18,7.63258356]
["bitfinex","SOLUSD",1732396278402,3.918,255.24,255.18,7.63258356]
["bitfinex","SOLUSD",1732396279122,11.55058356,255.24,255.07,20.0]
["bitfinex","SOLUSD",1732396279425,11.55058356,255.24,255.15,7.63258356]
["bitfinex","SOLUSD",1732396281228,11.55058356,255.24,255.17,7.63258356]
["bitfinex","SOLUSD",1732396281399,7.63258356,255.22,255.04,20.0]
["bitfinex","SOLUSD",1732396281722,3.9183,255.21,255.14,7.63258356]
["bitfinex","SOLUSD",1732396282619,3.9183,255.21,255.06,40.53033424]
["bitfinex","SOLUSD",1732396282620,7.63258356,255.25,255.16,7.63258356]
["bitfinex","SOLUSD",1732396283215,3.9174,255.27,255.18,7.63258356]
["bitfinex","SOLUSD",1732396283727,7.63258356,255.23,255.05,43.776884]
["bitfinex","SOLUSD",1732396284034,7.63258356,255.23,255.15,7.63258356]
["bitfinex","SOLUSD",1732396285828,7.63258356,255.19,255.03,20.0]
["bitfinex","SOLUSD",1732396286005,7.63258356,255.19,255.02,22.03934619]
["bitfinex","SOLUSD",1732396286217,7.63258356,255.19,255.1,7.63258356]
["bitfinex","SOLUSD",1732396287328,11.55128356,255.19,255.1,7.63258356]
["bitfinex","SOLUSD",1732396287712,3.9175,255.26,255.14,7.63258356]
["bitfinex","SOLUSD",1732396288032,7.63258356,255.23,255.14,7.63258356]
["bitfinex","SOLUSD",1732396288838,23.776884,255.26,255.14,7.63258356]
["bitfinex","SOLUSD",1732396289131,7.63258356,255.22,255.14,7.63258356]
["bitfinex","SOLUSD",1732396290017,3.9183,255.21,255.14,7.63258356]
["bitfinex","SOLUSD",1732396290216,3.9177,255.25,255.14,7.63258356]
["bitfinex","SOLUSD",1732396290407,3.9164,255.34,255.24,7.63258356]
["bitfinex","SOLUSD",1732396290609,3.9164,255.34,255.27,7.63258356]
["bitfinex","SOLUSD",1732396291608,7.63258356,255.31,255.22,7.63258356]
["bitfinex","SOLUSD",1732396291807,3.9164,255.34,255.24,7.63258356]
["bitfinex","SOLUSD",1732396292007,7.63258356,255.33,255.24,7.63258356]
["bitfinex","SOLUSD",1732396292735,7.63258356,255.31,255.24,7.63258356]
["bitfinex","SOLUSD",1732396293038,11.54938356,255.31,255.18,20.0]
["bitfinex","SOLUSD",1732396293335,7.63258356,255.29,255.21,7.63258356]
["bitfinex","SOLUSD",1732396293532,3.9168,255.31,255.14,7.63258356]
["bitfinex","SOLUSD",1732396293533,14.09838356,255.24,255.14,7.63258356]
["bitfinex","SOLUSD",1732396294533,18.01628356,255.24,255.14,7.63258356]
["bitfinex","SOLUSD",1732396294908,18.01628356,255.24,255.16,7.63258356]
["bitfinex","SOLUSD",1732396295232,10.3837,255.24,255.18,7.63258356]
["bitfinex","SOLUSD",1732396295824,18.01628356,255.24,255.15,7.63258356]
["bitfinex","SOLUSD",1732396296711,18.01628356,255.24,255.15,11.95991293]
["bitfinex","SOLUSD",1732396296712,11.95991293,255.23,255.15,11.95991293]
["bitfinex","SOLUSD",1732396297729,6.4658,255.24,255.17,11.95991293]
["bitfinex","SOLUSD",1732396298433,10.3837,255.24,255.17,11.95991293]
["bitfinex","SOLUSD",1732396302037,10.3837,255.24,255.19,11.95991293]
["bitfinex","SOLUSD",1732396302219,6.4658,255.24,255.19,11.95991293]
["bitfinex","SOLUSD",1732396303120,6.4658,255.24,255.17,11.95991293]
["bitfinex","SOLUSD",1732396303323,11.95991293,255.22,255.15,11.95991293]
["bitfinex","SOLUSD",1732396304518,15.87811293,255.22,255.15,11.95991293]
["bitfinex","SOLUSD",1732396304841,15.87811293,255.22,255.13,11.95991293]
["bitfinex","SOLUSD",1732396307142,15.87811293,255.22,255.15,11.95991293]
["bitfinex","SOLUSD",1732396307445,3.9182,255.22,255.15,11.95991293]
["bitfinex","SOLUSD",1732396308437,6.4658,255.24,255.17,11.95991293]
["bitfinex","SOLUSD",1732396308739,10.3837,255.24,255.17,11.95991293]
["bitfinex","SOLUSD",1732396308941,11.95991293,255.22,255.13,11.95991293]
["bitfinex","SOLUSD",1732396309120,23.776884,255.23,255.13,11.95991293]
["bitfinex","SOLUSD",1732396309121,11.95991293,255.2,255.13,11.95991293]
["bitfinex","SOLUSD",1732396309323,11.95991293,255.2,255.11,11.95991293]
["bitfinex","SOLUSD",1732396310436,3.9186,255.19,255.11,11.95991293]
["bitfinex","SOLUSD",1732396311146,3.9186,255.19,255.13,11.95991293]
["bitfinex","SOLUSD",1732396312225,3.9183,255.21,255.13,11.95991293]
["bitfinex","SOLUSD",1732396315845,3.9183,255.21,255.07,20.0]
["bitfinex","SOLUSD",1732396316022,3.9183,255.21,255.13,11.95991293]
["bitfinex","SOLUSD",1732396317456,11.95991293,255.18,255.04,6.04023426]
["bitfinex","SOLUSD",1732396317660,11.95991293,255.16,255.07,11.95991293]
["bitfinex","SOLUSD",1732396317984,16.2717,255.17,255.09,11.95991293]
["bitfinex","SOLUSD",1732396318290,16.2717,255.17,255.11,11.95991293]
["bitfinex","SOLUSD",1732396318635,16.2717,255.17,255.13,7.65566794]
["bitfinex","SOLUSD",1732396318837,20.1897,255.23,255.15,7.65566794]
["bitfinex","SOLUSD",1732396319057,16.2717,255.23,255.17,7.65566794]
["bitfinex","SOLUSD",1732396319255,16.2717,255.23,255.19,7.65566794]
["bitfinex","SOLUSD",1732396319463,16.2717,255.23,255.17,7.65566794]
["bitfinex","SOLUSD",1732396319650,20.1897,255.23,255.17,7.65566794]
["bitfinex","SOLUSD",1732396320581,20.1897,255.23,255.15,7.65566794]
["bitfinex","SOLUSD",1732396321281,7.65566794,255.22,255.15,7.65566794]
["bitfinex","SOLUSD",1732396321493,7.65566794,255.22,255.13,10.00726794]
["bitfinex","SOLUSD",1732396322365,3.9183,255.21,255.13,10.00726794]
["bitfinex","SOLUSD",1732396323863,9.7932,255.28,255.08,6.04023426]
["bitfinex","SOLUSD",1732396323864,22.9331,255.31,255.2,7.65566794]
["bitfinex","SOLUSD",1732396324072,26.8499,255.31,255.25,7.65566794]
["bitfinex","SOLUSD",1732396324273,26.8499,255.31,255.24,7.65566794]
["bitfinex","SOLUSD",1732396324274,34.50556794,255.31,255.24,7.65566794]
["bitfinex","SOLUSD",1732396324580,7.65566794,255.3,255.23,7.65566794]
["bitfinex","SOLUSD",1732396324959,26.8499,255.31,255.16,6.04023426]
["bitfinex","SOLUSD",1732396324960,7.65566794,255.26,255.16,6.04023426]
["bitfinex","SOLUSD",1732396325366,7.65566794,255.24,255.17,7.65566794]
["bitfinex","SOLUSD",1732396325966,11.57356794,255.24,255.17,7.65566794]
["bitfinex","SOLUSD",1732396326189,7.65566794,255.22,255.15,2.3515]
["bitfinex","SOLUSD",1732396326682,3.9179,255.24,255.15,2.3515]
["bitfinex","SOLUSD",1732396326867,7.65566794,255.23,255.15,2.3515]
["bitfinex","SOLUSD",1732396327269,7.65566794,255.23,255.17,6.04023426]
["bitfinex","SOLUSD",1732396327567,7.65566794,255.23,255.15,8.39173426]
["bitfinex","SOLUSD",1732396328388,3.9179,255.24,255.16,6.04023426]
["bitfinex","SOLUSD",1732396328614,7.65566794,255.24,255.17,6.04023426]
["bitfinex","SOLUSD",1732396328775,23.776884,255.25,255.18,7.65566794]
["bitfinex","SOLUSD",1732396329295,3.9177,255.25,255.17,7.65566794]
["bitfinex","SOLUSD",1732396329465,11.57336794,255.25,255.17,7.65566794]
["bitfinex","SOLUSD",1732396330472,11.57376794,255.23,255.16,6.04023426]
["bitfinex","SOLUSD",1732396330979,11.57376794,255.23,255.15,13.6959022]
["bitfinex","SOLUSD",1732396333284,46.053384,255.22,255.15,6.04023426]
["bitfinex","SOLUSD",1732396333469,23.776884,255.2,255.15,6.04023426]
["bitfinex","SOLUSD",1732396333778,22.2765,255.22,255.16,7.65566794]
["bitfinex","SOLUSD",1732396334302,22.2765,255.22,255.16,13.6959022]
["bitfinex","SOLUSD",1732396334995,22.2765,255.22,255.18,7.65566794]
["bitfinex","SOLUSD",1732396335894,26.1938,255.28,255.2,7.65566794]
["bitfinex","SOLUSD",1732396336471,33.84946794,255.28,255.2,7.65566794]
["bitfinex","SOLUSD",1732396337381,23.776884,255.27,255.18,6.04023426]
["bitfinex","SOLUSD",1732396337584,33.84946794,255.28,255.2,7.65566794]
["bitfinex","SOLUSD",1732396338594,33.84946794,255.28,255.18,8.78333426]
["bitfinex","SOLUSD",1732396338799,11.57326794,255.26,255.18,16.4390022]
["bitfinex","SOLUSD",1732396338975,7.65566794,255.24,255.18,6.04023426]
["bitfinex","SOLUSD",1732396339177,7.65566794,255.24,255.16,13.6959022]
["bitfinex","SOLUSD",1732396339514,7.65566794,255.22,255.15,6.04023426]
["bitfinex","SOLUSD",1732396339797,7.65566794,255.19,255.15,6.04023426]
["bitfinex","SOLUSD",1732396339992,7.65566794,255.19,255.13,12.08046852]
["bitfinex","SOLUSD",1732396339993,7.65566794,255.21,255.14,6.04023426]
["bitfinex","SOLUSD",1732396340295,7.65566794,255.21,255.13,6.04023426]
["bitfinex","SOLUSD",1732396340296,23.776884,255.2,255.13,6.04023426]
["bitfinex","SOLUSD",1732396340999,27.695384,255.2,255.14,7.65566794]
["bitfinex","SOLUSD",1732396341778,27.695384,255.2,255.14,13.6959022]
["bitfinex","SOLUSD",1732396342175,27.695384,255.2,255.14,7.65566794]
["bitfinex","SOLUSD",1732396342596,27.695384,255.2,255.14,13.6959022]
["bitfinex","SOLUSD",1732396342897,27.695384,255.2,255.13,6.04023426]
["bitfinex","SOLUSD",1732396343395,27.695384,255.2,255.14,6.04023426]
["bitfinex","SOLUSD",1732396343800,3.9182,255.22,255.14,6.04023426]
["bitfinex","SOLUSD",1732396344009,3.9182,255.22,255.15,6.04023426]
["bitfinex","SOLUSD",1732396344303,23.776884,255.21,255.15,6.04023426]
["bitfinex","SOLUSD",1732396344885,3.9184,255.21,255.15,6.04023426]
["bitfinex","SOLUSD",1732396345284,11.57406794,255.21,255.16,6.04023426]
["bitfinex","SOLUSD",1732396345504,11.57406794,255.21,255.15,6.04023426]
["bitfinex","SOLUSD",1732396346595,11.57406794,255.21,255.14,2.68047388]
["bitfinex","SOLUSD",1732396346596,11.57406794,255.21,255.16,6.04023426]
["bitfinex","SOLUSD",1732396347760,11.57366794,255.23,255.16,6.04023426]
["bitfinex","SOLUSD",1732396351002,22.2765,255.3,255.17,7.65566794]
["bitfinex","SOLUSD",1732396351288,22.2765,255.3,255.17,13.6959022]
["bitfinex","SOLUSD",1732396351289,7.65566794,255.26,255.17,13.6959022]
["bitfinex","SOLUSD",1732396352293,3.9177,255.25,255.17,13.6959022]
["bitfinex","SOLUSD",1732396352995,3.9177,255.25,255.17,16.4391022]
["bitfinex","SOLUSD",1732396353665,3.9177,255.25,255.18,6.04023426]
["bitfinex","SOLUSD",1732396354072,7.65566794,255.24,255.18,6.04023426]
["bitfinex","SOLUSD",1732396354291,7.65566794,255.24,255.17,6.04023426]
["bitfinex","SOLUSD",1732396354568,7.65566794,255.22,255.17,6.04023426]
["bitfinex","SOLUSD",1732396355173,7.65566794,255.22,255.16,6.04023426]
["bitfinex","SOLUSD",1732396355366,23.776884,255.21,255.16,6.04023426]
["bitfinex","SOLUSD",1732396355571,7.65566794,255.2,255.16,6.04023426]
["bitfinex","SOLUSD",1732396355870,7.65566794,255.2,255.15,6.04023426]
["bitfinex","SOLUSD",1732396356201,3.9186,255.19,255.15,6.04023426]
["bitfinex","SOLUSD",1732396357870,23.776884,255.21,255.15,6.04023426]
["bitfinex","SOLUSD",1732396358077,27.695284,255.21,255.15,6.04023426]
["bitfinex","SOLUSD",1732396359173,27.695284,255.21,255.16,6.04023426]
["bitfinex","SOLUSD",1732396359782,27.695284,255.21,255.15,6.04023426]
["bitfinex","SOLUSD",1732396359783,3.9184,255.21,255.15,6.04023426]
["bitfinex","SOLUSD",1732396360674,3.9184,255.21,255.14,13.6959022]
["bitfinex","SOLUSD",1732396361079,3.9184,255.21,255.15,6.04023426]
["bitfinex","SOLUSD",1732396363878,3.9184,255.21,255.16,6.04023426]
["bitfinex","SOLUSD",1732396364088,3.9184,255.21,255.15,6.04023426]
["bitfinex","SOLUSD",1732396365380,3.9184,255.21,255.16,6.04023426]
["bitfinex","SOLUSD",1732396365782,23.776884,255.25,255.16,13.6959022]
["bitfinex","SOLUSD",1732396366098,23.776884,255.25,255.17,6.04023426]
["bitfinex","SOLUSD",1732396366786,11.57346794,255.24,255.17,6.04023426]
["bitfinex","SOLUSD",1732396366983,3.9171,255.29,255.19,6.04023426]
["bitfinex","SOLUSD",1732396367183,7.65566794,255.26,255.19,6.04023426]
["bitfinex","SOLUSD",1732396367986,7.65566794,255.28,255.19,6.04023426]
["bitfinex","SOLUSD",1732396368198,23.776884,255.27,255.19,6.04023426]
["bitfinex","SOLUSD",1732396368499,3.9175,255.26,255.19,6.04023426]
["bitfinex","SOLUSD",1732396369312,3.9175,255.26,255.18,16.4389022]
["bitfinex","SOLUSD",1732396369488,11.57316794,255.26,255.19,6.04023426]
["bitfinex","SOLUSD",1732396370491,7.65566794,255.22,255.18,6.04023426]
["bitfinex","SOLUSD",1732396371501,7.65566794,255.22,255.17,6.04023426]
["bitfinex","SOLUSD",1732396371710,11.57376794,255.22,255.16,6.04023426]
["bitfinex","SOLUSD",1732396375917,7.65566794,255.2,255.16,6.04023426]
["bitfinex","SOLUSD",1732396376091,7.65566794,255.2,255.15,6.04023426]
["bitfinex","SOLUSD",1732396377202,11.57376794,255.22,255.15,6.04023426]
["bitfinex","SOLUSD",1732396378512,11.57376794,255.22,255.16,6.04023426]
["bitfinex","SOLUSD",1732396382203,11.57376794,255.22,255.15,6.04023426]
["bitfinex","SOLUSD",1732396382904,31.43255194,255.23,255.16,6.04023426]
["bitfinex","SOLUSD",1732396383301,23.776884,255.23,255.16,6.04023426]
["bitfinex","SOLUSD",1732396383506,3.9178,255.24,255.16,13.6959022]
["bitfinex","SOLUSD",1732396385797,3.9171,255.29,255.18,7.65566794]
["bitfinex","SOLUSD",1732396386003,3.9171,255.29,255.18,13.6959022]
["bitfinex","SOLUSD",1732396386004,7.65566794,255.27,255.18,13.6959022]
["bitfinex","SOLUSD",1732396386322,7.65566794,255.28,255.2,7.65566794]
["bitfinex","SOLUSD",1732396386495,7.65566794,255.28,255.19,6.04023426]
["bitfinex","SOLUSD",1732396386694,7.65566794,255.26,255.18,6.04023426]
["bitfinex","SOLUSD",1732396387022,7.65566794,255.26,255.19,6.04023426]
["bitfinex","SOLUSD",1732396387196,3.9177,255.25,255.18,6.04023426]
["bitfinex","SOLUSD",1732396387393,7.65566794,255.24,255.18,6.04023426]
["bitfinex","SOLUSD",1732396388013,3.9177,255.25,255.18,6.04023426]
["bitfinex","SOLUSD",1732396388014,7.65566794,255.2,255.18,6.04023426]
["bitfinex","SOLUSD",1732396388193,7.65566794,255.2,255.15,6.04023426]
["bitfinex","SOLUSD",1732396388389,7.65566794,255.18,255.15,6.04023426]
["bitfinex","SOLUSD",1732396388591,3.9177,255.25,255.15,6.04023426]
["bitfinex","SOLUSD",1732396388592,7.65566794,255.16,255.15,6.04023426]
["bitfinex","SOLUSD",1732396388820,7.65566794,255.16,255.12,6.04023426]
["bitfinex","SOLUSD",1732396389016,7.65566794,255.16,255.11,6.04023426]
["bitfinex","SOLUSD",1732396389329,4.40313937,255.21,255.11,6.04023426]
["bitfinex","SOLUSD",1732396389330,7.65566794,255.12,255.11,6.04023426]
["bitfinex","SOLUSD",1732396389622,7.65566794,255.12,255.1,12.08046852]
["bitfinex","SOLUSD",1732396389623,7.65566794,255.12,255.1,6.04023426]
["bitfinex","SOLUSD",1732396391220,11.57536794,255.12,255.09,6.04023426]
["bitfinex","SOLUSD",1732396392510,11.57536794,255.12,255.08,5.04023426]
["bitfinex","SOLUSD",1732396392511,7.65566794,255.1,255.08,5.04023426]
["bitfinex","SOLUSD",1732396392712,7.65566794,255.1,255.05,12.08046852]
["bitfinex","SOLUSD",1732396393329,7.65566794,255.08,255.03,12.08046852]
["bitfinex","SOLUSD",1732396393630,7.65566794,255.08,255.02,12.08046852]
["bitfinex","SOLUSD",1732396393926,7.65566794,255.08,255.01,28.68786852]
["bitfinex","SOLUSD",1732396394424,7.65566794,255.08,255.01,16.6074]
["bitfinex","SOLUSD",1732396395012,7.65566794,255.08,255.0,12.08046852]
["bitfinex","SOLUSD",1732396395013,3.9204,255.07,255.0,12.08046852]
["bitfinex","SOLUSD",1732396395233,7.65566794,255.06,255.0,12.08046852]
["bitfinex","SOLUSD",1732396395398,3.9204,255.07,254.97,24.16093705]
["bitfinex","SOLUSD",1732396395399,7.65566794,255.04,254.97,12.08046852]
["bitfinex","SOLUSD",1732396395599,7.65566794,255.0,254.95,15.29781032]
["bitfinex","SOLUSD",1732396395818,7.65566794,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396396625,11.57716794,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396398000,7.65566794,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396398540,3.9213,255.02,254.95,10.87300974]
["bitfinex","SOLUSD",1732396398541,7.65566794,255.02,254.95,10.87300974]
["bitfinex","SOLUSD",1732396399326,74.12214867,255.5,254.97,7.65566794]
["bitfinex","SOLUSD",1732396399327,3.9201,255.09,254.97,7.65566794]
["bitfinex","SOLUSD",1732396399525,7.65566794,255.06,254.96,2.3533]
["bitfinex","SOLUSD",1732396399729,7.65566794,255.06,254.97,7.65566794]
["bitfinex","SOLUSD",1732396400323,11.57636794,255.06,254.97,7.65566794]
["bitfinex","SOLUSD",1732396400625,11.57636794,255.06,254.97,10.00876794]
["bitfinex","SOLUSD",1732396402126,11.57636794,255.06,254.95,3.2173418]
["bitfinex","SOLUSD",1732396402127,7.65566794,255.02,254.95,3.2173418]
["bitfinex","SOLUSD",1732396403403,7.65566794,254.99,254.95,3.2173418]
["bitfinex","SOLUSD",1732396404231,3.9218,254.98,254.95,3.2173418]
["bitfinex","SOLUSD",1732396406633,7.65566794,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396407807,11.57726794,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396408735,7.65566794,254.97,254.95,3.2173418]
["bitfinex","SOLUSD",1732396409933,3.9221,254.96,254.95,3.2173418]
["bitfinex","SOLUSD",1732396411234,23.776884,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396411533,23.776884,254.98,254.95,3.2173418]
["bitfinex","SOLUSD",1732396411741,7.65566794,254.97,254.95,3.2173418]
["bitfinex","SOLUSD",1732396412648,7.65566794,254.99,254.95,3.2173418]
["bitfinex","SOLUSD",1732396413520,23.776884,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396413836,7.65566794,254.97,254.95,3.2173418]
["bitfinex","SOLUSD",1732396414911,7.65566794,254.99,254.95,3.2173418]
["bitfinex","SOLUSD",1732396415311,3.9218,254.98,254.95,3.2173418]
["bitfinex","SOLUSD",1732396416644,7.65566794,254.99,254.95,3.2173418]
["bitfinex","SOLUSD",1732396418243,11.57736794,254.99,254.95,3.2173418]
["bitfinex","SOLUSD",1732396418420,3.9215,255.01,254.95,3.2173418]
["bitfinex","SOLUSD",1732396418614,7.65566794,255.02,254.95,3.2173418]
["bitfinex","SOLUSD",1732396419014,23.776884,255.01,254.95,3.2173418]
["bitfinex","SOLUSD",1732396419234,7.65566794,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396425938,7.65566794,254.96,254.95,3.2173418]
["bitfinex","SOLUSD",1732396427147,11.57776794,254.96,254.95,3.2173418]
["bitfinex","SOLUSD",1732396428339,35.35465194,254.96,254.95,3.2173418]
["bitfinex","SOLUSD",1732396432443,34.33427294,254.96,254.95,3.2173418]
["bitfinex","SOLUSD",1732396432827,27.698984,254.96,254.95,3.2173418]
["bitfinex","SOLUSD",1732396433026,35.35465194,254.96,254.95,3.2173418]
["bitfinex","SOLUSD",1732396435145,3.9214,255.01,254.95,3.2173418]
["bitfinex","SOLUSD",1732396435331,7.65566794,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396435750,3.9214,255.01,254.95,3.2173418]
["bitfinex","SOLUSD",1732396435946,11.57706794,255.01,254.95,3.2173418]
["bitfinex","SOLUSD",1732396438431,7.65566794,255.01,254.95,3.2173418]
["bitfinex","SOLUSD",1732396439049,7.65566794,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396439761,7.65566794,255.01,254.95,3.2173418]
["bitfinex","SOLUSD",1732396440564,3.9215,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396442840,27.697484,255.06,254.95,10.87300974]
["bitfinex","SOLUSD",1732396443036,7.65566794,255.03,254.95,10.87300974]
["bitfinex","SOLUSD",1732396443748,7.65566794,255.03,254.95,13.22630974]
["bitfinex","SOLUSD",1732396444742,11.57676794,255.03,254.95,13.22630974]
["bitfinex","SOLUSD",1732396446268,7.98176858,255.1,254.95,13.22630974]
["bitfinex","SOLUSD",1732396446269,3.9198,255.11,254.99,7.65566794]
["bitfinex","SOLUSD",1732396446560,3.9198,255.11,255.01,7.65566794]
["bitfinex","SOLUSD",1732396446756,11.57546794,255.11,255.01,7.65566794]
["bitfinex","SOLUSD",1732396447755,11.57546794,255.11,255.02,2.3527]
["bitfinex","SOLUSD",1732396448954,11.57546794,255.11,255.03,7.65566794]
["bitfinex","SOLUSD",1732396449272,11.57546794,255.11,255.0,15.7679]
["bitfinex","SOLUSD",1732396449273,7.65566794,255.09,255.01,7.65566794]
["bitfinex","SOLUSD",1732396450449,11.57596794,255.09,255.01,7.65566794]
["bitfinex","SOLUSD",1732396450650,7.65566794,255.05,254.96,2.3532]
["bitfinex","SOLUSD",1732396450871,7.65566794,255.05,254.96,10.00886794]
["bitfinex","SOLUSD",1732396451550,23.776884,255.08,254.96,10.00886794]
["bitfinex","SOLUSD",1732396451864,11.57666794,255.04,254.96,10.00886794]
["bitfinex","SOLUSD",1732396455157,3.921,255.04,254.98,7.65566794]
["bitfinex","SOLUSD",1732396462177,3.921,255.04,254.97,2.3531]
["bitfinex","SOLUSD",1732396463167,7.65566794,255.04,254.97,2.3531]
["bitfinex","SOLUSD",1732396464596,11.57666794,255.04,254.97,2.3531]
["bitfinex","SOLUSD",1732396466471,23.776884,255.08,254.98,7.65566794]
["bitfinex","SOLUSD",1732396466472,3.9204,255.07,254.98,7.65566794]
["bitfinex","SOLUSD",1732396466779,3.9204,255.07,255.0,7.65566794]
["bitfinex","SOLUSD",1732396467471,3.9204,255.07,254.97,2.3531]
["bitfinex","SOLUSD",1732396467472,11.57536794,255.12,255.02,7.65566794]
["bitfinex","SOLUSD",1732396468266,7.65566794,255.08,254.97,2.3531]
["bitfinex","SOLUSD",1732396468485,3.9204,255.07,255.01,7.65566794]
["bitfinex","SOLUSD",1732396470679,7.65566794,255.08,254.96,12.07377833]
["bitfinex","SOLUSD",1732396470870,7.65566794,255.08,254.98,7.65566794]
["bitfinex","SOLUSD",1732396471289,7.65566794,255.06,254.98,7.65566794]
["bitfinex","SOLUSD",1732396471793,3.9202,255.09,254.95,3.2173418]
["bitfinex","SOLUSD",1732396471794,7.65566794,255.02,254.95,3.2173418]
["bitfinex","SOLUSD",1732396472784,3.9214,255.01,254.95,3.2173418]
["bitfinex","SOLUSD",1732396473373,3.9203,255.08,254.96,7.65566794]
["bitfinex","SOLUSD",1732396473585,7.65566794,255.04,254.96,7.65566794]
["bitfinex","SOLUSD",1732396475389,7.65566794,255.04,254.97,2.3532]
["bitfinex","SOLUSD",1732396478272,7.65566794,255.02,254.95,3.2173418]
["bitfinex","SOLUSD",1732396478976,23.776884,255.01,254.95,3.2173418]
["bitfinex","SOLUSD",1732396479292,7.65566794,255.02,254.95,3.2173418]
["bitfinex","SOLUSD",1732396479625,7.65566794,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396479975,7.65566794,254.98,254.95,3.2173418]
["bitfinex","SOLUSD",1732396480170,11.57726794,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396485791,7.65566794,254.98,254.95,3.2173418]
["bitfinex","SOLUSD",1732396485997,3.9216,255.0,254.95,3.2173418]
["bitfinex","SOLUSD",1732396485998,7.65566794,254.96,254.95,3.2173418]
["bitfinex","SOLUSD",1732396486496,31.43255194,254.96,254.95,3.2173418]
["bitfinex","SOLUSD",1732396486875,23.776884,254.95,254.81,24.14755667]
["bitfinex","SOLUSD",1732396487090,23.776884,254.95,254.8,27.39137833]
["bitfinex","SOLUSD",1732396487091,7.65566794,254.86,254.8,15.3176]
["bitfinex","SOLUSD",1732396487285,7.65566794,254.86,254.77,19.72944627]
["bitfinex","SOLUSD",1732396487494,7.65566794,254.86,254.77,7.65566794]
["bitfinex","SOLUSD",1732396488180,11.57946794,254.86,254.77,7.65566794]
["bitfinex","SOLUSD",1732396488596,11.57946794,254.86,254.77,10.01066794]
["bitfinex","SOLUSD",1732396488994,11.57946794,254.86,254.75,12.07377833]
["bitfinex","SOLUSD",1732396489202,11.57946794,254.86,254.77,7.65566794]
["bitfinex","SOLUSD",1732396492680,3.9238,254.86,254.79,7.65566794]
["bitfinex","SOLUSD",1732396492894,11.57906794,254.88,254.79,7.65566794]
["bitfinex","SOLUSD",1732396493203,7.65566794,254.9,254.82,7.65566794]
["bitfinex","SOLUSD",1732396493376,3.9231,254.9,254.84,7.65566794]
["bitfinex","SOLUSD",1732396493581,32.5733,254.99,254.86,7.65566794]
["bitfinex","SOLUSD",1732396493582,7.65566794,254.94,254.86,7.65566794]
["bitfinex","SOLUSD",1732396494630,7.65566794,254.92,254.78,20.0]
["bitfinex","SOLUSD",1732396494785,7.65566794,254.92,254.83,7.65566794]
["bitfinex","SOLUSD",1732396494988,7.65566794,254.92,254.78,20.0]
["bitfinex","SOLUSD",1732396495195,7.65566794,254.92,254.83,7.65566794]
["bitfinex","SOLUSD",1732396496085,3.9229,254.91,254.83,7.65566794]
["bitfinex","SOLUSD",1732396496778,7.65566794,254.9,254.83,7.65566794]
["bitfinex","SOLUSD",1732396497498,7.65566794,254.92,254.83,7.65566794]
["bitfinex","SOLUSD",1732396498897,3.9229,254.91,254.85,7.65566794]
["bitfinex","SOLUSD",1732396499590,3.9229,254.91,254.76,20.0]
["bitfinex","SOLUSD",1732396499591,7.65566794,254.92,254.76,20.0]
["bitfinex","SOLUSD",1732396499788,7.65566794,254.92,254.83,7.65566794]
["bitfinex","SOLUSD",1732396500891,3.9229,254.91,254.83,7.65566794]
["bitfinex","SOLUSD",1732396501504,47.698984,254.96,254.85,7.65566794]
["bitfinex","SOLUSD",1732396501708,7.65566794,254.93,254.85,7.65566794]
["bitfinex","SOLUSD",1732396502487,3.9227,254.92,254.85,7.65566794]
["bitfinex","SOLUSD",1732396502693,3.9225,254.94,254.87,7.65566794]
["bitfinex","SOLUSD",1732396502900,3.9225,254.94,254.85,1.9619]
["bitfinex","SOLUSD",1732396502901,3.9225,254.94,254.89,7.65566794]
["bitfinex","SOLUSD",1732396503502,11.57786794,254.96,254.89,7.65566794]
["bitfinex","SOLUSD",1732396504009,11.57786794,254.96,254.87,7.65566794]
["bitfinex","SOLUSD",1732396504224,3.9222,254.96,254.89,7.65566794]
["bitfinex","SOLUSD",1732396505009,3.9214,255.01,254.95,7.65566794]
["bitfinex","SOLUSD",1732396505402,3.9214,255.01,254.93,7.65566794]
["bitfinex","SOLUSD",1732396506206,7.65566794,255.03,254.95,7.65566794]
["bitfinex","SOLUSD",1732396506404,7.65566794,255.03,254.86,11.9618]
["bitfinex","SOLUSD",1732396506405,6.1087,255.05,254.97,7.65566794]
["bitfinex","SOLUSD",1732396506595,7.65566794,255.05,254.97,7.65566794]
["bitfinex","SOLUSD",1732396506912,31.5963,255.12,254.97,7.65566794]
["bitfinex","SOLUSD",1732396507216,7.65566794,255.07,254.99,7.65566794]
["bitfinex","SOLUSD",1732396508115,11.57626794,255.07,254.99,7.65566794]
["bitfinex","SOLUSD",1732396509210,7.65566794,255.03,254.94,20.0]
["bitfinex","SOLUSD",1732396509413,7.65566794,255.03,254.96,20.0]
["bitfinex","SOLUSD",1732396509639,7.65566794,255.03,254.95,7.65566794]
["bitfinex","SOLUSD",1732396510113,3.9212,255.02,254.95,7.65566794]
["bitfinex","SOLUSD",1732396510496,7.65566794,255.01,254.93,24.25806794]
["bitfinex","SOLUSD",1732396510704,7.65566794,254.97,254.86,18.0094]
["bitfinex","SOLUSD",1732396511011,7.65566794,254.93,254.86,18.0094]
["bitfinex","SOLUSD",1732396511220,7.65566794,254.93,254.86,16.0476]
["bitfinex","SOLUSD",1732396511411,7.65566794,254.95,254.86,23.70326794]
["bitfinex","SOLUSD",1732396512020,11.57796794,254.95,254.86,26.05736794]
["bitfinex","SOLUSD",1732396512808,20.0,255.0,254.86,26.05736794]
["bitfinex","SOLUSD",1732396513118,20.0,255.0,254.88,7.65566794]
["bitfinex","SOLUSD",1732396513119,7.65566794,254.96,254.88,7.65566794]
["bitfinex","SOLUSD",1732396513792,20.0,254.98,254.88,7.65566794]
["bitfinex","SOLUSD",1732396514117,11.57766794,254.97,254.88,10.00966794]
["bitfinex","SOLUSD",1732396514514,3.9217,254.99,254.92,7.65566794]
["bitfinex","SOLUSD",1732396515925,7.65566794,254.98,254.9,10.00946794]
["bitfinex","SOLUSD",1732396517614,30.62267176,255.06,254.9,10.00946794]
["bitfinex","SOLUSD",1732396517615,47.697584,255.05,254.9,10.00946794]
["bitfinex","SOLUSD",1732396517922,7.65566794,255.0,254.92,7.65566794]
["bitfinex","SOLUSD",1732396518820,11.57726794,255.0,254.93,2.3535]
["bitfinex","SOLUSD",1732396519029,22.4808,255.07,254.93,2.3535]
["bitfinex","SOLUSD",1732396519232,7.65566794,255.08,254.98,7.65566794]
["bitfinex","SOLUSD",1732396520412,20.0,255.07,254.98,7.65566794]
["bitfinex","SOLUSD",1732396520620,20.0,255.07,254.93,32.97617176]
["bitfinex","SOLUSD",1732396520621,7.65566794,255.08,254.93,30.62267176]
["bitfinex","SOLUSD",1732396520831,3.9204,255.07,255.0,7.65566794]
["bitfinex","SOLUSD",1732396521212,7.65566794,255.1,255.0,7.65566794]
["bitfinex","SOLUSD",1732396521721,7.65566794,255.1,255.02,7.65566794]
["bitfinex","SOLUSD",1732396522026,11.57516794,255.13,255.04,7.65566794]
["bitfinex","SOLUSD",1732396522926,11.57516794,255.13,255.04,10.00816794]
["bitfinex","SOLUSD",1732396524011,11.57516794,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732396524329,7.65566794,255.11,255.03,7.65566794]
["bitfinex","SOLUSD",1732396525335,7.65566794,255.11,255.03,10.00816794]
["bitfinex","SOLUSD",1732396527539,3.9198,255.12,255.05,7.65566794]
["bitfinex","SOLUSD",1732396527719,20.0,255.16,255.07,7.65566794]
["bitfinex","SOLUSD",1732396528028,3.9186,255.19,255.09,7.65566794]
["bitfinex","SOLUSD",1732396528232,3.9186,255.19,255.11,7.65566794]
["bitfinex","SOLUSD",1732396529201,3.9186,255.19,255.11,10.00756794]
["bitfinex","SOLUSD",1732396529406,3.9177,255.25,255.15,7.65566794]
["bitfinex","SOLUSD",1732396529604,7.65566794,255.21,255.13,7.65566794]
["bitfinex","SOLUSD",1732396530414,3.9177,255.25,255.15,7.65566794]
["bitfinex","SOLUSD",1732396530622,7.65566794,255.24,255.15,7.65566794]
["bitfinex","SOLUSD",1732396531012,7.65566794,255.22,255.11,2.3519]
["bitfinex","SOLUSD",1732396531218,7.65566794,255.22,255.14,7.65566794]
["bitfinex","SOLUSD",1732396531418,7.65566794,255.22,255.14,10.00716794]
["bitfinex","SOLUSD",1732396531643,3.9182,255.22,255.1,2.352]
["bitfinex","SOLUSD",1732396531927,3.9175,255.26,255.19,7.65566794]
["bitfinex","SOLUSD",1732396532175,3.9175,255.26,255.2,7.65566794]
["bitfinex","SOLUSD",1732396532337,16.3554,255.32,255.2,7.65566794]
["bitfinex","SOLUSD",1732396532338,3.9168,255.31,255.2,7.65566794]
["bitfinex","SOLUSD",1732396532508,7.65566794,255.29,255.22,7.65566794]
["bitfinex","SOLUSD",1732396532841,11.57246794,255.31,255.22,7.65566794]
["bitfinex","SOLUSD",1732396533307,3.9168,255.31,255.24,7.65566794]
["bitfinex","SOLUSD",1732396534111,11.57246794,255.31,255.22,7.65566794]
["bitfinex","SOLUSD",1732396535711,7.65566794,255.29,255.15,22.3515]
["bitfinex","SOLUSD",1732396535914,7.65566794,255.29,255.21,7.65566794]
["bitfinex","SOLUSD",1732396536827,11.57276794,255.29,255.21,7.65566794]
["bitfinex","SOLUSD",1732396537028,11.57276794,255.29,255.21,10.00656794]
["bitfinex","SOLUSD",1732396537541,7.65566794,255.29,255.21,10.00656794]
["bitfinex","SOLUSD",1732396537720,11.57256794,255.31,255.23,7.65566794]
["bitfinex","SOLUSD",1732396538636,11.57256794,255.31,255.16,23.776884]
["bitfinex","SOLUSD",1732396538826,11.57256794,255.31,255.22,7.65566794]
["bitfinex","SOLUSD",1732396539031,11.57256794,255.31,255.17,20.0]
["bitfinex","SOLUSD",1732396539220,7.65566794,255.29,255.21,7.65566794]
["bitfinex","SOLUSD",1732396539738,7.65566794,255.29,255.17,20.0]
["bitfinex","SOLUSD",1732396539739,7.65566794,255.27,255.19,10.00676794]
["bitfinex","SOLUSD",1732396540513,3.9169,255.3,255.19,10.00676794]
["bitfinex","SOLUSD",1732396540514,3.9169,255.3,255.21,7.65566794]
["bitfinex","SOLUSD",1732396540718,7.65566794,255.31,255.23,7.65566794]
["bitfinex","SOLUSD",1732396541845,3.9169,255.3,255.23,7.65566794]
["bitfinex","SOLUSD",1732396543149,7.65566794,255.26,255.16,2.3514]
["bitfinex","SOLUSD",1732396543443,7.65566794,255.26,255.17,7.65566794]
["bitfinex","SOLUSD",1732396544042,7.65566794,255.24,255.16,2.3514]
["bitfinex","SOLUSD",1732396545468,7.65566794,255.17,255.08,7.65566794]
["bitfinex","SOLUSD",1732396545738,7.65566794,255.16,255.08,7.65566794]
["bitfinex","SOLUSD",1732396545945,7.65566794,255.16,255.07,10.00786794]
["bitfinex","SOLUSD",1732396546742,11.9665796,255.16,255.07,14.3187796]
["bitfinex","SOLUSD",1732396546934,11.9665796,255.12,255.04,15.7802]
["bitfinex","SOLUSD",1732396547335,11.9665796,255.12,254.95,10.0]
["bitfinex","SOLUSD",1732396547336,11.9665796,255.06,254.94,16.1497]
["bitfinex","SOLUSD",1732396547637,11.9665796,255.1,255.03,11.9665796]
["bitfinex","SOLUSD",1732396547825,11.9665796,255.1,254.95,2.3534]
["bitfinex","SOLUSD",1732396547826,18.1962796,255.14,255.06,11.9665796]
["bitfinex","SOLUSD",1732396548145,15.8856796,255.16,255.06,11.9665796]
["bitfinex","SOLUSD",1732396548340,15.8856796,255.16,254.99,10.0]
["bitfinex","SOLUSD",1732396548341,11.9665796,255.16,255.08,11.9665796]
["bitfinex","SOLUSD",1732396549144,11.9665796,255.14,255.04,11.9665796]
["bitfinex","SOLUSD",1732396549556,11.9665796,255.07,254.96,2.3533]
["bitfinex","SOLUSD",1732396549723,11.9665796,255.05,254.96,2.3533]
["bitfinex","SOLUSD",1732396549928,11.9665796,255.05,254.97,11.9665796]
["bitfinex","SOLUSD",1732396550430,11.9665796,255.03,254.96,2.3533]
["bitfinex","SOLUSD",1732396552052,15.0113,255.08,254.88,2.354]
["bitfinex","SOLUSD",1732396552053,11.9665796,255.01,254.88,2.354]
["bitfinex","SOLUSD",1732396552342,11.9665796,255.01,254.94,11.9665796]
["bitfinex","SOLUSD",1732396552554,11.9665796,255.03,254.94,11.9665796]
["bitfinex","SOLUSD",1732396553137,11.9665796,255.03,254.95,2.3534]
["bitfinex","SOLUSD",1732396553941,11.9665796,255.01,254.92,11.9665796]
["bitfinex","SOLUSD",1732396554745,11.9665796,254.99,254.92,11.9665796]
["bitfinex","SOLUSD",1732396554950,11.9665796,254.99,254.93,2.3535]
["bitfinex","SOLUSD",1732396555837,15.0113,255.08,254.94,11.9665796]
["bitfinex","SOLUSD",1732396555838,11.9665796,255.03,254.94,11.9665796]
["bitfinex","SOLUSD",1732396556043,6.2297,255.09,254.93,2.3535]
["bitfinex","SOLUSD",1732396556252,11.9665796,255.08,254.99,11.9665796]
["bitfinex","SOLUSD",1732396556948,11.9665796,255.08,255.0,2.3529]
["bitfinex","SOLUSD",1732396557953,11.9665796,255.04,254.94,2.3534]
["bitfinex","SOLUSD",1732396558131,11.9665796,255.04,254.94,14.3199796]
["bitfinex","SOLUSD",1732396559041,11.9665796,255.04,254.96,11.9665796]
["bitfinex","SOLUSD",1732396559953,15.8872796,255.06,254.96,11.9665796]
["bitfinex","SOLUSD",1732396560255,15.8872796,255.06,254.97,2.3532]
["bitfinex","SOLUSD",1732396560256,20.0,255.05,254.97,2.3532]
["bitfinex","SOLUSD",1732396561141,11.9665796,255.08,255.0,11.9665796]
["bitfinex","SOLUSD",1732396561339,11.9665796,255.09,254.97,2.3532]
["bitfinex","SOLUSD",1732396561644,11.9665796,255.07,254.99,11.9665796]
["bitfinex","SOLUSD",1732396561827,11.9665796,255.07,254.97,14.3197796]
["bitfinex","SOLUSD",1732396562033,11.9665796,255.07,254.99,11.9665796]
["bitfinex","SOLUSD",1732396562241,3.9197,255.12,255.03,11.9665796]
["bitfinex","SOLUSD",1732396562449,11.9665796,255.12,255.03,11.9665796]
["bitfinex","SOLUSD",1732396562830,11.9665796,255.14,255.07,11.9665796]
["bitfinex","SOLUSD",1732396563036,11.9665796,255.16,255.09,11.9665796]
["bitfinex","SOLUSD",1732396563246,11.9665796,255.18,255.09,11.9665796]
["bitfinex","SOLUSD",1732396563648,15.8853796,255.18,255.09,11.9665796]
["bitfinex","SOLUSD",1732396563849,11.9665796,255.16,255.07,11.9665796]
["bitfinex","SOLUSD",1732396564036,11.9665796,255.14,255.05,11.9665796]
["bitfinex","SOLUSD",1732396564355,11.9665796,255.14,255.06,2.3523]
["bitfinex","SOLUSD",1732396566472,11.9665796,255.09,254.93,22.53229254]
["bitfinex","SOLUSD",1732396566657,11.9665796,255.07,254.97,11.9665796]
["bitfinex","SOLUSD",1732396566952,11.9665796,255.07,254.99,11.9665796]
["bitfinex","SOLUSD",1732396567458,11.9665796,255.07,255.0,2.3529]
["bitfinex","SOLUSD",1732396568064,11.9665796,255.03,254.88,21.69164954]
["bitfinex","SOLUSD",1732396568256,11.9665796,255.01,254.92,11.9665796]
["bitfinex","SOLUSD",1732396568757,11.9665796,254.99,254.85,15.5365]
["bitfinex","SOLUSD",1732396568959,11.9665796,254.97,254.89,11.9665796]
["bitfinex","SOLUSD",1732396569263,11.9665796,254.97,254.88,11.9665796]
["bitfinex","SOLUSD",1732396569555,15.8886796,254.97,254.88,11.9665796]
["bitfinex","SOLUSD",1732396569930,15.8886796,254.97,254.88,14.3205796]
["bitfinex","SOLUSD",1732396570338,11.9665796,254.97,254.9,11.9665796]
["bitfinex","SOLUSD",1732396570643,104.9477636,255.06,254.92,11.9665796]
["bitfinex","SOLUSD",1732396570644,11.9665796,254.99,254.92,11.9665796]
["bitfinex","SOLUSD",1732396571554,15.8882796,254.99,254.92,11.9665796]
["bitfinex","SOLUSD",1732396572632,11.9665796,255.01,254.92,11.9665796]
["bitfinex","SOLUSD",1732396572836,11.9665796,255.01,254.93,2.3535]
["bitfinex","SOLUSD",1732396573048,11.9665796,255.01,254.83,15.5365]
["bitfinex","SOLUSD",1732396573049,11.9665796,254.95,254.79,2.3548]
["bitfinex","SOLUSD",1732396573245,11.9665796,254.93,254.86,11.9665796]
["bitfinex","SOLUSD",1732396573455,11.9665796,254.93,254.84,11.9665796]
["bitfinex","SOLUSD",1732396574651,27.699584,254.92,254.84,11.9665796]
["bitfinex","SOLUSD",1732396574952,27.699584,254.92,254.76,15.5753]
["bitfinex","SOLUSD",1732396574953,23.776884,254.88,254.76,15.5753]
["bitfinex","SOLUSD",1732396575159,23.776884,254.88,254.8,11.9665796]
["bitfinex","SOLUSD",1732396575753,11.9665796,254.91,254.82,11.9665796]
["bitfinex","SOLUSD",1732396576070,15.2004,254.93,254.86,11.9665796]
["bitfinex","SOLUSD",1732396576276,6.556,254.96,254.88,11.9665796]
["bitfinex","SOLUSD",1732396576562,11.9665796,254.92,254.77,2.355]
["bitfinex","SOLUSD",1732396576860,11.9665796,254.9,254.83,11.9665796]
["bitfinex","SOLUSD",1732396577187,11.9665796,254.92,254.85,11.9665796]
["bitfinex","SOLUSD",1732396577464,11.9665796,254.92,254.79,2.3548]
["bitfinex","SOLUSD",1732396577465,23.776884,254.93,254.87,11.9665796]
["bitfinex","SOLUSD",1732396577863,18.5225796,254.96,254.87,11.9665796]
["bitfinex","SOLUSD",1732396578237,11.9665796,254.94,254.79,2.3548]
["bitfinex","SOLUSD",1732396578574,11.9665796,254.94,254.85,11.9665796]
["bitfinex","SOLUSD",1732396578758,11.9665796,254.94,254.86,2.3542]
["bitfinex","SOLUSD",1732396579066,22.4446796,254.96,254.87,11.9665796]
["bitfinex","SOLUSD",1732396579441,18.5225796,254.96,254.89,11.9665796]
["bitfinex","SOLUSD",1732396580063,11.9665796,254.94,254.86,2.3542]
["bitfinex","SOLUSD",1732396580852,11.9665796,254.94,254.87,11.9665796]
["bitfinex","SOLUSD",1732396581066,3.9224,254.95,254.87,11.9665796]
["bitfinex","SOLUSD",1732396581477,11.9665796,254.94,254.86,2.3542]
["bitfinex","SOLUSD",1732396582175,11.9665796,254.94,254.85,11.9665796]
["bitfinex","SOLUSD",1732396582176,11.9665796,254.91,254.79,20.0]
["bitfinex","SOLUSD",1732396582466,11.9665796,254.89,254.8,13.9288796]
["bitfinex","SOLUSD",1732396583347,11.9665796,254.89,254.8,18.8346796]
["bitfinex","SOLUSD",1732396583562,23.776884,254.86,254.78,11.9665796]
["bitfinex","SOLUSD",1732396583757,11.9665796,254.85,254.7,15.5753]
["bitfinex","SOLUSD",1732396583976,11.9665796,254.81,254.73,11.9665796]
["bitfinex","SOLUSD",1732396584263,11.9665796,254.79,254.71,11.9665796]
["bitfinex","SOLUSD",1732396585170,15.8913796,254.79,254.71,11.9665796]
["bitfinex","SOLUSD",1732396585342,11.9665796,254.77,254.7,6.8706]
["bitfinex","SOLUSD",1732396586568,15.8913796,254.79,254.71,11.9665796]
["bitfinex","SOLUSD",1732396586768,11.9665796,254.79,254.71,11.9665796]
["bitfinex","SOLUSD",1732396587060,15.8910796,254.81,254.73,11.9665796]
["bitfinex","SOLUSD",1732396587266,11.9665796,254.81,254.73,13.9292796]
["bitfinex","SOLUSD",1732396587669,11.9665796,254.81,254.73,18.8363796]
["bitfinex","SOLUSD",1732396587854,6.229,254.84,254.73,18.8363796]
["bitfinex","SOLUSD",1732396587855,11.9665796,254.83,254.75,11.9665796]
["bitfinex","SOLUSD",1732396588059,6.229,254.84,254.77,11.9665796]
["bitfinex","SOLUSD",1732396588973,6.229,254.84,254.77,13.9289796]
["bitfinex","SOLUSD",1732396589372,6.229,254.84,254.79,11.9665796]
["bitfinex","SOLUSD",1732396589672,6.229,254.84,254.77,18.8352796]
["bitfinex","SOLUSD",1732396590647,11.9665796,254.82,254.69,20.0]
["bitfinex","SOLUSD",1732396590852,11.9665796,254.82,254.74,11.9665796]
["bitfinex","SOLUSD",1732396591063,15.8909796,254.82,254.74,11.9665796]
["bitfinex","SOLUSD",1732396591267,15.8909796,254.82,254.74,13.9292796]
["bitfinex","SOLUSD",1732396592456,22.1195796,254.84,254.76,11.9665796]
["bitfinex","SOLUSD",1732396592660,22.1195796,254.84,254.69,20.0]
["bitfinex","SOLUSD",1732396592661,19.20130869,254.79,254.69,19.20130869]
["bitfinex","SOLUSD",1732396592951,19.20130869,254.77,254.69,24.10910869]
["bitfinex","SOLUSD",1732396593756,19.20130869,254.79,254.69,24.10910869]
["bitfinex","SOLUSD",1732396593971,23.12620869,254.79,254.69,24.10910869]
["bitfinex","SOLUSD",1732396594163,23.776884,254.78,254.69,24.10910869]
["bitfinex","SOLUSD",1732396594472,23.776884,254.73,254.65,19.20130869]
["bitfinex","SOLUSD",1732396595068,23.776884,254.73,254.56,52.97404225]
["bitfinex","SOLUSD",1732396595069,23.776884,254.71,254.63,19.20130869]
["bitfinex","SOLUSD",1732396595369,19.20130869,254.72,254.63,19.20130869]
["bitfinex","SOLUSD",1732396595561,23.12720869,254.72,254.63,21.16480869]
["bitfinex","SOLUSD",1732396595959,29.56900869,254.72,254.63,19.20130869]
["bitfinex","SOLUSD",1732396596176,23.776884,254.69,254.61,19.20130869]
["bitfinex","SOLUSD",1732396596858,23.776884,254.69,254.59,1.9639]
["bitfinex","SOLUSD",1732396597078,19.20130869,254.68,254.6,19.20130869]
["bitfinex","SOLUSD",1732396597263,19.20130869,254.66,254.57,4.9102]
["bitfinex","SOLUSD",1732396597477,19.20130869,254.66,254.57,26.07550869]
["bitfinex","SOLUSD",1732396597664,23.776884,254.67,254.56,52.97404225]
["bitfinex","SOLUSD",1732396597665,19.20130869,254.6,254.56,52.97404225]
["bitfinex","SOLUSD",1732396597858,19.20130869,254.6,254.52,19.20130869]
["bitfinex","SOLUSD",1732396598286,19.20130869,254.58,254.49,19.20130869]
["bitfinex","SOLUSD",1732396599282,19.20130869,254.54,254.45,24.11360869]
["bitfinex","SOLUSD",1732396599474,19.20130869,254.52,254.45,6.8773]
["bitfinex","SOLUSD",1732396599661,19.20130869,254.52,254.45,4.9123]
["bitfinex","SOLUSD",1732396600280,19.20130869,254.52,254.43,19.20130869]
["bitfinex","SOLUSD",1732396600281,23.776884,254.51,254.43,19.20130869]
["bitfinex","SOLUSD",1732396600487,19.20130869,254.5,254.4,1.9653]
["bitfinex","SOLUSD",1732396600655,23.776884,254.51,254.4,1.9653]
["bitfinex","SOLUSD",1732396600656,19.20130869,254.48,254.4,21.16660869]
["bitfinex","SOLUSD",1732396600984,58.20789269,254.46,254.25,1.9665]
["bitfinex","SOLUSD",1732396601163,23.776884,254.43,254.35,19.20130869]
["bitfinex","SOLUSD",1732396601784,19.20130869,254.44,254.36,19.20130869]
["bitfinex","SOLUSD",1732396602286,15.2297,254.46,254.28,26.08340869]
["bitfinex","SOLUSD",1732396602287,23.776884,254.38,254.28,6.8821]
["bitfinex","SOLUSD",1732396602461,19.20130869,254.35,254.26,19.20130869]
["bitfinex","SOLUSD",1732396602782,19.20130869,254.35,254.25,1.9665]
["bitfinex","SOLUSD",1732396602994,19.20130869,254.35,254.26,19.20130869]
["bitfinex","SOLUSD",1732396603686,19.20130869,254.37,254.28,19.20130869]
["bitfinex","SOLUSD",1732396604090,23.776884,254.36,254.15,10.0]
["bitfinex","SOLUSD",1732396604262,23.776884,254.34,254.25,19.20130869]
["bitfinex","SOLUSD",1732396604573,27.3911,254.39,254.21,4.9171]
["bitfinex","SOLUSD",1732396604574,23.776884,254.32,254.21,4.9171]
["bitfinex","SOLUSD",1732396604778,19.20130869,254.35,254.26,19.20130869]
["bitfinex","SOLUSD",1732396605183,19.20130869,254.35,254.27,1.9664]
["bitfinex","SOLUSD",1732396606069,19.20130869,254.37,254.28,19.20130869]
["bitfinex","SOLUSD",1732396607084,19.20130869,254.37,254.28,21.16750869]
["bitfinex","SOLUSD",1732396607287,19.20130869,254.39,254.3,19.20130869]
["bitfinex","SOLUSD",1732396607464,19.20130869,254.37,254.3,19.20130869]
["bitfinex","SOLUSD",1732396608181,19.20130869,254.39,254.3,19.20130869]
["bitfinex","SOLUSD",1732396608567,19.20130869,254.41,254.32,19.20130869]
["bitfinex","SOLUSD",1732396608969,19.20130869,254.41,254.15,19.20130869]
["bitfinex","SOLUSD",1732396608970,19.20130869,254.35,254.12,10.0]
["bitfinex","SOLUSD",1732396609297,19.20130869,254.35,254.27,19.20130869]
["bitfinex","SOLUSD",1732396610363,19.20130869,254.35,254.08,10.0]
["bitfinex","SOLUSD",1732396610364,19.20130869,254.3,254.08,10.0]
["bitfinex","SOLUSD",1732396610568,19.20130869,254.3,254.06,10.0]
["bitfinex","SOLUSD",1732396610569,19.20130869,254.3,254.2,19.20130869]
["bitfinex","SOLUSD",1732396611796,19.20130869,254.3,254.21,1.9668]
["bitfinex","SOLUSD",1732396611969,19.20130869,254.3,254.2,19.20130869]
["bitfinex","SOLUSD",1732396611970,19.20130869,254.28,254.06,6.888]
["bitfinex","SOLUSD",1732396612292,19.20130869,254.28,254.12,19.20130869]
["bitfinex","SOLUSD",1732396612293,19.20130869,254.22,254.12,19.20130869]
["bitfinex","SOLUSD",1732396612595,19.20130869,254.2,254.12,19.20130869]
["bitfinex","SOLUSD",1732396612768,19.20130869,254.22,254.12,19.20130869]
["bitfinex","SOLUSD",1732396613182,19.20130869,254.19,254.06,4.92]
["bitfinex","SOLUSD",1732396613375,30.323584,254.18,254.08,19.20130869]
["bitfinex","SOLUSD",1732396613584,6.5467,254.18,254.1,19.20130869]
["bitfinex","SOLUSD",1732396613884,42.97819269,254.17,254.03,1.9682]
["bitfinex","SOLUSD",1732396614087,23.776884,254.14,254.06,19.20130869]
["bitfinex","SOLUSD",1732396615693,19.20130869,254.17,254.08,19.20130869]
["bitfinex","SOLUSD",1732396615994,6.5467,254.25,254.15,38.40261738]
["bitfinex","SOLUSD",1732396616176,23.13370869,254.3,254.21,19.20130869]
["bitfinex","SOLUSD",1732396616984,3.9324,254.3,254.23,19.20130869]
["bitfinex","SOLUSD",1732396617492,6.5467,254.32,254.25,19.20130869]
["bitfinex","SOLUSD",1732396617702,6.5467,254.32,254.15,19.20130869]
["bitfinex","SOLUSD",1732396617703,23.13260869,254.37,254.27,19.20130869]
["bitfinex","SOLUSD",1732396618389,19.20130869,254.35,254.27,19.20130869]
["bitfinex","SOLUSD",1732396618696,3.9315,254.36,254.27,19.20130869]
["bitfinex","SOLUSD",1732396619192,19.20130869,254.35,254.27,19.20130869]
["bitfinex","SOLUSD",1732396619408,19.20130869,254.33,254.25,19.20130869]
["bitfinex","SOLUSD",1732396619572,23.776884,254.28,254.19,19.20130869]
["bitfinex","SOLUSD",1732396619981,19.20130869,254.29,254.21,19.20130869]
["bitfinex","SOLUSD",1732396620171,19.20130869,254.31,254.21,19.20130869]
["bitfinex","SOLUSD",1732396620384,19.20130869,254.31,254.23,19.20130869]
["bitfinex","SOLUSD",1732396620777,143.2367,254.39,254.25,19.20130869]
["bitfinex","SOLUSD",1732396620778,19.20130869,254.35,254.25,19.20130869]
["bitfinex","SOLUSD",1732396620982,19.20130869,254.33,254.25,19.20130869]
["bitfinex","SOLUSD",1732396621177,19.20130869,254.35,254.27,19.20130869]
["bitfinex","SOLUSD",1732396621381,19.20130869,254.37,254.27,19.20130869]
["bitfinex","SOLUSD",1732396621771,19.20130869,254.31,254.22,19.20130869]
["bitfinex","SOLUSD",1732396622776,3.9323,254.3,254.22,19.20130869]
["bitfinex","SOLUSD",1732396623307,6.3367,254.39,254.1,20.0]
["bitfinex","SOLUSD",1732396623308,19.20130869,254.34,254.14,4.9185]
["bitfinex","SOLUSD",1732396623499,19.20130869,254.34,254.24,19.20130869]
["bitfinex","SOLUSD",1732396623688,19.20130869,254.36,254.28,19.20130869]
["bitfinex","SOLUSD",1732396624194,3.9312,254.37,254.28,19.20130869]
["bitfinex","SOLUSD",1732396624393,3.9312,254.37,254.32,19.20130869]
["bitfinex","SOLUSD",1732396624576,3.9312,254.37,254.16,10.0]
["bitfinex","SOLUSD",1732396624577,23.13250869,254.37,254.28,19.20130869]
["bitfinex","SOLUSD",1732396624778,19.20130869,254.43,254.34,19.20130869]
["bitfinex","SOLUSD",1732396625004,25.53800869,254.45,254.36,19.20130869]
["bitfinex","SOLUSD",1732396625179,19.20130869,254.43,254.36,19.20130869]
["bitfinex","SOLUSD",1732396625507,6.3367,254.45,254.36,19.20130869]
["bitfinex","SOLUSD",1732396625803,19.20130869,254.41,254.34,19.20130869]
["bitfinex","SOLUSD",1732396625981,19.20130869,254.41,254.23,15.1332]
["bitfinex","SOLUSD",1732396625982,19.20130869,254.41,254.32,19.20130869]
["bitfinex","SOLUSD",1732396626579,3.9308,254.4,254.32,19.20130869]
["bitfinex","SOLUSD",1732396626999,23.776884,254.39,254.32,19.20130869]
["bitfinex","SOLUSD",1732396627305,42.97819269,254.39,254.3,19.20130869]
["bitfinex","SOLUSD",1732396627811,42.97819269,254.39,254.28,1.9663]
["bitfinex","SOLUSD",1732396627812,3.9308,254.4,254.34,19.20130869]
["bitfinex","SOLUSD",1732396628386,3.9308,254.4,254.32,19.20130869]
["bitfinex","SOLUSD",1732396628791,3.9302,254.44,254.36,19.20130869]
["bitfinex","SOLUSD",1732396628990,3.9302,254.44,254.38,19.20130869]
["bitfinex","SOLUSD",1732396629195,3.9302,254.44,254.36,19.20130869]
["bitfinex","SOLUSD",1732396629505,3.9302,254.44,254.38,19.20130869]
["bitfinex","SOLUSD",1732396629808,10.0,254.58,254.4,19.20130869]
["bitfinex","SOLUSD",1732396629809,19.20130869,254.49,254.4,19.20130869]
["bitfinex","SOLUSD",1732396630104,3.9292,254.5,254.42,19.20130869]
["bitfinex","SOLUSD",1732396631179,19.20130869,254.49,254.4,19.20130869]
["bitfinex","SOLUSD",1732396631711,19.20130869,254.43,254.33,19.20130869]
["bitfinex","SOLUSD",1732396631896,23.776884,254.49,254.33,19.20130869]
["bitfinex","SOLUSD",1732396631897,19.20130869,254.41,254.33,19.20130869]
["bitfinex","SOLUSD",1732396632099,19.20130869,254.39,254.31,19.20130869]
["bitfinex","SOLUSD",1732396632305,19.20130869,254.39,254.29,19.20130869]
["bitfinex","SOLUSD",1732396632488,19.20130869,254.39,254.31,19.20130869]
["bitfinex","SOLUSD",1732396632696,3.9308,254.4,254.35,19.20130869]
["bitfinex","SOLUSD",1732396633317,19.20130869,254.41,254.33,19.20130869]
["bitfinex","SOLUSD",1732396633515,19.20130869,254.41,254.31,1.966]
["bitfinex","SOLUSD",1732396633516,3.9305,254.42,254.35,19.20130869]
["bitfinex","SOLUSD",1732396633716,3.9305,254.42,254.37,19.20130869]
["bitfinex","SOLUSD",1732396633888,19.20130869,254.47,254.39,19.20130869]
["bitfinex","SOLUSD",1732396634088,143.1088,254.51,254.31,6.8812]
["bitfinex","SOLUSD",1732396634089,19.20130869,254.49,254.41,19.20130869]
["bitfinex","SOLUSD",1732396634394,3.929,254.52,254.45,19.20130869]
["bitfinex","SOLUSD",1732396634594,38.33070869,254.55,254.47,19.20130869]
["bitfinex","SOLUSD",1732396634784,6.4035,254.58,254.41,19.20130869]
["bitfinex","SOLUSD",1732396634785,23.12950869,254.57,254.49,19.20130869]
["bitfinex","SOLUSD",1732396635707,3.9282,254.57,254.49,19.20130869]
["bitfinex","SOLUSD",1732396638408,6.4035,254.58,254.49,21.16590869]
["bitfinex","SOLUSD",1732396639111,20.0,254.57,254.49,21.16590869]
["bitfinex","SOLUSD",1732396639482,43.12960869,254.57,254.49,19.20130869]
["bitfinex","SOLUSD",1732396639683,23.9283,254.57,254.49,19.20130869]
["bitfinex","SOLUSD",1732396640607,3.9283,254.57,254.49,19.20130869]
["bitfinex","SOLUSD",1732396640909,3.9279,254.59,254.53,19.20130869]
["bitfinex","SOLUSD",1732396641706,3.9275,254.61,254.53,19.20130869]
["bitfinex","SOLUSD",1732396641912,6.0825,254.64,254.57,19.20130869]
["bitfinex","SOLUSD",1732396642097,23.12830869,254.65,254.57,19.20130869]
["bitfinex","SOLUSD",1732396642605,23.12830869,254.65,254.55,19.20130869]
["bitfinex","SOLUSD",1732396642606,19.20130869,254.63,254.55,19.20130869]
["bitfinex","SOLUSD",1732396643103,3.927,254.65,254.55,19.20130869]
["bitfinex","SOLUSD",1732396643104,19.20130869,254.65,254.55,19.20130869]
["bitfinex","SOLUSD",1732396643311,19.20130869,254.6,254.51,19.20130869]
["bitfinex","SOLUSD",1732396644496,3.9278,254.59,254.51,19.20130869]
["bitfinex","SOLUSD",1732396644692,23.9276,254.61,254.55,19.20130869]
["bitfinex","SOLUSD",1732396645015,23.9276,254.61,254.53,19.20130869]
["bitfinex","SOLUSD",1732396645394,23.9276,254.61,254.55,19.20130869]
["bitfinex","SOLUSD",1732396646309,19.20130869,254.58,254.5,4.9115]
["bitfinex","SOLUSD",1732396647095,19.20130869,254.58,254.51,19.20130869]
["bitfinex","SOLUSD",1732396647301,19.20130869,254.6,254.51,19.20130869]
["bitfinex","SOLUSD",1732396648120,3.9278,254.59,254.51,19.20130869]
["bitfinex","SOLUSD",1732396649203,19.20130869,254.66,254.57,19.20130869]
["bitfinex","SOLUSD",1732396649620,20.0,254.65,254.57,19.20130869]
["bitfinex","SOLUSD",1732396650617,3.9271,254.65,254.59,19.20130869]
["bitfinex","SOLUSD",1732396652419,15.8813,254.69,254.63,19.20130869]
["bitfinex","SOLUSD",1732396652604,3.9261,254.71,254.67,19.20130869]
["bitfinex","SOLUSD",1732396652800,15.2635,254.75,254.67,19.20130869]
["bitfinex","SOLUSD",1732396652801,3.9257,254.73,254.67,19.20130869]
["bitfinex","SOLUSD",1732396653598,19.189,254.75,254.69,19.20130869]
["bitfinex","SOLUSD",1732396655530,19.20130869,254.74,254.65,19.20130869]
["bitfinex","SOLUSD",1732396656025,20.0,254.73,254.65,19.20130869]
["bitfinex","SOLUSD",1732396656319,19.20130869,254.72,254.65,19.20130869]
["bitfinex","SOLUSD",1732396656624,3.926,254.71,254.65,19.20130869]
["bitfinex","SOLUSD",1732396657894,3.9257,254.73,254.58,43.776884]
["bitfinex","SOLUSD",1732396658106,3.9257,254.73,254.68,19.20130869]
["bitfinex","SOLUSD",1732396658331,3.9257,254.73,254.66,19.20130869]
["bitfinex","SOLUSD",1732396660202,19.1889,254.75,254.68,19.20130869]
["bitfinex","SOLUSD",1732396660402,23.9254,254.75,254.68,19.20130869]
["bitfinex","SOLUSD",1732396660926,23.9254,254.75,254.7,19.20130869]
["bitfinex","SOLUSD",1732396660927,3.9254,254.75,254.7,19.20130869]
["bitfinex","SOLUSD",1732396662019,15.2635,254.81,254.7,19.20130869]
["bitfinex","SOLUSD",1732396662020,19.20130869,254.8,254.74,19.20130869]
["bitfinex","SOLUSD",1732396662231,3.9248,254.79,254.74,19.20130869]
["bitfinex","SOLUSD",1732396662913,15.2635,254.81,254.74,19.20130869]
["bitfinex","SOLUSD",1732396662914,19.188,254.81,254.74,19.20130869]
["bitfinex","SOLUSD",1732396663313,38.38930869,254.81,254.74,19.20130869]
["bitfinex","SOLUSD",1732396663518,15.2635,254.81,254.76,19.20130869]
["bitfinex","SOLUSD",1732396663718,10.2961,254.82,254.77,19.20130869]
["bitfinex","SOLUSD",1732396664019,10.2961,254.82,254.75,19.20130869]
["bitfinex","SOLUSD",1732396665128,3.9241,254.84,254.79,19.20130869]
["bitfinex","SOLUSD",1732396666224,19.20130869,254.85,254.77,19.20130869]
["bitfinex","SOLUSD",1732396666429,20.0,254.84,254.77,19.20130869]
["bitfinex","SOLUSD",1732396666727,20.0,254.82,254.75,19.20130869]
["bitfinex","SOLUSD",1732396667410,15.2635,254.87,254.67,25.68900869]
["bitfinex","SOLUSD",1732396667411,23.9237,254.86,254.79,19.20130869]
["bitfinex","SOLUSD",1732396667806,3.9237,254.86,254.79,19.20130869]
["bitfinex","SOLUSD",1732396668007,15.2635,254.87,254.81,19.20130869]
["bitfinex","SOLUSD",1732396668209,25.57310869,254.88,254.71,16.8705]
["bitfinex","SOLUSD",1732396668210,10.2953,254.88,254.83,19.20130869]
["bitfinex","SOLUSD",1732396668426,3.9231,254.9,254.83,19.20130869]
["bitfinex","SOLUSD",1732396668626,19.20130869,254.92,254.85,19.20130869]
["bitfinex","SOLUSD",1732396668627,23.12420869,254.92,254.85,19.20130869]
["bitfinex","SOLUSD",1732396669724,20.0,254.91,254.85,19.20130869]
["bitfinex","SOLUSD",1732396670320,20.0,254.92,254.85,21.16310869]
["bitfinex","SOLUSD",1732396670624,19.20130869,254.88,254.8,19.20130869]
["bitfinex","SOLUSD",1732396671637,23.12470869,254.88,254.8,19.20130869]
["bitfinex","SOLUSD",1732396673429,19.20130869,254.86,254.78,19.20130869]
["bitfinex","SOLUSD",1732396674913,19.20130869,254.82,254.74,19.20130869]
["bitfinex","SOLUSD",1732396675536,23.12570869,254.82,254.74,19.20130869]
["bitfinex","SOLUSD",1732396676647,19.20130869,254.78,254.68,21.16450869]
["bitfinex","SOLUSD",1732396676816,19.20130869,254.76,254.68,19.20130869]
["bitfinex","SOLUSD",1732396677020,19.20130869,254.76,254.64,1.9635]
["bitfinex","SOLUSD",1732396677021,19.20130869,254.74,254.66,19.20130869]
["bitfinex","SOLUSD",1732396677550,3.9257,254.73,254.66,19.20130869]
["bitfinex","SOLUSD",1732396679045,3.9254,254.75,254.68,19.20130869]
["bitfinex","SOLUSD",1732396681237,23.9254,254.75,254.68,19.20130869]
["bitfinex","SOLUSD",1732396681746,23.9254,254.75,254.66,1.9633]
["bitfinex","SOLUSD",1732396681747,20.0,254.75,254.7,19.20130869]
["bitfinex","SOLUSD",1732396681934,20.0,254.77,254.72,19.20130869]
["bitfinex","SOLUSD",1732396682124,20.0,254.77,254.7,19.20130869]
["bitfinex","SOLUSD",1732396682329,20.0,254.77,254.68,19.20130869]
["bitfinex","SOLUSD",1732396682640,20.0,254.75,254.68,19.20130869]
["bitfinex","SOLUSD",1732396683330,19.20130869,254.72,254.64,19.20130869]
["bitfinex","SOLUSD",1732396683539,20.0,254.71,254.64,19.20130869]
["bitfinex","SOLUSD",1732396684036,19.20130869,254.68,254.6,24.11080869]
["bitfinex","SOLUSD",1732396684426,20.0,254.67,254.6,19.20130869]
["bitfinex","SOLUSD",1732396684624,20.0,254.65,254.58,19.20130869]
["bitfinex","SOLUSD",1732396684819,19.20130869,254.64,254.56,19.20130869]
["bitfinex","SOLUSD",1732396685245,20.0,254.63,254.56,19.20130869]
["bitfinex","SOLUSD",1732396685455,20.0,254.63,254.48,15.8638]
["bitfinex","SOLUSD",1732396685456,19.20130869,254.6,254.52,19.20130869]
["bitfinex","SOLUSD",1732396686145,20.0,254.63,254.56,19.20130869]
["bitfinex","SOLUSD",1732396686328,23.9273,254.63,254.56,19.20130869]
["bitfinex","SOLUSD",1732396687429,20.0,254.63,254.56,19.20130869]
["bitfinex","SOLUSD",1732396687728,20.0,254.63,254.56,21.16540869]
["bitfinex","SOLUSD",1732396688037,3.927,254.65,254.58,19.20130869]
["bitfinex","SOLUSD",1732396688832,10.3125,254.67,254.63,19.20130869]
["bitfinex","SOLUSD",1732396689868,19.20130869,254.72,254.65,19.20130869]
["bitfinex","SOLUSD",1732396690148,3.926,254.71,254.67,19.20130869]
["bitfinex","SOLUSD",1732396690538,3.926,254.71,254.65,19.20130869]
["bitfinex","SOLUSD",1732396690737,6.4196,254.73,254.67,19.20130869]
["bitfinex","SOLUSD",1732396690943,10.3454,254.73,254.67,19.20130869]
["bitfinex","SOLUSD",1732396691340,10.3454,254.73,254.65,19.20130869]
["bitfinex","SOLUSD",1732396692437,10.3454,254.73,254.67,19.20130869]
["bitfinex","SOLUSD",1732396693633,6.4196,254.73,254.69,19.20130869]
["bitfinex","SOLUSD",1732396693831,3.9254,254.75,254.71,19.20130869]
["bitfinex","SOLUSD",1732396694559,3.9251,254.77,254.71,19.20130869]
["bitfinex","SOLUSD",1732396694930,10.0092,254.79,254.71,19.20130869]
["bitfinex","SOLUSD",1732396695134,10.0092,254.79,254.73,19.20130869]
["bitfinex","SOLUSD",1732396695554,20.0,254.78,254.73,19.20130869]
["bitfinex","SOLUSD",1732396695744,39.20130869,254.78,254.71,19.20130869]
["bitfinex","SOLUSD",1732396695942,19.20130869,254.74,254.67,19.20130869]
["bitfinex","SOLUSD",1732396696142,20.0,254.73,254.65,19.20130869]
["bitfinex","SOLUSD",1732396696332,19.20130869,254.72,254.65,19.20130869]
["bitfinex","SOLUSD",1732396697365,3.926,254.71,254.65,19.20130869]
["bitfinex","SOLUSD",1732396698154,23.926,254.71,254.65,19.20130869]
["bitfinex","SOLUSD",1732396699839,23.926,254.71,254.63,19.20130869]
["bitfinex","SOLUSD",1732396700458,19.20130869,254.66,254.57,19.20130869]
["bitfinex","SOLUSD",1732396701139,19.20130869,254.66,254.59,19.20130869]
["bitfinex","SOLUSD",1732396701446,3.9269,254.65,254.59,19.20130869]
["bitfinex","SOLUSD",1732396702138,19.20130869,254.62,254.53,19.20130869]
["bitfinex","SOLUSD",1732396702346,19.20130869,254.6,254.51,19.20130869]
["bitfinex","SOLUSD",1732396702948,57.2442,254.65,254.49,19.20130869]
["bitfinex","SOLUSD",1732396702949,19.20130869,254.58,254.49,19.20130869]
["bitfinex","SOLUSD",1732396703152,19.20130869,254.58,254.51,19.20130869]
["bitfinex","SOLUSD",1732396703346,3.9281,254.57,254.51,19.20130869]
["bitfinex","SOLUSD",1732396703946,3.9281,254.57,254.44,4.9127]
["bitfinex","SOLUSD",1732396703947,6.5725,254.54,254.44,4.9127]
["bitfinex","SOLUSD",1732396704150,25.77380869,254.54,254.46,19.20130869]
["bitfinex","SOLUSD",1732396705065,3.9288,254.53,254.44,19.20130869]
["bitfinex","SOLUSD",1732396705262,19.20130869,254.52,254.42,19.20130869]
["bitfinex","SOLUSD",1732396705637,19.20130869,254.48,254.33,15.70736]
["bitfinex","SOLUSD",1732396705843,19.20130869,254.44,254.33,1.9659]
["bitfinex","SOLUSD",1732396706145,19.20130869,254.44,254.35,19.20130869]
["bitfinex","SOLUSD",1732396706556,20.0,254.43,254.35,19.20130869]
["bitfinex","SOLUSD",1732396707247,3.9299,254.46,254.39,19.20130869]
["bitfinex","SOLUSD",1732396707444,20.0,254.49,254.41,19.20130869]
["bitfinex","SOLUSD",1732396707762,3.9296,254.48,254.41,19.20130869]
["bitfinex","SOLUSD",1732396709248,20.0,254.49,254.43,19.20130869]
["bitfinex","SOLUSD",1732396709563,3.9292,254.5,254.43,19.20130869]
["bitfinex","SOLUSD",1732396709774,20.0,254.52,254.45,19.20130869]
["bitfinex","SOLUSD",1732396709775,23.929,254.52,254.45,19.20130869]
["bitfinex","SOLUSD",1732396709947,3.929,254.52,254.47,19.20130869]
["bitfinex","SOLUSD",1732396710359,6.5725,254.54,254.49,19.20130869]
["bitfinex","SOLUSD",1732396711045,3.9281,254.58,254.52,19.20130869]
["bitfinex","SOLUSD",1732396711362,10.3085,254.6,254.54,19.20130869]
["bitfinex","SOLUSD",1732396712374,10.3085,254.6,254.56,19.20130869]
["bitfinex","SOLUSD",1732396712669,156.7153,254.71,254.59,19.20130869]
["bitfinex","SOLUSD",1732396712670,3.927,254.65,254.59,19.20130869]
["bitfinex","SOLUSD",1732396712842,3.927,254.65,254.6,19.20130869]
["bitfinex","SOLUSD",1732396713047,3.927,254.65,254.58,19.20130869]
["bitfinex","SOLUSD",1732396713463,6.4139,254.66,254.6,19.20130869]
["bitfinex","SOLUSD",1732396714067,6.4139,254.66,254.62,19.20130869]
["bitfinex","SOLUSD",1732396714248,6.4139,254.66,254.6,19.20130869]
["bitfinex","SOLUSD",1732396714639,6.4139,254.66,254.62,19.20130869]
["bitfinex","SOLUSD",1732396714941,20.0,254.67,254.62,19.20130869]
["bitfinex","SOLUSD",1732396715140,6.2505,254.72,254.56,4.9104]
["bitfinex","SOLUSD",1732396715141,10.1764,254.72,254.66,19.20130869]
["bitfinex","SOLUSD",1732396716263,29.37770869,254.72,254.64,19.20130869]
["bitfinex","SOLUSD",1732396716668,20.0,254.71,254.64,19.20130869]
["bitfinex","SOLUSD",1732396716981,29.37770869,254.72,254.64,19.20130869]
["bitfinex","SOLUSD",1732396717381,19.20130869,254.7,254.44,16.01769254]
["bitfinex","SOLUSD",1732396717687,19.20130869,254.64,254.56,19.20130869]
["bitfinex","SOLUSD",1732396718150,19.20130869,254.64,254.54,19.20130869]
["bitfinex","SOLUSD",1732396718553,3.9272,254.63,254.56,19.20130869]
["bitfinex","SOLUSD",1732396718770,19.20130869,254.64,254.56,19.20130869]
["bitfinex","SOLUSD",1732396718954,19.20130869,254.64,254.52,4.9112]
["bitfinex","SOLUSD",1732396719262,19.20130869,254.64,254.55,19.20130869]
["bitfinex","SOLUSD",1732396720286,3.9272,254.63,254.57,19.20130869]
["bitfinex","SOLUSD",1732396720575,3.9272,254.63,254.52,19.20130869]
["bitfinex","SOLUSD",1732396720576,19.20130869,254.6,254.52,19.20130869]
["bitfinex","SOLUSD",1732396720768,19.20130869,254.6,254.5,19.20130869]
["bitfinex","SOLUSD",1732396721577,3.9278,254.59,254.5,19.20130869]
["bitfinex","SOLUSD",1732396722757,19.20130869,254.62,254.52,19.20130869]
["bitfinex","SOLUSD",1732396722963,19.20130869,254.62,254.54,19.20130869]
["bitfinex","SOLUSD",1732396724584,3.9275,254.61,254.54,19.20130869]
["bitfinex","SOLUSD",1732396725691,42.97819269,254.58,254.48,19.20130869]
["bitfinex","SOLUSD",1732396726084,19.20130869,254.54,254.46,19.20130869]
["bitfinex","SOLUSD",1732396726577,3.9288,254.53,254.46,19.20130869]
["bitfinex","SOLUSD",1732396726981,20.0,254.49,254.4,19.20130869]
["bitfinex","SOLUSD",1732396727161,19.20130869,254.48,254.4,19.20130869]
["bitfinex","SOLUSD",1732396727361,39.20130869,254.46,254.38,19.20130869]
["bitfinex","SOLUSD",1732396728475,3.93,254.45,254.38,19.20130869]
["bitfinex","SOLUSD",1732396728672,23.776884,254.44,254.24,6.01769254]
["bitfinex","SOLUSD",1732396728881,19.20130869,254.43,254.34,19.20130869]
["bitfinex","SOLUSD",1732396729282,20.0,254.44,254.36,19.20130869]
["bitfinex","SOLUSD",1732396729490,3.93,254.45,254.38,19.20130869]
["bitfinex","SOLUSD",1732396733159,19.20130869,254.43,254.27,4.9159]
["bitfinex","SOLUSD",1732396733386,19.20130869,254.43,254.33,19.20130869]
["bitfinex","SOLUSD",1732396733387,23.776884,254.4,254.33,19.20130869]
["bitfinex","SOLUSD",1732396734273,23.776884,254.38,254.31,19.20130869]
["bitfinex","SOLUSD",1732396734464,3.9309,254.39,254.33,19.20130869]
["bitfinex","SOLUSD",1732396734665,39.20130869,254.37,254.25,1.9665]
["bitfinex","SOLUSD",1732396734865,23.776884,254.35,254.28,19.20130869]
["bitfinex","SOLUSD",1732396735286,15.8153,254.36,254.28,19.20130869]
["bitfinex","SOLUSD",1732396735487,15.8153,254.36,254.3,19.20130869]
["bitfinex","SOLUSD",1732396735787,15.8153,254.36,254.32,19.20130869]
["bitfinex","SOLUSD",1732396735990,6.315,254.38,254.32,19.20130869]
["bitfinex","SOLUSD",1732396736192,6.315,254.38,254.34,19.20130869]
["bitfinex","SOLUSD",1732396736403,20.0,254.42,254.34,19.20130869]
["bitfinex","SOLUSD",1732396737579,23.9305,254.42,254.34,19.20130869]
["bitfinex","SOLUSD",1732396737971,15.8153,254.43,254.4,19.20130869]
["bitfinex","SOLUSD",1732396738193,19.7457,254.43,254.4,19.20130869]
["bitfinex","SOLUSD",1732396738696,19.7457,254.43,254.38,19.20130869]
["bitfinex","SOLUSD",1732396739773,19.7457,254.43,254.27,4.9159]
["bitfinex","SOLUSD",1732396739774,19.20130869,254.41,254.27,4.9159]
["bitfinex","SOLUSD",1732396739969,23.776884,254.38,254.31,19.20130869]
["bitfinex","SOLUSD",1732396740989,23.776884,254.38,254.27,6.8823]
["bitfinex","SOLUSD",1732396740990,19.20130869,254.41,254.33,19.20130869]
["bitfinex","SOLUSD",1732396741177,3.9308,254.4,254.33,19.20130869]
["bitfinex","SOLUSD",1732396741371,20.0,254.42,254.35,19.20130869]
["bitfinex","SOLUSD",1732396742268,15.8153,254.43,254.37,19.20130869]
["bitfinex","SOLUSD",1732396742469,15.8153,254.43,254.32,6.8809]
["bitfinex","SOLUSD",1732396742470,6.315,254.44,254.39,19.20130869]
["bitfinex","SOLUSD",1732396742686,23.13070869,254.49,254.41,19.20130869]
["bitfinex","SOLUSD",1732396743767,3.9294,254.49,254.43,19.20130869]
["bitfinex","SOLUSD",1732396743969,22.1303,254.5,254.43,19.20130869]
["bitfinex","SOLUSD",1732396744170,26.0596,254.5,254.43,19.20130869]
["bitfinex","SOLUSD",1732396744803,22.1303,254.5,254.43,19.20130869]
["bitfinex","SOLUSD",1732396744989,19.20130869,254.55,254.47,19.20130869]
["bitfinex","SOLUSD",1732396745293,22.1303,254.56,254.49,19.20130869]
["bitfinex","SOLUSD",1732396745467,22.1303,254.56,254.51,19.20130869]
["bitfinex","SOLUSD",1732396745468,26.0587,254.56,254.51,19.20130869]
["bitfinex","SOLUSD",1732396745671,22.1303,254.62,254.55,19.20130869]
["bitfinex","SOLUSD",1732396745976,22.1303,254.62,254.57,19.20130869]
["bitfinex","SOLUSD",1732396746798,26.0577,254.62,254.55,19.20130869]
["bitfinex","SOLUSD",1732396747197,26.0577,254.62,254.57,19.20130869]
["bitfinex","SOLUSD",1732396748879,26.0577,254.62,254.52,1.9644]
["bitfinex","SOLUSD",1732396748880,20.0,254.67,254.61,19.20130869]
["bitfinex","SOLUSD",1732396749887,3.9268,254.66,254.61,19.20130869]
["bitfinex","SOLUSD",1732396750697,23.12810869,254.66,254.57,19.20130869]
["bitfinex","SOLUSD",1732396750895,20.0,254.65,254.57,19.20130869]
["bitfinex","SOLUSD",1732396751893,46.90529269,254.64,254.55,19.20130869]
["bitfinex","SOLUSD",1732396753492,3.9271,254.64,254.59,19.20130869]
["bitfinex","SOLUSD",1732396754293,23.12810869,254.66,254.59,19.20130869]
["bitfinex","SOLUSD",1732396754600,3.9268,254.66,254.61,19.20130869]
["bitfinex","SOLUSD",1732396756390,3.9265,254.68,254.65,19.20130869]
["bitfinex","SOLUSD",1732396756997,3.9262,254.7,254.65,19.20130869]
["bitfinex","SOLUSD",1732396757327,10.5086,254.69,254.65,19.20130869]
["bitfinex","SOLUSD",1732396757485,3.9257,254.73,254.67,19.20130869]
["bitfinex","SOLUSD",1732396757691,3.9254,254.75,254.71,19.20130869]
["bitfinex","SOLUSD",1732396757897,3.9254,254.75,254.73,19.20130869]
["bitfinex","SOLUSD",1732396758104,3.9248,254.79,254.73,19.20130869]
["bitfinex","SOLUSD",1732396760192,3.9248,254.79,254.75,19.20130869]
["bitfinex","SOLUSD",1732396761489,3.9248,254.79,254.73,19.20130869]
["bitfinex","SOLUSD",1732396762789,19.20130869,254.77,254.69,19.20130869]
["bitfinex","SOLUSD",1732396763493,23.9248,254.79,254.73,19.20130869]
["bitfinex","SOLUSD",1732396763802,3.9248,254.79,254.73,19.20130869]
["bitfinex","SOLUSD",1732396766891,3.9248,254.79,254.75,19.20130869]
["bitfinex","SOLUSD",1732396767117,6.3822,254.8,254.71,1.9629]
["bitfinex","SOLUSD",1732396767415,3.9241,254.84,254.79,19.20130869]
["bitfinex","SOLUSD",1732396767716,3.9241,254.84,254.81,19.20130869]
["bitfinex","SOLUSD",1732396769710,3.9232,254.89,254.83,19.20130869]
["bitfinex","SOLUSD",1732396771013,23.776884,254.9,254.83,19.20130869]
["bitfinex","SOLUSD",1732396772222,3.9232,254.89,254.83,19.20130869]
["bitfinex","SOLUSD",1732396773597,3.9232,254.89,254.81,19.20130869]
["bitfinex","SOLUSD",1732396774121,23.776884,254.88,254.81,19.20130869]
["bitfinex","SOLUSD",1732396774623,23.776884,254.88,254.81,11.9923516]
["bitfinex","SOLUSD",1732396775196,3.9232,254.89,254.83,11.9923516]
["bitfinex","SOLUSD",1732396775798,3.923,254.91,254.85,11.9923516]
["bitfinex","SOLUSD",1732396777500,15.9153516,254.91,254.83,11.9923516]
["bitfinex","SOLUSD",1732396778117,23.776884,254.9,254.83,11.9923516]
["bitfinex","SOLUSD",1732396778701,3.9232,254.89,254.83,11.9923516]
["bitfinex","SOLUSD",1732396779514,3.9232,254.89,254.7,26.0103]
["bitfinex","SOLUSD",1732396779515,11.9923516,254.87,254.79,11.9923516]
["bitfinex","SOLUSD",1732396780699,3.9237,254.86,254.79,11.9923516]
["bitfinex","SOLUSD",1732396781419,3.9237,254.86,254.81,11.9923516]
["bitfinex","SOLUSD",1732396781622,3.9237,254.86,254.83,11.9923516]
["bitfinex","SOLUSD",1732396781824,47.699984,254.9,254.85,11.9923516]
["bitfinex","SOLUSD",1732396782417,3.9231,254.9,254.85,11.9923516]
["bitfinex","SOLUSD",1732396784022,3.9231,254.9,254.83,11.9923516]
["bitfinex","SOLUSD",1732396784216,11.9923516,254.89,254.81,11.9923516]
["bitfinex","SOLUSD",1732396784522,23.776884,254.89,254.81,11.9923516]
["bitfinex","SOLUSD",1732396784901,35.7692356,254.89,254.81,11.9923516]
["bitfinex","SOLUSD",1732396785417,3.9234,254.88,254.81,11.9923516]
["bitfinex","SOLUSD",1732396786417,3.9234,254.88,254.83,11.9923516]
["bitfinex","SOLUSD",1732396786622,3.9234,254.88,254.85,11.9923516]
["bitfinex","SOLUSD",1732396787615,6.3378,254.92,254.85,11.9923516]
["bitfinex","SOLUSD",1732396787924,3.9229,254.91,254.85,11.9923516]
["bitfinex","SOLUSD",1732396789313,15.9152516,254.91,254.81,11.9923516]
["bitfinex","SOLUSD",1732396789634,11.9923516,254.89,254.81,11.9923516]
["bitfinex","SOLUSD",1732396789925,11.9923516,254.87,254.79,11.9923516]
["bitfinex","SOLUSD",1732396790506,11.9923516,254.89,254.79,11.9923516]
["bitfinex","SOLUSD",1732396790826,23.776884,254.88,254.81,11.9923516]
["bitfinex","SOLUSD",1732396791704,3.9235,254.87,254.81,11.9923516]
["bitfinex","SOLUSD",1732396792729,3.9235,254.87,254.79,11.9923516]
["bitfinex","SOLUSD",1732396793107,15.9158516,254.87,254.79,11.9923516]
["bitfinex","SOLUSD",1732396794001,11.9923516,254.83,254.75,11.9923516]
["bitfinex","SOLUSD",1732396794214,11.9923516,254.83,254.71,1.5703]
["bitfinex","SOLUSD",1732396794215,11.9923516,254.83,254.73,11.9923516]
["bitfinex","SOLUSD",1732396794799,11.9923516,254.83,254.75,11.9923516]
["bitfinex","SOLUSD",1732396795223,3.9243,254.82,254.75,11.9923516]
["bitfinex","SOLUSD",1732396795806,3.9243,254.82,254.77,11.9923516]
["bitfinex","SOLUSD",1732396796709,3.9238,254.85,254.77,11.9923516]
["bitfinex","SOLUSD",1732396797628,15.9161516,254.85,254.77,11.9923516]
["bitfinex","SOLUSD",1732396798732,3.9234,254.88,254.81,11.9923516]
["bitfinex","SOLUSD",1732396798930,3.9234,254.88,254.83,11.9923516]
["bitfinex","SOLUSD",1732396800734,11.9923516,254.91,254.83,11.9923516]
["bitfinex","SOLUSD",1732396800915,3.9231,254.9,254.83,11.9923516]
["bitfinex","SOLUSD",1732396801639,11.9923516,254.89,254.81,11.9923516]
["bitfinex","SOLUSD",1732396801938,3.9231,254.9,254.83,11.9923516]
["bitfinex","SOLUSD",1732396805041,11.9923516,254.89,254.79,11.9923516]
["bitfinex","SOLUSD",1732396805218,11.9923516,254.87,254.79,11.9923516]
["bitfinex","SOLUSD",1732396805724,11.9923516,254.87,254.77,11.9923516]
["bitfinex","SOLUSD",1732396806125,3.9237,254.86,254.77,11.9923516]
["bitfinex","SOLUSD",1732396807545,11.9923516,254.83,254.75,11.9923516]
["bitfinex","SOLUSD",1732396807749,23.776884,254.85,254.71,15.9183516]
["bitfinex","SOLUSD",1732396807750,11.9923516,254.79,254.71,15.9183516]
["bitfinex","SOLUSD",1732396808047,23.776884,254.78,254.71,11.9923516]
["bitfinex","SOLUSD",1732396808336,11.9923516,254.77,254.69,11.9923516]
["bitfinex","SOLUSD",1732396808541,11.9923516,254.75,254.67,11.9923516]
["bitfinex","SOLUSD",1732396809644,3.9255,254.74,254.67,11.9923516]
["bitfinex","SOLUSD",1732396810525,11.9923516,254.73,254.65,11.9923516]
["bitfinex","SOLUSD",1732396810836,6.3048,254.7,254.63,11.9923516]
["bitfinex","SOLUSD",1732396811341,16.1352,254.72,254.68,11.9923516]
["bitfinex","SOLUSD",1732396811512,3.926,254.71,254.68,11.9923516]
["bitfinex","SOLUSD",1732396811710,3.9254,254.75,254.7,11.9923516]
["bitfinex","SOLUSD",1732396811909,3.9254,254.75,254.72,11.9923516]
["bitfinex","SOLUSD",1732396812129,16.1352,254.78,254.74,11.9923516]
["bitfinex","SOLUSD",1732396812340,16.1352,254.78,254.77,11.9923516]
["bitfinex","SOLUSD",1732396812530,3.9247,254.8,254.77,11.9923516]
["bitfinex","SOLUSD",1732396812841,3.9247,254.8,254.79,11.9923516]
["bitfinex","SOLUSD",1732396813015,3.9247,254.8,254.77,11.9923516]
["bitfinex","SOLUSD",1732396813637,3.9247,254.8,254.73,11.9923516]
["bitfinex","SOLUSD",1732396813840,15.9170516,254.8,254.73,11.9923516]
["bitfinex","SOLUSD",1732396815839,3.9249,254.78,254.73,11.9923516]
["bitfinex","SOLUSD",1732396816016,3.9249,254.78,254.71,11.9923516]
["bitfinex","SOLUSD",1732396818820,11.9923516,254.76,254.67,11.9923516]
["bitfinex","SOLUSD",1732396819022,11.9923516,254.74,254.65,11.9923516]
["bitfinex","SOLUSD",1732396820141,3.9257,254.73,254.67,11.9923516]
["bitfinex","SOLUSD",1732396821217,3.9254,254.75,254.71,11.9923516]
["bitfinex","SOLUSD",1732396822421,3.9248,254.79,254.71,11.9923516]
["bitfinex","SOLUSD",1732396822751,3.9248,254.79,254.73,11.9923516]
["bitfinex","SOLUSD",1732396823729,3.9244,254.81,254.73,11.9923516]
["bitfinex","SOLUSD",1732396824124,23.776884,254.8,254.73,11.9923516]
["bitfinex","SOLUSD",1732396824817,3.9248,254.79,254.73,11.9923516]
["bitfinex","SOLUSD",1732396825013,11.9923516,254.78,254.71,11.9923516]
["bitfinex","SOLUSD",1732396825543,3.9248,254.79,254.71,11.9923516]
["bitfinex","SOLUSD",1732396825747,23.776884,254.78,254.71,11.9923516]
["bitfinex","SOLUSD",1732396825933,23.776884,254.78,254.73,11.9923516]
["bitfinex","SOLUSD",1732396826444,3.9251,254.77,254.73,11.9923516]
["bitfinex","SOLUSD",1732396828340,35.7692356,254.76,254.68,11.9923516]
["bitfinex","SOLUSD",1732396828543,23.776884,254.73,254.66,11.9923516]
["bitfinex","SOLUSD",1732396828846,11.9923516,254.72,254.66,11.9923516]
["bitfinex","SOLUSD",1732396829219,23.776884,254.73,254.66,11.9923516]
["bitfinex","SOLUSD",1732396829718,3.9258,254.72,254.66,11.9923516]
["bitfinex","SOLUSD",1732396830027,3.9258,254.72,254.68,11.9923516]
["bitfinex","SOLUSD",1732396830837,3.9256,254.74,254.69,11.9923516]
["bitfinex","SOLUSD",1732396832225,11.9923516,254.77,254.65,1.9634]
["bitfinex","SOLUSD",1732396832226,3.9252,254.76,254.73,11.9923516]
["bitfinex","SOLUSD",1732396832536,3.9252,254.76,254.71,11.9923516]
["bitfinex","SOLUSD",1732396833140,11.9923516,254.79,254.71,11.9923516]
["bitfinex","SOLUSD",1732396833338,3.9249,254.78,254.71,11.9923516]
["bitfinex","SOLUSD",1732396833542,23.776884,254.77,254.71,11.9923516]
["bitfinex","SOLUSD",1732396834223,23.776884,254.77,254.73,11.9923516]
["bitfinex","SOLUSD",1732396835349,3.9252,254.76,254.73,11.9923516]
["bitfinex","SOLUSD",1732396836352,3.9252,254.76,254.69,11.9923516]
["bitfinex","SOLUSD",1732396837056,23.776884,254.75,254.69,11.9923516]
["bitfinex","SOLUSD",1732396837655,21.4892,254.75,254.67,11.9923516]
["bitfinex","SOLUSD",1732396837856,51.202084,254.76,254.56,18.09147087]
["bitfinex","SOLUSD",1732396837857,23.776884,254.65,254.56,18.09147087]
["bitfinex","SOLUSD",1732396838035,23.776884,254.56,254.55,6.01769254]
["bitfinex","SOLUSD",1732396838230,23.776884,254.56,254.49,11.992351]
["bitfinex","SOLUSD",1732396838231,35.7692356,254.56,254.49,11.992351]
["bitfinex","SOLUSD",1732396838435,35.7692356,254.56,254.46,18.01004414]
["bitfinex","SOLUSD",1732396838634,35.7692356,254.56,254.46,11.9923516]
["bitfinex","SOLUSD",1732396838831,11.9923516,254.53,254.44,11.9923516]
["bitfinex","SOLUSD",1732396839233,23.776884,254.51,254.44,11.9923516]
["bitfinex","SOLUSD",1732396840259,3.9292,254.51,254.44,11.9923516]
["bitfinex","SOLUSD",1732396840451,23.776884,254.5,254.44,11.9923516]
["bitfinex","SOLUSD",1732396840636,23.776884,254.5,254.42,11.9923516]
["bitfinex","SOLUSD",1732396840637,11.9923516,254.49,254.42,11.9923516]
["bitfinex","SOLUSD",1732396840839,23.776884,254.48,254.42,11.9923516]
["bitfinex","SOLUSD",1732396841630,23.776884,254.5,254.42,11.9923516]
["bitfinex","SOLUSD",1732396842364,23.776884,254.48,254.42,11.9923516]
["bitfinex","SOLUSD",1732396842769,23.776884,254.48,254.39,11.9923516]
["bitfinex","SOLUSD",1732396843054,23.776884,254.46,254.39,11.9923516]
["bitfinex","SOLUSD",1732396844053,15.306,254.45,254.41,11.9923516]
["bitfinex","SOLUSD",1732396844361,23.776884,254.46,254.43,11.9923516]
["bitfinex","SOLUSD",1732396844660,3.9294,254.49,254.43,11.9923516]
["bitfinex","SOLUSD",1732396845035,23.776884,254.48,254.41,11.9923516]
["bitfinex","SOLUSD",1732396845755,23.776884,254.46,254.41,11.9923516]
["bitfinex","SOLUSD",1732396846729,3.9294,254.49,254.43,11.9923516]
["bitfinex","SOLUSD",1732396846958,23.776884,254.48,254.43,11.9923516]
["bitfinex","SOLUSD",1732396848059,23.776884,254.5,254.43,11.9923516]
["bitfinex","SOLUSD",1732396848233,27.706084,254.5,254.43,11.9923516]
["bitfinex","SOLUSD",1732396849055,11.9923516,254.49,254.41,11.9923516]
["bitfinex","SOLUSD",1732396849354,27.706384,254.48,254.41,11.9923516]
["bitfinex","SOLUSD",1732396850758,3.9295,254.49,254.43,11.9923516]
["bitfinex","SOLUSD",1732396851650,3.9295,254.49,254.39,1.5723]
["bitfinex","SOLUSD",1732396851852,15.9218516,254.49,254.42,11.9923516]
["bitfinex","SOLUSD",1732396852047,3.9295,254.49,254.42,11.9923516]
["bitfinex","SOLUSD",1732396854462,35.7692356,254.48,254.32,20.0]
["bitfinex","SOLUSD",1732396854650,35.7692356,254.48,254.42,11.9923516]
["bitfinex","SOLUSD",1732396854853,23.776884,254.48,254.42,11.9923516]
["bitfinex","SOLUSD",1732396855943,27.706284,254.49,254.42,11.9923516]
["bitfinex","SOLUSD",1732396856961,19.2351,254.51,254.38,5.5035]
["bitfinex","SOLUSD",1732396857258,3.9291,254.51,254.46,11.9923516]
["bitfinex","SOLUSD",1732396859763,3.9291,254.51,254.38,25.5035]
["bitfinex","SOLUSD",1732396859764,23.776884,254.5,254.38,25.5035]
["bitfinex","SOLUSD",1732396859968,23.776884,254.5,254.43,11.9923516]
["bitfinex","SOLUSD",1732396860667,23.776884,254.5,254.45,11.9923516]
["bitfinex","SOLUSD",1732396861555,27.705984,254.51,254.39,5.5032]
["bitfinex","SOLUSD",1732396861739,11.9923516,254.5,254.42,11.9923516]
["bitfinex","SOLUSD",1732396862067,11.9923516,254.47,254.4,11.9923516]
["bitfinex","SOLUSD",1732396862869,23.776884,254.48,254.42,11.9923516]
["bitfinex","SOLUSD",1732396863043,23.776884,254.5,254.44,11.9923516]
["bitfinex","SOLUSD",1732396863243,3.9294,254.49,254.44,11.9923516]
["bitfinex","SOLUSD",1732396864062,6.1832,254.52,254.48,11.9923516]
["bitfinex","SOLUSD",1732396864268,3.9285,254.55,254.49,11.9923516]
["bitfinex","SOLUSD",1732396865067,3.9285,254.55,254.5,11.9923516]
["bitfinex","SOLUSD",1732396869061,23.776884,254.54,254.41,3.9305]
["bitfinex","SOLUSD",1732396869271,35.7692356,254.54,254.46,11.9923516]
["bitfinex","SOLUSD",1732396869445,9.8191,254.61,254.53,11.9923516]
["bitfinex","SOLUSD",1732396869775,14.04806587,254.64,254.58,11.9923516]
["bitfinex","SOLUSD",1732396870154,6.2008,254.64,254.58,11.9923516]
["bitfinex","SOLUSD",1732396870674,3.9272,254.64,254.59,7.68818198]
["bitfinex","SOLUSD",1732396870975,7.68818198,254.65,254.57,7.68818198]
["bitfinex","SOLUSD",1732396871471,23.776884,254.64,254.56,7.68818198]
["bitfinex","SOLUSD",1732396871650,23.776884,254.64,254.58,7.68818198]
["bitfinex","SOLUSD",1732396872775,27.704084,254.64,254.58,12.01404409]
["bitfinex","SOLUSD",1732396878277,27.704084,254.64,254.6,12.01404409]
["bitfinex","SOLUSD",1732396879852,23.776884,254.64,254.6,12.01404409]
["bitfinex","SOLUSD",1732396880173,3.9261,254.7,254.62,12.01404409]
["bitfinex","SOLUSD",1732396880472,3.9261,254.7,254.64,12.01404409]
["bitfinex","SOLUSD",1732396881158,3.9261,254.7,254.66,12.01404409]
["bitfinex","SOLUSD",1732396881852,12.01404409,254.68,254.57,4.9102]
["bitfinex","SOLUSD",1732396882062,12.01404409,254.68,254.59,12.01404409]
["bitfinex","SOLUSD",1732396882454,23.776884,254.67,254.59,12.01404409]
["bitfinex","SOLUSD",1732396883552,23.776884,254.63,254.51,4.9112]
["bitfinex","SOLUSD",1732396883757,23.776884,254.61,254.54,12.01404409]
["bitfinex","SOLUSD",1732396884166,23.776884,254.61,254.52,12.01404409]
["bitfinex","SOLUSD",1732396885183,12.01404409,254.58,254.5,12.01404409]
["bitfinex","SOLUSD",1732396885355,23.776884,254.57,254.5,12.01404409]
["bitfinex","SOLUSD",1732396885671,23.776884,254.57,254.52,12.01404409]
["bitfinex","SOLUSD",1732396886069,23.776884,254.57,254.54,12.01404409]
["bitfinex","SOLUSD",1732396886460,6.1466,254.58,254.54,12.01404409]
["bitfinex","SOLUSD",1732396888754,23.776884,254.58,254.56,12.01404409]
["bitfinex","SOLUSD",1732396891188,27.704984,254.58,254.52,12.01404409]
["bitfinex","SOLUSD",1732396891482,23.776884,254.58,254.54,12.01404409]
["bitfinex","SOLUSD",1732396891857,3.9276,254.61,254.56,12.01404409]
["bitfinex","SOLUSD",1732396892059,23.776884,254.6,254.56,12.01404409]
["bitfinex","SOLUSD",1732396894568,23.776884,254.58,254.53,12.01404409]
["bitfinex","SOLUSD",1732396894767,23.776884,254.58,254.52,7.69260676]
["bitfinex","SOLUSD",1732396895881,23.776884,254.58,254.54,7.69260676]
["bitfinex","SOLUSD",1732396896688,3.9281,254.57,254.54,7.69260676]
["bitfinex","SOLUSD",1732396897388,23.776884,254.57,254.56,7.69260676]
["bitfinex","SOLUSD",1732396897586,23.776884,254.59,254.56,7.69260676]
["bitfinex","SOLUSD",1732396898669,27.704784,254.59,254.56,7.69260676]
["bitfinex","SOLUSD",1732396899266,27.704784,254.59,254.49,4.9116]
["bitfinex","SOLUSD",1732396899465,27.704784,254.59,254.54,7.69260676]
["bitfinex","SOLUSD",1732396899681,3.9276,254.61,254.56,7.69260676]
["bitfinex","SOLUSD",1732396899989,23.776884,254.6,254.56,7.69260676]
["bitfinex","SOLUSD",1732396901891,16.1259,254.63,254.56,7.69260676]
["bitfinex","SOLUSD",1732396902069,27.704284,254.62,254.5,1.9646]
["bitfinex","SOLUSD",1732396902270,27.704284,254.62,254.55,7.69260676]
["bitfinex","SOLUSD",1732396902680,27.704284,254.62,254.51,7.69260676]
["bitfinex","SOLUSD",1732396902681,7.69260676,254.6,254.51,7.69260676]
["bitfinex","SOLUSD",1732396902993,23.776884,254.59,254.53,7.69260676]
["bitfinex","SOLUSD",1732396903175,23.776884,254.59,254.51,7.69260676]
["bitfinex","SOLUSD",1732396903786,7.69260676,254.58,254.51,7.69260676]
["bitfinex","SOLUSD",1732396903993,3.9283,254.56,254.51,7.69260676]
["bitfinex","SOLUSD",1732396904176,23.776884,254.55,254.51,7.69260676]
["bitfinex","SOLUSD",1732396904871,23.776884,254.55,254.44,4.9126]
["bitfinex","SOLUSD",1732396905077,23.776884,254.55,254.5,7.69260676]
["bitfinex","SOLUSD",1732396905891,23.776884,254.55,254.52,7.69260676]
["bitfinex","SOLUSD",1732396906101,3.9286,254.54,254.52,7.69260676]
["bitfinex","SOLUSD",1732396906393,23.776884,254.53,254.52,7.69260676]
["bitfinex","SOLUSD",1732396908685,11.62000676,254.62,254.52,7.69260676]
["bitfinex","SOLUSD",1732396908885,11.62000676,254.62,254.54,7.69260676]
["bitfinex","SOLUSD",1732396910004,3.9277,254.6,254.54,7.69260676]
["bitfinex","SOLUSD",1732396910182,23.776884,254.59,254.51,7.69260676]
["bitfinex","SOLUSD",1732396910497,23.776884,254.59,254.52,7.69260676]
["bitfinex","SOLUSD",1732396910701,23.776884,254.59,254.53,7.69260676]
["bitfinex","SOLUSD",1732396911688,27.704584,254.6,254.53,7.69260676]
["bitfinex","SOLUSD",1732396911995,27.704584,254.6,254.55,7.69260676]
["bitfinex","SOLUSD",1732396912200,3.9277,254.6,254.55,7.69260676]
["bitfinex","SOLUSD",1732396913000,3.9274,254.62,254.55,7.69260676]
["bitfinex","SOLUSD",1732396913479,23.776884,254.61,254.55,7.69260676]
["bitfinex","SOLUSD",1732396914072,3.9277,254.6,254.55,7.69260676]
["bitfinex","SOLUSD",1732396914602,23.776884,254.59,254.55,7.69260676]
["bitfinex","SOLUSD",1732396915185,27.704784,254.59,254.55,7.69260676]
["bitfinex","SOLUSD",1732396915573,23.5,254.68,254.57,7.69260676]
["bitfinex","SOLUSD",1732396915780,23.776884,254.66,254.59,7.69260676]
["bitfinex","SOLUSD",1732396916686,23.776884,254.64,254.59,7.69260676]
["bitfinex","SOLUSD",1732396917898,3.9272,254.63,254.59,7.69260676]
["bitfinex","SOLUSD",1732396918098,23.776884,254.62,254.59,7.69260676]
["bitfinex","SOLUSD",1732396920307,27.704284,254.62,254.59,7.69260676]
["bitfinex","SOLUSD",1732396923089,27.704284,254.62,254.55,7.69260676]
["bitfinex","SOLUSD",1732396923500,27.704284,254.62,254.57,7.69260676]
["bitfinex","SOLUSD",1732396926007,27.704284,254.62,254.59,7.69260676]
["bitfinex","SOLUSD",1732396926191,27.704284,254.62,254.53,7.98199254]
["bitfinex","SOLUSD",1732396926392,27.704284,254.62,254.58,7.69260676]
["bitfinex","SOLUSD",1732396928098,3.9264,254.68,254.6,7.69260676]
["bitfinex","SOLUSD",1732396928290,3.9264,254.68,254.62,7.69260676]
["bitfinex","SOLUSD",1732396928484,11.61900676,254.68,254.6,7.69260676]
["bitfinex","SOLUSD",1732396929218,23.776884,254.67,254.6,7.69260676]
["bitfinex","SOLUSD",1732396929722,3.9258,254.72,254.65,7.69260676]
["bitfinex","SOLUSD",1732396929901,3.9258,254.72,254.67,7.69260676]
["bitfinex","SOLUSD",1732396930518,7.69260676,254.7,254.62,7.69260676]
["bitfinex","SOLUSD",1732396931010,23.776884,254.69,254.62,7.69260676]
["bitfinex","SOLUSD",1732396931207,23.776884,254.71,254.64,7.69260676]
["bitfinex","SOLUSD",1732396932292,11.61840676,254.72,254.66,7.69260676]
["bitfinex","SOLUSD",1732396932293,3.9259,254.72,254.66,7.69260676]
["bitfinex","SOLUSD",1732396933586,23.776884,254.71,254.66,7.69260676]
["bitfinex","SOLUSD",1732396934995,27.702584,254.73,254.66,7.69260676]
["bitfinex","SOLUSD",1732396938219,23.776884,254.71,254.63,7.69260676]
["bitfinex","SOLUSD",1732396938916,23.776884,254.72,254.65,7.69260676]
["bitfinex","SOLUSD",1732396939417,23.776884,254.72,254.69,7.69260676]
["bitfinex","SOLUSD",1732396939793,27.702884,254.72,254.69,7.69260676]
["bitfinex","SOLUSD",1732396940196,3.9256,254.74,254.69,7.69260676]
["bitfinex","SOLUSD",1732396940526,3.9256,254.74,254.71,7.69260676]
["bitfinex","SOLUSD",1732396940996,3.9248,254.79,254.71,7.69260676]
["bitfinex","SOLUSD",1732396941516,11.61740676,254.79,254.71,7.69260676]
["bitfinex","SOLUSD",1732396941720,7.69260676,254.75,254.64,4.9088]
["bitfinex","SOLUSD",1732396941902,7.69260676,254.73,254.65,7.69260676]
["bitfinex","SOLUSD",1732396942217,3.9255,254.74,254.65,7.69260676]
["bitfinex","SOLUSD",1732396942438,23.776884,254.73,254.68,7.69260676]
["bitfinex","SOLUSD",1732396943004,23.776884,254.71,254.66,7.69260676]
["bitfinex","SOLUSD",1732396944091,23.776884,254.69,254.66,7.69260676]
["bitfinex","SOLUSD",1732396944294,23.776884,254.69,254.68,7.69260676]
["bitfinex","SOLUSD",1732396945394,144.59260676,254.81,254.67,7.69260676]
["bitfinex","SOLUSD",1732396945595,7.69260676,254.79,254.71,7.69260676]
["bitfinex","SOLUSD",1732396945802,7.69260676,254.77,254.69,7.69260676]
["bitfinex","SOLUSD",1732396946216,3.9252,254.76,254.69,7.69260676]
["bitfinex","SOLUSD",1732396946399,23.776884,254.75,254.69,7.69260676]
["bitfinex","SOLUSD",1732396947517,27.702084,254.76,254.69,7.69260676]
["bitfinex","SOLUSD",1732396947730,3.9237,254.86,254.75,7.69260676]
["bitfinex","SOLUSD",1732396947900,136.9,254.92,254.72,22.1907]
["bitfinex","SOLUSD",1732396947901,3.9223,254.95,254.85,7.69260676]
["bitfinex","SOLUSD",1732396948102,3.9223,254.95,254.94,7.69260676]
["bitfinex","SOLUSD",1732396948325,3.9223,254.95,254.8,30.77042704]
["bitfinex","SOLUSD",1732396948500,3.9223,254.95,254.89,7.69260676]
["bitfinex","SOLUSD",1732396948904,3.922,254.97,254.91,7.69260676]
["bitfinex","SOLUSD",1732396949802,3.922,254.97,254.89,7.69260676]
["bitfinex","SOLUSD",1732396949996,23.776884,254.96,254.89,7.69260676]
["bitfinex","SOLUSD",1732396950298,23.776884,254.94,254.89,7.69260676]
["bitfinex","SOLUSD",1732396950604,23.776884,254.94,254.91,7.69260676]
["bitfinex","SOLUSD",1732396951423,23.776884,254.94,254.89,7.69260676]
["bitfinex","SOLUSD",1732396952203,23.776884,254.92,254.89,7.69260676]
["bitfinex","SOLUSD",1732396952601,23.776884,254.92,254.8,1.5698]
["bitfinex","SOLUSD",1732396952806,31.46949076,254.92,254.84,7.69260676]
["bitfinex","SOLUSD",1732396953902,23.776884,254.89,254.82,7.69260676]
["bitfinex","SOLUSD",1732396954127,23.776884,254.92,254.82,7.69260676]
["bitfinex","SOLUSD",1732396954309,31.46949076,254.9,254.82,7.69260676]
["bitfinex","SOLUSD",1732396955325,23.776884,254.88,254.82,7.69260676]
["bitfinex","SOLUSD",1732396956907,23.776884,254.87,254.82,7.69260676]
["bitfinex","SOLUSD",1732396960326,23.776884,254.87,254.84,7.69260676]
["bitfinex","SOLUSD",1732396960530,27.699784,254.91,254.84,7.69260676]
["bitfinex","SOLUSD",1732396961537,23.776884,254.89,254.82,7.69260676]
["bitfinex","SOLUSD",1732396962536,23.776884,254.87,254.8,7.69260676]
["bitfinex","SOLUSD",1732396963641,27.700584,254.87,254.8,7.69260676]
["bitfinex","SOLUSD",1732396964029,27.700584,254.87,254.77,3.9251]
["bitfinex","SOLUSD",1732396964233,7.69260676,254.86,254.77,3.9251]
["bitfinex","SOLUSD",1732396964429,23.776884,254.85,254.77,7.69260676]
["bitfinex","SOLUSD",1732396965730,3.924,254.84,254.77,7.69260676]
["bitfinex","SOLUSD",1732396966033,23.776884,254.83,254.77,7.69260676]
["bitfinex","SOLUSD",1732396966745,27.701084,254.83,254.77,7.69260676]
["bitfinex","SOLUSD",1732396967841,23.776884,254.81,254.72,15.5268]
["bitfinex","SOLUSD",1732396968019,23.776884,254.79,254.72,7.69260676]
["bitfinex","SOLUSD",1732396968339,23.776884,254.79,254.71,7.69260676]
["bitfinex","SOLUSD",1732396968843,23.776884,254.77,254.71,7.69260676]
["bitfinex","SOLUSD",1732396969916,3.9251,254.77,254.71,7.69260676]
["bitfinex","SOLUSD",1732396970338,23.776884,254.79,254.73,7.69260676]
["bitfinex","SOLUSD",1732396970640,27.701784,254.79,254.69,5.4968]
["bitfinex","SOLUSD",1732396970940,27.701784,254.79,254.71,7.69260676]
["bitfinex","SOLUSD",1732396970941,23.776884,254.77,254.71,7.69260676]
["bitfinex","SOLUSD",1732396971242,7.69260676,254.78,254.71,7.69260676]
["bitfinex","SOLUSD",1732396971243,23.776884,254.78,254.71,7.69260676]
["bitfinex","SOLUSD",1732396972041,23.776884,254.76,254.66,16.4132]
["bitfinex","SOLUSD",1732396972556,23.776884,254.76,254.62,1.5709]
["bitfinex","SOLUSD",1732396972557,7.69260676,254.74,254.62,1.5709]
["bitfinex","SOLUSD",1732396972843,7.69260676,254.68,254.61,7.69260676]
["bitfinex","SOLUSD",1732396973038,7.69260676,254.68,254.58,3.9279]
["bitfinex","SOLUSD",1732396973237,7.69260676,254.68,254.6,7.69260676]
["bitfinex","SOLUSD",1732396974242,3.9266,254.67,254.6,7.69260676]
["bitfinex","SOLUSD",1732396975122,23.776884,254.66,254.6,7.69260676]
["bitfinex","SOLUSD",1732396975724,23.776884,254.64,254.6,7.69260676]
["bitfinex","SOLUSD",1732396976823,27.703984,254.64,254.6,7.69260676]
["bitfinex","SOLUSD",1732396977539,27.703984,254.64,254.57,7.69260676]
["bitfinex","SOLUSD",1732396977741,35.39659076,254.64,254.57,7.69260676]
["bitfinex","SOLUSD",1732396979923,27.703984,254.64,254.57,7.69260676]
["bitfinex","SOLUSD",1732396980938,7.69260676,254.62,254.54,7.69260676]
["bitfinex","SOLUSD",1732396981122,23.776884,254.61,254.54,7.69260676]
["bitfinex","SOLUSD",1732396981519,23.776884,254.63,254.56,7.69260676]
["bitfinex","SOLUSD",1732396981937,3.9271,254.64,254.6,7.69260676]
["bitfinex","SOLUSD",1732396982528,3.9271,254.64,254.62,7.69260676]
["bitfinex","SOLUSD",1732396982757,7.69260676,254.69,254.62,7.69260676]
["bitfinex","SOLUSD",1732396982758,3.9268,254.66,254.62,7.69260676]
["bitfinex","SOLUSD",1732396982956,3.9264,254.68,254.64,7.69260676]
["bitfinex","SOLUSD",1732396983247,3.9264,254.68,254.67,7.69260676]
["bitfinex","SOLUSD",1732396984150,3.9258,254.72,254.67,7.69260676]
["bitfinex","SOLUSD",1732396984357,23.776884,254.71,254.65,7.69260676]
["bitfinex","SOLUSD",1732396984653,3.9258,254.72,254.67,7.69260676]
["bitfinex","SOLUSD",1732396985753,3.9256,254.74,254.69,7.69260676]
["bitfinex","SOLUSD",1732396986632,3.9256,254.74,254.67,7.69260676]
["bitfinex","SOLUSD",1732396987235,11.61820676,254.74,254.61,3.9275]
["bitfinex","SOLUSD",1732396987453,7.69260676,254.72,254.65,7.69260676]
["bitfinex","SOLUSD",1732396987835,23.776884,254.71,254.65,7.69260676]
["bitfinex","SOLUSD",1732396988233,3.9261,254.7,254.65,7.69260676]
["bitfinex","SOLUSD",1732396988544,23.776884,254.69,254.65,7.69260676]
["bitfinex","SOLUSD",1732396988734,23.776884,254.69,254.64,12.00757111]
["bitfinex","SOLUSD",1732396989451,12.00757111,254.7,254.62,12.00757111]
["bitfinex","SOLUSD",1732396989650,23.776884,254.69,254.62,12.00757111]
["bitfinex","SOLUSD",1732396990559,23.776884,254.67,254.62,12.00757111]
["bitfinex","SOLUSD",1732396990757,23.776884,254.67,254.59,16.3215]
["bitfinex","SOLUSD",1732396990758,23.776884,254.67,254.64,12.00757111]
["bitfinex","SOLUSD",1732396990931,23.776884,254.67,254.61,12.00757111]
["bitfinex","SOLUSD",1732396991132,35.78445511,254.67,254.59,12.00757111]
["bitfinex","SOLUSD",1732396991328,23.776884,254.65,254.59,12.00757111]
["bitfinex","SOLUSD",1732396991554,35.78445511,254.67,254.59,12.00757111]
["bitfinex","SOLUSD",1732396994159,3.9268,254.66,254.59,12.00757111]
["bitfinex","SOLUSD",1732396994341,23.776884,254.65,254.59,12.00757111]
["bitfinex","SOLUSD",1732396995065,3.9261,254.7,254.64,12.00757111]
["bitfinex","SOLUSD",1732396995840,3.9261,254.7,254.66,12.00757111]
["bitfinex","SOLUSD",1732396996237,23.776884,254.69,254.64,12.00757111]
["bitfinex","SOLUSD",1732396996445,23.776884,254.71,254.64,12.00757111]
["bitfinex","SOLUSD",1732396997554,3.9259,254.72,254.68,12.00757111]
["bitfinex","SOLUSD",1732396998849,3.9254,254.75,254.68,12.00757111]
["bitfinex","SOLUSD",1732396999046,3.9254,254.75,254.71,12.00757111]
["bitfinex","SOLUSD",1732396999247,3.9254,254.75,254.73,12.00757111]
["bitfinex","SOLUSD",1732396999650,3.9251,254.77,254.73,12.00757111]
["bitfinex","SOLUSD",1732396999964,3.9244,254.81,254.75,12.00757111]
["bitfinex","SOLUSD",1732397000741,3.9241,254.83,254.75,12.00757111]
["bitfinex","SOLUSD",1732397000938,3.9241,254.83,254.77,12.00757111]
["bitfinex","SOLUSD",1732397001161,3.9241,254.83,254.79,12.00757111]
["bitfinex","SOLUSD",1732397002141,3.9238,254.85,254.79,12.00757111]
["bitfinex","SOLUSD",1732397002841,3.9238,254.85,254.8,12.00757111]
["bitfinex","SOLUSD",1732397003046,3.9238,254.85,254.82,12.00757111]
["bitfinex","SOLUSD",1732397003740,3.9238,254.85,254.81,12.00757111]
["bitfinex","SOLUSD",1732397004245,3.9235,254.87,254.81,12.00757111]
["bitfinex","SOLUSD",1732397004652,23.776884,254.86,254.81,12.00757111]
["bitfinex","SOLUSD",1732397004863,23.776884,254.86,254.8,12.00757111]
["bitfinex","SOLUSD",1732397005246,23.776884,254.84,254.79,12.00757111]
["bitfinex","SOLUSD",1732397009469,23.776884,254.84,254.72,3.9258]
["bitfinex","SOLUSD",1732397009470,23.776884,254.8,254.72,5.4961]
["bitfinex","SOLUSD",1732397009684,3.9241,254.83,254.78,12.00757111]
["bitfinex","SOLUSD",1732397009973,3.9241,254.83,254.76,12.00757111]
["bitfinex","SOLUSD",1732397010649,27.701284,254.82,254.76,12.00757111]
["bitfinex","SOLUSD",1732397011570,3.9244,254.82,254.76,12.00757111]
["bitfinex","SOLUSD",1732397012075,23.776884,254.81,254.76,12.00757111]
["bitfinex","SOLUSD",1732397013470,3.9245,254.81,254.76,12.00757111]
["bitfinex","SOLUSD",1732397014778,3.9245,254.81,254.75,7.678097]
["bitfinex","SOLUSD",1732397020984,11.602597,254.81,254.72,3.9258]
["bitfinex","SOLUSD",1732397021182,7.678097,254.76,254.67,11.604597]
["bitfinex","SOLUSD",1732397022075,23.776884,254.75,254.6,96.0102]
["bitfinex","SOLUSD",1732397022286,21.1083,254.79,254.6,96.0102]
["bitfinex","SOLUSD",1732397022287,23.776884,254.73,254.66,7.678097]
["bitfinex","SOLUSD",1732397022972,3.9258,254.72,254.66,7.678097]
["bitfinex","SOLUSD",1732397023176,3.9251,254.77,254.66,7.678097]
["bitfinex","SOLUSD",1732397023382,7.678097,254.75,254.66,7.678097]
["bitfinex","SOLUSD",1732397024488,3.9255,254.74,254.66,7.678097]
["bitfinex","SOLUSD",1732397025202,31.454981,254.73,254.65,7.678097]
["bitfinex","SOLUSD",1732397026607,3.9258,254.72,254.65,7.678097]
["bitfinex","SOLUSD",1732397029401,3.9258,254.72,254.67,7.678097]
["bitfinex","SOLUSD",1732397032192,3.9258,254.72,254.65,7.678097]
["bitfinex","SOLUSD",1732397039001,3.9258,254.72,254.67,7.678097]
["bitfinex","SOLUSD",1732397039785,7.678097,254.69,254.59,6.01769254]
["bitfinex","SOLUSD",1732397040112,23.776884,254.64,254.54,6.01769254]
["bitfinex","SOLUSD",1732397040305,23.776884,254.64,254.56,7.678097]
["bitfinex","SOLUSD",1732397040990,3.9272,254.63,254.56,7.678097]
["bitfinex","SOLUSD",1732397041307,3.9272,254.63,254.58,7.678097]
["bitfinex","SOLUSD",1732397042204,27.702884,254.71,254.62,7.678097]
["bitfinex","SOLUSD",1732397042395,3.926,254.71,254.62,7.678097]
["bitfinex","SOLUSD",1732397043591,23.776884,254.7,254.62,7.678097]
["bitfinex","SOLUSD",1732397044419,3.9263,254.69,254.62,7.678097]
["bitfinex","SOLUSD",1732397045110,31.454981,254.68,254.59,7.678097]
["bitfinex","SOLUSD",1732397046491,3.9266,254.67,254.59,7.678097]
["bitfinex","SOLUSD",1732397047705,3.9266,254.67,254.61,7.678097]
["bitfinex","SOLUSD",1732397048222,3.9266,254.67,254.59,7.678097]
["bitfinex","SOLUSD",1732397048390,23.776884,254.65,254.56,6.01769254]
["bitfinex","SOLUSD",1732397048714,23.776884,254.65,254.57,7.678097]
["bitfinex","SOLUSD",1732397048910,23.776884,254.65,254.59,7.678097]
["bitfinex","SOLUSD",1732397049087,3.9266,254.67,254.61,7.678097]
["bitfinex","SOLUSD",1732397049604,3.9266,254.67,254.63,7.678097]
["bitfinex","SOLUSD",1732397050187,23.776884,254.7,254.63,7.678097]
["bitfinex","SOLUSD",1732397050516,27.702984,254.7,254.63,7.678097]
["bitfinex","SOLUSD",1732397051311,7.678097,254.69,254.61,7.678097]
["bitfinex","SOLUSD",1732397051521,23.776884,254.68,254.61,7.678097]
["bitfinex","SOLUSD",1732397052199,3.9266,254.67,254.61,7.678097]
["bitfinex","SOLUSD",1732397057627,3.9266,254.67,254.63,7.678097]
["bitfinex","SOLUSD",1732397058917,37.517884,254.71,254.56,5.4996]
["bitfinex","SOLUSD",1732397059124,30.712388,254.67,254.52,6.01769254]
["bitfinex","SOLUSD",1732397059418,7.678097,254.58,254.51,1.5716]
["bitfinex","SOLUSD",1732397059718,7.678097,254.58,254.49,1.5717]
["bitfinex","SOLUSD",1732397059902,7.678097,254.58,254.5,7.678097]
["bitfinex","SOLUSD",1732397060099,68.85130575,254.67,254.51,7.678097]
["bitfinex","SOLUSD",1732397060416,7.678097,254.6,254.51,7.678097]
["bitfinex","SOLUSD",1732397061393,11.605897,254.6,254.51,9.249597]
["bitfinex","SOLUSD",1732397062424,11.605897,254.6,254.51,13.178697]
["bitfinex","SOLUSD",1732397063819,11.605897,254.6,254.53,7.678097]
["bitfinex","SOLUSD",1732397064026,11.605897,254.6,254.51,3.9291]
["bitfinex","SOLUSD",1732397064219,11.605897,254.6,254.51,11.607197]
["bitfinex","SOLUSD",1732397064808,21.9985,254.79,254.59,20.0]
["bitfinex","SOLUSD",1732397065123,7.678097,254.68,254.6,7.678097]
["bitfinex","SOLUSD",1732397066032,3.9265,254.68,254.6,7.678097]
["bitfinex","SOLUSD",1732397066419,3.9265,254.68,254.6,9.249097]
["bitfinex","SOLUSD",1732397067941,9.8128,254.77,254.62,7.678097]
["bitfinex","SOLUSD",1732397068137,7.678097,254.72,254.62,7.678097]
["bitfinex","SOLUSD",1732397069430,3.926,254.71,254.62,9.248997]
["bitfinex","SOLUSD",1732397070427,23.776884,254.7,254.62,7.678097]
["bitfinex","SOLUSD",1732397071524,3.9263,254.69,254.62,7.678097]
["bitfinex","SOLUSD",1732397074134,3.9263,254.69,254.63,7.678097]
["bitfinex","SOLUSD",1732397075428,3.9261,254.71,254.65,7.678097]
["bitfinex","SOLUSD",1732397076137,3.9249,254.78,254.69,7.678097]
["bitfinex","SOLUSD",1732397077617,23.776884,254.77,254.69,7.678097]
["bitfinex","SOLUSD",1732397079011,23.776884,254.75,254.69,7.678097]
["bitfinex","SOLUSD",1732397079209,31.454981,254.75,254.6,6.0913]
["bitfinex","SOLUSD",1732397079511,31.454981,254.75,254.61,7.678097]
["bitfinex","SOLUSD",1732397079512,7.678097,254.69,254.61,7.678097]
["bitfinex","SOLUSD",1732397079815,3.9228,254.92,254.73,25.389]
["bitfinex","SOLUSD",1732397080020,3.923,254.91,254.88,7.678097]
["bitfinex","SOLUSD",1732397080214,3.923,254.91,254.8,30.712388]
["bitfinex","SOLUSD",1732397080437,7.678097,254.87,254.73,15.389]
["bitfinex","SOLUSD",1732397080636,11.99632937,254.84,254.75,11.99632937]
["bitfinex","SOLUSD",1732397081020,3.9241,254.83,254.75,11.99632937]
["bitfinex","SOLUSD",1732397081617,23.776884,254.82,254.75,11.99632937]
["bitfinex","SOLUSD",1732397082424,35.77321337,254.82,254.73,11.99632937]
["bitfinex","SOLUSD",1732397083044,3.9244,254.81,254.73,11.99632937]
["bitfinex","SOLUSD",1732397083643,23.776884,254.77,254.7,11.99632937]
["bitfinex","SOLUSD",1732397085134,3.9252,254.76,254.7,11.99632937]
["bitfinex","SOLUSD",1732397085518,23.776884,254.75,254.62,20.0]
["bitfinex","SOLUSD",1732397085717,23.776884,254.75,254.69,11.99632937]
["bitfinex","SOLUSD",1732397086553,27.702284,254.75,254.69,11.99632937]
["bitfinex","SOLUSD",1732397088325,11.99632937,254.78,254.71,11.99632937]
["bitfinex","SOLUSD",1732397088326,3.9251,254.77,254.71,11.99632937]
["bitfinex","SOLUSD",1732397088538,23.776884,254.76,254.71,11.99632937]
["bitfinex","SOLUSD",1732397089455,35.77321337,254.76,254.69,11.99632937]
["bitfinex","SOLUSD",1732397089827,3.9254,254.75,254.69,11.99632937]
["bitfinex","SOLUSD",1732397090054,35.77321337,254.74,254.61,20.0]
["bitfinex","SOLUSD",1732397090350,35.77321337,254.74,254.6,15.389]
["bitfinex","SOLUSD",1732397090543,23.776884,254.74,254.65,11.99632937]
["bitfinex","SOLUSD",1732397090750,23.776884,254.72,254.65,11.99632937]
["bitfinex","SOLUSD",1732397091742,3.926,254.71,254.65,11.99632937]
["bitfinex","SOLUSD",1732397093357,11.99632937,254.8,254.57,12.07377833]
["bitfinex","SOLUSD",1732397093358,11.99632937,254.91,254.74,20.0]
["bitfinex","SOLUSD",1732397093659,11.99632937,254.89,254.82,11.99632937]
["bitfinex","SOLUSD",1732397094452,3.9234,254.88,254.82,11.99632937]
["bitfinex","SOLUSD",1732397094657,23.776884,254.87,254.82,11.99632937]
["bitfinex","SOLUSD",1732397095539,27.700284,254.88,254.82,11.99632937]
["bitfinex","SOLUSD",1732397097351,27.700284,254.88,254.8,11.99632937]
["bitfinex","SOLUSD",1732397099859,11.99632937,254.87,254.78,11.99632937]
["bitfinex","SOLUSD",1732397100046,23.776884,254.86,254.78,11.99632937]
["bitfinex","SOLUSD",1732397100753,11.99632937,254.85,254.78,11.99632937]
["bitfinex","SOLUSD",1732397100953,3.924,254.84,254.78,11.99632937]
["bitfinex","SOLUSD",1732397101155,23.776884,254.83,254.76,11.99632937]
["bitfinex","SOLUSD",1732397102370,23.776884,254.81,254.74,11.99632937]
["bitfinex","SOLUSD",1732397102760,23.776884,254.81,254.76,11.99632937]
["bitfinex","SOLUSD",1732397102949,23.776884,254.86,254.78,11.99632937]
["bitfinex","SOLUSD",1732397103287,27.700584,254.86,254.78,11.99632937]
["bitfinex","SOLUSD",1732397104179,11.99632937,254.85,254.78,11.99632937]
["bitfinex","SOLUSD",1732397104547,23.776884,254.84,254.78,11.99632937]
["bitfinex","SOLUSD",1732397105669,3.9241,254.83,254.78,11.99632937]
["bitfinex","SOLUSD",1732397105855,23.776884,254.77,254.61,15.3642]
["bitfinex","SOLUSD",1732397106048,11.99632937,254.66,254.57,24.0701077]
["bitfinex","SOLUSD",1732397106253,11.99632937,254.68,254.59,11.99632937]
["bitfinex","SOLUSD",1732397107581,23.776884,254.71,254.63,11.99632937]
["bitfinex","SOLUSD",1732397108678,27.702984,254.71,254.63,11.99632937]
["bitfinex","SOLUSD",1732397108871,11.99632937,254.7,254.61,11.99632937]
["bitfinex","SOLUSD",1732397109171,11.99632937,254.68,254.59,11.99632937]
["bitfinex","SOLUSD",1732397110381,3.9266,254.67,254.59,11.99632937]
["bitfinex","SOLUSD",1732397111855,11.99632937,254.68,254.59,11.99632937]
["bitfinex","SOLUSD",1732397112159,15.92292937,254.68,254.59,11.99632937]
["bitfinex","SOLUSD",1732397113555,23.776884,254.67,254.59,11.99632937]
["bitfinex","SOLUSD",1732397115979,11.99632937,254.72,254.62,11.99632937]
["bitfinex","SOLUSD",1732397116154,23.776884,254.72,254.64,11.99632937]
["bitfinex","SOLUSD",1732397116676,11.99632937,254.71,254.62,11.99632937]
["bitfinex","SOLUSD",1732397116858,11.99632937,254.69,254.62,11.99632937]
["bitfinex","SOLUSD",1732397117376,23.776884,254.68,254.6,11.99632937]
["bitfinex","SOLUSD",1732397118169,27.703484,254.68,254.6,11.99632937]
["bitfinex","SOLUSD",1732397118787,27.703484,254.68,254.55,20.0]
["bitfinex","SOLUSD",1732397118788,21.96802937,254.71,254.62,11.99632937]
["bitfinex","SOLUSD",1732397118969,23.776884,254.7,254.62,11.99632937]
["bitfinex","SOLUSD",1732397120069,3.9263,254.69,254.62,11.99632937]
["bitfinex","SOLUSD",1732397121677,18.04192937,254.71,254.62,11.99632937]
["bitfinex","SOLUSD",1732397121678,21.96802937,254.71,254.62,11.99632937]
["bitfinex","SOLUSD",1732397121858,15.92242937,254.71,254.64,11.99632937]
["bitfinex","SOLUSD",1732397122592,3.9261,254.71,254.64,11.99632937]
["bitfinex","SOLUSD",1732397123983,15.92182937,254.75,254.67,11.99632937]
["bitfinex","SOLUSD",1732397128371,15.92182937,254.75,254.69,11.99632937]
["bitfinex","SOLUSD",1732397128372,3.9255,254.75,254.69,11.99632937]
["bitfinex","SOLUSD",1732397129386,9.9707,254.77,254.71,11.99632937]
["bitfinex","SOLUSD",1732397129683,15.4495,254.78,254.73,11.99632937]
["bitfinex","SOLUSD",1732397130069,11.99632937,254.81,254.73,11.99632937]
["bitfinex","SOLUSD",1732397130679,11.99632937,254.79,254.71,11.99632937]
["bitfinex","SOLUSD",1732397131165,11.99632937,254.77,254.69,11.99632937]
["bitfinex","SOLUSD",1732397131361,11.99632937,254.75,254.67,11.99632937]
["bitfinex","SOLUSD",1732397131565,11.99632937,254.77,254.69,11.99632937]
["bitfinex","SOLUSD",1732397132193,3.9252,254.76,254.69,11.99632937]
["bitfinex","SOLUSD",1732397136371,3.9243,254.82,254.75,11.99632937]
["bitfinex","SOLUSD",1732397136575,11.99632937,254.81,254.73,11.99632937]
["bitfinex","SOLUSD",1732397137367,3.9246,254.8,254.73,11.99632937]
["bitfinex","SOLUSD",1732397144889,11.60403327,254.8,254.72,7.67943327]
["bitfinex","SOLUSD",1732397145682,11.60403327,254.8,254.64,16.2611]
["bitfinex","SOLUSD",1732397145996,23.776884,254.77,254.7,7.67943327]
["bitfinex","SOLUSD",1732397147200,27.701984,254.77,254.7,7.67943327]
["bitfinex","SOLUSD",1732397147498,27.701984,254.77,254.69,7.67943327]
["bitfinex","SOLUSD",1732397147703,27.701984,254.77,254.65,20.0]
["bitfinex","SOLUSD",1732397147873,27.701984,254.77,254.7,7.67943327]
["bitfinex","SOLUSD",1732397149697,3.9251,254.77,254.7,7.67943327]
["bitfinex","SOLUSD",1732397154691,23.776884,254.76,254.68,7.67943327]
["bitfinex","SOLUSD",1732397154999,23.776884,254.76,254.63,12.07377833]
["bitfinex","SOLUSD",1732397155207,22.95223327,254.74,254.61,12.07377833]
["bitfinex","SOLUSD",1732397155501,22.95223327,254.74,254.66,7.67943327]
["bitfinex","SOLUSD",1732397155699,30.276184,254.72,254.61,12.07377833]
["bitfinex","SOLUSD",1732397155902,30.276184,254.72,254.59,24.14755667]
["bitfinex","SOLUSD",1732397155903,37.95561727,254.72,254.62,7.67943327]
["bitfinex","SOLUSD",1732397156997,23.776884,254.7,254.62,7.67943327]
["bitfinex","SOLUSD",1732397158002,23.776884,254.7,254.64,7.67943327]
["bitfinex","SOLUSD",1732397158811,23.776884,254.71,254.64,7.67943327]
["bitfinex","SOLUSD",1732397159678,27.702884,254.71,254.64,7.67943327]
["bitfinex","SOLUSD",1732397160095,6.4993,254.72,254.67,7.67943327]
["bitfinex","SOLUSD",1732397160278,6.4993,254.72,254.68,7.67943327]
["bitfinex","SOLUSD",1732397161607,10.4252,254.72,254.68,7.67943327]
["bitfinex","SOLUSD",1732397162185,10.4252,254.72,254.61,20.0]
["bitfinex","SOLUSD",1732397162500,10.4252,254.72,254.65,7.67943327]
["bitfinex","SOLUSD",1732397164215,31.45631727,254.71,254.61,20.0]
["bitfinex","SOLUSD",1732397164389,23.776884,254.71,254.64,7.67943327]
["bitfinex","SOLUSD",1732397165398,10.4252,254.72,254.64,7.67943327]
["bitfinex","SOLUSD",1732397169205,10.4252,254.72,254.66,7.67943327]
["bitfinex","SOLUSD",1732397171110,10.4252,254.72,254.64,7.67943327]
["bitfinex","SOLUSD",1732397172497,10.4252,254.72,254.66,7.67943327]
["bitfinex","SOLUSD",1732397173098,10.4252,254.72,254.68,7.67943327]
["bitfinex","SOLUSD",1732397173921,19.1984,254.74,254.7,7.67943327]
["bitfinex","SOLUSD",1732397174998,3.9253,254.76,254.7,7.67943327]
["bitfinex","SOLUSD",1732397175395,3.9253,254.76,254.72,7.67943327]
["bitfinex","SOLUSD",1732397176520,3.9249,254.78,254.72,7.67943327]
["bitfinex","SOLUSD",1732397176931,3.9249,254.78,254.66,20.0]
["bitfinex","SOLUSD",1732397176932,23.776884,254.77,254.66,20.0]
["bitfinex","SOLUSD",1732397177215,23.776884,254.77,254.69,7.67943327]
["bitfinex","SOLUSD",1732397178411,3.9252,254.76,254.69,7.67943327]
["bitfinex","SOLUSD",1732397179613,3.9252,254.76,254.71,7.67943327]
["bitfinex","SOLUSD",1732397180234,3.925,254.78,254.71,7.67943327]
["bitfinex","SOLUSD",1732397180609,6.449,254.79,254.73,7.67943327]
["bitfinex","SOLUSD",1732397180929,3.9248,254.79,254.73,7.67943327]
["bitfinex","SOLUSD",1732397181613,16.6477,254.8,254.73,7.67943327]
["bitfinex","SOLUSD",1732397182541,20.5724,254.8,254.73,7.67943327]
["bitfinex","SOLUSD",1732397183036,20.5724,254.8,254.75,7.67943327]
["bitfinex","SOLUSD",1732397183335,3.9247,254.8,254.75,7.67943327]
["bitfinex","SOLUSD",1732397184129,3.9243,254.82,254.75,7.67943327]
["bitfinex","SOLUSD",1732397184333,3.9243,254.82,254.77,7.67943327]
["bitfinex","SOLUSD",1732397185216,7.67943327,254.81,254.73,7.67943327]
["bitfinex","SOLUSD",1732397186303,3.9246,254.8,254.73,7.67943327]
["bitfinex","SOLUSD",1732397187827,7.67943327,254.83,254.73,7.67943327]
["bitfinex","SOLUSD",1732397188910,23.776884,254.83,254.79,7.67943327]
["bitfinex","SOLUSD",1732397189110,3.924,254.84,254.79,7.67943327]
["bitfinex","SOLUSD",1732397189310,6.2066,254.85,254.81,7.67943327]
["bitfinex","SOLUSD",1732397189725,6.2066,254.85,254.7,12.19222749]
["bitfinex","SOLUSD",1732397189726,6.2066,254.85,254.79,7.67943327]
["bitfinex","SOLUSD",1732397190025,10.1305,254.85,254.79,7.67943327]
["bitfinex","SOLUSD",1732397191620,15.9927,255.05,254.88,26.4739]
["bitfinex","SOLUSD",1732397191825,6.2296,255.06,255.04,7.67943327]
["bitfinex","SOLUSD",1732397194110,6.2296,255.06,255.03,7.67943327]
["bitfinex","SOLUSD",1732397194717,6.2296,255.06,254.94,20.0]
["bitfinex","SOLUSD",1732397194718,6.2296,255.06,255.04,11.9688079]
["bitfinex","SOLUSD",1732397196938,6.2296,255.06,254.94,20.0]
["bitfinex","SOLUSD",1732397196939,6.2296,255.06,255.02,11.9688079]
["bitfinex","SOLUSD",1732397199023,3.9207,255.05,255.02,11.9688079]
["bitfinex","SOLUSD",1732397199335,6.2296,255.06,255.02,11.9688079]
["bitfinex","SOLUSD",1732397199633,23.776884,255.05,254.98,11.9688079]
["bitfinex","SOLUSD",1732397200334,3.9209,255.04,254.98,11.9688079]
["bitfinex","SOLUSD",1732397203645,23.776884,255.03,254.98,11.9688079]
["bitfinex","SOLUSD",1732397206142,23.776884,255.03,254.96,11.9688079]
["bitfinex","SOLUSD",1732397207530,27.698084,255.03,254.96,11.9688079]
["bitfinex","SOLUSD",1732397210444,23.776884,255.01,254.94,11.9688079]
["bitfinex","SOLUSD",1732397211725,3.9215,255.0,254.94,11.9688079]
["bitfinex","SOLUSD",1732397213056,3.9215,255.0,254.93,11.9688079]
["bitfinex","SOLUSD",1732397213224,23.776884,254.95,254.8,15.4596]
["bitfinex","SOLUSD",1732397213424,11.9688079,254.94,254.86,11.9688079]
["bitfinex","SOLUSD",1732397213653,3.9226,254.93,254.86,11.9688079]
["bitfinex","SOLUSD",1732397214146,23.776884,254.87,254.78,11.9688079]
["bitfinex","SOLUSD",1732397214319,11.9688079,254.86,254.74,15.8185]
["bitfinex","SOLUSD",1732397214649,31.45143982,254.87,254.79,7.67455582]
["bitfinex","SOLUSD",1732397215348,35.37513982,254.87,254.79,7.67455582]
["bitfinex","SOLUSD",1732397216337,3.9233,254.89,254.83,7.67455582]
["bitfinex","SOLUSD",1732397216636,23.776884,254.9,254.85,7.67455582]
["bitfinex","SOLUSD",1732397216837,15.1932,254.91,254.89,7.67455582]
["bitfinex","SOLUSD",1732397217142,26.79075582,254.91,254.83,7.67455582]
["bitfinex","SOLUSD",1732397218021,7.67455582,254.89,254.81,7.67455582]
["bitfinex","SOLUSD",1732397218221,23.776884,254.88,254.81,7.67455582]
["bitfinex","SOLUSD",1732397219047,3.9235,254.87,254.81,7.67455582]
["bitfinex","SOLUSD",1732397219945,3.9235,254.87,254.74,15.8185]
["bitfinex","SOLUSD",1732397219946,11.59805582,254.87,254.75,20.0]
["bitfinex","SOLUSD",1732397220131,23.776884,254.86,254.79,7.67455582]
["bitfinex","SOLUSD",1732397222066,23.776884,254.86,254.81,7.67455582]
["bitfinex","SOLUSD",1732397222237,3.9232,254.89,254.83,7.67455582]
["bitfinex","SOLUSD",1732397222437,19.1161,254.91,254.85,7.67455582]
["bitfinex","SOLUSD",1732397223234,19.1161,254.91,254.83,7.67455582]
["bitfinex","SOLUSD",1732397223744,23.776884,254.9,254.83,7.67455582]
["bitfinex","SOLUSD",1732397224353,3.9232,254.89,254.73,20.0]
["bitfinex","SOLUSD",1732397224548,3.9232,254.89,254.82,7.67455582]
["bitfinex","SOLUSD",1732397226454,23.776884,254.9,254.86,7.67455582]
["bitfinex","SOLUSD",1732397227157,23.776884,254.9,254.84,7.67455582]
["bitfinex","SOLUSD",1732397227468,27.699984,254.9,254.84,7.67455582]
["bitfinex","SOLUSD",1732397229857,35.37453982,254.9,254.82,7.67455582]
["bitfinex","SOLUSD",1732397230564,23.776884,254.87,254.8,7.67455582]
["bitfinex","SOLUSD",1732397230734,7.67455582,254.81,254.69,6.05800215]
["bitfinex","SOLUSD",1732397230936,23.776884,254.72,254.65,7.67455582]
["bitfinex","SOLUSD",1732397231258,7.67455582,254.74,254.67,7.67455582]
["bitfinex","SOLUSD",1732397231867,27.702284,254.75,254.67,7.67455582]
["bitfinex","SOLUSD",1732397232166,16.4944,254.76,254.67,7.67455582]
["bitfinex","SOLUSD",1732397232371,16.4944,254.76,254.69,7.67455582]
["bitfinex","SOLUSD",1732397232736,16.4944,254.76,254.69,12.00008398]
["bitfinex","SOLUSD",1732397233350,15.92468398,254.8,254.71,12.00008398]
["bitfinex","SOLUSD",1732397233650,23.776884,254.79,254.71,12.00008398]
["bitfinex","SOLUSD",1732397234841,27.701684,254.79,254.71,12.00008398]
["bitfinex","SOLUSD",1732397236057,12.00008398,254.78,254.71,12.00008398]
["bitfinex","SOLUSD",1732397237741,12.00008398,254.8,254.71,12.00008398]
["bitfinex","SOLUSD",1732397237945,12.00008398,254.8,254.73,12.00008398]
["bitfinex","SOLUSD",1732397239066,15.9646,254.82,254.73,12.00008398]
["bitfinex","SOLUSD",1732397239067,27.96468398,254.82,254.73,12.00008398]
["bitfinex","SOLUSD",1732397239265,31.88908398,254.82,254.73,12.00008398]
["bitfinex","SOLUSD",1732397240751,27.96468398,254.82,254.75,12.00008398]
["bitfinex","SOLUSD",1732397240966,15.9646,254.82,254.75,12.00008398]
["bitfinex","SOLUSD",1732397242570,3.9242,254.83,254.77,12.00008398]
["bitfinex","SOLUSD",1732397242761,23.776884,254.84,254.77,12.00008398]
["bitfinex","SOLUSD",1732397243161,23.776884,254.81,254.73,12.00008398]
["bitfinex","SOLUSD",1732397244041,27.701384,254.81,254.73,12.00008398]
["bitfinex","SOLUSD",1732397244854,12.00008398,254.78,254.71,12.00008398]
["bitfinex","SOLUSD",1732397246071,27.701384,254.81,254.73,12.00008398]
["bitfinex","SOLUSD",1732397249173,27.701384,254.81,254.75,12.00008398]
["bitfinex","SOLUSD",1732397249860,27.701384,254.81,254.73,12.00008398]
["bitfinex","SOLUSD",1732397252763,35.37954951,254.81,254.73,7.67816551]
["bitfinex","SOLUSD",1732397253566,27.701384,254.81,254.75,7.67816551]
["bitfinex","SOLUSD",1732397253875,7.67816551,254.84,254.75,7.67816551]
["bitfinex","SOLUSD",1732397254057,23.776884,254.83,254.75,7.67816551]
["bitfinex","SOLUSD",1732397254956,3.9243,254.82,254.75,7.67816551]
["bitfinex","SOLUSD",1732397257476,3.924,254.84,254.77,7.67816551]
["bitfinex","SOLUSD",1732397263168,9.9351,254.86,254.77,7.67816551]
["bitfinex","SOLUSD",1732397263373,17.61326551,254.86,254.77,7.67816551]
["bitfinex","SOLUSD",1732397264384,17.61326551,254.86,254.67,56.44586204]
["bitfinex","SOLUSD",1732397264385,17.61326551,254.86,254.71,6.05800215]
["bitfinex","SOLUSD",1732397264554,17.61326551,254.86,254.76,7.67816551]
["bitfinex","SOLUSD",1732397264555,7.67816551,254.84,254.76,7.67816551]
["bitfinex","SOLUSD",1732397265982,3.9241,254.83,254.76,7.67816551]
["bitfinex","SOLUSD",1732397273859,7.67816551,254.84,254.76,7.67816551]
["bitfinex","SOLUSD",1732397274059,3.924,254.84,254.76,7.67816551]
["bitfinex","SOLUSD",1732397274473,13.68956551,254.86,254.78,7.67816551]
["bitfinex","SOLUSD",1732397274474,17.61336551,254.86,254.78,7.67816551]
["bitfinex","SOLUSD",1732397280483,11.60196551,254.86,254.78,7.67816551]
["bitfinex","SOLUSD",1732397282974,3.9238,254.86,254.79,7.67816551]
["bitfinex","SOLUSD",1732397283171,23.776884,254.87,254.82,7.67816551]
["bitfinex","SOLUSD",1732397283489,27.56626551,254.88,254.8,7.67816551]
["bitfinex","SOLUSD",1732397287987,7.67816551,254.87,254.8,7.67816551]
["bitfinex","SOLUSD",1732397289999,11.60176551,254.87,254.8,7.67816551]
["bitfinex","SOLUSD",1732397291191,3.9236,254.87,254.8,7.67816551]
["bitfinex","SOLUSD",1732397291796,15.9646,254.88,254.81,7.67816551]
["bitfinex","SOLUSD",1732397291975,15.9646,254.88,254.83,7.67816551]
["bitfinex","SOLUSD",1732397292283,15.9646,254.88,254.82,7.67816551]
["bitfinex","SOLUSD",1732397294475,7.67816551,254.9,254.84,7.67816551]
["bitfinex","SOLUSD",1732397294812,11.60126551,254.9,254.84,7.67816551]
["bitfinex","SOLUSD",1732397294975,3.9231,254.9,254.84,7.67816551]
["bitfinex","SOLUSD",1732397295393,13.82786551,254.91,254.84,7.67816551]
["bitfinex","SOLUSD",1732397295871,17.75076551,254.91,254.84,7.67816551]
["bitfinex","SOLUSD",1732397298978,13.82786551,254.91,254.84,7.67816551]
["bitfinex","SOLUSD",1732397302596,23.776884,254.9,254.84,7.67816551]
["bitfinex","SOLUSD",1732397311594,15.7379,254.94,254.86,7.67816551]
["bitfinex","SOLUSD",1732397311807,23.776884,254.93,254.9,7.67816551]
["bitfinex","SOLUSD",1732397312013,3.9222,254.96,254.9,7.67816551]
["bitfinex","SOLUSD",1732397313001,14.20466551,254.98,254.9,7.67816551]
["bitfinex","SOLUSD",1732397313309,23.776884,254.97,254.92,7.67816551]
["bitfinex","SOLUSD",1732397314396,23.776884,254.97,254.93,7.67816551]
["bitfinex","SOLUSD",1732397315109,23.776884,254.97,254.92,7.67816551]
["bitfinex","SOLUSD",1732397315405,23.776884,254.97,254.93,7.67816551]
["bitfinex","SOLUSD",1732397316515,23.776884,254.97,254.92,7.67816551]
["bitfinex","SOLUSD",1732397316807,33.2923,255.05,254.92,7.67816551]
["bitfinex","SOLUSD",1732397316808,23.0518,255.18,254.97,20.0]
["bitfinex","SOLUSD",1732397317105,7.67816551,255.12,255.03,7.67816551]
["bitfinex","SOLUSD",1732397318309,23.776884,255.11,255.03,7.67816551]
["bitfinex","SOLUSD",1732397318902,23.776884,255.11,255.05,7.67816551]
["bitfinex","SOLUSD",1732397320301,23.776884,255.11,255.04,7.67816551]
["bitfinex","SOLUSD",1732397322206,7.67816551,255.08,254.98,20.0]
["bitfinex","SOLUSD",1732397322413,23.776884,255.07,254.99,7.67816551]
["bitfinex","SOLUSD",1732397322584,23.776884,255.07,255.01,7.67816551]
["bitfinex","SOLUSD",1732397324303,31.45504951,255.09,255.01,7.67816551]
["bitfinex","SOLUSD",1732397330925,31.45504951,255.09,255.02,7.67816551]
["bitfinex","SOLUSD",1732397331137,23.776884,255.09,255.02,7.67816551]
["bitfinex","SOLUSD",1732397331310,31.45504951,255.09,255.02,7.67816551]
["bitfinex","SOLUSD",1732397332509,23.776884,255.07,254.96,20.0]
["bitfinex","SOLUSD",1732397332811,7.67816551,255.1,255.03,7.67816551]
["bitfinex","SOLUSD",1732397333021,23.776884,255.09,255.03,7.67816551]
["bitfinex","SOLUSD",1732397335341,23.776884,255.11,255.04,7.67816551]
["bitfinex","SOLUSD",1732397336136,27.696784,255.11,255.04,7.67816551]
["bitfinex","SOLUSD",1732397336714,27.696784,255.11,255.05,7.67816551]
["bitfinex","SOLUSD",1732397337034,32.8491,255.18,255.06,7.67816551]
["bitfinex","SOLUSD",1732397337219,7.67816551,255.14,255.06,7.67816551]
["bitfinex","SOLUSD",1732397338020,3.9195,255.13,255.06,7.67816551]
["bitfinex","SOLUSD",1732397338515,22.2108,255.25,255.12,7.67816551]
["bitfinex","SOLUSD",1732397338734,7.67816551,255.21,255.12,7.67816551]
["bitfinex","SOLUSD",1732397339645,3.9178,255.24,255.12,7.67816551]
["bitfinex","SOLUSD",1732397339812,23.776884,255.2,255.12,7.67816551]
["bitfinex","SOLUSD",1732397340011,23.776884,255.2,255.14,7.67816551]
["bitfinex","SOLUSD",1732397340707,23.776884,255.2,254.95,16.2599]
["bitfinex","SOLUSD",1732397340708,23.49,255.12,254.95,16.2599]
["bitfinex","SOLUSD",1732397340934,23.776884,255.13,254.96,7.67816551]
["bitfinex","SOLUSD",1732397341121,7.67816551,255.06,254.98,7.67816551]
["bitfinex","SOLUSD",1732397341739,7.67816551,255.08,254.98,7.67816551]
["bitfinex","SOLUSD",1732397342816,7.67816551,255.08,255.0,7.67816551]
["bitfinex","SOLUSD",1732397344941,23.776884,255.11,255.0,7.67816551]
["bitfinex","SOLUSD",1732397345236,7.67816551,255.09,255.0,7.67816551]
["bitfinex","SOLUSD",1732397345442,7.67816551,255.07,254.95,16.2599]
["bitfinex","SOLUSD",1732397345637,7.67816551,255.07,254.98,7.67816551]
["bitfinex","SOLUSD",1732397345942,3.9194,255.14,255.02,7.67816551]
["bitfinex","SOLUSD",1732397346141,3.9194,255.14,255.04,7.67816551]
["bitfinex","SOLUSD",1732397346438,7.67816551,255.13,255.06,7.67816551]
["bitfinex","SOLUSD",1732397347644,23.776884,255.12,255.06,7.67816551]
["bitfinex","SOLUSD",1732397347817,7.67816551,255.11,255.02,7.67816551]
["bitfinex","SOLUSD",1732397348015,23.776884,255.1,255.02,7.67816551]
["bitfinex","SOLUSD",1732397348837,27.696884,255.1,255.02,7.67816551]
["bitfinex","SOLUSD",1732397351248,23.776884,255.03,254.88,15.0482]
["bitfinex","SOLUSD",1732397351541,7.67816551,254.99,254.9,7.67816551]
["bitfinex","SOLUSD",1732397351748,7.67816551,254.99,254.88,15.0482]
["bitfinex","SOLUSD",1732397351925,23.776884,255.03,254.92,7.67816551]
["bitfinex","SOLUSD",1732397352431,7.67816551,255.0,254.92,7.67816551]
["bitfinex","SOLUSD",1732397356261,23.776884,255.01,254.92,7.67816551]
["bitfinex","SOLUSD",1732397357776,23.776884,255.01,254.94,7.67816551]
["bitfinex","SOLUSD",1732397359033,7.67816551,255.05,254.96,7.67816551]
["bitfinex","SOLUSD",1732397359735,7.67816551,255.03,254.95,7.67816551]
["bitfinex","SOLUSD",1732397360248,23.776884,255.02,254.95,7.67816551]
["bitfinex","SOLUSD",1732397362461,7.67816551,255.03,254.95,7.67816551]
["bitfinex","SOLUSD",1732397362640,23.776884,255.02,254.97,7.67816551]
["bitfinex","SOLUSD",1732397363047,23.776884,255.04,254.97,7.67816551]
["bitfinex","SOLUSD",1732397365641,3.9205,255.07,254.97,7.67816551]
["bitfinex","SOLUSD",1732397365843,7.67816551,255.04,254.97,7.67816551]
["bitfinex","SOLUSD",1732397368162,23.776884,255.06,254.97,7.67816551]
["bitfinex","SOLUSD",1732397368362,7.67816551,255.05,254.97,7.67816551]
["bitfinex","SOLUSD",1732397369157,23.776884,255.06,254.99,7.67816551]
["bitfinex","SOLUSD",1732397370962,7.67816551,255.05,254.99,7.67816551]
["bitfinex","SOLUSD",1732397372270,7.67816551,255.05,254.97,7.67816551]
["bitfinex","SOLUSD",1732397374570,7.67816551,255.03,254.94,6.05800215]
["bitfinex","SOLUSD",1732397374763,3.9205,255.07,254.96,7.67816551]
["bitfinex","SOLUSD",1732397374964,31.45504951,255.06,254.98,7.67816551]
["bitfinex","SOLUSD",1732397375550,23.776884,255.06,254.98,7.67816551]
["bitfinex","SOLUSD",1732397376562,21.8201,255.09,254.98,7.67816551]
["bitfinex","SOLUSD",1732397376767,7.67816551,255.07,254.98,7.67816551]
["bitfinex","SOLUSD",1732397377064,7.67816551,255.07,255.0,7.67816551]
["bitfinex","SOLUSD",1732397380068,3.9204,255.08,255.0,7.67816551]
["bitfinex","SOLUSD",1732397380289,3.9204,255.08,255.02,7.67816551]
["bitfinex","SOLUSD",1732397383563,11.59856551,255.08,255.0,7.67816551]
["bitfinex","SOLUSD",1732397386654,23.776884,255.07,254.98,6.05800215]
["bitfinex","SOLUSD",1732397386847,7.67816551,255.06,254.99,7.67816551]
["bitfinex","SOLUSD",1732397389675,27.697384,255.07,254.99,7.67816551]
["bitfinex","SOLUSD",1732397396167,27.697384,255.07,254.98,6.05800215]
["bitfinex","SOLUSD",1732397396580,23.776884,255.05,254.96,6.05800215]
["bitfinex","SOLUSD",1732397397173,23.776884,255.05,254.95,13.73616766]
["bitfinex","SOLUSD",1732397397682,23.776884,255.03,254.95,13.73616766]
["bitfinex","SOLUSD",1732397397876,23.776884,255.03,254.95,7.67816551]
["bitfinex","SOLUSD",1732397398179,23.776884,255.03,254.97,7.67816551]
["bitfinex","SOLUSD",1732397399487,27.697584,255.05,254.97,7.67816551]
["bitfinex","SOLUSD",1732397401470,27.697584,255.05,254.93,6.05800215]
["bitfinex","SOLUSD",1732397401673,27.697584,255.05,254.91,12.19222749]
["bitfinex","SOLUSD",1732397401674,23.776884,255.01,254.92,7.67816551]
["bitfinex","SOLUSD",1732397402277,7.67816551,255.0,254.9,6.05800215]
["bitfinex","SOLUSD",1732397402581,23.776884,255.01,254.9,6.05800215]
["bitfinex","SOLUSD",1732397402582,7.67816551,254.98,254.91,7.67816551]
["bitfinex","SOLUSD",1732397402962,23.776884,254.97,254.91,7.67816551]
["bitfinex","SOLUSD",1732397404065,23.776884,254.97,254.93,7.67816551]
["bitfinex","SOLUSD",1732397405784,27.698584,254.99,254.93,7.67816551]
["bitfinex","SOLUSD",1732397406161,27.698584,254.99,254.91,7.67816551]
["bitfinex","SOLUSD",1732397407592,23.776884,254.99,254.95,7.67816551]
["bitfinex","SOLUSD",1732397407880,23.776884,255.0,254.95,7.67816551]
["bitfinex","SOLUSD",1732397408090,16.0629,255.05,254.9,6.05800215]
["bitfinex","SOLUSD",1732397408091,6.261,255.05,254.97,7.67816551]
["bitfinex","SOLUSD",1732397408391,23.776884,255.02,254.99,7.67816551]
["bitfinex","SOLUSD",1732397408883,23.776884,255.02,254.97,7.67816551]
["bitfinex","SOLUSD",1732397410898,3.9208,255.05,254.97,7.67816551]
["bitfinex","SOLUSD",1732397411998,23.776884,255.04,254.97,7.67816551]
["bitfinex","SOLUSD",1732397412899,3.921,255.04,254.97,7.67816551]
["bitfinex","SOLUSD",1732397416072,23.776884,255.03,254.97,7.67816551]
["bitfinex","SOLUSD",1732397416575,23.776884,255.03,254.95,7.67816551]
["bitfinex","SOLUSD",1732397417489,3.9212,255.02,254.95,7.67816551]
["bitfinex","SOLUSD",1732397417682,3.9212,255.02,254.9,6.05800215]
["bitfinex","SOLUSD",1732397417683,23.776884,254.95,254.9,6.05800215]
["bitfinex","SOLUSD",1732397417900,23.776884,254.95,254.88,7.67816551]
["bitfinex","SOLUSD",1732397418081,23.776884,254.96,254.88,7.67816551]
["bitfinex","SOLUSD",1732397418886,23.776884,254.94,254.88,7.67816551]
["bitfinex","SOLUSD",1732397419885,23.776884,254.96,254.88,7.67816551]
["bitfinex","SOLUSD",1732397420077,27.698984,254.96,254.88,7.67816551]
["bitfinex","SOLUSD",1732397421490,27.699084,254.96,254.9,7.67816551]
["bitfinex","SOLUSD",1732397421996,27.699084,254.96,254.92,7.67816551]
["bitfinex","SOLUSD",1732397428688,27.699084,254.96,254.86,20.0]
["bitfinex","SOLUSD",1732397429111,27.699084,254.96,254.9,7.67816551]
["bitfinex","SOLUSD",1732397431593,27.699084,254.96,254.86,20.0]
["bitfinex","SOLUSD",1732397431786,27.699084,254.96,254.88,7.67816551]
["bitfinex","SOLUSD",1732397432696,27.699084,254.96,254.86,20.0]
["bitfinex","SOLUSD",1732397432899,23.776884,254.94,254.86,7.67816551]
["bitfinex","SOLUSD",1732397434115,23.776884,254.92,254.86,7.67816551]
["bitfinex","SOLUSD",1732397437512,23.776884,254.92,254.88,7.67816551]
["bitfinex","SOLUSD",1732397442895,27.699284,254.94,254.82,6.05800215]
["bitfinex","SOLUSD",1732397443220,23.776884,254.9,254.82,7.67816551]
["bitfinex","SOLUSD",1732397444291,27.699984,254.9,254.82,7.67816551]
["bitfinex","SOLUSD",1732397447415,27.699984,254.9,254.84,7.67816551]
["bitfinex","SOLUSD",1732397451003,23.776884,254.88,254.82,7.67816551]
["bitfinex","SOLUSD",1732397451220,23.776884,254.88,254.78,6.05800215]
["bitfinex","SOLUSD",1732397451524,23.776884,254.88,254.81,7.67816551]
["bitfinex","SOLUSD",1732397451822,7.67816551,254.87,254.8,7.67816551]
["bitfinex","SOLUSD",1732397452029,31.45504951,254.86,254.79,7.67816551]
["bitfinex","SOLUSD",1732397452606,31.45504951,254.84,254.73,6.05800215]
["bitfinex","SOLUSD",1732397452831,31.45504951,254.84,254.76,7.67816551]
["bitfinex","SOLUSD",1732397453630,3.9241,254.83,254.76,7.67816551]
["bitfinex","SOLUSD",1732397454611,3.9241,254.83,254.78,7.67816551]
["bitfinex","SOLUSD",1732397455929,23.776884,254.85,254.81,7.67816551]
["bitfinex","SOLUSD",1732397456135,27.700484,254.87,254.81,7.67816551]
["bitfinex","SOLUSD",1732397456634,27.700484,254.87,254.82,7.67816551]
["bitfinex","SOLUSD",1732397456800,27.700484,254.87,254.83,7.67816551]
["bitfinex","SOLUSD",1732397457500,27.700484,254.87,254.82,7.67816551]
["bitfinex","SOLUSD",1732397459314,35.37864951,254.87,254.73,26.05800215]
["bitfinex","SOLUSD",1732397459625,35.37864951,254.87,254.79,7.67816551]
["bitfinex","SOLUSD",1732397464219,7.67816551,254.85,254.73,20.0]
["bitfinex","SOLUSD",1732397464428,27.700484,254.87,254.77,7.67816551]
["bitfinex","SOLUSD",1732397464429,23.776884,254.84,254.77,7.67816551]
["bitfinex","SOLUSD",1732397464609,23.776884,254.84,254.79,7.67816551]
["bitfinex","SOLUSD",1732397464813,23.776884,254.86,254.79,7.67816551]
["bitfinex","SOLUSD",1732397465211,23.776884,254.84,254.79,7.67816551]
["bitfinex","SOLUSD",1732397466219,23.776884,254.86,254.79,7.67816551]
["bitfinex","SOLUSD",1732397466536,23.776884,254.88,254.81,7.67816551]
["bitfinex","SOLUSD",1732397467337,23.776884,254.86,254.81,7.67816551]
["bitfinex","SOLUSD",1732397469537,27.700584,254.86,254.81,7.67816551]
["bitfinex","SOLUSD",1732397469745,27.700584,254.86,254.75,20.0]
["bitfinex","SOLUSD",1732397470041,27.700584,254.86,254.78,7.67816551]
["bitfinex","SOLUSD",1732397471114,23.776884,254.84,254.73,6.05800215]
["bitfinex","SOLUSD",1732397471330,23.776884,254.84,254.76,7.67816551]
["bitfinex","SOLUSD",1732397471521,23.776884,254.84,254.78,7.67816551]
["bitfinex","SOLUSD",1732397472137,23.776884,254.82,254.78,7.67816551]
["bitfinex","SOLUSD",1732397472340,3.9241,254.83,254.78,7.67816551]
["bitfinex","SOLUSD",1732397472916,23.776884,254.84,254.78,7.67816551]
["bitfinex","SOLUSD",1732397474131,27.700984,254.84,254.78,7.67816551]
["bitfinex","SOLUSD",1732397477418,27.700684,254.86,254.8,7.67816551]
["bitfinex","SOLUSD",1732397479952,27.700684,254.86,254.78,7.67816551]
["bitfinex","SOLUSD",1732397480738,27.700684,254.86,254.8,7.67816551]
["bitfinex","SOLUSD",1732397481041,27.700684,254.86,254.74,6.05800215]
["bitfinex","SOLUSD",1732397481227,27.700684,254.86,254.8,7.67816551]
["bitfinex","SOLUSD",1732397481627,3.9231,254.9,254.84,7.67816551]
["bitfinex","SOLUSD",1732397482348,3.9229,254.92,254.86,7.67816551]
["bitfinex","SOLUSD",1732397483030,3.9229,254.92,254.88,7.67816551]
["bitfinex","SOLUSD",1732397483230,7.67816551,254.96,254.88,7.67816551]
["bitfinex","SOLUSD",1732397483554,23.776884,254.95,254.88,7.67816551]
["bitfinex","SOLUSD",1732397484351,3.922,254.97,254.9,7.67816551]
["bitfinex","SOLUSD",1732397485949,7.67816551,254.96,254.88,7.67816551]
["bitfinex","SOLUSD",1732397486329,7.67816551,254.94,254.85,20.0]
["bitfinex","SOLUSD",1732397486534,7.67816551,254.92,254.83,6.05800215]
["bitfinex","SOLUSD",1732397486836,23.776884,254.91,254.85,7.67816551]
["bitfinex","SOLUSD",1732397487741,27.699784,254.91,254.85,7.67816551]
["bitfinex","SOLUSD",1732397487946,3.9227,254.93,254.87,7.67816551]
["bitfinex","SOLUSD",1732397489457,3.9224,254.95,254.87,7.67816551]
["bitfinex","SOLUSD",1732397489636,23.776884,254.94,254.89,7.67816551]
["bitfinex","SOLUSD",1732397490527,3.9225,254.94,254.89,7.67816551]
["bitfinex","SOLUSD",1732397493652,3.9225,254.94,254.87,7.67816551]
["bitfinex","SOLUSD",1732397496326,23.776884,254.93,254.83,6.05800215]
["bitfinex","SOLUSD",1732397496646,23.776884,254.93,254.86,7.67816551]
["bitfinex","SOLUSD",1732397497557,27.699184,254.95,254.86,7.67816551]
["bitfinex","SOLUSD",1732397500249,27.699184,254.95,254.88,7.67816551]
["bitfinex","SOLUSD",1732397502241,35.37734951,254.95,254.88,7.67816551]
["bitfinex","SOLUSD",1732397504567,27.699184,254.95,254.88,7.67816551]
["bitfinex","SOLUSD",1732397506162,27.699184,254.95,254.88,7.67816551]
["bitfinex","SOLUSD",1732397506364,3.9223,254.95,254.9,7.67816551]
["bitfinex","SOLUSD",1732397507354,27.698884,254.97,254.9,7.67816551]
["bitfinex","SOLUSD",1732397508353,7.67816551,254.96,254.88,7.67816551]
["bitfinex","SOLUSD",1732397509348,3.9223,254.95,254.88,7.67816551]
["bitfinex","SOLUSD",1732397510166,23.776884,254.94,254.83,6.05800215]
["bitfinex","SOLUSD",1732397510468,23.776884,254.94,254.87,7.67816551]
["bitfinex","SOLUSD",1732397511268,3.9223,254.95,254.89,7.67816551]
["bitfinex","SOLUSD",1732397512264,3.9223,254.95,254.84,20.0]
["bitfinex","SOLUSD",1732397512265,22.4314,254.98,254.93,7.67816551]
["bitfinex","SOLUSD",1732397512569,16.2863,254.98,254.93,7.67816551]
["bitfinex","SOLUSD",1732397514068,3.922,254.97,254.93,7.67816551]
["bitfinex","SOLUSD",1732397514387,3.922,254.97,254.9,7.67816551]
["bitfinex","SOLUSD",1732397520374,3.922,254.97,254.92,7.67816551]
["bitfinex","SOLUSD",1732397524747,3.922,254.97,254.9,7.67816551]
["bitfinex","SOLUSD",1732397526277,3.922,254.97,254.86,20.0]
["bitfinex","SOLUSD",1732397526278,31.45504951,254.96,254.86,20.0]
["bitfinex","SOLUSD",1732397526465,31.45504951,254.96,254.87,7.67816551]
["bitfinex","SOLUSD",1732397527576,23.776884,254.94,254.87,7.67816551]
["bitfinex","SOLUSD",1732397528151,23.776884,254.94,254.89,7.67816551]
["bitfinex","SOLUSD",1732397528586,27.699384,254.94,254.89,7.67816551]
["bitfinex","SOLUSD",1732397530467,27.699384,254.94,254.91,7.67816551]
["bitfinex","SOLUSD",1732397530659,3.9221,254.96,254.91,7.67816551]
["bitfinex","SOLUSD",1732397535185,16.2863,254.98,254.93,7.67816551]
["bitfinex","SOLUSD",1732397535369,23.776884,254.99,254.95,7.67816551]
["bitfinex","SOLUSD",1732397535856,3.9216,255.0,254.95,7.67816551]
["bitfinex","SOLUSD",1732397536277,27.698084,255.02,254.95,7.67816551]
["bitfinex","SOLUSD",1732397537765,27.698084,255.02,254.97,7.67816551]
["bitfinex","SOLUSD",1732397537982,25.2829,255.04,254.97,7.67816551]
["bitfinex","SOLUSD",1732397538169,18.9996,255.04,254.97,7.67816551]
["bitfinex","SOLUSD",1732397538481,3.921,255.04,254.99,7.67816551]
["bitfinex","SOLUSD",1732397539570,3.9201,255.09,255.01,7.67816551]
["bitfinex","SOLUSD",1732397539774,11.59826551,255.09,255.01,7.67816551]
["bitfinex","SOLUSD",1732397540467,3.9201,255.09,255.01,7.67816551]
["bitfinex","SOLUSD",1732397543867,31.45504951,255.08,255.0,7.67816551]
["bitfinex","SOLUSD",1732397545079,3.9204,255.07,255.0,7.67816551]
["bitfinex","SOLUSD",1732397549588,3.9197,255.12,255.02,7.67816551]
["bitfinex","SOLUSD",1732397549798,3.9197,255.12,254.95,16.0071]
["bitfinex","SOLUSD",1732397549799,3.9197,255.12,255.04,7.67816551]
["bitfinex","SOLUSD",1732397550093,3.9197,255.12,255.02,7.67816551]
["bitfinex","SOLUSD",1732397550278,11.59786551,255.12,255.04,7.67816551]
["bitfinex","SOLUSD",1732397550794,3.9191,255.16,255.08,7.67816551]
["bitfinex","SOLUSD",1732397551896,31.45504951,255.15,255.08,7.67816551]
["bitfinex","SOLUSD",1732397552068,31.45504951,255.15,255.07,7.67816551]
["bitfinex","SOLUSD",1732397552277,31.45504951,255.15,254.99,20.0]
["bitfinex","SOLUSD",1732397552278,23.776884,255.15,254.99,20.0]
["bitfinex","SOLUSD",1732397552605,23.776884,255.15,255.1,7.67816551]
["bitfinex","SOLUSD",1732397553396,27.696184,255.15,255.1,7.67816551]
["bitfinex","SOLUSD",1732397553774,32.195872,255.36,255.15,20.0]
["bitfinex","SOLUSD",1732397553983,16.5306,255.36,255.33,7.67816551]
["bitfinex","SOLUSD",1732397554294,16.5306,255.36,255.17,10.0]
["bitfinex","SOLUSD",1732397554295,16.5306,255.36,255.31,7.67816551]
["bitfinex","SOLUSD",1732397554877,3.9163,255.35,255.31,7.67816551]
["bitfinex","SOLUSD",1732397555178,27.693384,255.33,255.19,30.71266204]
["bitfinex","SOLUSD",1732397555490,35.37154951,255.33,255.26,7.67816551]
["bitfinex","SOLUSD",1732397557165,35.37154951,255.33,255.24,7.67816551]
["bitfinex","SOLUSD",1732397557364,7.67816551,255.31,255.14,20.0]
["bitfinex","SOLUSD",1732397557589,23.776884,255.3,255.23,7.67816551]
["bitfinex","SOLUSD",1732397558591,27.693884,255.3,255.23,7.67816551]
["bitfinex","SOLUSD",1732397558900,7.67816551,255.29,255.22,7.67816551]
["bitfinex","SOLUSD",1732397559101,23.776884,255.28,255.22,7.67816551]
["bitfinex","SOLUSD",1732397559973,23.776884,255.3,255.22,7.67816551]
["bitfinex","SOLUSD",1732397560173,27.693784,255.3,255.22,7.67816551]
["bitfinex","SOLUSD",1732397560376,27.693784,255.3,255.24,7.67816551]
["bitfinex","SOLUSD",1732397563101,3.9169,255.3,255.26,7.67816551]
["bitfinex","SOLUSD",1732397563997,3.9167,255.32,255.26,7.67816551]
["bitfinex","SOLUSD",1732397565993,7.67816551,255.27,255.1,15.9523]
["bitfinex","SOLUSD",1732397566204,7.67816551,255.21,255.11,7.67816551]
["bitfinex","SOLUSD",1732397567290,11.59656551,255.21,255.11,7.67816551]
["bitfinex","SOLUSD",1732397567986,7.67816551,255.19,255.1,15.9523]
["bitfinex","SOLUSD",1732397568196,7.67816551,255.15,255.04,15.0731]
["bitfinex","SOLUSD",1732397568399,7.67816551,255.15,255.06,7.67816551]
["bitfinex","SOLUSD",1732397569304,11.59756551,255.15,255.06,7.67816551]
["bitfinex","SOLUSD",1732397570287,11.59756551,255.15,255.08,7.67816551]
["bitfinex","SOLUSD",1732397570495,3.9189,255.17,255.1,7.67816551]
["bitfinex","SOLUSD",1732397571382,6.6364,255.18,255.1,7.67816551]
["bitfinex","SOLUSD",1732397571598,20.4482,255.19,255.12,7.67816551]
["bitfinex","SOLUSD",1732397571900,7.67816551,255.21,255.12,7.67816551]
["bitfinex","SOLUSD",1732397572089,11.59656551,255.21,255.12,7.67816551]
["bitfinex","SOLUSD",1732397572689,15.8774818,255.21,255.13,11.9590818]
["bitfinex","SOLUSD",1732397573281,15.8774818,255.21,255.06,11.9590818]
["bitfinex","SOLUSD",1732397573282,3.9184,255.21,255.15,11.9590818]
["bitfinex","SOLUSD",1732397578898,11.9590818,255.23,255.15,11.9590818]
["bitfinex","SOLUSD",1732397579224,15.8770818,255.23,255.15,11.9590818]
["bitfinex","SOLUSD",1732397579707,11.9590818,255.21,255.13,11.9590818]
["bitfinex","SOLUSD",1732397580494,23.776884,255.2,255.13,11.9590818]
["bitfinex","SOLUSD",1732397580695,11.9590818,255.19,255.11,11.9590818]
["bitfinex","SOLUSD",1732397581420,15.8777818,255.19,255.11,11.9590818]
["bitfinex","SOLUSD",1732397583301,23.776884,255.16,255.09,11.9590818]
["bitfinex","SOLUSD",1732397584095,23.75103554,255.16,255.09,11.9590818]
["bitfinex","SOLUSD",1732397584499,27.67013554,255.16,255.09,11.9590818]
["bitfinex","SOLUSD",1732397585222,3.9189,255.18,255.11,11.9590818]
["bitfinex","SOLUSD",1732397587418,3.9189,255.18,255.13,11.9590818]
["bitfinex","SOLUSD",1732397589602,23.776884,255.17,255.05,20.0]
["bitfinex","SOLUSD",1732397589803,23.776884,255.17,255.1,11.9590818]
["bitfinex","SOLUSD",1732397590738,27.695884,255.17,255.1,11.9590818]
["bitfinex","SOLUSD",1732397591036,27.695884,255.17,255.12,11.9590818]
["bitfinex","SOLUSD",1732397592515,27.695884,255.17,255.1,11.9590818]
["bitfinex","SOLUSD",1732397594615,27.695884,255.17,255.1,7.6556015]
["bitfinex","SOLUSD",1732397599327,27.59248202,255.17,255.1,7.6556015]
["bitfinex","SOLUSD",1732397601205,27.59248202,255.17,255.12,7.6556015]
["bitfinex","SOLUSD",1732397603207,10.5745,255.19,255.14,7.6556015]
["bitfinex","SOLUSD",1732397604120,6.6558,255.19,255.14,7.6556015]
["bitfinex","SOLUSD",1732397604321,3.9184,255.21,255.14,7.6556015]
["bitfinex","SOLUSD",1732397604529,3.918,255.23,255.14,7.6556015]
["bitfinex","SOLUSD",1732397605537,23.776884,255.22,255.14,7.6556015]
["bitfinex","SOLUSD",1732397606030,27.694884,255.23,255.14,7.6556015]
["bitfinex","SOLUSD",1732397608134,23.776884,255.2,255.12,7.6556015]
["bitfinex","SOLUSD",1732397608521,23.776884,255.2,255.14,7.6556015]
["bitfinex","SOLUSD",1732397608834,11.5736015,255.23,255.14,7.6556015]
["bitfinex","SOLUSD",1732397609037,23.776884,255.22,255.16,7.6556015]
["bitfinex","SOLUSD",1732397609410,3.918,255.23,255.16,7.6556015]
["bitfinex","SOLUSD",1732397609645,23.776884,255.24,255.18,7.6556015]
["bitfinex","SOLUSD",1732397610118,23.776884,255.24,255.16,7.6556015]
["bitfinex","SOLUSD",1732397610943,3.918,255.23,255.16,7.6556015]
["bitfinex","SOLUSD",1732397611430,3.918,255.23,255.18,7.6556015]
["bitfinex","SOLUSD",1732397611637,27.694784,255.24,255.18,7.6556015]
["bitfinex","SOLUSD",1732397612511,27.694784,255.24,255.13,6.07594799]
["bitfinex","SOLUSD",1732397612707,3.9178,255.24,255.17,7.6556015]
["bitfinex","SOLUSD",1732397613138,3.9178,255.24,255.19,7.6556015]
["bitfinex","SOLUSD",1732397613713,16.5295,255.25,255.19,7.6556015]
["bitfinex","SOLUSD",1732397614341,3.9176,255.26,255.19,7.6556015]
["bitfinex","SOLUSD",1732397616236,3.9176,255.26,255.21,7.6556015]
["bitfinex","SOLUSD",1732397616442,27.694184,255.28,255.21,7.6556015]
["bitfinex","SOLUSD",1732397623831,7.6556015,255.27,255.16,6.07594799]
["bitfinex","SOLUSD",1732397624029,7.6556015,255.27,255.19,7.6556015]
["bitfinex","SOLUSD",1732397625226,11.5731015,255.27,255.19,7.6556015]
["bitfinex","SOLUSD",1732397627225,3.9175,255.27,255.15,6.07594799]
["bitfinex","SOLUSD",1732397627433,3.9175,255.27,255.14,16.3606]
["bitfinex","SOLUSD",1732397627434,7.6556015,255.25,255.17,7.6556015]
["bitfinex","SOLUSD",1732397628149,23.776884,255.26,255.14,22.43654799]
["bitfinex","SOLUSD",1732397628350,7.6556015,255.24,255.14,22.43654799]
["bitfinex","SOLUSD",1732397628537,7.6556015,255.24,255.15,7.6556015]
["bitfinex","SOLUSD",1732397628951,3.918,255.23,255.15,7.6556015]
["bitfinex","SOLUSD",1732397632126,3.9177,255.25,255.22,7.6556015]
["bitfinex","SOLUSD",1732397632323,3.9177,255.25,255.14,6.07594799]
["bitfinex","SOLUSD",1732397632637,3.9177,255.25,255.19,7.6556015]
["bitfinex","SOLUSD",1732397633948,3.9177,255.25,255.21,7.6556015]
["bitfinex","SOLUSD",1732397635633,3.9175,255.27,255.21,7.6556015]
["bitfinex","SOLUSD",1732397637040,23.0743,255.31,255.21,7.6556015]
["bitfinex","SOLUSD",1732397637240,7.6556015,255.29,255.15,6.07594799]
["bitfinex","SOLUSD",1732397637446,7.6556015,255.29,255.2,7.6556015]
["bitfinex","SOLUSD",1732397638834,3.9172,255.28,255.2,7.6556015]
["bitfinex","SOLUSD",1732397641654,3.9172,255.28,255.15,6.07594799]
["bitfinex","SOLUSD",1732397641858,3.9172,255.28,255.21,7.6556015]
["bitfinex","SOLUSD",1732397644660,31.4324855,255.27,255.15,6.07594799]
["bitfinex","SOLUSD",1732397644850,31.4324855,255.27,255.19,7.6556015]
["bitfinex","SOLUSD",1732397645053,7.6556015,255.25,255.17,7.6556015]
["bitfinex","SOLUSD",1732397646251,3.9178,255.24,255.17,7.6556015]
["bitfinex","SOLUSD",1732397649643,3.9178,255.24,255.14,6.07594799]
["bitfinex","SOLUSD",1732397649644,23.776884,255.23,255.14,6.07594799]
["bitfinex","SOLUSD",1732397649851,23.776884,255.23,255.16,7.6556015]
["bitfinex","SOLUSD",1732397650250,7.6556015,255.22,255.16,7.6556015]
["bitfinex","SOLUSD",1732397650648,39.342984,255.21,255.13,6.07594799]
["bitfinex","SOLUSD",1732397650853,39.342984,255.21,255.14,7.6556015]
["bitfinex","SOLUSD",1732397651158,46.9985855,255.21,255.13,7.6556015]
["bitfinex","SOLUSD",1732397651363,15.5661,255.21,255.15,7.6556015]
["bitfinex","SOLUSD",1732397651543,15.5661,255.21,255.16,7.6556015]
["bitfinex","SOLUSD",1732397651741,3.9184,255.2,255.15,7.6556015]
["bitfinex","SOLUSD",1732397653665,15.5661,255.21,255.17,7.6556015]
["bitfinex","SOLUSD",1732397654442,19.4844,255.21,255.15,7.6556015]
["bitfinex","SOLUSD",1732397657062,19.4844,255.21,255.14,7.6556015]
["bitfinex","SOLUSD",1732397658346,27.1400015,255.21,255.14,7.6556015]
["bitfinex","SOLUSD",1732397659866,27.1400015,255.21,255.13,6.07594799]
["bitfinex","SOLUSD",1732397660073,7.6556015,255.17,255.13,6.07594799]
["bitfinex","SOLUSD",1732397660287,7.6556015,255.17,255.12,6.07594799]
["bitfinex","SOLUSD",1732397660578,7.6556015,255.17,255.13,6.07594799]
["bitfinex","SOLUSD",1732397660870,7.6556015,255.17,255.12,6.07594799]
["bitfinex","SOLUSD",1732397661067,3.9189,255.17,255.12,6.07594799]
["bitfinex","SOLUSD",1732397661971,3.9189,255.17,255.12,13.73154949]
["bitfinex","SOLUSD",1732397663254,3.9189,255.17,255.13,6.07594799]
["bitfinex","SOLUSD",1732397664869,3.9186,255.19,255.13,6.07594799]
["bitfinex","SOLUSD",1732397665578,19.4845,255.21,255.14,7.6556015]
["bitfinex","SOLUSD",1732397666857,15.5661,255.21,255.16,7.6556015]
["bitfinex","SOLUSD",1732397668776,19.4844,255.21,255.16,7.6556015]
["bitfinex","SOLUSD",1732397669355,3.9183,255.21,255.16,7.6556015]
["bitfinex","SOLUSD",1732397671157,3.9175,255.26,255.16,7.6556015]
["bitfinex","SOLUSD",1732397671463,3.9175,255.26,255.13,6.07594799]
["bitfinex","SOLUSD",1732397671464,7.6556015,255.24,255.14,6.07594799]
["bitfinex","SOLUSD",1732397671664,7.6556015,255.22,255.14,7.6556015]
["bitfinex","SOLUSD",1732397671851,7.6556015,255.2,255.13,6.07594799]
["bitfinex","SOLUSD",1732397672176,7.6556015,255.2,255.12,13.73154949]
["bitfinex","SOLUSD",1732397672861,3.9186,255.19,255.12,13.73154949]
["bitfinex","SOLUSD",1732397673373,3.9186,255.19,255.14,7.6556015]
["bitfinex","SOLUSD",1732397675381,9.7939,255.26,255.16,7.6556015]
["bitfinex","SOLUSD",1732397675549,17.4495015,255.26,255.16,7.6556015]
["bitfinex","SOLUSD",1732397675745,3.9177,255.25,255.18,7.6556015]
["bitfinex","SOLUSD",1732397677377,7.6556015,255.24,255.16,7.6556015]
["bitfinex","SOLUSD",1732397677582,3.9177,255.25,255.16,7.6556015]
["bitfinex","SOLUSD",1732397677779,11.5733015,255.25,255.16,7.6556015]
["bitfinex","SOLUSD",1732397678158,3.9171,255.29,255.18,7.6556015]
["bitfinex","SOLUSD",1732397678359,7.6556015,255.27,255.18,7.6556015]
["bitfinex","SOLUSD",1732397678856,3.9175,255.26,255.18,7.6556015]
["bitfinex","SOLUSD",1732397680055,3.9175,255.26,255.2,7.6556015]
["bitfinex","SOLUSD",1732397680262,3.9166,255.32,255.22,7.6556015]
["bitfinex","SOLUSD",1732397680685,7.6556015,255.31,255.22,7.6556015]
["bitfinex","SOLUSD",1732397681684,3.9169,255.3,255.22,7.6556015]
["bitfinex","SOLUSD",1732397682282,3.9167,255.32,255.25,7.6556015]
["bitfinex","SOLUSD",1732397683759,7.6556015,255.31,255.22,7.6556015]
["bitfinex","SOLUSD",1732397684159,7.6556015,255.31,255.2,26.07594799]
["bitfinex","SOLUSD",1732397684160,3.9167,255.32,255.2,26.07594799]
["bitfinex","SOLUSD",1732397684365,3.9167,255.32,255.25,7.6556015]
["bitfinex","SOLUSD",1732397685869,23.3633015,255.33,255.25,7.6556015]
["bitfinex","SOLUSD",1732397685870,15.7077,255.33,255.25,7.6556015]
["bitfinex","SOLUSD",1732397686179,19.6243,255.33,255.25,7.6556015]
["bitfinex","SOLUSD",1732397688010,3.0,255.34,255.32,38.2780075]
["bitfinex","SOLUSD",1732397690873,3.0,255.34,255.32,7.6556015]
["bitfinex","SOLUSD",1732397695571,14.5719015,255.34,255.19,22.12164799]
["bitfinex","SOLUSD",1732397695768,7.6556015,255.31,255.23,7.6556015]
["bitfinex","SOLUSD",1732397696368,6.9163,255.34,255.23,7.6556015]
["bitfinex","SOLUSD",1732397696568,11.5723015,255.32,255.23,7.6556015]
["bitfinex","SOLUSD",1732397699295,7.6556015,255.28,255.16,20.0]
["bitfinex","SOLUSD",1732397699594,7.6556015,255.28,255.2,7.6556015]
["bitfinex","SOLUSD",1732397700674,11.5729015,255.28,255.2,7.6556015]
["bitfinex","SOLUSD",1732397702170,11.5729015,255.28,255.19,7.6556015]
["bitfinex","SOLUSD",1732397703678,3.9175,255.26,255.19,7.6556015]
["bitfinex","SOLUSD",1732397703885,11.5731015,255.26,255.19,7.6556015]
["bitfinex","SOLUSD",1732397704192,6.511,255.25,255.17,7.6556015]
["bitfinex","SOLUSD",1732397704493,6.511,255.25,255.11,6.07594799]
["bitfinex","SOLUSD",1732397704494,7.6556015,255.22,255.14,7.6556015]
["bitfinex","SOLUSD",1732397704683,7.6556015,255.24,255.16,7.6556015]
["bitfinex","SOLUSD",1732397705909,3.918,255.23,255.16,7.6556015]
["bitfinex","SOLUSD",1732397706399,7.6556015,255.24,255.16,7.6556015]
["bitfinex","SOLUSD",1732397706609,11.5735015,255.24,255.16,7.6556015]
["bitfinex","SOLUSD",1732397706897,3.9179,255.24,255.18,7.6556015]
["bitfinex","SOLUSD",1732397707282,6.511,255.25,255.22,7.6556015]
["bitfinex","SOLUSD",1732397707502,6.511,255.25,255.12,43.776884]
["bitfinex","SOLUSD",1732397707675,6.511,255.25,255.2,7.6556015]
["bitfinex","SOLUSD",1732397708311,6.511,255.25,255.21,7.6556015]
["bitfinex","SOLUSD",1732397708488,6.511,255.25,255.12,49.85283199]
["bitfinex","SOLUSD",1732397708798,6.511,255.25,255.18,7.6556015]
["bitfinex","SOLUSD",1732397708999,10.4288,255.25,255.18,7.6556015]
["bitfinex","SOLUSD",1732397709176,7.6556015,255.24,255.17,7.6556015]
["bitfinex","SOLUSD",1732397710081,3.918,255.23,255.17,7.6556015]
["bitfinex","SOLUSD",1732397712900,6.511,255.25,255.19,7.6556015]
["bitfinex","SOLUSD",1732397713581,18.0844015,255.25,255.17,7.6556015]
["bitfinex","SOLUSD",1732397714003,18.0844015,255.25,255.12,26.07594799]
["bitfinex","SOLUSD",1732397714206,18.0844015,255.25,255.17,7.6556015]
["bitfinex","SOLUSD",1732397723585,7.6556015,255.21,255.11,6.07594799]
["bitfinex","SOLUSD",1732397723784,7.6556015,255.21,255.14,7.6556015]
["bitfinex","SOLUSD",1732397724488,11.5738015,255.22,255.15,7.6556015]
["bitfinex","SOLUSD",1732397727200,11.5738015,255.22,255.09,6.07594799]
["bitfinex","SOLUSD",1732397727395,11.5738015,255.22,255.14,7.6556015]
["bitfinex","SOLUSD",1732397729420,7.6556015,255.16,255.08,6.07594799]
["bitfinex","SOLUSD",1732397729593,7.6556015,255.16,255.09,7.6556015]
["bitfinex","SOLUSD",1732397729988,7.6556015,255.16,255.08,7.6556015]
["bitfinex","SOLUSD",1732397730708,7.6556015,255.14,255.04,6.07594799]
["bitfinex","SOLUSD",1732397730907,7.6556015,255.14,255.05,7.6556015]
["bitfinex","SOLUSD",1732397731501,3.9195,255.13,255.09,7.6556015]
["bitfinex","SOLUSD",1732397731711,3.9195,255.13,255.02,6.07594799]
["bitfinex","SOLUSD",1732397732208,3.9195,255.13,255.08,7.6556015]
["bitfinex","SOLUSD",1732397732595,3.9191,255.16,255.08,7.6556015]
["bitfinex","SOLUSD",1732397734900,6.4756,255.19,255.12,7.6556015]
["bitfinex","SOLUSD",1732397735097,3.9188,255.18,255.12,7.6556015]
["bitfinex","SOLUSD",1732397735400,6.4756,255.19,255.16,7.6556015]
["bitfinex","SOLUSD",1732397737105,6.4756,255.19,255.14,7.6556015]
["bitfinex","SOLUSD",1732397739601,6.4756,255.19,255.06,30.622406]
["bitfinex","SOLUSD",1732397739818,6.4756,255.19,255.14,7.6556015]
["bitfinex","SOLUSD",1732397740323,6.4756,255.19,255.07,43.776884]
["bitfinex","SOLUSD",1732397740615,6.4756,255.19,255.12,7.6556015]
["bitfinex","SOLUSD",1732397740616,10.3942,255.19,255.12,7.6556015]
["bitfinex","SOLUSD",1732397744307,6.4756,255.19,255.12,7.6556015]
["bitfinex","SOLUSD",1732397744822,7.6556015,255.2,255.12,7.6556015]
["bitfinex","SOLUSD",1732397745204,11.5741015,255.2,255.12,7.6556015]
["bitfinex","SOLUSD",1732397745509,11.5741015,255.2,255.07,6.07594799]
["bitfinex","SOLUSD",1732397745712,11.5741015,255.2,255.13,7.6556015]
["bitfinex","SOLUSD",1732397747429,11.5741015,255.2,255.13,7.6556015]
["bitfinex","SOLUSD",1732397748299,3.9185,255.2,255.14,7.6556015]
["bitfinex","SOLUSD",1732397749409,11.5741015,255.2,255.1,6.07594799]
["bitfinex","SOLUSD",1732397749628,11.5741015,255.2,255.11,7.6556015]
["bitfinex","SOLUSD",1732397750510,11.5741015,255.2,255.1,6.07594799]
["bitfinex","SOLUSD",1732397750706,11.5741015,255.2,255.11,7.6556015]
["bitfinex","SOLUSD",1732397751317,23.776884,255.26,255.13,7.6556015]
["bitfinex","SOLUSD",1732397751528,7.6556015,255.21,255.13,7.6556015]
["bitfinex","SOLUSD",1732397752436,3.9184,255.2,255.13,7.6556015]
["bitfinex","SOLUSD",1732397755034,3.9184,255.2,255.11,6.07594799]
["bitfinex","SOLUSD",1732397755235,3.9184,255.2,255.11,13.73154949]
["bitfinex","SOLUSD",1732397756138,3.9184,255.2,255.12,7.6556015]
["bitfinex","SOLUSD",1732397757031,3.9184,255.2,255.12,13.73154949]
["bitfinex","SOLUSD",1732397758933,3.9184,255.2,255.11,6.07594799]
["bitfinex","SOLUSD",1732397759142,3.9184,255.2,255.11,13.73154949]
["bitfinex","SOLUSD",1732397759433,3.9184,255.2,255.12,6.07594799]
["bitfinex","SOLUSD",1732397759634,3.9184,255.2,255.11,13.73154949]
["bitfinex","SOLUSD",1732397761341,7.6556015,255.23,255.13,7.6556015]
["bitfinex","SOLUSD",1732397762528,3.9181,255.22,255.13,7.6556015]
["bitfinex","SOLUSD",1732397764130,3.9181,255.22,255.17,0.08013336]
["bitfinex","SOLUSD",1732397764718,7.6556015,255.21,255.17,0.08013336]
["bitfinex","SOLUSD",1732397764920,3.9177,255.25,255.17,0.08013336]
["bitfinex","SOLUSD",1732397764921,7.6556015,255.19,255.17,0.08013336]
["bitfinex","SOLUSD",1732397766825,3.9188,255.18,255.17,0.08013336]
["bitfinex","SOLUSD",1732397768721,27.695684,255.18,255.17,0.08013336]
["bitfinex","SOLUSD",1732397771344,51.155684,255.18,255.17,0.08013336]
["bitfinex","SOLUSD",1732397772026,80.546684,255.18,255.04,6.07594799]
["bitfinex","SOLUSD",1732397772338,7.6556015,255.05,255.01,6.07594799]
["bitfinex","SOLUSD",1732397772636,7.6556015,255.05,254.99,12.15189599]
["bitfinex","SOLUSD",1732397772637,7.6556015,255.05,254.99,6.07594799]
["bitfinex","SOLUSD",1732397773220,3.9209,255.04,254.99,6.07594799]
["bitfinex","SOLUSD",1732397774546,3.9209,255.04,254.98,6.07594799]
["bitfinex","SOLUSD",1732397775659,3.9209,255.04,254.97,13.73154949]
["bitfinex","SOLUSD",1732397776345,3.9209,255.04,254.98,6.07594799]
["bitfinex","SOLUSD",1732397776644,7.6556015,255.01,254.97,6.07594799]
["bitfinex","SOLUSD",1732397776944,7.6556015,255.01,254.96,6.07594799]
["bitfinex","SOLUSD",1732397777739,7.6556015,255.01,254.95,6.07594799]
["bitfinex","SOLUSD",1732397778653,11.5770015,255.01,254.95,6.07594799]
["bitfinex","SOLUSD",1732397779518,11.5770015,255.01,254.94,13.73154949]
["bitfinex","SOLUSD",1732397779719,3.9214,255.01,254.94,13.73154949]
["bitfinex","SOLUSD",1732397779941,7.6556015,255.07,254.98,7.6556015]
["bitfinex","SOLUSD",1732397780142,11.5761015,255.07,255.0,7.6556015]
["bitfinex","SOLUSD",1732397782345,3.9205,255.07,255.0,7.6556015]
["bitfinex","SOLUSD",1732397789524,11.5761015,255.07,255.0,7.6556015]
["bitfinex","SOLUSD",1732397790570,3.9205,255.07,255.0,7.6556015]
["bitfinex","SOLUSD",1732397792947,15.7587,255.08,255.05,7.6556015]
["bitfinex","SOLUSD",1732397793253,11.5751015,255.13,255.05,7.6556015]
["bitfinex","SOLUSD",1732397794352,7.6556015,255.11,255.05,7.6556015]
["bitfinex","SOLUSD",1732397794531,7.6556015,255.11,255.1,0.14521476]
["bitfinex","SOLUSD",1732397795055,11.5754015,255.11,255.1,0.14521476]
["bitfinex","SOLUSD",1732397800542,9.7987,255.14,255.1,0.14521476]
["bitfinex","SOLUSD",1732397800543,7.6556015,255.13,255.1,0.14521476]
["bitfinex","SOLUSD",1732397801865,3.9197,255.12,255.1,0.14521476]
["bitfinex","SOLUSD",1732397802064,15.9085,255.21,255.11,7.6556015]
["bitfinex","SOLUSD",1732397802246,7.6556015,255.19,255.11,7.6556015]
["bitfinex","SOLUSD",1732397803460,3.9188,255.18,255.11,7.6556015]
["bitfinex","SOLUSD",1732397805354,3.9184,255.2,255.13,7.6556015]
["bitfinex","SOLUSD",1732397806073,37.35478416,255.29,255.19,7.6556015]
["bitfinex","SOLUSD",1732397806074,3.9177,255.25,255.19,7.6556015]
["bitfinex","SOLUSD",1732397806762,3.9177,255.25,255.1,43.92209876]
["bitfinex","SOLUSD",1732397806763,11.5733015,255.25,255.1,43.92209876]
["bitfinex","SOLUSD",1732397807066,7.6556015,255.21,255.12,7.6556015]
["bitfinex","SOLUSD",1732397807273,11.5740015,255.21,255.14,7.6556015]
["bitfinex","SOLUSD",1732397807751,3.9184,255.21,255.14,7.6556015]
["bitfinex","SOLUSD",1732397808098,3.9184,255.21,255.16,7.6556015]
["bitfinex","SOLUSD",1732397808267,7.6556015,255.17,255.1,0.14521476]
["bitfinex","SOLUSD",1732397808454,23.776884,255.2,255.1,0.14521476]
["bitfinex","SOLUSD",1732397808455,7.6556015,255.13,255.1,0.14521476]
["bitfinex","SOLUSD",1732397812171,7.6556015,255.11,255.1,0.14521476]
["bitfinex","SOLUSD",1732397815987,7.6556015,255.13,255.1,0.14521476]
["bitfinex","SOLUSD",1732397817587,7.6556015,255.15,255.1,0.14521476]
["bitfinex","SOLUSD",1732397818158,3.9194,255.14,255.1,0.14521476]
["bitfinex","SOLUSD",1732397821882,11.5749015,255.15,255.1,0.14521476]
["bitfinex","SOLUSD",1732397825304,7.6556015,255.2,255.11,7.6556015]
["bitfinex","SOLUSD",1732397825583,3.9183,255.21,255.13,7.6556015]
["bitfinex","SOLUSD",1732397828387,7.6556015,255.24,255.15,7.6556015]
["bitfinex","SOLUSD",1732397828692,3.9181,255.23,255.15,7.6556015]
["bitfinex","SOLUSD",1732397830621,11.5727015,255.29,255.21,7.6556015]
["bitfinex","SOLUSD",1732397832373,7.6556015,255.28,255.2,7.6556015]
["bitfinex","SOLUSD",1732397833390,23.776884,255.28,255.22,7.6556015]
["bitfinex","SOLUSD",1732397833587,27.694284,255.28,255.22,7.6556015]
["bitfinex","SOLUSD",1732397833892,35.3498855,255.28,255.21,7.6556015]
["bitfinex","SOLUSD",1732397835977,7.6556015,255.26,255.12,6.07594799]
["bitfinex","SOLUSD",1732397836180,7.6556015,255.23,255.12,6.07594799]
["bitfinex","SOLUSD",1732397836499,7.6556015,255.22,255.14,7.6556015]
["bitfinex","SOLUSD",1732397836974,7.6556015,255.22,255.1,0.14521476]
["bitfinex","SOLUSD",1732397836975,15.7215,255.38,255.22,15.1201]
["bitfinex","SOLUSD",1732397837184,15.7215,255.38,255.33,7.6556015]
["bitfinex","SOLUSD",1732397838196,3.9159,255.37,255.33,7.6556015]
["bitfinex","SOLUSD",1732397839772,37.6840015,255.43,255.33,7.6556015]
["bitfinex","SOLUSD",1732397839971,3.9154,255.4,255.33,7.6556015]
["bitfinex","SOLUSD",1732397840501,14.2240015,255.43,255.33,7.6556015]
["bitfinex","SOLUSD",1732397840502,3.9151,255.42,255.33,7.6556015]
["bitfinex","SOLUSD",1732397841400,3.9153,255.41,255.33,7.6556015]
["bitfinex","SOLUSD",1732397841778,3.9156,255.39,255.32,7.6556015]
["bitfinex","SOLUSD",1732397841994,11.5712015,255.39,255.32,7.6556015]
["bitfinex","SOLUSD",1732397842171,7.6556015,255.41,255.32,7.6556015]
["bitfinex","SOLUSD",1732397842390,3.9152,255.41,255.32,7.6556015]
["bitfinex","SOLUSD",1732397843798,11.5708015,255.41,255.32,7.6556015]
["bitfinex","SOLUSD",1732397844296,3.9154,255.4,255.32,7.6556015]
["bitfinex","SOLUSD",1732397845493,11.5712015,255.39,255.32,7.6556015]
["bitfinex","SOLUSD",1732397847392,3.9156,255.39,255.32,7.6556015]
["bitfinex","SOLUSD",1732397849283,23.776884,255.33,255.31,0.14521476]
["bitfinex","SOLUSD",1732397849479,31.4324855,255.32,255.31,0.14521476]
["bitfinex","SOLUSD",1732397850708,82.0548915,255.32,255.31,0.14521476]
["bitfinex","SOLUSD",1732397851204,10.192,255.33,255.31,0.14521476]
["bitfinex","SOLUSD",1732397851380,27.6556015,255.32,255.31,0.14521476]
["bitfinex","SOLUSD",1732397852403,7.6556015,255.32,255.31,0.14521476]
["bitfinex","SOLUSD",1732397852693,27.6556015,255.32,255.31,0.14521476]
["bitfinex","SOLUSD",1732397855006,82.0548915,255.32,255.31,0.14521476]
["bitfinex","SOLUSD",1732397856504,105.5148915,255.32,255.31,0.14521476]
["bitfinex","SOLUSD",1732397857507,23.46,255.3,255.07,6.07594799]
["bitfinex","SOLUSD",1732397857707,7.6556015,255.2,255.12,7.6556015]
["bitfinex","SOLUSD",1732397858614,11.5738015,255.22,255.14,7.6556015]
["bitfinex","SOLUSD",1732397860298,23.46,255.28,255.16,7.6556015]
["bitfinex","SOLUSD",1732397860481,3.9174,255.27,255.18,7.6556015]
["bitfinex","SOLUSD",1732397860686,3.9174,255.27,255.2,7.6556015]
["bitfinex","SOLUSD",1732397861099,7.6556015,255.26,255.18,7.6556015]
["bitfinex","SOLUSD",1732397862414,3.9174,255.27,255.2,7.6556015]
["bitfinex","SOLUSD",1732397862707,11.5730015,255.27,255.18,7.6556015]
["bitfinex","SOLUSD",1732397864608,11.5730015,255.27,255.11,6.0612]
["bitfinex","SOLUSD",1732397864797,7.6556015,255.26,255.17,7.6556015]
["bitfinex","SOLUSD",1732397866409,3.9177,255.25,255.17,7.6556015]
["bitfinex","SOLUSD",1732397866597,7.6556015,255.19,255.07,6.07594799]
["bitfinex","SOLUSD",1732397866803,7.6556015,255.19,255.11,7.6556015]
["bitfinex","SOLUSD",1732397867298,7.6556015,255.21,255.13,7.6556015]
["bitfinex","SOLUSD",1732397867807,3.9184,255.2,255.13,7.6556015]
["bitfinex","SOLUSD",1732397871315,7.6556015,255.19,255.09,7.6556015]
["bitfinex","SOLUSD",1732397871491,7.6556015,255.17,255.09,7.6556015]
["bitfinex","SOLUSD",1732397871819,7.6556015,255.17,255.05,6.07594799]
["bitfinex","SOLUSD",1732397872114,7.6556015,255.17,255.03,12.15189599]
["bitfinex","SOLUSD",1732397872115,7.6556015,255.17,255.07,7.6556015]
["bitfinex","SOLUSD",1732397872887,7.6556015,255.17,255.09,7.6556015]
["bitfinex","SOLUSD",1732397873304,11.5746015,255.17,255.09,7.6556015]
["bitfinex","SOLUSD",1732397873904,3.919,255.17,255.09,7.6556015]
["bitfinex","SOLUSD",1732397876912,7.6556015,255.17,255.09,7.6556015]
["bitfinex","SOLUSD",1732397878006,23.776884,255.2,255.11,7.6556015]
["bitfinex","SOLUSD",1732397878193,31.4324855,255.2,255.11,7.6556015]
["bitfinex","SOLUSD",1732397879220,3.9186,255.19,255.11,7.6556015]
["bitfinex","SOLUSD",1732397880505,3.9189,255.17,255.11,7.6556015]
["bitfinex","SOLUSD",1732397880919,3.9189,255.17,255.09,7.6556015]
["bitfinex","SOLUSD",1732397881796,3.9189,255.17,255.11,7.6556015]
["bitfinex","SOLUSD",1732397883394,3.9189,255.17,255.09,7.6556015]
["bitfinex","SOLUSD",1732397887902,3.9189,255.17,255.11,7.6556015]
["bitfinex","SOLUSD",1732397888595,3.9183,255.21,255.13,7.6556015]
["bitfinex","SOLUSD",1732397888804,11.5739015,255.21,255.13,7.6556015]
["bitfinex","SOLUSD",1732397890016,7.6556015,255.19,255.11,7.6556015]
["bitfinex","SOLUSD",1732397891601,7.6556015,255.17,255.05,6.07594799]
["bitfinex","SOLUSD",1732397891823,7.6556015,255.17,255.07,7.6556015]
["bitfinex","SOLUSD",1732397892708,11.5746015,255.17,255.07,7.6556015]
["bitfinex","SOLUSD",1732397893219,11.5746015,255.17,255.09,7.6556015]
["bitfinex","SOLUSD",1732397894206,3.919,255.17,255.09,7.6556015]
["bitfinex","SOLUSD",1732397894532,11.5743015,255.19,255.09,7.6556015]
["bitfinex","SOLUSD",1732397894907,11.5743015,255.19,255.11,7.6556015]
["bitfinex","SOLUSD",1732397896133,3.9183,255.21,255.13,7.6556015]
["bitfinex","SOLUSD",1732397896599,29.9349015,255.22,255.13,7.6556015]
["bitfinex","SOLUSD",1732397896908,22.2793,255.22,255.13,7.6556015]
["bitfinex","SOLUSD",1732397897100,22.2793,255.22,255.15,7.6556015]
["bitfinex","SOLUSD",1732397897310,7.6556015,255.19,255.09,6.07594799]
["bitfinex","SOLUSD",1732397897630,7.6556015,255.19,255.1,13.73154949]
["bitfinex","SOLUSD",1732397898737,7.6556015,255.21,255.12,7.6556015]
["bitfinex","SOLUSD",1732397900407,11.5739015,255.21,255.12,7.6556015]
["bitfinex","SOLUSD",1732397900626,11.5739015,255.21,255.12,13.73154949]
["bitfinex","SOLUSD",1732397901016,7.6556015,255.17,255.1,6.07594799]
["bitfinex","SOLUSD",1732397901226,7.6556015,255.17,255.09,6.07594799]
["bitfinex","SOLUSD",1732397901427,7.6556015,255.17,255.08,6.07594799]
["bitfinex","SOLUSD",1732397901630,7.6556015,255.17,255.09,6.07594799]
["bitfinex","SOLUSD",1732397901831,7.6556015,255.17,255.08,6.07594799]
["bitfinex","SOLUSD",1732397902118,3.9184,255.21,255.11,7.6556015]
["bitfinex","SOLUSD",1732397902327,11.5740015,255.21,255.11,7.6556015]
["bitfinex","SOLUSD",1732397902634,11.5740015,255.21,255.13,7.6556015]
["bitfinex","SOLUSD",1732397903946,3.9184,255.21,255.13,7.6556015]
["bitfinex","SOLUSD",1732397904330,7.6556015,255.2,255.11,6.07594799]
["bitfinex","SOLUSD",1732397904537,7.6556015,255.18,255.11,6.07594799]
["bitfinex","SOLUSD",1732397904841,7.6556015,255.18,255.1,13.73154949]
["bitfinex","SOLUSD",1732397905435,7.6556015,255.18,255.1,7.6556015]
["bitfinex","SOLUSD",1732397905741,11.5744015,255.18,255.1,13.73154949]
["bitfinex","SOLUSD",1732397907139,27.695184,255.21,255.1,13.73154949]
["bitfinex","SOLUSD",1732397907341,7.6556015,255.19,255.1,13.73154949]
["bitfinex","SOLUSD",1732397907638,7.6556015,255.19,255.11,6.07594799]
["bitfinex","SOLUSD",1732397908249,3.9188,255.18,255.11,6.07594799]
["bitfinex","SOLUSD",1732397909740,3.9186,255.2,255.13,7.6556015]
["bitfinex","SOLUSD",1732397910335,26.1975,255.22,255.13,7.6556015]
["bitfinex","SOLUSD",1732397910539,7.6556015,255.21,255.13,7.6556015]
["bitfinex","SOLUSD",1732397911028,26.1975,255.22,255.1,12.15189599]
["bitfinex","SOLUSD",1732397911029,7.6556015,255.16,255.1,6.07594799]
["bitfinex","SOLUSD",1732397911744,3.919,255.17,255.1,6.07594799]
["bitfinex","SOLUSD",1732397911923,11.5746015,255.17,255.1,6.07594799]
["bitfinex","SOLUSD",1732397914624,11.5746015,255.17,255.11,6.07594799]
["bitfinex","SOLUSD",1732397914944,7.6556015,255.17,255.11,6.07594799]
["bitfinex","SOLUSD",1732397917328,7.6556015,255.17,255.12,6.07594799]
["bitfinex","SOLUSD",1732397918226,26.8766015,255.2,255.12,6.07594799]
["bitfinex","SOLUSD",1732397918627,26.8766015,255.2,255.13,6.07594799]
["bitfinex","SOLUSD",1732397919132,26.8766015,255.2,255.15,6.07594799]
["bitfinex","SOLUSD",1732397919133,15.3025,255.2,255.15,6.07594799]
["bitfinex","SOLUSD",1732397919856,15.3025,255.2,255.16,6.07594799]
["bitfinex","SOLUSD",1732397920038,15.3025,255.2,255.15,6.07594799]
["bitfinex","SOLUSD",1732397921640,22.9581015,255.2,255.14,6.07594799]
["bitfinex","SOLUSD",1732397924062,22.9581015,255.2,255.15,6.07594799]
["bitfinex","SOLUSD",1732397925249,22.9581015,255.2,255.14,6.07594799]
["bitfinex","SOLUSD",1732397926146,6.4352,255.22,255.15,7.6556015]
["bitfinex","SOLUSD",1732397926353,16.1913,255.26,255.17,7.6556015]
["bitfinex","SOLUSD",1732397927232,16.1913,255.26,255.17,13.73154949]
["bitfinex","SOLUSD",1732397927547,20.1089,255.26,255.17,7.6556015]
["bitfinex","SOLUSD",1732397928252,20.1089,255.26,255.19,7.6556015]
["bitfinex","SOLUSD",1732397929032,7.6556015,255.25,255.17,7.6556015]
["bitfinex","SOLUSD",1732397932251,16.1913,255.26,255.21,7.6556015]
["bitfinex","SOLUSD",1732397935641,16.1913,255.26,255.19,7.6556015]
["bitfinex","SOLUSD",1732397940365,7.6556015,255.25,255.17,6.07594799]
["bitfinex","SOLUSD",1732397940542,27.7645015,255.26,255.19,7.6556015]
["bitfinex","SOLUSD",1732397942546,23.8469015,255.26,255.19,7.6556015]
["bitfinex","SOLUSD",1732397944875,6.2375,255.28,255.21,7.6556015]
["bitfinex","SOLUSD",1732397945081,11.5724015,255.31,255.23,7.6556015]
["bitfinex","SOLUSD",1732397946372,23.776884,255.3,255.23,7.6556015]
["bitfinex","SOLUSD",1732397946966,23.776884,255.31,255.23,7.6556015]
["bitfinex","SOLUSD",1732397949947,23.776884,255.31,255.25,7.6556015]
["bitfinex","SOLUSD",1732397952858,9.1718,255.34,255.25,7.6556015]
["bitfinex","SOLUSD",1732397953058,23.776884,255.33,255.25,7.6556015]
["bitfinex","SOLUSD",1732397954465,23.776884,255.33,255.27,7.6556015]
["bitfinex","SOLUSD",1732397955454,3.0,255.34,255.27,7.6556015]
["bitfinex","SOLUSD",1732397955666,23.776884,255.33,255.27,7.6556015]
["bitfinex","SOLUSD",1732397956072,23.776884,255.33,255.22,20.0]
["bitfinex","SOLUSD",1732397956381,23.776884,255.33,255.26,7.6556015]
["bitfinex","SOLUSD",1732397956580,23.776884,255.33,255.28,7.6556015]
["bitfinex","SOLUSD",1732397957573,23.776884,255.33,255.3,7.6556015]
["bitfinex","SOLUSD",1732397957946,3.0,255.34,255.3,7.6556015]
["bitfinex","SOLUSD",1732397959256,23.776884,255.33,255.22,20.0]
["bitfinex","SOLUSD",1732397959456,23.776884,255.33,255.26,7.6556015]
["bitfinex","SOLUSD",1732397960274,23.776884,255.33,255.22,20.0]
["bitfinex","SOLUSD",1732397960457,23.776884,255.33,255.27,7.6556015]
["bitfinex","SOLUSD",1732397960660,3.0,255.34,255.27,7.6556015]
["bitfinex","SOLUSD",1732397965664,3.0,255.34,255.29,7.6556015]
["bitfinex","SOLUSD",1732397972082,3.0,255.34,255.31,7.6556015]
["bitfinex","SOLUSD",1732397972260,3.0,255.34,255.33,7.6556015]
["bitfinex","SOLUSD",1732397972966,3.0,255.34,255.31,7.6556015]
["bitfinex","SOLUSD",1732397974159,3.0,255.34,255.26,20.0]
["bitfinex","SOLUSD",1732397974362,3.0,255.34,255.33,20.0]
["bitfinex","SOLUSD",1732397974558,3.0,255.34,255.33,27.6556015]
["bitfinex","SOLUSD",1732397977089,16.2952,255.59,255.44,20.0]
["bitfinex","SOLUSD",1732397977265,16.2952,255.59,255.57,7.6556015]
["bitfinex","SOLUSD",1732397978157,16.2952,255.59,255.55,7.6556015]
["bitfinex","SOLUSD",1732397978577,31.4324855,255.58,255.45,5.87654776]
["bitfinex","SOLUSD",1732397978787,31.4324855,255.58,255.5,7.6556015]
["bitfinex","SOLUSD",1732397979093,7.6556015,255.56,255.48,7.6556015]
["bitfinex","SOLUSD",1732397979463,23.776884,255.55,255.48,7.6556015]
["bitfinex","SOLUSD",1732397980673,7.6556015,255.56,255.4,30.0]
["bitfinex","SOLUSD",1732397980674,23.776884,255.57,255.52,7.6556015]
["bitfinex","SOLUSD",1732397980865,23.776884,255.58,255.52,7.6556015]
["bitfinex","SOLUSD",1732397982296,7.6556015,255.63,255.55,7.6556015]
["bitfinex","SOLUSD",1732397983367,3.912,255.62,255.55,7.6556015]
["bitfinex","SOLUSD",1732397983574,23.776884,255.61,255.55,7.6556015]
["bitfinex","SOLUSD",1732397984888,23.776884,255.62,255.55,7.6556015]
["bitfinex","SOLUSD",1732397985090,3.9122,255.61,255.55,7.6556015]
["bitfinex","SOLUSD",1732397986371,11.5678015,255.61,255.53,7.6556015]
["bitfinex","SOLUSD",1732397987286,39.7552,255.65,255.48,15.635633]
["bitfinex","SOLUSD",1732397989977,11.5700015,255.47,255.39,7.6556015]
["bitfinex","SOLUSD",1732397990278,7.6556015,255.44,255.32,14.5548]
["bitfinex","SOLUSD",1732397990479,23.776884,255.43,255.35,7.6556015]
["bitfinex","SOLUSD",1732397990674,23.776884,255.44,255.35,7.6556015]
["bitfinex","SOLUSD",1732397990875,23.776884,255.46,255.35,7.6556015]
["bitfinex","SOLUSD",1732397991075,7.6556015,255.45,255.35,7.6556015]
["bitfinex","SOLUSD",1732397991300,23.776884,255.44,255.35,7.6556015]
["bitfinex","SOLUSD",1732397991690,3.9149,255.43,255.35,7.6556015]
["bitfinex","SOLUSD",1732397991883,11.5705015,255.43,255.35,7.6556015]
["bitfinex","SOLUSD",1732397992088,7.6556015,255.37,255.28,7.6556015]
["bitfinex","SOLUSD",1732397992394,23.776884,255.36,255.3,7.6556015]
["bitfinex","SOLUSD",1732397992603,23.776884,255.38,255.3,7.6556015]
["bitfinex","SOLUSD",1732397993200,23.776884,255.36,255.3,7.6556015]
["bitfinex","SOLUSD",1732397993698,23.776884,255.36,255.21,30.5522615]
["bitfinex","SOLUSD",1732397993898,23.776884,255.36,255.27,7.6556015]
["bitfinex","SOLUSD",1732397995300,3.9161,255.35,255.27,7.6556015]
["bitfinex","SOLUSD",1732397995601,23.776884,255.34,255.27,7.6556015]
["bitfinex","SOLUSD",1732397996510,23.776884,255.31,255.22,7.6556015]
["bitfinex","SOLUSD",1732397997804,27.693684,255.31,255.24,7.6556015]
["bitfinex","SOLUSD",1732397997996,7.6556015,255.3,255.16,20.0]
["bitfinex","SOLUSD",1732397998309,23.776884,255.29,255.2,7.6556015]
["bitfinex","SOLUSD",1732397999605,30.2143015,255.28,255.14,4.9024995]
["bitfinex","SOLUSD",1732397999904,30.2143015,255.28,255.09,6.08156432]
["bitfinex","SOLUSD",1732397999905,23.776884,255.24,255.17,7.6556015]
["bitfinex","SOLUSD",1732398000280,7.6556015,255.27,255.19,7.6556015]
["bitfinex","SOLUSD",1732398000594,23.776884,255.27,255.21,7.6556015]
["bitfinex","SOLUSD",1732398000798,23.776884,255.27,255.19,7.6556015]
["bitfinex","SOLUSD",1732398002591,27.694284,255.27,255.19,7.6556015]
["bitfinex","SOLUSD",1732398002904,35.3498855,255.27,255.19,7.6556015]
["bitfinex","SOLUSD",1732398003907,35.3498855,255.27,255.08,21.73688832]
["bitfinex","SOLUSD",1732398004206,23.776884,255.22,255.14,7.6556015]
["bitfinex","SOLUSD",1732398005279,23.776884,255.2,255.14,7.6556015]
["bitfinex","SOLUSD",1732398007681,23.776884,255.2,255.08,20.0]
["bitfinex","SOLUSD",1732398007882,23.776884,255.2,255.14,7.6556015]
["bitfinex","SOLUSD",1732398008697,31.4324855,255.18,255.06,15.659007]
["bitfinex","SOLUSD",1732398008999,31.4324855,255.18,255.08,7.6556015]
["bitfinex","SOLUSD",1732398009905,3.9189,255.17,255.08,7.6556015]
["bitfinex","SOLUSD",1732398010083,23.776884,255.16,255.08,7.6556015]
["bitfinex","SOLUSD",1732398010289,7.6556015,255.12,254.97,20.3122995]
["bitfinex","SOLUSD",1732398010602,23.776884,255.11,255.03,7.6556015]
["bitfinex","SOLUSD",1732398011005,23.776884,255.11,254.97,15.4098]
["bitfinex","SOLUSD",1732398011214,23.776884,255.09,255.01,7.6556015]
["bitfinex","SOLUSD",1732398011902,27.697084,255.09,255.01,7.6556015]
["bitfinex","SOLUSD",1732398012110,23.776884,255.07,255.01,7.6556015]
["bitfinex","SOLUSD",1732398012717,23.776884,255.07,255.02,11.96773059]
["bitfinex","SOLUSD",1732398013011,23.776884,255.07,255.01,11.96773059]
["bitfinex","SOLUSD",1732398013708,27.697484,255.07,255.01,11.96773059]
["bitfinex","SOLUSD",1732398014489,11.96773059,255.02,254.95,11.96773059]
["bitfinex","SOLUSD",1732398014693,23.776884,255.01,254.95,11.96773059]
["bitfinex","SOLUSD",1732398015510,27.697984,255.03,254.97,11.96773059]
["bitfinex","SOLUSD",1732398026629,23.776884,255.01,254.97,11.96773059]
["bitfinex","SOLUSD",1732398027003,27.697984,255.03,254.97,11.96773059]
["bitfinex","SOLUSD",1732398029431,27.697984,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732398029729,27.697984,255.03,254.96,11.96773059]
["bitfinex","SOLUSD",1732398032600,27.697984,255.03,254.96,7.66302002]
["bitfinex","SOLUSD",1732398035822,27.697984,255.03,254.98,7.66302002]
["bitfinex","SOLUSD",1732398036618,23.46,255.02,254.98,7.66302002]
["bitfinex","SOLUSD",1732398036823,27.697984,255.03,254.98,7.66302002]
["bitfinex","SOLUSD",1732398037228,27.697984,255.03,254.96,7.66302002]
["bitfinex","SOLUSD",1732398046135,27.697684,255.05,254.96,7.66302002]
["bitfinex","SOLUSD",1732398046922,23.776884,255.03,254.96,7.66302002]
["bitfinex","SOLUSD",1732398047527,23.776884,255.03,254.87,3.908]
["bitfinex","SOLUSD",1732398047528,23.776884,255.03,254.98,7.66302002]
["bitfinex","SOLUSD",1732398047759,35.36100402,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732398047935,35.36100402,255.03,254.95,7.66302002]
["bitfinex","SOLUSD",1732398048827,31.43990402,255.03,254.95,7.66302002]
["bitfinex","SOLUSD",1732398049038,23.776884,255.03,254.97,7.66302002]
["bitfinex","SOLUSD",1732398049237,23.776884,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732398049547,23.776884,255.03,254.96,7.66302002]
["bitfinex","SOLUSD",1732398052055,31.43990402,255.01,254.85,11.37181038]
["bitfinex","SOLUSD",1732398052349,31.43990402,255.01,254.93,7.66302002]
["bitfinex","SOLUSD",1732398052524,23.776884,254.99,254.93,7.66302002]
["bitfinex","SOLUSD",1732398053829,15.891,254.98,254.92,7.66302002]
["bitfinex","SOLUSD",1732398054050,7.66302002,254.95,254.83,6.08156432]
["bitfinex","SOLUSD",1732398054249,23.776884,254.92,254.85,7.66302002]
["bitfinex","SOLUSD",1732398054746,23.776884,254.92,254.86,7.66302002]
["bitfinex","SOLUSD",1732398054941,23.776884,254.94,254.86,7.66302002]
["bitfinex","SOLUSD",1732398055148,27.699384,254.94,254.86,7.66302002]
["bitfinex","SOLUSD",1732398056725,27.699384,254.94,254.8,6.08156432]
["bitfinex","SOLUSD",1732398056931,23.776884,254.9,254.78,6.08156432]
["bitfinex","SOLUSD",1732398057152,23.776884,254.9,254.82,7.66302002]
["bitfinex","SOLUSD",1732398058544,23.776884,254.9,254.84,7.66302002]
["bitfinex","SOLUSD",1732398058753,3.9221,254.96,254.87,7.66302002]
["bitfinex","SOLUSD",1732398058930,23.776884,254.94,254.8,4.9022628]
["bitfinex","SOLUSD",1732398059136,23.776884,254.92,254.85,7.66302002]
["bitfinex","SOLUSD",1732398059730,27.699784,254.92,254.85,7.66302002]
["bitfinex","SOLUSD",1732398060841,27.699784,254.92,254.87,7.66302002]
["bitfinex","SOLUSD",1732398063149,27.699784,254.92,254.8,6.08156432]
["bitfinex","SOLUSD",1732398063150,27.699784,254.92,254.85,7.66302002]
["bitfinex","SOLUSD",1732398063355,23.776884,254.93,254.87,7.66302002]
["bitfinex","SOLUSD",1732398066334,27.699584,254.93,254.87,7.66302002]
["bitfinex","SOLUSD",1732398066548,23.776884,254.91,254.87,7.66302002]
["bitfinex","SOLUSD",1732398066855,27.699584,254.93,254.87,7.66302002]
["bitfinex","SOLUSD",1732398072361,6.1573,254.97,254.92,7.66302002]
["bitfinex","SOLUSD",1732398072560,6.1573,254.97,254.94,7.66302002]
["bitfinex","SOLUSD",1732398073048,15.891,254.98,254.94,7.66302002]
["bitfinex","SOLUSD",1732398074244,23.776884,254.99,254.96,7.66302002]
["bitfinex","SOLUSD",1732398074459,3.9213,255.02,254.96,7.66302002]
["bitfinex","SOLUSD",1732398074759,6.6528,255.03,254.99,7.66302002]
["bitfinex","SOLUSD",1732398074956,10.5739,255.03,254.99,7.66302002]
["bitfinex","SOLUSD",1732398076143,23.776884,255.02,254.99,7.66302002]
["bitfinex","SOLUSD",1732398076641,15.7155,255.04,255.01,7.66302002]
["bitfinex","SOLUSD",1732398077236,3.9207,255.06,255.01,7.66302002]
["bitfinex","SOLUSD",1732398077843,3.9203,255.08,255.01,7.66302002]
["bitfinex","SOLUSD",1732398078043,23.776884,255.07,255.01,7.66302002]
["bitfinex","SOLUSD",1732398078243,23.776884,255.07,255.0,7.66302002]
["bitfinex","SOLUSD",1732398078945,31.43990402,255.07,254.99,7.66302002]
["bitfinex","SOLUSD",1732398079349,3.9206,255.06,254.99,7.66302002]
["bitfinex","SOLUSD",1732398079547,23.776884,255.05,254.99,7.66302002]
["bitfinex","SOLUSD",1732398080263,3.9208,255.05,254.99,7.66302002]
["bitfinex","SOLUSD",1732398080775,23.776884,255.04,254.99,7.66302002]
["bitfinex","SOLUSD",1732398082068,23.776884,255.04,254.98,7.66302002]
["bitfinex","SOLUSD",1732398082584,23.776884,255.04,254.99,7.66302002]
["bitfinex","SOLUSD",1732398083149,23.776884,255.04,255.0,7.66302002]
["bitfinex","SOLUSD",1732398085379,23.776884,255.08,255.01,7.66302002]
["bitfinex","SOLUSD",1732398085670,23.776884,255.06,255.01,7.66302002]
["bitfinex","SOLUSD",1732398086180,19.6355,255.1,255.05,7.66302002]
["bitfinex","SOLUSD",1732398086376,19.6355,255.1,255.04,7.66302002]
["bitfinex","SOLUSD",1732398086871,27.29852002,255.1,255.03,7.66302002]
["bitfinex","SOLUSD",1732398087374,23.776884,255.09,255.03,7.66302002]
["bitfinex","SOLUSD",1732398088876,23.776884,255.09,255.04,7.66302002]
["bitfinex","SOLUSD",1732398092574,23.776884,255.09,255.03,7.66302002]
["bitfinex","SOLUSD",1732398092967,31.43990402,255.09,254.96,20.0]
["bitfinex","SOLUSD",1732398093169,23.776884,255.09,255.03,7.66302002]
["bitfinex","SOLUSD",1732398093873,7.66302002,255.04,254.97,7.66302002]
["bitfinex","SOLUSD",1732398094071,7.66302002,255.03,254.96,7.66302002]
["bitfinex","SOLUSD",1732398094373,7.66302002,255.04,254.96,7.66302002]
["bitfinex","SOLUSD",1732398096269,7.66302002,255.04,254.97,7.66302002]
["bitfinex","SOLUSD",1732398096854,11.58382002,255.05,254.97,7.66302002]
["bitfinex","SOLUSD",1732398097480,3.9208,255.05,254.98,7.66302002]
["bitfinex","SOLUSD",1732398097776,23.776884,255.09,255.03,7.66302002]
["bitfinex","SOLUSD",1732398097978,19.6356,255.1,255.04,7.66302002]
["bitfinex","SOLUSD",1732398098879,3.9192,255.15,255.09,7.66302002]
["bitfinex","SOLUSD",1732398099095,7.66302002,255.14,255.0,4.9022628]
["bitfinex","SOLUSD",1732398099389,7.66302002,255.14,255.06,7.66302002]
["bitfinex","SOLUSD",1732398099760,3.9195,255.13,255.06,7.66302002]
["bitfinex","SOLUSD",1732398100056,23.776884,255.12,255.06,7.66302002]
["bitfinex","SOLUSD",1732398100698,23.776884,255.13,255.06,7.66302002]
["bitfinex","SOLUSD",1732398100988,23.776884,255.11,255.06,7.66302002]
["bitfinex","SOLUSD",1732398104462,23.776884,255.11,255.05,7.66302002]
["bitfinex","SOLUSD",1732398107001,23.776884,255.11,255.04,7.66302002]
["bitfinex","SOLUSD",1732398107971,27.696784,255.11,255.04,7.66302002]
["bitfinex","SOLUSD",1732398108175,7.66302002,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732398108382,7.66302002,255.04,254.97,7.66302002]
["bitfinex","SOLUSD",1732398109291,7.66302002,255.04,254.96,7.66302002]
["bitfinex","SOLUSD",1732398111682,3.9206,255.07,254.98,7.66302002]
["bitfinex","SOLUSD",1732398111683,7.66302002,255.06,254.98,7.66302002]
["bitfinex","SOLUSD",1732398112790,23.776884,255.08,255.02,7.66302002]
["bitfinex","SOLUSD",1732398113984,23.776884,255.08,255.0,7.66302002]
["bitfinex","SOLUSD",1732398114391,11.58342002,255.07,254.93,52.28608073]
["bitfinex","SOLUSD",1732398114697,23.776884,255.06,254.98,7.66302002]
["bitfinex","SOLUSD",1732398116579,23.776884,255.06,255.0,7.66302002]
["bitfinex","SOLUSD",1732398125885,23.776884,255.08,255.0,7.66302002]
["bitfinex","SOLUSD",1732398126988,23.776884,255.06,254.98,13.77452067]
["bitfinex","SOLUSD",1732398127302,23.776884,255.06,254.99,6.11150065]
["bitfinex","SOLUSD",1732398127519,7.66302002,255.03,254.99,6.11150065]
["bitfinex","SOLUSD",1732398127677,7.66302002,255.03,254.98,6.11150065]
["bitfinex","SOLUSD",1732398127885,23.776884,254.97,254.93,6.11150065]
["bitfinex","SOLUSD",1732398128089,23.776884,254.97,254.91,12.22300131]
["bitfinex","SOLUSD",1732398128090,7.66302002,254.95,254.91,6.11150065]
["bitfinex","SOLUSD",1732398128799,7.66302002,254.95,254.9,6.11150065]
["bitfinex","SOLUSD",1732398129394,7.66302002,254.95,254.89,6.11150065]
["bitfinex","SOLUSD",1732398131481,23.776884,254.94,254.88,6.11150065]
["bitfinex","SOLUSD",1732398131799,7.66302002,254.93,254.87,6.11150065]
["bitfinex","SOLUSD",1732398132002,23.776884,254.9,254.86,6.11150065]
["bitfinex","SOLUSD",1732398132300,23.776884,254.9,254.85,6.11150065]
["bitfinex","SOLUSD",1732398132502,23.776884,254.9,254.84,6.11150065]
["bitfinex","SOLUSD",1732398133779,23.776884,254.9,254.84,13.77452067]
["bitfinex","SOLUSD",1732398133987,23.776884,254.92,254.86,7.66302002]
["bitfinex","SOLUSD",1732398134401,23.776884,254.94,254.86,7.66302002]
["bitfinex","SOLUSD",1732398135207,27.699384,254.94,254.86,7.66302002]
["bitfinex","SOLUSD",1732398136508,23.776884,254.92,254.86,7.66302002]
["bitfinex","SOLUSD",1732398136805,27.699384,254.94,254.86,7.66302002]
["bitfinex","SOLUSD",1732398137305,23.776884,254.92,254.86,7.66302002]
["bitfinex","SOLUSD",1732398138007,7.66302002,254.93,254.83,6.11150065]
["bitfinex","SOLUSD",1732398138008,23.776884,254.93,254.87,7.66302002]
["bitfinex","SOLUSD",1732398138512,23.776884,254.94,254.87,7.66302002]
["bitfinex","SOLUSD",1732398139017,23.776884,254.95,254.89,7.66302002]
["bitfinex","SOLUSD",1732398140685,23.776884,254.97,254.91,7.66302002]
["bitfinex","SOLUSD",1732398140884,6.3668,254.98,254.91,7.66302002]
["bitfinex","SOLUSD",1732398141109,14.02982002,254.98,254.91,7.66302002]
["bitfinex","SOLUSD",1732398142210,23.776884,254.97,254.91,7.66302002]
["bitfinex","SOLUSD",1732398143991,23.776884,254.98,254.91,7.66302002]
["bitfinex","SOLUSD",1732398144293,7.66302002,255.02,254.95,7.66302002]
["bitfinex","SOLUSD",1732398144894,6.4234,255.04,254.95,7.66302002]
["bitfinex","SOLUSD",1732398145212,15.4245,255.05,254.97,7.66302002]
["bitfinex","SOLUSD",1732398146116,7.66302002,255.04,254.97,7.66302002]
["bitfinex","SOLUSD",1732398146491,23.776884,255.03,254.97,7.66302002]
["bitfinex","SOLUSD",1732398149611,23.776884,255.03,254.92,12.223001]
["bitfinex","SOLUSD",1732398149819,23.776884,254.97,254.9,7.66302002]
["bitfinex","SOLUSD",1732398149993,23.776884,254.97,254.89,7.66302002]
["bitfinex","SOLUSD",1732398150197,23.776884,254.97,254.87,6.11150065]
["bitfinex","SOLUSD",1732398150405,23.776884,254.97,254.9,7.66302002]
["bitfinex","SOLUSD",1732398152900,23.776884,254.97,254.92,7.66302002]
["bitfinex","SOLUSD",1732398153221,7.66302002,255.04,254.96,7.66302002]
["bitfinex","SOLUSD",1732398154612,23.08752002,255.05,254.96,7.66302002]
["bitfinex","SOLUSD",1732398154915,27.00832002,255.05,254.96,7.66302002]
["bitfinex","SOLUSD",1732398155117,23.08752002,255.05,254.96,7.66302002]
["bitfinex","SOLUSD",1732398155292,23.08752002,255.05,254.98,7.66302002]
["bitfinex","SOLUSD",1732398155994,23.776884,255.04,254.98,7.66302002]
["bitfinex","SOLUSD",1732398157616,23.776884,255.04,254.93,6.11150065]
["bitfinex","SOLUSD",1732398157617,23.776884,255.04,254.96,7.66302002]
["bitfinex","SOLUSD",1732398165711,23.776884,255.04,254.98,7.66302002]
["bitfinex","SOLUSD",1732398167413,23.776884,255.06,255.0,7.66302002]
["bitfinex","SOLUSD",1732398167709,23.776884,255.08,255.0,7.66302002]
["bitfinex","SOLUSD",1732398170022,16.4015,255.11,255.0,7.66302002]
["bitfinex","SOLUSD",1732398170241,7.66302002,255.1,255.02,7.66302002]
["bitfinex","SOLUSD",1732398171422,23.776884,255.09,255.02,7.66302002]
["bitfinex","SOLUSD",1732398173142,31.43990402,255.1,255.02,7.66302002]
["bitfinex","SOLUSD",1732398173918,7.66302002,255.08,254.99,6.11150065]
["bitfinex","SOLUSD",1732398174120,23.776884,255.07,254.99,7.66302002]
["bitfinex","SOLUSD",1732398177734,7.66302002,255.06,254.98,20.0]
["bitfinex","SOLUSD",1732398178038,7.66302002,255.06,254.99,7.66302002]
["bitfinex","SOLUSD",1732398179335,23.776884,255.09,254.99,7.66302002]
["bitfinex","SOLUSD",1732398179638,31.43990402,255.09,255.01,7.66302002]
["bitfinex","SOLUSD",1732398180844,31.43990402,255.1,255.01,7.66302002]
["bitfinex","SOLUSD",1732398181934,31.43990402,255.1,255.03,7.66302002]
["bitfinex","SOLUSD",1732398182343,23.776884,255.1,255.03,7.66302002]
["bitfinex","SOLUSD",1732398182547,31.43990402,255.11,255.03,7.66302002]
["bitfinex","SOLUSD",1732398186647,23.776884,255.11,255.05,7.66302002]
["bitfinex","SOLUSD",1732398186813,23.776884,255.12,255.05,7.66302002]
["bitfinex","SOLUSD",1732398187019,7.66302002,255.14,255.05,7.66302002]
["bitfinex","SOLUSD",1732398187945,7.66302002,255.14,255.07,7.66302002]
["bitfinex","SOLUSD",1732398188143,31.43990402,255.15,255.07,7.66302002]
["bitfinex","SOLUSD",1732398200838,31.43990402,255.15,255.05,6.11150065]
["bitfinex","SOLUSD",1732398200839,3.9181,255.22,255.11,7.66302002]
["bitfinex","SOLUSD",1732398201056,7.66302002,255.19,255.11,7.66302002]
["bitfinex","SOLUSD",1732398202051,23.776884,255.18,255.11,7.66302002]
["bitfinex","SOLUSD",1732398204227,23.776884,255.18,255.06,6.11150065]
["bitfinex","SOLUSD",1732398204451,23.776884,255.18,255.1,7.66302002]
["bitfinex","SOLUSD",1732398205960,23.776884,255.18,255.06,6.11150065]
["bitfinex","SOLUSD",1732398206253,23.776884,255.18,255.1,7.66302002]
["bitfinex","SOLUSD",1732398206572,23.776884,255.14,255.06,6.11150065]
["bitfinex","SOLUSD",1732398208962,23.776884,255.14,255.06,52.13067529]
["bitfinex","SOLUSD",1732398210258,7.66302002,255.13,255.06,52.13067529]
["bitfinex","SOLUSD",1732398210754,7.66302002,255.13,255.07,46.01737046]
["bitfinex","SOLUSD",1732398212251,23.776884,255.14,255.07,46.01737046]
["bitfinex","SOLUSD",1732398218468,23.776884,255.14,255.07,52.12887111]
["bitfinex","SOLUSD",1732398221572,23.776884,255.11,255.06,6.11150065]
["bitfinex","SOLUSD",1732398224368,7.66302002,255.08,255.03,6.11150065]
["bitfinex","SOLUSD",1732398224547,7.66302002,255.08,255.02,6.11150065]
["bitfinex","SOLUSD",1732398225250,7.66302002,255.08,255.01,6.11150065]
["bitfinex","SOLUSD",1732398226067,11.58332002,255.08,255.01,6.11150065]
["bitfinex","SOLUSD",1732398229171,7.66302002,255.06,255.01,6.11150065]
["bitfinex","SOLUSD",1732398230666,7.66302002,255.06,255.0,6.11150065]
["bitfinex","SOLUSD",1732398231061,7.66302002,255.06,255.01,6.11150065]
["bitfinex","SOLUSD",1732398231259,7.66302002,255.06,255.0,6.11150065]
["bitfinex","SOLUSD",1732398232183,11.58372002,255.06,255.0,6.11150065]
["bitfinex","SOLUSD",1732398233481,11.58372002,255.06,254.99,6.11150065]
["bitfinex","SOLUSD",1732398236075,11.58372002,255.06,254.98,6.11150065]
["bitfinex","SOLUSD",1732398236273,35.05372002,255.06,254.98,6.11150065]
["bitfinex","SOLUSD",1732398236574,11.58372002,255.06,254.98,6.11150065]
["bitfinex","SOLUSD",1732398236966,7.66302002,255.04,254.98,6.11150065]
["bitfinex","SOLUSD",1732398237375,7.66302002,255.04,254.97,6.11150065]
["bitfinex","SOLUSD",1732398238068,7.66302002,255.04,254.98,6.11150065]
["bitfinex","SOLUSD",1732398238472,7.66302002,255.04,254.97,6.11150065]
["bitfinex","SOLUSD",1732398240488,7.66302002,255.04,254.96,59.81174487]
["bitfinex","SOLUSD",1732398241882,7.66302002,255.04,254.96,53.70024422]
["bitfinex","SOLUSD",1732398244987,7.66302002,255.05,254.96,53.70024422]
["bitfinex","SOLUSD",1732398245984,7.66302002,255.05,254.96,46.0372242]
["bitfinex","SOLUSD",1732398246187,7.66302002,255.0,254.96,46.0372242]
["bitfinex","SOLUSD",1732398249065,3.9213,255.02,254.96,46.0372242]
["bitfinex","SOLUSD",1732398249385,27.697184,255.08,254.97,7.66302002]
["bitfinex","SOLUSD",1732398249685,7.66302002,255.05,254.97,7.66302002]
["bitfinex","SOLUSD",1732398250805,3.9209,255.04,254.97,7.66302002]
["bitfinex","SOLUSD",1732398254490,23.776884,255.08,254.97,7.66302002]
["bitfinex","SOLUSD",1732398254491,3.9204,255.07,254.97,7.66302002]
["bitfinex","SOLUSD",1732398254674,7.66302002,255.04,254.97,7.66302002]
["bitfinex","SOLUSD",1732398255991,11.58342002,255.07,254.99,7.66302002]
["bitfinex","SOLUSD",1732398256178,11.58342002,255.07,255.0,46.00327523]
["bitfinex","SOLUSD",1732398262692,3.9204,255.07,255.0,46.00327523]
["bitfinex","SOLUSD",1732398262894,11.58342002,255.07,255.0,46.00327523]
["bitfinex","SOLUSD",1732398263094,3.9202,255.09,255.0,46.00327523]
["bitfinex","SOLUSD",1732398263403,7.66302002,255.08,255.01,7.66302002]
["bitfinex","SOLUSD",1732398263597,3.9202,255.09,255.01,7.66302002]
["bitfinex","SOLUSD",1732398263792,15.0255,255.11,255.03,7.66302002]
["bitfinex","SOLUSD",1732398263988,7.66302002,255.12,255.03,7.66302002]
["bitfinex","SOLUSD",1732398264495,6.6026,255.16,255.03,7.66302002]
["bitfinex","SOLUSD",1732398264688,6.6026,255.16,255.07,7.66302002]
["bitfinex","SOLUSD",1732398264891,7.66302002,255.14,255.07,7.66302002]
["bitfinex","SOLUSD",1732398265277,7.66302002,255.14,255.05,7.66302002]
["bitfinex","SOLUSD",1732398265479,3.9193,255.15,255.05,7.66302002]
["bitfinex","SOLUSD",1732398265811,19.432,255.17,255.07,7.66302002]
["bitfinex","SOLUSD",1732398266013,7.66302002,255.15,255.07,7.66302002]
["bitfinex","SOLUSD",1732398267902,3.9191,255.16,255.07,7.66302002]
["bitfinex","SOLUSD",1732398268075,7.66302002,255.15,255.07,7.66302002]
["bitfinex","SOLUSD",1732398270606,3.9191,255.16,255.07,7.66302002]
["bitfinex","SOLUSD",1732398270789,7.66302002,255.14,255.07,7.66302002]
["bitfinex","SOLUSD",1732398271592,7.66302002,255.14,255.05,46.02097896]
["bitfinex","SOLUSD",1732398271797,7.66302002,255.14,255.06,7.66302002]
["bitfinex","SOLUSD",1732398272313,7.66302002,255.14,255.07,15.161]
["bitfinex","SOLUSD",1732398276286,7.66302002,255.1,255.05,46.02097896]
["bitfinex","SOLUSD",1732398276507,7.66302002,255.08,255.05,46.02097896]
["bitfinex","SOLUSD",1732398277406,7.66302002,255.1,255.05,46.02097896]
["bitfinex","SOLUSD",1732398280085,23.776884,255.16,255.05,46.02097896]
["bitfinex","SOLUSD",1732398280285,7.66302002,255.11,255.05,46.02097896]
["bitfinex","SOLUSD",1732398283612,7.66302002,255.12,255.05,46.02097896]
["bitfinex","SOLUSD",1732398284000,7.66302002,255.12,255.05,53.68399898]
["bitfinex","SOLUSD",1732398288823,7.66302002,255.15,255.05,53.68399898]
["bitfinex","SOLUSD",1732398290621,3.9189,255.17,255.05,53.68399898]
["bitfinex","SOLUSD",1732398290825,7.66302002,255.15,255.05,53.68399898]
["bitfinex","SOLUSD",1732398291307,7.66302002,255.15,255.06,20.0]
["bitfinex","SOLUSD",1732398292496,3.9191,255.16,255.07,7.66302002]
["bitfinex","SOLUSD",1732398292696,7.66302002,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732398294013,7.66302002,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732398300027,7.66302002,255.15,255.06,20.0]
["bitfinex","SOLUSD",1732398301104,11.58232002,255.15,255.06,20.0]
["bitfinex","SOLUSD",1732398302110,7.66302002,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732398302320,7.66302002,255.11,255.05,46.02097896]
["bitfinex","SOLUSD",1732398302631,7.66302002,255.09,255.05,46.02097896]
["bitfinex","SOLUSD",1732398304027,7.66302002,255.07,255.05,46.02097896]
["bitfinex","SOLUSD",1732398305428,27.696384,255.13,255.05,46.02097896]
["bitfinex","SOLUSD",1732398305610,7.66302002,255.08,255.05,46.02097896]
["bitfinex","SOLUSD",1732398306506,7.66302002,255.06,255.05,46.02097896]
["bitfinex","SOLUSD",1732398309021,23.776884,255.11,255.05,46.02097896]
["bitfinex","SOLUSD",1732398309203,7.66302002,255.06,255.05,46.02097896]
["bitfinex","SOLUSD",1732398309909,31.43990402,255.06,255.05,46.02097896]
["bitfinex","SOLUSD",1732398310529,23.776884,255.05,254.94,7.66302002]
["bitfinex","SOLUSD",1732398310734,7.66302002,255.03,254.94,7.66302002]
["bitfinex","SOLUSD",1732398311302,11.58412002,255.03,254.94,7.66302002]
["bitfinex","SOLUSD",1732398312334,27.697684,255.05,254.96,7.66302002]
["bitfinex","SOLUSD",1732398312537,3.9194,255.14,255.0,7.66302002]
["bitfinex","SOLUSD",1732398312709,7.66302002,255.08,255.0,7.66302002]
["bitfinex","SOLUSD",1732398313033,7.66302002,255.06,254.98,7.66302002]
["bitfinex","SOLUSD",1732398314327,7.66302002,255.06,254.94,6.11150065]
["bitfinex","SOLUSD",1732398314328,7.66302002,255.05,254.97,5.40214169]
["bitfinex","SOLUSD",1732398314547,7.66302002,255.05,254.97,7.66302002]
["bitfinex","SOLUSD",1732398317615,3.9192,255.15,255.01,7.66302002]
["bitfinex","SOLUSD",1732398317924,7.66302002,255.09,255.01,7.66302002]
["bitfinex","SOLUSD",1732398320223,7.66302002,255.11,255.03,7.66302002]
["bitfinex","SOLUSD",1732398321639,3.9196,255.13,255.05,7.66302002]
["bitfinex","SOLUSD",1732398321640,7.66302002,255.13,255.05,7.66302002]
["bitfinex","SOLUSD",1732398322311,7.66302002,255.15,255.07,7.66302002]
["bitfinex","SOLUSD",1732398323641,11.58232002,255.15,255.07,7.66302002]
["bitfinex","SOLUSD",1732398323817,7.66302002,255.13,255.05,7.66302002]
["bitfinex","SOLUSD",1732398324212,7.66302002,255.14,255.05,7.66302002]
["bitfinex","SOLUSD",1732398326938,3.9188,255.18,255.05,7.66302002]
["bitfinex","SOLUSD",1732398327140,7.66302002,255.14,255.05,7.66302002]
["bitfinex","SOLUSD",1732398327740,7.66302002,255.14,255.06,7.66302002]
["bitfinex","SOLUSD",1732398328215,23.776884,255.17,255.06,7.66302002]
["bitfinex","SOLUSD",1732398328416,7.66302002,255.14,255.06,7.66302002]
["bitfinex","SOLUSD",1732398338262,7.66302002,255.11,255.04,6.11150065]
["bitfinex","SOLUSD",1732398338435,7.66302002,255.11,255.04,20.0]
["bitfinex","SOLUSD",1732398338836,7.66302002,255.13,255.05,7.66302002]
["bitfinex","SOLUSD",1732398339962,7.66302002,255.13,255.05,52.21836317]
["bitfinex","SOLUSD",1732398341961,7.66302002,255.17,255.09,7.66302002]
["bitfinex","SOLUSD",1732398342376,3.9183,255.21,255.09,7.66302002]
["bitfinex","SOLUSD",1732398342661,7.66302002,255.17,255.09,7.66302002]
["bitfinex","SOLUSD",1732398347760,7.66302002,255.15,255.07,27.66302002]
["bitfinex","SOLUSD",1732398351348,7.66302002,255.15,255.07,20.0]
["bitfinex","SOLUSD",1732398352156,3.9187,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732398352363,7.66302002,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732398357071,3.9185,255.2,255.07,20.0]
["bitfinex","SOLUSD",1732398357245,7.66302002,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732398359268,7.66302002,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732398359771,7.66302002,255.14,255.06,27.66302002]
["bitfinex","SOLUSD",1732398364576,7.66302002,255.14,255.06,26.11150065]
["bitfinex","SOLUSD",1732398364770,7.66302002,255.14,255.06,33.77452067]
["bitfinex","SOLUSD",1732398365981,7.66302002,255.12,255.04,50.6685908]
["bitfinex","SOLUSD",1732398366151,7.66302002,255.1,255.05,20.0]
["bitfinex","SOLUSD",1732398369691,7.66302002,255.1,255.05,6.11150065]
["bitfinex","SOLUSD",1732398369869,7.66302002,255.08,255.04,44.55709015]
["bitfinex","SOLUSD",1732398371181,16.0387,255.14,255.04,44.55709015]
["bitfinex","SOLUSD",1732398371371,7.66302002,255.12,255.04,58.33161082]
["bitfinex","SOLUSD",1732398371574,7.66302002,255.1,255.04,50.6685908]
["bitfinex","SOLUSD",1732398372073,7.66302002,255.1,255.04,44.55709015]
["bitfinex","SOLUSD",1732398372864,7.66302002,255.08,255.04,44.55709015]
["bitfinex","SOLUSD",1732398373067,7.66302002,255.06,255.04,44.55709015]
["bitfinex","SOLUSD",1732398373582,7.66302002,255.08,255.04,44.55709015]
["bitfinex","SOLUSD",1732398377293,7.66302002,255.08,255.01,6.11150065]
["bitfinex","SOLUSD",1732398381498,7.66302002,255.08,255.0,13.77452067]
["bitfinex","SOLUSD",1732398383001,7.66302002,255.08,255.0,7.66302002]
["bitfinex","SOLUSD",1732398383189,7.66302002,255.08,255.0,13.77452067]
["bitfinex","SOLUSD",1732398383377,7.66302002,255.08,255.0,7.66302002]
["bitfinex","SOLUSD",1732398384075,7.66302002,255.08,255.0,13.77452067]
["bitfinex","SOLUSD",1732398384292,7.66302002,255.08,255.0,7.66302002]
["bitfinex","SOLUSD",1732398385173,7.66302002,255.08,255.0,13.77452067]
["bitfinex","SOLUSD",1732398385388,7.66302002,255.08,255.0,7.66302002]
["bitfinex","SOLUSD",1732398390194,7.66302002,255.12,255.04,7.66302002]
["bitfinex","SOLUSD",1732398392195,7.66302002,255.1,255.02,7.66302002]
["bitfinex","SOLUSD",1732398392405,7.66302002,255.1,254.98,41.90145703]
["bitfinex","SOLUSD",1732398392406,7.66302002,255.08,255.0,13.77452067]
["bitfinex","SOLUSD",1732398393078,7.66302002,255.06,255.0,6.11150065]
["bitfinex","SOLUSD",1732398393405,22.4011,255.0,254.98,41.90145703]
["bitfinex","SOLUSD",1732398393605,54.90990402,254.99,254.82,7.66302002]
["bitfinex","SOLUSD",1732398393807,7.66302002,254.9,254.82,7.66302002]
["bitfinex","SOLUSD",1732398394188,7.66302002,254.9,254.78,31.06599404]
["bitfinex","SOLUSD",1732398394380,7.66302002,254.9,254.82,13.06516171]
["bitfinex","SOLUSD",1732398394578,7.66302002,254.9,254.82,7.66302002]
["bitfinex","SOLUSD",1732398394903,7.66302002,254.9,254.82,13.06516171]
["bitfinex","SOLUSD",1732398395398,7.66302002,254.9,254.83,5.40214169]
["bitfinex","SOLUSD",1732398395615,7.66302002,254.92,254.84,7.66302002]
["bitfinex","SOLUSD",1732398397905,7.66302002,254.89,254.83,5.40214169]
["bitfinex","SOLUSD",1732398398289,7.66302002,254.85,254.78,31.06599404]
["bitfinex","SOLUSD",1732398398680,7.66302002,254.87,254.79,7.66302002]
["bitfinex","SOLUSD",1732398399178,29.5908,254.92,254.79,7.66302002]
["bitfinex","SOLUSD",1732398399408,7.66302002,254.88,254.79,13.06516171]
["bitfinex","SOLUSD",1732398401049,7.66302002,254.88,254.79,5.40214169]
["bitfinex","SOLUSD",1732398401188,7.66302002,254.86,254.79,5.40214169]
["bitfinex","SOLUSD",1732398402087,7.66302002,254.86,254.77,7.66302002]
["bitfinex","SOLUSD",1732398402794,7.66302002,254.86,254.78,7.66302002]
["bitfinex","SOLUSD",1732398403903,11.58672002,254.86,254.77,7.66302002]
["bitfinex","SOLUSD",1732398406114,11.58672002,254.86,254.77,13.06516171]
["bitfinex","SOLUSD",1732398408501,3.9237,254.86,254.79,7.66302002]
["bitfinex","SOLUSD",1732398408704,27.3935,254.88,254.81,7.66302002]
["bitfinex","SOLUSD",1732398408909,35.05652002,254.88,254.81,7.66302002]
["bitfinex","SOLUSD",1732398409130,35.05652002,254.88,254.79,13.06516171]
["bitfinex","SOLUSD",1732398410223,35.05652002,254.88,254.79,5.40214169]
["bitfinex","SOLUSD",1732398410432,7.66302002,254.86,254.79,5.40214169]
["bitfinex","SOLUSD",1732398411116,11.58672002,254.86,254.79,5.40214169]
["bitfinex","SOLUSD",1732398411928,7.66302002,254.82,254.74,31.07087211]
["bitfinex","SOLUSD",1732398412151,7.66302002,254.8,254.74,31.07087211]
["bitfinex","SOLUSD",1732398412438,7.66302002,254.77,254.74,31.07087211]
["bitfinex","SOLUSD",1732398412616,7.66302002,254.77,254.71,5.40214169]
["bitfinex","SOLUSD",1732398412809,7.66302002,254.77,254.68,7.66302002]
["bitfinex","SOLUSD",1732398413208,7.66302002,254.75,254.68,7.66302002]
["bitfinex","SOLUSD",1732398413423,7.66302002,254.75,254.66,7.66302002]
["bitfinex","SOLUSD",1732398414133,6.5097,254.81,254.68,7.66302002]
["bitfinex","SOLUSD",1732398414427,7.66302002,254.78,254.68,7.66302002]
["bitfinex","SOLUSD",1732398415434,7.66302002,254.76,254.68,7.66302002]
["bitfinex","SOLUSD",1732398415634,7.66302002,254.76,254.67,5.40214169]
["bitfinex","SOLUSD",1732398415943,7.66302002,254.74,254.67,5.40214169]
["bitfinex","SOLUSD",1732398418832,3.9253,254.76,254.67,5.40214169]
["bitfinex","SOLUSD",1732398419046,7.66302002,254.74,254.67,5.40214169]
["bitfinex","SOLUSD",1732398420316,7.66302002,254.74,254.67,13.06516171]
["bitfinex","SOLUSD",1732398420744,11.58862002,254.74,254.67,13.06516171]
["bitfinex","SOLUSD",1732398421031,7.66302002,254.74,254.67,5.40214169]
["bitfinex","SOLUSD",1732398422647,11.58862002,254.74,254.67,5.40214169]
["bitfinex","SOLUSD",1732398424325,11.58862002,254.74,254.66,7.66302002]
["bitfinex","SOLUSD",1732398426839,7.66302002,254.75,254.68,7.66302002]
["bitfinex","SOLUSD",1732398428426,7.66302002,254.75,254.61,5.40214169]
["bitfinex","SOLUSD",1732398428629,7.66302002,254.75,254.65,7.66302002]
["bitfinex","SOLUSD",1732398429027,7.66302002,254.75,254.67,7.66302002]
["bitfinex","SOLUSD",1732398430350,11.58842002,254.75,254.67,7.66302002]
["bitfinex","SOLUSD",1732398430546,11.58842002,254.75,254.65,7.66302002]
["bitfinex","SOLUSD",1732398431641,6.5097,254.81,254.67,7.66302002]
["bitfinex","SOLUSD",1732398431848,7.66302002,254.76,254.67,7.66302002]
["bitfinex","SOLUSD",1732398432128,7.66302002,254.8,254.73,7.66302002]
["bitfinex","SOLUSD",1732398432841,6.5097,254.81,254.73,7.66302002]
["bitfinex","SOLUSD",1732398433065,11.58702002,254.84,254.77,7.66302002]
["bitfinex","SOLUSD",1732398433364,7.66302002,254.84,254.77,7.66302002]
["bitfinex","SOLUSD",1732398433848,7.66302002,254.84,254.77,8.05552002]
["bitfinex","SOLUSD",1732398434037,11.58702002,254.84,254.77,8.05552002]
["bitfinex","SOLUSD",1732398435254,7.66302002,254.85,254.77,1.3737]
["bitfinex","SOLUSD",1732398435428,7.66302002,254.82,254.77,0.9812]
["bitfinex","SOLUSD",1732398437359,7.66302002,254.8,254.72,0.9814]
["bitfinex","SOLUSD",1732398437653,7.66302002,254.78,254.72,0.9814]
["bitfinex","SOLUSD",1732398439333,7.66302002,254.78,254.72,1.3739]
["bitfinex","SOLUSD",1732398439545,11.8131945,254.8,254.72,1.3739]
["bitfinex","SOLUSD",1732398441150,0.22557448,254.8,254.73,7.66302002]
["bitfinex","SOLUSD",1732398442644,7.8885945,254.8,254.74,1.3738]
["bitfinex","SOLUSD",1732398443247,7.8885945,254.8,254.74,0.9813]
["bitfinex","SOLUSD",1732398443248,11.8132945,254.8,254.74,0.9813]
["bitfinex","SOLUSD",1732398443865,11.8132945,254.8,254.74,1.3738]
["bitfinex","SOLUSD",1732398444045,7.8885945,254.8,254.74,1.3738]
["bitfinex","SOLUSD",1732398444435,0.22557448,254.8,254.75,7.66302002]
["bitfinex","SOLUSD",1732398444634,0.22557448,254.8,254.76,1.3738]
["bitfinex","SOLUSD",1732398445055,0.22557448,254.8,254.79,7.66302002]
["bitfinex","SOLUSD",1732398446757,0.22557448,254.8,254.79,8.05542002]
["bitfinex","SOLUSD",1732398449036,0.22557448,254.8,254.79,0.3924]
["bitfinex","SOLUSD",1732398449242,0.22557448,254.8,254.79,8.05542002]
["bitfinex","SOLUSD",1732398451067,0.22557448,254.8,254.79,13.45756171]
["bitfinex","SOLUSD",1732398453954,0.22557448,254.8,254.79,5.79454169]
["bitfinex","SOLUSD",1732398454170,0.22557448,254.8,254.79,13.45756171]
["bitfinex","SOLUSD",1732398454359,0.22557448,254.8,254.79,5.79454169]
["bitfinex","SOLUSD",1732398455641,0.22557448,254.8,254.79,0.3924]
["bitfinex","SOLUSD",1732398456467,0.22557448,254.8,254.74,5.40214169]
["bitfinex","SOLUSD",1732398456468,0.22557448,254.8,254.77,0.3925]
["bitfinex","SOLUSD",1732398456671,0.22557448,254.8,254.77,1.3737]
["bitfinex","SOLUSD",1732398457550,0.22557448,254.8,254.77,0.9812]
["bitfinex","SOLUSD",1732398458580,0.13309828,254.8,254.77,0.9812]
["bitfinex","SOLUSD",1732398459668,0.13309828,254.8,254.77,1.3737]
["bitfinex","SOLUSD",1732398462076,0.13309828,254.8,254.77,6.77584169]
["bitfinex","SOLUSD",1732398462251,0.13309828,254.8,254.77,14.43886171]
["bitfinex","SOLUSD",1732398464450,0.13309828,254.8,254.77,6.77584169]
["bitfinex","SOLUSD",1732398464673,0.13309828,254.8,254.77,14.43886171]
["bitfinex","SOLUSD",1732398465670,0.13309828,254.8,254.79,7.66302002]
["bitfinex","SOLUSD",1732398465974,0.13309828,254.8,254.79,13.06516171]
["bitfinex","SOLUSD",1732398466691,0.13309828,254.8,254.79,13.45756171]
["bitfinex","SOLUSD",1732398469361,0.13309828,254.8,254.79,5.79454169]
["bitfinex","SOLUSD",1732398469880,0.13309828,254.8,254.79,67.88652579]
["bitfinex","SOLUSD",1732398470680,0.13309828,254.8,254.79,87.88652579]
["bitfinex","SOLUSD",1732398470865,0.13309828,254.8,254.79,114.53882579]
["bitfinex","SOLUSD",1732398471065,7.66302002,254.96,254.82,43.776884]
["bitfinex","SOLUSD",1732398471260,7.66302002,254.98,254.9,7.66302002]
["bitfinex","SOLUSD",1732398471491,6.4714,254.99,254.9,7.66302002]
["bitfinex","SOLUSD",1732398471665,14.13442002,254.99,254.9,7.66302002]
["bitfinex","SOLUSD",1732398472067,14.13442002,254.99,254.83,15.40214169]
["bitfinex","SOLUSD",1732398472068,14.13442002,254.99,254.84,43.776884]
["bitfinex","SOLUSD",1732398472378,7.66302002,254.97,254.9,7.66302002]
["bitfinex","SOLUSD",1732398473074,6.4714,254.99,254.91,1.3729]
["bitfinex","SOLUSD",1732398473279,14.13442002,254.99,254.91,1.3729]
["bitfinex","SOLUSD",1732398474079,14.13442002,254.99,254.92,7.66302002]
["bitfinex","SOLUSD",1732398474895,14.13442002,254.99,254.91,1.3729]
["bitfinex","SOLUSD",1732398477987,7.66302002,254.99,254.91,1.3729]
["bitfinex","SOLUSD",1732398479496,7.66302002,254.99,254.92,7.66302002]
["bitfinex","SOLUSD",1732398479673,7.66302002,254.99,254.93,0.3922]
["bitfinex","SOLUSD",1732398481292,6.3265,255.05,254.93,0.3922]
["bitfinex","SOLUSD",1732398481600,7.66302002,254.99,254.93,0.3922]
["bitfinex","SOLUSD",1732398485405,6.3265,255.05,254.91,0.9807]
["bitfinex","SOLUSD",1732398485406,7.66302002,254.97,254.91,0.9807]
["bitfinex","SOLUSD",1732398485567,7.66302002,254.95,254.91,1.3729]
["bitfinex","SOLUSD",1732398486680,7.66302002,254.95,254.88,7.66302002]
["bitfinex","SOLUSD",1732398487610,7.66302002,254.95,254.89,1.3731]
["bitfinex","SOLUSD",1732398488101,3.9217,254.99,254.89,1.3731]
["bitfinex","SOLUSD",1732398488301,7.66302002,254.98,254.89,1.3731]
["bitfinex","SOLUSD",1732398489214,7.66302002,254.99,254.9,7.66302002]
["bitfinex","SOLUSD",1732398489806,7.66302002,254.99,254.91,1.3729]
["bitfinex","SOLUSD",1732398490008,7.66302002,254.99,254.92,7.66302002]
["bitfinex","SOLUSD",1732398491026,7.66302002,254.99,254.93,0.3922]
["bitfinex","SOLUSD",1732398491190,7.66302002,254.99,254.93,1.3728]
["bitfinex","SOLUSD",1732398492215,7.66302002,254.97,254.93,0.9806]
["bitfinex","SOLUSD",1732398492401,7.66302002,254.95,254.91,0.3922]
["bitfinex","SOLUSD",1732398493014,7.66302002,254.95,254.88,1.3731]
["bitfinex","SOLUSD",1732398494188,7.66302002,254.97,254.88,1.3731]
["bitfinex","SOLUSD",1732398494618,7.66302002,254.97,254.89,7.66302002]
["bitfinex","SOLUSD",1732398495431,7.66302002,254.95,254.9,1.373]
["bitfinex","SOLUSD",1732398495589,7.66302002,254.95,254.9,0.9807]
["bitfinex","SOLUSD",1732398496619,7.66302002,254.95,254.9,1.373]
["bitfinex","SOLUSD",1732398496820,7.66302002,254.93,254.85,0.9809]
["bitfinex","SOLUSD",1732398497122,7.66302002,254.89,254.85,1.3732]
["bitfinex","SOLUSD",1732398497500,7.66302002,254.87,254.81,0.3924]
["bitfinex","SOLUSD",1732398497806,7.66302002,254.87,254.81,1.3735]
["bitfinex","SOLUSD",1732398498117,7.66302002,254.89,254.81,1.3735]
["bitfinex","SOLUSD",1732398500239,11.58632002,254.89,254.81,1.3735]
["bitfinex","SOLUSD",1732398500701,7.66302002,254.87,254.81,1.3735]
["bitfinex","SOLUSD",1732398503912,11.58662002,254.87,254.8,5.40214169]
["bitfinex","SOLUSD",1732398504127,3.9236,254.87,254.8,5.79454169]
["bitfinex","SOLUSD",1732398504935,7.66302002,254.88,254.8,5.79454169]
["bitfinex","SOLUSD",1732398505118,11.58642002,254.88,254.8,0.3924]
["bitfinex","SOLUSD",1732398505514,7.66302002,254.86,254.8,0.3924]
["bitfinex","SOLUSD",1732398506164,11.58642002,254.88,254.8,1.3735]
["bitfinex","SOLUSD",1732398506638,23.776884,254.92,254.81,7.66302002]
["bitfinex","SOLUSD",1732398506856,7.66302002,254.9,254.81,7.66302002]
["bitfinex","SOLUSD",1732398507135,3.9226,254.93,254.83,7.66302002]
["bitfinex","SOLUSD",1732398507333,7.66302002,254.91,254.83,7.66302002]
["bitfinex","SOLUSD",1732398507721,7.66302002,254.91,254.84,0.3924]
["bitfinex","SOLUSD",1732398510541,14.21594651,254.95,254.85,7.66302002]
["bitfinex","SOLUSD",1732398510745,7.66302002,254.94,254.85,7.66302002]
["bitfinex","SOLUSD",1732398511806,11.58552002,254.94,254.86,0.3923]
["bitfinex","SOLUSD",1732398512208,7.66302002,254.92,254.86,0.3923]
["bitfinex","SOLUSD",1732398513325,7.66302002,254.88,254.84,0.981]
["bitfinex","SOLUSD",1732398513924,7.66302002,254.88,254.8,8.05542002]
["bitfinex","SOLUSD",1732398514637,7.66302002,254.9,254.82,7.66302002]
["bitfinex","SOLUSD",1732398514841,7.66302002,254.9,254.83,0.3924]
["bitfinex","SOLUSD",1732398515018,11.58612002,254.9,254.83,0.3924]
["bitfinex","SOLUSD",1732398516037,3.9224,254.94,254.83,0.3924]
["bitfinex","SOLUSD",1732398516231,7.66302002,254.91,254.84,7.66302002]
["bitfinex","SOLUSD",1732398517033,7.66302002,254.91,254.85,0.3923]
["bitfinex","SOLUSD",1732398517339,7.66302002,254.89,254.83,1.3734]
["bitfinex","SOLUSD",1732398518138,11.58602002,254.91,254.83,1.3734]
["bitfinex","SOLUSD",1732398520124,7.66302002,254.91,254.83,1.3734]
["bitfinex","SOLUSD",1732398520743,3.9227,254.93,254.84,7.66302002]
["bitfinex","SOLUSD",1732398520744,7.66302002,254.93,254.84,7.66302002]
["bitfinex","SOLUSD",1732398521038,15.5307,255.0,254.85,16.1914]
["bitfinex","SOLUSD",1732398521341,3.9217,254.99,254.85,16.1914]
["bitfinex","SOLUSD",1732398521540,7.66302002,254.93,254.85,16.1914]
["bitfinex","SOLUSD",1732398521850,7.66302002,254.94,254.86,7.66302002]
["bitfinex","SOLUSD",1732398522415,3.9222,254.96,254.86,7.66302002]
["bitfinex","SOLUSD",1732398522638,7.66302002,254.95,254.86,7.66302002]
["bitfinex","SOLUSD",1732398523444,11.58542002,254.95,254.86,7.66302002]
["bitfinex","SOLUSD",1732398524546,7.66302002,254.93,254.86,7.66302002]
["bitfinex","SOLUSD",1732398524749,7.66302002,254.91,254.85,16.1914]
["bitfinex","SOLUSD",1732398524923,7.66302002,254.87,254.85,16.1914]
["bitfinex","SOLUSD",1732398526254,7.66302002,254.87,254.79,16.1914]
["bitfinex","SOLUSD",1732398526550,11.58662002,254.87,254.79,16.1914]
["bitfinex","SOLUSD",1732398527050,7.66302002,254.85,254.79,16.1914]
["bitfinex","SOLUSD",1732398529346,7.66302002,254.87,254.79,16.1914]
["bitfinex","SOLUSD",1732398532043,3.9227,254.92,254.79,21.59354169]
["bitfinex","SOLUSD",1732398532227,7.66302002,254.88,254.8,7.66302002]
["bitfinex","SOLUSD",1732398534127,3.9228,254.92,254.8,7.66302002]
["bitfinex","SOLUSD",1732398534325,7.66302002,254.9,254.8,7.66302002]
["bitfinex","SOLUSD",1732398535328,7.66302002,254.88,254.8,7.66302002]
["bitfinex","SOLUSD",1732398536048,7.66584677,254.96,254.8,7.66302002]
["bitfinex","SOLUSD",1732398536049,3.9223,254.95,254.8,7.66302002]
["bitfinex","SOLUSD",1732398536353,7.66302002,254.89,254.82,7.66302002]
["bitfinex","SOLUSD",1732398536827,7.66302002,254.89,254.79,21.59354169]
["bitfinex","SOLUSD",1732398537025,7.66302002,254.89,254.8,7.66302002]
["bitfinex","SOLUSD",1732398537455,7.66302002,254.87,254.8,7.66302002]
["bitfinex","SOLUSD",1732398538040,7.66302002,254.87,254.79,21.59354169]
["bitfinex","SOLUSD",1732398539150,7.66302002,254.87,254.79,29.25656171]
["bitfinex","SOLUSD",1732398539733,11.58662002,254.87,254.79,29.25656171]
["bitfinex","SOLUSD",1732398540651,23.776884,254.94,254.81,7.66302002]
["bitfinex","SOLUSD",1732398540852,7.66302002,254.9,254.81,7.66302002]
["bitfinex","SOLUSD",1732398541423,23.776884,254.96,254.81,7.66302002]
["bitfinex","SOLUSD",1732398541725,7.66302002,254.94,254.85,7.66302002]
["bitfinex","SOLUSD",1732398542532,7.66302002,254.92,254.85,7.66302002]
["bitfinex","SOLUSD",1732398543055,7.66302002,254.94,254.86,15.1193]
["bitfinex","SOLUSD",1732398543264,7.66302002,254.96,254.87,7.66302002]
["bitfinex","SOLUSD",1732398543550,7.66302002,254.96,254.89,7.66302002]
["bitfinex","SOLUSD",1732398543722,7.66302002,254.98,254.89,7.66302002]
["bitfinex","SOLUSD",1732398543921,7.66302002,254.98,254.86,15.1193]
["bitfinex","SOLUSD",1732398543922,11.58462002,255.0,254.91,7.66302002]
["bitfinex","SOLUSD",1732398544353,3.9203,255.08,254.93,7.66302002]
["bitfinex","SOLUSD",1732398544564,7.66302002,255.03,254.95,7.66302002]
["bitfinex","SOLUSD",1732398545160,7.66302002,255.01,254.93,7.66302002]
["bitfinex","SOLUSD",1732398545368,7.66302002,254.97,254.89,13.78172045]
["bitfinex","SOLUSD",1732398545543,7.66302002,254.97,254.89,7.66302002]
["bitfinex","SOLUSD",1732398545731,7.66302002,254.95,254.87,13.78172045]
["bitfinex","SOLUSD",1732398546055,7.66302002,254.95,254.87,7.66302002]
["bitfinex","SOLUSD",1732398546258,13.7233,255.04,254.86,15.1193]
["bitfinex","SOLUSD",1732398546259,7.66302002,254.93,254.86,15.1193]
["bitfinex","SOLUSD",1732398546460,7.66302002,254.95,254.87,7.66302002]
["bitfinex","SOLUSD",1732398549143,7.66302002,255.0,254.91,7.66302002]
["bitfinex","SOLUSD",1732398551061,7.66302002,254.98,254.89,7.66302002]
["bitfinex","SOLUSD",1732398553645,7.66302002,254.98,254.87,11.52084212]
["bitfinex","SOLUSD",1732398553851,7.66302002,254.98,254.88,7.66302002]
["bitfinex","SOLUSD",1732398555154,6.1741,255.0,254.88,7.66302002]
["bitfinex","SOLUSD",1732398555361,7.66302002,254.96,254.86,28.18446171]
["bitfinex","SOLUSD",1732398555739,7.66302002,254.96,254.88,7.66302002]
["bitfinex","SOLUSD",1732398556139,10.0957,255.0,254.88,7.66302002]
["bitfinex","SOLUSD",1732398556462,7.66302002,254.97,254.88,7.66302002]
["bitfinex","SOLUSD",1732398557830,7.66302002,254.94,254.86,20.52144169]
["bitfinex","SOLUSD",1732398558058,7.66302002,254.92,254.86,20.52144169]
["bitfinex","SOLUSD",1732398562047,7.66302002,254.94,254.86,20.52144169]
["bitfinex","SOLUSD",1732398562258,7.66302002,254.94,254.87,7.66302002]
["bitfinex","SOLUSD",1732398562458,3.9217,254.99,254.87,7.66302002]
["bitfinex","SOLUSD",1732398562668,7.66302002,254.95,254.87,7.66302002]
["bitfinex","SOLUSD",1732398562962,3.9217,254.99,254.87,7.66302002]
["bitfinex","SOLUSD",1732398563146,7.66302002,254.98,254.89,7.66302002]
["bitfinex","SOLUSD",1732398566145,7.66302002,255.0,254.91,7.66302002]
["bitfinex","SOLUSD",1732398566357,7.66302002,255.0,254.93,7.66302002]
["bitfinex","SOLUSD",1732398567964,7.66302002,255.0,254.91,7.66302002]
["bitfinex","SOLUSD",1732398568166,7.66302002,254.98,254.91,7.66302002]
["bitfinex","SOLUSD",1732398568556,7.66302002,254.98,254.89,7.66302002]
["bitfinex","SOLUSD",1732398569374,3.9215,255.0,254.89,7.66302002]
["bitfinex","SOLUSD",1732398569559,7.66302002,254.98,254.89,7.66302002]
["bitfinex","SOLUSD",1732398569951,3.9215,255.0,254.89,7.66302002]
["bitfinex","SOLUSD",1732398570156,3.9215,255.0,254.91,7.66302002]
["bitfinex","SOLUSD",1732398570157,7.66302002,254.98,254.91,7.66302002]
["bitfinex","SOLUSD",1732398570658,3.9209,255.04,254.91,7.66302002]
["bitfinex","SOLUSD",1732398570851,7.66302002,254.99,254.91,7.66302002]
["bitfinex","SOLUSD",1732398572154,7.66302002,255.01,254.93,7.66302002]
["bitfinex","SOLUSD",1732398572659,7.66302002,255.03,254.95,7.66302002]
["bitfinex","SOLUSD",1732398573752,7.66302002,255.05,254.97,23.95842002]
["bitfinex","SOLUSD",1732398575956,6.3276,255.13,254.97,23.95842002]
["bitfinex","SOLUSD",1732398576155,7.66302002,255.06,254.97,23.95842002]
["bitfinex","SOLUSD",1732398577767,3.9197,255.12,255.01,7.66302002]
["bitfinex","SOLUSD",1732398578267,7.66302002,255.09,255.02,7.66302002]
["bitfinex","SOLUSD",1732398578469,7.66302002,255.06,254.99,7.66302002]
["bitfinex","SOLUSD",1732398586878,3.9197,255.12,254.99,7.66302002]
["bitfinex","SOLUSD",1732398587079,7.66302002,255.07,254.99,7.66302002]
["bitfinex","SOLUSD",1732398588797,3.9201,255.1,254.99,7.66302002]
["bitfinex","SOLUSD",1732398588970,7.66302002,255.06,254.97,16.2954]
["bitfinex","SOLUSD",1732398589293,7.66302002,255.05,254.98,7.66302002]
["bitfinex","SOLUSD",1732398589479,7.66302002,255.03,254.97,16.2954]
["bitfinex","SOLUSD",1732398590557,7.66302002,255.01,254.97,16.2954]
["bitfinex","SOLUSD",1732398590755,7.66302002,254.99,254.97,16.2954]
["bitfinex","SOLUSD",1732398590960,7.66302002,254.99,254.94,26.59046391]
["bitfinex","SOLUSD",1732398591365,7.66302002,255.01,254.94,26.59046391]
["bitfinex","SOLUSD",1732398593092,7.66302002,254.99,254.94,26.59046391]
["bitfinex","SOLUSD",1732398595789,7.66302002,254.99,254.91,22.98082002]
["bitfinex","SOLUSD",1732398597488,7.66302002,254.97,254.9,24.89226362]
["bitfinex","SOLUSD",1732398600279,7.66302002,254.93,254.9,24.89226362]
["bitfinex","SOLUSD",1732398602376,7.66302002,254.91,254.9,24.89226362]
["bitfinex","SOLUSD",1732398605106,7.66302002,254.91,254.8,15.814]
["bitfinex","SOLUSD",1732398605294,7.66302002,254.88,254.8,23.47702002]
["bitfinex","SOLUSD",1732398607086,7.66302002,254.9,254.82,7.66302002]
["bitfinex","SOLUSD",1732398609620,7.66302002,254.9,254.8,15.814]
["bitfinex","SOLUSD",1732398609621,9.8039,255.0,254.84,7.66302002]
["bitfinex","SOLUSD",1732398609917,7.66302002,254.93,254.86,7.66302002]
["bitfinex","SOLUSD",1732398610819,7.66302002,254.93,254.82,5.10214502]
["bitfinex","SOLUSD",1732398611114,7.66302002,254.91,254.82,12.76516504]
["bitfinex","SOLUSD",1732398617016,23.776884,254.99,254.84,7.66302002]
["bitfinex","SOLUSD",1732398617191,23.776884,254.97,254.86,7.66302002]
["bitfinex","SOLUSD",1732398617519,3.9218,254.98,254.84,7.66302002]
["bitfinex","SOLUSD",1732398617520,7.66302002,254.92,254.84,7.66302002]
["bitfinex","SOLUSD",1732398619206,7.66302002,254.92,254.8,15.814]
["bitfinex","SOLUSD",1732398619207,7.66302002,254.9,254.81,27.66302002]
["bitfinex","SOLUSD",1732398620020,7.66302002,254.9,254.81,7.66302002]
["bitfinex","SOLUSD",1732398620200,7.66302002,254.88,254.81,7.66302002]
["bitfinex","SOLUSD",1732398620700,13.725,255.01,254.83,7.66302002]
["bitfinex","SOLUSD",1732398620916,7.66302002,254.92,254.83,7.66302002]
["bitfinex","SOLUSD",1732398622604,7.66302002,254.88,254.8,15.814]
["bitfinex","SOLUSD",1732398622829,7.66302002,254.88,254.8,23.47702002]
["bitfinex","SOLUSD",1732398625533,7.66302002,254.88,254.8,15.814]
["bitfinex","SOLUSD",1732398625714,7.66302002,254.88,254.8,23.47702002]
["bitfinex","SOLUSD",1732398626104,3.9228,254.92,254.8,23.47702002]
["bitfinex","SOLUSD",1732398626636,7.66302002,254.91,254.82,7.66302002]
["bitfinex","SOLUSD",1732398628623,3.9227,254.93,254.84,7.66302002]
["bitfinex","SOLUSD",1732398628624,7.66302002,254.93,254.84,7.66302002]
["bitfinex","SOLUSD",1732398634334,7.66302002,254.91,254.81,7.66302002]
["bitfinex","SOLUSD",1732398636635,2.35020376,254.91,254.8,15.814]
["bitfinex","SOLUSD",1732398636815,2.35020376,254.91,254.82,7.66302002]
["bitfinex","SOLUSD",1732398641929,7.66302002,254.89,254.82,7.66302002]
["bitfinex","SOLUSD",1732398642129,3.923,254.91,254.8,15.814]
["bitfinex","SOLUSD",1732398642130,7.66302002,254.85,254.8,15.814]
["bitfinex","SOLUSD",1732398650254,7.78519662,254.92,254.76,5.10214502]
["bitfinex","SOLUSD",1732398650255,7.66302002,254.83,254.76,11.22084545]
["bitfinex","SOLUSD",1732398650548,7.66302002,254.83,254.75,6.11870043]
["bitfinex","SOLUSD",1732398650855,7.66302002,254.83,254.74,28.94352045]
["bitfinex","SOLUSD",1732398651239,7.66302002,254.83,254.75,6.11870043]
["bitfinex","SOLUSD",1732398651555,7.66302002,254.85,254.78,7.66302002]
["bitfinex","SOLUSD",1732398652147,7.66302002,254.85,254.75,11.22084545]
["bitfinex","SOLUSD",1732398652148,7.66302002,254.85,254.76,7.66302002]
["bitfinex","SOLUSD",1732398657146,7.66302002,254.83,254.76,7.66302002]
["bitfinex","SOLUSD",1732398657348,7.66302002,254.81,254.75,5.10214502]
["bitfinex","SOLUSD",1732398658226,7.66302002,254.83,254.75,5.10214502]
["bitfinex","SOLUSD",1732398661042,31.43990402,254.84,254.76,7.66302002]
["bitfinex","SOLUSD",1732398661750,7.66302002,254.84,254.76,7.66302002]
["bitfinex","SOLUSD",1732398665159,31.43990402,254.85,254.76,7.66302002]
["bitfinex","SOLUSD",1732398665535,23.776884,254.85,254.76,7.66302002]
["bitfinex","SOLUSD",1732398665736,31.43990402,254.85,254.76,7.66302002]
["bitfinex","SOLUSD",1732398666565,23.776884,254.85,254.76,7.66302002]
["bitfinex","SOLUSD",1732398666734,31.43990402,254.85,254.76,7.66302002]
["bitfinex","SOLUSD",1732398667357,31.43990402,254.85,254.75,5.10214502]
["bitfinex","SOLUSD",1732398667666,31.43990402,254.85,254.75,12.76516504]
["bitfinex","SOLUSD",1732398668154,31.43990402,254.85,254.76,22.64326278]
["bitfinex","SOLUSD",1732398669034,31.43990402,254.85,254.75,12.76516504]
["bitfinex","SOLUSD",1732398669361,31.43990402,254.85,254.75,33.83225522]
["bitfinex","SOLUSD",1732398670844,6.0478,254.93,254.79,7.66302002]
["bitfinex","SOLUSD",1732398671047,3.9227,254.92,254.81,7.66302002]
["bitfinex","SOLUSD",1732398671276,7.66302002,254.9,254.76,11.22084545]
["bitfinex","SOLUSD",1732398671557,7.66302002,254.9,254.82,7.66302002]
["bitfinex","SOLUSD",1732398671947,7.66302002,254.9,254.76,11.22084545]
["bitfinex","SOLUSD",1732398672139,7.66302002,254.9,254.82,7.66302002]
["bitfinex","SOLUSD",1732398673051,6.0478,254.93,254.82,7.66302002]
["bitfinex","SOLUSD",1732398673250,7.66302002,254.9,254.79,6.11870043]
["bitfinex","SOLUSD",1732398673447,7.66302002,254.9,254.82,7.66302002]
["bitfinex","SOLUSD",1732398678801,7.66302002,254.9,254.82,24.13962002]
["bitfinex","SOLUSD",1732398679470,9.9704,254.93,254.82,24.13962002]
["bitfinex","SOLUSD",1732398679685,7.66302002,254.92,254.82,24.13962002]
["bitfinex","SOLUSD",1732398680183,7.66302002,254.92,254.84,7.66302002]
["bitfinex","SOLUSD",1732398680966,7.66302002,254.96,254.88,7.66302002]
["bitfinex","SOLUSD",1732398681857,7.66302002,254.96,254.86,7.66302002]
["bitfinex","SOLUSD",1732398682177,11.58522002,254.96,254.86,7.66302002]
["bitfinex","SOLUSD",1732398682758,7.66302002,254.94,254.86,7.66302002]
["bitfinex","SOLUSD",1732398688086,3.922,254.98,254.86,7.66302002]
["bitfinex","SOLUSD",1732398688265,7.66302002,254.95,254.86,7.66302002]
["bitfinex","SOLUSD",1732398690166,7.66302002,254.93,254.86,7.66302002]
["bitfinex","SOLUSD",1732398692987,6.4085,254.99,254.86,7.66302002]
["bitfinex","SOLUSD",1732398692988,3.9218,254.98,254.86,7.66302002]
["bitfinex","SOLUSD",1732398693365,7.66302002,254.95,254.86,7.66302002]
["bitfinex","SOLUSD",1732398693816,3.9218,254.98,254.86,12.76516504]
["bitfinex","SOLUSD",1732398693983,7.66302002,254.95,254.86,12.76516504]
["bitfinex","SOLUSD",1732398694184,7.66302002,254.95,254.88,7.66302002]
["bitfinex","SOLUSD",1732398695291,7.16302002,254.95,254.88,7.66302002]
["bitfinex","SOLUSD",1732398698392,7.16302002,254.95,254.86,12.76516504]
["bitfinex","SOLUSD",1732398698784,6.4085,254.99,254.86,5.10214502]
["bitfinex","SOLUSD",1732398698785,7.66302002,254.93,254.86,5.10214502]
["bitfinex","SOLUSD",1732398702473,7.66302002,254.93,254.86,12.76516504]
["bitfinex","SOLUSD",1732398709883,7.66302002,254.95,254.86,12.76516504]
["bitfinex","SOLUSD",1732398710085,3.9211,255.03,254.88,7.66302002]
["bitfinex","SOLUSD",1732398710323,7.66302002,254.98,254.9,7.66302002]
["bitfinex","SOLUSD",1732398714920,7.66302002,254.98,254.89,15.1045]
["bitfinex","SOLUSD",1732398715909,7.66302002,254.97,254.89,15.1045]
["bitfinex","SOLUSD",1732398718493,3.9211,255.03,254.9,7.66302002]
["bitfinex","SOLUSD",1732398718691,3.9211,255.03,254.92,7.66302002]
["bitfinex","SOLUSD",1732398719108,7.66302002,255.0,254.92,7.66302002]
["bitfinex","SOLUSD",1732398719393,7.66302002,254.99,254.9,7.66302002]
["bitfinex","SOLUSD",1732398720616,7.66302002,254.95,254.89,15.1045]
["bitfinex","SOLUSD",1732398720921,7.66302002,254.93,254.89,15.1045]
["bitfinex","SOLUSD",1732398722627,7.66302002,254.95,254.89,15.1045]
["bitfinex","SOLUSD",1732398725115,7.66302002,254.97,254.89,15.1045]
["bitfinex","SOLUSD",1732398729112,7.66302002,254.98,254.89,21.22320043]
["bitfinex","SOLUSD",1732398730205,7.66302002,254.98,254.9,6.11870043]
["bitfinex","SOLUSD",1732398730603,7.66302002,254.98,254.89,21.22320043]
["bitfinex","SOLUSD",1732398730928,7.66302002,254.96,254.89,21.22320043]
["bitfinex","SOLUSD",1732398731216,7.66302002,254.96,254.9,6.11870043]
["bitfinex","SOLUSD",1732398731422,7.66302002,254.96,254.89,21.22320043]
["bitfinex","SOLUSD",1732398731625,7.66302002,254.96,254.9,6.11870043]
["bitfinex","SOLUSD",1732398732801,7.66302002,254.96,254.91,6.11870043]
["bitfinex","SOLUSD",1732398733528,6.2466,255.04,254.91,6.11870043]
["bitfinex","SOLUSD",1732398733529,3.9215,255.01,254.91,6.11870043]
["bitfinex","SOLUSD",1732398733727,7.66302002,254.98,254.91,6.11870043]
["bitfinex","SOLUSD",1732398735320,3.92,255.1,254.92,7.66302002]
["bitfinex","SOLUSD",1732398735506,7.66302002,255.0,254.92,7.66302002]
["bitfinex","SOLUSD",1732398736822,7.66302002,255.0,254.92,13.78172045]
["bitfinex","SOLUSD",1732398738334,7.66302002,255.0,254.92,6.11870043]
["bitfinex","SOLUSD",1732398739829,7.66302002,255.0,254.91,13.78172045]
["bitfinex","SOLUSD",1732398740718,7.66302002,255.0,254.92,6.11870043]
["bitfinex","SOLUSD",1732398740918,7.66302002,255.0,254.91,13.78172045]
["bitfinex","SOLUSD",1732398741910,7.66302002,255.0,254.92,6.11870043]
["bitfinex","SOLUSD",1732398742603,7.66302002,255.0,254.91,13.78172045]
["bitfinex","SOLUSD",1732398744934,13.72,255.1,254.91,13.78172045]
["bitfinex","SOLUSD",1732398745236,7.66302002,255.0,254.91,13.78172045]
["bitfinex","SOLUSD",1732398745640,7.66302002,255.0,254.91,6.11870043]
["bitfinex","SOLUSD",1732398748030,7.66302002,255.0,254.93,6.11870043]
["bitfinex","SOLUSD",1732398749547,7.66302002,255.01,254.93,6.11870043]
["bitfinex","SOLUSD",1732398750031,7.66302002,254.99,254.93,6.11870043]
["bitfinex","SOLUSD",1732398751334,7.66302002,254.99,254.92,6.11870043]
["bitfinex","SOLUSD",1732398752125,7.66302002,254.99,254.93,6.11870043]
["bitfinex","SOLUSD",1732398756221,7.66302002,254.97,254.92,6.11870043]
["bitfinex","SOLUSD",1732398756639,7.66302002,254.95,254.92,6.11870043]
["bitfinex","SOLUSD",1732398756816,7.66302002,254.95,254.9,6.11870043]
["bitfinex","SOLUSD",1732398757418,7.66302002,254.96,254.9,6.11870043]
["bitfinex","SOLUSD",1732398758138,7.66302002,254.94,254.9,6.11870043]
["bitfinex","SOLUSD",1732398758338,7.66302002,254.94,254.89,21.22320043]
["bitfinex","SOLUSD",1732398760326,7.66302002,254.94,254.9,6.11870043]
["bitfinex","SOLUSD",1732398760528,7.66302002,254.94,254.89,21.22320043]
["bitfinex","SOLUSD",1732398762113,7.66302002,254.94,254.9,6.11870043]
["bitfinex","SOLUSD",1732398762343,7.66302002,254.92,254.89,6.11870043]
["bitfinex","SOLUSD",1732398765334,7.66302002,254.92,254.87,6.11870043]
["bitfinex","SOLUSD",1732398765537,7.66302002,254.92,254.86,6.11870043]
["bitfinex","SOLUSD",1732398766625,7.66302002,254.92,254.87,6.11870043]
["bitfinex","SOLUSD",1732398768934,7.66302002,254.92,254.85,14.95159417]
["bitfinex","SOLUSD",1732398768935,7.66302002,254.92,254.86,6.11870043]
["bitfinex","SOLUSD",1732398769955,7.66302002,254.92,254.87,6.11870043]
["bitfinex","SOLUSD",1732398770447,7.66302002,254.92,254.86,6.11870043]
["bitfinex","SOLUSD",1732398770652,7.66302002,254.95,254.87,6.11870043]
["bitfinex","SOLUSD",1732398772959,7.66302002,254.95,254.88,6.11870043]
["bitfinex","SOLUSD",1732398773261,7.66302002,254.95,254.87,6.11870043]
["bitfinex","SOLUSD",1732398775650,7.66302002,254.95,254.88,6.11870043]
["bitfinex","SOLUSD",1732398776646,7.66302002,254.95,254.87,6.11870043]
["bitfinex","SOLUSD",1732398776859,7.66302002,254.95,254.88,6.11870043]
["bitfinex","SOLUSD",1732398777257,7.66302002,254.95,254.87,6.11870043]
["bitfinex","SOLUSD",1732398780142,7.66302002,254.93,254.87,6.11870043]
["bitfinex","SOLUSD",1732398782270,7.66302002,254.94,254.87,6.11870043]
["bitfinex","SOLUSD",1732398785058,7.65824637,255.03,254.88,29.37192002]
["bitfinex","SOLUSD",1732398785251,3.9208,255.05,254.93,7.66302002]
["bitfinex","SOLUSD",1732398785442,7.66302002,255.01,254.93,7.66302002]
["bitfinex","SOLUSD",1732398786146,7.66302002,255.01,254.93,13.78172045]
["bitfinex","SOLUSD",1732398786352,7.66302002,255.01,254.93,7.66302002]
["bitfinex","SOLUSD",1732398789669,7.66302002,255.01,254.93,13.78172045]
["bitfinex","SOLUSD",1732398790258,23.776884,255.03,254.95,7.66302002]
["bitfinex","SOLUSD",1732398790456,14.03312002,255.06,254.97,7.66302002]
["bitfinex","SOLUSD",1732398790782,7.66302002,255.04,254.97,7.66302002]
["bitfinex","SOLUSD",1732398793171,31.43990402,255.06,254.97,7.66302002]
["bitfinex","SOLUSD",1732398796756,31.43990402,255.06,254.97,22.79442002]
["bitfinex","SOLUSD",1732398799084,23.776884,255.07,254.97,22.79442002]
["bitfinex","SOLUSD",1732398799384,7.66302002,255.06,254.97,22.79442002]
["bitfinex","SOLUSD",1732398804479,7.66302002,255.04,254.97,15.1314]
["bitfinex","SOLUSD",1732398804671,7.66302002,255.04,254.97,22.79442002]
["bitfinex","SOLUSD",1732398806491,27.697384,255.07,254.97,22.79442002]
["bitfinex","SOLUSD",1732398806683,7.66302002,255.06,254.97,22.79442002]
["bitfinex","SOLUSD",1732398808764,7.66302002,254.98,254.97,15.1314]
["bitfinex","SOLUSD",1732398810966,7.66302002,255.0,254.97,15.1314]
["bitfinex","SOLUSD",1732398812595,7.66302002,254.98,254.92,14.22329707]
["bitfinex","SOLUSD",1732398815985,23.776884,254.99,254.92,14.22329707]
["bitfinex","SOLUSD",1732398821808,7.66302002,254.98,254.92,14.22329707]
["bitfinex","SOLUSD",1732398822804,31.43990402,255.0,254.92,14.22329707]
["bitfinex","SOLUSD",1732398833689,7.66302002,254.98,254.92,14.22329707]
["bitfinex","SOLUSD",1732398834487,7.66302002,254.98,254.92,20.3419975]
["bitfinex","SOLUSD",1732398835715,7.66302002,254.98,254.92,14.22329707]
["bitfinex","SOLUSD",1732398836516,7.66302002,254.98,254.92,20.3419975]
["bitfinex","SOLUSD",1732398838530,23.776884,254.97,254.92,20.3419975]
["bitfinex","SOLUSD",1732398838819,7.66302002,254.96,254.92,14.22329707]
["bitfinex","SOLUSD",1732398839025,23.776884,254.95,254.92,14.22329707]
["bitfinex","SOLUSD",1732398840506,7.66302002,254.96,254.92,14.22329707]
["bitfinex","SOLUSD",1732398841212,3.9218,254.99,254.92,14.22329707]
["bitfinex","SOLUSD",1732398841408,7.66302002,254.97,254.92,14.22329707]
["bitfinex","SOLUSD",1732398842601,23.776884,254.96,254.92,14.22329707]
["bitfinex","SOLUSD",1732398844492,7.66302002,254.95,254.92,14.22329707]
["bitfinex","SOLUSD",1732398845317,23.776884,254.98,254.92,14.22329707]
["bitfinex","SOLUSD",1732398845493,7.66302002,254.99,254.92,14.22329707]
["bitfinex","SOLUSD",1732398848618,7.66302002,254.97,254.92,14.22329707]
["bitfinex","SOLUSD",1732398849500,7.66302002,254.99,254.92,14.22329707]
["bitfinex","SOLUSD",1732398850924,9.997,255.04,254.93,6.11870043]
["bitfinex","SOLUSD",1732398851226,7.66302002,255.0,254.93,6.11870043]
["bitfinex","SOLUSD",1732398852226,7.66302002,255.0,254.94,6.11870043]
["bitfinex","SOLUSD",1732398855027,7.66302002,255.01,254.94,6.11870043]
["bitfinex","SOLUSD",1732398855930,10.4361,255.09,254.99,7.66302002]
["bitfinex","SOLUSD",1732398856118,6.5159,255.15,255.01,7.66302002]
["bitfinex","SOLUSD",1732398856326,6.5159,255.15,254.97,15.3109]
["bitfinex","SOLUSD",1732398856327,7.66302002,255.08,254.99,13.78172045]
["bitfinex","SOLUSD",1732398856549,7.66302002,255.06,254.99,7.66302002]
["bitfinex","SOLUSD",1732398856735,7.66302002,255.06,254.99,13.78172045]
["bitfinex","SOLUSD",1732398860532,7.66302002,255.06,254.99,7.66302002]
["bitfinex","SOLUSD",1732398860731,7.66302002,255.06,254.99,13.78172045]
["bitfinex","SOLUSD",1732398862420,23.776884,255.09,254.99,13.78172045]
["bitfinex","SOLUSD",1732398862715,7.66302002,255.06,254.99,7.66302002]
["bitfinex","SOLUSD",1732398862919,7.66302002,255.06,254.99,21.77124177]
["bitfinex","SOLUSD",1732398867236,7.66302002,255.08,254.99,21.77124177]
["bitfinex","SOLUSD",1732398867536,23.776884,255.07,254.99,21.77124177]
["bitfinex","SOLUSD",1732398873517,23.776884,255.09,255.01,7.66302002]
["bitfinex","SOLUSD",1732398873716,7.66302002,255.11,255.04,16.6621]
["bitfinex","SOLUSD",1732398874518,3.9183,255.21,255.04,16.6621]
["bitfinex","SOLUSD",1732398874718,7.66302002,255.12,255.04,16.6621]
["bitfinex","SOLUSD",1732398877519,23.776884,255.15,255.05,7.66302002]
["bitfinex","SOLUSD",1732398877718,23.776884,255.13,255.05,7.66302002]
["bitfinex","SOLUSD",1732398880338,7.66302002,255.14,255.05,7.66302002]
["bitfinex","SOLUSD",1732398880644,23.776884,255.13,255.05,7.66302002]
["bitfinex","SOLUSD",1732398883230,7.66302002,255.14,255.05,7.66302002]
["bitfinex","SOLUSD",1732398885221,7.66302002,255.14,255.05,21.69557771]
["bitfinex","SOLUSD",1732398886828,7.66302002,255.14,255.07,7.66302002]
["bitfinex","SOLUSD",1732398888862,7.66302002,255.15,255.08,7.66302002]
["bitfinex","SOLUSD",1732398889027,7.66302002,255.14,255.07,7.66302002]
["bitfinex","SOLUSD",1732398890045,7.66302002,255.15,255.08,7.66302002]
["bitfinex","SOLUSD",1732398890540,10.0,255.27,255.08,7.66302002]
["bitfinex","SOLUSD",1732398890541,3.9177,255.25,255.14,7.66302002]
["bitfinex","SOLUSD",1732398890847,7.66302002,255.19,255.11,23.97702002]
["bitfinex","SOLUSD",1732398892153,23.776884,255.18,255.11,23.97702002]
["bitfinex","SOLUSD",1732398892653,23.776884,255.18,255.12,7.66302002]
["bitfinex","SOLUSD",1732398893038,23.776884,255.19,255.12,7.66302002]
["bitfinex","SOLUSD",1732398894864,31.43990402,255.19,255.11,16.314]
["bitfinex","SOLUSD",1732398895037,7.66302002,255.13,255.07,13.99730946]
["bitfinex","SOLUSD",1732398896436,6.3366,255.3,255.13,15.4611]
["bitfinex","SOLUSD",1732398896635,13.99962002,255.3,255.23,7.66302002]
["bitfinex","SOLUSD",1732398896966,13.4927,255.36,255.26,7.66302002]
["bitfinex","SOLUSD",1732398897136,7.66302002,255.34,255.26,7.66302002]
["bitfinex","SOLUSD",1732398897756,7.66302002,255.32,255.24,7.66302002]
["bitfinex","SOLUSD",1732398897957,7.66302002,255.28,255.23,15.4611]
["bitfinex","SOLUSD",1732398898262,7.66302002,255.28,255.2,7.66302002]
["bitfinex","SOLUSD",1732398898555,3.9161,255.35,255.24,7.66302002]
["bitfinex","SOLUSD",1732398898768,7.66302002,255.33,255.24,7.66302002]
["bitfinex","SOLUSD",1732398899644,7.66302002,255.31,255.24,7.66302002]
["bitfinex","SOLUSD",1732398900046,23.776884,255.3,255.24,7.66302002]
["bitfinex","SOLUSD",1732398900445,23.776884,255.3,255.17,15.4611]
["bitfinex","SOLUSD",1732398900446,23.776884,255.3,255.22,7.66302002]
["bitfinex","SOLUSD",1732398902660,7.66302002,255.29,255.22,7.66302002]
["bitfinex","SOLUSD",1732398905377,7.66302002,255.25,255.17,23.12412002]
["bitfinex","SOLUSD",1732398906372,23.776884,255.34,255.22,7.66302002]
["bitfinex","SOLUSD",1732398906761,7.66302002,255.29,255.22,7.66302002]
["bitfinex","SOLUSD",1732398907665,27.693284,255.34,255.21,7.66302002]
["bitfinex","SOLUSD",1732398907855,7.66302002,255.3,255.21,7.66302002]
["bitfinex","SOLUSD",1732398908445,7.66302002,255.3,255.17,15.4611]
["bitfinex","SOLUSD",1732398908647,7.66302002,255.28,255.19,7.66302002]
["bitfinex","SOLUSD",1732398911503,6.3366,255.36,255.23,7.66302002]
["bitfinex","SOLUSD",1732398911659,7.66302002,255.31,255.23,7.66302002]
["bitfinex","SOLUSD",1732398912354,7.66302002,255.29,255.21,7.66302002]
["bitfinex","SOLUSD",1732398914056,7.66302002,255.27,255.2,22.0948]
["bitfinex","SOLUSD",1732398915765,7.66302002,255.25,255.2,15.6912]
["bitfinex","SOLUSD",1732398916084,7.66302002,255.23,255.2,15.6912]
["bitfinex","SOLUSD",1732398917394,23.776884,255.2,255.16,14.03290376]
["bitfinex","SOLUSD",1732398917686,7.66302002,255.17,255.16,14.03290376]
["bitfinex","SOLUSD",1732398917885,31.43990402,255.17,255.05,15.4187]
["bitfinex","SOLUSD",1732398918095,7.66302002,255.09,255.05,15.4187]
["bitfinex","SOLUSD",1732398919288,7.66302002,255.11,255.05,15.4187]
["bitfinex","SOLUSD",1732398920864,7.66302002,255.09,255.05,15.4187]
["bitfinex","SOLUSD",1732398921295,7.66302002,255.07,255.05,15.4187]
["bitfinex","SOLUSD",1732398921601,23.776884,255.06,254.98,16.3713]
["bitfinex","SOLUSD",1732398921887,7.66302002,255.03,254.98,16.3713]
["bitfinex","SOLUSD",1732398922588,7.66302002,255.05,254.98,16.3713]
["bitfinex","SOLUSD",1732398925086,7.66302002,255.07,254.98,16.3713]
["bitfinex","SOLUSD",1732398925292,7.66302002,255.07,255.0,7.66302002]
["bitfinex","SOLUSD",1732398927370,6.4382,255.13,255.02,7.66302002]
["bitfinex","SOLUSD",1732398927700,6.4382,255.13,254.98,16.3713]
["bitfinex","SOLUSD",1732398927701,3.918,255.23,255.04,7.66302002]
["bitfinex","SOLUSD",1732398927870,7.66302002,255.12,255.04,7.66302002]
["bitfinex","SOLUSD",1732398929466,3.9188,255.18,255.04,7.66302002]
["bitfinex","SOLUSD",1732398929684,7.66302002,255.13,255.04,7.66302002]
["bitfinex","SOLUSD",1732398930097,23.776884,255.12,255.04,7.66302002]
["bitfinex","SOLUSD",1732398932209,23.776884,255.12,255.06,7.66302002]
["bitfinex","SOLUSD",1732398932594,23.776884,255.12,255.04,7.66302002]
["bitfinex","SOLUSD",1732398932896,7.66302002,255.11,255.04,7.66302002]
["bitfinex","SOLUSD",1732398933084,7.66302002,255.11,255.0,20.0]
["bitfinex","SOLUSD",1732398933293,7.66302002,255.11,255.04,7.66302002]
["bitfinex","SOLUSD",1732398933668,7.66302002,255.11,255.0,20.0]
["bitfinex","SOLUSD",1732398933865,7.66302002,255.11,255.04,7.66302002]
["bitfinex","SOLUSD",1732398934298,7.66302002,255.09,254.98,22.49000043]
["bitfinex","SOLUSD",1732398934478,7.66302002,255.09,255.0,7.66302002]
["bitfinex","SOLUSD",1732398938514,7.66302002,255.09,254.98,16.3713]
["bitfinex","SOLUSD",1732398938676,23.776884,255.06,254.98,16.3713]
["bitfinex","SOLUSD",1732398938883,23.776884,255.06,254.98,24.03432002]
["bitfinex","SOLUSD",1732398939403,23.776884,255.06,254.98,16.3713]
["bitfinex","SOLUSD",1732398939581,7.66302002,255.05,254.98,16.3713]
["bitfinex","SOLUSD",1732398941524,23.776884,255.04,254.98,16.3713]
["bitfinex","SOLUSD",1732398941694,23.776884,255.04,254.98,27.79186956]
["bitfinex","SOLUSD",1732398946301,23.776884,255.04,254.98,35.45488958]
["bitfinex","SOLUSD",1732398949126,3.9195,255.13,255.0,7.66302002]
["bitfinex","SOLUSD",1732398949299,7.66302002,255.08,255.01,7.66302002]
["bitfinex","SOLUSD",1732398949624,23.776884,255.06,255.0,7.66302002]
["bitfinex","SOLUSD",1732398952906,31.43990402,255.06,254.98,27.79186956]
["bitfinex","SOLUSD",1732398953095,23.776884,255.06,255.0,7.66302002]
["bitfinex","SOLUSD",1732398954624,23.776884,255.06,254.99,7.66302002]
["bitfinex","SOLUSD",1732398955097,31.43990402,255.06,254.98,27.79186956]
["bitfinex","SOLUSD",1732398955304,31.43990402,255.06,254.98,35.45488958]
["bitfinex","SOLUSD",1732398959334,23.776884,255.06,254.98,35.45488958]
["bitfinex","SOLUSD",1732398959513,23.776884,255.06,254.99,7.66302002]
["bitfinex","SOLUSD",1732398960501,31.43990402,255.06,254.98,35.45488958]
["bitfinex","SOLUSD",1732398961431,23.776884,255.06,255.01,7.66302002]
["bitfinex","SOLUSD",1732398961732,23.776884,255.07,255.01,7.66302002]
["bitfinex","SOLUSD",1732398962625,23.776884,255.07,254.99,7.66302002]
["bitfinex","SOLUSD",1732398963302,23.776884,255.07,255.0,11.41178725]
["bitfinex","SOLUSD",1732398963500,31.43990402,255.07,255.0,11.41178725]
["bitfinex","SOLUSD",1732398965729,31.43990402,255.07,254.99,7.66302002]
["bitfinex","SOLUSD",1732398967511,31.43990402,255.07,254.99,13.78172045]
["bitfinex","SOLUSD",1732398968328,31.43990402,255.07,255.0,6.11870043]
["bitfinex","SOLUSD",1732398969330,31.43990402,255.07,255.01,6.11870043]
["bitfinex","SOLUSD",1732398970930,15.2257,255.14,255.03,7.66302002]
["bitfinex","SOLUSD",1732398971231,7.66302002,255.12,255.03,7.66302002]
["bitfinex","SOLUSD",1732398971436,7.66302002,255.1,255.03,7.66302002]
["bitfinex","SOLUSD",1732398971828,7.66302002,255.1,255.03,13.78172045]
["bitfinex","SOLUSD",1732398972134,7.66302002,255.1,255.03,7.66302002]
["bitfinex","SOLUSD",1732398972519,23.776884,255.09,255.03,13.78172045]
["bitfinex","SOLUSD",1732398972830,23.776884,255.09,255.03,6.11870043]
["bitfinex","SOLUSD",1732398974438,23.776884,255.09,255.04,6.11870043]
["bitfinex","SOLUSD",1732398983938,23.776884,255.09,255.05,6.11870043]
["bitfinex","SOLUSD",1732398984449,23.776884,255.09,255.06,6.11870043]
["bitfinex","SOLUSD",1732398989351,23.776884,255.07,255.04,6.11870043]
["bitfinex","SOLUSD",1732398989533,7.66302002,255.06,255.04,6.11870043]
["bitfinex","SOLUSD",1732398992060,23.776884,255.05,255.04,6.11870043]
["bitfinex","SOLUSD",1732398993565,23.776884,255.05,255.03,6.11870043]
["bitfinex","SOLUSD",1732398997058,23.776884,255.05,255.04,6.11870043]
["bitfinex","SOLUSD",1732398997265,23.776884,255.05,255.04,17.45576677]
["bitfinex","SOLUSD",1732398997462,23.776884,255.13,255.04,14.05080616]
["bitfinex","SOLUSD",1732398997634,3.9194,255.14,255.05,6.15351868]
["bitfinex","SOLUSD",1732398997635,23.776884,255.09,255.05,6.15351868]
["bitfinex","SOLUSD",1732399001584,23.776884,255.07,255.04,11.33706634]
["bitfinex","SOLUSD",1732399003650,23.776884,255.07,255.04,17.49058502]
["bitfinex","SOLUSD",1732399006570,23.776884,255.07,255.04,11.33706634]
["bitfinex","SOLUSD",1732399006865,31.43990402,255.07,255.04,17.49058502]
["bitfinex","SOLUSD",1732399007085,31.43990402,255.05,255.04,11.33706634]
["bitfinex","SOLUSD",1732399007250,23.776884,255.05,255.04,11.33706634]
["bitfinex","SOLUSD",1732399007566,31.43990402,255.05,255.04,11.33706634]
["bitfinex","SOLUSD",1732399008469,23.776884,255.04,254.99,6.15351868]
["bitfinex","SOLUSD",1732399008656,7.66302002,255.01,254.98,6.15351868]
["bitfinex","SOLUSD",1732399008976,23.776884,255.0,254.98,6.15351868]
["bitfinex","SOLUSD",1732399009646,23.776884,255.01,254.97,6.15351868]
["bitfinex","SOLUSD",1732399013558,23.776884,255.01,254.96,6.15351868]
["bitfinex","SOLUSD",1732399014143,23.776884,255.01,254.97,6.15351868]
["bitfinex","SOLUSD",1732399015473,6.6403,255.08,254.97,13.8165387]
["bitfinex","SOLUSD",1732399015648,7.66302002,255.04,254.97,13.8165387]
["bitfinex","SOLUSD",1732399015967,23.776884,255.03,254.97,13.8165387]
["bitfinex","SOLUSD",1732399016949,23.776884,255.03,254.97,6.15351868]
["bitfinex","SOLUSD",1732399017154,7.66302002,255.02,254.96,6.15351868]
["bitfinex","SOLUSD",1732399017870,7.66302002,255.0,254.97,6.15351868]
["bitfinex","SOLUSD",1732399018074,7.66302002,255.0,254.96,6.15351868]
["bitfinex","SOLUSD",1732399018375,23.776884,255.01,254.96,6.15351868]
["bitfinex","SOLUSD",1732399018574,23.776884,255.01,254.95,6.15351868]
["bitfinex","SOLUSD",1732399020455,23.776884,255.01,254.95,13.8165387]
["bitfinex","SOLUSD",1732399021062,23.776884,255.02,254.95,13.8165387]
["bitfinex","SOLUSD",1732399022469,23.776884,255.02,254.95,7.66302002]
["bitfinex","SOLUSD",1732399022792,7.66302002,254.96,254.94,6.15351868]
["bitfinex","SOLUSD",1732399023082,7.66302002,254.96,254.92,12.23740087]
["bitfinex","SOLUSD",1732399023083,23.776884,254.94,254.88,6.15351868]
["bitfinex","SOLUSD",1732399023262,23.776884,254.94,254.87,6.15351868]
["bitfinex","SOLUSD",1732399023263,7.66302002,254.9,254.87,6.15351868]
["bitfinex","SOLUSD",1732399023569,23.776884,254.9,254.85,16.52]
["bitfinex","SOLUSD",1732399023770,6.5757,254.98,254.85,16.52]
["bitfinex","SOLUSD",1732399023771,23.776884,254.97,254.85,16.52]
["bitfinex","SOLUSD",1732399023974,23.776884,254.93,254.85,24.18302002]
["bitfinex","SOLUSD",1732399024158,6.5757,254.98,254.87,7.66302002]
["bitfinex","SOLUSD",1732399024362,7.66302002,254.98,254.89,7.66302002]
["bitfinex","SOLUSD",1732399024673,6.5757,255.04,254.95,7.66302002]
["bitfinex","SOLUSD",1732399024674,7.66302002,255.03,254.95,7.66302002]
["bitfinex","SOLUSD",1732399025080,7.66302002,255.03,254.93,7.66302002]
["bitfinex","SOLUSD",1732399026064,23.776884,255.02,254.93,7.66302002]
["bitfinex","SOLUSD",1732399027784,6.5757,255.1,254.95,7.66302002]
["bitfinex","SOLUSD",1732399027960,7.66302002,255.04,254.95,7.66302002]
["bitfinex","SOLUSD",1732399029062,23.776884,255.03,254.95,7.66302002]
["bitfinex","SOLUSD",1732399032359,6.5757,255.1,254.97,7.66302002]
["bitfinex","SOLUSD",1732399032559,23.776884,255.05,254.99,7.66302002]
["bitfinex","SOLUSD",1732399032989,7.66302002,255.07,254.99,7.66302002]
["bitfinex","SOLUSD",1732399032990,23.776884,255.06,254.99,7.66302002]
["bitfinex","SOLUSD",1732399033862,7.66302002,255.05,254.97,7.66302002]
["bitfinex","SOLUSD",1732399034481,7.66302002,255.04,254.97,7.66302002]
["bitfinex","SOLUSD",1732399034991,7.66302002,255.03,254.94,22.67351868]
["bitfinex","SOLUSD",1732399035287,7.66302002,255.03,254.96,7.66302002]
["bitfinex","SOLUSD",1732399037690,7.66302002,255.03,254.94,22.67351868]
["bitfinex","SOLUSD",1732399037868,7.66302002,255.03,254.96,7.66302002]
["bitfinex","SOLUSD",1732399038201,7.66302002,255.05,254.96,7.66302002]
["bitfinex","SOLUSD",1732399038699,7.66302002,255.05,254.98,7.66302002]
["bitfinex","SOLUSD",1732399039573,6.3524,255.16,255.02,7.66302002]
["bitfinex","SOLUSD",1732399039885,7.66302002,255.1,255.02,7.66302002]
["bitfinex","SOLUSD",1732399041094,23.776884,255.09,255.02,7.66302002]
["bitfinex","SOLUSD",1732399042285,7.66302002,255.08,255.0,13.8165387]
["bitfinex","SOLUSD",1732399043090,31.43990402,255.09,255.01,7.66302002]
["bitfinex","SOLUSD",1732399046194,31.43990402,255.09,255.02,22.96112002]
["bitfinex","SOLUSD",1732399046374,7.66302002,255.12,255.02,15.2981]
["bitfinex","SOLUSD",1732399046694,7.66302002,255.09,255.02,15.2981]
["bitfinex","SOLUSD",1732399049282,7.66302002,255.1,255.02,22.96112002]
["bitfinex","SOLUSD",1732399050794,7.66302002,255.1,255.03,7.66302002]
["bitfinex","SOLUSD",1732399052194,23.776884,255.1,255.03,7.66302002]
["bitfinex","SOLUSD",1732399054400,31.43990402,255.1,255.03,7.66302002]
["bitfinex","SOLUSD",1732399062675,7.66302002,255.08,255.02,15.2981]
["bitfinex","SOLUSD",1732399068588,23.776884,255.07,255.02,15.2981]
["bitfinex","SOLUSD",1732399068989,3.9193,255.15,255.02,22.96112002]
["bitfinex","SOLUSD",1732399069192,23.776884,255.09,255.02,22.96112002]
["bitfinex","SOLUSD",1732399070702,23.776884,255.09,255.02,15.2981]
["bitfinex","SOLUSD",1732399075994,143.2482,255.23,255.08,7.66302002]
["bitfinex","SOLUSD",1732399076201,144.56302002,255.26,255.17,7.66302002]
["bitfinex","SOLUSD",1732399076386,136.9,255.25,255.19,7.66302002]
["bitfinex","SOLUSD",1732399076588,136.9,255.25,255.23,7.66302002]
["bitfinex","SOLUSD",1732399076801,136.9,255.24,255.23,7.66302002]
["bitfinex","SOLUSD",1732399078193,136.9,255.24,255.22,23.49322002]
["bitfinex","SOLUSD",1732399079907,136.9,255.23,255.22,23.49322002]
["bitfinex","SOLUSD",1732399080512,136.9,255.28,255.22,23.49322002]
["bitfinex","SOLUSD",1732399080809,136.9,255.28,255.26,7.66302002]
["bitfinex","SOLUSD",1732399081489,136.9,255.27,255.26,7.66302002]
["bitfinex","SOLUSD",1732399083211,136.9,255.27,255.25,7.66302002]
["bitfinex","SOLUSD",1732399083418,136.9,255.27,255.17,6.15351868]
["bitfinex","SOLUSD",1732399083602,7.66302002,255.18,255.13,21.98371868]
["bitfinex","SOLUSD",1732399083808,7.66302002,255.18,255.13,15.8302]
["bitfinex","SOLUSD",1732399084494,7.66302002,255.2,255.13,15.8302]
["bitfinex","SOLUSD",1732399087502,7.66302002,255.2,255.13,23.49322002]
["bitfinex","SOLUSD",1732399087919,7.66302002,255.22,255.13,23.49322002]
["bitfinex","SOLUSD",1732399091228,136.9,255.24,255.15,7.66302002]
["bitfinex","SOLUSD",1732399091229,23.776884,255.23,255.15,7.66302002]
["bitfinex","SOLUSD",1732399091436,31.43990402,255.23,255.15,7.66302002]
["bitfinex","SOLUSD",1732399091834,168.33990402,255.23,255.15,7.66302002]
["bitfinex","SOLUSD",1732399092022,136.9,255.23,255.15,7.66302002]
["bitfinex","SOLUSD",1732399092212,7.66302002,255.22,255.15,7.66302002]
["bitfinex","SOLUSD",1732399092536,23.776884,255.21,255.15,7.66302002]
["bitfinex","SOLUSD",1732399094238,23.776884,255.22,255.15,7.66302002]
["bitfinex","SOLUSD",1732399096744,23.776884,255.24,255.17,7.66302002]
["bitfinex","SOLUSD",1732399100738,23.776884,255.25,255.19,7.66302002]
["bitfinex","SOLUSD",1732399101133,23.776884,255.25,255.2,9.04353376]
["bitfinex","SOLUSD",1732399102225,23.776884,255.25,255.21,7.66302002]
["bitfinex","SOLUSD",1732399102430,23.776884,255.25,255.22,9.04405605]
["bitfinex","SOLUSD",1732399102622,6.5148,255.34,255.22,9.04405605]
["bitfinex","SOLUSD",1732399102822,7.66302002,255.29,255.22,9.04405605]
["bitfinex","SOLUSD",1732399103455,7.66302002,255.27,255.22,9.04405605]
["bitfinex","SOLUSD",1732399104159,23.776884,255.26,255.22,9.04405605]
["bitfinex","SOLUSD",1732399105052,23.776884,255.28,255.22,9.04405605]
["bitfinex","SOLUSD",1732399108848,7.66302002,255.27,255.22,9.04405605]
["bitfinex","SOLUSD",1732399109056,23.776884,255.26,255.22,9.04405605]
["bitfinex","SOLUSD",1732399109362,23.776884,255.28,255.22,16.70707607]
["bitfinex","SOLUSD",1732399109657,23.776884,255.3,255.22,16.70707607]
["bitfinex","SOLUSD",1732399110861,23.776884,255.3,255.23,7.73422196]
["bitfinex","SOLUSD",1732399111066,23.776884,255.28,255.23,7.73422196]
["bitfinex","SOLUSD",1732399111230,23.776884,255.26,255.23,7.73422196]
["bitfinex","SOLUSD",1732399112457,23.776884,255.27,255.23,7.73422196]
["bitfinex","SOLUSD",1732399114536,23.776884,255.29,255.23,7.73422196]
["bitfinex","SOLUSD",1732399118849,23.776884,255.29,255.22,7.66302002]
["bitfinex","SOLUSD",1732399120457,23.776884,255.29,255.16,6.15351868]
["bitfinex","SOLUSD",1732399120652,23.776884,255.29,255.21,7.66302002]
["bitfinex","SOLUSD",1732399121359,23.776884,255.29,255.13,15.8302]
["bitfinex","SOLUSD",1732399121360,23.776884,255.29,255.17,6.15351868]
["bitfinex","SOLUSD",1732399121556,23.776884,255.29,255.17,6.30049657]
["bitfinex","SOLUSD",1732399121756,23.776884,255.29,255.2,7.66302002]
["bitfinex","SOLUSD",1732399122067,7.66302002,255.28,255.2,7.66302002]
["bitfinex","SOLUSD",1732399122272,23.776884,255.27,255.2,7.66302002]
["bitfinex","SOLUSD",1732399122439,7.66302002,255.24,255.17,5.83458749]
["bitfinex","SOLUSD",1732399122635,23.776884,255.21,255.17,5.83458749]
["bitfinex","SOLUSD",1732399123861,23.776884,255.22,255.17,5.83458749]
["bitfinex","SOLUSD",1732399128649,23.776884,255.22,255.17,11.98810617]
["bitfinex","SOLUSD",1732399129571,23.776884,255.22,255.17,5.83458749]
["bitfinex","SOLUSD",1732399130166,23.776884,255.2,255.17,5.83458749]
["bitfinex","SOLUSD",1732399131770,23.776884,255.2,255.16,6.15351868]
["bitfinex","SOLUSD",1732399136166,23.776884,255.21,255.16,6.15351868]
["bitfinex","SOLUSD",1732399138563,23.776884,255.22,255.16,13.8165387]
["bitfinex","SOLUSD",1732399140561,7.66302002,255.21,255.16,6.15351868]
["bitfinex","SOLUSD",1732399140747,23.776884,255.2,255.16,6.15351868]
["bitfinex","SOLUSD",1732399141460,23.776884,255.2,255.15,6.15351868]
["bitfinex","SOLUSD",1732399141667,23.776884,255.2,255.14,7.66302002]
["bitfinex","SOLUSD",1732399141668,23.776884,255.2,255.14,6.15351868]
["bitfinex","SOLUSD",1732399142180,7.66302002,255.19,255.14,6.15351868]
["bitfinex","SOLUSD",1732399142481,23.776884,255.16,255.14,6.15351868]
["bitfinex","SOLUSD",1732399142777,23.776884,255.16,255.13,21.98371868]
["bitfinex","SOLUSD",1732399142987,23.776884,255.16,255.13,15.8302]
["bitfinex","SOLUSD",1732399143477,23.776884,255.16,255.11,6.15351868]
["bitfinex","SOLUSD",1732399144352,23.776884,255.16,255.1,6.15351868]
["bitfinex","SOLUSD",1732399144556,23.776884,255.16,255.11,6.15351868]
["bitfinex","SOLUSD",1732399145369,23.776884,255.16,255.1,13.8165387]
["bitfinex","SOLUSD",1732399145780,23.776884,255.16,255.1,7.66302002]
["bitfinex","SOLUSD",1732399146780,23.776884,255.18,255.1,7.66302002]
["bitfinex","SOLUSD",1732399150690,7.66302002,255.17,255.1,7.66302002]
["bitfinex","SOLUSD",1732399150979,23.776884,255.16,255.08,7.66302002]
["bitfinex","SOLUSD",1732399154585,31.43990402,255.16,255.08,7.66302002]
["bitfinex","SOLUSD",1732399156382,23.776884,255.16,255.09,7.66302002]
["bitfinex","SOLUSD",1732399158070,31.43990402,255.16,255.08,7.66302002]
["bitfinex","SOLUSD",1732399159571,23.776884,255.16,255.1,7.66302002]
["bitfinex","SOLUSD",1732399160687,23.776884,255.17,255.1,7.66302002]
["bitfinex","SOLUSD",1732399161295,7.66302002,255.21,255.13,7.66302002]
["bitfinex","SOLUSD",1732399162173,15.737,255.25,255.16,7.66302002]
["bitfinex","SOLUSD",1732399162496,7.66302002,255.23,255.16,7.66302002]
["bitfinex","SOLUSD",1732399163498,23.776884,255.22,255.14,7.66302002]
["bitfinex","SOLUSD",1732399164597,23.776884,255.22,255.11,6.15351868]
["bitfinex","SOLUSD",1732399164782,23.776884,255.2,255.14,7.66302002]
["bitfinex","SOLUSD",1732399166399,23.776884,255.2,255.16,7.66302002]
["bitfinex","SOLUSD",1732399166599,23.776884,255.22,255.16,7.66302002]
["bitfinex","SOLUSD",1732399169394,23.776884,255.2,255.12,6.15351868]
["bitfinex","SOLUSD",1732399169698,23.776884,255.2,255.13,7.66302002]
["bitfinex","SOLUSD",1732399171402,23.776884,255.2,255.13,13.8165387]
["bitfinex","SOLUSD",1732399171696,23.776884,255.2,255.13,7.66302002]
["bitfinex","SOLUSD",1732399171899,23.776884,255.2,255.13,13.8165387]
["bitfinex","SOLUSD",1732399172082,23.776884,255.2,255.13,7.66302002]
["bitfinex","SOLUSD",1732399172502,23.776884,255.2,255.13,13.8165387]
["bitfinex","SOLUSD",1732399174082,23.776884,255.2,255.14,6.15351868]
["bitfinex","SOLUSD",1732399174480,23.776884,255.2,255.17,7.66302002]
["bitfinex","SOLUSD",1732399175589,23.776884,255.2,255.15,13.8165387]
["bitfinex","SOLUSD",1732399175987,23.776884,255.2,255.16,6.15351868]
["bitfinex","SOLUSD",1732399176217,23.776884,255.2,255.17,6.15351868]
["bitfinex","SOLUSD",1732399176584,23.776884,255.2,255.16,6.15351868]
["bitfinex","SOLUSD",1732399176785,23.776884,255.2,255.17,6.15351868]
["bitfinex","SOLUSD",1732399178013,23.776884,255.2,255.16,6.15351868]
["bitfinex","SOLUSD",1732399178692,23.776884,255.2,255.17,6.15351868]
["bitfinex","SOLUSD",1732399178897,23.776884,255.2,255.16,6.15351868]
["bitfinex","SOLUSD",1732399180287,23.776884,255.21,255.15,13.8165387]
["bitfinex","SOLUSD",1732399180483,23.776884,255.19,255.15,6.15351868]
["bitfinex","SOLUSD",1732399180813,23.776884,255.19,255.14,6.15351868]
["bitfinex","SOLUSD",1732399181310,23.776884,255.19,255.13,6.15351868]
["bitfinex","SOLUSD",1732399181507,23.776884,255.17,255.13,6.15351868]
["bitfinex","SOLUSD",1732399183099,23.776884,255.15,255.12,6.15351868]
["bitfinex","SOLUSD",1732399183286,23.776884,255.15,255.11,6.15351868]
["bitfinex","SOLUSD",1732399183687,23.776884,255.15,255.1,10.95602669]
["bitfinex","SOLUSD",1732399184395,23.776884,255.15,255.11,4.80996521]
["bitfinex","SOLUSD",1732399186101,23.776884,255.17,255.11,4.80996521]
["bitfinex","SOLUSD",1732399186295,7.66302002,255.16,255.11,4.80996521]
["bitfinex","SOLUSD",1732399186612,23.776884,255.15,255.11,4.80996521]
["bitfinex","SOLUSD",1732399188419,23.776884,255.13,255.11,4.80996521]
["bitfinex","SOLUSD",1732399188593,7.66302002,255.12,255.11,4.80996521]
["bitfinex","SOLUSD",1732399188798,31.43990402,255.12,255.11,4.80996521]
["bitfinex","SOLUSD",1732399189795,23.776884,255.12,255.11,4.80996521]
["bitfinex","SOLUSD",1732399193018,31.43990402,255.12,255.11,4.80996521]
["bitfinex","SOLUSD",1732399196123,23.776884,255.12,255.11,4.80996521]
["bitfinex","SOLUSD",1732399201428,6.0985,255.11,255.01,6.15351868]
["bitfinex","SOLUSD",1732399201616,23.776884,255.05,254.99,6.15351868]
["bitfinex","SOLUSD",1732399202235,23.776884,255.05,254.98,6.15351868]
["bitfinex","SOLUSD",1732399202433,23.776884,255.03,254.98,6.15351868]
["bitfinex","SOLUSD",1732399203333,23.776884,255.03,254.97,6.15351868]
["bitfinex","SOLUSD",1732399204215,23.776884,255.03,254.96,13.8165387]
["bitfinex","SOLUSD",1732399204435,7.66302002,255.02,254.94,22.47601868]
["bitfinex","SOLUSD",1732399204643,23.776884,255.01,254.94,7.66302002]
["bitfinex","SOLUSD",1732399204826,23.776884,254.99,254.93,6.15351868]
["bitfinex","SOLUSD",1732399205034,23.776884,254.97,254.92,6.15351868]
["bitfinex","SOLUSD",1732399205218,23.776884,254.97,254.91,6.15351868]
["bitfinex","SOLUSD",1732399205418,23.776884,254.97,254.9,18.63046662]
["bitfinex","SOLUSD",1732399206321,23.776884,254.99,254.92,7.66302002]
["bitfinex","SOLUSD",1732399207123,23.776884,254.99,254.92,12.41435789]
["bitfinex","SOLUSD",1732399207522,23.776884,255.01,254.94,7.66302002]
["bitfinex","SOLUSD",1732399207720,16.4458,255.07,254.98,7.66302002]
["bitfinex","SOLUSD",1732399207928,24.10882002,255.07,254.98,7.66302002]
["bitfinex","SOLUSD",1732399209029,23.776884,255.06,254.98,7.66302002]
["bitfinex","SOLUSD",1732399210334,7.66302002,255.05,254.98,7.66302002]
["bitfinex","SOLUSD",1732399210525,23.776884,255.04,254.98,7.66302002]
["bitfinex","SOLUSD",1732399212143,6.0985,255.08,255.0,7.66302002]
["bitfinex","SOLUSD",1732399213235,7.66302002,255.09,255.02,7.66302002]
["bitfinex","SOLUSD",1732399213454,22.1978,255.14,255.04,7.66302002]
["bitfinex","SOLUSD",1732399213620,7.66302002,255.12,255.04,7.66302002]
["bitfinex","SOLUSD",1732399214035,6.4299,255.14,255.06,7.66302002]
["bitfinex","SOLUSD",1732399214241,14.09292002,255.14,255.06,7.66302002]
["bitfinex","SOLUSD",1732399215249,13.918,255.23,255.08,7.66302002]
["bitfinex","SOLUSD",1732399215456,7.66302002,255.16,255.08,7.66302002]
["bitfinex","SOLUSD",1732399216453,3.9185,255.2,255.08,7.66302002]
["bitfinex","SOLUSD",1732399216650,7.66302002,255.15,255.08,7.66302002]
["bitfinex","SOLUSD",1732399216843,23.776884,255.14,255.08,7.66302002]
["bitfinex","SOLUSD",1732399220251,23.776884,255.14,255.07,15.7498]
["bitfinex","SOLUSD",1732399220960,23.776884,255.12,255.07,15.7498]
["bitfinex","SOLUSD",1732399222029,23.776884,255.12,255.05,7.66302002]
["bitfinex","SOLUSD",1732399222853,23.776884,255.1,255.02,27.66302002]
["bitfinex","SOLUSD",1732399223233,23.776884,255.1,255.02,32.645469]
["bitfinex","SOLUSD",1732399224151,23.776884,255.1,255.02,27.66302002]
["bitfinex","SOLUSD",1732399225042,23.776884,255.08,255.02,7.66302002]
["bitfinex","SOLUSD",1732399225647,23.776884,255.1,255.02,7.66302002]
["bitfinex","SOLUSD",1732399227155,23.776884,255.1,255.04,7.66302002]
["bitfinex","SOLUSD",1732399228666,6.5843,255.18,255.04,7.66302002]
["bitfinex","SOLUSD",1732399228838,7.66302002,255.13,255.04,7.66302002]
["bitfinex","SOLUSD",1732399229966,23.776884,255.12,255.08,7.66302002]
["bitfinex","SOLUSD",1732399231850,23.776884,255.13,255.06,7.66302002]
["bitfinex","SOLUSD",1732399232162,23.776884,255.11,255.04,7.66302002]
["bitfinex","SOLUSD",1732399233361,23.776884,255.05,255.02,4.75884187]
["bitfinex","SOLUSD",1732399233568,23.776884,255.03,255.02,4.75884187]
["bitfinex","SOLUSD",1732399234857,23.776884,255.03,254.97,6.15351868]
["bitfinex","SOLUSD",1732399235058,23.776884,255.03,254.96,13.8165387]
["bitfinex","SOLUSD",1732399237361,23.776884,255.03,254.97,6.15351868]
["bitfinex","SOLUSD",1732399237764,7.66302002,255.02,254.97,6.15351868]
["bitfinex","SOLUSD",1732399237974,23.776884,255.01,254.94,6.15351868]
["bitfinex","SOLUSD",1732399238953,23.776884,255.01,254.95,7.66302002]
["bitfinex","SOLUSD",1732399239566,23.776884,254.99,254.93,6.15351868]
["bitfinex","SOLUSD",1732399240058,23.776884,254.99,254.93,13.8165387]
["bitfinex","SOLUSD",1732399240254,23.776884,255.0,254.93,13.8165387]
["bitfinex","SOLUSD",1732399240648,23.776884,255.0,254.93,7.66302002]
["bitfinex","SOLUSD",1732399240845,23.776884,255.0,254.93,6.15351868]
["bitfinex","SOLUSD",1732399241056,23.776884,255.0,254.94,7.66302002]
["bitfinex","SOLUSD",1732399242457,6.3524,255.03,254.92,6.15351868]
["bitfinex","SOLUSD",1732399242458,23.776884,254.98,254.92,6.15351868]
["bitfinex","SOLUSD",1732399242767,23.776884,254.98,254.91,6.15351868]
["bitfinex","SOLUSD",1732399242971,23.776884,254.98,254.9,13.8165387]
["bitfinex","SOLUSD",1732399243155,23.776884,254.98,254.9,6.15351868]
["bitfinex","SOLUSD",1732399243359,23.776884,254.98,254.9,7.66302002]
["bitfinex","SOLUSD",1732399244364,23.776884,254.95,254.89,6.15351868]
["bitfinex","SOLUSD",1732399245479,23.776884,254.95,254.88,6.15351868]
["bitfinex","SOLUSD",1732399246285,23.776884,254.93,254.85,6.15351868]
["bitfinex","SOLUSD",1732399246456,23.776884,254.93,254.85,13.8165387]
["bitfinex","SOLUSD",1732399247474,23.776884,254.93,254.85,7.66302002]
["bitfinex","SOLUSD",1732399249972,23.776884,254.93,254.87,7.66302002]
["bitfinex","SOLUSD",1732399250269,23.776884,254.95,254.87,7.66302002]
["bitfinex","SOLUSD",1732399252575,23.776884,254.93,254.86,13.8165387]
["bitfinex","SOLUSD",1732399253257,7.66302002,254.91,254.85,6.15351868]
["bitfinex","SOLUSD",1732399253455,23.776884,254.86,254.82,4.76257693]
["bitfinex","SOLUSD",1732399254487,23.776884,254.88,254.82,4.76257693]
["bitfinex","SOLUSD",1732399258090,23.776884,254.88,254.83,7.66302002]
["bitfinex","SOLUSD",1732399258269,27.66302002,254.89,254.82,4.76257693]
["bitfinex","SOLUSD",1732399258583,23.776884,254.88,254.82,4.76257693]
["bitfinex","SOLUSD",1732399259266,23.776884,254.9,254.83,7.66302002]
["bitfinex","SOLUSD",1732399261289,23.776884,254.91,254.83,7.66302002]
["bitfinex","SOLUSD",1732399261471,31.43990402,254.91,254.83,7.66302002]
["bitfinex","SOLUSD",1732399262173,6.4085,254.99,254.83,23.03472002]
["bitfinex","SOLUSD",1732399262376,7.66302002,254.95,254.83,15.3717]
["bitfinex","SOLUSD",1732399262584,7.66302002,254.93,254.84,7.66302002]
["bitfinex","SOLUSD",1732399262763,20.0,254.98,254.83,15.3717]
["bitfinex","SOLUSD",1732399262764,7.66302002,254.91,254.83,15.3717]
["bitfinex","SOLUSD",1732399263488,23.776884,254.88,254.82,4.76257693]
["bitfinex","SOLUSD",1732399264673,7.66302002,254.85,254.82,4.76257693]
["bitfinex","SOLUSD",1732399264898,23.776884,254.84,254.82,4.76257693]
["bitfinex","SOLUSD",1732399267391,23.776884,254.86,254.82,4.76257693]
["bitfinex","SOLUSD",1732399267886,6.4085,254.9,254.83,7.66302002]
["bitfinex","SOLUSD",1732399268264,14.07152002,254.9,254.83,7.66302002]
["bitfinex","SOLUSD",1732399269201,23.776884,254.89,254.82,4.76257693]
["bitfinex","SOLUSD",1732399270187,23.776884,254.89,254.83,7.66302002]
["bitfinex","SOLUSD",1732399272867,23.776884,254.89,254.82,4.76257693]
["bitfinex","SOLUSD",1732399275195,20.0,254.92,254.85,7.66302002]
["bitfinex","SOLUSD",1732399275395,20.0,254.9,254.85,7.66302002]
["bitfinex","SOLUSD",1732399275688,20.0,254.88,254.85,7.66302002]
["bitfinex","SOLUSD",1732399276070,23.776884,254.9,254.83,7.66302002]
["bitfinex","SOLUSD",1732399276283,20.0,254.89,254.83,7.66302002]
["bitfinex","SOLUSD",1732399276485,20.0,254.87,254.83,7.66302002]
["bitfinex","SOLUSD",1732399276868,23.776884,254.9,254.85,7.66302002]
["bitfinex","SOLUSD",1732399277071,23.776884,254.88,254.85,7.66302002]
["bitfinex","SOLUSD",1732399278187,43.776884,254.91,254.85,7.66302002]
["bitfinex","SOLUSD",1732399278389,6.2469,255.03,254.89,7.66302002]
["bitfinex","SOLUSD",1732399278583,7.66302002,254.98,254.89,7.66302002]
["bitfinex","SOLUSD",1732399279675,20.0,254.97,254.89,7.66302002]
["bitfinex","SOLUSD",1732399280571,23.776884,254.94,254.89,7.66302002]
["bitfinex","SOLUSD",1732399281279,7.66302002,255.04,254.93,24.24622002]
["bitfinex","SOLUSD",1732399281489,7.66302002,255.04,254.96,7.66302002]
["bitfinex","SOLUSD",1732399282496,43.776884,255.03,254.96,7.66302002]
["bitfinex","SOLUSD",1732399283982,43.776884,255.03,254.98,7.66302002]
["bitfinex","SOLUSD",1732399284179,23.776884,255.05,254.98,7.66302002]
["bitfinex","SOLUSD",1732399285401,23.776884,255.03,254.98,7.66302002]
["bitfinex","SOLUSD",1732399285590,23.776884,255.01,254.98,7.66302002]
["bitfinex","SOLUSD",1732399285982,20.0,255.0,254.98,7.66302002]
["bitfinex","SOLUSD",1732399287200,23.776884,255.01,254.98,7.66302002]
["bitfinex","SOLUSD",1732399289982,20.4509,255.14,254.98,7.66302002]
["bitfinex","SOLUSD",1732399290191,20.0,255.07,255.0,7.66302002]
["bitfinex","SOLUSD",1732399290576,15.00580455,255.13,254.93,59.47268095]
["bitfinex","SOLUSD",1732399290577,20.0,255.09,255.02,7.66302002]
["bitfinex","SOLUSD",1732399290901,7.66302002,255.1,255.02,7.66302002]
["bitfinex","SOLUSD",1732399291398,30.65208008,255.19,255.03,7.66302002]
["bitfinex","SOLUSD",1732399291399,7.66302002,255.11,255.03,7.66302002]
["bitfinex","SOLUSD",1732399292200,7.66302002,255.15,255.07,7.66302002]
["bitfinex","SOLUSD",1732399292499,6.3291,255.17,255.07,7.66302002]
["bitfinex","SOLUSD",1732399292698,7.66302002,255.14,255.07,7.66302002]
["bitfinex","SOLUSD",1732399292899,7.66302002,255.12,255.05,7.66302002]
["bitfinex","SOLUSD",1732399293700,7.66302002,255.12,255.03,23.01012002]
["bitfinex","SOLUSD",1732399294505,23.776884,255.11,255.03,23.01012002]
["bitfinex","SOLUSD",1732399296499,23.776884,255.13,255.05,7.66302002]
["bitfinex","SOLUSD",1732399297687,23.918,255.23,255.1,7.66302002]
["bitfinex","SOLUSD",1732399298005,7.66302002,255.18,255.1,7.66302002]
["bitfinex","SOLUSD",1732399298992,23.776884,255.17,255.1,7.66302002]
["bitfinex","SOLUSD",1732399299198,7.66302002,255.14,255.04,20.0]
["bitfinex","SOLUSD",1732399299398,7.66302002,255.14,255.06,7.66302002]
["bitfinex","SOLUSD",1732399299399,23.776884,255.13,255.06,7.66302002]
["bitfinex","SOLUSD",1732399299990,23.776884,255.11,255.03,23.01012002]
["bitfinex","SOLUSD",1732399300184,23.776884,255.11,255.05,7.66302002]
["bitfinex","SOLUSD",1732399300385,23.776884,255.12,255.05,7.66302002]
["bitfinex","SOLUSD",1732399301193,23.776884,255.14,255.07,7.66302002]
["bitfinex","SOLUSD",1732399304414,23.776884,255.17,255.11,7.66302002]
["bitfinex","SOLUSD",1732399305093,23.776884,255.17,255.09,7.66302002]
["bitfinex","SOLUSD",1732399306214,31.43990402,255.17,255.03,15.3471]
["bitfinex","SOLUSD",1732399306406,23.776884,255.13,255.06,7.66302002]
["bitfinex","SOLUSD",1732399306613,23.776884,255.13,255.04,20.0]
["bitfinex","SOLUSD",1732399306825,23.776884,255.13,255.07,7.66302002]
["bitfinex","SOLUSD",1732399307019,23.776884,255.13,255.06,7.66302002]
["bitfinex","SOLUSD",1732399309530,23.776884,255.13,255.08,7.66302002]
["bitfinex","SOLUSD",1732399309720,23.776884,255.14,255.08,7.66302002]
["bitfinex","SOLUSD",1732399311201,3.9184,255.21,255.08,7.66302002]
["bitfinex","SOLUSD",1732399311202,23.776884,255.16,255.08,7.66302002]
["bitfinex","SOLUSD",1732399311607,23.776884,255.16,255.1,7.66302002]
["bitfinex","SOLUSD",1732399313137,20.1154,255.26,255.12,7.59645912]
["bitfinex","SOLUSD",1732399313297,20.1154,255.26,255.12,23.15605912]
["bitfinex","SOLUSD",1732399313298,7.66302002,255.21,255.12,23.15605912]
["bitfinex","SOLUSD",1732399314335,23.776884,255.2,255.12,23.15605912]
["bitfinex","SOLUSD",1732399316125,23.276884,255.2,255.12,23.15605912]
["bitfinex","SOLUSD",1732399316919,7.66302002,255.19,255.12,15.5596]
["bitfinex","SOLUSD",1732399317327,7.66302002,255.15,255.06,23.0942]
["bitfinex","SOLUSD",1732399317513,7.66302002,255.15,255.07,7.66302002]
["bitfinex","SOLUSD",1732399318026,23.776884,255.14,255.07,7.66302002]
["bitfinex","SOLUSD",1732399318209,23.776884,255.14,255.06,16.6582]
["bitfinex","SOLUSD",1732399320223,23.776884,255.14,255.07,7.66302002]
["bitfinex","SOLUSD",1732399320422,23.776884,255.14,255.06,16.6582]
["bitfinex","SOLUSD",1732399320423,23.776884,255.16,255.09,7.66302002]
["bitfinex","SOLUSD",1732399321125,7.66302002,255.2,255.11,7.66302002]
["bitfinex","SOLUSD",1732399321514,7.66302002,255.22,255.13,7.66302002]
["bitfinex","SOLUSD",1732399322322,7.66302002,255.22,255.15,7.66302002]
["bitfinex","SOLUSD",1732399322716,23.776884,255.27,255.15,7.66302002]
["bitfinex","SOLUSD",1732399323022,3.9173,255.28,255.15,7.66302002]
["bitfinex","SOLUSD",1732399323023,23.776884,255.23,255.15,7.66302002]
["bitfinex","SOLUSD",1732399324236,23.776884,255.21,255.15,7.66302002]
["bitfinex","SOLUSD",1732399324438,23.776884,255.21,255.09,6.4194]
["bitfinex","SOLUSD",1732399324439,23.776884,255.21,255.13,7.66302002]
["bitfinex","SOLUSD",1732399326413,23.776884,255.21,255.15,7.66302002]
["bitfinex","SOLUSD",1732399326640,23.776884,255.23,255.15,24.32122002]
["bitfinex","SOLUSD",1732399327133,7.16302002,255.22,255.15,24.32122002]
["bitfinex","SOLUSD",1732399327331,23.776884,255.21,255.15,24.32122002]
["bitfinex","SOLUSD",1732399327526,7.66302002,255.18,255.1,2.53714659]
["bitfinex","SOLUSD",1732399327734,23.776884,255.17,255.1,10.20016661]
["bitfinex","SOLUSD",1732399328031,23.776884,255.19,255.12,7.66302002]
["bitfinex","SOLUSD",1732399330622,23.776884,255.19,255.1,30.20016661]
["bitfinex","SOLUSD",1732399330839,23.776884,255.19,255.12,7.66302002]
["bitfinex","SOLUSD",1732399332322,23.776884,255.21,255.14,7.66302002]
["bitfinex","SOLUSD",1732399332521,23.776884,255.23,255.14,7.66302002]
["bitfinex","SOLUSD",1732399332831,23.776884,255.21,255.14,7.66302002]
["bitfinex","SOLUSD",1732399333236,7.66302002,255.24,255.16,7.66302002]
["bitfinex","SOLUSD",1732399333617,7.66302002,255.24,255.17,15.5584]
["bitfinex","SOLUSD",1732399334230,7.66302002,255.22,255.17,15.5584]
["bitfinex","SOLUSD",1732399334625,23.776884,255.21,255.17,15.5584]
["bitfinex","SOLUSD",1732399334826,23.776884,255.23,255.17,15.5584]
["bitfinex","SOLUSD",1732399335325,31.43990402,255.23,255.17,15.5584]
["bitfinex","SOLUSD",1732399336444,23.776884,255.23,255.17,23.22142002]
["bitfinex","SOLUSD",1732399336743,23.776884,255.24,255.17,23.22142002]
["bitfinex","SOLUSD",1732399337447,23.776884,255.24,255.17,15.5584]
["bitfinex","SOLUSD",1732399337621,7.66302002,255.23,255.17,15.5584]
["bitfinex","SOLUSD",1732399338448,6.4631,255.36,255.18,20.0]
["bitfinex","SOLUSD",1732399338745,7.66302002,255.29,255.2,7.66302002]
["bitfinex","SOLUSD",1732399340035,23.776884,255.34,255.2,7.66302002]
["bitfinex","SOLUSD",1732399340230,23.776884,255.28,255.2,7.66302002]
["bitfinex","SOLUSD",1732399340631,23.776884,255.28,255.18,20.0]
["bitfinex","SOLUSD",1732399340833,6.4631,255.36,255.24,7.66302002]
["bitfinex","SOLUSD",1732399341153,7.66302002,255.33,255.24,7.66302002]
["bitfinex","SOLUSD",1732399341343,7.66302002,255.31,255.24,7.66302002]
["bitfinex","SOLUSD",1732399341644,7.66302002,255.29,255.18,26.15351868]
["bitfinex","SOLUSD",1732399341830,7.66302002,255.29,255.21,20.0]
["bitfinex","SOLUSD",1732399342447,23.776884,255.28,255.2,7.66302002]
["bitfinex","SOLUSD",1732399343833,23.776884,255.26,255.2,7.66302002]
["bitfinex","SOLUSD",1732399344341,23.776884,255.26,255.19,7.66302002]
["bitfinex","SOLUSD",1732399344740,23.776884,255.26,255.21,7.66302002]
["bitfinex","SOLUSD",1732399344946,23.776884,255.28,255.21,7.66302002]
["bitfinex","SOLUSD",1732399346342,23.776884,255.29,255.21,7.66302002]
["bitfinex","SOLUSD",1732399347355,23.776884,255.29,255.23,7.66302002]
["bitfinex","SOLUSD",1732399347529,23.776884,255.3,255.23,7.66302002]
["bitfinex","SOLUSD",1732399350432,23.776884,255.3,255.21,7.66302002]
["bitfinex","SOLUSD",1732399351247,31.43990402,255.3,255.21,7.66302002]
["bitfinex","SOLUSD",1732399352551,23.776884,255.3,255.21,7.66302002]
["bitfinex","SOLUSD",1732399352855,31.43990402,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732399353257,31.43990402,255.3,255.18,20.0]
["bitfinex","SOLUSD",1732399353471,31.43990402,255.3,255.21,7.66302002]
["bitfinex","SOLUSD",1732399353761,31.43990402,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732399355368,31.43990402,255.3,255.17,28.26531868]
["bitfinex","SOLUSD",1732399355531,23.776884,255.27,255.2,20.0]
["bitfinex","SOLUSD",1732399356040,23.776884,255.27,255.21,7.66302002]
["bitfinex","SOLUSD",1732399358235,23.776884,255.28,255.21,7.66302002]
["bitfinex","SOLUSD",1732399358961,23.776884,255.29,255.21,7.66302002]
["bitfinex","SOLUSD",1732399359463,23.776884,255.29,255.23,7.66302002]
["bitfinex","SOLUSD",1732399361270,23.776884,255.3,255.23,7.66302002]
["bitfinex","SOLUSD",1732399362941,23.776884,255.31,255.23,7.66302002]
["bitfinex","SOLUSD",1732399363141,7.66302002,255.32,255.25,7.66302002]
["bitfinex","SOLUSD",1732399363537,3.41546053,255.4,255.26,15.7702]
["bitfinex","SOLUSD",1732399363737,7.66302002,255.33,255.26,15.7702]
["bitfinex","SOLUSD",1732399364551,23.776884,255.32,255.26,15.7702]
["bitfinex","SOLUSD",1732399365971,23.776884,255.33,255.26,15.7702]
["bitfinex","SOLUSD",1732399371079,23.776884,255.31,255.26,15.7702]
["bitfinex","SOLUSD",1732399371249,23.776884,255.29,255.26,15.7702]
["bitfinex","SOLUSD",1732399372453,7.66302002,255.3,255.26,15.7702]
["bitfinex","SOLUSD",1732399375874,7.66302002,255.32,255.26,15.7702]
["bitfinex","SOLUSD",1732399376173,23.776884,255.31,255.26,15.7702]
["bitfinex","SOLUSD",1732399379864,7.66302002,255.3,255.26,15.7702]
["bitfinex","SOLUSD",1732399380175,23.776884,255.29,255.26,15.7702]
["bitfinex","SOLUSD",1732399380479,23.776884,255.27,255.21,15.8338]
["bitfinex","SOLUSD",1732399382282,23.776884,255.27,255.19,7.66302002]
["bitfinex","SOLUSD",1732399382283,23.776884,255.22,255.17,6.15351868]
["bitfinex","SOLUSD",1732399382455,7.66302002,255.2,255.14,21.98731868]
["bitfinex","SOLUSD",1732399383157,23.776884,255.19,255.14,21.98731868]
["bitfinex","SOLUSD",1732399383360,7.66302002,255.18,255.13,6.15351868]
["bitfinex","SOLUSD",1732399383669,23.776884,255.15,255.11,6.15351868]
["bitfinex","SOLUSD",1732399383978,23.776884,255.15,255.1,6.15351868]
["bitfinex","SOLUSD",1732399384655,23.776884,255.15,255.08,29.6503387]
["bitfinex","SOLUSD",1732399384886,23.776884,255.15,255.09,6.15351868]
["bitfinex","SOLUSD",1732399385569,23.776884,255.13,255.08,6.15351868]
["bitfinex","SOLUSD",1732399385767,23.776884,255.13,255.07,6.15351868]
["bitfinex","SOLUSD",1732399385768,23.776884,255.11,255.07,6.15351868]
["bitfinex","SOLUSD",1732399385971,23.776884,255.11,255.05,6.15351868]
["bitfinex","SOLUSD",1732399386171,23.776884,255.11,255.04,13.8165387]
["bitfinex","SOLUSD",1732399386483,23.776884,255.11,255.05,6.15351868]
["bitfinex","SOLUSD",1732399387392,23.776884,255.11,255.04,2.03686597]
["bitfinex","SOLUSD",1732399388703,7.66302002,255.08,255.04,2.03686597]
["bitfinex","SOLUSD",1732399388871,23.776884,255.07,255.04,2.03686597]
["bitfinex","SOLUSD",1732399390374,23.776884,255.09,255.04,2.03686597]
["bitfinex","SOLUSD",1732399391687,7.66302002,255.06,255.04,2.03686597]
["bitfinex","SOLUSD",1732399391882,23.776884,255.05,255.04,2.03686597]
["bitfinex","SOLUSD",1732399392699,23.776884,255.05,254.98,7.66302002]
["bitfinex","SOLUSD",1732399393069,23.776884,255.05,254.96,16.3966]
["bitfinex","SOLUSD",1732399393070,7.66302002,255.04,254.96,24.05962002]
["bitfinex","SOLUSD",1732399393292,23.776884,255.03,254.96,24.05962002]
["bitfinex","SOLUSD",1732399394194,3.9201,255.1,254.96,24.05962002]
["bitfinex","SOLUSD",1732399394195,23.776884,255.05,254.96,24.05962002]
["bitfinex","SOLUSD",1732399394489,23.776884,255.05,255.02,7.66302002]
["bitfinex","SOLUSD",1732399395896,23.776884,255.05,254.99,7.66302002]
["bitfinex","SOLUSD",1732399396073,23.776884,255.06,254.99,7.66302002]
["bitfinex","SOLUSD",1732399397395,23.776884,255.06,254.96,16.3966]
["bitfinex","SOLUSD",1732399397396,23.776884,255.08,255.01,7.66302002]
["bitfinex","SOLUSD",1732399398497,6.617,255.13,255.05,7.66302002]
["bitfinex","SOLUSD",1732399399432,7.66302002,255.12,255.05,7.66302002]
["bitfinex","SOLUSD",1732399399983,23.776884,255.11,255.05,7.66302002]
["bitfinex","SOLUSD",1732399401975,23.776884,255.11,254.96,16.3966]
["bitfinex","SOLUSD",1732399402303,23.776884,255.11,255.03,7.66302002]
["bitfinex","SOLUSD",1732399402506,23.776884,255.09,255.03,7.66302002]
["bitfinex","SOLUSD",1732399403789,23.776884,255.11,255.03,7.66302002]
["bitfinex","SOLUSD",1732399405806,10.5355,255.2,255.09,7.66302002]
["bitfinex","SOLUSD",1732399406010,7.66302002,255.15,255.07,7.66302002]
["bitfinex","SOLUSD",1732399406321,10.5355,255.2,255.05,7.66302002]
["bitfinex","SOLUSD",1732399406322,7.66302002,255.13,255.05,7.66302002]
["bitfinex","SOLUSD",1732399407093,23.776884,255.12,255.05,7.66302002]
["bitfinex","SOLUSD",1732399407399,6.617,255.2,255.11,7.66302002]
["bitfinex","SOLUSD",1732399407599,14.28002002,255.2,255.11,7.66302002]
["bitfinex","SOLUSD",1732399408505,23.776884,255.19,255.11,7.66302002]
["bitfinex","SOLUSD",1732399409998,6.2503,255.27,255.13,7.66302002]
["bitfinex","SOLUSD",1732399410191,7.66302002,255.23,255.13,7.66302002]
["bitfinex","SOLUSD",1732399410395,7.66302002,255.21,255.13,7.66302002]
["bitfinex","SOLUSD",1732399411408,23.776884,255.2,255.13,7.66302002]
["bitfinex","SOLUSD",1732399415697,23.776884,255.2,255.06,30.65208008]
["bitfinex","SOLUSD",1732399415698,23.776884,255.2,255.15,7.66302002]
["bitfinex","SOLUSD",1732399416014,7.66302002,255.25,255.17,7.66302002]
["bitfinex","SOLUSD",1732399417616,23.776884,255.24,255.17,7.66302002]
["bitfinex","SOLUSD",1732399417990,7.66302002,255.21,255.07,15.0859]
["bitfinex","SOLUSD",1732399418311,27.694784,255.24,255.07,15.0859]
["bitfinex","SOLUSD",1732399418312,7.66302002,255.13,255.07,15.0859]
["bitfinex","SOLUSD",1732399419429,7.66302002,255.13,255.08,20.0]
["bitfinex","SOLUSD",1732399421417,7.66302002,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732399422419,7.66302002,255.15,255.07,22.74892002]
["bitfinex","SOLUSD",1732399427023,7.66302002,255.17,255.07,22.74892002]
["bitfinex","SOLUSD",1732399427428,19.3881,255.25,255.07,22.74892002]
["bitfinex","SOLUSD",1732399427429,7.66302002,255.15,255.07,22.74892002]
["bitfinex","SOLUSD",1732399430307,7.66302002,255.17,255.09,7.66302002]
["bitfinex","SOLUSD",1732399430507,23.776884,255.16,255.09,7.66302002]
["bitfinex","SOLUSD",1732399431917,23.776884,255.18,255.09,7.66302002]
["bitfinex","SOLUSD",1732399432444,7.66302002,255.17,255.09,7.66302002]
["bitfinex","SOLUSD",1732399432732,23.776884,255.16,255.09,7.66302002]
["bitfinex","SOLUSD",1732399436832,23.776884,255.18,255.09,7.66302002]
["bitfinex","SOLUSD",1732399439519,7.66302002,255.17,255.09,7.66302002]
["bitfinex","SOLUSD",1732399439832,23.776884,255.16,255.09,7.66302002]
["bitfinex","SOLUSD",1732399440018,31.43990402,255.18,255.09,7.66302002]
["bitfinex","SOLUSD",1732399443156,23.776884,255.15,255.07,21.23941868]
["bitfinex","SOLUSD",1732399443334,23.776884,255.15,255.07,22.74892002]
["bitfinex","SOLUSD",1732399444344,23.776884,255.13,255.07,22.74892002]
["bitfinex","SOLUSD",1732399444940,23.776884,255.13,255.07,15.0859]
["bitfinex","SOLUSD",1732399444941,7.66302002,255.12,255.07,15.0859]
["bitfinex","SOLUSD",1732399445119,23.776884,255.11,255.07,15.0859]
["bitfinex","SOLUSD",1732399445516,23.776884,255.13,255.07,15.0859]
["bitfinex","SOLUSD",1732399448335,7.66302002,255.12,255.07,15.0859]
["bitfinex","SOLUSD",1732399448528,23.776884,255.11,255.05,7.66302002]
["bitfinex","SOLUSD",1732399448920,23.776884,255.11,255.03,13.8165387]
["bitfinex","SOLUSD",1732399449619,7.66302002,255.1,255.03,13.8165387]
["bitfinex","SOLUSD",1732399450626,23.776884,255.11,255.03,13.8165387]
["bitfinex","SOLUSD",1732399451343,23.776884,255.11,255.05,7.66302002]
["bitfinex","SOLUSD",1732399454630,23.776884,255.13,255.05,7.66302002]
["bitfinex","SOLUSD",1732399456243,6.0202,255.19,255.07,7.66302002]
["bitfinex","SOLUSD",1732399456443,7.66302002,255.16,255.07,7.66302002]
["bitfinex","SOLUSD",1732399456821,7.66302002,255.18,255.09,7.66302002]
["bitfinex","SOLUSD",1732399457625,7.66302002,255.18,255.09,13.8165387]
["bitfinex","SOLUSD",1732399457924,7.66302002,255.18,255.1,6.15351868]
["bitfinex","SOLUSD",1732399459032,23.776884,255.17,255.1,6.15351868]
["bitfinex","SOLUSD",1732399467636,23.776884,255.17,255.09,7.66302002]
["bitfinex","SOLUSD",1732399467637,23.776884,255.17,255.11,6.15351868]
["bitfinex","SOLUSD",1732399467832,23.776884,255.17,255.1,6.15351868]
["bitfinex","SOLUSD",1732399468353,23.776884,255.17,255.11,6.15351868]
["bitfinex","SOLUSD",1732399469754,23.776884,255.14,255.1,6.15351868]
["bitfinex","SOLUSD",1732399469956,23.776884,255.14,255.09,22.74311868]
["bitfinex","SOLUSD",1732399470454,23.776884,255.14,255.09,16.5896]
["bitfinex","SOLUSD",1732399471749,23.776884,255.14,255.08,6.15351868]
["bitfinex","SOLUSD",1732399473150,23.776884,255.14,255.07,13.8165387]
["bitfinex","SOLUSD",1732399473447,23.776884,255.11,255.07,6.15351868]
["bitfinex","SOLUSD",1732399474036,23.776884,255.13,255.07,6.15351868]
["bitfinex","SOLUSD",1732399475468,23.776884,255.13,255.06,7.66302002]
["bitfinex","SOLUSD",1732399478462,7.66302002,255.1,255.03,15.062]
["bitfinex","SOLUSD",1732399479753,23.776884,255.11,255.03,15.062]
["bitfinex","SOLUSD",1732399480074,23.776884,255.11,255.04,7.66302002]
["bitfinex","SOLUSD",1732399485572,6.0691,255.17,255.06,7.66302002]
["bitfinex","SOLUSD",1732399485768,23.776884,255.13,255.06,7.66302002]
["bitfinex","SOLUSD",1732399486073,23.776884,255.13,255.04,7.66302002]
["bitfinex","SOLUSD",1732399486269,20.5645,255.25,255.08,7.66302002]
["bitfinex","SOLUSD",1732399486440,7.66302002,255.16,255.08,7.66302002]
["bitfinex","SOLUSD",1732399487669,23.776884,255.15,255.06,27.66302002]
["bitfinex","SOLUSD",1732399488467,6.6088,255.21,255.08,7.66302002]
["bitfinex","SOLUSD",1732399488673,23.776884,255.16,255.08,7.66302002]
["bitfinex","SOLUSD",1732399491648,23.776884,255.16,255.08,13.79203914]
["bitfinex","SOLUSD",1732399491968,23.776884,255.16,255.08,7.66302002]
["bitfinex","SOLUSD",1732399492170,23.776884,255.16,255.07,6.12901912]
["bitfinex","SOLUSD",1732399492471,23.776884,255.14,255.07,13.79203914]
["bitfinex","SOLUSD",1732399492669,23.776884,255.14,255.07,7.66302002]
["bitfinex","SOLUSD",1732399494567,23.776884,255.14,255.06,13.79203914]
["bitfinex","SOLUSD",1732399496559,23.776884,255.14,255.07,6.12901912]
["bitfinex","SOLUSD",1732399498077,23.776884,255.14,255.06,13.79203914]
["bitfinex","SOLUSD",1732399498277,23.776884,255.14,255.08,7.66302002]
["bitfinex","SOLUSD",1732399500670,23.776884,255.14,255.07,6.12901912]
["bitfinex","SOLUSD",1732399502096,7.66302002,255.13,255.07,6.12901912]
["bitfinex","SOLUSD",1732399502388,7.66302002,255.11,255.06,6.12901912]
["bitfinex","SOLUSD",1732399505089,6.6088,255.21,255.07,7.66302002]
["bitfinex","SOLUSD",1732399505292,7.66302002,255.16,255.08,6.12901912]
["bitfinex","SOLUSD",1732399507677,7.66302002,255.16,255.08,6.12665803]
["bitfinex","SOLUSD",1732399508977,7.66302002,255.16,255.09,6.12665803]
["bitfinex","SOLUSD",1732399511579,23.776884,255.2,255.09,6.12665803]
["bitfinex","SOLUSD",1732399511781,7.66302002,255.16,255.09,6.12665803]
["bitfinex","SOLUSD",1732399512395,23.776884,255.2,255.09,6.12665803]
["bitfinex","SOLUSD",1732399512577,7.66302002,255.17,255.09,6.12665803]
["bitfinex","SOLUSD",1732399512779,23.776884,255.2,255.11,6.12665803]
["bitfinex","SOLUSD",1732399512991,7.66302002,255.19,255.11,6.12665803]
["bitfinex","SOLUSD",1732399513297,23.776884,255.2,255.11,6.12665803]
["bitfinex","SOLUSD",1732399513298,7.66302002,255.17,255.11,6.12665803]
["bitfinex","SOLUSD",1732399516385,7.66302002,255.2,255.11,13.78967805]
["bitfinex","SOLUSD",1732399516582,7.66302002,255.2,255.1,2.70034039]
["bitfinex","SOLUSD",1732399516583,7.66302002,255.23,255.15,7.66302002]
["bitfinex","SOLUSD",1732399518379,7.66302002,255.23,255.15,13.78967805]
["bitfinex","SOLUSD",1732399519830,7.66302002,255.23,255.15,6.12665803]
["bitfinex","SOLUSD",1732399520003,7.66302002,255.23,255.14,6.12665803]
["bitfinex","SOLUSD",1732399520202,16.005,255.31,255.14,6.12665803]
["bitfinex","SOLUSD",1732399520203,23.776884,255.27,255.14,6.12665803]
["bitfinex","SOLUSD",1732399520423,7.66302002,255.23,255.15,7.66302002]
["bitfinex","SOLUSD",1732399525193,7.66302002,255.19,255.14,20.0]
["bitfinex","SOLUSD",1732399525620,7.66302002,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732399526000,7.66302002,255.21,255.13,20.0]
["bitfinex","SOLUSD",1732399532920,23.776884,255.24,255.13,20.0]
["bitfinex","SOLUSD",1732399533132,7.66302002,255.22,255.13,20.0]
["bitfinex","SOLUSD",1732399533506,7.66302002,255.2,255.13,20.0]
["bitfinex","SOLUSD",1732399537122,7.66302002,255.2,255.12,15.6959]
["bitfinex","SOLUSD",1732399540013,23.776884,255.2,255.12,15.6959]
["bitfinex","SOLUSD",1732399541737,7.66302002,255.19,255.12,15.6959]
["bitfinex","SOLUSD",1732399543234,7.66302002,255.17,255.12,15.6959]
["bitfinex","SOLUSD",1732399546139,23.776884,255.2,255.12,15.6959]
["bitfinex","SOLUSD",1732399546316,31.43990402,255.2,255.12,15.6959]
["bitfinex","SOLUSD",1732399546716,7.66302002,255.18,255.12,15.6959]
["bitfinex","SOLUSD",1732399551529,7.66302002,255.18,255.12,21.82255803]
["bitfinex","SOLUSD",1732399553731,23.776884,255.18,255.12,21.82255803]
["bitfinex","SOLUSD",1732399556334,23.776884,255.18,255.13,6.12665803]
["bitfinex","SOLUSD",1732399558362,23.776884,255.16,255.13,6.12665803]
["bitfinex","SOLUSD",1732399558564,23.776884,255.16,255.12,21.82255803]
["bitfinex","SOLUSD",1732399563572,7.66302002,255.13,255.1,6.12665803]
["bitfinex","SOLUSD",1732399563763,7.66302002,255.13,255.09,6.12665803]
["bitfinex","SOLUSD",1732399564765,23.776884,255.12,255.09,6.12665803]
["bitfinex","SOLUSD",1732399564970,23.776884,255.12,255.08,6.12665803]
["bitfinex","SOLUSD",1732399569177,23.776884,255.12,255.07,6.12665803]
["bitfinex","SOLUSD",1732399572572,16.1573,255.21,255.07,13.78967805]
["bitfinex","SOLUSD",1732399572781,23.776884,255.15,255.07,13.78967805]
["bitfinex","SOLUSD",1732399572954,23.776884,255.15,255.06,28.28061607]
["bitfinex","SOLUSD",1732399572955,23.776884,255.15,255.09,7.66302002]
["bitfinex","SOLUSD",1732399574861,23.776884,255.15,255.08,6.12665803]
["bitfinex","SOLUSD",1732399576373,7.66302002,255.12,255.08,6.12665803]
["bitfinex","SOLUSD",1732399576561,7.66302002,255.12,255.07,6.12665803]
["bitfinex","SOLUSD",1732399576763,23.776884,255.11,255.06,6.12665803]
["bitfinex","SOLUSD",1732399577069,23.776884,255.09,255.06,6.12665803]
["bitfinex","SOLUSD",1732399577269,23.776884,255.09,255.05,6.12665803]
["bitfinex","SOLUSD",1732399577664,23.776884,255.09,255.03,6.12665803]
["bitfinex","SOLUSD",1732399578589,7.66302002,255.1,255.03,6.12665803]
["bitfinex","SOLUSD",1732399578775,7.66302002,255.12,255.04,7.66302002]
["bitfinex","SOLUSD",1732399579084,7.66302002,255.12,255.04,13.78967805]
["bitfinex","SOLUSD",1732399579085,23.776884,255.11,255.04,13.78967805]
["bitfinex","SOLUSD",1732399579261,7.66302002,255.14,255.04,7.66302002]
["bitfinex","SOLUSD",1732399579461,7.66302002,255.14,255.04,13.78967805]
["bitfinex","SOLUSD",1732399579894,7.66302002,255.14,255.05,6.12665803]
["bitfinex","SOLUSD",1732399580885,7.66302002,255.14,255.06,7.66302002]
["bitfinex","SOLUSD",1732399582768,16.1573,255.21,255.08,7.66302002]
["bitfinex","SOLUSD",1732399583096,7.66302002,255.17,255.08,7.66302002]
["bitfinex","SOLUSD",1732399584591,7.66302002,255.17,255.1,7.66302002]
["bitfinex","SOLUSD",1732399585594,6.3411,255.22,255.12,7.66302002]
["bitfinex","SOLUSD",1732399585902,7.66302002,255.21,255.12,7.66302002]
["bitfinex","SOLUSD",1732399586470,7.66302002,255.23,255.14,7.66302002]
["bitfinex","SOLUSD",1732399586676,7.66302002,255.21,255.14,7.66302002]
["bitfinex","SOLUSD",1732399588706,7.66302002,255.21,255.11,6.12665803]
["bitfinex","SOLUSD",1732399588888,7.66302002,255.19,255.12,7.66302002]
["bitfinex","SOLUSD",1732399590702,6.3411,255.28,255.14,7.66302002]
["bitfinex","SOLUSD",1732399590887,7.66302002,255.23,255.14,7.66302002]
["bitfinex","SOLUSD",1732399596509,23.776884,255.27,255.14,7.66302002]
["bitfinex","SOLUSD",1732399596714,7.66302002,255.23,255.16,7.66302002]
["bitfinex","SOLUSD",1732399596928,7.66302002,255.25,255.16,7.66302002]
["bitfinex","SOLUSD",1732399601141,7.66302002,255.23,255.15,16.2502]
["bitfinex","SOLUSD",1732399601838,6.66302002,255.23,255.15,16.2502]
["bitfinex","SOLUSD",1732399609326,6.5341,255.36,255.2,7.66302002]
["bitfinex","SOLUSD",1732399609554,7.66302002,255.31,255.22,7.66302002]
["bitfinex","SOLUSD",1732399610242,7.66302002,255.29,255.22,7.66302002]
["bitfinex","SOLUSD",1732399612045,23.776884,255.35,255.22,7.66302002]
["bitfinex","SOLUSD",1732399612434,7.66302002,255.3,255.22,7.66302002]
["bitfinex","SOLUSD",1732399612631,7.66302002,255.3,255.23,16.1839]
["bitfinex","SOLUSD",1732399613339,7.66302002,255.32,255.24,7.66302002]
["bitfinex","SOLUSD",1732399615635,7.66302002,255.32,255.25,1000.0]
["bitfinex","SOLUSD",1732399617124,7.66302002,255.29,255.25,1000.0]
["bitfinex","SOLUSD",1732399617330,7.66302002,255.27,255.25,1000.0]
["bitfinex","SOLUSD",1732399620361,27.693084,255.35,255.25,1000.0]
["bitfinex","SOLUSD",1732399620362,7.66302002,255.28,255.25,1000.0]
["bitfinex","SOLUSD",1732399621750,7.66302002,255.26,255.25,1000.0]
["bitfinex","SOLUSD",1732399625352,31.43990402,255.26,255.25,1000.0]
["bitfinex","SOLUSD",1732399627840,46.47778008,255.32,255.25,1000.0]
["bitfinex","SOLUSD",1732399627841,7.9198835,255.29,255.25,1000.0]
["bitfinex","SOLUSD",1732399628052,7.66302002,255.36,255.26,7.66302002]
["bitfinex","SOLUSD",1732399628250,6.424,255.38,255.25,1000.0]
["bitfinex","SOLUSD",1732399628251,7.66302002,255.32,255.25,1000.0]
["bitfinex","SOLUSD",1732399628468,7.66302002,255.27,255.25,1000.0]
["bitfinex","SOLUSD",1732399630157,7.66302002,255.29,255.25,1000.0]
["bitfinex","SOLUSD",1732399630360,23.776884,255.28,255.25,1000.0]
["bitfinex","SOLUSD",1732399631360,3.9161,255.36,255.25,1000.0]
["bitfinex","SOLUSD",1732399631564,7.66302002,255.3,255.25,1000.0]
["bitfinex","SOLUSD",1732399631774,144.54384491,255.43,255.29,7.66302002]
["bitfinex","SOLUSD",1732399631961,3.24,255.48,255.41,7.66302002]
["bitfinex","SOLUSD",1732399632161,22.058,255.53,255.42,12.05559305]
["bitfinex","SOLUSD",1732399632368,6.1378,255.53,255.42,27.70959305]
["bitfinex","SOLUSD",1732399632761,16.1378,255.6,255.42,27.70959305]
["bitfinex","SOLUSD",1732399632962,3.9125,255.59,255.42,27.70959305]
["bitfinex","SOLUSD",1732399633469,16.1378,255.6,255.42,27.70959305]
["bitfinex","SOLUSD",1732399633973,20.0503,255.6,255.42,27.70959305]
["bitfinex","SOLUSD",1732399634361,10.0503,255.6,255.42,27.70959305]
["bitfinex","SOLUSD",1732399634977,6.1378,255.6,255.42,27.70959305]
["bitfinex","SOLUSD",1732399635180,6.1378,255.6,255.43,20.0]
["bitfinex","SOLUSD",1732399635477,6.1378,255.6,255.44,12.05559305]
["bitfinex","SOLUSD",1732399636378,23.776884,255.59,255.44,12.05559305]
["bitfinex","SOLUSD",1732399636579,6.1378,255.6,255.44,12.05559305]
["bitfinex","SOLUSD",1732399636747,3.9118,255.64,255.44,12.05559305]
["bitfinex","SOLUSD",1732399638060,23.776884,255.63,255.44,12.05559305]
["bitfinex","SOLUSD",1732399638375,27.688884,255.63,255.44,12.05559305]
["bitfinex","SOLUSD",1732399638957,27.688884,255.63,255.42,15.654]
["bitfinex","SOLUSD",1732399639377,27.688884,255.63,255.42,21.87295899]
["bitfinex","SOLUSD",1732399640591,27.688884,255.63,255.43,20.0]
["bitfinex","SOLUSD",1732399641993,27.688884,255.63,255.43,26.21895899]
["bitfinex","SOLUSD",1732399642873,27.688884,255.63,255.44,6.21895899]
["bitfinex","SOLUSD",1732399643685,36.1378,255.66,255.44,6.21895899]
["bitfinex","SOLUSD",1732399643686,23.776884,255.59,255.44,6.21895899]
["bitfinex","SOLUSD",1732399644264,23.776884,255.61,255.44,6.21895899]
["bitfinex","SOLUSD",1732399644985,23.776884,255.59,255.44,6.21895899]
["bitfinex","SOLUSD",1732399645669,23.776884,255.59,255.42,15.654]
["bitfinex","SOLUSD",1732399646462,27.689384,255.59,255.42,21.87295899]
["bitfinex","SOLUSD",1732399646668,27.5749467,255.59,255.42,21.87295899]
["bitfinex","SOLUSD",1732399647189,27.5749467,255.59,255.42,15.654]
["bitfinex","SOLUSD",1732399648265,37.5749467,255.59,255.42,15.654]
["bitfinex","SOLUSD",1732399648468,27.5749467,255.59,255.42,15.654]
["bitfinex","SOLUSD",1732399648897,37.5749467,255.59,255.42,15.654]
["bitfinex","SOLUSD",1732399649197,27.5749467,255.59,255.42,15.654]
["bitfinex","SOLUSD",1732399649414,37.5749467,255.59,255.42,15.654]
["bitfinex","SOLUSD",1732399650193,27.5749467,255.59,255.42,15.654]
["bitfinex","SOLUSD",1732399659201,27.5749467,255.59,255.43,20.0]
["bitfinex","SOLUSD",1732399659703,27.5749467,255.59,255.44,15.1718]
["bitfinex","SOLUSD",1732399659879,3.912,255.62,255.44,15.1718]
["bitfinex","SOLUSD",1732399660201,3.912,255.62,255.45,20.0]
["bitfinex","SOLUSD",1732399660404,3.912,255.62,255.46,6.2115]
["bitfinex","SOLUSD",1732399660595,3.912,255.62,255.47,15.1718]
["bitfinex","SOLUSD",1732399661202,7.7683976,255.66,255.47,15.1718]
["bitfinex","SOLUSD",1732399661407,3.9111,255.68,255.49,15.1718]
["bitfinex","SOLUSD",1732399661589,13.9111,255.68,255.49,15.1718]
["bitfinex","SOLUSD",1732399663294,23.776884,255.65,255.49,15.1718]
["bitfinex","SOLUSD",1732399663605,23.776884,255.65,255.5,20.0]
["bitfinex","SOLUSD",1732399664083,23.776884,255.65,255.49,15.1718]
["bitfinex","SOLUSD",1732399664485,23.776884,255.63,255.49,15.1718]
["bitfinex","SOLUSD",1732399665798,27.688884,255.63,255.49,15.1718]
["bitfinex","SOLUSD",1732399672820,37.468584,255.63,255.49,15.1718]
["bitfinex","SOLUSD",1732399675530,37.470084,255.6,255.49,15.1718]
["bitfinex","SOLUSD",1732399675704,10.0,255.57,255.49,15.1718]
["bitfinex","SOLUSD",1732399675909,23.776884,255.56,255.49,15.1718]
["bitfinex","SOLUSD",1732399676108,23.776884,255.56,255.41,15.9541]
["bitfinex","SOLUSD",1732399676632,3.9131,255.55,255.41,15.9541]
["bitfinex","SOLUSD",1732399676830,23.776884,255.54,255.41,15.9541]
["bitfinex","SOLUSD",1732399677814,23.776884,255.52,255.41,15.9541]
["bitfinex","SOLUSD",1732399679124,23.776884,255.5,255.41,15.9541]
["bitfinex","SOLUSD",1732399680336,27.690784,255.5,255.41,15.9541]
["bitfinex","SOLUSD",1732399683341,37.690784,255.5,255.34,15.9541]
["bitfinex","SOLUSD",1732399683637,23.776884,255.48,255.34,15.9541]
["bitfinex","SOLUSD",1732399683856,33.776884,255.48,255.34,15.9541]
["bitfinex","SOLUSD",1732399684014,33.776884,255.46,255.34,15.9541]
["bitfinex","SOLUSD",1732399684537,23.776884,255.46,255.34,15.9541]
["bitfinex","SOLUSD",1732399684938,27.691484,255.46,255.34,15.9541]
["bitfinex","SOLUSD",1732399685952,3.9135,255.52,255.34,15.9541]
["bitfinex","SOLUSD",1732399687323,27.690384,255.52,255.34,15.9541]
["bitfinex","SOLUSD",1732399688017,37.690384,255.52,255.34,15.9541]
["bitfinex","SOLUSD",1732399689151,47.690384,255.52,255.34,15.9541]
["bitfinex","SOLUSD",1732399689549,10.0,255.51,255.34,15.9541]
["bitfinex","SOLUSD",1732399689754,23.776884,255.5,255.34,15.9541]
["bitfinex","SOLUSD",1732399690652,23.776884,255.48,255.34,15.9541]
["bitfinex","SOLUSD",1732399692151,23.776884,255.5,255.34,15.9541]
["bitfinex","SOLUSD",1732399692358,27.690684,255.5,255.34,15.9541]
["bitfinex","SOLUSD",1732399693132,23.776884,255.48,255.34,15.9541]
["bitfinex","SOLUSD",1732399693541,23.776884,255.46,255.34,15.9541]
["bitfinex","SOLUSD",1732399695349,27.691484,255.46,255.34,15.9541]
["bitfinex","SOLUSD",1732399701177,23.776884,255.47,255.35,6.0107]
["bitfinex","SOLUSD",1732399702565,23.776884,255.45,255.35,6.0107]
["bitfinex","SOLUSD",1732399703270,20.0,255.53,255.36,15.1138]
["bitfinex","SOLUSD",1732399704386,20.0,255.54,255.36,15.1138]
["bitfinex","SOLUSD",1732399704685,3.9134,255.53,255.36,15.1138]
["bitfinex","SOLUSD",1732399705370,23.9137,255.51,255.36,15.1138]
["bitfinex","SOLUSD",1732399705556,23.776884,255.48,255.36,15.1138]
["bitfinex","SOLUSD",1732399706285,23.776884,255.5,255.36,15.1138]
["bitfinex","SOLUSD",1732399706584,23.776884,255.48,255.36,15.1138]
["bitfinex","SOLUSD",1732399708986,27.691084,255.48,255.36,15.1138]
["bitfinex","SOLUSD",1732399713089,10.0,255.52,255.36,15.1138]
["bitfinex","SOLUSD",1732399713090,20.0,255.45,255.36,15.1138]
["bitfinex","SOLUSD",1732399713272,23.776884,255.44,255.36,15.1138]
["bitfinex","SOLUSD",1732399713766,3.914,255.5,255.37,5.29451455]
["bitfinex","SOLUSD",1732399713976,7.89194601,255.55,255.37,5.29451455]
["bitfinex","SOLUSD",1732399714172,3.9132,255.54,255.37,5.29451455]
["bitfinex","SOLUSD",1732399714877,3.9132,255.54,255.38,15.3425]
["bitfinex","SOLUSD",1732399715092,9.7819,255.58,255.39,5.29451455]
["bitfinex","SOLUSD",1732399715381,13.6945,255.58,255.4,15.3425]
["bitfinex","SOLUSD",1732399716183,3.9129,255.56,255.4,20.63701455]
["bitfinex","SOLUSD",1732399716385,3.9129,255.56,255.41,21.5596]
["bitfinex","SOLUSD",1732399716573,3.9129,255.56,255.42,15.3425]
["bitfinex","SOLUSD",1732399717488,3.9125,255.59,255.42,15.3425]
["bitfinex","SOLUSD",1732399717680,23.776884,255.58,255.42,15.3425]
["bitfinex","SOLUSD",1732399718779,23.776884,255.56,255.42,15.3425]
["bitfinex","SOLUSD",1732399719882,27.689884,255.56,255.42,15.3425]
["bitfinex","SOLUSD",1732399722191,23.776884,255.57,255.44,15.6179]
["bitfinex","SOLUSD",1732399722773,23.776884,255.59,255.45,15.6179]
["bitfinex","SOLUSD",1732399722976,7.94088583,255.65,255.45,15.6179]
["bitfinex","SOLUSD",1732399723176,23.9117,255.64,255.45,20.91241455]
["bitfinex","SOLUSD",1732399723885,3.9117,255.64,255.46,15.6179]
["bitfinex","SOLUSD",1732399725775,23.776884,255.61,255.46,15.6179]
["bitfinex","SOLUSD",1732399726997,23.776884,255.59,255.46,15.6179]
["bitfinex","SOLUSD",1732399728587,27.689384,255.59,255.46,15.6179]
["bitfinex","SOLUSD",1732399730111,27.689384,255.59,255.47,6.5378]
["bitfinex","SOLUSD",1732399730311,27.689384,255.59,255.48,15.5177]
["bitfinex","SOLUSD",1732399731812,23.776884,255.59,255.48,15.5177]
["bitfinex","SOLUSD",1732399733635,27.689384,255.59,255.48,15.5177]
["bitfinex","SOLUSD",1732399735518,23.776884,255.6,255.48,15.5177]
["bitfinex","SOLUSD",1732399736703,27.689284,255.6,255.48,15.5177]
["bitfinex","SOLUSD",1732399740907,26.71119324,255.6,255.48,15.5177]
["bitfinex","SOLUSD",1732399748140,3.9115,255.65,255.48,15.5177]
["bitfinex","SOLUSD",1732399748444,3.9115,255.65,255.49,16.0501]
["bitfinex","SOLUSD",1732399748638,7.93229026,255.7,255.5,16.0501]
["bitfinex","SOLUSD",1732399748831,16.5014,255.72,255.51,16.0501]
["bitfinex","SOLUSD",1732399748832,3.9109,255.69,255.51,16.0501]
["bitfinex","SOLUSD",1732399749036,3.9106,255.71,255.52,16.1781]
["bitfinex","SOLUSD",1732399749821,3.9106,255.71,255.54,16.1781]
["bitfinex","SOLUSD",1732399750638,23.776884,255.68,255.54,16.1781]
["bitfinex","SOLUSD",1732399751832,23.776884,255.66,255.54,16.1781]
["bitfinex","SOLUSD",1732399755138,156.9,255.76,255.55,21.47261455]
["bitfinex","SOLUSD",1732399755139,3.9103,255.73,255.55,21.47261455]
["bitfinex","SOLUSD",1732399755340,3.9103,255.73,255.56,16.1781]
["bitfinex","SOLUSD",1732399755648,3.9103,255.73,255.57,16.1781]
["bitfinex","SOLUSD",1732399756644,23.776884,255.7,255.57,16.1781]
["bitfinex","SOLUSD",1732399758250,27.687784,255.7,255.57,16.1781]
["bitfinex","SOLUSD",1732399760152,23.776884,255.68,255.57,16.1781]
["bitfinex","SOLUSD",1732399762440,19.5447,255.83,255.59,16.4983]
["bitfinex","SOLUSD",1732399762649,3.9096,255.78,255.59,16.4983]
["bitfinex","SOLUSD",1732399762953,3.9096,255.78,255.61,16.4983]
["bitfinex","SOLUSD",1732399763147,3.9096,255.78,255.61,21.79281455]
["bitfinex","SOLUSD",1732399763356,3.9096,255.78,255.63,16.4983]
["bitfinex","SOLUSD",1732399763929,3.9091,255.81,255.63,16.4983]
["bitfinex","SOLUSD",1732399764357,23.776884,255.8,255.63,16.4983]
["bitfinex","SOLUSD",1732399765247,23.776884,255.78,255.63,16.4983]
["bitfinex","SOLUSD",1732399766351,23.776884,255.76,255.63,16.4983]
["bitfinex","SOLUSD",1732399767548,23.776884,255.74,255.63,16.4983]
["bitfinex","SOLUSD",1732399768358,27.687184,255.74,255.63,16.4983]
["bitfinex","SOLUSD",1732399776475,23.776884,255.72,255.54,6.3555]
["bitfinex","SOLUSD",1732399776682,23.776884,255.72,255.58,15.8871]
["bitfinex","SOLUSD",1732399776858,23.776884,255.7,255.58,15.8871]
["bitfinex","SOLUSD",1732399778463,3.9109,255.69,255.58,15.8871]
["bitfinex","SOLUSD",1732399778680,23.776884,255.68,255.58,15.8871]
["bitfinex","SOLUSD",1732399779551,3.9112,255.67,255.58,15.8871]
["bitfinex","SOLUSD",1732399779772,23.776884,255.66,255.58,15.8871]
["bitfinex","SOLUSD",1732399781260,27.688384,255.66,255.58,15.8871]
["bitfinex","SOLUSD",1732399782990,23.776884,255.66,255.58,15.8871]
["bitfinex","SOLUSD",1732399783169,23.776884,255.67,255.58,15.8871]
["bitfinex","SOLUSD",1732399783374,23.776884,255.69,255.58,15.8871]
["bitfinex","SOLUSD",1732399783858,3.91,255.75,255.58,15.8871]
["bitfinex","SOLUSD",1732399784855,3.9097,255.77,255.58,15.8871]
["bitfinex","SOLUSD",1732399785059,3.9097,255.77,255.59,6.3555]
["bitfinex","SOLUSD",1732399785291,23.776884,255.76,255.6,15.8871]
["bitfinex","SOLUSD",1732399787463,23.776884,255.74,255.6,15.8871]
["bitfinex","SOLUSD",1732399787664,3.91,255.75,255.6,15.8871]
["bitfinex","SOLUSD",1732399788089,3.9088,255.83,255.61,15.8871]
["bitfinex","SOLUSD",1732399788472,3.9088,255.83,255.63,15.8871]
["bitfinex","SOLUSD",1732399789190,3.9088,255.83,255.65,16.3717]
["bitfinex","SOLUSD",1732399790483,23.776884,255.82,255.65,16.3717]
["bitfinex","SOLUSD",1732399790783,23.776884,255.8,255.65,16.3717]
["bitfinex","SOLUSD",1732399792104,23.776884,255.78,255.65,16.3717]
["bitfinex","SOLUSD",1732399796500,27.686584,255.78,255.65,16.3717]
["bitfinex","SOLUSD",1732399802216,27.686784,255.76,255.65,16.3717]
["bitfinex","SOLUSD",1732399802403,20.0,255.75,255.65,16.3717]
["bitfinex","SOLUSD",1732399802602,23.776884,255.74,255.65,16.3717]
["bitfinex","SOLUSD",1732399803006,20.0,255.71,255.54,22.2218]
["bitfinex","SOLUSD",1732399803310,23.776884,255.7,255.55,15.8892]
["bitfinex","SOLUSD",1732399804007,3.9099,255.76,255.56,6.3326]
["bitfinex","SOLUSD",1732399804212,3.9094,255.79,255.57,15.8892]
["bitfinex","SOLUSD",1732399805729,27.686284,255.79,255.57,15.8892]
["bitfinex","SOLUSD",1732399807313,20.0,255.75,255.57,15.8892]
["bitfinex","SOLUSD",1732399807493,23.776884,255.74,255.57,15.8892]
["bitfinex","SOLUSD",1732399807693,23.776884,255.74,255.58,15.8892]
["bitfinex","SOLUSD",1732399807898,3.9097,255.77,255.59,6.3326]
["bitfinex","SOLUSD",1732399808123,3.9097,255.77,255.6,15.8892]
["bitfinex","SOLUSD",1732399808422,3.9095,255.79,255.6,15.8892]
["bitfinex","SOLUSD",1732399809398,3.9086,255.84,255.6,15.8892]
["bitfinex","SOLUSD",1732399809599,23.776884,255.83,255.6,15.8892]
["bitfinex","SOLUSD",1732399809795,20.0,255.82,255.6,15.8892]
["bitfinex","SOLUSD",1732399810098,20.0,255.78,255.6,15.8892]
["bitfinex","SOLUSD",1732399810428,20.0,255.76,255.6,15.8892]
["bitfinex","SOLUSD",1732399810715,23.776884,255.77,255.6,15.8892]
["bitfinex","SOLUSD",1732399810919,20.0,255.76,255.6,15.8892]
["bitfinex","SOLUSD",1732399811095,23.776884,255.75,255.6,15.8892]
["bitfinex","SOLUSD",1732399812205,27.686984,255.75,255.6,15.8892]
["bitfinex","SOLUSD",1732399813025,23.776884,255.75,255.6,15.8892]
["bitfinex","SOLUSD",1732399813308,23.776884,255.76,255.61,16.4326]
["bitfinex","SOLUSD",1732399813523,23.9088,255.83,255.64,16.4326]
["bitfinex","SOLUSD",1732399813739,3.9088,255.83,255.64,16.4326]
["bitfinex","SOLUSD",1732399816041,23.776884,255.82,255.66,16.4326]
["bitfinex","SOLUSD",1732399816215,23.776884,255.8,255.66,16.4326]
["bitfinex","SOLUSD",1732399816413,23.776884,255.78,255.66,16.4326]
["bitfinex","SOLUSD",1732399817548,23.9082,255.87,255.66,16.4326]
["bitfinex","SOLUSD",1732399817841,23.776884,255.86,255.66,16.4326]
["bitfinex","SOLUSD",1732399818041,23.9082,255.87,255.68,16.4326]
["bitfinex","SOLUSD",1732399819223,20.0,255.85,255.68,16.4326]
["bitfinex","SOLUSD",1732399819421,23.776884,255.84,255.68,16.4326]
["bitfinex","SOLUSD",1732399820239,3.9088,255.83,255.68,16.4326]
["bitfinex","SOLUSD",1732399820443,23.776884,255.82,255.68,16.4326]
["bitfinex","SOLUSD",1732399821562,23.9083,255.86,255.68,16.4326]
["bitfinex","SOLUSD",1732399822173,23.776884,255.85,255.68,16.4326]
["bitfinex","SOLUSD",1732399822749,27.685184,255.86,255.68,16.4326]
["bitfinex","SOLUSD",1732399824667,27.685184,255.86,255.7,16.4326]
["bitfinex","SOLUSD",1732399834683,23.776884,255.88,255.72,15.9367]
["bitfinex","SOLUSD",1732399835806,23.776884,255.86,255.72,15.9367]
["bitfinex","SOLUSD",1732399836401,3.9076,255.91,255.72,15.9367]
["bitfinex","SOLUSD",1732399837595,20.0,255.95,255.72,15.9367]
["bitfinex","SOLUSD",1732399837797,3.9071,255.94,255.72,15.9367]
["bitfinex","SOLUSD",1732399838005,23.776884,255.93,255.72,15.9367]
["bitfinex","SOLUSD",1732399838205,20.0,255.92,255.72,15.9367]
["bitfinex","SOLUSD",1732399838503,23.776884,255.91,255.72,15.9367]
["bitfinex","SOLUSD",1732399838680,23.776884,255.89,255.72,15.9367]
["bitfinex","SOLUSD",1732399840491,23.776884,255.87,255.72,15.9367]
["bitfinex","SOLUSD",1732399841897,27.685084,255.87,255.72,15.9367]
["bitfinex","SOLUSD",1732399842485,23.776884,255.87,255.72,15.9367]
["bitfinex","SOLUSD",1732399842713,23.776884,255.88,255.74,15.0218]
["bitfinex","SOLUSD",1732399843291,3.908,255.89,255.76,15.0218]
["bitfinex","SOLUSD",1732399843800,9.7679,255.94,255.76,15.0218]
["bitfinex","SOLUSD",1732399844006,20.0,255.93,255.76,15.0218]
["bitfinex","SOLUSD",1732399844513,20.0,255.91,255.76,15.0218]
["bitfinex","SOLUSD",1732399844685,23.776884,255.9,255.76,15.0218]
["bitfinex","SOLUSD",1732399845086,23.776884,255.88,255.76,15.0218]
["bitfinex","SOLUSD",1732399848003,27.684984,255.88,255.76,15.0218]
["bitfinex","SOLUSD",1732399848484,23.776884,255.89,255.76,15.0218]
["bitfinex","SOLUSD",1732399850442,27.684784,255.89,255.76,15.0218]
["bitfinex","SOLUSD",1732399852508,37.454584,255.89,255.76,15.0218]
["bitfinex","SOLUSD",1732399854336,27.684784,255.89,255.76,15.0218]
["bitfinex","SOLUSD",1732399860241,35.64757888,255.89,255.76,15.0218]
["bitfinex","SOLUSD",1732399861043,45.41737888,255.89,255.77,0.97698229]
["bitfinex","SOLUSD",1732399863311,23.776884,255.86,255.77,0.97698229]
["bitfinex","SOLUSD",1732399864411,3.9085,255.85,255.77,0.97698229]
["bitfinex","SOLUSD",1732399864721,23.776884,255.84,255.77,0.97698229]
["bitfinex","SOLUSD",1732399865550,27.685184,255.86,255.77,0.97698229]
["bitfinex","SOLUSD",1732399869049,27.685484,255.84,255.77,0.97698229]
["bitfinex","SOLUSD",1732399875139,3.9086,255.84,255.77,0.97698229]
["bitfinex","SOLUSD",1732399875964,7.96279488,255.89,255.77,0.97698229]
["bitfinex","SOLUSD",1732399875965,3.908,255.88,255.77,0.97698229]
["bitfinex","SOLUSD",1732399876540,23.776884,255.87,255.77,0.97698229]
["bitfinex","SOLUSD",1732399877043,27.684884,255.88,255.77,0.97698229]
["bitfinex","SOLUSD",1732399878432,3.908,255.88,255.78,15.5778]
["bitfinex","SOLUSD",1732399878659,3.9068,255.96,255.78,15.5778]
["bitfinex","SOLUSD",1732399879069,3.9068,255.96,255.79,0.97698229]
["bitfinex","SOLUSD",1732399880061,3.9071,255.94,255.81,15.5778]
["bitfinex","SOLUSD",1732399881493,27.683684,255.96,255.81,15.5778]
["bitfinex","SOLUSD",1732399882199,27.683684,255.96,255.82,0.97698229]
["bitfinex","SOLUSD",1732399884009,20.0,255.99,255.82,0.97698229]
["bitfinex","SOLUSD",1732399884221,23.9064,255.99,255.82,0.97698229]
["bitfinex","SOLUSD",1732399885414,23.776884,255.98,255.82,0.97698229]
["bitfinex","SOLUSD",1732399885620,23.776884,255.96,255.82,0.97698229]
["bitfinex","SOLUSD",1732399886492,27.683384,255.98,255.82,0.97698229]
["bitfinex","SOLUSD",1732399887717,37.449684,255.98,255.82,0.97698229]
["bitfinex","SOLUSD",1732399890015,23.776884,255.95,255.82,0.97698229]
["bitfinex","SOLUSD",1732399890210,23.776884,255.93,255.82,0.97698229]
["bitfinex","SOLUSD",1732399891114,23.776884,255.91,255.82,0.97698229]
["bitfinex","SOLUSD",1732399892326,13.6771,255.9,255.82,0.97698229]
["bitfinex","SOLUSD",1732399892490,23.776884,255.89,255.82,0.97698229]
["bitfinex","SOLUSD",1732399892818,23.776884,255.89,255.75,15.6875]
["bitfinex","SOLUSD",1732399892819,23.776884,255.87,255.75,15.6875]
["bitfinex","SOLUSD",1732399893008,160.676884,255.87,255.75,15.6875]
["bitfinex","SOLUSD",1732399893218,176.08164445,255.87,255.75,15.6875]
["bitfinex","SOLUSD",1732399893397,23.776884,255.85,255.75,15.6875]
["bitfinex","SOLUSD",1732399893603,23.776884,255.81,255.69,15.6875]
["bitfinex","SOLUSD",1732399893914,160.676884,255.81,255.69,15.6875]
["bitfinex","SOLUSD",1732399894117,20.0,255.8,255.69,15.6875]
["bitfinex","SOLUSD",1732399894304,27.686284,255.79,255.69,15.6875]
["bitfinex","SOLUSD",1732399895300,37.459884,255.79,255.64,15.6875]
["bitfinex","SOLUSD",1732399901412,42.86464445,255.79,255.64,15.6875]
["bitfinex","SOLUSD",1732399903016,19.08776045,255.79,255.64,15.6875]
["bitfinex","SOLUSD",1732399903226,13.683,255.79,255.64,15.6875]
["bitfinex","SOLUSD",1732399904426,23.776884,255.76,255.64,15.6875]
["bitfinex","SOLUSD",1732399905507,23.776884,255.74,255.64,15.6875]
["bitfinex","SOLUSD",1732399906614,23.776884,255.72,255.64,15.6875]
["bitfinex","SOLUSD",1732399907609,27.687484,255.72,255.64,15.6875]
["bitfinex","SOLUSD",1732399913012,35.65416631,255.72,255.64,15.6875]
["bitfinex","SOLUSD",1732399919244,23.776884,255.73,255.64,15.6875]
["bitfinex","SOLUSD",1732399920227,27.687284,255.73,255.64,15.6875]
["bitfinex","SOLUSD",1732399921016,27.687284,255.73,255.65,0.16163412]
["bitfinex","SOLUSD",1732399921742,152.524976,255.85,255.66,16.5152]
["bitfinex","SOLUSD",1732399921743,13.6806,255.84,255.66,16.5152]
["bitfinex","SOLUSD",1732399921947,13.6806,255.84,255.68,6.5364]
["bitfinex","SOLUSD",1732399922151,13.6806,255.84,255.69,16.67680883]
["bitfinex","SOLUSD",1732399922742,9.772,255.84,255.69,16.67680883]
["bitfinex","SOLUSD",1732399923051,3.9082,255.87,255.69,16.67680883]
["bitfinex","SOLUSD",1732399924351,13.6787,255.87,255.69,16.67680883]
["bitfinex","SOLUSD",1732399925041,23.776884,255.86,255.69,16.67680883]
["bitfinex","SOLUSD",1732399925429,23.776884,255.84,255.69,16.67680883]
["bitfinex","SOLUSD",1732399926741,23.776884,255.82,255.69,16.67680883]
["bitfinex","SOLUSD",1732399926956,23.776884,255.82,255.69,16.5152]
["bitfinex","SOLUSD",1732399927741,23.776884,255.8,255.69,16.5152]
["bitfinex","SOLUSD",1732399928747,27.685784,255.82,255.69,16.5152]
["bitfinex","SOLUSD",1732399929245,3.9089,255.82,255.69,16.5152]
["bitfinex","SOLUSD",1732399930026,13.678,255.89,255.69,16.5152]
["bitfinex","SOLUSD",1732399930427,21.5805162,255.89,255.69,16.5152]
["bitfinex","SOLUSD",1732399931630,23.776884,255.86,255.69,16.5152]
["bitfinex","SOLUSD",1732399932738,27.684884,255.88,255.69,16.5152]
["bitfinex","SOLUSD",1732399932921,37.455084,255.88,255.69,16.5152]
["bitfinex","SOLUSD",1732399934323,20.0,255.87,255.69,16.5152]
["bitfinex","SOLUSD",1732399934529,43.776884,255.85,255.69,16.5152]
["bitfinex","SOLUSD",1732399935539,23.776884,255.83,255.69,16.5152]
["bitfinex","SOLUSD",1732399937153,23.776884,255.81,255.69,16.5152]
["bitfinex","SOLUSD",1732399938139,3.9093,255.8,255.69,16.5152]
["bitfinex","SOLUSD",1732399938450,23.776884,255.79,255.69,16.5152]
["bitfinex","SOLUSD",1732399939252,3.9093,255.8,255.69,16.5152]
["bitfinex","SOLUSD",1732399939453,3.9083,255.86,255.69,16.5152]
["bitfinex","SOLUSD",1732399941326,23.776884,255.83,255.69,16.5152]
["bitfinex","SOLUSD",1732399942329,23.776884,255.81,255.69,16.5152]
["bitfinex","SOLUSD",1732399943447,23.776884,255.79,255.69,16.5152]
["bitfinex","SOLUSD",1732399945560,3.9096,255.78,255.69,16.5152]
["bitfinex","SOLUSD",1732399945932,23.776884,255.77,255.69,16.5152]
["bitfinex","SOLUSD",1732399947053,27.686284,255.79,255.69,16.5152]
["bitfinex","SOLUSD",1732399948152,3.9094,255.79,255.69,16.5152]
["bitfinex","SOLUSD",1732399948463,3.9083,255.86,255.69,16.5152]
["bitfinex","SOLUSD",1732399949143,9.7695,255.9,255.69,16.5152]
["bitfinex","SOLUSD",1732399951456,3.908,255.88,255.69,16.5152]
["bitfinex","SOLUSD",1732399951656,23.776884,255.87,255.69,16.5152]
["bitfinex","SOLUSD",1732399952747,23.776884,255.85,255.69,16.5152]
["bitfinex","SOLUSD",1732399954167,23.776884,255.83,255.69,16.5152]
["bitfinex","SOLUSD",1732399955141,27.685384,255.85,255.69,16.5152]
["bitfinex","SOLUSD",1732399956960,37.456684,255.85,255.69,16.5152]
["bitfinex","SOLUSD",1732399957635,56.999384,255.85,255.69,16.5152]
["bitfinex","SOLUSD",1732399957843,62.16884715,255.85,255.69,16.5152]
["bitfinex","SOLUSD",1732399959135,23.776884,255.82,255.69,16.5152]
["bitfinex","SOLUSD",1732399960356,23.776884,255.8,255.69,16.5152]
["bitfinex","SOLUSD",1732399961238,27.685784,255.82,255.69,16.5152]
["bitfinex","SOLUSD",1732399961949,3.9089,255.82,255.69,16.5152]
["bitfinex","SOLUSD",1732399962943,7.71188894,255.87,255.69,16.5152]
["bitfinex","SOLUSD",1732399963144,3.9083,255.86,255.69,16.5152]
["bitfinex","SOLUSD",1732399963346,3.9083,255.86,255.71,15.9982]
["bitfinex","SOLUSD",1732399964156,9.7703,255.88,255.71,15.9982]
["bitfinex","SOLUSD",1732399965062,142.82244197,255.62,255.58,16.47581255]
["bitfinex","SOLUSD",1732399965264,10.0,255.59,255.32,12.25331607]
["bitfinex","SOLUSD",1732399965557,10.0,255.59,255.3,48.94960348]
["bitfinex","SOLUSD",1732399965558,10.0,255.56,255.27,6.1106]
["bitfinex","SOLUSD",1732399965760,160.85614173,255.55,255.27,6.1106]
["bitfinex","SOLUSD",1732399965975,10.0,255.5,255.27,15.9982]
["bitfinex","SOLUSD",1732399966158,13.7001,255.47,255.27,15.9982]
["bitfinex","SOLUSD",1732399966363,10.0,255.45,255.25,1000.0]
["bitfinex","SOLUSD",1732399966565,10.0,255.42,255.25,1000.0]
["bitfinex","SOLUSD",1732399966859,136.9,255.41,255.25,1000.0]
["bitfinex","SOLUSD",1732399967248,3.9157,255.38,255.25,1000.0]
["bitfinex","SOLUSD",1732399967458,20.0,255.36,255.25,1000.0]
["bitfinex","SOLUSD",1732399967647,23.776884,255.34,255.25,1000.0]
["bitfinex","SOLUSD",1732399967846,23.776884,255.32,255.25,1000.0]
["bitfinex","SOLUSD",1732399968048,23.776884,255.3,255.25,1000.0]
["bitfinex","SOLUSD",1732399968256,23.776884,255.28,255.25,999.16]
["bitfinex","SOLUSD",1732399968477,27.694184,255.28,255.25,999.16]
["bitfinex","SOLUSD",1732399968842,23.776884,255.29,255.25,999.16]
["bitfinex","SOLUSD",1732399969042,23.776884,255.3,255.25,999.16]
["bitfinex","SOLUSD",1732399969267,23.776884,255.28,255.25,999.16]
["bitfinex","SOLUSD",1732399969469,23.776884,255.3,255.25,999.16]
["bitfinex","SOLUSD",1732399969771,23.776884,255.28,255.25,999.16]
["bitfinex","SOLUSD",1732399969945,23.776884,255.3,255.25,999.16]
["bitfinex","SOLUSD",1732399970144,27.694084,255.28,255.25,999.16]
["bitfinex","SOLUSD",1732399970450,164.594084,255.28,255.25,999.16]
["bitfinex","SOLUSD",1732399971263,27.694084,255.28,255.25,999.16]
["bitfinex","SOLUSD",1732399973470,23.776884,255.26,255.25,999.16]
["bitfinex","SOLUSD",1732399973676,136.9,255.31,255.25,999.16]
["bitfinex","SOLUSD",1732399973850,20.0,255.3,255.25,999.16]
["bitfinex","SOLUSD",1732399974162,136.9,255.34,255.25,999.16]
["bitfinex","SOLUSD",1732399975165,136.9,255.34,255.25,985.58081853]
["bitfinex","SOLUSD",1732399975369,23.776884,255.31,255.25,985.58081853]
["bitfinex","SOLUSD",1732399975542,23.776884,255.29,255.25,985.58081853]
["bitfinex","SOLUSD",1732399977690,23.776884,255.27,255.25,985.58081853]
["bitfinex","SOLUSD",1732399977865,43.776884,255.26,255.25,985.58081853]
["bitfinex","SOLUSD",1732399978373,47.694384,255.26,255.25,985.58081853]
["bitfinex","SOLUSD",1732399978551,189.81381528,255.26,255.25,985.58081853]
["bitfinex","SOLUSD",1732399979267,72.81444577,255.26,255.25,884.89881853]
["bitfinex","SOLUSD",1732399979471,78.03387705,255.26,255.25,679.91191269]
["bitfinex","SOLUSD",1732399979679,68.03387705,255.26,255.25,601.66500685]
["bitfinex","SOLUSD",1732399979854,58.03387705,255.26,255.25,592.66500685]
["bitfinex","SOLUSD",1732399980047,58.03387705,255.26,255.25,580.66500685]
["bitfinex","SOLUSD",1732399980353,52.81444577,255.26,255.25,580.66500685]
["bitfinex","SOLUSD",1732399980546,58.23609928,255.26,255.25,580.66500685]
["bitfinex","SOLUSD",1732399981263,46.71499045,255.26,255.25,580.66500685]
["bitfinex","SOLUSD",1732399981470,27.694384,255.26,255.25,580.66500685]
["bitfinex","SOLUSD",1732399981674,33.11603751,255.26,255.25,580.66500685]
["bitfinex","SOLUSD",1732399981865,27.694384,255.26,255.25,580.66500685]
["bitfinex","SOLUSD",1732399984473,32.81444577,255.26,255.25,540.54500686]
["bitfinex","SOLUSD",1732399984655,38.23609928,255.26,255.25,540.54500686]
["bitfinex","SOLUSD",1732399985381,58.23609928,255.26,255.25,540.31005458]
["bitfinex","SOLUSD",1732399985753,58.23609928,255.26,255.25,540.12777758]
["bitfinex","SOLUSD",1732399985953,38.23609928,255.26,255.25,540.12777758]
["bitfinex","SOLUSD",1732399987589,48.23609928,255.26,255.25,538.56777758]
["bitfinex","SOLUSD",1732399988185,38.23609928,255.26,255.25,538.56777758]
["bitfinex","SOLUSD",1732399989074,3.9171,255.29,255.25,530.0514727]
["bitfinex","SOLUSD",1732399989375,136.9,255.28,255.25,530.0514727]
["bitfinex","SOLUSD",1732399990385,23.776884,255.27,255.25,529.05189607]
["bitfinex","SOLUSD",1732399990581,27.694284,255.27,255.25,529.05189607]
["bitfinex","SOLUSD",1732399992869,5.42165351,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732399993068,3.9174,255.27,255.25,529.05189607]
["bitfinex","SOLUSD",1732399993374,3.9171,255.29,255.25,529.05189607]
["bitfinex","SOLUSD",1732399994309,23.776884,255.28,255.25,529.05189607]
["bitfinex","SOLUSD",1732399994474,23.776884,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732399994986,3.9174,255.27,255.25,529.05189607]
["bitfinex","SOLUSD",1732399995401,3.9168,255.31,255.25,529.05189607]
["bitfinex","SOLUSD",1732399996469,23.776884,255.3,255.25,529.05189607]
["bitfinex","SOLUSD",1732399996669,23.776884,255.28,255.25,529.05189607]
["bitfinex","SOLUSD",1732399998092,15.655321,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400001285,3.9156,255.39,255.25,529.05189607]
["bitfinex","SOLUSD",1732400001602,19.564116,255.39,255.25,529.05189607]
["bitfinex","SOLUSD",1732400002390,23.776884,255.38,255.25,529.05189607]
["bitfinex","SOLUSD",1732400002981,3.9153,255.41,255.26,16.6104]
["bitfinex","SOLUSD",1732400003181,136.9,255.49,255.26,16.6104]
["bitfinex","SOLUSD",1732400003397,140.8142,255.48,255.26,16.6104]
["bitfinex","SOLUSD",1732400003597,15.647449,255.45,255.26,16.6104]
["bitfinex","SOLUSD",1732400003798,140.8142,255.48,255.26,16.6104]
["bitfinex","SOLUSD",1732400004015,136.9,255.47,255.26,16.6104]
["bitfinex","SOLUSD",1732400004188,19.560338,255.48,255.26,16.6104]
["bitfinex","SOLUSD",1732400005010,3.9142,255.48,255.26,16.6104]
["bitfinex","SOLUSD",1732400005315,23.776884,255.49,255.26,16.6104]
["bitfinex","SOLUSD",1732400006385,23.776884,255.47,255.26,16.6104]
["bitfinex","SOLUSD",1732400007309,27.690884,255.49,255.27,23.776884]
["bitfinex","SOLUSD",1732400007603,27.690884,255.49,255.28,16.6104]
["bitfinex","SOLUSD",1732400007981,136.9,255.54,255.3,40.387284]
["bitfinex","SOLUSD",1732400008192,9.7829,255.55,255.3,16.6104]
["bitfinex","SOLUSD",1732400008193,22.43535969,255.53,255.3,16.6104]
["bitfinex","SOLUSD",1732400008507,2.87889369,255.52,255.3,16.6104]
["bitfinex","SOLUSD",1732400008715,3.9134,255.53,255.3,16.6104]
["bitfinex","SOLUSD",1732400009399,23.776884,255.5,255.3,16.6104]
["bitfinex","SOLUSD",1732400010603,3.914,255.49,255.3,16.6104]
["bitfinex","SOLUSD",1732400010817,23.776884,255.48,255.3,16.6104]
["bitfinex","SOLUSD",1732400011187,3.914,255.49,255.3,16.6104]
["bitfinex","SOLUSD",1732400011700,3.9132,255.54,255.3,16.6104]
["bitfinex","SOLUSD",1732400012416,13.6964,255.54,255.3,16.6104]
["bitfinex","SOLUSD",1732400012613,23.776884,255.53,255.3,16.6104]
["bitfinex","SOLUSD",1732400013392,23.776884,255.51,255.3,16.6104]
["bitfinex","SOLUSD",1732400014395,3.9138,255.5,255.3,16.6104]
["bitfinex","SOLUSD",1732400014597,23.776884,255.49,255.3,16.6104]
["bitfinex","SOLUSD",1732400015901,27.690984,255.49,255.3,16.6104]
["bitfinex","SOLUSD",1732400018115,3.9134,255.53,255.31,15.6823]
["bitfinex","SOLUSD",1732400019216,3.9129,255.56,255.33,15.6823]
["bitfinex","SOLUSD",1732400020704,23.776884,255.53,255.33,15.6823]
["bitfinex","SOLUSD",1732400021804,3.9135,255.52,255.33,15.6823]
["bitfinex","SOLUSD",1732400022003,23.776884,255.51,255.33,15.6823]
["bitfinex","SOLUSD",1732400022808,23.776884,255.49,255.33,15.6823]
["bitfinex","SOLUSD",1732400024003,27.690984,255.49,255.33,15.6823]
["bitfinex","SOLUSD",1732400033127,3.9128,255.57,255.35,15.3681]
["bitfinex","SOLUSD",1732400034407,23.776884,255.54,255.35,15.3681]
["bitfinex","SOLUSD",1732400035524,3.9134,255.53,255.35,15.3681]
["bitfinex","SOLUSD",1732400035729,23.776884,255.52,255.35,15.3681]
["bitfinex","SOLUSD",1732400036530,27.690584,255.52,255.35,15.3681]
["bitfinex","SOLUSD",1732400039128,3.9126,255.58,255.37,16.208]
["bitfinex","SOLUSD",1732400039334,23.776884,255.57,255.37,16.208]
["bitfinex","SOLUSD",1732400040232,3.9126,255.58,255.37,16.208]
["bitfinex","SOLUSD",1732400040536,9.7814,255.59,255.37,16.208]
["bitfinex","SOLUSD",1732400041406,23.776884,255.56,255.37,16.208]
["bitfinex","SOLUSD",1732400042725,27.689484,255.58,255.39,16.208]
["bitfinex","SOLUSD",1732400048536,27.689484,255.58,255.42,16.208]
["bitfinex","SOLUSD",1732400051230,27.688884,255.62,255.43,23.776884]
["bitfinex","SOLUSD",1732400053022,27.688884,255.62,255.44,15.9906]
["bitfinex","SOLUSD",1732400053235,27.688884,255.62,255.45,23.776884]
["bitfinex","SOLUSD",1732400054641,3.912,255.62,255.47,6.2662]
["bitfinex","SOLUSD",1732400054934,3.912,255.62,255.48,15.9906]
["bitfinex","SOLUSD",1732400055645,27.689084,255.61,255.48,15.9906]
["bitfinex","SOLUSD",1732400056015,3.9115,255.65,255.48,15.9906]
["bitfinex","SOLUSD",1732400057635,9.2815961,255.69,255.48,15.9906]
["bitfinex","SOLUSD",1732400057931,9.2815961,255.69,255.5,15.9906]
["bitfinex","SOLUSD",1732400058132,9.2815961,255.69,255.55,15.9906]
["bitfinex","SOLUSD",1732400058339,13.1925961,255.69,255.55,15.9906]
["bitfinex","SOLUSD",1732400059119,9.2815961,255.69,255.55,15.9906]
["bitfinex","SOLUSD",1732400060517,3.9102,255.74,255.55,15.9906]
["bitfinex","SOLUSD",1732400061120,3.9097,255.77,255.55,15.9906]
["bitfinex","SOLUSD",1732400061314,23.776884,255.76,255.55,15.9906]
["bitfinex","SOLUSD",1732400063039,23.776884,255.74,255.55,15.9906]
["bitfinex","SOLUSD",1732400063939,23.776884,255.74,255.55,20.45051083]
["bitfinex","SOLUSD",1732400064145,15.626486,255.79,255.57,15.9906]
["bitfinex","SOLUSD",1732400064327,15.626486,255.79,255.58,15.9906]
["bitfinex","SOLUSD",1732400065430,23.776884,255.78,255.58,15.9906]
["bitfinex","SOLUSD",1732400065635,27.686484,255.78,255.58,15.9906]
["bitfinex","SOLUSD",1732400066532,27.686484,255.78,255.57,4.45991083]
["bitfinex","SOLUSD",1732400066533,27.686484,255.78,255.6,15.9906]
["bitfinex","SOLUSD",1732400068156,3.9096,255.78,255.6,15.9906]
["bitfinex","SOLUSD",1732400069457,3.9099,255.76,255.6,15.9906]
["bitfinex","SOLUSD",1732400069648,23.776884,255.75,255.6,15.9906]
["bitfinex","SOLUSD",1732400070631,27.686984,255.75,255.6,15.9906]
["bitfinex","SOLUSD",1732400073036,15.626486,255.79,255.59,6.2662]
["bitfinex","SOLUSD",1732400073037,3.9094,255.79,255.61,15.5785]
["bitfinex","SOLUSD",1732400073349,15.626612,255.77,255.61,15.5785]
["bitfinex","SOLUSD",1732400074136,3.9099,255.76,255.61,15.5785]
["bitfinex","SOLUSD",1732400074357,23.776884,255.75,255.61,15.5785]
["bitfinex","SOLUSD",1732400075836,23.776884,255.76,255.61,15.5785]
["bitfinex","SOLUSD",1732400076146,27.686784,255.76,255.61,15.5785]
["bitfinex","SOLUSD",1732400078052,9.7736,255.79,255.61,15.5785]
["bitfinex","SOLUSD",1732400078439,15.5785,255.77,255.61,15.5785]
["bitfinex","SOLUSD",1732400079362,23.776884,255.76,255.61,15.5785]
["bitfinex","SOLUSD",1732400080441,3.91,255.75,255.61,15.5785]
["bitfinex","SOLUSD",1732400080646,23.776884,255.74,255.61,15.5785]
["bitfinex","SOLUSD",1732400081637,23.776884,255.72,255.61,15.5785]
["bitfinex","SOLUSD",1732400083261,27.687484,255.72,255.61,15.5785]
["bitfinex","SOLUSD",1732400084566,3.9097,255.77,255.61,15.5785]
["bitfinex","SOLUSD",1732400086039,23.776884,255.76,255.61,15.5785]
["bitfinex","SOLUSD",1732400086244,23.776884,255.74,255.61,15.5785]
["bitfinex","SOLUSD",1732400088067,3.9097,255.77,255.61,15.5785]
["bitfinex","SOLUSD",1732400089458,23.776884,255.76,255.61,15.5785]
["bitfinex","SOLUSD",1732400089767,3.91,255.75,255.61,15.5785]
["bitfinex","SOLUSD",1732400089949,23.776884,255.74,255.61,15.5785]
["bitfinex","SOLUSD",1732400092679,23.776884,255.72,255.61,15.5785]
["bitfinex","SOLUSD",1732400094056,23.776884,255.73,255.61,15.5785]
["bitfinex","SOLUSD",1732400095291,23.776884,255.75,255.61,15.5785]
["bitfinex","SOLUSD",1732400095987,3.9099,255.76,255.61,15.5785]
["bitfinex","SOLUSD",1732400097280,23.776884,255.79,255.61,15.5785]
["bitfinex","SOLUSD",1732400097461,27.686284,255.79,255.61,15.5785]
["bitfinex","SOLUSD",1732400100078,37.459884,255.79,255.61,15.5785]
["bitfinex","SOLUSD",1732400101255,37.459884,255.79,255.62,0.97736424]
["bitfinex","SOLUSD",1732400104360,37.459884,255.79,255.63,15.2634]
["bitfinex","SOLUSD",1732400107481,37.459884,255.79,255.64,0.97736424]
["bitfinex","SOLUSD",1732400108064,3.9094,255.79,255.65,15.5137]
["bitfinex","SOLUSD",1732400109372,3.9097,255.77,255.65,15.5137]
["bitfinex","SOLUSD",1732400109694,23.776884,255.76,255.65,15.5137]
["bitfinex","SOLUSD",1732400110272,23.776884,255.76,255.66,0.97736424]
["bitfinex","SOLUSD",1732400110706,23.776884,255.74,255.66,0.97736424]
["bitfinex","SOLUSD",1732400113088,3.9088,255.83,255.68,16.2919]
["bitfinex","SOLUSD",1732400113287,3.9088,255.83,255.69,0.97736424]
["bitfinex","SOLUSD",1732400114093,3.9088,255.83,255.7,16.2919]
["bitfinex","SOLUSD",1732400114888,3.9085,255.85,255.7,16.2919]
["bitfinex","SOLUSD",1732400115093,11.24008334,255.86,255.72,6.3911]
["bitfinex","SOLUSD",1732400115275,11.24008334,255.86,255.73,16.2919]
["bitfinex","SOLUSD",1732400116282,27.685484,255.85,255.74,0.97736424]
["bitfinex","SOLUSD",1732400119204,37.456784,255.85,255.74,0.97736424]
["bitfinex","SOLUSD",1732400126096,3.9086,255.85,255.74,0.97736424]
["bitfinex","SOLUSD",1732400127581,27.685584,255.84,255.74,0.97736424]
["bitfinex","SOLUSD",1732400132605,20.0,255.83,255.74,0.97736424]
["bitfinex","SOLUSD",1732400132793,20.0,255.81,255.74,0.97736424]
["bitfinex","SOLUSD",1732400132996,20.0,255.79,255.74,0.97736424]
["bitfinex","SOLUSD",1732400133210,23.776884,255.78,255.74,0.97736424]
["bitfinex","SOLUSD",1732400134721,23.776884,255.76,255.74,0.97736424]
["bitfinex","SOLUSD",1732400135017,20.0,255.75,255.74,0.97736424]
["bitfinex","SOLUSD",1732400135195,43.776884,255.75,255.74,0.97736424]
["bitfinex","SOLUSD",1732400138008,20.0,255.75,255.74,0.97736424]
["bitfinex","SOLUSD",1732400138519,23.776884,255.75,255.74,0.97736424]
["bitfinex","SOLUSD",1732400141312,27.686884,255.75,255.74,0.97736424]
["bitfinex","SOLUSD",1732400141612,47.686884,255.75,255.74,0.97736424]
["bitfinex","SOLUSD",1732400142995,43.776884,255.75,255.74,0.97736424]
["bitfinex","SOLUSD",1732400143401,23.776884,255.74,255.67,0.97736424]
["bitfinex","SOLUSD",1732400143810,23.776884,255.75,255.67,0.97736424]
["bitfinex","SOLUSD",1732400144617,20.0,255.76,255.67,0.97736424]
["bitfinex","SOLUSD",1732400144997,23.776884,255.75,255.67,0.97736424]
["bitfinex","SOLUSD",1732400145212,23.776884,255.73,255.67,0.97736424]
["bitfinex","SOLUSD",1732400145721,23.776884,255.75,255.67,0.97736424]
["bitfinex","SOLUSD",1732400148008,3.9098,255.77,255.67,0.97736424]
["bitfinex","SOLUSD",1732400148204,23.776884,255.76,255.67,0.97736424]
["bitfinex","SOLUSD",1732400148805,23.776884,255.77,255.67,0.97736424]
["bitfinex","SOLUSD",1732400149115,23.9091,255.81,255.67,0.97736424]
["bitfinex","SOLUSD",1732400150427,23.776884,255.8,255.67,0.97736424]
["bitfinex","SOLUSD",1732400150617,23.776884,255.78,255.67,0.97736424]
["bitfinex","SOLUSD",1732400151019,23.776884,255.8,255.67,0.97736424]
["bitfinex","SOLUSD",1732400152628,23.776884,255.78,255.67,0.97736424]
["bitfinex","SOLUSD",1732400154028,23.776884,255.8,255.67,0.97736424]
["bitfinex","SOLUSD",1732400154247,27.686184,255.8,255.67,0.97736424]
["bitfinex","SOLUSD",1732400159024,23.9093,255.8,255.67,0.97736424]
["bitfinex","SOLUSD",1732400159325,3.9093,255.8,255.67,0.97736424]
["bitfinex","SOLUSD",1732400160438,23.776884,255.77,255.67,0.97736424]
["bitfinex","SOLUSD",1732400162535,27.686584,255.77,255.67,0.97736424]
["bitfinex","SOLUSD",1732400163038,23.776884,255.77,255.67,0.97736424]
["bitfinex","SOLUSD",1732400163431,23.776884,255.78,255.67,0.97736424]
["bitfinex","SOLUSD",1732400164838,23.776884,255.8,255.67,0.97736424]
["bitfinex","SOLUSD",1732400168043,27.686184,255.8,255.67,0.97736424]
["bitfinex","SOLUSD",1732400168748,23.776884,255.78,255.67,0.97736424]
["bitfinex","SOLUSD",1732400173240,3.909,255.82,255.68,15.484]
["bitfinex","SOLUSD",1732400174350,23.776884,255.81,255.68,15.484]
["bitfinex","SOLUSD",1732400174522,3.909,255.82,255.68,15.484]
["bitfinex","SOLUSD",1732400174523,20.0,255.78,255.68,15.484]
["bitfinex","SOLUSD",1732400174842,23.776884,255.77,255.68,15.484]
["bitfinex","SOLUSD",1732400175251,23.776884,255.75,255.68,15.484]
["bitfinex","SOLUSD",1732400176326,23.776884,255.75,255.69,0.97736424]
["bitfinex","SOLUSD",1732400177248,27.686984,255.75,255.69,0.97736424]
["bitfinex","SOLUSD",1732400178130,20.0,255.85,255.69,0.97736424]
["bitfinex","SOLUSD",1732400178951,19.5322005,255.88,255.69,0.97736424]
["bitfinex","SOLUSD",1732400179149,3.9085,255.85,255.69,0.97736424]
["bitfinex","SOLUSD",1732400180548,3.9088,255.83,255.69,0.97736424]
["bitfinex","SOLUSD",1732400181057,23.776884,255.82,255.69,0.97736424]
["bitfinex","SOLUSD",1732400181734,23.776884,255.8,255.69,0.97736424]
["bitfinex","SOLUSD",1732400182347,20.0,255.79,255.69,0.97736424]
["bitfinex","SOLUSD",1732400182533,27.686284,255.8,255.69,0.97736424]
["bitfinex","SOLUSD",1732400185836,23.776884,255.78,255.69,0.97736424]
["bitfinex","SOLUSD",1732400186350,23.776884,255.76,255.69,0.97736424]
["bitfinex","SOLUSD",1732400186863,23.776884,255.78,255.69,0.97736424]
["bitfinex","SOLUSD",1732400187165,23.776884,255.76,255.69,0.97736424]
["bitfinex","SOLUSD",1732400188257,23.776884,255.74,255.69,0.97736424]
["bitfinex","SOLUSD",1732400189254,23.776884,255.72,255.59,16.4606]
["bitfinex","SOLUSD",1732400191358,3.9106,255.71,255.59,16.4606]
["bitfinex","SOLUSD",1732400191536,23.776884,255.7,255.59,16.4606]
["bitfinex","SOLUSD",1732400192436,3.9109,255.69,255.59,16.4606]
["bitfinex","SOLUSD",1732400192636,23.776884,255.68,255.59,16.4606]
["bitfinex","SOLUSD",1732400193451,23.776884,255.66,255.59,16.4606]
["bitfinex","SOLUSD",1732400194341,3.9115,255.65,255.59,16.4606]
["bitfinex","SOLUSD",1732400194542,23.776884,255.64,255.59,16.4606]
["bitfinex","SOLUSD",1732400195865,23.776884,255.64,255.42,10.0]
["bitfinex","SOLUSD",1732400196040,23.776884,255.64,255.44,16.4606]
["bitfinex","SOLUSD",1732400196243,23.776884,255.62,255.44,16.4606]
["bitfinex","SOLUSD",1732400196561,23.776884,255.6,255.44,16.4606]
["bitfinex","SOLUSD",1732400197458,27.688884,255.62,255.44,16.4606]
["bitfinex","SOLUSD",1732400198051,37.468984,255.62,255.44,16.4606]
["bitfinex","SOLUSD",1732400198360,27.688884,255.62,255.44,16.4606]
["bitfinex","SOLUSD",1732400202763,27.688884,255.62,255.46,16.4606]
["bitfinex","SOLUSD",1732400203252,13.6894,255.67,255.46,16.4606]
["bitfinex","SOLUSD",1732400204238,3.9115,255.65,255.46,16.4606]
["bitfinex","SOLUSD",1732400204444,23.776884,255.64,255.46,16.4606]
["bitfinex","SOLUSD",1732400204647,23.776884,255.62,255.46,16.4606]
["bitfinex","SOLUSD",1732400205272,20.0,255.61,255.46,16.4606]
["bitfinex","SOLUSD",1732400205767,23.776884,255.58,255.46,16.4606]
["bitfinex","SOLUSD",1732400207067,23.776884,255.56,255.46,16.4606]
["bitfinex","SOLUSD",1732400208267,27.689884,255.56,255.46,16.4606]
["bitfinex","SOLUSD",1732400221363,27.689884,255.56,255.47,0.97824385]
["bitfinex","SOLUSD",1732400223061,136.9,255.64,255.47,0.97824385]
["bitfinex","SOLUSD",1732400223267,3.9117,255.64,255.47,0.97824385]
["bitfinex","SOLUSD",1732400224478,3.912,255.62,255.47,0.97824385]
["bitfinex","SOLUSD",1732400224682,23.776884,255.63,255.47,0.97824385]
["bitfinex","SOLUSD",1732400224683,3.9118,255.64,255.48,15.1526]
["bitfinex","SOLUSD",1732400225064,23.9118,255.64,255.48,15.1526]
["bitfinex","SOLUSD",1732400225414,20.0,255.64,255.5,15.1526]
["bitfinex","SOLUSD",1732400225589,15.38732373,255.65,255.5,15.1526]
["bitfinex","SOLUSD",1732400227462,15.38732373,255.65,255.52,15.1526]
["bitfinex","SOLUSD",1732400227864,3.9113,255.67,255.52,15.1526]
["bitfinex","SOLUSD",1732400228161,20.0,255.69,255.52,15.1526]
["bitfinex","SOLUSD",1732400228363,20.0,255.67,255.52,15.1526]
["bitfinex","SOLUSD",1732400228583,23.776884,255.66,255.52,15.1526]
["bitfinex","SOLUSD",1732400228984,39.08681723,255.66,255.52,15.1526]
["bitfinex","SOLUSD",1732400229179,3.9115,255.65,255.52,15.1526]
["bitfinex","SOLUSD",1732400229367,23.776884,255.64,255.52,15.1526]
["bitfinex","SOLUSD",1732400230475,27.688284,255.66,255.53,0.97824385]
["bitfinex","SOLUSD",1732400235184,3.9114,255.66,255.53,0.97824385]
["bitfinex","SOLUSD",1732400236496,3.9117,255.64,255.53,0.97824385]
["bitfinex","SOLUSD",1732400236681,23.776884,255.63,255.53,0.97824385]
["bitfinex","SOLUSD",1732400238094,23.776884,255.63,255.54,16.593]
["bitfinex","SOLUSD",1732400238277,15.43865918,255.69,255.54,16.593]
["bitfinex","SOLUSD",1732400238477,19.34975918,255.69,255.54,16.593]
["bitfinex","SOLUSD",1732400239393,19.34975918,255.69,255.55,0.97824385]
["bitfinex","SOLUSD",1732400239696,23.776884,255.68,255.55,0.97824385]
["bitfinex","SOLUSD",1732400239899,23.776884,255.66,255.55,0.97824385]
["bitfinex","SOLUSD",1732400242979,23.776884,255.64,255.55,0.97824385]
["bitfinex","SOLUSD",1732400244105,27.688284,255.66,255.55,0.97824385]
["bitfinex","SOLUSD",1732400248088,9.7782,255.67,255.55,0.97824385]
["bitfinex","SOLUSD",1732400249498,23.776884,255.66,255.55,0.97824385]
["bitfinex","SOLUSD",1732400250904,23.776884,255.64,255.55,0.97824385]
["bitfinex","SOLUSD",1732400252207,23.776884,255.62,255.55,0.97824385]
["bitfinex","SOLUSD",1732400253293,23.776884,255.6,255.55,0.97824385]
["bitfinex","SOLUSD",1732400254501,23.776884,255.58,255.48,0.97824385]
["bitfinex","SOLUSD",1732400255586,27.689184,255.6,255.48,0.97824385]
["bitfinex","SOLUSD",1732400255784,37.470084,255.6,255.48,0.97824385]
["bitfinex","SOLUSD",1732400260497,45.20814078,255.6,255.48,0.97824385]
["bitfinex","SOLUSD",1732400262621,68.87865346,255.6,255.48,0.97824385]
["bitfinex","SOLUSD",1732400263108,64.76994078,255.6,255.48,0.97824385]
["bitfinex","SOLUSD",1732400263914,37.471084,255.58,255.48,0.97824385]
["bitfinex","SOLUSD",1732400264418,57.034384,255.58,255.48,0.97824385]
["bitfinex","SOLUSD",1732400264716,23.776884,255.56,255.48,0.97824385]
["bitfinex","SOLUSD",1732400265602,23.776884,255.54,255.48,0.97824385]
["bitfinex","SOLUSD",1732400267004,23.776884,255.52,255.48,0.97824385]
["bitfinex","SOLUSD",1732400268014,3.9137,255.51,255.48,0.97824385]
["bitfinex","SOLUSD",1732400268202,23.776884,255.5,255.48,0.97824385]
["bitfinex","SOLUSD",1732400269194,27.690884,255.49,255.48,0.97824385]
["bitfinex","SOLUSD",1732400272519,23.776884,255.46,255.42,0.97824385]
["bitfinex","SOLUSD",1732400273594,23.776884,255.44,255.32,15.4961]
["bitfinex","SOLUSD",1732400273992,20.0,255.43,255.32,15.4961]
["bitfinex","SOLUSD",1732400274906,3.9151,255.42,255.32,15.4961]
["bitfinex","SOLUSD",1732400275116,13.7029,255.42,255.32,15.4961]
["bitfinex","SOLUSD",1732400276091,3.9154,255.4,255.32,15.4961]
["bitfinex","SOLUSD",1732400276295,23.776884,255.39,255.32,15.4961]
["bitfinex","SOLUSD",1732400277499,27.692484,255.39,255.32,15.4961]
["bitfinex","SOLUSD",1732400283101,23.776884,255.4,255.32,15.4961]
["bitfinex","SOLUSD",1732400283802,23.776884,255.42,255.32,15.4961]
["bitfinex","SOLUSD",1732400285230,27.691684,255.44,255.32,15.4961]
["bitfinex","SOLUSD",1732400286096,3.9148,255.44,255.32,15.4961]
["bitfinex","SOLUSD",1732400287637,23.776884,255.43,255.32,15.4961]
["bitfinex","SOLUSD",1732400287928,15.18186035,255.45,255.32,15.4961]
["bitfinex","SOLUSD",1732400288317,3.9146,255.46,255.32,15.4961]
["bitfinex","SOLUSD",1732400288935,3.9141,255.49,255.33,6.1602]
["bitfinex","SOLUSD",1732400289241,3.9141,255.49,255.34,15.1453]
["bitfinex","SOLUSD",1732400289446,3.9129,255.56,255.34,15.1453]
["bitfinex","SOLUSD",1732400290361,23.776884,255.55,255.34,15.1453]
["bitfinex","SOLUSD",1732400290725,27.689784,255.56,255.34,15.1453]
["bitfinex","SOLUSD",1732400291025,3.9129,255.56,255.34,15.1453]
["bitfinex","SOLUSD",1732400291442,13.6953,255.56,255.34,15.1453]
["bitfinex","SOLUSD",1732400292334,23.776884,255.55,255.34,15.1453]
["bitfinex","SOLUSD",1732400292647,23.776884,255.53,255.34,15.1453]
["bitfinex","SOLUSD",1732400293627,23.776884,255.51,255.34,15.1453]
["bitfinex","SOLUSD",1732400294643,3.9138,255.5,255.34,15.1453]
["bitfinex","SOLUSD",1732400294849,23.776884,255.49,255.34,15.1453]
["bitfinex","SOLUSD",1732400295717,27.690984,255.49,255.34,15.1453]
["bitfinex","SOLUSD",1732400300046,37.476084,255.49,255.34,15.1453]
["bitfinex","SOLUSD",1732400304747,45.27188211,255.49,255.34,15.1453]
["bitfinex","SOLUSD",1732400310551,20.0,255.46,255.34,15.1453]
["bitfinex","SOLUSD",1732400310854,23.776884,255.45,255.34,15.1453]
["bitfinex","SOLUSD",1732400311256,3.9143,255.47,255.35,6.6245]
["bitfinex","SOLUSD",1732400312645,23.776884,255.46,255.35,6.6245]
["bitfinex","SOLUSD",1732400314354,3.9145,255.46,255.35,6.6245]
["bitfinex","SOLUSD",1732400314564,23.776884,255.45,255.35,6.6245]
["bitfinex","SOLUSD",1732400315332,3.9147,255.45,255.34,15.1453]
["bitfinex","SOLUSD",1732400315562,23.776884,255.44,255.34,15.1453]
["bitfinex","SOLUSD",1732400316663,27.691684,255.44,255.34,15.1453]
["bitfinex","SOLUSD",1732400317456,20.0,255.43,255.26,15.4783]
["bitfinex","SOLUSD",1732400317659,23.776884,255.42,255.26,15.4783]
["bitfinex","SOLUSD",1732400318656,3.9152,255.41,255.26,15.4783]
["bitfinex","SOLUSD",1732400318957,23.776884,255.4,255.26,15.4783]
["bitfinex","SOLUSD",1732400320060,23.776884,255.41,255.26,15.4783]
["bitfinex","SOLUSD",1732400321047,23.776884,255.39,255.26,15.4783]
["bitfinex","SOLUSD",1732400323355,20.0,255.36,255.26,15.4783]
["bitfinex","SOLUSD",1732400323553,23.776884,255.35,255.26,15.4783]
["bitfinex","SOLUSD",1732400324664,27.693184,255.35,255.26,15.4783]
["bitfinex","SOLUSD",1732400324863,20.0,255.34,255.26,15.4783]
["bitfinex","SOLUSD",1732400325042,27.693184,255.35,255.26,15.4783]
["bitfinex","SOLUSD",1732400325043,20.0,255.32,255.26,15.4783]
["bitfinex","SOLUSD",1732400325255,23.776884,255.31,255.26,15.4783]
["bitfinex","SOLUSD",1732400328745,23.776884,255.27,255.25,529.05189607]
["bitfinex","SOLUSD",1732400329859,3.9175,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400330175,27.694384,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400330954,23.776884,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400341480,22.79749045,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400344755,15.648665,255.38,255.26,15.1638]
["bitfinex","SOLUSD",1732400346582,23.776884,255.37,255.26,15.1638]
["bitfinex","SOLUSD",1732400346957,27.692784,255.37,255.26,15.1638]
["bitfinex","SOLUSD",1732400350264,23.776884,255.37,255.26,15.1638]
["bitfinex","SOLUSD",1732400351488,19.564465,255.38,255.26,15.1638]
["bitfinex","SOLUSD",1732400351489,23.776884,255.38,255.26,15.1638]
["bitfinex","SOLUSD",1732400359794,3.4512123,255.45,255.26,15.1638]
["bitfinex","SOLUSD",1732400360089,15.645403,255.43,255.26,15.1638]
["bitfinex","SOLUSD",1732400360274,3.4512123,255.42,255.26,15.1638]
["bitfinex","SOLUSD",1732400361084,23.776884,255.41,255.26,15.1638]
["bitfinex","SOLUSD",1732400363664,23.776884,255.41,255.27,20.0]
["bitfinex","SOLUSD",1732400364003,23.776884,255.41,255.28,16.569]
["bitfinex","SOLUSD",1732400364288,3.4512123,255.42,255.31,20.0]
["bitfinex","SOLUSD",1732400364464,3.9137,255.51,255.33,20.0]
["bitfinex","SOLUSD",1732400364664,136.9,255.5,255.33,20.0]
["bitfinex","SOLUSD",1732400364972,136.9,255.49,255.33,20.0]
["bitfinex","SOLUSD",1732400365494,23.776884,255.48,255.33,20.0]
["bitfinex","SOLUSD",1732400366173,23.776884,255.48,255.34,16.569]
["bitfinex","SOLUSD",1732400366578,23.776884,255.48,255.35,20.0]
["bitfinex","SOLUSD",1732400367873,103.5668,255.48,255.47,36.569]
["bitfinex","SOLUSD",1732400368076,59.8642,255.51,255.5,26.5939]
["bitfinex","SOLUSD",1732400368465,16.6525,255.7,255.51,20.0]
["bitfinex","SOLUSD",1732400368668,136.9,255.69,255.51,20.0]
["bitfinex","SOLUSD",1732400368869,136.9,255.69,255.52,11.33665073]
["bitfinex","SOLUSD",1732400369081,140.8109,255.69,255.51,20.0]
["bitfinex","SOLUSD",1732400370391,136.9,255.69,255.51,20.0]
["bitfinex","SOLUSD",1732400371570,23.776884,255.68,255.51,20.0]
["bitfinex","SOLUSD",1732400371977,23.776884,255.66,255.51,20.0]
["bitfinex","SOLUSD",1732400373095,23.776884,255.64,255.51,20.0]
["bitfinex","SOLUSD",1732400373271,23.776884,255.62,255.51,20.0]
["bitfinex","SOLUSD",1732400378200,23.776884,255.62,255.44,12.18126593]
["bitfinex","SOLUSD",1732400378495,27.688984,255.62,255.44,6.3528]
["bitfinex","SOLUSD",1732400378798,27.688984,255.62,255.38,10.0]
["bitfinex","SOLUSD",1732400378799,23.776884,255.6,255.38,6.3528]
["bitfinex","SOLUSD",1732400379376,23.776884,255.58,255.38,6.3528]
["bitfinex","SOLUSD",1732400380898,27.689184,255.6,255.38,6.3528]
["bitfinex","SOLUSD",1732400381701,27.689184,255.6,255.39,20.0]
["bitfinex","SOLUSD",1732400386501,31.9768191,255.6,255.38,6.3528]
["bitfinex","SOLUSD",1732400386806,41.7577191,255.6,255.38,6.3528]
["bitfinex","SOLUSD",1732400387206,4.2876351,255.59,255.38,6.3528]
["bitfinex","SOLUSD",1732400387585,23.776884,255.58,255.38,6.3528]
["bitfinex","SOLUSD",1732400387813,23.776884,255.56,255.38,6.3528]
["bitfinex","SOLUSD",1732400388703,44.014484,255.57,255.3,26.648]
["bitfinex","SOLUSD",1732400388907,48.3021191,255.57,255.3,26.648]
["bitfinex","SOLUSD",1732400389202,33.776884,255.55,255.3,6.648]
["bitfinex","SOLUSD",1732400389395,33.776884,255.53,255.25,529.05189607]
["bitfinex","SOLUSD",1732400389584,23.776884,255.51,255.25,529.05189607]
["bitfinex","SOLUSD",1732400389921,23.776884,255.49,255.25,529.05189607]
["bitfinex","SOLUSD",1732400390209,28.0645191,255.49,255.25,529.05189607]
["bitfinex","SOLUSD",1732400390535,23.776884,255.47,255.25,529.05189607]
["bitfinex","SOLUSD",1732400390998,23.776884,255.47,255.26,20.0]
["bitfinex","SOLUSD",1732400391389,23.776884,255.45,255.26,20.0]
["bitfinex","SOLUSD",1732400391905,23.776884,255.43,255.25,529.05189607]
["bitfinex","SOLUSD",1732400392887,23.776884,255.41,255.25,529.05189607]
["bitfinex","SOLUSD",1732400394101,23.776884,255.39,255.25,529.05189607]
["bitfinex","SOLUSD",1732400395090,27.692484,255.39,255.25,529.05189607]
["bitfinex","SOLUSD",1732400397420,27.692684,255.37,255.25,529.05189607]
["bitfinex","SOLUSD",1732400400309,6.092,255.36,255.25,529.05189607]
["bitfinex","SOLUSD",1732400400517,23.776884,255.35,255.25,529.05189607]
["bitfinex","SOLUSD",1732400401613,23.776884,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400402820,27.692984,255.35,255.25,529.05189607]
["bitfinex","SOLUSD",1732400418925,6.092,255.36,255.25,529.05189607]
["bitfinex","SOLUSD",1732400418926,10.008,255.36,255.25,529.05189607]
["bitfinex","SOLUSD",1732400419916,6.092,255.36,255.25,529.05189607]
["bitfinex","SOLUSD",1732400420119,15.8882,255.38,255.25,529.05189607]
["bitfinex","SOLUSD",1732400421634,19.804,255.38,255.25,529.05189607]
["bitfinex","SOLUSD",1732400421927,15.8882,255.38,255.25,529.05189607]
["bitfinex","SOLUSD",1732400423629,23.776884,255.41,255.25,529.05189607]
["bitfinex","SOLUSD",1732400427713,23.776884,255.41,255.26,20.0]
["bitfinex","SOLUSD",1732400428428,23.776884,255.42,255.26,20.0]
["bitfinex","SOLUSD",1732400431031,23.776884,255.43,255.27,16.6062]
["bitfinex","SOLUSD",1732400431341,23.776884,255.43,255.28,20.0]
["bitfinex","SOLUSD",1732400432143,23.776884,255.43,255.28,30.0]
["bitfinex","SOLUSD",1732400432324,23.776884,255.43,255.29,10.0]
["bitfinex","SOLUSD",1732400432510,23.776884,255.43,255.3,20.0]
["bitfinex","SOLUSD",1732400432706,23.776884,255.43,255.29,10.0]
["bitfinex","SOLUSD",1732400433121,16.1039,255.51,255.31,10.0]
["bitfinex","SOLUSD",1732400433318,16.1039,255.51,255.29,14.67291038]
["bitfinex","SOLUSD",1732400434515,27.690884,255.5,255.29,14.67291038]
["bitfinex","SOLUSD",1732400435432,27.690884,255.5,255.29,24.67291038]
["bitfinex","SOLUSD",1732400436320,27.690884,255.5,255.29,14.67291038]
["bitfinex","SOLUSD",1732400436513,27.690884,255.5,255.29,24.67291038]
["bitfinex","SOLUSD",1732400436718,27.690884,255.5,255.29,14.67291038]
["bitfinex","SOLUSD",1732400437217,27.690884,255.5,255.3,20.0]
["bitfinex","SOLUSD",1732400441320,27.690884,255.5,255.29,4.67291038]
["bitfinex","SOLUSD",1732400444217,23.776884,255.48,255.29,4.67291038]
["bitfinex","SOLUSD",1732400445557,23.776884,255.46,255.29,4.67291038]
["bitfinex","SOLUSD",1732400446042,23.776884,255.48,255.3,20.0]
["bitfinex","SOLUSD",1732400446742,23.776884,255.48,255.29,24.67291038]
["bitfinex","SOLUSD",1732400447135,23.776884,255.48,255.29,4.67291038]
["bitfinex","SOLUSD",1732400447345,23.776884,255.46,255.29,4.67291038]
["bitfinex","SOLUSD",1732400447642,23.776884,255.46,255.27,6.6062]
["bitfinex","SOLUSD",1732400448421,23.776884,255.46,255.25,529.05189607]
["bitfinex","SOLUSD",1732400448627,23.776884,255.46,255.26,20.0]
["bitfinex","SOLUSD",1732400450048,23.776884,255.44,255.26,20.0]
["bitfinex","SOLUSD",1732400450845,23.776884,255.42,255.26,20.0]
["bitfinex","SOLUSD",1732400451553,23.776884,255.43,255.26,20.0]
["bitfinex","SOLUSD",1732400452542,27.691884,255.43,255.26,20.0]
["bitfinex","SOLUSD",1732400454646,27.691884,255.43,255.25,529.05189607]
["bitfinex","SOLUSD",1732400455033,23.776884,255.43,255.25,529.05189607]
["bitfinex","SOLUSD",1732400455231,23.776884,255.44,255.25,529.05189607]
["bitfinex","SOLUSD",1732400456043,27.74209702,255.47,255.26,10.0]
["bitfinex","SOLUSD",1732400456248,27.74209702,255.47,255.26,14.67291038]
["bitfinex","SOLUSD",1732400457644,23.776884,255.46,255.26,14.67291038]
["bitfinex","SOLUSD",1732400458138,23.776884,255.46,255.27,20.0]
["bitfinex","SOLUSD",1732400458345,27.691384,255.46,255.27,20.0]
["bitfinex","SOLUSD",1732400459058,27.691384,255.46,255.26,24.67291038]
["bitfinex","SOLUSD",1732400461158,27.691384,255.46,255.26,20.0]
["bitfinex","SOLUSD",1732400461336,27.691384,255.46,255.25,529.05189607]
["bitfinex","SOLUSD",1732400461533,22.79825721,255.44,255.25,529.05189607]
["bitfinex","SOLUSD",1732400462427,3.9149,255.43,255.25,529.05189607]
["bitfinex","SOLUSD",1732400463755,3.9152,255.41,255.25,529.05189607]
["bitfinex","SOLUSD",1732400464138,23.776884,255.4,255.25,529.05189607]
["bitfinex","SOLUSD",1732400466244,23.776884,255.42,255.25,529.05189607]
["bitfinex","SOLUSD",1732400466552,19.4098,255.45,255.26,40.0]
["bitfinex","SOLUSD",1732400466739,15.4951,255.45,255.28,20.0]
["bitfinex","SOLUSD",1732400467052,15.4951,255.45,255.28,24.67291038]
["bitfinex","SOLUSD",1732400467350,15.4951,255.45,255.28,4.67291038]
["bitfinex","SOLUSD",1732400468557,23.776884,255.44,255.28,4.67291038]
["bitfinex","SOLUSD",1732400475754,23.776884,255.44,255.3,20.0]
["bitfinex","SOLUSD",1732400481044,6.14232962,255.5,255.32,20.0]
["bitfinex","SOLUSD",1732400481248,6.14232962,255.51,255.32,20.0]
["bitfinex","SOLUSD",1732400481653,6.14232962,255.51,255.3,20.0]
["bitfinex","SOLUSD",1732400482170,3.9137,255.51,255.3,20.0]
["bitfinex","SOLUSD",1732400482373,29.91921362,255.5,255.3,20.0]
["bitfinex","SOLUSD",1732400482747,29.91921362,255.5,255.29,6.4353]
["bitfinex","SOLUSD",1732400482748,23.776884,255.48,255.29,6.4353]
["bitfinex","SOLUSD",1732400483051,3.9143,255.47,255.3,20.0]
["bitfinex","SOLUSD",1732400483268,23.776884,255.46,255.29,6.4353]
["bitfinex","SOLUSD",1732400484155,23.776884,255.44,255.29,6.4353]
["bitfinex","SOLUSD",1732400484681,23.776884,255.44,255.3,20.0]
["bitfinex","SOLUSD",1732400487063,23.776884,255.42,255.26,20.0]
["bitfinex","SOLUSD",1732400498169,23.776884,255.42,255.25,533.72480645]
["bitfinex","SOLUSD",1732400498557,23.776884,255.42,255.26,20.0]
["bitfinex","SOLUSD",1732400501085,21.7867,255.43,255.26,30.0]
["bitfinex","SOLUSD",1732400501255,21.7867,255.43,255.26,34.67291038]
["bitfinex","SOLUSD",1732400502186,21.7867,255.43,255.27,14.67291038]
["bitfinex","SOLUSD",1732400502484,23.776884,255.42,255.28,20.0]
["bitfinex","SOLUSD",1732400503573,21.7867,255.43,255.3,20.0]
["bitfinex","SOLUSD",1732400504078,21.7867,255.43,255.28,24.67291038]
["bitfinex","SOLUSD",1732400504863,23.776884,255.42,255.28,32.57782379]
["bitfinex","SOLUSD",1732400505094,23.776884,255.42,255.3,20.0]
["bitfinex","SOLUSD",1732400505760,23.776884,255.42,255.29,20.0]
["bitfinex","SOLUSD",1732400506680,23.776884,255.42,255.31,20.0]
["bitfinex","SOLUSD",1732400507681,23.776884,255.42,255.29,20.0]
["bitfinex","SOLUSD",1732400507860,23.776884,255.42,255.31,20.0]
["bitfinex","SOLUSD",1732400513488,23.776884,255.42,255.29,20.0]
["bitfinex","SOLUSD",1732400513685,23.776884,255.42,255.26,10.0]
["bitfinex","SOLUSD",1732400513686,23.776884,255.42,255.27,20.0]
["bitfinex","SOLUSD",1732400513859,23.776884,255.42,255.27,24.67291038]
["bitfinex","SOLUSD",1732400515788,23.776884,255.42,255.27,34.67291038]
["bitfinex","SOLUSD",1732400516086,21.7867,255.43,255.27,44.67291038]
["bitfinex","SOLUSD",1732400517591,23.776884,255.42,255.27,44.67291038]
["bitfinex","SOLUSD",1732400518492,23.776884,255.42,255.27,34.67291038]
["bitfinex","SOLUSD",1732400520390,23.776884,255.42,255.27,44.67291038]
["bitfinex","SOLUSD",1732400520898,23.776884,255.42,255.27,4.67291038]
["bitfinex","SOLUSD",1732400521105,23.776884,255.42,255.26,20.0]
["bitfinex","SOLUSD",1732400523191,16.3021,255.39,255.25,529.05189607]
["bitfinex","SOLUSD",1732400523363,16.3021,255.37,255.25,529.05189607]
["bitfinex","SOLUSD",1732400523782,23.776884,255.36,255.25,529.05189607]
["bitfinex","SOLUSD",1732400523990,23.776884,255.34,255.25,529.05189607]
["bitfinex","SOLUSD",1732400525971,16.3021,255.35,255.25,529.05189607]
["bitfinex","SOLUSD",1732400527385,23.776884,255.34,255.25,529.05189607]
["bitfinex","SOLUSD",1732400535397,23.776884,255.3,255.25,529.05189607]
["bitfinex","SOLUSD",1732400551121,15.6708,255.31,255.25,529.05189607]
["bitfinex","SOLUSD",1732400554521,38.870984,255.37,255.25,529.05189607]
["bitfinex","SOLUSD",1732400572011,23.776884,255.37,255.25,529.05189607]
["bitfinex","SOLUSD",1732400572413,23.776884,255.37,255.26,20.0]
["bitfinex","SOLUSD",1732400581143,22.4316,255.44,255.28,20.0]
["bitfinex","SOLUSD",1732400581644,21.45289659,255.44,255.28,20.0]
["bitfinex","SOLUSD",1732400582324,23.776884,255.43,255.28,20.0]
["bitfinex","SOLUSD",1732400585841,22.28355,255.53,255.37,20.0]
["bitfinex","SOLUSD",1732400586139,16.1422,255.53,255.39,20.0]
["bitfinex","SOLUSD",1732400586337,16.1422,255.53,255.41,20.0]
["bitfinex","SOLUSD",1732400587344,16.1422,255.53,255.37,20.0]
["bitfinex","SOLUSD",1732400587651,20.0556,255.53,255.37,20.0]
["bitfinex","SOLUSD",1732400588024,23.776884,255.52,255.37,20.0]
["bitfinex","SOLUSD",1732400590533,27.690484,255.52,255.36,6.2083]
["bitfinex","SOLUSD",1732400593232,27.690484,255.52,255.27,49.970384]
["bitfinex","SOLUSD",1732400593448,27.690484,255.52,255.27,59.970384]
["bitfinex","SOLUSD",1732400594526,27.690484,255.52,255.27,69.970384]
["bitfinex","SOLUSD",1732400595150,27.690484,255.52,255.29,20.0]
["bitfinex","SOLUSD",1732400596040,23.776884,255.48,255.28,5.09305465]
["bitfinex","SOLUSD",1732400596226,10.4147,255.5,255.25,529.05189607]
["bitfinex","SOLUSD",1732400596227,23.776884,255.46,255.25,529.05189607]
["bitfinex","SOLUSD",1732400596431,27.47200037,255.46,255.25,529.05189607]
["bitfinex","SOLUSD",1732400596644,23.776884,255.44,255.25,529.05189607]
["bitfinex","SOLUSD",1732400597157,23.776884,255.42,255.25,529.05189607]
["bitfinex","SOLUSD",1732400597336,23.776884,255.42,255.26,20.0]
["bitfinex","SOLUSD",1732400598056,3.9152,255.42,255.26,20.0]
["bitfinex","SOLUSD",1732400598459,23.776884,255.41,255.26,20.0]
["bitfinex","SOLUSD",1732400599933,23.776884,255.39,255.26,20.0]
["bitfinex","SOLUSD",1732400602746,23.776884,255.39,255.25,529.05189607]
["bitfinex","SOLUSD",1732400605555,16.0313,255.38,255.25,529.05189607]
["bitfinex","SOLUSD",1732400605746,23.776884,255.37,255.25,529.05189607]
["bitfinex","SOLUSD",1732400607843,27.692784,255.37,255.25,529.05189607]
["bitfinex","SOLUSD",1732400609164,23.776884,255.35,255.25,529.05189607]
["bitfinex","SOLUSD",1732400610059,27.693084,255.35,255.25,529.05189607]
["bitfinex","SOLUSD",1732400614145,35.38071973,255.35,255.25,529.05189607]
["bitfinex","SOLUSD",1732400614874,6.6202,255.34,255.25,529.05189607]
["bitfinex","SOLUSD",1732400615051,27.693384,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400620859,43.344035,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400621453,39.427535,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400624479,23.776884,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400626263,6.6202,255.34,255.25,529.05189607]
["bitfinex","SOLUSD",1732400627681,23.776884,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400644792,7.64525776,255.3,255.25,529.05189607]
["bitfinex","SOLUSD",1732400647784,7.64525776,255.28,255.25,529.05189607]
["bitfinex","SOLUSD",1732400651396,7.64525776,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400651605,31.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400656177,7.64525776,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400662997,31.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400665001,23.776884,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400665194,31.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400665396,23.776884,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400665593,31.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400667004,23.776884,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400667311,31.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400670112,7.64525776,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400670496,15.3142,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400670723,7.64525776,255.27,255.25,529.05189607]
["bitfinex","SOLUSD",1732400671203,7.64525776,255.3,255.25,529.05189607]
["bitfinex","SOLUSD",1732400671590,15.3142,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400671798,7.64525776,255.3,255.25,529.05189607]
["bitfinex","SOLUSD",1732400674300,15.3142,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400674507,7.64525776,255.3,255.25,529.05189607]
["bitfinex","SOLUSD",1732400674890,15.3142,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400675091,7.64525776,255.31,255.25,529.05189607]
["bitfinex","SOLUSD",1732400678698,23.776884,255.38,255.25,529.05189607]
["bitfinex","SOLUSD",1732400679012,7.64525776,255.31,255.25,529.05189607]
["bitfinex","SOLUSD",1732400685514,23.776884,255.36,255.25,529.05189607]
["bitfinex","SOLUSD",1732400685713,7.64525776,255.32,255.25,529.05189607]
["bitfinex","SOLUSD",1732400690013,15.3142,255.39,255.25,529.05189607]
["bitfinex","SOLUSD",1732400690217,7.64525776,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400700529,23.776884,255.32,255.25,529.05189607]
["bitfinex","SOLUSD",1732400700721,7.64525776,255.33,255.25,529.05189607]
["bitfinex","SOLUSD",1732400700923,7.64525776,255.31,255.25,529.05189607]
["bitfinex","SOLUSD",1732400701235,7.64525776,255.29,255.25,529.05189607]
["bitfinex","SOLUSD",1732400701722,6.6659793,255.29,255.25,529.05189607]
["bitfinex","SOLUSD",1732400703125,27.692684,255.38,255.25,529.05189607]
["bitfinex","SOLUSD",1732400703325,7.64525776,255.29,255.25,529.05189607]
["bitfinex","SOLUSD",1732400705027,15.3142,255.39,255.25,529.05189607]
["bitfinex","SOLUSD",1732400705226,7.64525776,255.32,255.25,529.05189607]
["bitfinex","SOLUSD",1732400706937,7.64525776,255.3,255.25,529.05189607]
["bitfinex","SOLUSD",1732400710644,23.776884,255.29,255.25,529.05189607]
["bitfinex","SOLUSD",1732400710942,7.64525776,255.28,255.25,529.05189607]
["bitfinex","SOLUSD",1732400711349,31.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400711721,7.64525776,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400714941,31.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400721053,15.7982,255.29,255.25,529.05189607]
["bitfinex","SOLUSD",1732400721235,7.64525776,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400722053,31.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400729764,51.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400734764,31.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400736061,23.776884,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400736238,31.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400739043,51.42214176,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400744065,59.18272553,255.26,255.25,529.05189607]
["bitfinex","SOLUSD",1732400746166,57.28974153,255.26,255.25,405.80509297]
["bitfinex","SOLUSD",1732400746472,91.56588894,255.26,255.25,384.94642375]
["bitfinex","SOLUSD",1732400746760,101.56588894,255.26,255.25,314.10999475]
["bitfinex","SOLUSD",1732400746944,101.56588894,255.26,255.25,240.65499475]
["bitfinex","SOLUSD",1732400747369,84.7617419,255.26,255.25,240.65499475]
["bitfinex","SOLUSD",1732400748354,115.34277294,255.26,255.25,222.95499475]
["bitfinex","SOLUSD",1732400748870,77.11648414,255.26,255.25,222.95499475]
["bitfinex","SOLUSD",1732400749046,84.7617419,255.26,255.25,179.53620687]
["bitfinex","SOLUSD",1732400749369,81.06662553,255.26,255.25,179.53620687]
["bitfinex","SOLUSD",1732400749953,73.30604176,255.26,255.25,179.53620687]
["bitfinex","SOLUSD",1732400750146,7.64525776,255.26,255.25,179.53620687]
["bitfinex","SOLUSD",1732400751559,31.42214176,255.26,255.25,179.53620687]
["bitfinex","SOLUSD",1732400755955,7.64525776,255.26,255.25,179.53620687]
["bitfinex","SOLUSD",1732400764558,31.42214176,255.26,255.25,179.53620687]
["bitfinex","SOLUSD",1732400764859,31.42214176,255.26,255.25,136.11741899]
["bitfinex","SOLUSD",1732400765064,3.9174,255.27,255.25,136.11741899]
["bitfinex","SOLUSD",1732400765259,7.64525776,255.26,255.25,136.11741899]
["bitfinex","SOLUSD",1732400766078,3.9165,255.33,255.25,136.11741899]
["bitfinex","SOLUSD",1732400766373,7.64525776,255.26,255.25,136.11741899]
["bitfinex","SOLUSD",1732400769975,30.58103104,255.32,255.25,136.11741899]
["bitfinex","SOLUSD",1732400770169,7.64525776,255.26,255.25,136.11741899]
["bitfinex","SOLUSD",1732400776560,3.9158,255.37,255.25,136.11741899]
["bitfinex","SOLUSD",1732400776881,7.64525776,255.26,255.25,136.11741899]
["bitfinex","SOLUSD",1732400777084,23.776884,255.36,255.25,136.11741899]
["bitfinex","SOLUSD",1732400777257,7.64525776,255.26,255.25,136.11741899]
["bitfinex","SOLUSD",1732400779972,30.58103104,255.32,255.25,136.11741899]
["bitfinex","SOLUSD",1732400780170,7.64525776,255.27,255.25,136.11741899]
["bitfinex","SOLUSD",1732400780675,15.644623,255.4,255.25,136.11741899]
["bitfinex","SOLUSD",1732400780885,7.64525776,255.28,255.25,136.11741899]
["bitfinex","SOLUSD",1732400781062,15.644623,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400781264,7.64525776,255.31,255.26,23.5846]
["bitfinex","SOLUSD",1732400784963,15.644623,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400785163,7.64525776,255.32,255.26,23.5846]
["bitfinex","SOLUSD",1732400785965,15.644623,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400786187,7.64525776,255.32,255.26,23.5846]
["bitfinex","SOLUSD",1732400788689,7.64525776,255.3,255.26,23.5846]
["bitfinex","SOLUSD",1732400794968,19.560123,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400795184,7.64525776,255.31,255.26,23.5846]
["bitfinex","SOLUSD",1732400804403,19.560123,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400804582,7.64525776,255.31,255.26,23.5846]
["bitfinex","SOLUSD",1732400806085,7.64525776,255.32,255.26,23.5846]
["bitfinex","SOLUSD",1732400815096,7.64525776,255.33,255.27,23.776884]
["bitfinex","SOLUSD",1732400815689,7.64525776,255.33,255.26,23.5846]
["bitfinex","SOLUSD",1732400817507,15.644623,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400817508,7.64525776,255.31,255.26,23.5846]
["bitfinex","SOLUSD",1732400820099,19.560023,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400820407,7.64525776,255.31,255.26,23.5846]
["bitfinex","SOLUSD",1732400821782,19.560023,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400821988,7.64525776,255.31,255.26,23.5846]
["bitfinex","SOLUSD",1732400825106,15.644623,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400825288,7.64525776,255.32,255.26,23.5846]
["bitfinex","SOLUSD",1732400835106,19.560123,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400835413,7.64525776,255.33,255.26,23.5846]
["bitfinex","SOLUSD",1732400836219,23.776884,255.39,255.26,23.5846]
["bitfinex","SOLUSD",1732400836599,7.64525776,255.33,255.26,23.5846]
["bitfinex","SOLUSD",1732400840000,15.644623,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400840322,7.64525776,255.34,255.26,23.5846]
["bitfinex","SOLUSD",1732400843406,7.64525776,255.32,255.26,23.5846]
["bitfinex","SOLUSD",1732400845121,15.644623,255.4,255.26,23.5846]
["bitfinex","SOLUSD",1732400845317,7.64525776,255.34,255.26,23.5846]
["bitfinex","SOLUSD",1732400846504,15.644623,255.4,255.26,31.22985776]
["bitfinex","SOLUSD",1732400846700,7.64525776,255.35,255.26,31.22985776]
["bitfinex","SOLUSD",1732400847899,15.644623,255.4,255.28,7.64525776]
["bitfinex","SOLUSD",1732400848104,7.64525776,255.36,255.28,7.64525776]
["bitfinex","SOLUSD",1732400850029,15.644623,255.4,255.3,7.64525776]
["bitfinex","SOLUSD",1732400850325,7.64525776,255.38,255.3,7.64525776]
["bitfinex","SOLUSD",1732400854227,15.644623,255.4,255.3,7.64525776]
["bitfinex","SOLUSD",1732400854526,7.64525776,255.39,255.3,7.64525776]
["bitfinex","SOLUSD",1732400859537,15.643269,255.41,255.34,7.64525776]
["bitfinex","SOLUSD",1732400859831,15.643269,255.41,255.31,47.841184]
["bitfinex","SOLUSD",1732400859832,7.64525776,255.45,255.36,7.64525776]
["bitfinex","SOLUSD",1732400860031,32.3272,255.56,255.38,7.64525776]
["bitfinex","SOLUSD",1732400860330,3.9133,255.54,255.38,7.64525776]
["bitfinex","SOLUSD",1732400860520,7.64525776,255.48,255.38,7.64525776]
["bitfinex","SOLUSD",1732400862831,7.64525776,255.46,255.38,7.64525776]
["bitfinex","SOLUSD",1732400863362,15.638597,255.5,255.37,24.0643]
["bitfinex","SOLUSD",1732400863514,7.64525776,255.45,255.37,31.70955776]
["bitfinex","SOLUSD",1732400864237,7.64525776,255.47,255.37,31.70955776]
["bitfinex","SOLUSD",1732400865010,23.1294,255.56,255.43,7.64525776]
["bitfinex","SOLUSD",1732400865219,7.64525776,255.52,255.43,7.64525776]
["bitfinex","SOLUSD",1732400865828,7.64525776,255.5,255.41,7.64525776]
["bitfinex","SOLUSD",1732400867333,7.64525776,255.48,255.39,20.0]
["bitfinex","SOLUSD",1732400867532,7.64525776,255.48,255.4,23.776884]
["bitfinex","SOLUSD",1732400869222,7.64525776,255.48,255.39,27.64525776]
["bitfinex","SOLUSD",1732400869417,7.64525776,255.46,255.38,20.0]
["bitfinex","SOLUSD",1732400871037,19.548935,255.55,255.31,4.9492615]
["bitfinex","SOLUSD",1732400871038,7.64525776,255.43,255.31,4.9492615]
["bitfinex","SOLUSD",1732400871236,32.7846,255.52,255.3,24.6831]
["bitfinex","SOLUSD",1732400871237,7.64525776,255.35,255.3,24.6831]
["bitfinex","SOLUSD",1732400877017,7.64525776,255.37,255.3,24.6831]
["bitfinex","SOLUSD",1732400879456,30.58103104,255.45,255.22,20.0]
["bitfinex","SOLUSD",1732400879457,7.64525776,255.35,255.22,24.6831]
["bitfinex","SOLUSD",1732400879624,7.64525776,255.35,255.24,7.64525776]
["bitfinex","SOLUSD",1732400880141,7.64525776,255.36,255.27,7.64525776]
["bitfinex","SOLUSD",1732400880733,7.64525776,255.34,255.25,143.76267675]
["bitfinex","SOLUSD",1732400880935,23.776884,255.44,255.27,7.64525776]
["bitfinex","SOLUSD",1732400881449,7.64525776,255.37,255.27,7.64525776]
["bitfinex","SOLUSD",1732400885249,7.64525776,255.39,255.3,24.6831]
["bitfinex","SOLUSD",1732400886735,23.776884,255.45,255.3,24.6831]
["bitfinex","SOLUSD",1732400886941,7.64525776,255.4,255.31,7.64525776]
["bitfinex","SOLUSD",1732400889360,23.776884,255.46,255.31,7.64525776]
["bitfinex","SOLUSD",1732400889534,7.64525776,255.39,255.31,7.64525776]
["bitfinex","SOLUSD",1732400891055,7.64525776,255.39,255.3,24.6831]
["bitfinex","SOLUSD",1732400893847,7.64525776,255.37,255.3,24.6831]
["bitfinex","SOLUSD",1732400895161,23.776884,255.44,255.3,24.6831]
["bitfinex","SOLUSD",1732400895462,7.64525776,255.38,255.3,24.6831]
["bitfinex","SOLUSD",1732400898558,23.776884,255.44,255.3,24.6831]
["bitfinex","SOLUSD",1732400898742,7.64525776,255.38,255.3,24.6831]
["bitfinex","SOLUSD",1732400900163,23.776884,255.47,255.31,7.64525776]
["bitfinex","SOLUSD",1732400900466,7.64525776,255.4,255.31,7.64525776]
["bitfinex","SOLUSD",1732400900964,7.64525776,255.4,255.3,24.6831]
["bitfinex","SOLUSD",1732400900965,7.64525776,255.38,255.25,136.11741899]
["bitfinex","SOLUSD",1732400901171,7.64525776,255.37,255.28,7.64525776]
["bitfinex","SOLUSD",1732400902956,7.64525776,255.37,255.25,136.11741899]
["bitfinex","SOLUSD",1732400903154,7.64525776,255.37,255.26,7.64525776]
["bitfinex","SOLUSD",1732400904250,7.64525776,255.37,255.28,7.64525776]
["bitfinex","SOLUSD",1732400909547,7.64525776,255.35,255.26,7.64525776]
["bitfinex","SOLUSD",1732400909967,32.6363,255.4,255.26,7.64525776]
["bitfinex","SOLUSD",1732400910155,7.64525776,255.37,255.26,7.64525776]
["bitfinex","SOLUSD",1732400910672,23.776884,255.39,255.26,7.64525776]
["bitfinex","SOLUSD",1732400910973,23.776884,255.39,255.3,7.64525776]
["bitfinex","SOLUSD",1732400911167,31.42214176,255.39,255.3,7.64525776]
["bitfinex","SOLUSD",1732400911369,31.42214176,255.39,255.28,7.64525776]
["bitfinex","SOLUSD",1732400911953,7.64525776,255.37,255.26,20.0]
["bitfinex","SOLUSD",1732400912167,7.64525776,255.37,255.27,7.64525776]
["bitfinex","SOLUSD",1732400914676,7.64525776,255.37,255.26,20.0]
["bitfinex","SOLUSD",1732400914973,7.64525776,255.35,255.26,20.0]
["bitfinex","SOLUSD",1732400915357,7.64525776,255.37,255.27,7.64525776]
["bitfinex","SOLUSD",1732400918078,7.64525776,255.35,255.25,143.76267675]
["bitfinex","SOLUSD",1732400918585,7.64525776,255.33,255.25,143.76267675]
["bitfinex","SOLUSD",1732400921674,7.64525776,255.36,255.27,7.64525776]
["bitfinex","SOLUSD",1732400921880,7.64525776,255.36,255.25,143.76267675]
["bitfinex","SOLUSD",1732400926579,7.64525776,255.34,255.25,136.11741899]
["bitfinex","SOLUSD",1732400926763,7.64525776,255.32,255.25,136.11741899]
["bitfinex","SOLUSD",1732400927980,23.776884,255.35,255.25,136.11741899]
["bitfinex","SOLUSD",1732400927981,7.64525776,255.3,255.25,136.11741899]
["bitfinex","SOLUSD",1732400928163,7.64525776,255.28,255.25,136.11741899]
["bitfinex","SOLUSD",1732400931472,7.64525776,255.26,255.25,136.11741899]
["bitfinex","SOLUSD",1732400931780,31.42214176,255.26,255.25,136.11741899]
["bitfinex","SOLUSD",1732400940893,31.42214176,255.26,255.25,118.02846912]
["bitfinex","SOLUSD",1732400941889,23.776884,255.26,255.25,118.02846912]
["bitfinex","SOLUSD",1732400942073,31.42214176,255.26,255.25,118.02846912]
["bitfinex","SOLUSD",1732400945789,86.08384176,255.26,255.25,50.47894979]
["bitfinex","SOLUSD",1732400945975,76.08384176,255.26,255.25,50.47894979]
["bitfinex","SOLUSD",1732400946186,86.08384176,255.26,255.25,50.47894979]
["bitfinex","SOLUSD",1732400946783,76.08384176,255.26,255.25,50.47894979]
["bitfinex","SOLUSD",1732400947575,86.08384176,255.26,255.25,50.47894979]
["bitfinex","SOLUSD",1732400948491,86.08384176,255.26,255.25,7.06016191]
["bitfinex","SOLUSD",1732400949078,76.08384176,255.26,255.25,7.06016191]
["bitfinex","SOLUSD",1732400949388,86.08384176,255.26,255.25,7.06016191]
["bitfinex","SOLUSD",1732400949788,86.08384176,255.26,255.25,4.08089131]
["bitfinex","SOLUSD",1732400951078,76.08384176,255.26,255.25,4.08089131]
["bitfinex","SOLUSD",1732400952593,66.08384176,255.26,255.25,4.08089131]
["bitfinex","SOLUSD",1732400952801,76.08384176,255.26,255.25,4.08089131]
["bitfinex","SOLUSD",1732400953411,7.64525776,255.16,255.07,7.64525776]
["bitfinex","SOLUSD",1732400955479,7.64525776,255.16,255.04,24.3189]
["bitfinex","SOLUSD",1732400955675,7.64525776,255.16,255.07,7.64525776]
["bitfinex","SOLUSD",1732400955880,23.776884,255.21,255.07,7.64525776]
["bitfinex","SOLUSD",1732400956086,7.64525776,255.15,255.07,7.64525776]
["bitfinex","SOLUSD",1732400956801,7.64525776,255.15,255.04,24.3189]
["bitfinex","SOLUSD",1732400956985,7.64525776,255.15,255.07,7.64525776]
["bitfinex","SOLUSD",1732400959073,23.776884,255.25,255.09,7.64525776]
["bitfinex","SOLUSD",1732400959376,7.64525776,255.19,255.11,31.59145776]
["bitfinex","SOLUSD",1732400959707,7.64525776,255.19,255.11,23.9462]
["bitfinex","SOLUSD",1732400961083,7.64525776,255.21,255.12,7.64525776]
["bitfinex","SOLUSD",1732400965698,23.776884,255.11,254.88,23.4628]
["bitfinex","SOLUSD",1732400965908,7.64525776,255.01,254.93,7.64525776]
["bitfinex","SOLUSD",1732400966281,7.64525776,255.03,254.95,7.64525776]
["bitfinex","SOLUSD",1732400967195,23.776884,255.11,254.97,7.64525776]
["bitfinex","SOLUSD",1732400967402,7.64525776,255.05,254.97,7.64525776]
["bitfinex","SOLUSD",1732400967597,23.776884,255.11,254.97,7.64525776]
["bitfinex","SOLUSD",1732400967904,7.64525776,255.05,254.97,7.64525776]
["bitfinex","SOLUSD",1732400971904,7.64525776,255.03,254.96,7.64525776]
["bitfinex","SOLUSD",1732400975787,7.64525776,255.03,254.97,7.64525776]
["bitfinex","SOLUSD",1732400976379,7.64525776,255.02,254.96,7.64525776]
["bitfinex","SOLUSD",1732400977794,23.776884,255.08,254.96,7.64525776]
["bitfinex","SOLUSD",1732400978080,7.64525776,255.03,254.96,7.64525776]
["bitfinex","SOLUSD",1732400978501,7.64525776,255.02,254.92,20.0]
["bitfinex","SOLUSD",1732400978704,15.664156,255.09,254.95,7.64525776]
["bitfinex","SOLUSD",1732400978705,7.64525776,255.01,254.95,7.64525776]
["bitfinex","SOLUSD",1732400979690,7.64525776,255.02,254.96,7.64525776]
["bitfinex","SOLUSD",1732400982114,7.64525776,255.02,254.92,20.0]
["bitfinex","SOLUSD",1732400982115,7.64525776,255.01,254.95,7.64525776]
["bitfinex","SOLUSD",1732400993202,7.64525776,255.03,254.97,7.64525776]
["bitfinex","SOLUSD",1732400993417,7.64525776,255.02,254.96,7.64525776]
["bitfinex","SOLUSD",1732400993599,7.64525776,255.01,254.95,7.64525776]
["bitfinex","SOLUSD",1732400994212,7.64525776,255.02,254.96,7.64525776]
["bitfinex","SOLUSD",1732400994414,7.64525776,255.02,254.92,20.0]
["bitfinex","SOLUSD",1732400994415,7.64525776,255.02,254.95,7.64525776]
["bitfinex","SOLUSD",1732400996218,23.2435,255.12,255.0,7.64525776]
["bitfinex","SOLUSD",1732400996219,7.64525776,255.06,255.0,7.64525776]
["bitfinex","SOLUSD",1732400997518,7.64525776,255.06,254.99,7.64525776]
["bitfinex","SOLUSD",1732401000015,23.776884,255.11,254.99,7.64525776]
["bitfinex","SOLUSD",1732401000217,7.64525776,255.07,255.0,7.64525776]
["bitfinex","SOLUSD",1732401002029,7.64525776,255.06,254.99,7.64525776]
["bitfinex","SOLUSD",1732401003132,7.64525776,255.06,254.98,7.64525776]
["bitfinex","SOLUSD",1732401004039,23.2435,255.12,254.99,7.64525776]
["bitfinex","SOLUSD",1732401004242,7.64525776,255.07,254.99,7.64525776]
["bitfinex","SOLUSD",1732401005137,7.64525776,255.06,254.98,7.64525776]
["bitfinex","SOLUSD",1732401006323,7.64525776,255.04,254.97,28.5226]
["bitfinex","SOLUSD",1732401007426,7.64525776,255.05,254.98,7.64525776]
["bitfinex","SOLUSD",1732401009517,7.64525776,255.05,254.97,28.5226]
["bitfinex","SOLUSD",1732401009813,7.64525776,255.05,254.98,7.64525776]
["bitfinex","SOLUSD",1732401010324,7.64525776,255.05,254.97,28.5226]
["bitfinex","SOLUSD",1732401015817,7.64525776,255.05,254.96,7.64525776]
["bitfinex","SOLUSD",1732401016013,11.5111,255.11,254.96,7.64525776]
["bitfinex","SOLUSD",1732401016317,7.64525776,255.08,254.98,7.64525776]
["bitfinex","SOLUSD",1732401017423,7.64525776,255.08,255.0,7.64525776]
["bitfinex","SOLUSD",1732401017629,23.2435,255.12,255.02,7.64525776]
["bitfinex","SOLUSD",1732401017832,7.64525776,255.11,255.02,7.64525776]
["bitfinex","SOLUSD",1732401018235,11.0503,255.17,255.04,7.64525776]
["bitfinex","SOLUSD",1732401018439,7.64525776,255.12,255.04,7.64525776]
["bitfinex","SOLUSD",1732401023047,7.64525776,255.1,255.0,43.776884]
["bitfinex","SOLUSD",1732401023247,7.64525776,255.1,255.03,7.64525776]
["bitfinex","SOLUSD",1732401027430,7.64525776,255.1,255.02,7.64525776]
["bitfinex","SOLUSD",1732401028455,7.64525776,255.1,255.0,20.0]
["bitfinex","SOLUSD",1732401028639,7.64525776,255.1,255.02,7.64525776]
["bitfinex","SOLUSD",1732401029659,11.0503,255.17,255.02,7.64525776]
["bitfinex","SOLUSD",1732401029834,7.64525776,255.1,255.02,7.64525776]
["bitfinex","SOLUSD",1732401032946,7.64525776,255.08,255.0,27.64525776]
["bitfinex","SOLUSD",1732401033143,7.64525776,255.08,255.0,7.64525776]
["bitfinex","SOLUSD",1732401033842,14.9692,255.17,255.0,7.64525776]
["bitfinex","SOLUSD",1732401034162,7.64525776,255.08,255.0,7.64525776]
["bitfinex","SOLUSD",1732401039474,7.64525776,255.08,254.99,26.5928]
["bitfinex","SOLUSD",1732401039758,7.64525776,255.08,255.0,7.64525776]
["bitfinex","SOLUSD",1732401044265,7.64525776,255.1,255.0,7.64525776]
["bitfinex","SOLUSD",1732401048079,7.64525776,255.1,254.99,26.5928]
["bitfinex","SOLUSD",1732401048370,7.64525776,255.1,255.0,7.64525776]
["bitfinex","SOLUSD",1732401050468,7.64525776,255.1,254.99,26.5928]
["bitfinex","SOLUSD",1732401050762,7.64525776,255.1,254.99,34.23805776]
["bitfinex","SOLUSD",1732401054446,11.0503,255.17,255.01,7.64525776]
["bitfinex","SOLUSD",1732401054646,7.64525776,255.12,255.03,7.64525776]
["bitfinex","SOLUSD",1732401057570,11.0503,255.17,255.07,7.64525776]
["bitfinex","SOLUSD",1732401057765,7.64525776,255.14,255.07,7.64525776]
["bitfinex","SOLUSD",1732401059073,11.3567,255.23,255.07,7.64525776]
["bitfinex","SOLUSD",1732401059260,7.64525776,255.15,255.07,7.64525776]
["bitfinex","SOLUSD",1732401059459,7.64525776,255.17,255.09,7.64525776]
["bitfinex","SOLUSD",1732401059678,22.6223,255.23,255.11,7.64525776]
["bitfinex","SOLUSD",1732401059972,7.64525776,255.19,255.11,7.64525776]
["bitfinex","SOLUSD",1732401061061,11.3567,255.23,255.11,7.64525776]
["bitfinex","SOLUSD",1732401061372,7.64525776,255.18,255.11,7.64525776]
["bitfinex","SOLUSD",1732401062060,6.66555716,255.18,255.11,7.64525776]
["bitfinex","SOLUSD",1732401062670,11.3567,255.23,255.11,7.64525776]
["bitfinex","SOLUSD",1732401062971,7.64525776,255.2,255.11,7.64525776]
["bitfinex","SOLUSD",1732401063968,26.4375,255.24,255.13,7.64525776]
["bitfinex","SOLUSD",1732401064178,7.64525776,255.23,255.15,7.64525776]
["bitfinex","SOLUSD",1732401065152,10.7563,255.29,255.15,7.64525776]
["bitfinex","SOLUSD",1732401065357,7.64525776,255.23,255.15,7.64525776]
["bitfinex","SOLUSD",1732401065872,7.64525776,255.23,255.14,7.64525776]
["bitfinex","SOLUSD",1732401066776,7.64525776,255.19,255.1,43.776884]
["bitfinex","SOLUSD",1732401067070,7.64525776,255.19,255.1,51.42214176]
["bitfinex","SOLUSD",1732401072677,7.64525776,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732401073679,7.64525776,255.21,255.12,20.0]
["bitfinex","SOLUSD",1732401077683,7.64525776,255.21,255.13,7.64525776]
["bitfinex","SOLUSD",1732401078175,7.64525776,255.21,255.14,20.0]
["bitfinex","SOLUSD",1732401080977,10.7563,255.29,255.14,20.0]
["bitfinex","SOLUSD",1732401081187,7.64525776,255.23,255.15,7.64525776]
["bitfinex","SOLUSD",1732401086175,7.64525776,255.29,255.21,7.64525776]
["bitfinex","SOLUSD",1732401086584,11.3801,255.34,255.19,7.64525776]
["bitfinex","SOLUSD",1732401086785,7.64525776,255.3,255.21,7.64525776]
["bitfinex","SOLUSD",1732401087594,7.64525776,255.34,255.26,7.64525776]
["bitfinex","SOLUSD",1732401090187,7.64525776,255.32,255.21,43.776884]
["bitfinex","SOLUSD",1732401090502,7.64525776,255.32,255.23,7.64525776]
["bitfinex","SOLUSD",1732401092395,7.64525776,255.3,255.23,7.64525776]
["bitfinex","SOLUSD",1732401094399,7.64525776,255.3,255.21,51.42214176]
["bitfinex","SOLUSD",1732401094602,7.64525776,255.3,255.21,31.42214176]
["bitfinex","SOLUSD",1732401097300,7.64525776,255.3,255.21,23.776884]
["bitfinex","SOLUSD",1732401097801,7.64525776,255.28,255.2,27.3439]
["bitfinex","SOLUSD",1732401098902,27.692484,255.39,255.2,27.3439]
["bitfinex","SOLUSD",1732401099078,7.64525776,255.28,255.2,27.3439]
["bitfinex","SOLUSD",1732401100007,27.692484,255.39,255.2,27.3439]
["bitfinex","SOLUSD",1732401100200,7.64525776,255.28,255.2,27.3439]
["bitfinex","SOLUSD",1732401100599,11.3801,255.4,255.21,23.776884]
["bitfinex","SOLUSD",1732401100799,7.64525776,255.3,255.2,34.98915776]
["bitfinex","SOLUSD",1732401101096,7.64525776,255.28,255.2,27.3439]
["bitfinex","SOLUSD",1732401102189,7.64525776,255.26,255.2,27.3439]
["bitfinex","SOLUSD",1732401105206,7.64525776,255.26,255.21,20.0]
["bitfinex","SOLUSD",1732401105813,7.64525776,255.24,255.18,20.0]
["bitfinex","SOLUSD",1732401109795,7.64525776,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732401111060,7.64525776,255.16,255.06,4.69318801]
["bitfinex","SOLUSD",1732401111222,7.64525776,255.1,255.05,26.5803]
["bitfinex","SOLUSD",1732401111711,7.64525776,255.1,254.97,10.0]
["bitfinex","SOLUSD",1732401111891,7.64525776,255.1,255.0,7.64525776]
["bitfinex","SOLUSD",1732401112293,7.64525776,255.1,255.02,7.64525776]
["bitfinex","SOLUSD",1732401112909,7.64525776,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732401114723,7.64525776,255.1,255.02,7.64525776]
["bitfinex","SOLUSD",1732401116241,7.64525776,255.11,255.02,7.64525776]
["bitfinex","SOLUSD",1732401116713,7.64525776,255.11,255.04,7.64525776]
["bitfinex","SOLUSD",1732401119232,7.64525776,255.11,255.05,20.0]
["bitfinex","SOLUSD",1732401124017,7.64525776,255.11,255.04,7.64525776]
["bitfinex","SOLUSD",1732401124418,7.64525776,255.11,254.99,23.776884]
["bitfinex","SOLUSD",1732401124723,7.64525776,255.11,255.04,20.0]
["bitfinex","SOLUSD",1732401126022,26.2326,255.15,255.05,7.64525776]
["bitfinex","SOLUSD",1732401126318,7.64525776,255.14,255.05,7.64525776]
["bitfinex","SOLUSD",1732401128719,7.64525776,255.14,255.0,20.0]
["bitfinex","SOLUSD",1732401128943,7.64525776,255.14,255.05,7.64525776]
["bitfinex","SOLUSD",1732401135034,7.64525776,255.12,255.05,7.64525776]
["bitfinex","SOLUSD",1732401137240,7.64525776,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732401137543,7.64525776,255.12,255.03,7.64525776]
["bitfinex","SOLUSD",1732401148037,7.64525776,255.12,254.96,20.0]
["bitfinex","SOLUSD",1732401148356,7.64525776,255.1,255.01,7.64525776]
["bitfinex","SOLUSD",1732401150856,7.64525776,255.1,255.03,7.64525776]
["bitfinex","SOLUSD",1732401156753,7.64525776,255.1,254.94,20.0]
["bitfinex","SOLUSD",1732401156935,7.64525776,255.08,255.0,7.64525776]
["bitfinex","SOLUSD",1732401157134,7.64525776,255.1,255.0,7.64525776]
["bitfinex","SOLUSD",1732401157536,7.64525776,255.08,255.0,7.64525776]
["bitfinex","SOLUSD",1732401159738,7.64525776,255.08,254.94,20.0]
["bitfinex","SOLUSD",1732401160057,7.64525776,255.08,255.0,7.64525776]
["bitfinex","SOLUSD",1732401160440,31.42214176,255.07,254.93,20.0]
["bitfinex","SOLUSD",1732401160639,31.42214176,255.07,254.98,7.64525776]
["bitfinex","SOLUSD",1732401160949,7.64525776,255.04,254.97,7.64525776]
["bitfinex","SOLUSD",1732401161257,7.64525776,255.05,254.98,7.64525776]
["bitfinex","SOLUSD",1732401161751,31.42214176,255.04,254.96,7.64525776]
["bitfinex","SOLUSD",1732401162163,57.83954176,255.04,254.96,7.64525776]
["bitfinex","SOLUSD",1732401163037,7.64525776,255.02,254.95,7.64525776]
["bitfinex","SOLUSD",1732401165341,7.64525776,255.02,254.94,7.64525776]
["bitfinex","SOLUSD",1732401166357,7.64525776,255.01,254.94,7.64525776]
["bitfinex","SOLUSD",1732401167053,7.64525776,255.01,254.87,34.44261041]
["bitfinex","SOLUSD",1732401167054,7.64525776,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732401167367,7.64525776,255.01,254.94,7.64525776]
["bitfinex","SOLUSD",1732401167543,7.64525776,255.0,254.93,7.64525776]
["bitfinex","SOLUSD",1732401167740,7.64525776,255.0,254.94,20.0]
["bitfinex","SOLUSD",1732401168239,7.64525776,255.01,254.94,7.64525776]
["bitfinex","SOLUSD",1732401168649,7.64525776,255.02,254.95,7.64525776]
["bitfinex","SOLUSD",1732401170464,7.64525776,255.01,254.94,7.64525776]
["bitfinex","SOLUSD",1732401177941,7.64525776,255.01,254.94,20.0]
["bitfinex","SOLUSD",1732401179568,50.194284,255.04,254.94,20.0]
["bitfinex","SOLUSD",1732401179875,7.64525776,254.95,254.88,7.64525776]
["bitfinex","SOLUSD",1732401180543,7.64525776,254.95,254.82,46.46621772]
["bitfinex","SOLUSD",1732401180748,7.64525776,254.95,254.88,7.64525776]
["bitfinex","SOLUSD",1732401181081,10.532,254.98,254.83,20.0]
["bitfinex","SOLUSD",1732401181366,7.64525776,254.95,254.82,28.6879]
["bitfinex","SOLUSD",1732401181675,7.64525776,254.95,254.86,7.64525776]
["bitfinex","SOLUSD",1732401181857,7.64525776,254.95,254.82,28.6879]
["bitfinex","SOLUSD",1732401182055,6.66467334,254.95,254.82,28.6879]
["bitfinex","SOLUSD",1732401182276,7.64525776,254.93,254.85,7.64525776]
["bitfinex","SOLUSD",1732401182651,7.64525776,254.93,254.86,20.0]
["bitfinex","SOLUSD",1732401183165,7.64525776,254.93,254.83,20.0]
["bitfinex","SOLUSD",1732401183369,7.64525776,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732401184261,7.64525776,254.91,254.84,20.0]
["bitfinex","SOLUSD",1732401185567,7.64525776,254.93,254.84,20.0]
["bitfinex","SOLUSD",1732401185882,23.776884,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732401186650,7.64525776,254.91,254.73,20.8347]
["bitfinex","SOLUSD",1732401186870,7.64525776,254.91,254.84,20.0]
["bitfinex","SOLUSD",1732401191567,51.251184,254.89,254.81,7.64525776]
["bitfinex","SOLUSD",1732401191792,51.251184,254.89,254.82,20.0]
["bitfinex","SOLUSD",1732401192280,58.89644176,254.89,254.81,7.64525776]
["bitfinex","SOLUSD",1732401192466,7.64525776,254.87,254.66,30.6972]
["bitfinex","SOLUSD",1732401192672,7.64525776,254.85,254.77,7.64525776]
["bitfinex","SOLUSD",1732401196588,27.4743,254.89,254.75,20.0]
["bitfinex","SOLUSD",1732401196589,23.776884,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732401197387,23.776884,254.82,254.7,7.64525776]
["bitfinex","SOLUSD",1732401197388,7.64525776,254.79,254.7,7.64525776]
["bitfinex","SOLUSD",1732401197988,27.4743,254.81,254.7,7.64525776]
["bitfinex","SOLUSD",1732401198179,7.64525776,254.8,254.72,7.64525776]
["bitfinex","SOLUSD",1732401202069,7.64525776,254.8,254.62,43.776884]
["bitfinex","SOLUSD",1732401202285,7.64525776,254.8,254.72,20.0]
["bitfinex","SOLUSD",1732401203496,7.64525776,254.78,254.71,7.64525776]
["bitfinex","SOLUSD",1732401205983,27.4743,254.81,254.73,7.64525776]
["bitfinex","SOLUSD",1732401206185,35.11955776,254.81,254.73,7.64525776]
["bitfinex","SOLUSD",1732401207092,35.11955776,254.81,254.64,20.0]
["bitfinex","SOLUSD",1732401207275,7.64525776,254.79,254.7,7.64525776]
["bitfinex","SOLUSD",1732401208066,7.64525776,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732401208890,7.64525776,254.77,254.56,10.0]
["bitfinex","SOLUSD",1732401209096,7.64525776,254.75,254.67,7.64525776]
["bitfinex","SOLUSD",1732401210096,7.64525776,254.77,254.69,7.64525776]
["bitfinex","SOLUSD",1732401210284,7.64525776,254.75,254.61,20.0]
["bitfinex","SOLUSD",1732401210490,7.64525776,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732401211773,7.64525776,254.75,254.61,20.0]
["bitfinex","SOLUSD",1732401211977,7.64525776,254.75,254.67,20.0]
["bitfinex","SOLUSD",1732401213695,7.64525776,254.75,254.66,7.64525776]
["bitfinex","SOLUSD",1732401213894,7.64525776,254.75,254.68,7.64525776]
["bitfinex","SOLUSD",1732401216683,7.64525776,254.75,254.67,7.64525776]
["bitfinex","SOLUSD",1732401216880,7.64525776,254.74,254.61,20.0]
["bitfinex","SOLUSD",1732401217089,7.64525776,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732401218603,7.64525776,254.69,254.53,28.7161]
["bitfinex","SOLUSD",1732401218894,7.64525776,254.69,254.6,7.64525776]
["bitfinex","SOLUSD",1732401219299,7.64525776,254.69,254.53,28.7161]
["bitfinex","SOLUSD",1732401219478,7.64525776,254.69,254.6,7.64525776]
["bitfinex","SOLUSD",1732401221594,7.64525776,254.67,254.6,7.64525776]
["bitfinex","SOLUSD",1732401222693,7.64525776,254.67,254.49,10.0]
["bitfinex","SOLUSD",1732401222694,7.64525776,254.63,254.46,11.1466]
["bitfinex","SOLUSD",1732401222885,7.64525776,254.63,254.54,7.64525776]
["bitfinex","SOLUSD",1732401223079,7.64525776,254.63,254.56,7.64525776]
["bitfinex","SOLUSD",1732401223629,7.64525776,254.63,254.54,7.64525776]
["bitfinex","SOLUSD",1732401223998,7.64525776,254.63,254.46,11.1466]
["bitfinex","SOLUSD",1732401224313,7.64525776,254.63,254.54,7.64525776]
["bitfinex","SOLUSD",1732401224497,7.64525776,254.61,254.54,7.64525776]
["bitfinex","SOLUSD",1732401225186,7.64525776,254.57,254.45,28.7161]
["bitfinex","SOLUSD",1732401225391,7.64525776,254.57,254.48,7.64525776]
["bitfinex","SOLUSD",1732401225601,7.64525776,254.57,254.45,28.7161]
["bitfinex","SOLUSD",1732401225915,7.64525776,254.57,254.48,7.64525776]
["bitfinex","SOLUSD",1732401226115,7.64525776,254.57,254.5,7.64525776]
["bitfinex","SOLUSD",1732401227188,7.64525776,254.55,254.48,7.64525776]
["bitfinex","SOLUSD",1732401227600,7.64525776,254.55,254.4,28.7161]
["bitfinex","SOLUSD",1732401227797,47.09505776,254.55,254.4,28.7161]
["bitfinex","SOLUSD",1732401228114,47.09505776,254.55,254.45,7.64525776]
["bitfinex","SOLUSD",1732401228115,7.64525776,254.53,254.45,7.64525776]
["bitfinex","SOLUSD",1732401229697,7.64525776,254.51,254.43,7.64525776]
["bitfinex","SOLUSD",1732401230508,7.64525776,254.53,254.43,7.64525776]
["bitfinex","SOLUSD",1732401230699,7.64525776,254.53,254.45,7.64525776]
["bitfinex","SOLUSD",1732401232200,7.64525776,254.51,254.36,20.0]
["bitfinex","SOLUSD",1732401232402,7.64525776,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732401233607,7.64525776,254.51,254.44,7.64525776]
["bitfinex","SOLUSD",1732401234323,23.776884,254.52,254.44,7.64525776]
["bitfinex","SOLUSD",1732401235014,39.4498,254.55,254.44,7.64525776]
["bitfinex","SOLUSD",1732401235212,39.4498,254.55,254.36,20.0]
["bitfinex","SOLUSD",1732401235213,7.64525776,254.54,254.46,7.64525776]
["bitfinex","SOLUSD",1732401236502,7.64525776,254.54,254.38,20.0]
["bitfinex","SOLUSD",1732401236703,7.64525776,254.54,254.45,7.64525776]
["bitfinex","SOLUSD",1732401237104,7.64525776,254.54,254.38,20.0]
["bitfinex","SOLUSD",1732401237317,7.64525776,254.54,254.44,7.64525776]
["bitfinex","SOLUSD",1732401240125,7.64525776,254.48,254.34,20.0]
["bitfinex","SOLUSD",1732401240324,7.64525776,254.48,254.38,7.64525776]
["bitfinex","SOLUSD",1732401241200,7.64525776,254.46,254.33,36.95883272]
["bitfinex","SOLUSD",1732401241629,7.64525776,254.46,254.37,7.64525776]
["bitfinex","SOLUSD",1732401241919,7.64525776,254.46,254.33,36.95883272]
["bitfinex","SOLUSD",1732401242229,36.29785776,254.46,254.37,7.64525776]
["bitfinex","SOLUSD",1732401242413,7.64525776,254.44,254.37,7.64525776]
["bitfinex","SOLUSD",1732401243204,7.64525776,254.44,254.28,30.58103104]
["bitfinex","SOLUSD",1732401243609,7.64525776,254.44,254.35,7.64525776]
["bitfinex","SOLUSD",1732401244306,7.64525776,254.42,254.33,7.64525776]
["bitfinex","SOLUSD",1732401244731,7.64525776,254.42,254.27,26.4713]
["bitfinex","SOLUSD",1732401244912,7.64525776,254.42,254.34,7.64525776]
["bitfinex","SOLUSD",1732401245215,7.64525776,254.42,254.27,26.4713]
["bitfinex","SOLUSD",1732401245216,7.64525776,254.42,254.27,7.82614356]
["bitfinex","SOLUSD",1732401245535,7.64525776,254.4,254.32,7.64525776]
["bitfinex","SOLUSD",1732401251834,7.64525776,254.4,254.23,20.0]
["bitfinex","SOLUSD",1732401252034,7.64525776,254.38,254.23,20.0]
["bitfinex","SOLUSD",1732401252331,26.8907,254.37,254.3,7.64525776]
["bitfinex","SOLUSD",1732401252538,7.64525776,254.36,254.28,7.64525776]
["bitfinex","SOLUSD",1732401253337,7.64525776,254.34,254.25,7.64525776]
["bitfinex","SOLUSD",1732401254422,7.64525776,254.32,254.24,7.64525776]
["bitfinex","SOLUSD",1732401254632,38.006,254.37,254.24,7.64525776]
["bitfinex","SOLUSD",1732401254826,7.64525776,254.34,254.24,7.64525776]
["bitfinex","SOLUSD",1732401255135,23.776884,254.36,254.25,7.64525776]
["bitfinex","SOLUSD",1732401255317,7.64525776,254.34,254.25,7.64525776]
["bitfinex","SOLUSD",1732401255830,38.006,254.37,254.3,7.64525776]
["bitfinex","SOLUSD",1732401256031,38.006,254.37,254.32,7.64525776]
["bitfinex","SOLUSD",1732401256339,7.64525776,254.43,254.34,7.64525776]
["bitfinex","SOLUSD",1732401256844,26.8907,254.46,254.25,20.0]
["bitfinex","SOLUSD",1732401256845,7.64525776,254.41,254.26,23.776884]
["bitfinex","SOLUSD",1732401257052,7.64525776,254.41,254.25,20.0]
["bitfinex","SOLUSD",1732401257213,7.64525776,254.41,254.32,7.64525776]
["bitfinex","SOLUSD",1732401260045,23.776884,254.45,254.32,7.64525776]
["bitfinex","SOLUSD",1732401260227,7.64525776,254.42,254.32,7.64525776]
["bitfinex","SOLUSD",1732401261034,26.8907,254.46,254.32,7.64525776]
["bitfinex","SOLUSD",1732401261241,7.64525776,254.42,254.32,7.64525776]
["bitfinex","SOLUSD",1732401261427,7.64525776,254.42,254.34,7.64525776]
["bitfinex","SOLUSD",1732401262133,7.64525776,254.42,254.32,7.64525776]
["bitfinex","SOLUSD",1732401262333,7.64525776,254.38,254.27,20.0]
["bitfinex","SOLUSD",1732401262531,7.64525776,254.38,254.29,20.0]
["bitfinex","SOLUSD",1732401263049,7.64525776,254.38,254.3,7.64525776]
["bitfinex","SOLUSD",1732401263248,26.8907,254.46,254.2,20.0]
["bitfinex","SOLUSD",1732401263454,23.776884,254.45,254.3,20.0]
["bitfinex","SOLUSD",1732401263638,7.64525776,254.39,254.3,20.0]
["bitfinex","SOLUSD",1732401264339,7.64525776,254.37,254.21,20.0]
["bitfinex","SOLUSD",1732401264661,7.64525776,254.37,254.3,20.0]
["bitfinex","SOLUSD",1732401264859,7.64525776,254.37,254.29,7.64525776]
["bitfinex","SOLUSD",1732401265223,7.64525776,254.37,254.21,20.0]
["bitfinex","SOLUSD",1732401265224,7.64525776,254.37,254.22,23.776884]
["bitfinex","SOLUSD",1732401265452,7.64525776,254.37,254.28,7.64525776]
["bitfinex","SOLUSD",1732401266027,23.776884,254.45,254.3,7.64525776]
["bitfinex","SOLUSD",1732401266239,7.64525776,254.39,254.3,7.64525776]
["bitfinex","SOLUSD",1732401270332,7.64525776,254.39,254.23,20.0]
["bitfinex","SOLUSD",1732401270333,7.64525776,254.39,254.22,23.776884]
["bitfinex","SOLUSD",1732401270530,7.64525776,254.39,254.31,7.64525776]
["bitfinex","SOLUSD",1732401273856,7.64525776,254.39,254.21,23.776884]
["bitfinex","SOLUSD",1732401274046,7.64525776,254.33,254.19,28.4902]
["bitfinex","SOLUSD",1732401274244,7.64525776,254.33,254.23,7.64525776]
["bitfinex","SOLUSD",1732401274864,7.64525776,254.31,254.23,7.64525776]
["bitfinex","SOLUSD",1732401275167,7.64525776,254.31,254.18,7.87130295]
["bitfinex","SOLUSD",1732401275463,7.64525776,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732401275841,7.64525776,254.31,254.23,7.64525776]
["bitfinex","SOLUSD",1732401277235,7.64525776,254.27,254.13,34.56958628]
["bitfinex","SOLUSD",1732401277642,7.64525776,254.27,254.2,7.64525776]
["bitfinex","SOLUSD",1732401278233,7.64525776,254.25,254.13,34.56958628]
["bitfinex","SOLUSD",1732401278560,7.64525776,254.27,254.14,20.0]
["bitfinex","SOLUSD",1732401278768,7.64525776,254.27,254.2,7.64525776]
["bitfinex","SOLUSD",1732401278956,23.776884,254.27,254.14,20.0]
["bitfinex","SOLUSD",1732401279143,46.55535776,254.28,254.2,7.64525776]
["bitfinex","SOLUSD",1732401280464,38.9101,254.28,254.22,7.64525776]
["bitfinex","SOLUSD",1732401281340,38.9101,254.28,254.21,7.64525776]
["bitfinex","SOLUSD",1732401283254,46.55535776,254.28,254.21,7.64525776]
["bitfinex","SOLUSD",1732401284041,46.55535776,254.28,254.23,7.64525776]
["bitfinex","SOLUSD",1732401284042,38.9101,254.28,254.23,7.64525776]
["bitfinex","SOLUSD",1732401285263,38.9101,254.28,254.13,20.0]
["bitfinex","SOLUSD",1732401285570,38.9101,254.28,254.23,7.64525776]
["bitfinex","SOLUSD",1732401285940,28.0839,254.28,254.23,7.64525776]
["bitfinex","SOLUSD",1732401286144,7.64525776,254.33,254.25,7.64525776]
["bitfinex","SOLUSD",1732401286878,7.64525776,254.31,254.23,7.64525776]
["bitfinex","SOLUSD",1732401287047,38.9101,254.36,254.23,7.64525776]
["bitfinex","SOLUSD",1732401287248,7.64525776,254.33,254.25,7.64525776]
["bitfinex","SOLUSD",1732401289148,7.64525776,254.31,254.23,7.64525776]
["bitfinex","SOLUSD",1732401290057,38.9101,254.36,254.23,7.64525776]
["bitfinex","SOLUSD",1732401290239,7.64525776,254.32,254.23,7.64525776]
["bitfinex","SOLUSD",1732401291198,7.64525776,254.33,254.23,7.64525776]
["bitfinex","SOLUSD",1732401293148,7.64525776,254.31,254.23,7.64525776]
["bitfinex","SOLUSD",1732401294551,7.64525776,254.31,254.18,20.0]
["bitfinex","SOLUSD",1732401294756,7.64525776,254.31,254.23,7.64525776]
["bitfinex","SOLUSD",1732401295450,7.64525776,254.31,254.18,20.0]
["bitfinex","SOLUSD",1732401295651,7.64525776,254.31,254.23,7.64525776]
["bitfinex","SOLUSD",1732401296369,7.64525776,254.31,254.18,20.0]
["bitfinex","SOLUSD",1732401296558,7.64525776,254.31,254.22,7.64525776]
["bitfinex","SOLUSD",1732401300672,7.64525776,254.29,254.22,7.64525776]
["bitfinex","SOLUSD",1732401301557,7.64525776,254.29,254.18,20.0]
["bitfinex","SOLUSD",1732401301765,7.64525776,254.29,254.21,7.64525776]
["bitfinex","SOLUSD",1732401302072,23.776884,254.35,254.21,7.64525776]
["bitfinex","SOLUSD",1732401302375,7.64525776,254.3,254.21,7.64525776]
["bitfinex","SOLUSD",1732401302953,7.64525776,254.3,254.18,20.0]
["bitfinex","SOLUSD",1732401303151,7.64525776,254.3,254.22,7.64525776]
["bitfinex","SOLUSD",1732401304951,7.64525776,254.3,254.18,20.0]
["bitfinex","SOLUSD",1732401304952,7.64525776,254.28,254.2,7.64525776]
["bitfinex","SOLUSD",1732401305153,7.64525776,254.3,254.2,7.64525776]
["bitfinex","SOLUSD",1732401305778,7.64525776,254.3,254.18,20.0]
["bitfinex","SOLUSD",1732401305974,23.776884,254.35,254.21,7.64525776]
["bitfinex","SOLUSD",1732401306160,38.9101,254.36,254.21,7.64525776]
["bitfinex","SOLUSD",1732401306161,7.64525776,254.31,254.21,7.64525776]
["bitfinex","SOLUSD",1732401307155,7.64525776,254.31,254.18,20.0]
["bitfinex","SOLUSD",1732401307370,7.64525776,254.29,254.18,20.0]
["bitfinex","SOLUSD",1732401307567,23.776884,254.35,254.21,7.64525776]
["bitfinex","SOLUSD",1732401307767,7.64525776,254.31,254.21,7.64525776]
["bitfinex","SOLUSD",1732401310177,7.64525776,254.31,254.18,20.0]
["bitfinex","SOLUSD",1732401310377,7.64525776,254.31,254.22,7.64525776]
["bitfinex","SOLUSD",1732401312277,7.64525776,254.31,254.14,20.0]
["bitfinex","SOLUSD",1732401312578,7.64525776,254.31,254.22,7.64525776]
["bitfinex","SOLUSD",1732401313254,38.9101,254.36,254.22,7.64525776]
["bitfinex","SOLUSD",1732401313456,7.64525776,254.33,254.22,7.64525776]
["bitfinex","SOLUSD",1732401314370,7.64525776,254.31,254.22,7.64525776]
["bitfinex","SOLUSD",1732401316282,7.64525776,254.31,254.19,20.0]
["bitfinex","SOLUSD",1732401316481,7.64525776,254.31,254.22,7.64525776]
["bitfinex","SOLUSD",1732401318378,7.64525776,254.31,254.2,7.64525776]
["bitfinex","SOLUSD",1732401324794,23.776884,254.35,254.2,7.64525776]
["bitfinex","SOLUSD",1732401325081,38.9101,254.36,254.22,7.64525776]
["bitfinex","SOLUSD",1732401325407,7.64525776,254.33,254.24,7.64525776]
["bitfinex","SOLUSD",1732401325986,28.0839,254.36,254.24,7.64525776]
["bitfinex","SOLUSD",1732401326198,7.64525776,254.35,254.26,7.64525776]
["bitfinex","SOLUSD",1732401326489,28.0839,254.36,254.28,7.64525776]
["bitfinex","SOLUSD",1732401326785,7.64525776,254.35,254.28,7.64525776]
["bitfinex","SOLUSD",1732401331492,7.64525776,254.37,254.28,7.64525776]
["bitfinex","SOLUSD",1732401334882,7.64525776,254.37,254.19,26.13085836]
["bitfinex","SOLUSD",1732401335088,7.64525776,254.37,254.28,7.64525776]
["bitfinex","SOLUSD",1732401339372,7.64525776,254.37,254.21,20.0]
["bitfinex","SOLUSD",1732401339373,7.64525776,254.37,254.29,7.64525776]
["bitfinex","SOLUSD",1732401342003,11.1488,254.41,254.29,7.64525776]
["bitfinex","SOLUSD",1732401342200,7.64525776,254.39,254.29,7.64525776]
["bitfinex","SOLUSD",1732401342503,7.64525776,254.39,254.31,7.64525776]
["bitfinex","SOLUSD",1732401344707,7.64525776,254.39,254.29,7.64525776]
["bitfinex","SOLUSD",1732401345208,7.64525776,254.37,254.27,27.64525776]
["bitfinex","SOLUSD",1732401347914,7.64525776,254.35,254.27,27.64525776]
["bitfinex","SOLUSD",1732401348408,7.64525776,254.37,254.27,27.64525776]
["bitfinex","SOLUSD",1732401350095,7.64525776,254.4,254.31,7.64525776]
["bitfinex","SOLUSD",1732401350412,7.64525776,254.38,254.27,20.0]
["bitfinex","SOLUSD",1732401350713,7.64525776,254.38,254.29,20.0]
["bitfinex","SOLUSD",1732401351231,7.64525776,254.39,254.29,20.0]
["bitfinex","SOLUSD",1732401352994,7.64525776,254.39,254.3,7.64525776]
["bitfinex","SOLUSD",1732401355310,7.64525776,254.39,254.29,7.64525776]
["bitfinex","SOLUSD",1732401355490,7.64525776,254.37,254.29,7.64525776]
["bitfinex","SOLUSD",1732401355692,11.1488,254.41,254.29,7.64525776]
["bitfinex","SOLUSD",1732401355889,7.64525776,254.38,254.27,20.0]
["bitfinex","SOLUSD",1732401356093,7.64525776,254.38,254.29,7.64525776]
["bitfinex","SOLUSD",1732401356294,7.64525776,254.38,254.27,20.0]
["bitfinex","SOLUSD",1732401356612,7.64525776,254.38,254.29,7.64525776]
["bitfinex","SOLUSD",1732401357201,7.64525776,254.38,254.27,20.0]
["bitfinex","SOLUSD",1732401357417,7.64525776,254.38,254.28,7.64525776]
["bitfinex","SOLUSD",1732401357591,7.64525776,254.38,254.29,20.0]
["bitfinex","SOLUSD",1732401358497,11.1488,254.41,254.21,20.0]
["bitfinex","SOLUSD",1732401358498,7.64525776,254.36,254.21,20.0]
["bitfinex","SOLUSD",1732401358690,7.64525776,254.36,254.27,20.0]
["bitfinex","SOLUSD",1732401359111,7.64525776,254.36,254.21,20.0]
["bitfinex","SOLUSD",1732401359412,7.64525776,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732401359919,7.64525776,254.36,254.21,20.0]
["bitfinex","SOLUSD",1732401360116,7.64525776,254.36,254.27,20.0]
["bitfinex","SOLUSD",1732401360702,7.64525776,254.34,254.24,7.64525776]
["bitfinex","SOLUSD",1732401361198,7.64525776,254.34,254.2,35.28535582]
["bitfinex","SOLUSD",1732401361516,7.64525776,254.34,254.24,7.64525776]
["bitfinex","SOLUSD",1732401361896,7.64525776,254.34,254.25,20.0]
["bitfinex","SOLUSD",1732401362606,7.64525776,254.34,254.21,20.0]
["bitfinex","SOLUSD",1732401362807,7.64525776,254.34,254.25,20.0]
["bitfinex","SOLUSD",1732401363018,27.7857,254.35,254.25,20.0]
["bitfinex","SOLUSD",1732401363214,35.43095776,254.35,254.25,20.0]
["bitfinex","SOLUSD",1732401363517,35.43095776,254.35,254.26,7.64525776]
["bitfinex","SOLUSD",1732401364498,35.43095776,254.35,254.25,20.0]
["bitfinex","SOLUSD",1732401364820,27.7857,254.35,254.26,7.64525776]
["bitfinex","SOLUSD",1732401365424,27.7857,254.35,254.28,7.64525776]
["bitfinex","SOLUSD",1732401365717,7.64525776,254.38,254.29,20.0]
["bitfinex","SOLUSD",1732401369521,7.64525776,254.36,254.2,35.28535582]
["bitfinex","SOLUSD",1732401369717,7.64525776,254.36,254.26,7.64525776]
["bitfinex","SOLUSD",1732401370234,38.9345,254.41,254.26,7.64525776]
["bitfinex","SOLUSD",1732401370526,7.64525776,254.37,254.26,7.64525776]
["bitfinex","SOLUSD",1732401370904,7.64525776,254.37,254.27,20.0]
["bitfinex","SOLUSD",1732401371120,7.64525776,254.38,254.28,7.64525776]
["bitfinex","SOLUSD",1732401371702,38.9345,254.41,254.28,7.64525776]
["bitfinex","SOLUSD",1732401371919,7.64525776,254.39,254.28,7.64525776]
["bitfinex","SOLUSD",1732401372103,10.37128829,254.47,254.33,20.0]
["bitfinex","SOLUSD",1732401372426,7.64525776,254.44,254.35,20.0]
["bitfinex","SOLUSD",1732401372922,7.64525776,254.44,254.36,7.64525776]
["bitfinex","SOLUSD",1732401373226,7.64525776,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732401373806,27.6336,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732401375004,39.1757,254.54,254.44,7.64525776]
["bitfinex","SOLUSD",1732401375224,7.64525776,254.55,254.46,7.64525776]
["bitfinex","SOLUSD",1732401377036,7.64525776,254.53,254.46,7.64525776]
["bitfinex","SOLUSD",1732401378939,7.64525776,254.53,254.44,7.64525776]
["bitfinex","SOLUSD",1732401379123,7.64525776,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732401380638,39.1757,254.6,254.46,7.64525776]
["bitfinex","SOLUSD",1732401380817,7.64525776,254.55,254.46,7.64525776]
["bitfinex","SOLUSD",1732401383645,23.776884,254.59,254.46,7.64525776]
["bitfinex","SOLUSD",1732401383829,7.64525776,254.54,254.46,7.64525776]
["bitfinex","SOLUSD",1732401386739,23.776884,254.59,254.46,7.64525776]
["bitfinex","SOLUSD",1732401386917,7.64525776,254.54,254.46,7.64525776]
["bitfinex","SOLUSD",1732401389137,7.64525776,254.54,254.4,20.0]
["bitfinex","SOLUSD",1732401389344,23.776884,254.53,254.4,20.0]
["bitfinex","SOLUSD",1732401389530,7.64525776,254.52,254.43,7.64525776]
["bitfinex","SOLUSD",1732401390138,7.64525776,254.53,254.43,7.64525776]
["bitfinex","SOLUSD",1732401390639,7.64525776,254.53,254.44,20.0]
["bitfinex","SOLUSD",1732401391244,7.64525776,254.53,254.45,7.64525776]
["bitfinex","SOLUSD",1732401391746,23.776884,254.59,254.46,20.0]
["bitfinex","SOLUSD",1732401392240,7.64525776,254.54,254.46,20.0]
["bitfinex","SOLUSD",1732401393426,23.776884,254.59,254.47,7.64525776]
["bitfinex","SOLUSD",1732401393626,7.64525776,254.55,254.47,7.64525776]
["bitfinex","SOLUSD",1732401394648,23.776884,254.59,254.47,7.64525776]
["bitfinex","SOLUSD",1732401394838,7.64525776,254.56,254.49,7.64525776]
["bitfinex","SOLUSD",1732401395229,7.64525776,254.56,254.42,20.0]
["bitfinex","SOLUSD",1732401395428,7.64525776,254.56,254.48,7.64525776]
["bitfinex","SOLUSD",1732401395632,43.1637,254.68,254.54,7.64525776]
["bitfinex","SOLUSD",1732401395850,43.1637,254.68,254.56,7.64525776]
["bitfinex","SOLUSD",1732401395851,7.64525776,254.64,254.56,7.64525776]
["bitfinex","SOLUSD",1732401396423,27.4716,254.68,254.56,7.64525776]
["bitfinex","SOLUSD",1732401396726,27.4716,254.68,254.58,7.64525776]
["bitfinex","SOLUSD",1732401397043,7.64525776,254.66,254.58,7.64525776]
["bitfinex","SOLUSD",1732401400047,43.1577,254.74,254.58,7.64525776]
["bitfinex","SOLUSD",1732401400253,7.64525776,254.68,254.58,7.64525776]
["bitfinex","SOLUSD",1732401400546,7.64525776,254.66,254.58,7.64525776]
["bitfinex","SOLUSD",1732401400932,7.64525776,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732401401167,7.64525776,254.68,254.6,7.64525776]
["bitfinex","SOLUSD",1732401401656,7.64525776,254.7,254.62,7.64525776]
["bitfinex","SOLUSD",1732401402427,23.776884,254.74,254.63,20.0]
["bitfinex","SOLUSD",1732401402622,7.64525776,254.72,254.64,7.64525776]
["bitfinex","SOLUSD",1732401402840,7.64525776,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732401404250,27.4716,254.8,254.66,7.64525776]
["bitfinex","SOLUSD",1732401404444,7.64525776,254.76,254.67,20.0]
["bitfinex","SOLUSD",1732401405749,7.64525776,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732401407237,7.64525776,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732401409035,58.05263104,254.8,254.64,20.0]
["bitfinex","SOLUSD",1732401409036,7.64525776,254.72,254.64,20.0]
["bitfinex","SOLUSD",1732401409439,7.64525776,254.7,254.64,20.0]
["bitfinex","SOLUSD",1732401409742,7.64525776,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732401413461,7.64525776,254.7,254.6,20.0]
["bitfinex","SOLUSD",1732401413643,7.64525776,254.7,254.6,27.64525776]
["bitfinex","SOLUSD",1732401413839,7.64525776,254.68,254.59,28.0067]
["bitfinex","SOLUSD",1732401414050,23.776884,254.79,254.37,19.95075191]
["bitfinex","SOLUSD",1732401414051,7.64525776,254.66,254.56,7.64525776]
["bitfinex","SOLUSD",1732401415143,7.64525776,254.66,254.57,20.0]
["bitfinex","SOLUSD",1732401415342,7.64525776,254.66,254.56,7.64525776]
["bitfinex","SOLUSD",1732401415553,7.64525776,254.66,254.57,20.0]
["bitfinex","SOLUSD",1732401418361,7.64525776,254.66,254.58,7.64525776]
["bitfinex","SOLUSD",1732401418561,23.776884,254.65,254.54,20.0]
["bitfinex","SOLUSD",1732401418781,7.64525776,254.62,254.54,20.0]
["bitfinex","SOLUSD",1732401419062,7.64525776,254.62,254.54,7.64525776]
["bitfinex","SOLUSD",1732401424053,23.776884,254.65,254.54,7.64525776]
["bitfinex","SOLUSD",1732401424359,7.64525776,254.63,254.54,7.64525776]
["bitfinex","SOLUSD",1732401427857,7.64525776,254.64,254.54,7.64525776]
["bitfinex","SOLUSD",1732401428680,7.64525776,254.62,254.54,7.64525776]
["bitfinex","SOLUSD",1732401428867,7.64525776,254.64,254.54,7.64525776]
["bitfinex","SOLUSD",1732401432770,7.64525776,254.62,254.54,7.64525776]
["bitfinex","SOLUSD",1732401434353,23.776884,254.68,254.54,7.64525776]
["bitfinex","SOLUSD",1732401434560,7.64525776,254.62,254.54,7.64525776]
["bitfinex","SOLUSD",1732401434953,23.776884,254.68,254.54,7.64525776]
["bitfinex","SOLUSD",1732401435271,7.64525776,254.62,254.54,7.64525776]
["bitfinex","SOLUSD",1732401440287,23.776884,254.68,254.54,7.64525776]
["bitfinex","SOLUSD",1732401440460,7.64525776,254.62,254.54,7.64525776]
["bitfinex","SOLUSD",1732401441657,7.64525776,254.63,254.54,7.64525776]
["bitfinex","SOLUSD",1732401442170,23.776884,254.68,254.54,7.64525776]
["bitfinex","SOLUSD",1732401442379,7.64525776,254.64,254.54,7.64525776]
["bitfinex","SOLUSD",1732401442890,7.64525776,254.65,254.54,7.64525776]
["bitfinex","SOLUSD",1732401443057,26.9225,254.69,254.56,7.64525776]
["bitfinex","SOLUSD",1732401443264,26.9225,254.69,254.58,7.64525776]
["bitfinex","SOLUSD",1732401443485,7.64525776,254.67,254.58,7.64525776]
["bitfinex","SOLUSD",1732401444564,27.7634,254.75,254.58,7.64525776]
["bitfinex","SOLUSD",1732401444774,7.64525776,254.67,254.58,7.64525776]
["bitfinex","SOLUSD",1732401445180,7.64525776,254.69,254.6,7.64525776]
["bitfinex","SOLUSD",1732401445687,7.64525776,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732401446295,27.7634,254.75,254.61,20.0]
["bitfinex","SOLUSD",1732401446470,7.64525776,254.7,254.61,20.0]
["bitfinex","SOLUSD",1732401449289,7.64525776,254.68,254.56,20.0]
["bitfinex","SOLUSD",1732401449459,7.64525776,254.68,254.59,20.0]
["bitfinex","SOLUSD",1732401450071,7.64525776,254.65,254.56,27.89355236]
["bitfinex","SOLUSD",1732401450386,7.64525776,254.67,254.58,7.64525776]
["bitfinex","SOLUSD",1732401450688,27.7634,254.75,254.55,44.2368514]
["bitfinex","SOLUSD",1732401450689,7.64525776,254.65,254.55,44.2368514]
["bitfinex","SOLUSD",1732401451068,27.7634,254.75,254.55,44.2368514]
["bitfinex","SOLUSD",1732401451389,7.64525776,254.69,254.55,36.59159364]
["bitfinex","SOLUSD",1732401451575,7.64525776,254.69,254.58,7.64525776]
["bitfinex","SOLUSD",1732401452185,7.64525776,254.69,254.59,20.0]
["bitfinex","SOLUSD",1732401453585,7.64525776,254.65,254.56,7.64525776]
["bitfinex","SOLUSD",1732401455167,7.64525776,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732401456489,23.776884,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732401461379,23.776884,254.57,254.44,36.19951254]
["bitfinex","SOLUSD",1732401461567,23.776884,254.57,254.44,26.5955]
["bitfinex","SOLUSD",1732401461568,7.64525776,254.51,254.44,26.5955]
["bitfinex","SOLUSD",1732401461774,23.776884,254.5,254.44,26.5955]
["bitfinex","SOLUSD",1732401462385,7.64525776,254.49,254.44,26.5955]
["bitfinex","SOLUSD",1732401462594,7.64525776,254.49,254.45,20.0]
["bitfinex","SOLUSD",1732401462798,23.776884,254.5,254.45,20.0]
["bitfinex","SOLUSD",1732401462980,7.64525776,254.49,254.45,20.0]
["bitfinex","SOLUSD",1732401464189,23.776884,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732401467497,23.776884,254.48,254.41,27.64525776]
["bitfinex","SOLUSD",1732401469570,23.776884,254.5,254.41,27.64525776]
["bitfinex","SOLUSD",1732401473598,23.776884,254.5,254.44,20.0]
["bitfinex","SOLUSD",1732401476696,23.776884,254.52,254.44,20.0]
["bitfinex","SOLUSD",1732401480185,7.64525776,254.51,254.38,26.5955]
["bitfinex","SOLUSD",1732401480384,23.776884,254.5,254.41,7.64525776]
["bitfinex","SOLUSD",1732401480897,38.9742,254.55,254.41,7.64525776]
["bitfinex","SOLUSD",1732401480898,23.776884,254.48,254.41,7.64525776]
["bitfinex","SOLUSD",1732401481601,23.776884,254.48,254.42,20.0]
["bitfinex","SOLUSD",1732401481901,23.776884,254.48,254.41,7.64525776]
["bitfinex","SOLUSD",1732401482099,23.776884,254.48,254.38,26.5955]
["bitfinex","SOLUSD",1732401482100,7.64525776,254.47,254.38,26.5955]
["bitfinex","SOLUSD",1732401482309,23.776884,254.46,254.36,7.64525776]
["bitfinex","SOLUSD",1732401482609,23.776884,254.44,254.35,7.90665266]
["bitfinex","SOLUSD",1732401482780,23.776884,254.44,254.36,7.64525776]
["bitfinex","SOLUSD",1732401483887,30.58103104,254.54,254.37,20.0]
["bitfinex","SOLUSD",1732401484092,23.776884,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732401486411,23.776884,254.43,254.33,7.64525776]
["bitfinex","SOLUSD",1732401487584,23.776884,254.43,254.34,20.0]
["bitfinex","SOLUSD",1732401488084,23.776884,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732401489901,7.64525776,254.42,254.33,27.64525776]
["bitfinex","SOLUSD",1732401490116,23.776884,254.41,254.33,27.64525776]
["bitfinex","SOLUSD",1732401492815,7.64525776,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732401493113,23.776884,254.41,254.34,7.64525776]
["bitfinex","SOLUSD",1732401493713,23.776884,254.41,254.35,20.0]
["bitfinex","SOLUSD",1732401499297,23.776884,254.42,254.35,20.0]
["bitfinex","SOLUSD",1732401500698,23.776884,254.42,254.36,7.64525776]
["bitfinex","SOLUSD",1732401500900,23.776884,254.42,254.37,20.0]
["bitfinex","SOLUSD",1732401504608,23.776884,254.43,254.37,20.0]
["bitfinex","SOLUSD",1732401507321,23.776884,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732401511512,23.776884,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732401512725,23.776884,254.45,254.34,20.0]
["bitfinex","SOLUSD",1732401513020,23.776884,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732401514525,23.776884,254.47,254.37,20.0]
["bitfinex","SOLUSD",1732401518121,23.776884,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732401523208,26.9248,254.51,254.4,7.64525776]
["bitfinex","SOLUSD",1732401523502,23.776884,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732401527000,23.776884,254.5,254.41,20.0]
["bitfinex","SOLUSD",1732401527207,23.776884,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732401527424,23.776884,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732401530135,11.1398,254.52,254.4,20.0]
["bitfinex","SOLUSD",1732401530437,11.1398,254.52,254.37,7.88265802]
["bitfinex","SOLUSD",1732401530438,7.64525776,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732401531419,7.64525776,254.5,254.39,7.64525776]
["bitfinex","SOLUSD",1732401531618,23.776884,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732401532744,6.1385281,254.63,254.43,7.64525776]
["bitfinex","SOLUSD",1732401532936,23.776884,254.51,254.44,20.0]
["bitfinex","SOLUSD",1732401533141,45.7357281,254.65,254.44,20.0]
["bitfinex","SOLUSD",1732401533333,7.64525776,254.52,254.44,20.0]
["bitfinex","SOLUSD",1732401535844,7.64525776,254.52,254.43,7.64525776]
["bitfinex","SOLUSD",1732401536141,7.64525776,254.52,254.44,20.0]
["bitfinex","SOLUSD",1732401536356,7.64525776,254.54,254.46,7.64525776]
["bitfinex","SOLUSD",1732401536536,23.776884,254.53,254.46,7.64525776]
["bitfinex","SOLUSD",1732401537241,23.776884,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732401538447,23.776884,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732401541552,7.64525776,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732401542140,23.776884,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732401545256,7.64525776,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732401546391,23.776884,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732401548757,39.5972,254.65,254.47,20.0]
["bitfinex","SOLUSD",1732401548950,23.776884,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732401550747,7.64525776,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732401550950,7.64525776,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732401551830,23.776884,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732401552032,31.42214176,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732401552532,31.42214176,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732401552756,31.42214176,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732401553133,7.64525776,254.55,254.46,7.64525776]
["bitfinex","SOLUSD",1732401554044,23.776884,254.54,254.44,7.64525776]
["bitfinex","SOLUSD",1732401554358,23.776884,254.51,254.44,7.64525776]
["bitfinex","SOLUSD",1732401556145,23.776884,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732401556346,23.776884,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732401556549,23.776884,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732401557354,23.776884,254.49,254.42,26.9031]
["bitfinex","SOLUSD",1732401559257,23.776884,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732401563064,23.776884,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732401564349,23.776884,254.49,254.37,20.0]
["bitfinex","SOLUSD",1732401564665,23.776884,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732401567046,23.776884,254.49,254.37,20.0]
["bitfinex","SOLUSD",1732401567357,23.776884,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732401567565,23.776884,254.51,254.42,20.0]
["bitfinex","SOLUSD",1732401569867,23.776884,254.51,254.37,20.0]
["bitfinex","SOLUSD",1732401570064,23.776884,254.51,254.41,20.0]
["bitfinex","SOLUSD",1732401575065,28.0681,254.55,254.41,20.0]
["bitfinex","SOLUSD",1732401575372,7.64525776,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732401576451,23.776884,254.51,254.42,7.64525776]
["bitfinex","SOLUSD",1732401576771,23.776884,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732401582945,11.4361,254.6,254.43,20.0]
["bitfinex","SOLUSD",1732401583151,7.64525776,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732401583568,23.776884,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732401588574,23.776884,254.52,254.42,11.343855]
["bitfinex","SOLUSD",1732401589962,23.776884,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732401600476,11.4361,254.6,254.46,20.0]
["bitfinex","SOLUSD",1732401600793,10.5464,254.66,254.48,20.0]
["bitfinex","SOLUSD",1732401600997,10.5464,254.66,254.5,20.0]
["bitfinex","SOLUSD",1732401601301,7.64525776,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732401601469,10.5464,254.66,254.48,20.0]
["bitfinex","SOLUSD",1732401601676,7.64525776,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732401602399,7.64525776,254.57,254.49,7.64525776]
["bitfinex","SOLUSD",1732401602717,7.64525776,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732401603203,30.58103104,254.67,254.52,20.0]
["bitfinex","SOLUSD",1732401603382,3.68389006,254.68,254.53,10.7588]
["bitfinex","SOLUSD",1732401603585,7.64525776,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732401604095,6.1385281,254.74,254.56,20.0]
["bitfinex","SOLUSD",1732401604401,7.64525776,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732401604586,7.64525776,254.6,254.56,20.0]
["bitfinex","SOLUSD",1732401604771,23.776884,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732401604973,7.64525776,254.6,254.56,20.0]
["bitfinex","SOLUSD",1732401605399,23.776884,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732401605693,31.42214176,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732401606084,7.64525776,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732401606280,23.776884,254.66,254.56,20.0]
["bitfinex","SOLUSD",1732401606483,7.64525776,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732401606874,23.776884,254.66,254.56,20.0]
["bitfinex","SOLUSD",1732401607296,7.64525776,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732401609975,23.776884,254.66,254.56,20.0]
["bitfinex","SOLUSD",1732401610176,7.64525776,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732401622813,23.776884,254.66,254.56,20.0]
["bitfinex","SOLUSD",1732401623101,7.64525776,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732401633019,23.776884,254.66,254.55,26.3554]
["bitfinex","SOLUSD",1732401633315,7.64525776,254.63,254.55,26.3554]
["bitfinex","SOLUSD",1732401635419,23.776884,254.62,254.55,26.3554]
["bitfinex","SOLUSD",1732401636119,23.776884,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732401636499,7.64525776,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732401638201,23.776884,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732401638403,7.64525776,254.61,254.52,20.0]
["bitfinex","SOLUSD",1732401638712,7.64525776,254.61,254.51,20.0]
["bitfinex","SOLUSD",1732401653825,7.64525776,254.59,254.48,20.0]
["bitfinex","SOLUSD",1732401654029,23.776884,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732401655130,7.64525776,254.59,254.49,20.0]
["bitfinex","SOLUSD",1732401658317,27.5512,254.67,254.51,7.64525776]
["bitfinex","SOLUSD",1732401658636,7.64525776,254.61,254.52,20.0]
["bitfinex","SOLUSD",1732401663134,7.64525776,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732401663640,23.776884,254.66,254.48,20.0]
["bitfinex","SOLUSD",1732401663641,7.64525776,254.6,254.48,20.0]
["bitfinex","SOLUSD",1732401663929,7.64525776,254.58,254.48,27.64525776]
["bitfinex","SOLUSD",1732401664946,7.64525776,254.58,254.48,20.0]
["bitfinex","SOLUSD",1732401665618,23.776884,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732401668713,7.64525776,254.56,254.45,20.0]
["bitfinex","SOLUSD",1732401669028,23.776884,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732401669935,23.776884,254.55,254.45,7.64525776]
["bitfinex","SOLUSD",1732401670725,23.776884,254.53,254.45,7.64525776]
["bitfinex","SOLUSD",1732401674132,23.776884,254.53,254.44,7.68990378]
["bitfinex","SOLUSD",1732401674319,23.776884,254.53,254.43,27.64525776]
["bitfinex","SOLUSD",1732401677330,7.64525776,254.52,254.43,27.64525776]
["bitfinex","SOLUSD",1732401677526,23.776884,254.51,254.43,27.64525776]
["bitfinex","SOLUSD",1732401678440,23.776884,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732401679018,23.776884,254.51,254.42,18.98911276]
["bitfinex","SOLUSD",1732401679346,23.776884,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732401679844,31.42214176,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732401681541,31.42214176,254.51,254.42,18.98911276]
["bitfinex","SOLUSD",1732401683436,29.0254,254.59,254.42,18.98911276]
["bitfinex","SOLUSD",1732401683627,7.64525776,254.53,254.42,18.98911276]
["bitfinex","SOLUSD",1732401684343,7.64525776,254.54,254.44,7.64525776]
["bitfinex","SOLUSD",1732401684529,7.64525776,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732401684719,7.64525776,254.54,254.43,27.64525776]
["bitfinex","SOLUSD",1732401685537,23.776884,254.53,254.43,27.64525776]
["bitfinex","SOLUSD",1732401686422,31.42214176,254.53,254.43,27.64525776]
["bitfinex","SOLUSD",1732401687130,31.42214176,254.53,254.43,7.64525776]
["bitfinex","SOLUSD",1732401690642,7.64525776,254.51,254.42,11.343855]
["bitfinex","SOLUSD",1732401691023,23.776884,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732401694347,7.64525776,254.51,254.42,11.343855]
["bitfinex","SOLUSD",1732401696030,23.776884,254.58,254.42,11.343855]
["bitfinex","SOLUSD",1732401696224,7.64525776,254.51,254.42,11.343855]
["bitfinex","SOLUSD",1732401704156,29.0254,254.59,254.43,27.64525776]
["bitfinex","SOLUSD",1732401704462,7.64525776,254.55,254.43,27.64525776]
["bitfinex","SOLUSD",1732401705440,7.64525776,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732401710760,7.19525776,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732401711061,29.0254,254.59,254.43,20.0]
["bitfinex","SOLUSD",1732401711244,7.64525776,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732401712357,7.64525776,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732401716750,29.0254,254.59,254.43,20.0]
["bitfinex","SOLUSD",1732401716751,23.776884,254.58,254.43,20.0]
["bitfinex","SOLUSD",1732401717061,7.64525776,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732401719873,23.776884,254.58,254.43,20.0]
["bitfinex","SOLUSD",1732401720062,7.64525776,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732401722475,23.776884,254.58,254.43,20.0]
["bitfinex","SOLUSD",1732401722665,7.64525776,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732401722861,23.776884,254.58,254.43,20.0]
["bitfinex","SOLUSD",1732401723166,7.64525776,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732401724154,7.64525776,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732401725058,7.64525776,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732401725457,23.776884,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732401726865,23.776884,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732401728376,31.42214176,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732401732061,23.776884,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732401734755,7.64525776,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732401736983,23.776884,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732401737476,7.64525776,254.48,254.43,20.0]
["bitfinex","SOLUSD",1732401738075,7.64525776,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732401738986,29.0254,254.59,254.43,20.0]
["bitfinex","SOLUSD",1732401739161,7.64525776,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732401742576,23.776884,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732401742964,29.0254,254.59,254.43,20.0]
["bitfinex","SOLUSD",1732401743162,7.64525776,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732401744567,23.776884,254.58,254.43,20.0]
["bitfinex","SOLUSD",1732401744783,7.64525776,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732401745499,7.64525776,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732401753091,23.776884,254.58,254.43,20.0]
["bitfinex","SOLUSD",1732401753301,7.64525776,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732401756087,7.64525776,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732401758063,7.64525776,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732401773098,7.64525776,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732401773995,23.776884,254.58,254.44,26.382]
["bitfinex","SOLUSD",1732401774205,7.64525776,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732401774503,7.64525776,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732401776888,7.64525776,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732401778003,23.776884,254.59,254.45,20.0]
["bitfinex","SOLUSD",1732401778189,7.64525776,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732401779087,26.3544,254.65,254.47,20.0]
["bitfinex","SOLUSD",1732401779287,7.64525776,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732401781388,7.64525776,254.56,254.5,30.4919]
["bitfinex","SOLUSD",1732401783001,11.1307,254.66,254.5,30.4919]
["bitfinex","SOLUSD",1732401783305,7.64525776,254.58,254.5,30.4919]
["bitfinex","SOLUSD",1732401788011,23.776884,254.65,254.5,30.4919]
["bitfinex","SOLUSD",1732401788307,7.64525776,254.58,254.5,30.4919]
["bitfinex","SOLUSD",1732401797392,23.776884,254.66,254.5,30.4919]
["bitfinex","SOLUSD",1732401797588,7.64525776,254.58,254.5,30.4919]
["bitfinex","SOLUSD",1732401798314,7.64525776,254.58,254.5,10.4919]
["bitfinex","SOLUSD",1732401799108,23.776884,254.66,254.5,10.4919]
["bitfinex","SOLUSD",1732401799314,7.64525776,254.59,254.5,10.4919]
["bitfinex","SOLUSD",1732401800198,23.776884,254.66,254.51,7.64525776]
["bitfinex","SOLUSD",1732401800510,7.64525776,254.59,254.51,7.64525776]
["bitfinex","SOLUSD",1732401802106,7.64525776,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732401815912,7.64525776,254.61,254.52,20.0]
["bitfinex","SOLUSD",1732401817917,7.64525776,254.61,254.51,20.0]
["bitfinex","SOLUSD",1732401821926,23.776884,254.66,254.51,7.64525776]
["bitfinex","SOLUSD",1732401822104,7.64525776,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732401823221,7.64525776,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732401823423,7.64525776,254.6,254.51,27.64525776]
["bitfinex","SOLUSD",1732401826315,7.64525776,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732401826705,7.64525776,254.6,254.5,10.4919]
["bitfinex","SOLUSD",1732401827623,7.64525776,254.6,254.5,20.0]
["bitfinex","SOLUSD",1732401830706,36.5701,254.71,254.52,20.0]
["bitfinex","SOLUSD",1732401830910,7.64525776,254.63,254.54,20.0]
["bitfinex","SOLUSD",1732401833513,23.776884,254.7,254.56,20.0]
["bitfinex","SOLUSD",1732401833712,7.64525776,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732401833913,23.776884,254.7,254.56,20.0]
["bitfinex","SOLUSD",1732401834314,12.7734281,254.8,254.68,7.64525776]
["bitfinex","SOLUSD",1732401834521,7.64525776,254.79,254.68,7.64525776]
["bitfinex","SOLUSD",1732401834722,6.6349,254.8,254.68,7.64525776]
["bitfinex","SOLUSD",1732401834915,7.64525776,254.76,254.66,7.64525776]
["bitfinex","SOLUSD",1732401835129,7.64525776,254.76,254.67,20.0]
["bitfinex","SOLUSD",1732401837131,7.64525776,254.76,254.66,7.64525776]
["bitfinex","SOLUSD",1732401840234,7.64525776,254.74,254.65,20.0]
["bitfinex","SOLUSD",1732401840437,7.64525776,254.74,254.65,36.3322]
["bitfinex","SOLUSD",1732401840638,15.9178,254.81,254.67,7.64525776]
["bitfinex","SOLUSD",1732401840827,7.64525776,254.77,254.67,7.64525776]
["bitfinex","SOLUSD",1732401843435,7.64525776,254.75,254.67,7.64525776]
["bitfinex","SOLUSD",1732401843737,7.64525776,254.68,254.65,36.3322]
["bitfinex","SOLUSD",1732401844038,7.64525776,254.66,254.65,36.3322]
["bitfinex","SOLUSD",1732401844536,7.64525776,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732401844732,7.64525776,254.64,254.58,22.4689]
["bitfinex","SOLUSD",1732401844931,7.64525776,254.64,254.58,30.37015918]
["bitfinex","SOLUSD",1732401845918,7.64525776,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732401847419,23.776884,254.76,254.59,20.0]
["bitfinex","SOLUSD",1732401847718,7.64525776,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732401848614,23.776884,254.76,254.59,20.0]
["bitfinex","SOLUSD",1732401848816,7.64525776,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732401849635,23.776884,254.76,254.59,20.0]
["bitfinex","SOLUSD",1732401849946,7.64525776,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732401850322,23.776884,254.76,254.59,20.0]
["bitfinex","SOLUSD",1732401850517,7.64525776,254.69,254.59,20.0]
["bitfinex","SOLUSD",1732401851033,6.4591,254.77,254.59,27.64525776]
["bitfinex","SOLUSD",1732401851219,7.64525776,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732401857250,7.64525776,254.73,254.59,20.0]
["bitfinex","SOLUSD",1732401857433,7.64525776,254.73,254.63,20.0]
["bitfinex","SOLUSD",1732401860135,7.64525776,254.73,254.59,20.0]
["bitfinex","SOLUSD",1732401860335,7.64525776,254.73,254.64,20.0]
["bitfinex","SOLUSD",1732401862928,7.64525776,254.73,254.61,7.64525776]
["bitfinex","SOLUSD",1732401863149,7.64525776,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732401864756,7.64525776,254.7,254.59,23.776884]
["bitfinex","SOLUSD",1732401865385,7.64525776,254.72,254.62,7.64525776]
["bitfinex","SOLUSD",1732401865539,6.6043,254.75,254.62,7.64525776]
["bitfinex","SOLUSD",1732401865858,7.64525776,254.72,254.62,7.64525776]
["bitfinex","SOLUSD",1732401866053,7.64525776,254.72,254.63,20.0]
["bitfinex","SOLUSD",1732401880542,7.64525776,254.72,254.62,20.0]
["bitfinex","SOLUSD",1732401880965,7.64525776,254.72,254.63,23.776884]
["bitfinex","SOLUSD",1732401881152,7.64525776,254.72,254.64,20.0]
["bitfinex","SOLUSD",1732401881553,7.64525776,254.72,254.62,20.0]
["bitfinex","SOLUSD",1732401881749,7.64525776,254.72,254.62,43.776884]
["bitfinex","SOLUSD",1732401883471,7.64525776,254.72,254.62,51.42214176]
["bitfinex","SOLUSD",1732401884990,6.6043,254.75,254.62,51.42214176]
["bitfinex","SOLUSD",1732401885153,7.64525776,254.73,254.62,51.42214176]
["bitfinex","SOLUSD",1732401887276,7.64525776,254.73,254.59,20.0]
["bitfinex","SOLUSD",1732401887482,7.64525776,254.73,254.61,20.0]
["bitfinex","SOLUSD",1732401887774,7.64525776,254.71,254.61,20.0]
["bitfinex","SOLUSD",1732401891268,7.64525776,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732401894687,7.64525776,254.7,254.61,20.0]
["bitfinex","SOLUSD",1732401897161,6.5901,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732401900592,14.23535776,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732401906896,14.23535776,254.69,254.59,20.0]
["bitfinex","SOLUSD",1732401907073,14.23535776,254.69,254.59,27.64525776]
["bitfinex","SOLUSD",1732401911084,7.64525776,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732401911296,7.64525776,254.67,254.58,20.0]
["bitfinex","SOLUSD",1732401911595,7.64525776,254.65,254.58,20.0]
["bitfinex","SOLUSD",1732401912770,7.64525776,254.65,254.57,7.94009192]
["bitfinex","SOLUSD",1732401912982,7.64525776,254.65,254.55,7.64525776]
["bitfinex","SOLUSD",1732401913186,7.64525776,254.63,254.55,7.64525776]
["bitfinex","SOLUSD",1732401915694,7.64525776,254.63,254.52,20.0]
["bitfinex","SOLUSD",1732401915890,7.64525776,254.63,254.54,7.64525776]
["bitfinex","SOLUSD",1732401916582,7.64525776,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732401921792,7.64525776,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732401921990,7.64525776,254.61,254.53,20.0]
["bitfinex","SOLUSD",1732401922574,13.98865776,254.61,254.53,20.0]
["bitfinex","SOLUSD",1732401924079,13.98865776,254.61,254.52,7.64525776]
["bitfinex","SOLUSD",1732401924281,13.98865776,254.61,254.53,20.0]
["bitfinex","SOLUSD",1732401928508,7.64525776,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732401930206,7.64525776,254.59,254.51,20.0]
["bitfinex","SOLUSD",1732401931214,7.64525776,254.59,254.5,7.64525776]
["bitfinex","SOLUSD",1732401932615,7.64525776,254.59,254.51,20.0]
["bitfinex","SOLUSD",1732401940320,7.64525776,254.59,254.48,20.0]
["bitfinex","SOLUSD",1732401940497,15.3263,254.58,254.48,27.64525776]
["bitfinex","SOLUSD",1732401941893,7.64525776,254.55,254.48,20.0]
["bitfinex","SOLUSD",1732401942318,7.64525776,254.57,254.48,27.64525776]
["bitfinex","SOLUSD",1732401943525,7.64525776,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732401943732,7.64525776,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732401944018,7.64525776,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732401944425,7.64525776,254.57,254.48,27.64525776]
["bitfinex","SOLUSD",1732401951725,7.64525776,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732401958332,15.3263,254.58,254.48,20.0]
["bitfinex","SOLUSD",1732401958629,7.64525776,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732401961733,7.64525776,254.55,254.48,20.0]
["bitfinex","SOLUSD",1732401964630,7.64525776,254.55,254.47,7.88837688]
["bitfinex","SOLUSD",1732401964815,7.64525776,254.55,254.48,20.0]
["bitfinex","SOLUSD",1732401965516,7.64525776,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732401970335,7.64525776,254.55,254.47,27.69822269]
["bitfinex","SOLUSD",1732401971940,7.64525776,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732401972143,6.5166,254.57,254.43,23.776884]
["bitfinex","SOLUSD",1732401972318,7.64525776,254.49,254.43,23.776884]
["bitfinex","SOLUSD",1732401972834,7.64525776,254.49,254.4,7.64525776]
["bitfinex","SOLUSD",1732401973336,14.16185776,254.49,254.42,19.07420913]
["bitfinex","SOLUSD",1732401974218,14.16185776,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732401975543,7.64525776,254.47,254.42,11.343855]
["bitfinex","SOLUSD",1732401976339,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732401979635,31.04135776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732401980730,23.3961,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732401980929,31.04135776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732401985051,23.3961,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732401985228,31.04135776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732401991153,23.3961,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732401991630,31.04135776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732401997051,22.4005,254.51,254.42,11.343855]
["bitfinex","SOLUSD",1732401997256,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732402013666,22.4005,254.51,254.42,11.343855]
["bitfinex","SOLUSD",1732402013876,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732402014664,22.4005,254.51,254.42,11.343855]
["bitfinex","SOLUSD",1732402014869,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732402016972,22.4005,254.51,254.42,11.343855]
["bitfinex","SOLUSD",1732402017156,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732402032081,28.5390281,254.51,254.42,11.343855]
["bitfinex","SOLUSD",1732402032253,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732402033654,28.5390281,254.51,254.42,11.343855]
["bitfinex","SOLUSD",1732402033859,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732402035073,12.4068281,254.51,254.42,11.343855]
["bitfinex","SOLUSD",1732402035276,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732402045088,15.6661,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732402045259,7.64525776,254.46,254.42,11.343855]
["bitfinex","SOLUSD",1732402046983,15.6661,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732402047193,7.64525776,254.44,254.42,11.343855]
["bitfinex","SOLUSD",1732402047674,15.6661,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732402047675,23.776884,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732402047864,7.64525776,254.44,254.42,11.343855]
["bitfinex","SOLUSD",1732402049401,23.776884,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732402049573,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732402052497,23.776884,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732402052668,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732402056173,29.9154121,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732402056369,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732402057184,23.776884,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732402057389,7.64525776,254.43,254.42,11.343855]
["bitfinex","SOLUSD",1732402058281,23.776884,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732402058483,7.64525776,254.44,254.42,11.343855]
["bitfinex","SOLUSD",1732402060073,6.1385281,254.53,254.42,11.343855]
["bitfinex","SOLUSD",1732402060282,7.64525776,254.45,254.42,11.343855]
["bitfinex","SOLUSD",1732402063870,23.776884,254.52,254.42,11.343855]
["bitfinex","SOLUSD",1732402064075,7.64525776,254.44,254.42,11.343855]
["bitfinex","SOLUSD",1732402064890,23.776884,254.52,254.42,11.343855]
["bitfinex","SOLUSD",1732402065093,7.64525776,254.44,254.42,11.343855]
["bitfinex","SOLUSD",1732402065504,23.776884,254.52,254.42,11.343855]
["bitfinex","SOLUSD",1732402065789,7.64525776,254.44,254.42,11.343855]
["bitfinex","SOLUSD",1732402067192,23.776884,254.52,254.42,11.343855]
["bitfinex","SOLUSD",1732402067487,7.64525776,254.45,254.42,11.343855]
["bitfinex","SOLUSD",1732402069191,23.776884,254.53,254.42,11.343855]
["bitfinex","SOLUSD",1732402069502,7.64525776,254.46,254.42,11.343855]
["bitfinex","SOLUSD",1732402070108,7.64525776,254.45,254.42,11.343855]
["bitfinex","SOLUSD",1732402070900,23.776884,254.53,254.42,11.343855]
["bitfinex","SOLUSD",1732402071190,7.64525776,254.45,254.42,11.343855]
["bitfinex","SOLUSD",1732402072096,23.776884,254.55,254.42,11.343855]
["bitfinex","SOLUSD",1732402072300,23.776884,254.53,254.42,11.343855]
["bitfinex","SOLUSD",1732402072592,7.64525776,254.45,254.42,11.343855]
["bitfinex","SOLUSD",1732402073385,23.776884,254.53,254.42,11.343855]
["bitfinex","SOLUSD",1732402073893,7.64525776,254.45,254.42,11.343855]
["bitfinex","SOLUSD",1732402078291,23.776884,254.53,254.42,11.343855]
["bitfinex","SOLUSD",1732402078593,7.64525776,254.45,254.42,11.343855]
["bitfinex","SOLUSD",1732402079272,30.58103104,254.54,254.42,11.343855]
["bitfinex","SOLUSD",1732402079573,7.64525776,254.45,254.42,11.343855]
["bitfinex","SOLUSD",1732402079976,30.58103104,254.54,254.42,11.343855]
["bitfinex","SOLUSD",1732402080294,7.64525776,254.46,254.42,11.343855]
["bitfinex","SOLUSD",1732402081077,7.64525776,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732402082609,7.64525776,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732402082903,7.64525776,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732402084290,23.776884,254.64,254.43,20.0]
["bitfinex","SOLUSD",1732402084595,7.64525776,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732402085800,15.7561,254.65,254.42,35.15621276]
["bitfinex","SOLUSD",1732402085801,7.64525776,254.47,254.42,11.343855]
["bitfinex","SOLUSD",1732402086996,6.1291,254.56,254.43,20.0]
["bitfinex","SOLUSD",1732402087199,7.64525776,254.48,254.43,20.0]
["bitfinex","SOLUSD",1732402087703,7.64525776,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732402088800,38.0237281,254.65,254.43,20.0]
["bitfinex","SOLUSD",1732402088998,7.64525776,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732402090204,7.64525776,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732402094899,23.776884,254.64,254.47,20.0]
["bitfinex","SOLUSD",1732402095096,7.64525776,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732402095892,23.776884,254.64,254.47,20.0]
["bitfinex","SOLUSD",1732402096093,7.64525776,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732402097099,6.1291,254.65,254.49,20.0]
["bitfinex","SOLUSD",1732402097100,7.64525776,254.55,254.49,20.0]
["bitfinex","SOLUSD",1732402101022,6.1291,254.65,254.49,20.0]
["bitfinex","SOLUSD",1732402101200,7.64525776,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732402105719,6.1291,254.65,254.48,20.0]
["bitfinex","SOLUSD",1732402106020,7.64525776,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732402107825,7.64525776,254.56,254.48,23.776884]
["bitfinex","SOLUSD",1732402109095,7.64525776,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732402111326,6.1291,254.65,254.49,20.0]
["bitfinex","SOLUSD",1732402111503,7.64525776,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732402113927,7.64525776,254.56,254.48,23.776884]
["bitfinex","SOLUSD",1732402115230,30.58103104,254.67,254.62,137.8]
["bitfinex","SOLUSD",1732402115429,30.58103104,254.67,254.5,23.776884]
["bitfinex","SOLUSD",1732402115631,7.64525776,254.59,254.5,31.42214176]
["bitfinex","SOLUSD",1732402116429,7.64525776,254.59,254.5,23.776884]
["bitfinex","SOLUSD",1732402116639,7.64525776,254.59,254.52,23.776884]
["bitfinex","SOLUSD",1732402117530,7.64525776,254.59,254.48,7.64525776]
["bitfinex","SOLUSD",1732402117729,7.64525776,254.59,254.49,43.776884]
["bitfinex","SOLUSD",1732402120730,7.64525776,254.59,254.49,23.776884]
["bitfinex","SOLUSD",1732402121310,30.58103104,254.67,254.49,23.776884]
["bitfinex","SOLUSD",1732402121510,7.64525776,254.59,254.49,23.776884]
["bitfinex","SOLUSD",1732402121710,30.58103104,254.67,254.49,23.776884]
["bitfinex","SOLUSD",1732402121928,7.64525776,254.59,254.49,23.776884]
["bitfinex","SOLUSD",1732402123337,22.0772,254.71,254.49,23.776884]
["bitfinex","SOLUSD",1732402123540,7.64525776,254.59,254.49,23.776884]
["bitfinex","SOLUSD",1732402124215,22.0772,254.71,254.67,137.8]
["bitfinex","SOLUSD",1732402124415,7.64525776,254.68,254.53,23.776884]
["bitfinex","SOLUSD",1732402124723,7.64525776,254.63,254.53,23.776884]
["bitfinex","SOLUSD",1732402125938,7.64525776,254.63,254.52,7.64525776]
["bitfinex","SOLUSD",1732402125939,7.64525776,254.61,254.51,23.776884]
["bitfinex","SOLUSD",1732402126517,7.64525776,254.59,254.51,23.776884]
["bitfinex","SOLUSD",1732402126925,7.64525776,254.59,254.5,15.308]
["bitfinex","SOLUSD",1732402127835,7.64525776,254.57,254.47,7.64525776]
["bitfinex","SOLUSD",1732402128018,7.64525776,254.57,254.46,26.03840556]
["bitfinex","SOLUSD",1732402128221,7.64525776,254.57,254.46,7.73570403]
["bitfinex","SOLUSD",1732402128421,7.64525776,254.55,254.44,15.308]
["bitfinex","SOLUSD",1732402128614,23.0603,254.62,254.44,15.308]
["bitfinex","SOLUSD",1732402128615,7.64525776,254.53,254.44,15.308]
["bitfinex","SOLUSD",1732402128820,7.64525776,254.53,254.44,23.28678289]
["bitfinex","SOLUSD",1732402129145,7.64525776,254.53,254.44,7.97878289]
["bitfinex","SOLUSD",1732402129327,7.64525776,254.53,254.42,11.343855]
["bitfinex","SOLUSD",1732402129524,7.64525776,254.51,254.42,11.343855]
["bitfinex","SOLUSD",1732402132437,7.64525776,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732402132934,23.776884,254.6,254.42,11.343855]
["bitfinex","SOLUSD",1732402133143,7.64525776,254.5,254.42,11.343855]
["bitfinex","SOLUSD",1732402133647,7.64525776,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732402135433,23.0603,254.62,254.43,20.0]
["bitfinex","SOLUSD",1732402135635,7.64525776,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732402139143,7.64525776,254.48,254.43,20.0]
["bitfinex","SOLUSD",1732402139321,7.64525776,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732402142641,23.0603,254.62,254.43,20.0]
["bitfinex","SOLUSD",1732402142843,7.64525776,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732402143045,23.776884,254.61,254.43,20.0]
["bitfinex","SOLUSD",1732402143360,7.64525776,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732402144434,7.64525776,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732402146126,23.776884,254.61,254.43,20.0]
["bitfinex","SOLUSD",1732402146449,7.64525776,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732402150744,23.776884,254.61,254.43,20.0]
["bitfinex","SOLUSD",1732402150932,7.64525776,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732402156042,23.0603,254.62,254.45,20.0]
["bitfinex","SOLUSD",1732402156222,7.64525776,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732402156427,7.64525776,254.54,254.46,23.776884]
["bitfinex","SOLUSD",1732402156648,7.64525776,254.54,254.47,36.5513]
["bitfinex","SOLUSD",1732402158831,7.64525776,254.52,254.47,36.5513]
["bitfinex","SOLUSD",1732402159839,23.0603,254.62,254.56,130.15474224]
["bitfinex","SOLUSD",1732402160044,7.64525776,254.57,254.47,36.5513]
["bitfinex","SOLUSD",1732402160232,7.64525776,254.53,254.47,36.5513]
["bitfinex","SOLUSD",1732402162829,23.0603,254.62,254.47,44.43039561]
["bitfinex","SOLUSD",1732402163025,7.64525776,254.52,254.47,44.43039561]
["bitfinex","SOLUSD",1732402163453,23.0603,254.62,254.47,44.43039561]
["bitfinex","SOLUSD",1732402163632,7.64525776,254.52,254.47,44.43039561]
["bitfinex","SOLUSD",1732402164153,23.0603,254.62,254.49,20.0]
["bitfinex","SOLUSD",1732402164451,7.64525776,254.56,254.5,23.776884]
["bitfinex","SOLUSD",1732402164633,7.64525776,254.56,254.51,20.0]
["bitfinex","SOLUSD",1732402166458,37.00333104,254.67,254.63,137.8]
["bitfinex","SOLUSD",1732402166656,6.4223,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732402166964,7.64525776,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732402168158,37.00333104,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732402168348,7.64525776,254.58,254.53,20.0]
["bitfinex","SOLUSD",1732402170140,7.64525776,254.56,254.53,20.0]
["bitfinex","SOLUSD",1732402170440,7.64525776,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732402170642,7.64525776,254.54,254.48,20.0]
["bitfinex","SOLUSD",1732402171047,37.00333104,254.67,254.48,30.0]
["bitfinex","SOLUSD",1732402171254,7.64525776,254.57,254.48,30.0]
["bitfinex","SOLUSD",1732402171457,7.64525776,254.57,254.51,23.776884]
["bitfinex","SOLUSD",1732402171659,7.64525776,254.57,254.52,20.0]
["bitfinex","SOLUSD",1732402172047,7.64525776,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732402172360,7.64525776,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732402174743,37.00333104,254.67,254.61,130.15474224]
["bitfinex","SOLUSD",1732402174944,7.64525776,254.62,254.5,20.0]
["bitfinex","SOLUSD",1732402175267,37.00333104,254.67,254.51,23.776884]
["bitfinex","SOLUSD",1732402175475,7.64525776,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732402176367,6.4223,254.67,254.52,20.0]
["bitfinex","SOLUSD",1732402176563,37.00333104,254.67,254.52,20.0]
["bitfinex","SOLUSD",1732402176774,7.64525776,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732402177352,37.00333104,254.67,254.54,20.0]
["bitfinex","SOLUSD",1732402177551,7.64525776,254.59,254.54,20.0]
["bitfinex","SOLUSD",1732402179950,7.64525776,254.59,254.52,23.776884]
["bitfinex","SOLUSD",1732402180142,7.64525776,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732402180757,37.00333104,254.67,254.63,130.15474224]
["bitfinex","SOLUSD",1732402180967,37.00333104,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732402180968,7.64525776,254.64,254.53,20.0]
["bitfinex","SOLUSD",1732402181152,37.00333104,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732402181153,7.64525776,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732402183169,6.4223,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732402183356,7.64525776,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732402183669,6.4223,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732402183968,7.64525776,254.61,254.53,20.0]
["bitfinex","SOLUSD",1732402184769,6.4223,254.67,254.53,20.0]
["bitfinex","SOLUSD",1732402184972,6.8306,254.72,254.59,20.0]
["bitfinex","SOLUSD",1732402185147,7.64525776,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732402185663,7.64525776,254.66,254.57,43.776884]
["bitfinex","SOLUSD",1732402186178,6.8306,254.72,254.59,43.776884]
["bitfinex","SOLUSD",1732402186347,7.64525776,254.67,254.59,43.776884]
["bitfinex","SOLUSD",1732402186948,6.8306,254.72,254.59,43.776884]
["bitfinex","SOLUSD",1732402187152,7.64525776,254.68,254.59,43.776884]
["bitfinex","SOLUSD",1732402189458,7.64525776,254.66,254.59,43.776884]
["bitfinex","SOLUSD",1732402189664,6.8306,254.72,254.71,137.8]
["bitfinex","SOLUSD",1732402189861,14.47585776,254.72,254.59,43.776884]
["bitfinex","SOLUSD",1732402190059,7.64525776,254.67,254.59,43.776884]
["bitfinex","SOLUSD",1732402190861,16.321,254.75,254.59,43.776884]
["bitfinex","SOLUSD",1732402191066,7.64525776,254.68,254.59,43.776884]
["bitfinex","SOLUSD",1732402191263,7.64525776,254.66,254.59,43.776884]
["bitfinex","SOLUSD",1732402192482,7.64525776,254.66,254.59,51.47713417]
["bitfinex","SOLUSD",1732402193186,16.321,254.75,254.59,51.47713417]
["bitfinex","SOLUSD",1732402193383,7.64525776,254.66,254.59,51.47713417]
["bitfinex","SOLUSD",1732402193677,7.64525776,254.66,254.59,27.70025017]
["bitfinex","SOLUSD",1732402194783,22.6966,254.75,254.59,27.70025017]
["bitfinex","SOLUSD",1732402195081,7.64525776,254.66,254.59,27.70025017]
["bitfinex","SOLUSD",1732402199192,7.64525776,254.66,254.61,20.0]
["bitfinex","SOLUSD",1732402199396,2.0213794,254.66,254.61,20.0]
["bitfinex","SOLUSD",1732402199984,7.64525776,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732402200184,7.64525776,254.68,254.6,20.0]
["bitfinex","SOLUSD",1732402201896,22.6966,254.75,254.74,137.8]
["bitfinex","SOLUSD",1732402202192,22.6966,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732402202193,30.34185776,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732402202395,7.64525776,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732402203865,22.6966,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732402204066,17.0246,254.82,254.74,7.64525776]
["bitfinex","SOLUSD",1732402204272,17.0246,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732402204790,17.0246,254.82,254.72,7.64525776]
["bitfinex","SOLUSD",1732402205107,17.0246,254.82,254.74,20.0]
["bitfinex","SOLUSD",1732402205991,6.2738,254.84,254.78,20.0]
["bitfinex","SOLUSD",1732402206813,6.2738,254.84,254.8,20.0]
["bitfinex","SOLUSD",1732402207690,6.2738,254.84,254.78,20.0]
["bitfinex","SOLUSD",1732402210389,7.64525776,254.84,254.78,20.0]
["bitfinex","SOLUSD",1732402214271,7.64525776,254.86,254.78,20.0]
["bitfinex","SOLUSD",1732402214797,17.0246,254.88,254.79,23.776884]
["bitfinex","SOLUSD",1732402215101,24.66985776,254.88,254.8,20.0]
["bitfinex","SOLUSD",1732402215305,24.66985776,254.88,254.79,23.776884]
["bitfinex","SOLUSD",1732402215599,24.66985776,254.88,254.8,20.0]
["bitfinex","SOLUSD",1732402215777,6.4571,254.91,254.8,20.0]
["bitfinex","SOLUSD",1732402215979,7.64525776,254.88,254.8,20.0]
["bitfinex","SOLUSD",1732402216676,6.4571,254.91,254.8,20.0]
["bitfinex","SOLUSD",1732402216998,7.64525776,254.88,254.8,20.0]
["bitfinex","SOLUSD",1732402217669,7.64525776,254.89,254.8,20.0]
["bitfinex","SOLUSD",1732402220286,7.64525776,254.87,254.8,20.0]
["bitfinex","SOLUSD",1732402220690,7.14525776,254.87,254.8,20.0]
["bitfinex","SOLUSD",1732402221787,16.5131,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732402222105,7.64525776,254.89,254.8,20.0]
["bitfinex","SOLUSD",1732402222681,16.5131,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732402222907,7.64525776,254.88,254.8,20.0]
["bitfinex","SOLUSD",1732402223277,16.5131,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732402223482,7.64525776,254.89,254.8,20.0]
["bitfinex","SOLUSD",1732402224781,16.5131,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732402224993,7.64525776,254.89,254.8,20.0]
["bitfinex","SOLUSD",1732402225397,16.5131,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732402225701,7.64525776,254.9,254.8,20.0]
["bitfinex","SOLUSD",1732402227400,16.5131,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732402227703,7.64525776,254.91,254.8,20.0]
["bitfinex","SOLUSD",1732402229501,7.64525776,254.91,254.78,20.0]
["bitfinex","SOLUSD",1732402229698,16.5131,254.96,254.75,7.64525776]
["bitfinex","SOLUSD",1732402229699,7.64525776,254.88,254.76,20.0]
["bitfinex","SOLUSD",1732402229896,7.64525776,254.88,254.77,23.776884]
["bitfinex","SOLUSD",1732402230094,7.64525776,254.88,254.78,20.0]
["bitfinex","SOLUSD",1732402230683,7.64525776,254.88,254.77,23.776884]
["bitfinex","SOLUSD",1732402230900,7.64525776,254.86,254.78,20.0]
["bitfinex","SOLUSD",1732402233585,7.64525776,254.88,254.78,20.0]
["bitfinex","SOLUSD",1732402236514,14.28785776,254.88,254.78,20.0]
["bitfinex","SOLUSD",1732402237920,13.28785776,254.88,254.78,20.0]
["bitfinex","SOLUSD",1732402238299,7.64525776,254.89,254.78,20.0]
["bitfinex","SOLUSD",1732402242592,6.6426,254.94,254.78,20.0]
["bitfinex","SOLUSD",1732402242794,7.64525776,254.89,254.78,20.0]
["bitfinex","SOLUSD",1732402247721,6.6426,254.94,254.78,20.0]
["bitfinex","SOLUSD",1732402247903,7.64525776,254.9,254.78,20.0]
["bitfinex","SOLUSD",1732402252610,7.64525776,254.9,254.8,20.0]
["bitfinex","SOLUSD",1732402253712,7.64525776,254.9,254.8,26.16341677]
["bitfinex","SOLUSD",1732402254406,7.64525776,254.9,254.82,20.0]
["bitfinex","SOLUSD",1732402255408,7.64525776,254.9,254.82,26.16341677]
["bitfinex","SOLUSD",1732402255615,7.64525776,254.9,254.82,20.0]
["bitfinex","SOLUSD",1732402256427,7.64525776,254.9,254.82,26.16341677]
["bitfinex","SOLUSD",1732402257310,7.64525776,254.9,254.84,20.0]
["bitfinex","SOLUSD",1732402257514,7.64525776,254.9,254.84,26.16341677]
["bitfinex","SOLUSD",1732402257711,6.6426,254.94,254.84,26.16341677]
["bitfinex","SOLUSD",1732402257908,7.64525776,254.91,254.87,6.16341677]
["bitfinex","SOLUSD",1732402260424,7.64525776,254.91,254.85,12.32683354]
["bitfinex","SOLUSD",1732402260425,7.64525776,254.91,254.88,6.16341677]
["bitfinex","SOLUSD",1732402260632,7.64525776,254.91,254.87,6.16341677]
["bitfinex","SOLUSD",1732402260822,7.64525776,254.91,254.88,6.16341677]
["bitfinex","SOLUSD",1732402262312,7.64525776,254.89,254.87,6.16341677]
["bitfinex","SOLUSD",1732402262537,7.64525776,254.88,254.87,6.16341677]
["bitfinex","SOLUSD",1732402263820,7.64525776,254.88,254.86,6.16341677]
["bitfinex","SOLUSD",1732402264050,7.64525776,254.87,254.86,6.15241887]
["bitfinex","SOLUSD",1732402268013,30.58103104,254.93,254.84,12.32683354]
["bitfinex","SOLUSD",1732402268220,6.6426,254.94,254.87,6.15218284]
["bitfinex","SOLUSD",1732402269324,6.6426,254.94,254.86,6.15218284]
["bitfinex","SOLUSD",1732402269635,7.64525776,254.88,254.87,6.15218284]
["bitfinex","SOLUSD",1732402269821,7.64525776,254.88,254.86,6.15218284]
["bitfinex","SOLUSD",1732402271419,6.6426,254.94,254.86,6.15218284]
["bitfinex","SOLUSD",1732402271616,7.64525776,254.88,254.87,6.15218284]
["bitfinex","SOLUSD",1732402271821,6.6426,254.94,254.87,6.15218284]
["bitfinex","SOLUSD",1732402272046,7.64525776,254.88,254.87,6.15218284]
["bitfinex","SOLUSD",1732402272423,7.64525776,254.88,254.86,6.15218284]
["bitfinex","SOLUSD",1732402274329,7.64525776,254.88,254.87,6.0]
["bitfinex","SOLUSD",1732402278244,31.42214176,254.88,254.87,6.0]
["bitfinex","SOLUSD",1732402278747,53.08594176,254.88,254.87,6.0]
["bitfinex","SOLUSD",1732402287740,6.5311,254.96,254.87,6.0]
["bitfinex","SOLUSD",1732402287942,7.64525776,254.9,254.87,6.0]
["bitfinex","SOLUSD",1732402293154,6.5311,254.96,254.88,20.0]
["bitfinex","SOLUSD",1732402293336,7.64525776,254.91,254.88,20.0]
["bitfinex","SOLUSD",1732402297462,7.64525776,254.91,254.88,20.7]
["bitfinex","SOLUSD",1732402297667,7.64525776,254.89,254.88,20.7]
["bitfinex","SOLUSD",1732402299765,6.5311,254.96,254.88,20.7]
["bitfinex","SOLUSD",1732402300077,7.64525776,254.9,254.88,20.7]
["bitfinex","SOLUSD",1732402302153,6.5311,254.96,254.88,20.7]
["bitfinex","SOLUSD",1732402302546,7.64525776,254.9,254.88,20.7]
["bitfinex","SOLUSD",1732402304063,7.64525776,254.9,254.88,0.7]
["bitfinex","SOLUSD",1732402305547,7.64525776,254.9,254.88,20.7]
["bitfinex","SOLUSD",1732402310872,6.5311,254.96,254.88,20.7]
["bitfinex","SOLUSD",1732402311168,7.64525776,254.89,254.88,20.7]
["bitfinex","SOLUSD",1732402311574,7.64525776,254.89,254.88,0.7]
["bitfinex","SOLUSD",1732402320355,23.776884,254.88,254.76,6.15218284]
["bitfinex","SOLUSD",1732402320560,7.64525776,254.78,254.76,6.15218284]
["bitfinex","SOLUSD",1732402320859,7.64525776,254.78,254.75,6.15218284]
["bitfinex","SOLUSD",1732402321772,7.64525776,254.78,254.76,20.0]
["bitfinex","SOLUSD",1732402326274,7.64525776,254.78,254.75,20.0]
["bitfinex","SOLUSD",1732402327979,7.64525776,254.8,254.75,20.0]
["bitfinex","SOLUSD",1732402329789,7.64525776,254.8,254.74,6.15218284]
["bitfinex","SOLUSD",1732402330372,7.64525776,254.8,254.76,6.15218284]
["bitfinex","SOLUSD",1732402331686,7.64525776,254.8,254.75,6.15218284]
["bitfinex","SOLUSD",1732402332490,7.64525776,254.8,254.78,5.0]
["bitfinex","SOLUSD",1732402346006,46.690684,254.79,254.65,6.15218284]
["bitfinex","SOLUSD",1732402346214,46.690684,254.79,254.6,24.65366708]
["bitfinex","SOLUSD",1732402346215,7.64525776,254.66,254.6,6.15218284]
["bitfinex","SOLUSD",1732402346403,7.64525776,254.62,254.58,6.15218284]
["bitfinex","SOLUSD",1732402347103,7.64525776,254.62,254.57,15.353]
["bitfinex","SOLUSD",1732402347414,7.64525776,254.62,254.58,20.0]
["bitfinex","SOLUSD",1732402349000,7.64525776,254.64,254.58,20.0]
["bitfinex","SOLUSD",1732402352309,7.64525776,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732402356525,6.2759,254.68,254.55,20.0]
["bitfinex","SOLUSD",1732402356818,7.64525776,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732402362513,6.2759,254.68,254.55,20.0]
["bitfinex","SOLUSD",1732402362712,7.64525776,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732402369511,6.2759,254.68,254.55,20.0]
["bitfinex","SOLUSD",1732402369808,7.64525776,254.64,254.55,20.0]
["bitfinex","SOLUSD",1732402371724,7.64525776,254.64,254.63,3.0]
["bitfinex","SOLUSD",1732402383721,4.64525776,254.64,254.63,3.0]
["bitfinex","SOLUSD",1732402389121,6.2759,254.68,254.63,3.0]
["bitfinex","SOLUSD",1732402389122,7.64525776,254.66,254.63,3.0]
["bitfinex","SOLUSD",1732402393131,15.9324,254.69,254.63,3.0]
["bitfinex","SOLUSD",1732402393132,7.64525776,254.64,254.63,3.0]
["bitfinex","SOLUSD",1732402395522,7.64525776,254.66,254.63,3.0]
["bitfinex","SOLUSD",1732402397236,7.64525776,254.66,254.64,6.15218284]
["bitfinex","SOLUSD",1732402398153,7.64525776,254.66,254.65,6.15218284]
["bitfinex","SOLUSD",1732402398463,7.64525776,254.66,254.64,6.15218284]
["bitfinex","SOLUSD",1732402398750,7.64525776,254.66,254.63,9.15218284]
["bitfinex","SOLUSD",1732402399538,7.64525776,254.67,254.63,9.15218284]
["bitfinex","SOLUSD",1732402399745,7.64525776,254.67,254.64,6.15218284]
["bitfinex","SOLUSD",1732402400351,7.64525776,254.69,254.64,6.15218284]
["bitfinex","SOLUSD",1732402400547,7.64525776,254.69,254.65,6.15218284]
["bitfinex","SOLUSD",1732402403842,7.64525776,254.67,254.65,6.15218284]
["bitfinex","SOLUSD",1732402404157,7.64525776,254.7,254.65,6.15218284]
["bitfinex","SOLUSD",1732402404752,7.64525776,254.7,254.66,6.15218284]
["bitfinex","SOLUSD",1732402405057,7.64525776,254.7,254.67,6.15218284]
["bitfinex","SOLUSD",1732402405728,7.64525776,254.7,254.68,6.15218284]
["bitfinex","SOLUSD",1732402406132,7.64525776,254.7,254.69,6.15218284]
["bitfinex","SOLUSD",1732402406457,7.64525776,254.72,254.69,6.15218284]
["bitfinex","SOLUSD",1732402406756,7.64525776,254.72,254.7,20.0]
["bitfinex","SOLUSD",1732402406925,7.64525776,254.72,254.7,26.15218284]
["bitfinex","SOLUSD",1732402407131,7.64525776,254.72,254.7,6.15218284]
["bitfinex","SOLUSD",1732402407348,7.64525776,254.72,254.69,6.15218284]
["bitfinex","SOLUSD",1732402407526,7.64525776,254.72,254.7,6.15218284]
["bitfinex","SOLUSD",1732402407942,7.64525776,254.74,254.7,6.15218284]
["bitfinex","SOLUSD",1732402408347,7.64525776,254.74,254.69,6.15218284]
["bitfinex","SOLUSD",1732402408556,7.64525776,254.74,254.7,20.0]
["bitfinex","SOLUSD",1732402410538,7.64525776,254.74,254.69,20.66]
["bitfinex","SOLUSD",1732402412662,15.6793,254.81,254.69,20.66]
["bitfinex","SOLUSD",1732402412832,7.64525776,254.74,254.69,20.66]
["bitfinex","SOLUSD",1732402413032,6.3126,254.82,254.69,20.66]
["bitfinex","SOLUSD",1732402413266,7.64525776,254.74,254.69,20.66]
["bitfinex","SOLUSD",1732402413435,7.64525776,254.74,254.69,0.66]
["bitfinex","SOLUSD",1732402415034,7.64525776,254.74,254.69,6.81218284]
["bitfinex","SOLUSD",1732402415238,7.64525776,254.74,254.7,20.0]
["bitfinex","SOLUSD",1732402417430,7.64525776,254.74,254.69,20.66]
["bitfinex","SOLUSD",1732402419137,6.3126,254.82,254.69,20.66]
["bitfinex","SOLUSD",1732402419338,7.64525776,254.75,254.69,20.66]
["bitfinex","SOLUSD",1732402421167,7.64525776,254.75,254.69,26.81218284]
["bitfinex","SOLUSD",1732402422461,7.64525776,254.75,254.69,20.66]
["bitfinex","SOLUSD",1732402423258,6.3126,254.82,254.69,34.64266739]
["bitfinex","SOLUSD",1732402423456,7.64525776,254.77,254.69,28.49048455]
["bitfinex","SOLUSD",1732402424862,6.3126,254.82,254.69,28.49048455]
["bitfinex","SOLUSD",1732402425166,7.64525776,254.77,254.69,28.49048455]
["bitfinex","SOLUSD",1732402428471,7.64525776,254.77,254.69,34.64266739]
["bitfinex","SOLUSD",1732402429944,7.64525776,254.77,254.69,28.49048455]
["bitfinex","SOLUSD",1732402430153,7.64525776,254.77,254.69,34.64266739]
["bitfinex","SOLUSD",1732402433955,7.64525776,254.77,254.69,28.49048455]
["bitfinex","SOLUSD",1732402434271,15.161,254.87,254.8,137.8]
["bitfinex","SOLUSD",1732402434572,15.161,254.87,254.73,20.0]
["bitfinex","SOLUSD",1732402436153,7.64525776,254.82,254.73,27.64525776]
["bitfinex","SOLUSD",1732402437071,7.64525776,254.82,254.73,20.0]
["bitfinex","SOLUSD",1732402437265,7.64525776,254.82,254.73,27.64525776]
["bitfinex","SOLUSD",1732402439078,15.161,254.87,254.73,27.64525776]
["bitfinex","SOLUSD",1732402439079,6.4115,254.98,254.84,20.0]
["bitfinex","SOLUSD",1732402439276,15.161,254.99,254.93,7.64525776]
["bitfinex","SOLUSD",1732402439574,7.64525776,255.03,254.94,20.0]
["bitfinex","SOLUSD",1732402440071,7.64525776,255.03,254.86,20.0]
["bitfinex","SOLUSD",1732402440262,23.776884,255.02,254.93,7.64525776]
["bitfinex","SOLUSD",1732402442461,23.776884,255.0,254.91,7.64525776]
["bitfinex","SOLUSD",1732402442664,23.776884,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732402442958,23.776884,255.01,254.93,7.64525776]
["bitfinex","SOLUSD",1732402443674,23.776884,255.01,254.94,20.0]
["bitfinex","SOLUSD",1732402443876,23.0451,255.04,254.94,20.0]
["bitfinex","SOLUSD",1732402444175,23.776884,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732402445373,7.64525776,254.99,254.89,7.64525776]
["bitfinex","SOLUSD",1732402445678,7.64525776,254.99,254.9,20.0]
["bitfinex","SOLUSD",1732402446272,23.776884,255.0,254.9,20.0]
["bitfinex","SOLUSD",1732402446446,7.64525776,254.99,254.9,20.0]
["bitfinex","SOLUSD",1732402455382,23.776884,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732402455567,31.42214176,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732402455763,7.64525776,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732402456082,7.64525776,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732402456580,7.64525776,254.98,254.89,7.64525776]
["bitfinex","SOLUSD",1732402456581,7.64525776,254.96,254.85,11.86828117]
["bitfinex","SOLUSD",1732402456760,7.64525776,254.96,254.86,7.64525776]
["bitfinex","SOLUSD",1732402457675,7.64525776,254.96,254.86,20.0]
["bitfinex","SOLUSD",1732402457868,7.64525776,254.96,254.86,27.64525776]
["bitfinex","SOLUSD",1732402465275,23.776884,255.03,254.9,7.64525776]
["bitfinex","SOLUSD",1732402465465,7.64525776,254.99,254.91,20.0]
["bitfinex","SOLUSD",1732402466178,7.64525776,254.99,254.89,20.0]
["bitfinex","SOLUSD",1732402467185,23.776884,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732402467496,7.64525776,254.98,254.89,20.0]
["bitfinex","SOLUSD",1732402470286,7.64525776,254.98,254.86,20.0]
["bitfinex","SOLUSD",1732402470495,7.64525776,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732402471387,7.64525776,254.98,254.84,23.776884]
["bitfinex","SOLUSD",1732402471590,7.64525776,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732402475272,7.64525776,254.97,254.88,20.0]
["bitfinex","SOLUSD",1732402481793,21.7926,254.96,254.88,20.0]
["bitfinex","SOLUSD",1732402485385,21.7926,254.96,254.88,26.15218284]
["bitfinex","SOLUSD",1732402485899,21.7926,254.96,254.88,20.0]
["bitfinex","SOLUSD",1732402486477,21.7926,254.96,254.88,26.15218284]
["bitfinex","SOLUSD",1732402487396,21.7926,254.96,254.89,6.15218284]
["bitfinex","SOLUSD",1732402487581,21.7926,254.96,254.9,20.0]
["bitfinex","SOLUSD",1732402489779,21.7926,254.96,254.9,26.15218284]
["bitfinex","SOLUSD",1732402490410,21.7926,254.96,254.92,20.0]
["bitfinex","SOLUSD",1732402491688,21.7926,254.96,254.92,6.15218284]
["bitfinex","SOLUSD",1732402492203,21.7926,254.96,254.91,6.15218284]
["bitfinex","SOLUSD",1732402492377,21.2926,254.96,254.9,6.15218284]
["bitfinex","SOLUSD",1732402494698,21.2926,254.96,254.91,20.0]
["bitfinex","SOLUSD",1732402495003,7.64525776,254.95,254.9,6.15218284]
["bitfinex","SOLUSD",1732402495183,7.64525776,254.95,254.89,6.15218284]
["bitfinex","SOLUSD",1732402495582,7.64525776,254.95,254.9,20.0]
["bitfinex","SOLUSD",1732402495789,7.64525776,254.95,254.9,26.15218284]
["bitfinex","SOLUSD",1732402496007,7.64525776,254.95,254.9,20.0]
["bitfinex","SOLUSD",1732402496504,7.64525776,254.95,254.9,26.15218284]
["bitfinex","SOLUSD",1732402500786,7.64525776,254.95,254.9,6.15218284]
["bitfinex","SOLUSD",1732402502207,21.2926,254.96,254.9,6.15218284]
["bitfinex","SOLUSD",1732402502409,7.64525776,254.95,254.91,6.15218284]
["bitfinex","SOLUSD",1732402505699,7.64525776,254.95,254.92,20.0]
["bitfinex","SOLUSD",1732402508108,21.2926,254.96,254.91,6.15218284]
["bitfinex","SOLUSD",1732402508109,7.64525776,254.93,254.91,6.15218284]
["bitfinex","SOLUSD",1732402508688,7.64525776,254.93,254.92,20.0]
["bitfinex","SOLUSD",1732402509610,7.64525776,254.93,254.92,26.15218284]
["bitfinex","SOLUSD",1732402509997,21.2926,254.96,254.92,26.15218284]
["bitfinex","SOLUSD",1732402510189,7.64525776,254.94,254.92,26.15218284]
["bitfinex","SOLUSD",1732402510608,7.64525776,254.94,254.91,20.0]
["bitfinex","SOLUSD",1732402511405,7.64525776,254.94,254.91,26.15218284]
["bitfinex","SOLUSD",1732402511919,7.64525776,254.94,254.91,20.0]
["bitfinex","SOLUSD",1732402513000,7.64525776,254.94,254.91,26.15218284]
["bitfinex","SOLUSD",1732402514621,7.64525776,254.94,254.91,20.0]
["bitfinex","SOLUSD",1732402515598,7.64525776,254.94,254.9,6.15218284]
["bitfinex","SOLUSD",1732402516698,7.64525776,254.92,254.9,6.15218284]
["bitfinex","SOLUSD",1732402517006,23.776884,254.91,254.87,6.15218284]
["bitfinex","SOLUSD",1732402517197,7.64525776,254.89,254.87,6.15218284]
["bitfinex","SOLUSD",1732402517925,7.64525776,254.89,254.86,6.15218284]
["bitfinex","SOLUSD",1732402518090,7.64525776,254.87,254.86,26.15218284]
["bitfinex","SOLUSD",1732402518613,7.64525776,254.87,254.86,6.15218284]
["bitfinex","SOLUSD",1732402518806,7.64525776,254.87,254.85,6.15218284]
["bitfinex","SOLUSD",1732402519005,7.64525776,254.87,254.84,6.15218284]
["bitfinex","SOLUSD",1732402519317,7.64525776,254.85,254.84,6.15218284]
["bitfinex","SOLUSD",1732402519516,31.42214176,254.85,254.83,6.15218284]
["bitfinex","SOLUSD",1732402519692,31.42214176,254.85,254.81,6.15218284]
["bitfinex","SOLUSD",1732402520013,7.64525776,254.82,254.81,6.15218284]
["bitfinex","SOLUSD",1732402520214,7.64525776,254.82,254.8,6.15218284]
["bitfinex","SOLUSD",1732402520516,7.64525776,254.82,254.79,6.15218284]
["bitfinex","SOLUSD",1732402521309,7.64525776,254.82,254.78,6.15218284]
["bitfinex","SOLUSD",1732402521702,7.64525776,254.82,254.79,20.0]
["bitfinex","SOLUSD",1732402522314,7.64525776,254.82,254.78,20.0]
["bitfinex","SOLUSD",1732402522813,7.64525776,254.8,254.77,20.0]
["bitfinex","SOLUSD",1732402522997,7.64525776,254.78,254.74,6.15218284]
["bitfinex","SOLUSD",1732402523196,23.776884,254.85,254.74,6.15218284]
["bitfinex","SOLUSD",1732402523418,7.64525776,254.78,254.7,11.88001106]
["bitfinex","SOLUSD",1732402524198,7.64525776,254.76,254.7,6.15218284]
["bitfinex","SOLUSD",1732402524509,7.64525776,254.74,254.69,0.66]
["bitfinex","SOLUSD",1732402524697,7.64525776,254.74,254.69,8.66778268]
["bitfinex","SOLUSD",1732402525019,7.64525776,254.74,254.69,0.66]
["bitfinex","SOLUSD",1732402525724,7.64525776,254.72,254.69,0.66]
["bitfinex","SOLUSD",1732402526314,7.64525776,254.7,254.69,0.66]
["bitfinex","SOLUSD",1732402531100,16.4325,254.76,254.69,0.66]
["bitfinex","SOLUSD",1732402531424,7.64525776,254.71,254.69,0.66]
["bitfinex","SOLUSD",1732402532099,23.776884,254.75,254.69,0.66]
["bitfinex","SOLUSD",1732402532302,7.64525776,254.72,254.69,0.66]
["bitfinex","SOLUSD",1732402533027,7.64525776,254.74,254.69,0.66]
["bitfinex","SOLUSD",1732402534222,7.64525776,254.72,254.69,0.66]
["bitfinex","SOLUSD",1732402538603,7.64525776,254.71,254.69,0.66]
["bitfinex","SOLUSD",1732402540527,16.4325,254.76,254.69,0.66]
["bitfinex","SOLUSD",1732402540729,7.64525776,254.7,254.69,0.66]
["bitfinex","SOLUSD",1732402546522,31.42214176,254.7,254.69,0.66]
["bitfinex","SOLUSD",1732402555433,62.0031728,254.7,254.69,0.66]
["bitfinex","SOLUSD",1732402556936,23.776884,254.69,254.63,3.0]
["bitfinex","SOLUSD",1732402557112,7.64525776,254.64,254.63,3.0]
["bitfinex","SOLUSD",1732402560215,31.42214176,254.64,254.63,3.0]
["bitfinex","SOLUSD",1732402576052,23.776884,254.64,254.63,3.0]
["bitfinex","SOLUSD",1732402576347,31.42214176,254.64,254.63,3.0]
["bitfinex","SOLUSD",1732402583249,23.776884,254.64,254.63,3.0]
["bitfinex","SOLUSD",1732402583441,31.42214176,254.64,254.63,3.0]
["bitfinex","SOLUSD",1732402590642,16.0047,254.69,254.63,3.0]
["bitfinex","SOLUSD",1732402590841,7.64525776,254.64,254.63,3.0]
["bitfinex","SOLUSD",1732402605049,6.1529,254.63,254.53,12.32683354]
["bitfinex","SOLUSD",1732402605274,23.776884,254.53,254.44,6.15218284]
["bitfinex","SOLUSD",1732402605572,23.776884,254.62,254.46,10.0]
["bitfinex","SOLUSD",1732402606775,7.64525776,254.47,254.46,30.0]
["bitfinex","SOLUSD",1732402607572,7.64525776,254.47,254.46,10.0]
["bitfinex","SOLUSD",1732402608971,7.64525776,254.47,254.46,30.0]
["bitfinex","SOLUSD",1732402610462,23.776884,254.62,254.6,99.5737112]
["bitfinex","SOLUSD",1732402610671,23.776884,254.6,254.46,30.0]
["bitfinex","SOLUSD",1732402610854,7.64525776,254.48,254.46,30.0]
["bitfinex","SOLUSD",1732402614179,21.977,254.63,254.46,40.0]
["bitfinex","SOLUSD",1732402614364,7.64525776,254.49,254.46,40.0]
["bitfinex","SOLUSD",1732402615377,21.977,254.63,254.48,10.0]
["bitfinex","SOLUSD",1732402615678,7.64525776,254.5,254.46,40.0]
["bitfinex","SOLUSD",1732402615897,23.776884,254.62,254.59,130.15474224]
["bitfinex","SOLUSD",1732402616184,7.64525776,254.6,254.46,40.0]
["bitfinex","SOLUSD",1732402616389,7.64525776,254.5,254.46,20.0]
["bitfinex","SOLUSD",1732402617785,7.64525776,254.5,254.46,10.0]
["bitfinex","SOLUSD",1732402619382,7.64525776,254.5,254.46,20.0]
["bitfinex","SOLUSD",1732402619606,7.64525776,254.5,254.47,20.0]
["bitfinex","SOLUSD",1732402622690,7.64525776,254.5,254.49,30.0]
["bitfinex","SOLUSD",1732402626090,23.776884,254.62,254.52,10.0]
["bitfinex","SOLUSD",1732402626091,7.64525776,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732402629893,7.64525776,254.53,254.5,20.0]
["bitfinex","SOLUSD",1732402630098,7.64525776,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732402634401,21.977,254.63,254.53,10.0]
["bitfinex","SOLUSD",1732402634637,21.977,254.63,254.54,10.0]
["bitfinex","SOLUSD",1732402634775,7.64525776,254.55,254.54,10.0]
["bitfinex","SOLUSD",1732402635484,7.64525776,254.55,254.52,10.0]
["bitfinex","SOLUSD",1732402635704,7.64525776,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732402637190,7.64525776,254.53,254.52,30.0]
["bitfinex","SOLUSD",1732402637389,7.64525776,254.53,254.52,40.0]
["bitfinex","SOLUSD",1732402637586,7.64525776,254.54,254.52,40.0]
["bitfinex","SOLUSD",1732402641415,7.64525776,254.66,254.61,10.0]
["bitfinex","SOLUSD",1732402641706,6.3803,254.72,254.61,10.0]
["bitfinex","SOLUSD",1732402641707,6.3803,254.72,254.62,10.0]
["bitfinex","SOLUSD",1732402641904,7.64525776,254.67,254.62,10.0]
["bitfinex","SOLUSD",1732402644812,7.64525776,254.65,254.62,10.0]
["bitfinex","SOLUSD",1732402647188,7.64525776,254.63,254.55,10.0]
["bitfinex","SOLUSD",1732402647416,7.64525776,254.56,254.55,10.0]
["bitfinex","SOLUSD",1732402648096,7.64525776,254.56,254.52,20.0]
["bitfinex","SOLUSD",1732402648414,7.64525776,254.53,254.52,20.0]
["bitfinex","SOLUSD",1732402656204,7.64525776,254.55,254.52,20.0]
["bitfinex","SOLUSD",1732402656412,7.64525776,254.55,254.54,10.0]
["bitfinex","SOLUSD",1732402659718,7.64525776,254.55,254.48,10.0]
["bitfinex","SOLUSD",1732402660022,7.64525776,254.49,254.48,10.0]
["bitfinex","SOLUSD",1732402661126,7.64525776,254.49,254.46,10.0]
["bitfinex","SOLUSD",1732402662606,7.64525776,254.49,254.48,10.0]
["bitfinex","SOLUSD",1732402664614,6.3086,254.54,254.48,10.0]
["bitfinex","SOLUSD",1732402664814,7.64525776,254.52,254.5,10.0]
["bitfinex","SOLUSD",1732402665016,7.64525776,254.52,254.47,10.0]
["bitfinex","SOLUSD",1732402665234,7.64525776,254.52,254.51,10.0]
["bitfinex","SOLUSD",1732402670632,23.776884,254.59,254.53,10.0]
["bitfinex","SOLUSD",1732402670808,7.64525776,254.54,254.53,10.0]
["bitfinex","SOLUSD",1732402671303,23.776884,254.59,254.53,10.0]
["bitfinex","SOLUSD",1732402671623,7.64525776,254.54,254.53,10.0]
["bitfinex","SOLUSD",1732402676129,22.0537,254.6,254.53,10.0]
["bitfinex","SOLUSD",1732402676329,7.64525776,254.55,254.53,10.0]
["bitfinex","SOLUSD",1732402682636,7.64525776,254.55,254.54,10.0]
["bitfinex","SOLUSD",1732402692938,7.64525776,254.55,254.53,10.0]
["bitfinex","SOLUSD",1732402694527,7.64525776,254.55,254.54,10.0]
["bitfinex","SOLUSD",1732402697718,7.64525776,254.55,254.53,10.0]
["bitfinex","SOLUSD",1732402698646,23.776884,254.65,254.56,10.0]
["bitfinex","SOLUSD",1732402698846,7.64525776,254.57,254.56,10.0]
["bitfinex","SOLUSD",1732402708746,7.64525776,254.57,254.55,10.0]
["bitfinex","SOLUSD",1732402709046,7.64525776,254.56,254.55,10.0]
["bitfinex","SOLUSD",1732402711558,23.776884,254.65,254.55,20.0]
["bitfinex","SOLUSD",1732402711737,23.776884,254.65,254.57,10.0]
["bitfinex","SOLUSD",1732402711738,7.64525776,254.58,254.57,10.0]
["bitfinex","SOLUSD",1732402717438,22.0676,254.66,254.6,10.0]
["bitfinex","SOLUSD",1732402717644,7.64525776,254.61,254.6,10.0]
["bitfinex","SOLUSD",1732402721363,7.64525776,254.61,254.58,10.0]
["bitfinex","SOLUSD",1732402721537,7.64525776,254.61,254.6,10.0]
["bitfinex","SOLUSD",1732402723562,22.0676,254.66,254.61,10.0]
["bitfinex","SOLUSD",1732402723761,7.64525776,254.62,254.61,10.0]
["bitfinex","SOLUSD",1732402724562,7.64525776,254.62,254.59,10.0]
["bitfinex","SOLUSD",1732402724769,7.64525776,254.6,254.59,10.0]
["bitfinex","SOLUSD",1732402725274,7.64525776,254.6,254.53,10.0]
["bitfinex","SOLUSD",1732402725275,21.7573,254.73,254.65,10.0]
["bitfinex","SOLUSD",1732402725446,7.64525776,254.68,254.65,10.0]
["bitfinex","SOLUSD",1732402725768,7.64525776,254.68,254.66,10.0]
["bitfinex","SOLUSD",1732402731265,7.64525776,254.68,254.63,20.0]
["bitfinex","SOLUSD",1732402731468,7.64525776,254.65,254.63,20.0]
["bitfinex","SOLUSD",1732402732873,7.64525776,254.65,254.63,10.0]
["bitfinex","SOLUSD",1732402734276,21.7573,254.73,254.63,20.0]
["bitfinex","SOLUSD",1732402734480,7.64525776,254.65,254.63,20.0]
["bitfinex","SOLUSD",1732402741578,7.64525776,254.65,254.63,10.0]
["bitfinex","SOLUSD",1732402744781,7.64525776,254.65,254.63,20.0]
["bitfinex","SOLUSD",1732402747221,7.64525776,254.65,254.63,10.0]
["bitfinex","SOLUSD",1732402749166,7.64525776,254.65,254.58,10.0]
["bitfinex","SOLUSD",1732402749469,7.64525776,254.59,254.58,10.0]
["bitfinex","SOLUSD",1732402749682,7.64525776,254.59,254.56,20.0]
["bitfinex","SOLUSD",1732402749868,7.64525776,254.59,254.58,10.0]
["bitfinex","SOLUSD",1732402750270,7.64525776,254.59,254.56,10.0]
["bitfinex","SOLUSD",1732402750478,7.64525776,254.57,254.54,20.0]
["bitfinex","SOLUSD",1732402751684,7.64525776,254.57,254.56,20.0]
["bitfinex","SOLUSD",1732402752384,23.776884,254.72,254.6,10.0]
["bitfinex","SOLUSD",1732402752597,7.64525776,254.61,254.6,10.0]
["bitfinex","SOLUSD",1732402752886,7.64525776,254.62,254.6,20.0]
["bitfinex","SOLUSD",1732402753068,7.64525776,254.62,254.61,10.0]
["bitfinex","SOLUSD",1732402753270,7.64525776,254.62,254.6,10.0]
["bitfinex","SOLUSD",1732402753567,7.64525776,254.62,254.61,10.0]
["bitfinex","SOLUSD",1732402754892,7.64525776,254.62,254.6,10.0]
["bitfinex","SOLUSD",1732402755089,7.64525776,254.62,254.61,10.0]
["bitfinex","SOLUSD",1732402758896,23.776884,254.72,254.63,10.0]
["bitfinex","SOLUSD",1732402759197,21.7573,254.73,254.65,10.0]
["bitfinex","SOLUSD",1732402759371,7.64525776,254.67,254.65,10.0]
["bitfinex","SOLUSD",1732402760191,7.64525776,254.67,254.64,10.0]
["bitfinex","SOLUSD",1732402760392,7.64525776,254.67,254.66,10.0]
["bitfinex","SOLUSD",1732402760580,7.64525776,254.67,254.64,10.0]
["bitfinex","SOLUSD",1732402760780,7.64525776,254.67,254.62,10.0]
["bitfinex","SOLUSD",1732402760781,21.7573,254.73,254.66,10.0]
["bitfinex","SOLUSD",1732402763777,7.64525776,254.67,254.66,10.0]
["bitfinex","SOLUSD",1732402765076,7.64525776,254.67,254.62,20.0]
["bitfinex","SOLUSD",1732402765277,7.64525776,254.64,254.62,20.0]
["bitfinex","SOLUSD",1732402767892,7.64525776,254.66,254.65,10.0]
["bitfinex","SOLUSD",1732402770581,21.7573,254.73,254.65,10.0]
["bitfinex","SOLUSD",1732402770785,21.7573,254.73,254.66,10.0]
["bitfinex","SOLUSD",1732402770986,7.64525776,254.67,254.66,10.0]
["bitfinex","SOLUSD",1732402771184,7.64525776,254.67,254.66,20.0]
["bitfinex","SOLUSD",1732402772806,7.64525776,254.67,254.66,10.0]
["bitfinex","SOLUSD",1732402773110,7.64525776,254.67,254.66,20.0]
["bitfinex","SOLUSD",1732402773412,7.64525776,254.67,254.66,10.0]
["bitfinex","SOLUSD",1732402774508,7.64525776,254.67,254.62,20.0]
["bitfinex","SOLUSD",1732402774807,21.7573,254.73,254.66,10.0]
["bitfinex","SOLUSD",1732402775509,21.7573,254.73,254.64,10.0]
["bitfinex","SOLUSD",1732402775709,21.7573,254.73,254.66,10.0]
["bitfinex","SOLUSD",1732402775918,7.64525776,254.67,254.66,20.0]
["bitfinex","SOLUSD",1732402779113,7.64525776,254.67,254.66,10.0]
["bitfinex","SOLUSD",1732402779306,7.64525776,254.67,254.66,20.0]
["bitfinex","SOLUSD",1732402781101,7.64525776,254.67,254.66,10.0]
["bitfinex","SOLUSD",1732402781309,7.64525776,254.67,254.66,20.0]
["bitfinex","SOLUSD",1732402781717,6.0425,254.73,254.66,40.0]
["bitfinex","SOLUSD",1732402781895,23.776884,254.78,254.69,10.0]
["bitfinex","SOLUSD",1732402782097,7.64525776,254.7,254.69,10.0]
["bitfinex","SOLUSD",1732402789804,7.64525776,254.7,254.68,10.0]
["bitfinex","SOLUSD",1732402790010,7.64525776,254.69,254.68,10.0]
["bitfinex","SOLUSD",1732402790504,7.64525776,254.69,254.67,10.0]
["bitfinex","SOLUSD",1732402791425,23.776884,254.78,254.68,10.0]
["bitfinex","SOLUSD",1732402791626,7.64525776,254.69,254.68,10.0]
["bitfinex","SOLUSD",1732402791927,23.776884,254.78,254.68,10.0]
["bitfinex","SOLUSD",1732402792131,7.64525776,254.69,254.68,10.0]
["bitfinex","SOLUSD",1732402797519,7.64525776,254.69,254.67,10.0]
["bitfinex","SOLUSD",1732402799313,7.64525776,254.69,254.65,10.0]
["bitfinex","SOLUSD",1732402799521,7.64525776,254.66,254.65,10.0]
["bitfinex","SOLUSD",1732402799925,7.64525776,254.66,254.6,10.0]
["bitfinex","SOLUSD",1732402800113,7.64525776,254.61,254.6,10.0]
["bitfinex","SOLUSD",1732402800840,7.64525776,254.61,254.57,20.0]
["bitfinex","SOLUSD",1732402801131,7.64525776,254.58,254.57,10.0]
["bitfinex","SOLUSD",1732402801328,7.64525776,254.58,254.55,10.0]
["bitfinex","SOLUSD",1732402801329,7.64525776,254.58,254.55,20.0]
["bitfinex","SOLUSD",1732402801536,7.64525776,254.56,254.55,10.0]
["bitfinex","SOLUSD",1732402804842,23.776884,254.7,254.53,10.0]
["bitfinex","SOLUSD",1732402805026,7.64525776,254.57,254.55,10.0]
["bitfinex","SOLUSD",1732402805547,7.64525776,254.57,254.53,10.0]
["bitfinex","SOLUSD",1732402805749,23.776884,254.7,254.56,10.0]
["bitfinex","SOLUSD",1732402805927,7.64525776,254.57,254.56,10.0]
["bitfinex","SOLUSD",1732402806820,23.776884,254.66,254.56,10.0]
["bitfinex","SOLUSD",1732402807025,7.64525776,254.57,254.56,10.0]
["bitfinex","SOLUSD",1732402807843,7.64525776,254.57,254.54,10.0]
["bitfinex","SOLUSD",1732402808025,7.64525776,254.55,254.54,10.0]
["bitfinex","SOLUSD",1732402811149,7.64525776,254.57,254.54,10.0]
["bitfinex","SOLUSD",1732402811338,22.5714,254.69,254.58,10.0]
["bitfinex","SOLUSD",1732402811546,7.64525776,254.62,254.61,10.0]
["bitfinex","SOLUSD",1732402812447,22.5714,254.69,254.63,10.0]
["bitfinex","SOLUSD",1732402812630,22.5714,254.79,254.66,10.0]
["bitfinex","SOLUSD",1732402812835,22.5714,254.79,254.67,10.0]
["bitfinex","SOLUSD",1732402813331,22.5714,254.79,254.67,20.0]
["bitfinex","SOLUSD",1732402814141,22.5714,254.79,254.58,23.62865776]
["bitfinex","SOLUSD",1732402814142,23.776884,254.78,254.69,10.0]
["bitfinex","SOLUSD",1732402815652,7.64525776,254.7,254.69,10.0]
["bitfinex","SOLUSD",1732402815849,7.64525776,254.7,254.69,20.0]
["bitfinex","SOLUSD",1732402817836,7.64525776,254.7,254.69,10.0]
["bitfinex","SOLUSD",1732402818138,7.64525776,254.7,254.69,20.0]
["bitfinex","SOLUSD",1732402821460,7.64525776,254.7,254.67,20.0]
["bitfinex","SOLUSD",1732402821750,7.64525776,254.68,254.67,20.0]
["bitfinex","SOLUSD",1732402828560,38.2262888,254.68,254.6,10.0]
["bitfinex","SOLUSD",1732402828759,7.64525776,254.6,254.59,10.0]
["bitfinex","SOLUSD",1732402830362,7.64525776,254.62,254.61,20.0]
["bitfinex","SOLUSD",1732402831659,7.64525776,254.62,254.5,7.97784597]
["bitfinex","SOLUSD",1732402831660,16.5461,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732402831838,16.5461,254.73,254.56,7.64525776]
["bitfinex","SOLUSD",1732402831839,7.64525776,254.68,254.67,20.0]
["bitfinex","SOLUSD",1732402841966,22.4354,254.79,254.67,20.0]
["bitfinex","SOLUSD",1732402841967,23.776884,254.78,254.69,10.0]
["bitfinex","SOLUSD",1732402842143,7.64525776,254.7,254.69,10.0]
["bitfinex","SOLUSD",1732402845658,7.64525776,254.7,254.68,10.0]
["bitfinex","SOLUSD",1732402845864,7.64525776,254.7,254.66,10.0]
["bitfinex","SOLUSD",1732402846074,7.64525776,254.68,254.66,10.0]
["bitfinex","SOLUSD",1732402846369,7.64525776,254.68,254.67,10.0]
["bitfinex","SOLUSD",1732402850280,7.64525776,254.68,254.66,10.0]
["bitfinex","SOLUSD",1732402850953,7.64525776,254.68,254.67,10.0]
["bitfinex","SOLUSD",1732402854285,7.64525776,254.68,254.65,10.0]
["bitfinex","SOLUSD",1732402854580,7.64525776,254.66,254.65,10.0]
["bitfinex","SOLUSD",1732402855386,7.64525776,254.66,254.65,20.0]
["bitfinex","SOLUSD",1732402864480,7.64525776,254.66,254.65,10.0]
["bitfinex","SOLUSD",1732402864868,7.64525776,254.66,254.62,10.0]
["bitfinex","SOLUSD",1732402865070,7.64525776,254.64,254.62,10.0]
["bitfinex","SOLUSD",1732402865271,7.64525776,254.64,254.63,10.0]
["bitfinex","SOLUSD",1732402867692,7.64525776,254.64,254.62,10.0]
["bitfinex","SOLUSD",1732402868074,7.64525776,254.64,254.62,30.0]
["bitfinex","SOLUSD",1732402868278,6.373,254.62,254.54,10.0]
["bitfinex","SOLUSD",1732402868463,7.64525776,254.55,254.54,20.0]
["bitfinex","SOLUSD",1732402869163,6.373,254.62,254.57,10.0]
["bitfinex","SOLUSD",1732402869366,7.64525776,254.58,254.57,10.0]
["bitfinex","SOLUSD",1732402870794,7.64525776,254.58,254.56,10.0]
["bitfinex","SOLUSD",1732402873275,7.64525776,254.58,254.57,10.0]
["bitfinex","SOLUSD",1732402875897,23.022,254.68,254.57,10.0]
["bitfinex","SOLUSD",1732402876197,30.58103104,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732402877001,30.58103104,254.67,254.63,10.0]
["bitfinex","SOLUSD",1732402877199,30.58103104,254.67,254.61,10.0]
["bitfinex","SOLUSD",1732402877200,30.58103104,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732402877389,7.64525776,254.62,254.61,10.0]
["bitfinex","SOLUSD",1732402878281,7.64525776,254.62,254.61,20.0]
["bitfinex","SOLUSD",1732402881707,7.64525776,254.62,254.59,20.0]
["bitfinex","SOLUSD",1732402881891,7.64525776,254.6,254.59,20.0]
["bitfinex","SOLUSD",1732402882089,7.64525776,254.6,254.59,30.0]
["bitfinex","SOLUSD",1732402882294,7.64525776,254.6,254.59,20.0]
["bitfinex","SOLUSD",1732402886489,7.64525776,254.6,254.59,10.0]
["bitfinex","SOLUSD",1732402887197,7.64525776,254.6,254.57,20.0]
["bitfinex","SOLUSD",1732402887517,7.64525776,254.58,254.57,20.0]
["bitfinex","SOLUSD",1732402888709,7.64525776,254.58,254.57,10.0]
["bitfinex","SOLUSD",1732402890019,7.64525776,254.58,254.57,20.0]
["bitfinex","SOLUSD",1732402890406,7.64525776,254.58,254.57,10.0]
["bitfinex","SOLUSD",1732402891214,30.58103104,254.67,254.57,20.0]
["bitfinex","SOLUSD",1732402891400,7.64525776,254.58,254.57,20.0]
["bitfinex","SOLUSD",1732402892207,7.64525776,254.58,254.47,15.60037929]
["bitfinex","SOLUSD",1732402892208,7.64525776,254.58,254.56,10.0]
["bitfinex","SOLUSD",1732402892398,7.64525776,254.58,254.57,10.0]
["bitfinex","SOLUSD",1732402892600,7.64525776,254.58,254.56,10.0]
["bitfinex","SOLUSD",1732402893198,7.64525776,254.58,254.55,10.0]
["bitfinex","SOLUSD",1732402893409,7.64525776,254.56,254.55,10.0]
["bitfinex","SOLUSD",1732402894997,7.64525776,254.56,254.52,10.0]
["bitfinex","SOLUSD",1732402895200,7.64525776,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732402896495,23.776884,254.66,254.52,10.0]
["bitfinex","SOLUSD",1732402896713,54.35791504,254.67,254.54,10.0]
["bitfinex","SOLUSD",1732402898714,7.64525776,254.55,254.54,10.0]
["bitfinex","SOLUSD",1732402898917,7.64525776,254.55,254.53,10.0]
["bitfinex","SOLUSD",1732402900900,7.64525776,254.55,254.5,10.0]
["bitfinex","SOLUSD",1732402901222,7.64525776,254.51,254.5,10.0]
["bitfinex","SOLUSD",1732402903613,7.64525776,254.51,254.5,20.0]
["bitfinex","SOLUSD",1732402904595,7.64525776,254.51,254.39,6.95881629]
["bitfinex","SOLUSD",1732402904801,23.776884,254.59,254.4,7.64525776]
["bitfinex","SOLUSD",1732402905012,7.64525776,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732402905809,31.7007,254.6,254.41,20.0]
["bitfinex","SOLUSD",1732402906017,7.64525776,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732402906221,7.64525776,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732402907909,30.58103104,254.54,254.39,20.0]
["bitfinex","SOLUSD",1732402908126,7.64525776,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732402908730,7.64525776,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732402909806,7.64525776,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732402910009,7.64525776,254.43,254.33,27.64525776]
["bitfinex","SOLUSD",1732402911040,7.64525776,254.41,254.32,30.32695776]
["bitfinex","SOLUSD",1732402911828,7.64525776,254.41,254.32,38.0695691]
["bitfinex","SOLUSD",1732402912213,7.64525776,254.41,254.32,30.32695776]
["bitfinex","SOLUSD",1732402912618,7.64525776,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732402914421,21.7007,254.52,254.33,20.0]
["bitfinex","SOLUSD",1732402914422,7.64525776,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732402916435,7.64525776,254.39,254.32,20.0]
["bitfinex","SOLUSD",1732402917135,23.776884,254.5,254.29,43.776884]
["bitfinex","SOLUSD",1732402917442,7.64525776,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732402918323,7.64525776,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732402918642,15.9688,254.43,254.27,20.0]
["bitfinex","SOLUSD",1732402918811,7.64525776,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732402919516,7.64525776,254.36,254.27,20.0]
["bitfinex","SOLUSD",1732402919727,7.64525776,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732402920514,7.64525776,254.34,254.26,23.29454569]
["bitfinex","SOLUSD",1732402921214,7.64525776,254.32,254.26,7.77864569]
["bitfinex","SOLUSD",1732402921412,7.64525776,254.32,254.23,7.64525776]
["bitfinex","SOLUSD",1732402921931,7.64525776,254.32,254.24,20.0]
["bitfinex","SOLUSD",1732402922508,23.776884,254.42,254.24,20.0]
["bitfinex","SOLUSD",1732402922724,7.64525776,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732402923422,7.64525776,254.31,254.21,27.64525776]
["bitfinex","SOLUSD",1732402929529,7.64525776,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732402935234,7.64525776,254.31,254.21,27.64525776]
["bitfinex","SOLUSD",1732402935743,7.64525776,254.29,254.21,27.64525776]
["bitfinex","SOLUSD",1732402937525,7.64525776,254.29,254.19,7.64525776]
["bitfinex","SOLUSD",1732402937844,7.64525776,254.29,254.2,20.0]
["bitfinex","SOLUSD",1732402938232,7.64525776,254.29,254.15,30.0]
["bitfinex","SOLUSD",1732402938435,7.64525776,254.29,254.2,20.0]
["bitfinex","SOLUSD",1732402938828,15.9688,254.35,254.21,7.64525776]
["bitfinex","SOLUSD",1732402939030,7.76401198,254.3,254.22,20.0]
["bitfinex","SOLUSD",1732402945252,7.76401198,254.3,254.21,20.0]
["bitfinex","SOLUSD",1732402945452,7.64525776,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732402945755,7.64525776,254.25,254.15,15.57633941]
["bitfinex","SOLUSD",1732402947147,7.64525776,254.25,254.16,20.0]
["bitfinex","SOLUSD",1732402947341,7.64525776,254.25,254.16,27.64525776]
["bitfinex","SOLUSD",1732402948126,7.64525776,254.25,254.13,20.0]
["bitfinex","SOLUSD",1732402948328,7.64525776,254.25,254.17,20.0]
["bitfinex","SOLUSD",1732402950728,7.64525776,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732402951143,7.64525776,254.21,254.13,20.0]
["bitfinex","SOLUSD",1732402951363,7.64525776,254.21,254.13,27.64525776]
["bitfinex","SOLUSD",1732402952740,7.64525776,254.21,254.13,20.0]
["bitfinex","SOLUSD",1732402953055,7.64525776,254.21,254.13,27.64525776]
["bitfinex","SOLUSD",1732402953940,7.64525776,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732402956761,6.4983,254.21,254.13,20.0]
["bitfinex","SOLUSD",1732402956968,6.4983,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732402958864,14.14355776,254.21,254.13,20.0]
["bitfinex","SOLUSD",1732402960840,7.64525776,254.18,254.1,20.0]
["bitfinex","SOLUSD",1732402961042,7.64525776,254.18,254.12,20.0]
["bitfinex","SOLUSD",1732402964953,7.64525776,254.2,254.12,20.0]
["bitfinex","SOLUSD",1732402966362,16.1609,254.19,254.08,20.0]
["bitfinex","SOLUSD",1732402966556,16.1609,254.19,254.07,18.04298907]
["bitfinex","SOLUSD",1732402966557,16.1609,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732402966765,7.64525776,254.15,254.07,8.04298907]
["bitfinex","SOLUSD",1732402966961,7.64525776,254.15,254.02,6.15218284]
["bitfinex","SOLUSD",1732402967161,7.64525776,254.15,254.06,7.64525776]
["bitfinex","SOLUSD",1732402967665,16.1609,254.19,254.06,7.64525776]
["bitfinex","SOLUSD",1732402967862,7.64525776,254.16,254.08,7.14525776]
["bitfinex","SOLUSD",1732402968443,7.64525776,254.16,254.09,20.0]
["bitfinex","SOLUSD",1732402971173,7.64525776,254.17,254.09,20.0]
["bitfinex","SOLUSD",1732402971763,7.64525776,254.15,254.09,20.0]
["bitfinex","SOLUSD",1732402972452,7.64525776,254.15,254.07,20.0]
["bitfinex","SOLUSD",1732402975375,7.64525776,254.15,254.01,27.69396218]
["bitfinex","SOLUSD",1732402975376,7.64525776,254.15,254.03,23.776884]
["bitfinex","SOLUSD",1732402975575,7.64525776,254.15,254.06,43.776884]
["bitfinex","SOLUSD",1732402976582,7.64525776,254.15,254.08,20.0]
["bitfinex","SOLUSD",1732402976784,16.1609,254.19,254.08,20.0]
["bitfinex","SOLUSD",1732402977078,7.64525776,254.16,254.08,20.0]
["bitfinex","SOLUSD",1732402979767,7.64525776,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732402984584,0.11875422,254.1,254.07,20.0]
["bitfinex","SOLUSD",1732402990964,0.11875422,254.1,254.08,23.776884]
["bitfinex","SOLUSD",1732402991162,0.11875422,254.1,254.09,20.0]
["bitfinex","SOLUSD",1732402991572,0.11875422,254.1,254.07,20.0]
["bitfinex","SOLUSD",1732402992193,0.11875422,254.1,254.09,20.0]
["bitfinex","SOLUSD",1732402992578,0.11875422,254.1,254.07,20.0]
["bitfinex","SOLUSD",1732402993485,0.11875422,254.1,254.08,23.776884]
["bitfinex","SOLUSD",1732402993788,0.11875422,254.1,254.07,20.0]
["bitfinex","SOLUSD",1732402994867,0.11875422,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732402995081,0.11875422,254.1,254.06,20.0]
["bitfinex","SOLUSD",1732402997163,7.76401198,254.1,254.02,20.0]
["bitfinex","SOLUSD",1732402997370,7.64525776,254.07,254.04,20.0]
["bitfinex","SOLUSD",1732402997668,7.64525776,254.07,253.99,23.776884]
["bitfinex","SOLUSD",1732402998381,7.64525776,254.07,253.96,7.66014167]
["bitfinex","SOLUSD",1732402998382,7.64525776,254.07,253.97,7.64525776]
["bitfinex","SOLUSD",1732402999007,7.64525776,254.07,253.98,20.0]
["bitfinex","SOLUSD",1732402999709,7.64525776,254.07,254.0,20.0]
["bitfinex","SOLUSD",1732403001277,6.4773,254.1,253.97,23.776884]
["bitfinex","SOLUSD",1732403001484,7.64525776,254.06,254.0,20.0]
["bitfinex","SOLUSD",1732403001800,6.4773,254.1,254.0,20.0]
["bitfinex","SOLUSD",1732403001801,7.64525776,254.04,254.0,20.0]
["bitfinex","SOLUSD",1732403002179,7.64525776,254.04,253.97,43.776884]
["bitfinex","SOLUSD",1732403002486,7.64525776,254.04,253.99,20.0]
["bitfinex","SOLUSD",1732403003198,7.64525776,254.04,253.98,23.776884]
["bitfinex","SOLUSD",1732403003199,14.24385776,254.02,253.93,6.15218284]
["bitfinex","SOLUSD",1732403003395,7.64525776,253.98,253.9,6.15218284]
["bitfinex","SOLUSD",1732403003599,7.64525776,253.98,253.9,7.64525776]
["bitfinex","SOLUSD",1732403003798,7.64525776,253.98,253.9,13.7974406]
["bitfinex","SOLUSD",1732403004097,7.64525776,253.98,253.9,7.96305385]
["bitfinex","SOLUSD",1732403004313,7.64525776,253.96,253.87,6.15218284]
["bitfinex","SOLUSD",1732403004507,7.64525776,253.96,253.89,7.64525776]
["bitfinex","SOLUSD",1732403005000,6.5986,254.02,253.89,7.64525776]
["bitfinex","SOLUSD",1732403005304,7.64525776,253.97,253.89,7.64525776]
["bitfinex","SOLUSD",1732403005476,7.64525776,253.97,253.9,23.776884]
["bitfinex","SOLUSD",1732403006207,7.64525776,253.97,253.93,20.0]
["bitfinex","SOLUSD",1732403006591,7.64525776,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732403007109,7.64525776,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732403008298,7.64525776,253.92,253.83,6.15218284]
["bitfinex","SOLUSD",1732403008607,7.64525776,253.92,253.83,7.64525776]
["bitfinex","SOLUSD",1732403008804,7.64525776,253.9,253.8,16.15218284]
["bitfinex","SOLUSD",1732403009005,7.64525776,253.9,253.82,7.64525776]
["bitfinex","SOLUSD",1732403009185,7.64525776,253.9,253.8,10.0]
["bitfinex","SOLUSD",1732403009387,7.64525776,253.88,253.8,7.73415147]
["bitfinex","SOLUSD",1732403009693,7.64525776,253.84,253.74,6.15218284]
["bitfinex","SOLUSD",1732403009902,7.64525776,253.84,253.76,7.64525776]
["bitfinex","SOLUSD",1732403010097,7.64525776,253.85,253.77,7.64525776]
["bitfinex","SOLUSD",1732403010421,7.64525776,253.81,253.72,6.15218284]
["bitfinex","SOLUSD",1732403010617,7.64525776,253.79,253.7,7.69536543]
["bitfinex","SOLUSD",1732403010907,7.64525776,253.77,253.7,7.64525776]
["bitfinex","SOLUSD",1732403011099,6.5986,253.83,253.69,6.15218284]
["bitfinex","SOLUSD",1732403011100,6.5986,253.83,253.76,7.64525776]
["bitfinex","SOLUSD",1732403011299,6.5986,253.83,253.77,7.64525776]
["bitfinex","SOLUSD",1732403012100,22.9552,253.9,253.8,7.64525776]
["bitfinex","SOLUSD",1732403012313,30.60045776,253.9,253.83,7.64525776]
["bitfinex","SOLUSD",1732403012611,6.5549,253.9,253.86,20.0]
["bitfinex","SOLUSD",1732403012812,7.64525776,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732403013107,22.9552,253.96,253.89,27.64525776]
["bitfinex","SOLUSD",1732403014014,7.64525776,253.92,253.79,20.0]
["bitfinex","SOLUSD",1732403014222,7.64525776,253.92,253.85,43.776884]
["bitfinex","SOLUSD",1732403015411,22.9552,253.96,253.79,7.84426311]
["bitfinex","SOLUSD",1732403015412,22.9552,253.96,253.89,43.776884]
["bitfinex","SOLUSD",1732403015794,6.5549,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732403015995,7.64525776,253.99,253.91,20.0]
["bitfinex","SOLUSD",1732403016317,16.4003,254.02,253.93,20.0]
["bitfinex","SOLUSD",1732403016490,16.4003,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732403016892,16.4003,254.02,253.97,7.64525776]
["bitfinex","SOLUSD",1732403017187,16.4003,254.02,253.95,27.64525776]
["bitfinex","SOLUSD",1732403017596,24.04555776,254.02,253.95,27.64525776]
["bitfinex","SOLUSD",1732403017802,7.64525776,253.98,253.91,43.776884]
["bitfinex","SOLUSD",1732403018019,7.64525776,253.96,253.88,7.64525776]
["bitfinex","SOLUSD",1732403018318,7.64525776,253.92,253.84,7.64525776]
["bitfinex","SOLUSD",1732403018500,7.64525776,253.92,253.78,15.7499]
["bitfinex","SOLUSD",1732403018708,7.64525776,253.92,253.84,7.64525776]
["bitfinex","SOLUSD",1732403019508,16.4003,254.02,253.9,7.64525776]
["bitfinex","SOLUSD",1732403019706,7.64525776,253.98,253.9,7.64525776]
["bitfinex","SOLUSD",1732403020008,16.4003,254.02,253.96,7.64525776]
["bitfinex","SOLUSD",1732403020209,16.4003,254.02,253.97,20.0]
["bitfinex","SOLUSD",1732403020512,16.4003,254.02,253.87,10.0]
["bitfinex","SOLUSD",1732403020513,7.64525776,253.99,253.84,20.0]
["bitfinex","SOLUSD",1732403020697,16.4003,254.02,253.8,10.0]
["bitfinex","SOLUSD",1732403020698,7.64525776,253.97,253.9,7.64525776]
["bitfinex","SOLUSD",1732403020902,16.4003,254.02,253.93,20.0]
["bitfinex","SOLUSD",1732403020903,7.64525776,254.01,253.93,20.0]
["bitfinex","SOLUSD",1732403021221,7.64525776,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732403021826,16.4003,254.02,253.93,20.0]
["bitfinex","SOLUSD",1732403021827,7.64525776,254.01,253.93,20.0]
["bitfinex","SOLUSD",1732403022123,7.64525776,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732403022329,7.64525776,253.95,253.79,20.0]
["bitfinex","SOLUSD",1732403022503,7.64525776,253.93,253.84,7.64525776]
["bitfinex","SOLUSD",1732403022898,66.98133104,254.02,253.78,23.42548477]
["bitfinex","SOLUSD",1732403022899,16.4003,254.02,253.88,7.64525776]
["bitfinex","SOLUSD",1732403023094,7.64525776,253.98,253.88,7.64525776]
["bitfinex","SOLUSD",1732403023299,7.64525776,253.96,253.86,7.64525776]
["bitfinex","SOLUSD",1732403023528,7.64525776,253.94,253.84,7.64525776]
["bitfinex","SOLUSD",1732403023699,6.5549,253.93,253.87,20.0]
["bitfinex","SOLUSD",1732403023904,6.5549,253.93,253.88,20.0]
["bitfinex","SOLUSD",1732403024603,6.5549,253.93,253.87,20.0]
["bitfinex","SOLUSD",1732403024808,6.5549,253.93,253.89,20.0]
["bitfinex","SOLUSD",1732403025427,6.5549,253.93,253.87,20.0]
["bitfinex","SOLUSD",1732403025603,7.64525776,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732403025929,16.4003,253.91,253.85,20.0]
["bitfinex","SOLUSD",1732403026217,16.4003,253.91,253.82,7.64525776]
["bitfinex","SOLUSD",1732403026728,16.4003,253.91,253.84,7.64525776]
["bitfinex","SOLUSD",1732403027035,16.4003,253.91,253.86,7.64525776]
["bitfinex","SOLUSD",1732403027221,6.5549,253.93,253.89,20.0]
["bitfinex","SOLUSD",1732403028103,16.4003,253.97,253.8,10.0]
["bitfinex","SOLUSD",1732403028104,16.4003,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732403028722,16.4003,253.97,253.89,20.0]
["bitfinex","SOLUSD",1732403028910,16.4003,253.97,253.93,20.0]
["bitfinex","SOLUSD",1732403029115,16.4003,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732403029512,0.11875422,253.92,253.91,20.0]
["bitfinex","SOLUSD",1732403030329,0.11875422,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732403030721,0.11875422,253.92,253.89,20.0]
["bitfinex","SOLUSD",1732403031108,0.11875422,253.92,253.91,20.0]
["bitfinex","SOLUSD",1732403031725,0.11875422,253.92,253.88,7.64525776]
["bitfinex","SOLUSD",1732403031726,0.11875422,253.92,253.89,20.0]
["bitfinex","SOLUSD",1732403032631,0.11875422,253.92,253.78,23.776884]
["bitfinex","SOLUSD",1732403032924,0.11875422,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732403033114,0.11875422,253.92,253.75,10.0]
["bitfinex","SOLUSD",1732403033115,7.76401198,253.92,253.73,10.0]
["bitfinex","SOLUSD",1732403033300,7.76401198,253.92,253.83,7.64525776]
["bitfinex","SOLUSD",1732403033927,7.64525776,253.9,253.81,7.64525776]
["bitfinex","SOLUSD",1732403034312,6.6133,253.89,253.72,33.48351977]
["bitfinex","SOLUSD",1732403034507,6.6133,253.89,253.8,7.64525776]
["bitfinex","SOLUSD",1732403035208,7.64525776,253.87,253.78,7.64525776]
["bitfinex","SOLUSD",1732403035532,6.6133,253.89,253.76,7.64525776]
["bitfinex","SOLUSD",1732403035533,7.64525776,253.85,253.76,7.64525776]
["bitfinex","SOLUSD",1732403035827,7.64525776,253.83,253.74,7.64525776]
["bitfinex","SOLUSD",1732403036324,7.64525776,253.85,253.76,7.64525776]
["bitfinex","SOLUSD",1732403036731,7.64525776,253.85,253.77,20.0]
["bitfinex","SOLUSD",1732403036925,15.5942,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732403038409,7.64525776,253.85,253.79,20.0]
["bitfinex","SOLUSD",1732403038612,12.07877405,253.85,253.77,12.07877405]
["bitfinex","SOLUSD",1732403038814,12.07877405,253.85,253.78,20.0]
["bitfinex","SOLUSD",1732403040221,15.5942,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732403040424,15.5942,253.86,253.79,12.07877405]
["bitfinex","SOLUSD",1732403040619,6.6133,253.89,253.83,12.07877405]
["bitfinex","SOLUSD",1732403041035,6.6133,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732403041644,18.69207405,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732403041933,6.6133,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732403042521,6.6133,253.89,253.87,12.07877405]
["bitfinex","SOLUSD",1732403042737,6.6133,253.89,253.88,20.0]
["bitfinex","SOLUSD",1732403043635,6.6133,253.89,253.86,20.0]
["bitfinex","SOLUSD",1732403044033,15.81115422,253.92,253.87,12.07877405]
["bitfinex","SOLUSD",1732403044233,15.81115422,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732403044431,12.07877405,253.91,253.86,20.0]
["bitfinex","SOLUSD",1732403044628,12.07877405,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732403045430,12.07877405,253.91,253.76,36.36456255]
["bitfinex","SOLUSD",1732403045431,15.6924,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732403046639,12.07877405,253.91,253.83,12.07877405]
["bitfinex","SOLUSD",1732403046821,12.07877405,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732403048741,12.07877405,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732403049418,12.07877405,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732403049618,12.07877405,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732403050243,12.07877405,253.87,253.79,12.07877405]
["bitfinex","SOLUSD",1732403050444,15.6924,253.92,253.77,12.07877405]
["bitfinex","SOLUSD",1732403050445,12.07877405,253.84,253.77,12.07877405]
["bitfinex","SOLUSD",1732403051727,15.6924,253.92,253.78,20.0]
["bitfinex","SOLUSD",1732403051728,12.07877405,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732403051926,12.07877405,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732403052118,12.07877405,253.9,253.82,20.0]
["bitfinex","SOLUSD",1732403052317,12.07877405,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732403053136,12.07877405,253.88,253.81,12.07877405]
["bitfinex","SOLUSD",1732403053343,15.6924,253.92,253.8,20.0]
["bitfinex","SOLUSD",1732403053344,12.07877405,253.86,253.8,20.0]
["bitfinex","SOLUSD",1732403053544,15.6924,253.92,253.8,20.0]
["bitfinex","SOLUSD",1732403053545,12.07877405,253.88,253.8,20.0]
["bitfinex","SOLUSD",1732403053721,12.07877405,253.88,253.81,12.07877405]
["bitfinex","SOLUSD",1732403054636,27.77117405,253.92,253.83,12.07877405]
["bitfinex","SOLUSD",1732403055520,27.77117405,253.92,253.84,20.0]
["bitfinex","SOLUSD",1732403056244,12.07877405,253.9,253.84,20.0]
["bitfinex","SOLUSD",1732403056429,12.07877405,253.9,253.82,20.0]
["bitfinex","SOLUSD",1732403056622,12.07877405,253.88,253.8,20.0]
["bitfinex","SOLUSD",1732403057220,12.07877405,253.9,253.81,12.07877405]
["bitfinex","SOLUSD",1732403057425,12.07877405,253.9,253.73,6.15218284]
["bitfinex","SOLUSD",1732403057426,12.07877405,253.9,253.83,12.07877405]
["bitfinex","SOLUSD",1732403058141,27.77117405,253.92,253.85,12.07877405]
["bitfinex","SOLUSD",1732403058323,15.6924,253.92,253.85,12.07877405]
["bitfinex","SOLUSD",1732403058518,27.77117405,253.92,253.85,12.07877405]
["bitfinex","SOLUSD",1732403059143,27.77117405,253.92,253.83,12.07877405]
["bitfinex","SOLUSD",1732403060742,15.6924,253.92,253.85,12.07877405]
["bitfinex","SOLUSD",1732403061934,27.77117405,253.92,253.83,12.07877405]
["bitfinex","SOLUSD",1732403063644,12.07877405,253.9,253.81,12.07877405]
["bitfinex","SOLUSD",1732403065130,27.77117405,253.92,253.83,12.07877405]
["bitfinex","SOLUSD",1732403066258,12.07877405,253.9,253.81,12.07877405]
["bitfinex","SOLUSD",1732403066433,12.07877405,253.9,253.82,20.0]
["bitfinex","SOLUSD",1732403066758,27.77117405,253.92,253.83,12.07877405]
["bitfinex","SOLUSD",1732403067737,27.77117405,253.92,253.84,20.0]
["bitfinex","SOLUSD",1732403068136,12.07877405,253.88,253.79,12.07877405]
["bitfinex","SOLUSD",1732403068331,12.07877405,253.88,253.78,6.15218284]
["bitfinex","SOLUSD",1732403068332,12.07877405,253.86,253.77,18.23095689]
["bitfinex","SOLUSD",1732403068633,12.07877405,253.86,253.77,13.8822258]
["bitfinex","SOLUSD",1732403068634,7.73004296,253.86,253.77,13.8822258]
["bitfinex","SOLUSD",1732403068835,7.73004296,253.86,253.77,7.73004296]
["bitfinex","SOLUSD",1732403070348,7.73004296,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732403070649,12.07858868,253.85,253.77,12.07858868]
["bitfinex","SOLUSD",1732403070852,12.07858868,253.85,253.75,32.07858868]
["bitfinex","SOLUSD",1732403071243,12.07858868,253.85,253.75,12.07858868]
["bitfinex","SOLUSD",1732403071444,12.07858868,253.83,253.75,12.07858868]
["bitfinex","SOLUSD",1732403071740,12.07858868,253.81,253.73,18.23077152]
["bitfinex","SOLUSD",1732403072136,12.07858868,253.81,253.74,6.15218284]
["bitfinex","SOLUSD",1732403072554,12.07858868,253.81,253.73,18.23077152]
["bitfinex","SOLUSD",1732403072952,12.07858868,253.81,253.71,12.32683354]
["bitfinex","SOLUSD",1732403072953,12.07858868,253.79,253.72,6.15218284]
["bitfinex","SOLUSD",1732403073141,12.07858868,253.75,253.68,6.15218284]
["bitfinex","SOLUSD",1732403073462,12.07858868,253.75,253.67,12.07858868]
["bitfinex","SOLUSD",1732403074049,12.07858868,253.77,253.69,12.07858868]
["bitfinex","SOLUSD",1732403074251,12.07858868,253.75,253.67,6.15218284]
["bitfinex","SOLUSD",1732403074437,12.07858868,253.75,253.68,12.07858868]
["bitfinex","SOLUSD",1732403074644,12.07858868,253.77,253.68,12.07858868]
["bitfinex","SOLUSD",1732403074952,12.07858868,253.77,253.68,11.95983446]
["bitfinex","SOLUSD",1732403075164,12.07858868,253.76,253.68,11.95983446]
["bitfinex","SOLUSD",1732403076055,12.07858868,253.74,253.69,20.0]
["bitfinex","SOLUSD",1732403076261,12.07858868,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732403076448,12.07858868,253.74,253.66,12.07858868]
["bitfinex","SOLUSD",1732403077061,23.776884,253.8,253.7,12.07858868]
["bitfinex","SOLUSD",1732403077251,12.07858868,253.78,253.7,12.07858868]
["bitfinex","SOLUSD",1732403077435,6.2873,253.81,253.73,12.07858868]
["bitfinex","SOLUSD",1732403077640,6.2873,253.81,253.74,20.0]
["bitfinex","SOLUSD",1732403077938,12.07858868,253.8,253.74,20.0]
["bitfinex","SOLUSD",1732403078147,12.07858868,253.8,253.74,19.5]
["bitfinex","SOLUSD",1732403078546,12.07858868,253.8,253.73,12.07858868]
["bitfinex","SOLUSD",1732403079556,6.2873,253.81,253.73,12.07858868]
["bitfinex","SOLUSD",1732403079932,12.07858868,253.8,253.71,12.07858868]
["bitfinex","SOLUSD",1732403080135,12.07858868,253.8,253.69,12.07858868]
["bitfinex","SOLUSD",1732403080136,12.07858868,253.78,253.69,12.07858868]
["bitfinex","SOLUSD",1732403080349,12.07858868,253.78,253.71,12.07858868]
["bitfinex","SOLUSD",1732403080753,12.07858868,253.8,253.71,12.07858868]
["bitfinex","SOLUSD",1732403080956,12.07858868,253.8,253.73,12.07858868]
["bitfinex","SOLUSD",1732403081460,12.07858868,253.8,253.71,12.07858868]
["bitfinex","SOLUSD",1732403081957,12.07858868,253.78,253.69,12.07858868]
["bitfinex","SOLUSD",1732403082942,6.2873,253.81,253.67,12.07858868]
["bitfinex","SOLUSD",1732403082943,12.07858868,253.76,253.67,12.07858868]
["bitfinex","SOLUSD",1732403083258,12.07858868,253.74,253.67,12.07858868]
["bitfinex","SOLUSD",1732403083455,28.15888868,253.74,253.67,12.07858868]
["bitfinex","SOLUSD",1732403083965,12.07858868,253.7,253.63,12.07858868]
["bitfinex","SOLUSD",1732403084344,12.07858868,253.72,253.65,12.07858868]
["bitfinex","SOLUSD",1732403086265,12.07858868,253.72,253.64,20.0]
["bitfinex","SOLUSD",1732403086564,12.07858868,253.73,253.66,20.0]
["bitfinex","SOLUSD",1732403086761,12.07858868,253.71,253.66,20.0]
["bitfinex","SOLUSD",1732403087166,12.07858868,253.7,253.64,20.0]
["bitfinex","SOLUSD",1732403087347,6.1,253.73,253.55,20.09685952]
["bitfinex","SOLUSD",1732403087348,12.07858868,253.68,253.6,12.07858868]
["bitfinex","SOLUSD",1732403087547,12.07858868,253.67,253.59,12.07858868]
["bitfinex","SOLUSD",1732403087743,16.1,253.73,253.5,6.15218284]
["bitfinex","SOLUSD",1732403087744,12.07858868,253.64,253.5,6.15218284]
["bitfinex","SOLUSD",1732403087943,12.07858868,253.64,253.57,12.07858868]
["bitfinex","SOLUSD",1732403088175,12.07858868,253.64,253.56,12.07858868]
["bitfinex","SOLUSD",1732403088466,12.07858868,253.62,253.54,12.07858868]
["bitfinex","SOLUSD",1732403088668,12.07858868,253.63,253.55,12.07858868]
["bitfinex","SOLUSD",1732403088840,6.1,253.62,253.56,12.07858868]
["bitfinex","SOLUSD",1732403089262,6.1,253.62,253.55,12.07858868]
["bitfinex","SOLUSD",1732403089462,6.1,253.62,253.56,20.0]
["bitfinex","SOLUSD",1732403089662,6.1,253.62,253.57,12.07858868]
["bitfinex","SOLUSD",1732403089880,6.1,253.62,253.58,20.0]
["bitfinex","SOLUSD",1732403090245,6.1,253.62,253.48,6.15218284]
["bitfinex","SOLUSD",1732403090246,12.07858868,253.61,253.56,20.0]
["bitfinex","SOLUSD",1732403090455,28.15888868,253.63,253.55,32.07858868]
["bitfinex","SOLUSD",1732403090666,16.0803,253.63,253.56,12.07858868]
["bitfinex","SOLUSD",1732403091053,16.0803,253.63,253.57,20.0]
["bitfinex","SOLUSD",1732403091570,16.0803,253.63,253.56,12.07858868]
["bitfinex","SOLUSD",1732403091751,28.15888868,253.63,253.56,12.07858868]
["bitfinex","SOLUSD",1732403092677,16.0803,253.63,253.56,12.07858868]
["bitfinex","SOLUSD",1732403092969,12.07858868,253.65,253.58,12.07858868]
["bitfinex","SOLUSD",1732403093947,12.07858868,253.67,253.58,12.07858868]
["bitfinex","SOLUSD",1732403095045,12.07858868,253.67,253.59,20.0]
["bitfinex","SOLUSD",1732403096750,7.74152984,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732403097666,7.74152984,253.66,253.51,20.0]
["bitfinex","SOLUSD",1732403097871,7.74152984,253.66,253.58,20.0]
["bitfinex","SOLUSD",1732403098875,6.1,253.68,253.58,20.0]
["bitfinex","SOLUSD",1732403099176,7.74152984,253.64,253.58,20.0]
["bitfinex","SOLUSD",1732403099575,7.74152984,253.64,253.56,20.0]
["bitfinex","SOLUSD",1732403099874,7.74152984,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732403100072,6.1,253.68,253.59,20.0]
["bitfinex","SOLUSD",1732403100373,7.74152984,253.64,253.59,20.0]
["bitfinex","SOLUSD",1732403100550,7.74152984,253.64,253.57,20.0]
["bitfinex","SOLUSD",1732403100753,7.74152984,253.66,253.58,7.74152984]
["bitfinex","SOLUSD",1732403100948,7.74152984,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732403102270,6.1385281,254.03,253.62,20.0]
["bitfinex","SOLUSD",1732403102271,6.5847,253.74,253.62,20.0]
["bitfinex","SOLUSD",1732403102476,7.74152984,253.69,253.62,20.0]
["bitfinex","SOLUSD",1732403102652,6.5847,253.74,253.62,20.0]
["bitfinex","SOLUSD",1732403102653,7.74152984,253.71,253.64,20.0]
["bitfinex","SOLUSD",1732403102844,6.5847,253.74,253.64,20.0]
["bitfinex","SOLUSD",1732403103045,7.74152984,253.72,253.64,20.0]
["bitfinex","SOLUSD",1732403103352,7.74152984,253.7,253.62,20.0]
["bitfinex","SOLUSD",1732403104454,7.74152984,253.7,253.63,7.74152984]
["bitfinex","SOLUSD",1732403104655,7.74152984,253.7,253.64,20.0]
["bitfinex","SOLUSD",1732403104859,7.74152984,253.68,253.64,20.0]
["bitfinex","SOLUSD",1732403105564,7.74152984,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732403105976,7.74152984,253.66,253.58,27.74152984]
["bitfinex","SOLUSD",1732403107283,7.74152984,253.66,253.58,20.0]
["bitfinex","SOLUSD",1732403107588,7.74152984,253.66,253.58,27.74152984]
["bitfinex","SOLUSD",1732403110688,7.74152984,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732403111383,6.5847,253.74,253.63,20.0]
["bitfinex","SOLUSD",1732403111674,7.74152984,253.73,253.65,20.0]
["bitfinex","SOLUSD",1732403111875,16.2093,253.75,253.65,20.0]
["bitfinex","SOLUSD",1732403112183,7.74152984,253.74,253.65,20.0]
["bitfinex","SOLUSD",1732403112681,7.74152984,253.74,253.66,20.0]
["bitfinex","SOLUSD",1732403113763,7.74152984,253.7,253.64,20.0]
["bitfinex","SOLUSD",1732403113981,7.74152984,253.7,253.58,6.3556]
["bitfinex","SOLUSD",1732403113982,7.74152984,253.7,253.62,20.0]
["bitfinex","SOLUSD",1732403114672,7.74152984,253.68,253.59,7.74152984]
["bitfinex","SOLUSD",1732403115586,7.74152984,253.66,253.59,7.74152984]
["bitfinex","SOLUSD",1732403115954,7.74152984,253.66,253.6,20.0]
["bitfinex","SOLUSD",1732403116867,7.74152984,253.68,253.6,20.0]
["bitfinex","SOLUSD",1732403117066,7.74152984,253.68,253.62,20.0]
["bitfinex","SOLUSD",1732403122395,7.74152984,253.68,253.53,6.15218284]
["bitfinex","SOLUSD",1732403122396,7.74152984,253.68,253.58,20.0]
["bitfinex","SOLUSD",1732403122763,7.74152984,253.68,253.59,7.74152984]
["bitfinex","SOLUSD",1732403122991,7.74152984,253.68,253.54,20.0]
["bitfinex","SOLUSD",1732403123165,7.74152984,253.68,253.6,20.0]
["bitfinex","SOLUSD",1732403123990,6.399,253.7,253.63,7.74152984]
["bitfinex","SOLUSD",1732403124166,16.2093,253.75,253.65,7.74152984]
["bitfinex","SOLUSD",1732403124490,16.2093,253.75,253.67,7.74152984]
["bitfinex","SOLUSD",1732403124791,14.04842984,253.77,253.58,10.0]
["bitfinex","SOLUSD",1732403124792,14.04842984,253.77,253.69,7.74152984]
["bitfinex","SOLUSD",1732403125173,14.04842984,253.77,253.68,20.0]
["bitfinex","SOLUSD",1732403125174,6.3069,253.77,253.71,7.74152984]
["bitfinex","SOLUSD",1732403125380,16.2304,253.81,253.63,30.96611936]
["bitfinex","SOLUSD",1732403125381,23.97192984,253.81,253.73,7.74152984]
["bitfinex","SOLUSD",1732403126279,23.97192984,253.81,253.72,20.0]
["bitfinex","SOLUSD",1732403126280,7.74152984,253.79,253.72,20.0]
["bitfinex","SOLUSD",1732403126467,7.74152984,253.79,253.65,6.15218284]
["bitfinex","SOLUSD",1732403126468,7.74152984,253.79,253.7,20.0]
["bitfinex","SOLUSD",1732403126877,7.74152984,253.75,253.7,20.0]
["bitfinex","SOLUSD",1732403127187,7.74152984,253.77,253.69,7.74152984]
["bitfinex","SOLUSD",1732403127492,7.74152984,253.77,253.7,20.0]
["bitfinex","SOLUSD",1732403128076,7.74152984,253.79,253.71,7.74152984]
["bitfinex","SOLUSD",1732403128300,16.2304,253.81,253.73,7.74152984]
["bitfinex","SOLUSD",1732403128499,6.3069,253.83,253.77,20.0]
["bitfinex","SOLUSD",1732403128663,7.74152984,253.85,253.78,7.74152984]
["bitfinex","SOLUSD",1732403128863,7.74152984,253.85,253.79,20.0]
["bitfinex","SOLUSD",1732403129494,23.97192984,253.87,253.79,20.0]
["bitfinex","SOLUSD",1732403129896,16.2304,253.87,253.79,20.0]
["bitfinex","SOLUSD",1732403130197,7.74152984,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732403130497,7.74152984,253.84,253.74,20.0]
["bitfinex","SOLUSD",1732403130705,7.74152984,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732403131369,7.6375656,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732403131574,7.6375656,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732403133397,7.6375656,253.84,253.67,20.0]
["bitfinex","SOLUSD",1732403133600,7.6375656,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732403133767,16.2304,253.87,253.79,20.0]
["bitfinex","SOLUSD",1732403133972,7.74152984,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732403135673,7.74152984,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732403135992,7.74152984,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732403136193,7.74152984,253.84,253.66,23.69133854]
["bitfinex","SOLUSD",1732403136194,7.74152984,253.84,253.75,20.0]
["bitfinex","SOLUSD",1732403136878,7.74152984,253.82,253.77,20.0]
["bitfinex","SOLUSD",1732403137669,7.74152984,253.82,253.74,20.0]
["bitfinex","SOLUSD",1732403137869,7.74152984,253.82,253.75,7.74152984]
["bitfinex","SOLUSD",1732403138186,7.74152984,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732403138912,7.74152984,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732403140697,6.3069,253.89,253.67,33.776884]
["bitfinex","SOLUSD",1732403140698,6.3069,253.89,253.81,20.0]
["bitfinex","SOLUSD",1732403140886,6.3069,253.89,253.83,20.0]
["bitfinex","SOLUSD",1732403141086,7.74152984,253.92,253.83,20.0]
["bitfinex","SOLUSD",1732403141588,7.74152984,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732403141898,7.74152984,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732403142083,7.74152984,253.88,253.79,20.0]
["bitfinex","SOLUSD",1732403142284,7.74152984,253.88,253.81,20.0]
["bitfinex","SOLUSD",1732403142597,7.74152984,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732403143405,7.74152984,253.88,253.78,20.0]
["bitfinex","SOLUSD",1732403143605,7.74152984,253.88,253.8,20.0]
["bitfinex","SOLUSD",1732403143982,7.74152984,253.88,253.8,27.74152984]
["bitfinex","SOLUSD",1732403145204,7.74152984,253.9,253.8,27.74152984]
["bitfinex","SOLUSD",1732403145391,7.74152984,253.9,253.82,7.74152984]
["bitfinex","SOLUSD",1732403145588,7.74152984,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732403146287,15.4612,253.93,253.83,20.0]
["bitfinex","SOLUSD",1732403146491,15.4612,253.93,253.87,20.0]
["bitfinex","SOLUSD",1732403146691,6.1252,253.95,253.88,7.74152984]
["bitfinex","SOLUSD",1732403146900,6.1252,253.95,253.89,20.0]
["bitfinex","SOLUSD",1732403147884,7.74152984,253.97,253.89,20.0]
["bitfinex","SOLUSD",1732403148086,7.74152984,254.05,253.97,20.0]
["bitfinex","SOLUSD",1732403148598,7.74152984,254.01,253.93,20.0]
["bitfinex","SOLUSD",1732403149105,7.74152984,253.99,253.9,20.0]
["bitfinex","SOLUSD",1732403149291,7.74152984,253.95,253.86,7.74152984]
["bitfinex","SOLUSD",1732403149493,7.74152984,253.95,253.87,20.0]
["bitfinex","SOLUSD",1732403149681,7.74152984,253.95,253.89,20.0]
["bitfinex","SOLUSD",1732403150118,6.666,254.07,253.89,20.0]
["bitfinex","SOLUSD",1732403150314,7.74152984,253.99,253.91,20.0]
["bitfinex","SOLUSD",1732403150479,6.666,254.07,253.91,20.0]
["bitfinex","SOLUSD",1732403150480,7.74152984,254.01,253.93,20.0]
["bitfinex","SOLUSD",1732403150794,7.74152984,254.01,253.92,7.74152984]
["bitfinex","SOLUSD",1732403151715,7.74152984,253.99,253.92,7.74152984]
["bitfinex","SOLUSD",1732403152080,7.74152984,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732403152298,7.74152984,253.97,253.89,20.0]
["bitfinex","SOLUSD",1732403152708,7.74152984,253.97,253.9,7.74152984]
["bitfinex","SOLUSD",1732403152918,7.74152984,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732403153589,7.74152984,253.97,253.89,20.0]
["bitfinex","SOLUSD",1732403153803,6.666,254.07,253.89,20.0]
["bitfinex","SOLUSD",1732403153997,7.74152984,253.97,253.89,20.0]
["bitfinex","SOLUSD",1732403154205,7.74152984,253.97,253.9,7.74152984]
["bitfinex","SOLUSD",1732403154389,7.74152984,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732403156990,7.74152984,253.99,253.91,20.0]
["bitfinex","SOLUSD",1732403158209,7.74152984,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732403159006,7.74152984,253.97,253.88,20.0]
["bitfinex","SOLUSD",1732403159215,7.74152984,253.99,253.91,7.74152984]
["bitfinex","SOLUSD",1732403159383,7.74152984,254.02,253.94,20.0]
["bitfinex","SOLUSD",1732403160206,7.74152984,253.98,253.86,20.0]
["bitfinex","SOLUSD",1732403160502,7.74152984,253.98,253.9,7.74152984]
["bitfinex","SOLUSD",1732403160707,6.666,254.07,253.91,20.0]
["bitfinex","SOLUSD",1732403160708,7.74152984,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732403161015,7.74152984,253.96,253.88,7.74152984]
["bitfinex","SOLUSD",1732403162003,7.74152984,254.0,253.92,7.74152984]
["bitfinex","SOLUSD",1732403162304,7.74152984,254.0,253.93,20.0]
["bitfinex","SOLUSD",1732403162895,7.74152984,253.96,253.89,20.0]
["bitfinex","SOLUSD",1732403163991,7.74152984,254.0,253.92,7.74152984]
["bitfinex","SOLUSD",1732403164187,7.74152984,254.0,253.93,20.0]
["bitfinex","SOLUSD",1732403164400,6.666,254.07,253.96,20.0]
["bitfinex","SOLUSD",1732403164605,7.74152984,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732403164803,6.666,254.07,253.89,7.74152984]
["bitfinex","SOLUSD",1732403165000,7.74152984,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732403168419,7.74152984,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732403168716,7.74152984,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732403169009,7.74152984,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732403169220,6.666,254.07,253.94,20.0]
["bitfinex","SOLUSD",1732403169391,7.74152984,254.03,253.94,20.0]
["bitfinex","SOLUSD",1732403169593,7.74152984,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732403169906,7.74152984,254.01,253.87,20.0]
["bitfinex","SOLUSD",1732403170214,7.74152984,253.99,253.91,20.0]
["bitfinex","SOLUSD",1732403170591,7.74152984,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732403175096,14.35032984,253.97,253.83,15.9614]
["bitfinex","SOLUSD",1732403175321,14.35032984,253.97,253.89,20.0]
["bitfinex","SOLUSD",1732403175526,21.9372,254.04,253.89,20.0]
["bitfinex","SOLUSD",1732403175731,7.74152984,253.98,253.89,20.0]
["bitfinex","SOLUSD",1732403176322,7.74152984,253.96,253.89,20.0]
["bitfinex","SOLUSD",1732403176522,21.9372,254.04,253.94,7.74152984]
["bitfinex","SOLUSD",1732403176820,29.67872984,254.04,253.96,7.74152984]
["bitfinex","SOLUSD",1732403177224,21.9372,254.04,253.96,7.74152984]
["bitfinex","SOLUSD",1732403178119,21.9372,254.11,254.0,7.74152984]
["bitfinex","SOLUSD",1732403178324,21.9372,254.11,254.02,7.74152984]
["bitfinex","SOLUSD",1732403178628,7.74152984,254.08,254.0,7.74152984]
["bitfinex","SOLUSD",1732403179024,7.74152984,254.06,253.98,7.74152984]
["bitfinex","SOLUSD",1732403179326,7.74152984,254.04,253.99,20.0]
["bitfinex","SOLUSD",1732403179716,7.74152984,254.04,253.97,20.0]
["bitfinex","SOLUSD",1732403180923,7.74152984,254.07,253.99,20.0]
["bitfinex","SOLUSD",1732403181512,7.74152984,254.09,254.01,20.0]
["bitfinex","SOLUSD",1732403183614,21.9372,254.11,254.01,20.0]
["bitfinex","SOLUSD",1732403183815,29.67872984,254.11,254.03,20.0]
["bitfinex","SOLUSD",1732403185617,29.67872984,254.11,253.99,23.776884]
["bitfinex","SOLUSD",1732403185819,30.0,254.12,254.05,7.74152984]
["bitfinex","SOLUSD",1732403186214,30.0,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732403186834,30.0,254.12,254.08,20.0]
["bitfinex","SOLUSD",1732403187338,30.0,254.12,254.09,7.74152984]
["bitfinex","SOLUSD",1732403187547,30.0,254.12,254.1,20.0]
["bitfinex","SOLUSD",1732403188131,30.0,254.12,254.08,20.0]
["bitfinex","SOLUSD",1732403188528,30.0,254.12,254.09,7.74152984]
["bitfinex","SOLUSD",1732403188728,30.0,254.12,254.1,20.0]
["bitfinex","SOLUSD",1732403190728,30.0,254.12,254.11,51.51841384]
["bitfinex","SOLUSD",1732403191243,28.75423921,254.12,254.11,51.51841384]
["bitfinex","SOLUSD",1732403192227,6.3122,254.24,254.19,127.21566178]
["bitfinex","SOLUSD",1732403192422,6.3122,254.24,254.18,7.74152984]
["bitfinex","SOLUSD",1732403192648,6.3122,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732403192852,7.74152984,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732403193139,7.74152984,254.22,254.13,20.0]
["bitfinex","SOLUSD",1732403193646,7.74152984,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732403194140,7.74152984,254.2,254.11,23.776884]
["bitfinex","SOLUSD",1732403194344,7.74152984,254.2,254.11,20.0]
["bitfinex","SOLUSD",1732403195749,7.74152984,254.2,254.12,7.74152984]
["bitfinex","SOLUSD",1732403195935,7.74152984,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732403197743,7.74152984,254.2,254.07,23.776884]
["bitfinex","SOLUSD",1732403197931,7.74152984,254.18,254.1,43.776884]
["bitfinex","SOLUSD",1732403199648,7.74152984,254.18,254.12,20.0]
["bitfinex","SOLUSD",1732403199948,7.74152984,254.2,254.12,20.0]
["bitfinex","SOLUSD",1732403200447,7.74152984,254.24,254.16,7.74152984]
["bitfinex","SOLUSD",1732403200653,7.74152984,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732403201351,15.9429,254.27,254.13,20.0]
["bitfinex","SOLUSD",1732403201352,7.74152984,254.26,254.13,20.0]
["bitfinex","SOLUSD",1732403201540,7.74152984,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732403201932,7.74152984,254.24,254.14,7.74152984]
["bitfinex","SOLUSD",1732403202146,7.74152984,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732403202733,7.74152984,254.22,254.13,20.0]
["bitfinex","SOLUSD",1732403203153,7.74152984,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732403204147,7.74152984,254.22,254.16,23.776884]
["bitfinex","SOLUSD",1732403204339,7.74152984,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732403205255,7.74152984,254.26,254.17,20.0]
["bitfinex","SOLUSD",1732403206651,7.74152984,254.26,254.17,27.74152984]
["bitfinex","SOLUSD",1732403207543,7.74152984,254.24,254.17,27.74152984]
["bitfinex","SOLUSD",1732403208131,7.74152984,254.24,254.16,20.0]
["bitfinex","SOLUSD",1732403208328,7.74152984,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732403208641,15.9429,254.27,254.12,20.0]
["bitfinex","SOLUSD",1732403208642,7.74152984,254.2,254.12,20.0]
["bitfinex","SOLUSD",1732403210143,7.74152984,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732403211036,7.74152984,254.22,254.14,20.0]
["bitfinex","SOLUSD",1732403211464,15.9429,254.27,254.14,20.0]
["bitfinex","SOLUSD",1732403211655,7.74152984,254.24,254.16,20.0]
["bitfinex","SOLUSD",1732403212634,15.9429,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732403212836,23.68442984,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732403213155,7.74152984,254.25,254.2,20.0]
["bitfinex","SOLUSD",1732403213349,7.74152984,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732403215637,23.68442984,254.27,254.18,20.0]
["bitfinex","SOLUSD",1732403215833,15.9429,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732403216033,10.0,254.4,254.19,31.51841384]
["bitfinex","SOLUSD",1732403216034,7.74152984,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732403216358,23.52852984,254.33,254.25,7.74152984]
["bitfinex","SOLUSD",1732403216561,15.787,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732403216747,30.96611936,254.41,254.19,23.776884]
["bitfinex","SOLUSD",1732403216748,7.74152984,254.37,254.29,23.776884]
["bitfinex","SOLUSD",1732403216941,7.74152984,254.37,254.3,20.0]
["bitfinex","SOLUSD",1732403217635,7.74152984,254.35,254.3,20.0]
["bitfinex","SOLUSD",1732403218455,7.74152984,254.35,254.26,43.776884]
["bitfinex","SOLUSD",1732403219939,7.74152984,254.31,254.16,20.0]
["bitfinex","SOLUSD",1732403220143,7.74152984,254.31,254.24,43.776884]
["bitfinex","SOLUSD",1732403220459,7.74152984,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732403222147,53.24561936,254.41,254.16,7.95289889]
["bitfinex","SOLUSD",1732403222148,7.74152984,254.29,254.16,7.95289889]
["bitfinex","SOLUSD",1732403222354,7.74152984,254.27,254.18,7.74152984]
["bitfinex","SOLUSD",1732403223467,7.74152984,254.27,254.19,23.776884]
["bitfinex","SOLUSD",1732403223843,7.74152984,254.25,254.16,7.74152984]
["bitfinex","SOLUSD",1732403224773,7.74152984,254.25,254.17,20.0]
["bitfinex","SOLUSD",1732403225841,7.74152984,254.27,254.18,7.74152984]
["bitfinex","SOLUSD",1732403226266,7.74152984,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732403226465,15.787,254.3,254.21,20.0]
["bitfinex","SOLUSD",1732403226677,7.74152984,254.29,254.22,7.74152984]
["bitfinex","SOLUSD",1732403226845,15.787,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732403228041,7.74152984,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732403228442,7.74152984,254.22,254.13,7.72062159]
["bitfinex","SOLUSD",1732403228745,7.74152984,254.22,254.14,7.74152984]
["bitfinex","SOLUSD",1732403229671,7.74152984,254.2,254.12,7.74152984]
["bitfinex","SOLUSD",1732403229838,7.74152984,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732403230548,7.74152984,254.16,254.07,31.43917059]
["bitfinex","SOLUSD",1732403230863,12.04923774,254.15,254.07,35.74687849]
["bitfinex","SOLUSD",1732403231043,12.04923774,254.15,254.05,12.04923774]
["bitfinex","SOLUSD",1732403231248,12.04923774,254.11,254.03,12.04923774]
["bitfinex","SOLUSD",1732403231746,12.04923774,254.13,254.03,12.04923774]
["bitfinex","SOLUSD",1732403232139,12.04923774,254.13,254.05,12.04923774]
["bitfinex","SOLUSD",1732403232570,12.04923774,254.13,254.06,23.776884]
["bitfinex","SOLUSD",1732403232862,30.0,254.13,254.07,12.04923774]
["bitfinex","SOLUSD",1732403233239,30.0,254.13,254.08,20.0]
["bitfinex","SOLUSD",1732403235246,12.04923774,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732403235670,12.04923774,254.1,254.02,20.0]
["bitfinex","SOLUSD",1732403238160,12.04923774,254.12,254.03,35.82612174]
["bitfinex","SOLUSD",1732403238347,30.0,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732403238549,12.04923774,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732403238954,12.04923774,254.12,254.05,23.776884]
["bitfinex","SOLUSD",1732403239275,30.0,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732403239276,12.04923774,254.1,254.06,20.0]
["bitfinex","SOLUSD",1732403239653,12.04923774,254.1,254.02,20.0]
["bitfinex","SOLUSD",1732403239851,12.04923774,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732403240164,30.0,254.13,253.98,7.93718717]
["bitfinex","SOLUSD",1732403240165,12.04923774,254.06,253.98,7.93718717]
["bitfinex","SOLUSD",1732403240348,12.04923774,254.06,253.97,12.04923774]
["bitfinex","SOLUSD",1732403240969,6.3839,254.12,253.95,16.5429]
["bitfinex","SOLUSD",1732403240970,12.04923774,254.08,254.01,12.04923774]
["bitfinex","SOLUSD",1732403241667,12.04923774,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732403242361,12.04923774,254.08,253.99,12.04923774]
["bitfinex","SOLUSD",1732403242546,12.04923774,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732403243770,12.04923774,254.1,254.03,12.04923774]
["bitfinex","SOLUSD",1732403244160,12.04923774,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732403244764,30.0,254.13,254.05,23.776884]
["bitfinex","SOLUSD",1732403244969,30.0,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732403245175,30.0,254.13,254.08,20.0]
["bitfinex","SOLUSD",1732403245357,30.0,254.13,254.09,23.776884]
["bitfinex","SOLUSD",1732403245565,30.0,254.13,254.1,20.0]
["bitfinex","SOLUSD",1732403246050,30.0,254.13,254.11,23.776884]
["bitfinex","SOLUSD",1732403246249,30.0,254.13,254.12,20.0]
["bitfinex","SOLUSD",1732403246456,30.0,254.13,254.12,43.776884]
["bitfinex","SOLUSD",1732403246654,12.04923774,254.21,254.19,107.8]
["bitfinex","SOLUSD",1732403246858,12.04923774,254.21,254.13,35.82612174]
["bitfinex","SOLUSD",1732403247155,12.04923774,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732403247364,12.04923774,254.26,254.19,23.776884]
["bitfinex","SOLUSD",1732403247581,12.04923774,254.26,254.2,20.0]
["bitfinex","SOLUSD",1732403248980,12.04923774,254.22,254.03,10.0]
["bitfinex","SOLUSD",1732403249172,12.04923774,254.16,254.08,12.04923774]
["bitfinex","SOLUSD",1732403250087,12.04923774,254.18,254.11,12.04923774]
["bitfinex","SOLUSD",1732403250472,12.04923774,254.18,254.12,23.776884]
["bitfinex","SOLUSD",1732403250685,12.04923774,254.18,254.13,20.0]
["bitfinex","SOLUSD",1732403250858,12.04923774,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732403251976,12.04923774,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732403252455,12.04923774,254.18,254.11,23.776884]
["bitfinex","SOLUSD",1732403252781,12.04923774,254.18,254.13,23.776884]
["bitfinex","SOLUSD",1732403253081,12.04923774,254.18,254.14,20.0]
["bitfinex","SOLUSD",1732403254462,12.04923774,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732403256289,12.04923774,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732403257165,12.04923774,254.24,254.19,23.776884]
["bitfinex","SOLUSD",1732403257687,12.04923774,254.24,254.2,20.0]
["bitfinex","SOLUSD",1732403259082,12.04923774,254.22,254.12,20.0]
["bitfinex","SOLUSD",1732403259385,12.04923774,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732403259567,12.04923774,254.2,254.16,20.0]
["bitfinex","SOLUSD",1732403260098,12.04923774,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732403260270,12.04923774,254.2,254.16,20.0]
["bitfinex","SOLUSD",1732403262088,12.04923774,254.18,254.16,20.0]
["bitfinex","SOLUSD",1732403264077,6.0213,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732403264078,12.04923774,254.2,254.16,20.0]
["bitfinex","SOLUSD",1732403266376,16.5927,254.3,254.16,20.0]
["bitfinex","SOLUSD",1732403266377,12.04923774,254.22,254.18,20.0]
["bitfinex","SOLUSD",1732403266579,12.04923774,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732403268193,12.04923774,254.26,254.22,20.0]
["bitfinex","SOLUSD",1732403268371,12.04923774,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732403268699,12.04923774,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732403269192,12.04923774,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732403269396,12.04923774,254.28,254.23,23.776884]
["bitfinex","SOLUSD",1732403269608,12.04923774,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732403270582,6.0213,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732403270583,12.04923774,254.32,254.26,20.0]
["bitfinex","SOLUSD",1732403270794,12.04923774,254.32,254.27,23.776884]
["bitfinex","SOLUSD",1732403272072,12.04923774,254.3,254.27,23.776884]
["bitfinex","SOLUSD",1732403272589,12.04923774,254.3,254.28,20.0]
["bitfinex","SOLUSD",1732403273670,12.04923774,254.3,254.23,43.776884]
["bitfinex","SOLUSD",1732403274480,12.04923774,254.32,254.23,55.82612174]
["bitfinex","SOLUSD",1732403274678,12.04923774,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732403274890,12.04923774,254.34,254.27,23.776884]
["bitfinex","SOLUSD",1732403275088,12.04923774,254.34,254.29,23.776884]
["bitfinex","SOLUSD",1732403275586,12.04923774,254.34,254.31,23.776884]
["bitfinex","SOLUSD",1732403275973,12.04923774,254.34,254.32,20.0]
["bitfinex","SOLUSD",1732403279079,12.04923774,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732403279302,12.04923774,254.3,254.28,20.0]
["bitfinex","SOLUSD",1732403284604,12.04923774,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732403284898,12.04923774,254.3,254.23,23.776884]
["bitfinex","SOLUSD",1732403285197,12.04923774,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732403285995,12.04923774,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732403288306,12.04923774,254.3,254.25,23.776884]
["bitfinex","SOLUSD",1732403288483,12.04923774,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732403288799,7.70107204,254.32,254.27,23.776884]
["bitfinex","SOLUSD",1732403289199,7.70107204,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732403290502,16.3513,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732403290503,7.70107204,254.3,254.28,20.0]
["bitfinex","SOLUSD",1732403290988,16.3513,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732403290989,7.70107204,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732403292096,7.70107204,254.3,254.28,20.0]
["bitfinex","SOLUSD",1732403293204,7.70107204,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732403294088,16.3513,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732403294402,6.5809,254.4,254.3,20.0]
["bitfinex","SOLUSD",1732403294611,7.70107204,254.33,254.3,20.0]
["bitfinex","SOLUSD",1732403295210,7.70107204,254.33,254.25,43.776884]
["bitfinex","SOLUSD",1732403296210,6.5809,254.4,254.25,43.776884]
["bitfinex","SOLUSD",1732403296387,7.70107204,254.34,254.26,7.70107204]
["bitfinex","SOLUSD",1732403296593,7.70107204,254.34,254.27,43.776884]
["bitfinex","SOLUSD",1732403296807,7.70107204,254.36,254.27,43.776884]
["bitfinex","SOLUSD",1732403299715,7.70107204,254.34,254.27,43.776884]
["bitfinex","SOLUSD",1732403300304,7.70107204,254.34,254.31,23.776884]
["bitfinex","SOLUSD",1732403300503,7.70107204,254.34,254.27,43.776884]
["bitfinex","SOLUSD",1732403300705,7.70107204,254.32,254.27,43.776884]
["bitfinex","SOLUSD",1732403301424,6.5809,254.4,254.23,20.0]
["bitfinex","SOLUSD",1732403301425,7.70107204,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732403301917,7.70107204,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732403303015,7.70107204,254.3,254.25,20.0]
["bitfinex","SOLUSD",1732403303627,6.5809,254.4,254.25,20.0]
["bitfinex","SOLUSD",1732403303819,7.70107204,254.3,254.25,20.0]
["bitfinex","SOLUSD",1732403305424,6.5809,254.4,254.27,20.0]
["bitfinex","SOLUSD",1732403305720,7.70107204,254.34,254.29,20.0]
["bitfinex","SOLUSD",1732403306020,7.70107204,254.32,254.29,20.0]
["bitfinex","SOLUSD",1732403306218,7.70107204,254.32,254.28,23.776884]
["bitfinex","SOLUSD",1732403309114,7.70107204,254.32,254.29,20.0]
["bitfinex","SOLUSD",1732403312130,6.5809,254.4,254.3,23.776884]
["bitfinex","SOLUSD",1732403312327,7.70107204,254.36,254.31,20.0]
["bitfinex","SOLUSD",1732403312505,7.70107204,254.36,254.33,20.0]
["bitfinex","SOLUSD",1732403315707,7.70107204,254.34,254.33,20.0]
["bitfinex","SOLUSD",1732403315919,7.70107204,254.34,254.25,7.70107204]
["bitfinex","SOLUSD",1732403316113,7.70107204,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732403316527,7.70107204,254.34,254.29,20.0]
["bitfinex","SOLUSD",1732403316731,7.70107204,254.34,254.3,23.776884]
["bitfinex","SOLUSD",1732403317108,7.70107204,254.34,254.31,20.0]
["bitfinex","SOLUSD",1732403318731,7.70107204,254.32,254.31,20.0]
["bitfinex","SOLUSD",1732403322330,7.70107204,254.32,254.24,23.776884]
["bitfinex","SOLUSD",1732403322523,7.70107204,254.3,254.26,23.776884]
["bitfinex","SOLUSD",1732403322834,7.70107204,254.3,254.27,20.0]
["bitfinex","SOLUSD",1732403323132,7.70107204,254.3,254.26,23.776884]
["bitfinex","SOLUSD",1732403323529,7.70107204,254.3,254.27,20.0]
["bitfinex","SOLUSD",1732403325513,7.70107204,254.32,254.27,20.0]
["bitfinex","SOLUSD",1732403327516,7.70107204,254.3,254.27,20.0]
["bitfinex","SOLUSD",1732403329737,7.70107204,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732403331336,6.5809,254.4,254.27,20.0]
["bitfinex","SOLUSD",1732403331540,7.70107204,254.32,254.27,20.0]
["bitfinex","SOLUSD",1732403334436,7.70107204,254.32,254.28,23.776884]
["bitfinex","SOLUSD",1732403334622,7.70107204,254.32,254.29,20.0]
["bitfinex","SOLUSD",1732403338038,7.70107204,254.34,254.29,20.0]
["bitfinex","SOLUSD",1732403340225,7.70107204,254.32,254.29,20.0]
["bitfinex","SOLUSD",1732403341844,7.70107204,254.32,254.28,23.776884]
["bitfinex","SOLUSD",1732403342926,7.70107204,254.32,254.28,13.776884]
["bitfinex","SOLUSD",1732403343125,7.70107204,254.32,254.23,20.0]
["bitfinex","SOLUSD",1732403343621,7.70107204,254.32,254.21,20.0]
["bitfinex","SOLUSD",1732403344022,7.70107204,254.32,254.21,19.01671584]
["bitfinex","SOLUSD",1732403345024,7.70107204,254.32,254.22,23.776884]
["bitfinex","SOLUSD",1732403346149,7.70107204,254.34,254.23,20.0]
["bitfinex","SOLUSD",1732403346536,7.70107204,254.34,254.25,20.0]
["bitfinex","SOLUSD",1732403346739,6.5809,254.4,254.25,20.0]
["bitfinex","SOLUSD",1732403346740,6.5809,254.4,254.26,23.776884]
["bitfinex","SOLUSD",1732403346949,7.70107204,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732403347450,7.70107204,254.33,254.23,20.0]
["bitfinex","SOLUSD",1732403347747,7.70107204,254.31,254.25,20.0]
["bitfinex","SOLUSD",1732403348155,7.70107204,254.31,254.2,20.0]
["bitfinex","SOLUSD",1732403349650,23.66287204,254.33,254.21,7.70107204]
["bitfinex","SOLUSD",1732403349844,7.70107204,254.35,254.23,7.70107204]
["bitfinex","SOLUSD",1732403350048,7.70107204,254.35,254.24,20.0]
["bitfinex","SOLUSD",1732403350539,7.70107204,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732403350750,7.70107204,254.33,254.21,7.70107204]
["bitfinex","SOLUSD",1732403351143,7.70107204,254.33,254.22,20.0]
["bitfinex","SOLUSD",1732403352234,15.9618,254.39,254.22,20.0]
["bitfinex","SOLUSD",1732403352434,15.9618,254.39,254.24,20.0]
["bitfinex","SOLUSD",1732403352635,7.70107204,254.34,254.24,20.0]
["bitfinex","SOLUSD",1732403353422,7.70107204,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732403353725,23.776884,254.38,254.22,20.0]
["bitfinex","SOLUSD",1732403353726,7.70107204,254.33,254.22,20.0]
["bitfinex","SOLUSD",1732403353921,7.70107204,254.35,254.23,7.70107204]
["bitfinex","SOLUSD",1732403354139,7.70107204,254.35,254.24,20.0]
["bitfinex","SOLUSD",1732403354349,7.70107204,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732403354935,15.9618,254.39,254.2,20.0]
["bitfinex","SOLUSD",1732403354936,7.70107204,254.31,254.2,20.0]
["bitfinex","SOLUSD",1732403355337,7.70107204,254.33,254.22,20.0]
["bitfinex","SOLUSD",1732403355656,7.70107204,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732403355842,7.70107204,254.31,254.2,20.0]
["bitfinex","SOLUSD",1732403356231,7.70107204,254.27,254.19,30.55337342]
["bitfinex","SOLUSD",1732403356449,7.70107204,254.27,254.19,7.99509058]
["bitfinex","SOLUSD",1732403356753,7.70107204,254.27,254.15,6.15218284]
["bitfinex","SOLUSD",1732403357057,7.70107204,254.27,254.17,7.70107204]
["bitfinex","SOLUSD",1732403357555,7.70107204,254.27,254.18,20.0]
["bitfinex","SOLUSD",1732403358951,7.70107204,254.27,254.19,7.70107204]
["bitfinex","SOLUSD",1732403359159,7.70107204,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732403359445,6.0836,254.31,254.22,20.0]
["bitfinex","SOLUSD",1732403360241,7.70107204,254.3,254.2,20.0]
["bitfinex","SOLUSD",1732403360562,7.70107204,254.28,254.2,20.0]
["bitfinex","SOLUSD",1732403360766,7.70107204,254.3,254.2,20.0]
["bitfinex","SOLUSD",1732403363164,7.70107204,254.3,254.22,20.0]
["bitfinex","SOLUSD",1732403364156,7.70107204,254.28,254.19,20.0]
["bitfinex","SOLUSD",1732403367952,15.0465,254.3,254.2,7.70107204]
["bitfinex","SOLUSD",1732403368152,22.74757204,254.3,254.21,20.0]
["bitfinex","SOLUSD",1732403369639,7.70107204,254.28,254.19,20.0]
["bitfinex","SOLUSD",1732403370062,7.70107204,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732403371536,7.70107204,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732403371857,7.70107204,254.2,254.14,7.68597391]
["bitfinex","SOLUSD",1732403371858,7.70107204,254.2,254.11,20.0]
["bitfinex","SOLUSD",1732403372067,7.70107204,254.22,254.14,7.70107204]
["bitfinex","SOLUSD",1732403372265,7.70107204,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732403373858,7.70107204,254.22,254.12,27.70107204]
["bitfinex","SOLUSD",1732403374748,7.70107204,254.2,254.12,27.70107204]
["bitfinex","SOLUSD",1732403379353,7.70107204,254.18,254.11,20.0]
["bitfinex","SOLUSD",1732403379557,7.70107204,254.18,254.08,7.70107204]
["bitfinex","SOLUSD",1732403380773,7.70107204,254.18,254.09,20.0]
["bitfinex","SOLUSD",1732403381747,7.70107204,254.18,254.11,20.0]
["bitfinex","SOLUSD",1732403383355,7.70107204,254.2,254.11,20.0]
["bitfinex","SOLUSD",1732403386446,22.53,254.21,254.11,20.0]
["bitfinex","SOLUSD",1732403386447,7.70107204,254.18,254.11,20.0]
["bitfinex","SOLUSD",1732403386853,7.70107204,254.18,254.08,27.70107204]
["bitfinex","SOLUSD",1732403387877,7.70107204,254.18,254.08,20.0]
["bitfinex","SOLUSD",1732403388074,22.53,254.21,254.08,20.0]
["bitfinex","SOLUSD",1732403388075,7.70107204,254.16,254.08,20.0]
["bitfinex","SOLUSD",1732403388778,7.70107204,254.16,254.07,8.02804926]
["bitfinex","SOLUSD",1732403388959,7.70107204,254.16,254.06,7.70107204]
["bitfinex","SOLUSD",1732403390059,7.70107204,254.16,254.07,20.0]
["bitfinex","SOLUSD",1732403392165,7.70107204,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732403392361,22.53,254.21,254.07,20.0]
["bitfinex","SOLUSD",1732403392362,7.70107204,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732403395982,22.53,254.21,254.07,20.0]
["bitfinex","SOLUSD",1732403396163,7.70107204,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732403397086,7.70107204,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732403400375,7.70107204,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732403400897,7.70107204,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732403401392,22.53,254.21,254.07,20.0]
["bitfinex","SOLUSD",1732403401592,7.70107204,254.15,254.07,27.70107204]
["bitfinex","SOLUSD",1732403402491,7.70107204,254.15,254.07,20.0]
["bitfinex","SOLUSD",1732403402796,7.70107204,254.13,254.07,20.0]
["bitfinex","SOLUSD",1732403402975,7.70107204,254.11,254.07,20.0]
["bitfinex","SOLUSD",1732403403176,7.70107204,254.13,254.07,20.0]
["bitfinex","SOLUSD",1732403405367,22.53,254.21,254.07,20.0]
["bitfinex","SOLUSD",1732403405887,7.70107204,254.15,254.07,20.0]
["bitfinex","SOLUSD",1732403407781,7.70107204,254.15,254.07,27.70107204]
["bitfinex","SOLUSD",1732403408402,7.70107204,254.17,254.07,27.70107204]
["bitfinex","SOLUSD",1732403408704,7.70107204,254.17,254.1,20.0]
["bitfinex","SOLUSD",1732403409805,7.70107204,254.17,254.09,7.70107204]
["bitfinex","SOLUSD",1732403409806,7.70107204,254.19,254.11,7.70107204]
["bitfinex","SOLUSD",1732403409984,30.23107204,254.21,254.12,20.0]
["bitfinex","SOLUSD",1732403413303,7.70107204,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732403414305,7.70107204,254.19,254.12,27.74598813]
["bitfinex","SOLUSD",1732403415233,6.592,254.21,254.12,27.74598813]
["bitfinex","SOLUSD",1732403415234,7.70107204,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732403416410,7.70107204,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732403417786,7.70107204,254.21,254.13,27.70107204]
["bitfinex","SOLUSD",1732403417984,7.70107204,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732403418712,7.70107204,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732403418905,6.2713,254.27,254.16,20.0]
["bitfinex","SOLUSD",1732403419104,7.70107204,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732403419482,7.70107204,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732403419800,7.70107204,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732403423896,16.4568,254.31,254.16,20.0]
["bitfinex","SOLUSD",1732403423897,16.4568,254.31,254.21,7.70107204]
["bitfinex","SOLUSD",1732403424084,16.4568,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732403424085,7.70107204,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732403424506,7.70107204,254.32,254.24,27.70107204]
["bitfinex","SOLUSD",1732403424813,7.70107204,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732403425505,7.70107204,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732403426411,7.70107204,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732403427519,7.70107204,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732403428008,7.70107204,254.26,254.21,20.0]
["bitfinex","SOLUSD",1732403428408,7.70107204,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732403429093,6.1824,254.34,254.21,27.76666433]
["bitfinex","SOLUSD",1732403429296,7.70107204,254.28,254.21,27.76666433]
["bitfinex","SOLUSD",1732403430230,7.70107204,254.26,254.21,27.76666433]
["bitfinex","SOLUSD",1732403439825,7.70107204,254.26,254.21,31.68766433]
["bitfinex","SOLUSD",1732403440001,7.70107204,254.24,254.21,27.76666433]
["bitfinex","SOLUSD",1732403440209,7.70107204,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732403440412,7.70107204,254.22,254.14,24.07097204]
["bitfinex","SOLUSD",1732403440698,7.70107073,254.22,254.14,16.3699]
["bitfinex","SOLUSD",1732403441433,7.70107073,254.22,254.15,31.57222395]
["bitfinex","SOLUSD",1732403441729,7.70107073,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732403442016,30.80428816,254.28,254.15,31.57222395]
["bitfinex","SOLUSD",1732403442017,7.70107204,254.18,254.15,7.79533995]
["bitfinex","SOLUSD",1732403442207,7.70107204,254.18,254.09,24.07097204]
["bitfinex","SOLUSD",1732403442904,7.70107204,254.18,254.1,11.3017049]
["bitfinex","SOLUSD",1732403443104,7.70107204,254.18,254.11,23.776884]
["bitfinex","SOLUSD",1732403443731,7.70107204,254.18,254.12,20.0]
["bitfinex","SOLUSD",1732403445614,7.70107204,254.16,254.11,20.0]
["bitfinex","SOLUSD",1732403449427,7.70107204,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732403451227,16.1344,254.21,254.06,20.0]
["bitfinex","SOLUSD",1732403451405,7.70107204,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732403451908,16.1344,254.21,254.06,20.0]
["bitfinex","SOLUSD",1732403452112,16.1344,254.21,254.08,20.0]
["bitfinex","SOLUSD",1732403452310,7.70107204,254.16,254.09,7.70107204]
["bitfinex","SOLUSD",1732403452516,7.70107204,254.16,254.08,20.0]
["bitfinex","SOLUSD",1732403459512,7.70107204,254.14,254.08,20.0]
["bitfinex","SOLUSD",1732403463543,16.1344,254.21,254.1,20.0]
["bitfinex","SOLUSD",1732403463833,16.1344,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732403464036,23.83547204,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732403464214,23.83547204,254.21,254.14,19.01656112]
["bitfinex","SOLUSD",1732403464933,16.1344,254.21,254.17,7.70107204]
["bitfinex","SOLUSD",1732403465136,6.0918,254.26,254.18,7.70107204]
["bitfinex","SOLUSD",1732403465544,7.70107204,254.25,254.18,7.70107204]
["bitfinex","SOLUSD",1732403465716,6.0918,254.26,254.17,23.776884]
["bitfinex","SOLUSD",1732403466031,7.70107204,254.24,254.17,23.776884]
["bitfinex","SOLUSD",1732403466720,7.70107204,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732403469019,16.5453,254.31,254.2,7.70107204]
["bitfinex","SOLUSD",1732403469339,7.70107204,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732403471518,7.70107204,254.26,254.18,27.70107204]
["bitfinex","SOLUSD",1732403472042,7.70107204,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732403473246,7.70107204,254.26,254.18,27.70107204]
["bitfinex","SOLUSD",1732403475146,16.5453,254.31,254.18,27.70107204]
["bitfinex","SOLUSD",1732403475324,7.70107204,254.26,254.18,27.70107204]
["bitfinex","SOLUSD",1732403475939,6.1366,254.32,254.19,23.776884]
["bitfinex","SOLUSD",1732403476140,16.0461,254.37,254.23,20.0]
["bitfinex","SOLUSD",1732403476441,7.70107204,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732403477016,7.70107204,254.32,254.23,7.70107204]
["bitfinex","SOLUSD",1732403477017,7.70107204,254.32,254.24,20.0]
["bitfinex","SOLUSD",1732403481723,7.70107204,254.32,254.24,28.00295118]
["bitfinex","SOLUSD",1732403484536,7.70107204,254.25,254.24,20.0]
["bitfinex","SOLUSD",1732403484742,7.70107204,254.25,254.21,20.0]
["bitfinex","SOLUSD",1732403484943,22.479,254.37,254.2,22.78242022]
["bitfinex","SOLUSD",1732403485246,7.70107204,254.29,254.21,7.70107204]
["bitfinex","SOLUSD",1732403486738,7.70107204,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732403487249,22.479,254.37,254.22,20.0]
["bitfinex","SOLUSD",1732403487451,7.70107204,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732403488237,7.70107204,254.24,254.2,22.78242022]
["bitfinex","SOLUSD",1732403488429,7.70107204,254.24,254.2,7.66342022]
["bitfinex","SOLUSD",1732403488632,7.70107204,254.24,254.17,23.776884]
["bitfinex","SOLUSD",1732403489432,7.70107204,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732403489628,7.70107204,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732403492730,7.70107204,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732403493153,6.3482,254.35,254.17,20.0]
["bitfinex","SOLUSD",1732403493345,7.70107204,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732403500056,6.3482,254.27,254.17,20.0]
["bitfinex","SOLUSD",1732403500263,7.70107204,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732403502935,7.70107204,254.2,254.17,20.0]
["bitfinex","SOLUSD",1732403507266,7.70107204,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732403507444,7.70107204,254.2,254.14,23.776884]
["bitfinex","SOLUSD",1732403507646,7.70107204,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732403509251,6.3482,254.27,254.17,20.0]
["bitfinex","SOLUSD",1732403509456,7.70107204,254.25,254.17,20.0]
["bitfinex","SOLUSD",1732403512574,7.70107204,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732403512801,7.70107204,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732403514468,7.70107204,254.21,254.13,20.0]
["bitfinex","SOLUSD",1732403514661,7.70107204,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732403517047,6.3482,254.27,254.17,20.0]
["bitfinex","SOLUSD",1732403517251,7.70107204,254.25,254.19,20.0]
["bitfinex","SOLUSD",1732403518978,6.3777,254.35,254.2,31.47795604]
["bitfinex","SOLUSD",1732403519161,7.70107204,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732403520869,7.70107204,254.28,254.21,27.70107204]
["bitfinex","SOLUSD",1732403521976,7.70107204,254.26,254.21,20.0]
["bitfinex","SOLUSD",1732403522181,7.70107204,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732403524761,7.70107204,254.27,254.21,27.66088412]
["bitfinex","SOLUSD",1732403526869,6.3777,254.35,254.24,23.776884]
["bitfinex","SOLUSD",1732403527075,7.70107204,254.31,254.25,20.0]
["bitfinex","SOLUSD",1732403530273,7.70107204,254.29,254.25,20.0]
["bitfinex","SOLUSD",1732403533461,7.70107204,254.29,254.22,23.776884]
["bitfinex","SOLUSD",1732403533660,7.70107204,254.29,254.24,23.776884]
["bitfinex","SOLUSD",1732403534084,7.70107204,254.31,254.25,20.0]
["bitfinex","SOLUSD",1732403536368,7.70107204,254.29,254.25,20.0]
["bitfinex","SOLUSD",1732403537670,7.70107204,254.29,254.22,23.776884]
["bitfinex","SOLUSD",1732403538075,7.70107204,254.29,254.24,23.776884]
["bitfinex","SOLUSD",1732403538485,7.70107204,254.29,254.22,43.776884]
["bitfinex","SOLUSD",1732403544398,7.70107204,254.27,254.22,43.776884]
["bitfinex","SOLUSD",1732403555096,7.70107204,254.29,254.22,43.776884]
["bitfinex","SOLUSD",1732403555898,7.70107204,254.27,254.22,43.776884]
["bitfinex","SOLUSD",1732403556083,15.0077,254.32,254.22,43.776884]
["bitfinex","SOLUSD",1732403556286,7.70107204,254.27,254.22,43.776884]
["bitfinex","SOLUSD",1732403561400,7.70107204,254.29,254.22,43.776884]
["bitfinex","SOLUSD",1732403562807,15.0077,254.32,254.22,43.776884]
["bitfinex","SOLUSD",1732403562980,7.70107204,254.29,254.22,43.776884]
["bitfinex","SOLUSD",1732403564594,15.0077,254.32,254.22,43.776884]
["bitfinex","SOLUSD",1732403564912,7.70107204,254.3,254.22,43.776884]
["bitfinex","SOLUSD",1732403567401,15.0077,254.38,254.26,7.70107204]
["bitfinex","SOLUSD",1732403567605,7.70107204,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732403568191,7.70107204,254.32,254.24,7.70107204]
["bitfinex","SOLUSD",1732403568602,7.70107204,254.32,254.26,20.0]
["bitfinex","SOLUSD",1732403569096,7.70107204,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732403569706,7.70107204,254.32,254.25,43.776884]
["bitfinex","SOLUSD",1732403570089,7.70107204,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732403570408,7.70107204,254.32,254.27,23.776884]
["bitfinex","SOLUSD",1732403570616,7.70107204,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732403573810,7.70107204,254.31,254.28,20.0]
["bitfinex","SOLUSD",1732403575211,7.70107204,254.31,254.27,23.776884]
["bitfinex","SOLUSD",1732403576227,7.70107204,254.28,254.22,23.776884]
["bitfinex","SOLUSD",1732403576509,7.70107204,254.28,254.25,20.0]
["bitfinex","SOLUSD",1732403577085,7.70107204,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732403577519,7.70107204,254.28,254.25,20.0]
["bitfinex","SOLUSD",1732403577888,7.70107204,254.26,254.25,20.0]
["bitfinex","SOLUSD",1732403578090,7.70107204,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732403579591,7.70107204,254.26,254.23,20.0]
["bitfinex","SOLUSD",1732403580192,7.70107204,254.26,254.18,20.0]
["bitfinex","SOLUSD",1732403580387,7.70107204,254.26,254.2,20.0]
["bitfinex","SOLUSD",1732403580693,7.70107204,254.24,254.2,20.0]
["bitfinex","SOLUSD",1732403582420,7.70107204,254.24,254.19,23.776884]
["bitfinex","SOLUSD",1732403583609,7.70107204,254.24,254.2,20.0]
["bitfinex","SOLUSD",1732403584217,7.70107204,254.24,254.2,19.01687051]
["bitfinex","SOLUSD",1732403584824,22.422,254.31,254.2,19.01687051]
["bitfinex","SOLUSD",1732403584825,7.70107204,254.22,254.2,19.01687051]
["bitfinex","SOLUSD",1732403585298,7.70107204,254.22,254.13,7.70107204]
["bitfinex","SOLUSD",1732403585498,7.70107204,254.22,254.14,23.776884]
["bitfinex","SOLUSD",1732403586312,7.70107204,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732403587517,7.70107204,254.22,254.16,23.776884]
["bitfinex","SOLUSD",1732403587692,7.70107204,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732403588096,7.70107204,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732403588513,7.70107204,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732403589101,7.70107204,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732403589503,7.70107204,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732403590199,7.70107204,254.2,254.16,20.0]
["bitfinex","SOLUSD",1732403591100,7.70107204,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732403591296,7.70107204,254.2,254.12,20.0]
["bitfinex","SOLUSD",1732403591503,7.70107204,254.2,254.13,23.776884]
["bitfinex","SOLUSD",1732403591707,7.70107204,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732403592528,22.422,254.31,254.16,20.0]
["bitfinex","SOLUSD",1732403592830,7.70107204,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732403594301,7.70107204,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732403599717,7.70107204,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732403601104,22.422,254.31,254.17,7.70107204]
["bitfinex","SOLUSD",1732403601423,7.70107204,254.26,254.18,20.0]
["bitfinex","SOLUSD",1732403602868,7.70107204,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732403603611,7.70107204,254.24,254.16,20.0]
["bitfinex","SOLUSD",1732403603810,7.70107204,254.24,254.17,23.776884]
["bitfinex","SOLUSD",1732403604009,7.70107204,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732403604431,7.70107204,254.22,254.18,20.0]
["bitfinex","SOLUSD",1732403604639,7.70107204,254.22,254.14,43.776884]
["bitfinex","SOLUSD",1732403605108,7.70107204,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732403605631,7.70107204,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732403607439,22.422,254.31,254.15,20.0]
["bitfinex","SOLUSD",1732403607623,7.70107204,254.26,254.17,27.70107204]
["bitfinex","SOLUSD",1732403607822,7.70107204,254.26,254.18,23.776884]
["bitfinex","SOLUSD",1732403608019,7.70107204,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732403608322,22.422,254.31,254.19,20.0]
["bitfinex","SOLUSD",1732403608525,7.70107204,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732403609814,22.422,254.31,254.19,20.0]
["bitfinex","SOLUSD",1732403610118,7.70107204,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732403612433,7.70107204,254.21,254.11,13.96884641]
["bitfinex","SOLUSD",1732403612728,7.70107204,254.17,254.07,24.27927204]
["bitfinex","SOLUSD",1732403613229,7.70107204,254.15,254.07,24.27927204]
["bitfinex","SOLUSD",1732403613423,7.70107204,254.15,254.05,7.70107204]
["bitfinex","SOLUSD",1732403613837,7.70107204,254.15,254.06,23.776884]
["bitfinex","SOLUSD",1732403614333,7.70107204,254.15,254.05,7.70107204]
["bitfinex","SOLUSD",1732403614535,21.7154,254.23,254.05,7.70107204]
["bitfinex","SOLUSD",1732403614536,7.70107204,254.12,254.05,7.70107204]
["bitfinex","SOLUSD",1732403614834,7.70107204,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732403615009,7.70107204,254.08,253.97,3.07559003]
["bitfinex","SOLUSD",1732403615212,7.70107204,254.04,253.95,16.5782]
["bitfinex","SOLUSD",1732403615415,7.70107204,254.04,253.95,24.27927204]
["bitfinex","SOLUSD",1732403615634,7.70107204,254.02,253.95,16.5782]
["bitfinex","SOLUSD",1732403616022,7.70107204,253.98,253.89,16.5782]
["bitfinex","SOLUSD",1732403616221,7.70107204,254.0,253.93,7.97925337]
["bitfinex","SOLUSD",1732403617215,7.70107204,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732403617416,7.70107204,254.0,253.96,23.776884]
["bitfinex","SOLUSD",1732403618518,6.3817,254.13,253.95,23.776884]
["bitfinex","SOLUSD",1732403618732,7.70107204,254.02,253.95,23.776884]
["bitfinex","SOLUSD",1732403619620,6.3817,254.13,253.97,23.776884]
["bitfinex","SOLUSD",1732403619826,6.3817,254.13,253.98,7.70107204]
["bitfinex","SOLUSD",1732403619827,7.70107204,254.05,253.98,7.70107204]
["bitfinex","SOLUSD",1732403620021,7.70107204,254.05,253.99,23.776884]
["bitfinex","SOLUSD",1732403621110,6.3817,254.13,253.99,23.776884]
["bitfinex","SOLUSD",1732403621314,7.70107204,254.06,253.99,23.776884]
["bitfinex","SOLUSD",1732403622429,6.3817,254.13,253.99,23.776884]
["bitfinex","SOLUSD",1732403622632,7.70107204,254.1,254.02,27.70107204]
["bitfinex","SOLUSD",1732403622940,7.70107204,254.1,254.03,23.776884]
["bitfinex","SOLUSD",1732403623332,7.70107204,254.12,254.04,7.70107204]
["bitfinex","SOLUSD",1732403623638,7.70107204,254.12,254.05,43.776884]
["bitfinex","SOLUSD",1732403624014,7.70107204,254.11,254.05,43.776884]
["bitfinex","SOLUSD",1732403624721,7.70107204,254.11,254.05,20.0]
["bitfinex","SOLUSD",1732403624926,7.70107204,254.09,254.0,27.70107204]
["bitfinex","SOLUSD",1732403625829,6.3817,254.13,254.0,27.70107204]
["bitfinex","SOLUSD",1732403626028,7.70107204,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732403626330,7.70107204,254.09,254.03,23.776884]
["bitfinex","SOLUSD",1732403626534,7.70107204,254.09,254.04,20.0]
["bitfinex","SOLUSD",1732403626734,7.70107204,254.09,254.05,23.776884]
["bitfinex","SOLUSD",1732403627043,7.70107204,254.09,254.06,20.0]
["bitfinex","SOLUSD",1732403627534,7.70107204,254.1,254.06,20.0]
["bitfinex","SOLUSD",1732403628524,6.3817,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732403628844,7.70107204,254.15,254.1,20.0]
["bitfinex","SOLUSD",1732403629042,7.70107204,254.15,254.11,23.776884]
["bitfinex","SOLUSD",1732403629644,7.70107204,254.14,254.11,23.776884]
["bitfinex","SOLUSD",1732403630320,6.6132,254.25,254.15,23.776884]
["bitfinex","SOLUSD",1732403630520,7.70107204,254.18,254.15,23.776884]
["bitfinex","SOLUSD",1732403630943,7.70107204,254.19,254.16,20.0]
["bitfinex","SOLUSD",1732403631528,6.6132,254.25,254.17,23.776884]
["bitfinex","SOLUSD",1732403631734,7.70107204,254.22,254.18,20.0]
["bitfinex","SOLUSD",1732403633242,7.70107204,254.21,254.18,20.0]
["bitfinex","SOLUSD",1732403636531,7.70107204,254.19,254.11,20.0]
["bitfinex","SOLUSD",1732403636731,7.70107204,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732403637042,7.70107204,254.19,254.15,20.0]
["bitfinex","SOLUSD",1732403637743,7.70107204,254.19,254.14,23.776884]
["bitfinex","SOLUSD",1732403637924,7.70107204,254.19,254.15,20.0]
["bitfinex","SOLUSD",1732403639244,7.70107204,254.17,254.15,20.0]
["bitfinex","SOLUSD",1732403641849,7.70107204,254.17,254.13,20.0]
["bitfinex","SOLUSD",1732403642043,7.70107204,254.15,254.13,20.0]
["bitfinex","SOLUSD",1732403644350,7.70107204,254.17,254.13,20.0]
["bitfinex","SOLUSD",1732403644854,7.70107204,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732403651633,7.70107204,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732403651957,7.70107204,254.2,254.14,23.776884]
["bitfinex","SOLUSD",1732403653247,7.70107204,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732403653850,7.70107204,254.18,254.15,20.0]
["bitfinex","SOLUSD",1732403656247,6.6132,254.25,254.15,20.0]
["bitfinex","SOLUSD",1732403656559,7.70107204,254.19,254.15,20.0]
["bitfinex","SOLUSD",1732403662935,7.70107204,254.17,254.15,20.0]
["bitfinex","SOLUSD",1732403663854,7.70107204,254.17,254.05,14.01629117]
["bitfinex","SOLUSD",1732403664049,7.70107204,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732403665460,7.70107204,254.13,254.07,23.776884]
["bitfinex","SOLUSD",1732403665650,7.70107204,254.13,254.09,23.776884]
["bitfinex","SOLUSD",1732403665847,7.70107204,254.13,254.1,20.0]
["bitfinex","SOLUSD",1732403672354,15.9882,254.24,254.1,20.0]
["bitfinex","SOLUSD",1732403672669,7.70107204,254.15,254.1,20.0]
["bitfinex","SOLUSD",1732403678365,15.9882,254.24,254.1,20.0]
["bitfinex","SOLUSD",1732403678570,7.70107204,254.16,254.11,23.776884]
["bitfinex","SOLUSD",1732403679066,15.9882,254.24,254.11,23.776884]
["bitfinex","SOLUSD",1732403679274,7.70107204,254.17,254.11,23.776884]
["bitfinex","SOLUSD",1732403679458,7.70107204,254.15,254.11,23.776884]
["bitfinex","SOLUSD",1732403680173,7.70107204,254.15,254.12,20.0]
["bitfinex","SOLUSD",1732403683171,7.70107204,254.13,254.09,23.776884]
["bitfinex","SOLUSD",1732403683562,7.70107204,254.13,254.08,20.0]
["bitfinex","SOLUSD",1732403683770,7.70107204,254.13,254.1,20.0]
["bitfinex","SOLUSD",1732403689680,7.70107204,254.13,254.09,23.776884]
["bitfinex","SOLUSD",1732403690656,7.70107204,254.13,254.1,20.0]
["bitfinex","SOLUSD",1732403701561,15.9882,254.24,254.11,23.776884]
["bitfinex","SOLUSD",1732403701763,7.70107204,254.18,254.11,23.776884]
["bitfinex","SOLUSD",1732403703658,7.70107204,254.16,254.11,23.776884]
["bitfinex","SOLUSD",1732403704282,0.98374847,254.11,254.06,23.776884]
["bitfinex","SOLUSD",1732403704479,0.98374847,254.11,254.08,23.776884]
["bitfinex","SOLUSD",1732403704674,0.98374847,254.11,254.09,20.0]
["bitfinex","SOLUSD",1732403705276,0.98374847,254.11,254.07,20.0]
["bitfinex","SOLUSD",1732403705482,0.98374847,254.11,254.1,23.776884]
["bitfinex","SOLUSD",1732403706063,0.98374847,254.11,254.08,23.776884]
["bitfinex","SOLUSD",1732403706279,0.98374847,254.11,254.1,23.776884]
["bitfinex","SOLUSD",1732403707284,0.98374847,254.13,254.1,23.776884]
["bitfinex","SOLUSD",1732403708462,0.98374847,254.13,254.07,20.0]
["bitfinex","SOLUSD",1732403708668,0.98374847,254.13,254.05,20.0]
["bitfinex","SOLUSD",1732403709160,0.98374847,254.13,254.08,23.776884]
["bitfinex","SOLUSD",1732403709161,7.70107204,254.12,254.08,23.776884]
["bitfinex","SOLUSD",1732403709989,8.68482051,254.13,254.08,23.776884]
["bitfinex","SOLUSD",1732403712589,7.70107204,254.11,254.04,16.4806]
["bitfinex","SOLUSD",1732403712988,7.70107204,254.11,254.05,23.776884]
["bitfinex","SOLUSD",1732403713189,8.68482051,254.11,254.05,23.776884]
["bitfinex","SOLUSD",1732403716788,8.68482051,254.11,254.07,23.776884]
["bitfinex","SOLUSD",1732403716985,0.98374847,254.11,254.07,23.776884]
["bitfinex","SOLUSD",1732403717190,0.98374847,254.11,254.06,20.0]
["bitfinex","SOLUSD",1732403717577,0.98374847,254.11,254.07,23.776884]
["bitfinex","SOLUSD",1732403718172,0.98374847,254.11,254.09,23.776884]
["bitfinex","SOLUSD",1732403719294,0.98374847,254.15,254.09,23.776884]
["bitfinex","SOLUSD",1732403721074,7.70107204,254.14,254.09,23.776884]
["bitfinex","SOLUSD",1732403722273,0.98374847,254.13,254.09,23.776884]
["bitfinex","SOLUSD",1732403725293,0.98374847,254.15,254.09,23.776884]
["bitfinex","SOLUSD",1732403727809,8.68482051,254.15,254.09,23.776884]
["bitfinex","SOLUSD",1732403728383,0.98374847,254.15,254.11,23.776884]
["bitfinex","SOLUSD",1732403729287,0.98374847,254.15,254.11,31.47795604]
["bitfinex","SOLUSD",1732403730274,0.98374847,254.15,254.12,20.0]
["bitfinex","SOLUSD",1732403730481,0.98374847,254.15,254.13,23.776884]
["bitfinex","SOLUSD",1732403731212,0.98374847,254.17,254.12,23.776884]
["bitfinex","SOLUSD",1732403731583,7.70107204,254.16,254.12,23.776884]
["bitfinex","SOLUSD",1732403731792,7.70107204,254.14,254.1,20.0]
["bitfinex","SOLUSD",1732403732911,7.70107204,254.16,254.11,23.776884]
["bitfinex","SOLUSD",1732403733495,0.98374847,254.17,254.11,23.776884]
["bitfinex","SOLUSD",1732403733703,0.98374847,254.17,254.13,23.776884]
["bitfinex","SOLUSD",1732403736005,7.70107204,254.16,254.13,23.776884]
["bitfinex","SOLUSD",1732403737180,0.98374847,254.15,254.13,23.776884]
["bitfinex","SOLUSD",1732403740509,0.98374847,254.18,254.13,23.776884]
["bitfinex","SOLUSD",1732403743198,7.70107204,254.17,254.13,23.776884]
["bitfinex","SOLUSD",1732403744610,0.98374847,254.18,254.13,23.776884]
["bitfinex","SOLUSD",1732403746111,8.68482051,254.18,254.13,23.776884]
["bitfinex","SOLUSD",1732403755720,0.98374847,254.18,254.13,23.776884]
["bitfinex","SOLUSD",1732403766229,0.98374847,254.18,254.15,23.776884]
["bitfinex","SOLUSD",1732403766608,0.98374847,254.18,254.16,20.0]
["bitfinex","SOLUSD",1732403767030,0.98374847,254.18,254.17,43.776884]
["bitfinex","SOLUSD",1732403767232,0.98374847,254.18,254.17,20.0]
["bitfinex","SOLUSD",1732403767730,0.98374847,254.18,254.17,43.776884]
["bitfinex","SOLUSD",1732403768316,7.70107204,254.2,254.18,20.0]
["bitfinex","SOLUSD",1732403769019,7.70107204,254.19,254.18,20.0]
["bitfinex","SOLUSD",1732403770237,30.80428816,254.28,254.18,20.0]
["bitfinex","SOLUSD",1732403770421,6.4896,254.34,254.19,23.776884]
["bitfinex","SOLUSD",1732403770613,6.4896,254.34,254.18,20.0]
["bitfinex","SOLUSD",1732403770614,7.70107204,254.24,254.22,20.0]
["bitfinex","SOLUSD",1732403772425,7.70107204,254.23,254.22,20.0]
["bitfinex","SOLUSD",1732403774518,7.70107204,254.23,254.19,20.0]
["bitfinex","SOLUSD",1732403774831,7.70107204,254.2,254.19,43.776884]
["bitfinex","SOLUSD",1732403777639,7.70107204,254.22,254.2,23.776884]
["bitfinex","SOLUSD",1732403777838,7.70107204,254.22,254.21,43.776884]
["bitfinex","SOLUSD",1732403778021,6.4896,254.34,254.23,20.0]
["bitfinex","SOLUSD",1732403778226,7.70107204,254.25,254.23,20.0]
["bitfinex","SOLUSD",1732403779542,7.70107204,254.27,254.25,20.0]
["bitfinex","SOLUSD",1732403779728,6.4896,254.34,254.25,20.0]
["bitfinex","SOLUSD",1732403779729,6.4896,254.34,254.32,20.0]
["bitfinex","SOLUSD",1732403780237,7.70107204,254.35,254.32,20.0]
["bitfinex","SOLUSD",1732403780433,7.70107204,254.35,254.29,23.776884]
["bitfinex","SOLUSD",1732403780634,7.70107204,254.35,254.3,20.0]
["bitfinex","SOLUSD",1732403781032,6.5332,254.4,254.3,20.0]
["bitfinex","SOLUSD",1732403781233,7.70107204,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732403782142,7.70107204,254.34,254.31,23.776884]
["bitfinex","SOLUSD",1732403782646,6.5332,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732403782839,7.70107204,254.37,254.34,20.0]
["bitfinex","SOLUSD",1732403783545,7.70107204,254.39,254.36,20.0]
["bitfinex","SOLUSD",1732403783735,7.70107204,254.39,254.38,20.0]
["bitfinex","SOLUSD",1732403783926,7.70107204,254.4,254.38,20.0]
["bitfinex","SOLUSD",1732403785931,7.70107204,254.4,254.31,20.0]
["bitfinex","SOLUSD",1732403786129,7.70107204,254.38,254.34,23.776884]
["bitfinex","SOLUSD",1732403786646,7.70107204,254.38,254.36,23.776884]
["bitfinex","SOLUSD",1732403787046,7.70107204,254.38,254.37,20.0]
["bitfinex","SOLUSD",1732403789349,6.5332,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732403789523,7.70107204,254.41,254.38,23.776884]
["bitfinex","SOLUSD",1732403789720,7.70107204,254.41,254.37,20.0]
["bitfinex","SOLUSD",1732403790237,25.5765,254.53,254.45,137.8]
["bitfinex","SOLUSD",1732403790440,7.70107204,254.45,254.4,23.776884]
["bitfinex","SOLUSD",1732403790638,7.70107204,254.45,254.42,23.776884]
["bitfinex","SOLUSD",1732403791732,7.70107204,254.45,254.43,20.0]
["bitfinex","SOLUSD",1732403792436,7.70107204,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732403792739,6.5332,254.52,254.39,20.0]
["bitfinex","SOLUSD",1732403792740,7.70107204,254.4,254.39,20.0]
["bitfinex","SOLUSD",1732403793860,7.70107204,254.42,254.39,20.0]
["bitfinex","SOLUSD",1732403794033,7.70107204,254.42,254.41,20.0]
["bitfinex","SOLUSD",1732403794230,6.5332,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732403794542,7.70107204,254.44,254.39,20.0]
["bitfinex","SOLUSD",1732403794746,7.70107204,254.44,254.41,20.0]
["bitfinex","SOLUSD",1732403794940,6.5332,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732403795132,7.70107204,254.42,254.41,20.0]
["bitfinex","SOLUSD",1732403795340,7.70107204,254.42,254.32,7.70107204]
["bitfinex","SOLUSD",1732403795537,7.70107204,254.4,254.33,43.776884]
["bitfinex","SOLUSD",1732403795733,7.70107204,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732403795950,7.70107204,254.34,254.28,7.94334028]
["bitfinex","SOLUSD",1732403796245,7.70107204,254.32,254.23,7.70107204]
["bitfinex","SOLUSD",1732403796556,7.70107204,254.32,254.21,23.09002087]
["bitfinex","SOLUSD",1732403796860,46.48488816,254.41,254.21,7.85082087]
["bitfinex","SOLUSD",1732403796861,7.70107204,254.26,254.21,7.85082087]
["bitfinex","SOLUSD",1732403797146,7.70107204,254.26,254.19,3.35684212]
["bitfinex","SOLUSD",1732403797530,7.70107204,254.21,254.13,4.04760381]
["bitfinex","SOLUSD",1732403797848,7.70107204,254.21,254.13,11.74867585]
["bitfinex","SOLUSD",1732403798056,7.70107204,254.21,254.13,19.41927555]
["bitfinex","SOLUSD",1732403798259,7.70107204,254.23,254.15,7.70107204]
["bitfinex","SOLUSD",1732403799361,7.70107204,254.23,254.17,23.776884]
["bitfinex","SOLUSD",1732403799665,7.70107204,254.23,254.19,23.776884]
["bitfinex","SOLUSD",1732403800144,7.70107204,254.23,254.2,20.0]
["bitfinex","SOLUSD",1732403800854,7.70107204,254.26,254.22,20.0]
["bitfinex","SOLUSD",1732403801152,7.70107204,254.3,254.26,20.0]
["bitfinex","SOLUSD",1732403801338,7.70107204,254.31,254.26,20.0]
["bitfinex","SOLUSD",1732403802728,7.70107204,254.29,254.26,20.0]
["bitfinex","SOLUSD",1732403805855,6.2135,254.37,254.26,20.0]
["bitfinex","SOLUSD",1732403805856,7.70107204,254.27,254.26,20.0]
["bitfinex","SOLUSD",1732403806061,7.70107204,254.27,254.22,7.83569444]
["bitfinex","SOLUSD",1732403806361,7.70107204,254.24,254.15,7.70107204]
["bitfinex","SOLUSD",1732403806742,7.70107204,254.24,254.13,12.05824418]
["bitfinex","SOLUSD",1732403806943,7.70107204,254.24,254.15,7.70107204]
["bitfinex","SOLUSD",1732403807460,7.70107204,254.24,254.16,23.776884]
["bitfinex","SOLUSD",1732403807662,7.70107204,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732403807961,7.70107204,254.24,254.18,23.776884]
["bitfinex","SOLUSD",1732403808162,7.70107204,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732403808658,7.70107204,254.26,254.21,20.0]
["bitfinex","SOLUSD",1732403809145,7.70107204,254.26,254.23,20.0]
["bitfinex","SOLUSD",1732403809763,7.70107204,254.26,254.18,43.776884]
["bitfinex","SOLUSD",1732403810766,7.70107204,254.26,254.21,20.0]
["bitfinex","SOLUSD",1732403811138,7.70107204,254.26,254.18,43.776884]
["bitfinex","SOLUSD",1732403812856,7.70107204,254.3,254.22,43.776884]
["bitfinex","SOLUSD",1732403813170,7.70107204,254.28,254.22,43.776884]
["bitfinex","SOLUSD",1732403813373,7.70107204,254.26,254.22,43.776884]
["bitfinex","SOLUSD",1732403813863,7.70107204,254.28,254.22,43.776884]
["bitfinex","SOLUSD",1732403816463,7.70107204,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732403817149,7.70107204,254.31,254.23,23.776884]
["bitfinex","SOLUSD",1732403817652,7.70107204,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732403817971,7.70107204,254.33,254.24,27.70107204]
["bitfinex","SOLUSD",1732403818176,7.70107204,254.33,254.26,7.70107204]
["bitfinex","SOLUSD",1732403818656,6.2135,254.37,254.27,43.776884]
["bitfinex","SOLUSD",1732403818657,7.70107204,254.36,254.27,43.776884]
["bitfinex","SOLUSD",1732403819059,7.70107204,254.34,254.27,43.776884]
["bitfinex","SOLUSD",1732403819263,6.2135,254.37,254.24,27.70107204]
["bitfinex","SOLUSD",1732403819264,7.70107204,254.32,254.24,27.70107204]
["bitfinex","SOLUSD",1732403824368,7.70107204,254.34,254.26,19.01687051]
["bitfinex","SOLUSD",1732403824872,7.70107204,254.32,254.24,7.70107204]
["bitfinex","SOLUSD",1732403826071,7.70107204,254.26,254.14,15.0423]
["bitfinex","SOLUSD",1732403826245,30.80428816,254.28,254.14,15.0423]
["bitfinex","SOLUSD",1732403826246,7.70107204,254.21,254.14,15.0423]
["bitfinex","SOLUSD",1732403827055,7.70107204,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732403827256,7.70107204,254.21,254.16,23.776884]
["bitfinex","SOLUSD",1732403827453,7.70107204,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732403828856,33.776884,254.36,254.17,20.0]
["bitfinex","SOLUSD",1732403829063,7.70107204,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732403830973,7.70107204,254.18,254.14,7.7917273]
["bitfinex","SOLUSD",1732403831148,6.011,254.26,254.07,19.36082546]
["bitfinex","SOLUSD",1732403831149,7.70107204,254.15,254.07,16.1901]
["bitfinex","SOLUSD",1732403831353,6.011,254.26,254.07,16.1901]
["bitfinex","SOLUSD",1732403831354,7.70107204,254.11,254.07,16.1901]
["bitfinex","SOLUSD",1732403832471,7.70107204,254.11,254.08,23.776884]
["bitfinex","SOLUSD",1732403832663,12.04996858,254.12,254.09,20.0]
["bitfinex","SOLUSD",1732403832869,12.04996858,254.12,254.08,20.0]
["bitfinex","SOLUSD",1732403833889,12.04996858,254.1,254.01,16.1901]
["bitfinex","SOLUSD",1732403834173,12.04996858,254.03,253.95,40.84376708]
["bitfinex","SOLUSD",1732403834389,12.04996858,254.01,253.95,23.90845105]
["bitfinex","SOLUSD",1732403835760,12.04996858,254.03,253.96,23.776884]
["bitfinex","SOLUSD",1732403836154,12.04996858,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732403837157,12.04996858,253.99,253.97,20.0]
["bitfinex","SOLUSD",1732403837358,12.04996858,253.99,253.96,20.0]
["bitfinex","SOLUSD",1732403837563,12.04996858,253.97,253.89,28.24006858]
["bitfinex","SOLUSD",1732403838285,12.04996858,253.97,253.89,36.09524303]
["bitfinex","SOLUSD",1732403838484,12.04996858,253.99,253.93,23.776884]
["bitfinex","SOLUSD",1732403838689,12.04996858,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732403840182,12.04996858,253.95,253.89,24.04527445]
["bitfinex","SOLUSD",1732403840375,12.04996858,253.92,253.89,7.85517445]
["bitfinex","SOLUSD",1732403840587,12.04996858,253.92,253.85,6.544]
["bitfinex","SOLUSD",1732403840769,10.07702318,253.92,253.85,6.544]
["bitfinex","SOLUSD",1732403841380,10.07702318,253.92,253.85,43.776884]
["bitfinex","SOLUSD",1732403841563,10.07702318,253.92,253.85,51.62905722]
["bitfinex","SOLUSD",1732403845470,12.04996858,253.9,253.85,51.62905722]
["bitfinex","SOLUSD",1732403845774,18.06096858,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732403845980,12.04996858,253.96,253.95,20.0]
["bitfinex","SOLUSD",1732403846569,12.04996858,253.96,253.86,20.0]
["bitfinex","SOLUSD",1732403846769,12.04996858,253.9,253.88,20.0]
["bitfinex","SOLUSD",1732403846981,12.04996858,253.92,253.88,20.0]
["bitfinex","SOLUSD",1732403850583,12.04996858,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732403850906,12.04996858,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732403851100,12.04996858,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732403851970,12.04996858,253.92,253.88,23.776884]
["bitfinex","SOLUSD",1732403852587,12.04996858,253.92,253.89,20.0]
["bitfinex","SOLUSD",1732403854679,7.72407482,253.92,253.89,20.0]
["bitfinex","SOLUSD",1732403857075,7.72407482,253.94,253.89,20.0]
["bitfinex","SOLUSD",1732403865207,7.72407482,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732403865403,7.72407482,253.98,253.93,20.0]
["bitfinex","SOLUSD",1732403865581,7.72407482,253.99,253.95,20.0]
["bitfinex","SOLUSD",1732403867680,7.72407482,253.99,253.95,27.67685384]
["bitfinex","SOLUSD",1732403868088,7.72407482,253.97,253.95,27.67685384]
["bitfinex","SOLUSD",1732403871197,7.72407482,253.99,253.95,27.67685384]
["bitfinex","SOLUSD",1732403878716,7.72407482,253.97,253.95,27.67685384]
["bitfinex","SOLUSD",1732403879213,7.72407482,253.96,253.84,7.72407482]
["bitfinex","SOLUSD",1732403879513,7.72407482,253.93,253.85,7.72407482]
["bitfinex","SOLUSD",1732403880621,7.72407482,253.95,253.88,23.776884]
["bitfinex","SOLUSD",1732403880910,7.72407482,253.95,253.89,20.0]
["bitfinex","SOLUSD",1732403881216,7.72407482,253.95,253.91,20.0]
["bitfinex","SOLUSD",1732403881715,7.72407482,253.95,253.9,23.776884]
["bitfinex","SOLUSD",1732403882094,7.72407482,253.95,253.91,20.0]
["bitfinex","SOLUSD",1732403882495,7.72407482,253.95,253.93,20.0]
["bitfinex","SOLUSD",1732403883223,7.72407482,253.95,253.91,20.0]
["bitfinex","SOLUSD",1732403883388,7.72407482,253.93,253.91,20.0]
["bitfinex","SOLUSD",1732403883803,30.89629928,254.02,253.92,23.776884]
["bitfinex","SOLUSD",1732403884018,7.72407482,253.96,253.95,20.0]
["bitfinex","SOLUSD",1732403884225,30.89629928,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732403884518,7.72407482,253.96,253.95,20.0]
["bitfinex","SOLUSD",1732403896606,7.72407482,253.98,253.95,20.0]
["bitfinex","SOLUSD",1732403897033,6.4135,254.08,253.95,20.0]
["bitfinex","SOLUSD",1732403897207,7.72407482,253.98,253.95,20.0]
["bitfinex","SOLUSD",1732403898039,6.4135,254.08,253.97,20.0]
["bitfinex","SOLUSD",1732403898337,7.72407482,254.03,254.01,20.0]
["bitfinex","SOLUSD",1732403903113,7.72407482,254.03,254.01,27.9346384]
["bitfinex","SOLUSD",1732403905842,7.72407482,254.02,254.01,27.9346384]
["bitfinex","SOLUSD",1732403906240,7.72407482,254.02,253.94,23.776884]
["bitfinex","SOLUSD",1732403906450,7.72407482,253.97,253.93,23.776884]
["bitfinex","SOLUSD",1732403906934,7.72407482,253.95,253.89,6.15218284]
["bitfinex","SOLUSD",1732403907236,7.72407482,253.93,253.88,6.15218284]
["bitfinex","SOLUSD",1732403907609,7.72407482,253.93,253.88,13.83152998]
["bitfinex","SOLUSD",1732403907836,7.72407482,253.93,253.88,6.15218284]
["bitfinex","SOLUSD",1732403908543,7.72407482,253.93,253.89,23.776884]
["bitfinex","SOLUSD",1732403909636,7.72407482,253.93,253.92,20.0]
["bitfinex","SOLUSD",1732403911636,26.4135,254.08,253.92,20.0]
["bitfinex","SOLUSD",1732403911819,7.72407482,253.95,253.92,20.0]
["bitfinex","SOLUSD",1732403913218,7.72407482,253.97,253.94,20.0]
["bitfinex","SOLUSD",1732403913943,6.4135,254.08,253.95,23.776884]
["bitfinex","SOLUSD",1732403914128,7.72407482,253.97,253.96,20.0]
["bitfinex","SOLUSD",1732403914640,7.72407482,253.97,253.9,43.776884]
["bitfinex","SOLUSD",1732403914821,7.72407482,253.93,253.9,43.776884]
["bitfinex","SOLUSD",1732403916141,15.2628,254.01,253.9,43.776884]
["bitfinex","SOLUSD",1732403916342,7.72407482,253.96,253.9,43.776884]
["bitfinex","SOLUSD",1732403916546,15.2628,254.01,253.9,43.776884]
["bitfinex","SOLUSD",1732403916547,7.72407482,253.94,253.9,43.776884]
["bitfinex","SOLUSD",1732403917226,7.72407482,253.97,253.9,43.776884]
["bitfinex","SOLUSD",1732403918066,7.72407482,253.95,253.9,43.776884]
["bitfinex","SOLUSD",1732403919043,7.64977482,253.91,253.88,14.18341169]
["bitfinex","SOLUSD",1732403920138,7.44607482,253.91,253.88,14.18341169]
["bitfinex","SOLUSD",1732403920534,7.40487482,253.91,253.89,20.0]
["bitfinex","SOLUSD",1732403922749,6.0872,254.0,253.89,20.0]
["bitfinex","SOLUSD",1732403923057,7.72407482,253.91,253.89,20.0]
["bitfinex","SOLUSD",1732403927228,6.0872,254.0,253.89,20.0]
["bitfinex","SOLUSD",1732403927430,7.72407482,253.94,253.89,20.0]
["bitfinex","SOLUSD",1732403928227,6.0872,254.0,253.91,20.0]
["bitfinex","SOLUSD",1732403928547,7.72407482,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732403930631,6.0872,254.0,253.91,20.0]
["bitfinex","SOLUSD",1732403930860,7.72407482,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732403931430,7.72407482,253.95,253.91,20.0]
["bitfinex","SOLUSD",1732403931642,7.72407482,253.93,253.88,8.03122885]
["bitfinex","SOLUSD",1732403931847,7.72407482,253.93,253.85,23.776884]
["bitfinex","SOLUSD",1732403932636,6.0872,254.0,253.87,23.776884]
["bitfinex","SOLUSD",1732403932849,6.0872,254.0,253.81,16.0105]
["bitfinex","SOLUSD",1732403932850,7.72407482,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732403933153,6.0872,254.0,253.92,20.0]
["bitfinex","SOLUSD",1732403933154,7.72407482,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732403934456,7.72407482,254.0,253.96,20.0]
["bitfinex","SOLUSD",1732403934748,6.0855,254.06,253.96,20.0]
["bitfinex","SOLUSD",1732403934749,7.72407482,253.98,253.96,20.0]
["bitfinex","SOLUSD",1732403935136,7.72407482,253.97,253.93,23.776884]
["bitfinex","SOLUSD",1732403935450,7.72407482,253.97,253.94,20.0]
["bitfinex","SOLUSD",1732403938337,6.0855,254.06,253.95,23.776884]
["bitfinex","SOLUSD",1732403938536,7.72407482,254.02,253.98,20.0]
["bitfinex","SOLUSD",1732403939337,7.72407482,254.0,253.98,20.0]
["bitfinex","SOLUSD",1732403940446,7.72407482,254.02,253.98,20.0]
["bitfinex","SOLUSD",1732403941359,7.72407482,254.0,253.98,20.0]
["bitfinex","SOLUSD",1732403942535,7.72407482,254.0,253.9,15.6066]
["bitfinex","SOLUSD",1732403942748,6.0855,254.06,253.9,15.6066]
["bitfinex","SOLUSD",1732403942749,7.72407482,253.97,253.9,15.6066]
["bitfinex","SOLUSD",1732403943639,7.72407482,253.97,253.91,43.776884]
["bitfinex","SOLUSD",1732403943954,6.0855,254.06,253.91,43.776884]
["bitfinex","SOLUSD",1732403943955,7.72407482,253.99,253.91,51.50095882]
["bitfinex","SOLUSD",1732403944333,7.72407482,253.99,253.91,42.79375451]
["bitfinex","SOLUSD",1732403945436,7.72407482,253.97,253.91,42.79375451]
["bitfinex","SOLUSD",1732403946057,7.72407482,253.95,253.91,42.79375451]
["bitfinex","SOLUSD",1732403946245,7.72407482,253.93,253.9,7.94420453]
["bitfinex","SOLUSD",1732403946555,7.72407482,253.93,253.86,23.776884]
["bitfinex","SOLUSD",1732403947538,30.89629928,254.02,253.84,15.6066]
["bitfinex","SOLUSD",1732403947539,7.72407482,253.91,253.84,15.6066]
["bitfinex","SOLUSD",1732403948339,7.72407482,253.91,253.84,23.28262358]
["bitfinex","SOLUSD",1732403948658,7.72407482,253.89,253.84,7.67602358]
["bitfinex","SOLUSD",1732403948841,7.72407482,253.89,253.85,20.0]
["bitfinex","SOLUSD",1732403949041,7.72407482,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732403949535,7.72407482,253.89,253.81,7.72407482]
["bitfinex","SOLUSD",1732403949536,7.72407482,253.89,253.81,8.03076729]
["bitfinex","SOLUSD",1732403949750,7.72407482,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732403950248,7.72407482,253.89,253.84,20.0]
["bitfinex","SOLUSD",1732403953552,7.72407482,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732403954256,7.72407482,253.9,253.86,20.0]
["bitfinex","SOLUSD",1732403954556,7.72407482,253.9,253.84,20.0]
["bitfinex","SOLUSD",1732403962666,6.0855,253.97,253.84,20.0]
["bitfinex","SOLUSD",1732403962848,7.72407482,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732403963748,6.0855,253.97,253.84,20.0]
["bitfinex","SOLUSD",1732403963951,7.72407482,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732403965470,6.0855,253.97,253.86,20.0]
["bitfinex","SOLUSD",1732403965642,6.0855,253.97,253.88,20.0]
["bitfinex","SOLUSD",1732403965643,7.72407482,253.96,253.88,20.0]
["bitfinex","SOLUSD",1732403965845,7.72407482,253.94,253.88,20.0]
["bitfinex","SOLUSD",1732403970654,7.72407482,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732403970856,7.72407482,253.9,253.87,20.0]
["bitfinex","SOLUSD",1732403974151,7.72407482,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732403976092,6.0855,253.97,253.87,20.0]
["bitfinex","SOLUSD",1732403976372,7.72407482,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732403981158,7.72407482,253.9,253.87,20.0]
["bitfinex","SOLUSD",1732403983849,7.72407482,253.88,253.78,15.6066]
["bitfinex","SOLUSD",1732403984056,7.72407482,253.86,253.78,15.6066]
["bitfinex","SOLUSD",1732403984257,7.72407482,253.84,253.76,6.15218284]
["bitfinex","SOLUSD",1732403985149,7.72407482,253.82,253.76,6.15218284]
["bitfinex","SOLUSD",1732403985476,7.72407482,253.78,253.76,6.15218284]
["bitfinex","SOLUSD",1732403987589,7.72407482,253.78,253.77,20.0]
["bitfinex","SOLUSD",1732403988078,7.72407482,253.78,253.76,20.0]
["bitfinex","SOLUSD",1732403988663,24.19207482,253.78,253.75,15.0]
["bitfinex","SOLUSD",1732403988980,7.72407482,253.76,253.75,15.0]
["bitfinex","SOLUSD",1732403989476,7.72407482,253.77,253.75,15.0]
["bitfinex","SOLUSD",1732403990059,7.72407482,253.77,253.76,20.0]
["bitfinex","SOLUSD",1732403992779,7.72407482,253.77,253.75,15.0]
["bitfinex","SOLUSD",1732403995656,30.89629928,253.76,253.75,15.0]
["bitfinex","SOLUSD",1732403996266,6.6416,253.8,253.75,15.0]
["bitfinex","SOLUSD",1732403996581,7.72407482,253.76,253.75,15.0]
["bitfinex","SOLUSD",1732404000086,63.7068741,253.76,253.75,15.0]
["bitfinex","SOLUSD",1732404000272,63.7068741,253.76,253.58,7.72407482]
["bitfinex","SOLUSD",1732404000478,7.72407482,253.66,253.58,7.72407482]
["bitfinex","SOLUSD",1732404000787,7.72407482,253.68,253.58,7.72407482]
["bitfinex","SOLUSD",1732404001165,7.72407482,253.66,253.58,7.72407482]
["bitfinex","SOLUSD",1732404001484,7.72407482,253.68,253.59,43.776884]
["bitfinex","SOLUSD",1732404002858,7.72407482,253.7,253.62,7.72407482]
["bitfinex","SOLUSD",1732404003066,7.72407482,253.72,253.63,43.776884]
["bitfinex","SOLUSD",1732404003369,7.72407482,253.7,253.63,43.776884]
["bitfinex","SOLUSD",1732404005186,7.72407482,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732404006989,7.72407482,253.7,253.63,20.0]
["bitfinex","SOLUSD",1732404007188,7.72407482,253.71,253.65,20.0]
["bitfinex","SOLUSD",1732404007398,7.72407482,253.69,253.65,20.0]
["bitfinex","SOLUSD",1732404008195,7.72407482,253.69,253.62,20.0]
["bitfinex","SOLUSD",1732404008396,7.72407482,253.69,253.61,20.0]
["bitfinex","SOLUSD",1732404009504,7.72407482,253.69,253.54,16.2565]
["bitfinex","SOLUSD",1732404009682,7.72407482,253.69,253.61,20.0]
["bitfinex","SOLUSD",1732404011696,7.72407482,253.71,253.62,7.72407482]
["bitfinex","SOLUSD",1732404012005,15.0865,253.76,253.65,20.0]
["bitfinex","SOLUSD",1732404012208,6.6416,253.8,253.67,20.0]
["bitfinex","SOLUSD",1732404012392,7.72407482,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732404013206,6.6416,253.8,253.66,31.50095882]
["bitfinex","SOLUSD",1732404013412,6.6416,253.8,253.69,20.0]
["bitfinex","SOLUSD",1732404013596,7.72407482,253.77,253.69,20.0]
["bitfinex","SOLUSD",1732404013901,7.72407482,253.75,253.69,20.0]
["bitfinex","SOLUSD",1732404014101,7.72407482,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732404014803,7.72407482,253.73,253.65,20.0]
["bitfinex","SOLUSD",1732404015304,7.72407482,253.69,253.64,7.96538623]
["bitfinex","SOLUSD",1732404015485,7.72407482,253.7,253.63,23.53557482]
["bitfinex","SOLUSD",1732404015898,7.72407482,253.7,253.64,7.72407482]
["bitfinex","SOLUSD",1732404016107,7.72407482,253.74,253.66,7.72407482]
["bitfinex","SOLUSD",1732404016603,7.72407482,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732404017696,7.72407482,253.73,253.67,20.0]
["bitfinex","SOLUSD",1732404017901,6.6416,253.8,253.66,43.776884]
["bitfinex","SOLUSD",1732404017902,7.72407482,253.72,253.66,43.776884]
["bitfinex","SOLUSD",1732404018090,7.72407482,253.72,253.65,23.776884]
["bitfinex","SOLUSD",1732404018509,7.72407482,253.72,253.66,20.0]
["bitfinex","SOLUSD",1732404019016,7.72407482,253.73,253.66,20.0]
["bitfinex","SOLUSD",1732404021390,7.72407482,253.73,253.66,27.72407482]
["bitfinex","SOLUSD",1732404021988,7.72407482,253.76,253.68,27.72407482]
["bitfinex","SOLUSD",1732404022696,7.72407482,253.78,253.7,7.72407482]
["bitfinex","SOLUSD",1732404022889,7.72407482,253.78,253.71,20.0]
["bitfinex","SOLUSD",1732404023126,7.72407482,253.77,253.71,20.0]
["bitfinex","SOLUSD",1732404024504,7.72407482,253.75,253.7,20.0]
["bitfinex","SOLUSD",1732404024807,6.6416,253.8,253.7,20.0]
["bitfinex","SOLUSD",1732404024808,7.72407482,253.76,253.7,27.94636622]
["bitfinex","SOLUSD",1732404025115,7.72407482,253.74,253.7,27.94636622]
["bitfinex","SOLUSD",1732404026116,7.72407482,253.75,253.7,27.94636622]
["bitfinex","SOLUSD",1732404027389,7.72407482,253.74,253.7,27.94636622]
["bitfinex","SOLUSD",1732404027914,7.72407482,253.74,253.68,20.0]
["bitfinex","SOLUSD",1732404029508,7.72407482,253.74,253.69,20.0]
["bitfinex","SOLUSD",1732404029907,7.72407482,253.73,253.69,20.0]
["bitfinex","SOLUSD",1732404037118,7.72407482,253.72,253.69,20.0]
["bitfinex","SOLUSD",1732404038416,20.0,253.86,253.69,20.0]
["bitfinex","SOLUSD",1732404038596,7.72407482,253.76,253.69,20.0]
["bitfinex","SOLUSD",1732404038796,7.72407482,253.74,253.69,20.0]
["bitfinex","SOLUSD",1732404042620,6.2293,253.86,253.71,20.0]
["bitfinex","SOLUSD",1732404042797,7.72407482,253.8,253.73,20.0]
["bitfinex","SOLUSD",1732404042997,7.72407482,253.8,253.73,7.72407482]
["bitfinex","SOLUSD",1732404043193,7.72407482,253.8,253.74,20.0]
["bitfinex","SOLUSD",1732404043603,7.72407482,253.8,253.73,7.72407482]
["bitfinex","SOLUSD",1732404043604,6.2293,253.86,253.73,20.0]
["bitfinex","SOLUSD",1732404043805,7.72407482,253.83,253.76,31.50095882]
["bitfinex","SOLUSD",1732404044018,7.72407482,253.83,253.77,20.0]
["bitfinex","SOLUSD",1732404044318,7.72407482,253.84,253.77,27.72407482]
["bitfinex","SOLUSD",1732404044533,7.72407482,253.8,253.75,20.0]
["bitfinex","SOLUSD",1732404044707,7.72407482,253.79,253.75,20.0]
["bitfinex","SOLUSD",1732404045401,7.72407482,253.78,253.75,20.0]
["bitfinex","SOLUSD",1732404045726,7.72407482,253.78,253.74,20.0]
["bitfinex","SOLUSD",1732404046607,7.72407482,253.78,253.74,19.5]
["bitfinex","SOLUSD",1732404048404,7.72407482,253.8,253.74,19.5]
["bitfinex","SOLUSD",1732404048732,7.72407482,253.82,253.76,20.0]
["bitfinex","SOLUSD",1732404048896,7.72407482,253.8,253.76,20.0]
["bitfinex","SOLUSD",1732404049510,7.72407482,253.8,253.73,23.776884]
["bitfinex","SOLUSD",1732404049722,7.72407482,253.8,253.74,20.0]
["bitfinex","SOLUSD",1732404055214,7.72407482,253.82,253.75,23.776884]
["bitfinex","SOLUSD",1732404055534,7.72407482,253.82,253.76,20.0]
["bitfinex","SOLUSD",1732404056338,7.72407482,253.8,253.72,20.0]
["bitfinex","SOLUSD",1732404056504,7.72407482,253.8,253.74,20.0]
["bitfinex","SOLUSD",1732404058336,7.30820147,253.8,253.76,20.0]
["bitfinex","SOLUSD",1732404058632,7.72407482,253.78,253.76,20.0]
["bitfinex","SOLUSD",1732404059007,7.72407482,253.78,253.68,23.50439834]
["bitfinex","SOLUSD",1732404059208,36.4427,253.88,253.68,23.50439834]
["bitfinex","SOLUSD",1732404059209,7.72407482,253.75,253.68,23.50439834]
["bitfinex","SOLUSD",1732404060320,7.72407482,253.75,253.7,20.0]
["bitfinex","SOLUSD",1732404060514,7.72407482,253.75,253.69,23.776884]
["bitfinex","SOLUSD",1732404061724,7.72407482,253.77,253.7,20.0]
["bitfinex","SOLUSD",1732404063139,7.53257482,253.73,253.7,20.0]
["bitfinex","SOLUSD",1732404063440,7.53257175,253.73,253.7,20.0]
["bitfinex","SOLUSD",1732404064313,7.53257175,253.73,253.7,19.01536038]
["bitfinex","SOLUSD",1732404065331,7.53257175,253.73,253.68,7.74359834]
["bitfinex","SOLUSD",1732404065527,7.53257175,253.73,253.66,23.776884]
["bitfinex","SOLUSD",1732404066621,7.53257175,253.73,253.67,20.0]
["bitfinex","SOLUSD",1732404067236,7.72407482,253.71,253.65,7.99132955]
["bitfinex","SOLUSD",1732404067444,7.72407482,253.71,253.63,23.776884]
["bitfinex","SOLUSD",1732404068528,7.72407482,253.71,253.66,20.0]
["bitfinex","SOLUSD",1732404069146,7.72407482,253.71,253.65,23.776884]
["bitfinex","SOLUSD",1732404069327,15.3378,253.82,253.67,23.776884]
["bitfinex","SOLUSD",1732404069523,7.72407482,253.75,253.68,20.0]
["bitfinex","SOLUSD",1732404070337,7.72407482,253.73,253.68,20.0]
["bitfinex","SOLUSD",1732404071217,7.72407482,253.73,253.63,20.0]
["bitfinex","SOLUSD",1732404071417,7.72407482,253.73,253.65,43.776884]
["bitfinex","SOLUSD",1732404075324,15.3378,253.82,253.67,43.776884]
["bitfinex","SOLUSD",1732404075325,7.72407482,253.75,253.67,43.776884]
["bitfinex","SOLUSD",1732404077634,7.72407482,253.73,253.67,43.776884]
["bitfinex","SOLUSD",1732404080652,7.72407482,253.73,253.64,43.776884]
["bitfinex","SOLUSD",1732404081431,7.72407482,253.71,253.64,43.776884]
["bitfinex","SOLUSD",1732404081838,7.72407482,253.69,253.64,43.776884]
["bitfinex","SOLUSD",1732404083237,7.72407482,253.71,253.64,43.776884]
["bitfinex","SOLUSD",1732404085053,6.2288,253.74,253.64,43.776884]
["bitfinex","SOLUSD",1732404085359,7.72407482,253.73,253.64,43.776884]
["bitfinex","SOLUSD",1732404086657,7.72407482,253.71,253.64,43.776884]
["bitfinex","SOLUSD",1732404088163,6.2288,253.74,253.63,43.776884]
["bitfinex","SOLUSD",1732404088461,7.72407482,253.68,253.63,43.776884]
["bitfinex","SOLUSD",1732404090038,16.045,253.73,253.64,7.72407482]
["bitfinex","SOLUSD",1732404090238,7.72407482,253.72,253.65,20.0]
["bitfinex","SOLUSD",1732404090562,16.045,253.73,253.65,20.0]
["bitfinex","SOLUSD",1732404090563,7.72407482,253.68,253.65,20.0]
["bitfinex","SOLUSD",1732404090865,7.72407482,253.68,253.64,20.0]
["bitfinex","SOLUSD",1732404091062,7.72407482,253.68,253.62,7.98661258]
["bitfinex","SOLUSD",1732404091063,7.72407482,253.66,253.62,7.98661258]
["bitfinex","SOLUSD",1732404091243,7.72407482,253.66,253.58,6.15218284]
["bitfinex","SOLUSD",1732404091567,7.72407482,253.62,253.58,6.15218284]
["bitfinex","SOLUSD",1732404091935,7.72407482,253.62,253.58,14.0905153]
["bitfinex","SOLUSD",1732404093663,7.72407482,253.62,253.59,20.0]
["bitfinex","SOLUSD",1732404095948,7.72407482,253.64,253.59,20.0]
["bitfinex","SOLUSD",1732404097238,7.72407482,253.62,253.59,20.0]
["bitfinex","SOLUSD",1732404102047,7.72407482,253.6,253.59,20.0]
["bitfinex","SOLUSD",1732404102453,22.124,253.59,253.53,15.0]
["bitfinex","SOLUSD",1732404102649,7.72407482,253.54,253.53,15.0]
["bitfinex","SOLUSD",1732404102861,7.72407482,253.54,253.45,12.32683354]
["bitfinex","SOLUSD",1732404102862,7.72407482,253.46,253.45,12.32683354]
["bitfinex","SOLUSD",1732404103049,7.72407482,253.46,253.33,7.72407482]
["bitfinex","SOLUSD",1732404103249,7.72407482,253.41,253.33,7.72407482]
["bitfinex","SOLUSD",1732404103560,7.72407482,253.41,253.32,7.72407482]
["bitfinex","SOLUSD",1732404104042,15.9512,253.48,253.32,7.72407482]
["bitfinex","SOLUSD",1732404104248,7.72407482,253.35,253.29,7.81734932]
["bitfinex","SOLUSD",1732404104567,7.72407482,253.33,253.25,7.72407482]
["bitfinex","SOLUSD",1732404105151,15.9512,253.48,253.38,137.8]
["bitfinex","SOLUSD",1732404105468,7.72407482,253.45,253.35,7.72407482]
["bitfinex","SOLUSD",1732404105642,7.72407482,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732404106664,15.9512,253.48,253.36,20.0]
["bitfinex","SOLUSD",1732404106665,7.72407482,253.45,253.36,20.0]
["bitfinex","SOLUSD",1732404108149,7.72407482,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732404108744,12.11601444,253.43,253.35,12.11601444]
["bitfinex","SOLUSD",1732404108968,12.11601444,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732404109959,12.11601444,253.38,253.22,6.6174]
["bitfinex","SOLUSD",1732404110160,12.11601444,253.3,253.23,12.11601444]
["bitfinex","SOLUSD",1732404110363,6.1728,253.41,253.23,12.11601444]
["bitfinex","SOLUSD",1732404110364,12.11601444,253.32,253.23,12.11601444]
["bitfinex","SOLUSD",1732404111448,12.11601444,253.32,253.24,23.776884]
["bitfinex","SOLUSD",1732404111648,12.11601444,253.32,253.25,20.0]
["bitfinex","SOLUSD",1732404113270,12.11601444,253.34,253.27,12.11601444]
["bitfinex","SOLUSD",1732404113446,12.11601444,253.37,253.31,20.0]
["bitfinex","SOLUSD",1732404113648,12.11601444,253.39,253.31,20.0]
["bitfinex","SOLUSD",1732404114367,12.11601444,253.37,253.31,20.0]
["bitfinex","SOLUSD",1732404115143,12.11601444,253.38,253.31,20.0]
["bitfinex","SOLUSD",1732404116475,12.11601444,253.37,253.31,20.0]
["bitfinex","SOLUSD",1732404116964,12.11601444,253.38,253.31,20.0]
["bitfinex","SOLUSD",1732404118175,12.11601444,253.4,253.33,32.11601444]
["bitfinex","SOLUSD",1732404119165,12.11601444,253.39,253.33,20.0]
["bitfinex","SOLUSD",1732404119560,12.11601444,253.37,253.31,20.0]
["bitfinex","SOLUSD",1732404119870,6.4627,253.46,253.31,20.0]
["bitfinex","SOLUSD",1732404119871,12.11601444,253.38,253.31,20.0]
["bitfinex","SOLUSD",1732404120072,12.11601444,253.39,253.31,32.11601444]
["bitfinex","SOLUSD",1732404120261,12.11601444,253.4,253.33,20.0]
["bitfinex","SOLUSD",1732404122070,12.11601444,253.39,253.31,20.0]
["bitfinex","SOLUSD",1732404122256,12.11601444,253.39,253.33,20.0]
["bitfinex","SOLUSD",1732404125276,12.11601444,253.37,253.33,20.0]
["bitfinex","SOLUSD",1732404128658,7.75731173,253.37,253.33,20.0]
["bitfinex","SOLUSD",1732404129081,7.75731173,253.35,253.28,20.0]
["bitfinex","SOLUSD",1732404129283,7.75731173,253.33,253.29,7.88631741]
["bitfinex","SOLUSD",1732404130372,7.75731173,253.33,253.24,7.75731173]
["bitfinex","SOLUSD",1732404130559,7.75731173,253.33,253.2,15.7444]
["bitfinex","SOLUSD",1732404130560,10.0,253.45,253.27,20.0]
["bitfinex","SOLUSD",1732404130756,6.4627,253.46,253.3,7.75731173]
["bitfinex","SOLUSD",1732404130974,7.75731173,253.37,253.31,20.0]
["bitfinex","SOLUSD",1732404131762,6.4627,253.46,253.32,23.776884]
["bitfinex","SOLUSD",1732404131958,7.75731173,253.38,253.32,23.776884]
["bitfinex","SOLUSD",1732404132389,7.75731173,253.36,253.26,7.75731173]
["bitfinex","SOLUSD",1732404132560,7.75731173,253.33,253.27,23.776884]
["bitfinex","SOLUSD",1732404133084,7.75731173,253.33,253.26,23.776884]
["bitfinex","SOLUSD",1732404134084,7.75731173,253.33,253.28,23.776884]
["bitfinex","SOLUSD",1732404134779,7.75731173,253.33,253.29,20.0]
["bitfinex","SOLUSD",1732404136577,6.4627,253.46,253.29,20.0]
["bitfinex","SOLUSD",1732404136880,7.75731173,253.38,253.31,20.0]
["bitfinex","SOLUSD",1732404137873,7.75731173,253.36,253.31,20.0]
["bitfinex","SOLUSD",1732404138078,7.75731173,253.34,253.27,43.776884]
["bitfinex","SOLUSD",1732404138255,7.75731173,253.32,253.25,20.0]
["bitfinex","SOLUSD",1732404140682,12.12589326,253.32,253.25,20.0]
["bitfinex","SOLUSD",1732404141774,12.12589326,253.31,253.25,20.0]
["bitfinex","SOLUSD",1732404143282,12.12589326,253.26,253.2,7.74346579]
["bitfinex","SOLUSD",1732404143476,12.12589326,253.25,253.19,16.4157]
["bitfinex","SOLUSD",1732404143676,12.12589326,253.27,253.2,11.62589326]
["bitfinex","SOLUSD",1732404144379,18.37039326,253.37,253.2,32.12589326]
["bitfinex","SOLUSD",1732404144380,12.12589326,253.28,253.2,32.12589326]
["bitfinex","SOLUSD",1732404148582,12.12589326,253.26,253.2,20.0]
["bitfinex","SOLUSD",1732404149276,18.37039326,253.37,253.19,7.94171657]
["bitfinex","SOLUSD",1732404149277,12.12589326,253.23,253.19,7.94171657]
["bitfinex","SOLUSD",1732404149598,12.12589326,253.22,253.14,12.12589326]
["bitfinex","SOLUSD",1732404149997,6.0443,253.28,253.13,15.0649]
["bitfinex","SOLUSD",1732404150179,12.12589326,253.23,253.15,12.12589326]
["bitfinex","SOLUSD",1732404150373,12.12589326,253.25,253.18,12.12589326]
["bitfinex","SOLUSD",1732404150573,12.12589326,253.25,253.19,20.0]
["bitfinex","SOLUSD",1732404152291,12.12589326,253.23,253.16,20.0]
["bitfinex","SOLUSD",1732404156305,12.12589326,253.23,253.14,32.12589326]
["bitfinex","SOLUSD",1732404157178,12.12589326,253.21,253.14,20.0]
["bitfinex","SOLUSD",1732404157501,12.12589326,253.18,253.13,7.85002302]
["bitfinex","SOLUSD",1732404157683,12.12589326,253.18,253.09,12.12589326]
["bitfinex","SOLUSD",1732404157891,12.12589326,253.18,253.07,16.2233]
["bitfinex","SOLUSD",1732404158225,12.12589326,253.18,253.09,12.12589326]
["bitfinex","SOLUSD",1732404158583,12.12589326,253.18,253.1,20.0]
["bitfinex","SOLUSD",1732404159177,12.12589326,253.16,253.1,20.0]
["bitfinex","SOLUSD",1732404159381,12.12589326,253.16,253.08,20.0]
["bitfinex","SOLUSD",1732404161686,6.6337,253.15,253.08,20.0]
["bitfinex","SOLUSD",1732404161887,6.6337,253.15,253.07,20.09595801]
["bitfinex","SOLUSD",1732404162089,12.12589326,253.14,253.06,12.12589326]
["bitfinex","SOLUSD",1732404162593,7.77183248,253.14,253.06,7.77183248]
["bitfinex","SOLUSD",1732404162796,6.6337,253.15,253.01,10.0]
["bitfinex","SOLUSD",1732404163003,7.77183248,253.14,253.06,7.77183248]
["bitfinex","SOLUSD",1732404163187,7.77183248,253.14,253.07,20.0]
["bitfinex","SOLUSD",1732404164082,6.6337,253.15,253.08,7.77183248]
["bitfinex","SOLUSD",1732404164300,7.77183248,253.15,253.09,20.0]
["bitfinex","SOLUSD",1732404164685,15.5001,253.17,253.09,27.77183248]
["bitfinex","SOLUSD",1732404164900,7.77183248,253.18,253.1,27.77183248]
["bitfinex","SOLUSD",1732404165299,7.77183248,253.18,253.11,7.77183248]
["bitfinex","SOLUSD",1732404165503,7.77183248,253.2,253.12,27.77183248]
["bitfinex","SOLUSD",1732404166008,7.77183248,253.17,253.12,20.0]
["bitfinex","SOLUSD",1732404169105,7.77183248,253.17,253.12,27.85613009]
["bitfinex","SOLUSD",1732404171213,6.6337,253.21,253.12,27.85613009]
["bitfinex","SOLUSD",1732404171214,7.77183248,253.19,253.12,27.85613009]
["bitfinex","SOLUSD",1732404173710,7.77183248,253.19,253.12,20.0]
["bitfinex","SOLUSD",1732404173920,7.77183248,253.17,253.09,7.77183248]
["bitfinex","SOLUSD",1732404174126,7.77183248,253.17,253.1,20.0]
["bitfinex","SOLUSD",1732404174292,7.77183248,253.15,253.1,20.0]
["bitfinex","SOLUSD",1732404174596,7.77183248,253.15,253.08,20.0]
["bitfinex","SOLUSD",1732404175911,7.77183248,253.15,253.07,20.0]
["bitfinex","SOLUSD",1732404176111,7.77183248,253.15,253.07,27.77183248]
["bitfinex","SOLUSD",1732404177213,6.6337,253.21,253.07,27.77183248]
["bitfinex","SOLUSD",1732404177418,6.6337,253.21,253.07,20.0]
["bitfinex","SOLUSD",1732404177597,7.77183248,253.14,253.07,20.0]
["bitfinex","SOLUSD",1732404177915,7.77183248,253.1,252.99,16.0916]
["bitfinex","SOLUSD",1732404178096,7.77183248,253.1,253.01,7.77183248]
["bitfinex","SOLUSD",1732404179105,7.77183248,253.1,253.02,20.0]
["bitfinex","SOLUSD",1732404179319,7.77183248,253.1,253.01,7.77183248]
["bitfinex","SOLUSD",1732404179500,7.77183248,253.08,253.02,20.0]
["bitfinex","SOLUSD",1732404181602,7.77183248,253.06,253.0,20.0]
["bitfinex","SOLUSD",1732404182700,6.6368,253.09,252.92,16.0916]
["bitfinex","SOLUSD",1732404182701,7.77183248,253.02,252.92,16.0916]
["bitfinex","SOLUSD",1732404183094,7.77183248,253.02,252.95,7.77183248]
["bitfinex","SOLUSD",1732404183316,7.77183248,253.01,252.92,16.0916]
["bitfinex","SOLUSD",1732404183626,7.77183248,252.99,252.92,15.45674701]
["bitfinex","SOLUSD",1732404184028,7.77183248,252.98,252.92,7.68491453]
["bitfinex","SOLUSD",1732404184237,7.77183248,252.97,252.87,16.0916]
["bitfinex","SOLUSD",1732404184521,16.6368,253.05,252.89,7.77183248]
["bitfinex","SOLUSD",1732404184718,7.77183248,252.96,252.88,7.77183248]
["bitfinex","SOLUSD",1732404185105,7.77183248,252.96,252.89,7.77183248]
["bitfinex","SOLUSD",1732404185423,7.77183248,252.95,252.88,20.0]
["bitfinex","SOLUSD",1732404186003,7.77183248,252.94,252.88,20.0]
["bitfinex","SOLUSD",1732404186413,7.77183248,252.95,252.88,27.77183248]
["bitfinex","SOLUSD",1732404186914,7.77183248,252.96,252.88,27.77183248]
["bitfinex","SOLUSD",1732404187115,10.0,253.02,252.88,20.0]
["bitfinex","SOLUSD",1732404187116,7.77183248,252.95,252.88,20.0]
["bitfinex","SOLUSD",1732404187324,7.77183248,252.89,252.84,134.61538462]
["bitfinex","SOLUSD",1732404187625,21.7694,252.94,252.84,134.61538462]
["bitfinex","SOLUSD",1732404187800,7.77183248,252.92,252.84,142.3872171]
["bitfinex","SOLUSD",1732404188001,7.77183248,252.92,252.84,134.61538462]
["bitfinex","SOLUSD",1732404188215,7.77183248,252.89,252.84,134.61538462]
["bitfinex","SOLUSD",1732404189306,21.7694,252.94,252.84,134.61538462]
["bitfinex","SOLUSD",1732404189523,7.77183248,252.85,252.84,154.61538462]
["bitfinex","SOLUSD",1732404189725,21.7694,252.94,252.85,20.0]
["bitfinex","SOLUSD",1732404189914,7.77183248,252.88,252.85,20.0]
["bitfinex","SOLUSD",1732404190313,7.77183248,252.86,252.85,20.0]
["bitfinex","SOLUSD",1732404191330,7.77183248,252.86,252.84,134.61538462]
["bitfinex","SOLUSD",1732404191929,31.7694,252.94,252.84,134.61538462]
["bitfinex","SOLUSD",1732404192136,7.77183248,252.85,252.84,134.61538462]
["bitfinex","SOLUSD",1732404193214,93.2142464,252.85,252.84,44.53019674]
["bitfinex","SOLUSD",1732404194505,83.2142464,252.85,252.84,44.53019674]
["bitfinex","SOLUSD",1732404194710,83.2142464,252.85,252.84,28.40321838]
["bitfinex","SOLUSD",1732404194711,78.71158236,252.85,252.84,28.40321838]
["bitfinex","SOLUSD",1732404195776,10.0,252.82,252.67,12.17824918]
["bitfinex","SOLUSD",1732404195918,12.17824918,252.74,252.7,20.0]
["bitfinex","SOLUSD",1732404197734,12.17824918,252.76,252.7,20.0]
["bitfinex","SOLUSD",1732404198112,12.17824918,252.78,252.7,20.0]
["bitfinex","SOLUSD",1732404198910,12.17824918,252.76,252.7,20.0]
["bitfinex","SOLUSD",1732404201124,12.17824918,252.73,252.7,20.0]
["bitfinex","SOLUSD",1732404203335,12.17824918,252.71,252.69,134.61538462]
["bitfinex","SOLUSD",1732404207532,12.17824918,252.73,252.69,134.61538462]
["bitfinex","SOLUSD",1732404211451,12.17824918,252.75,252.69,134.61538462]
["bitfinex","SOLUSD",1732404211661,12.17824918,252.79,252.72,12.17824918]
["bitfinex","SOLUSD",1732404211829,12.17824918,252.81,252.73,20.0]
["bitfinex","SOLUSD",1732404212146,12.17824918,252.83,252.74,12.17824918]
["bitfinex","SOLUSD",1732404212451,12.17824918,252.83,252.73,20.0]
["bitfinex","SOLUSD",1732404212452,12.17824918,252.85,252.76,12.17824918]
["bitfinex","SOLUSD",1732404212955,12.17824918,252.85,252.73,20.0]
["bitfinex","SOLUSD",1732404213157,12.17824918,252.85,252.78,20.0]
["bitfinex","SOLUSD",1732404213829,12.17824918,252.85,252.79,12.17824918]
["bitfinex","SOLUSD",1732404214528,10.0,252.9,252.78,20.0]
["bitfinex","SOLUSD",1732404214862,7.7904911,252.85,252.78,20.0]
["bitfinex","SOLUSD",1732404215147,7.7904911,252.85,252.73,20.0]
["bitfinex","SOLUSD",1732404215337,7.7904911,252.85,252.77,20.0]
["bitfinex","SOLUSD",1732404216537,7.7904911,252.83,252.77,20.0]
["bitfinex","SOLUSD",1732404216733,7.7904911,252.85,252.77,20.0]
["bitfinex","SOLUSD",1732404218048,6.4703,252.92,252.79,20.0]
["bitfinex","SOLUSD",1732404218283,7.7904911,252.88,252.79,20.0]
["bitfinex","SOLUSD",1732404218752,6.4703,252.92,252.79,20.0]
["bitfinex","SOLUSD",1732404218949,7.7904911,252.87,252.79,20.0]
["bitfinex","SOLUSD",1732404219248,7.7904911,252.89,252.81,20.0]
["bitfinex","SOLUSD",1732404219429,7.7904911,252.87,252.81,20.0]
["bitfinex","SOLUSD",1732404221036,7.7904911,252.85,252.74,23.776884]
["bitfinex","SOLUSD",1732404221236,7.7904911,252.85,252.77,20.0]
["bitfinex","SOLUSD",1732404224457,7.7904911,252.85,252.72,15.4422]
["bitfinex","SOLUSD",1732404224458,7.7904911,252.8,252.72,15.4422]
["bitfinex","SOLUSD",1732404224662,10.0,252.85,252.72,15.4422]
["bitfinex","SOLUSD",1732404224663,7.7904911,252.78,252.75,0.04881497]
["bitfinex","SOLUSD",1732404226364,7.7904911,252.76,252.75,0.04881497]
["bitfinex","SOLUSD",1732404228545,7.7904911,252.78,252.75,0.04881497]
["bitfinex","SOLUSD",1732404228756,20.0,252.87,252.75,0.04881497]
["bitfinex","SOLUSD",1732404228944,7.7904911,252.8,252.75,0.04881497]
["bitfinex","SOLUSD",1732404229560,7.7904911,252.81,252.75,0.04881497]
["bitfinex","SOLUSD",1732404229761,6.331,252.91,252.75,0.04881497]
["bitfinex","SOLUSD",1732404229762,10.0,252.88,252.75,0.04881497]
["bitfinex","SOLUSD",1732404230066,6.331,252.91,252.75,0.04881497]
["bitfinex","SOLUSD",1732404230067,7.7904911,252.83,252.75,0.04881497]
["bitfinex","SOLUSD",1732404230860,20.0,252.95,252.77,34.3337911]
["bitfinex","SOLUSD",1732404231056,7.7904911,252.87,252.77,34.3337911]
["bitfinex","SOLUSD",1732404231264,10.0,252.94,252.77,34.3337911]
["bitfinex","SOLUSD",1732404231557,7.7904911,252.86,252.77,34.3337911]
["bitfinex","SOLUSD",1732404233161,2.7904911,252.96,252.8,20.0]
["bitfinex","SOLUSD",1732404233362,7.7904911,252.88,252.81,7.2095089]
["bitfinex","SOLUSD",1732404233870,7.7904911,252.88,252.8,20.0]
["bitfinex","SOLUSD",1732404234042,7.7904911,252.86,252.8,20.0]
["bitfinex","SOLUSD",1732404235065,7.7904911,252.84,252.78,20.0]
["bitfinex","SOLUSD",1732404235368,7.7904911,252.82,252.78,20.0]
["bitfinex","SOLUSD",1732404235750,7.7904911,252.84,252.78,20.0]
["bitfinex","SOLUSD",1732404236862,24.95717234,252.97,252.81,7.2095089]
["bitfinex","SOLUSD",1732404237053,7.7904911,252.87,252.81,7.2095089]
["bitfinex","SOLUSD",1732404238663,7.7904911,252.89,252.82,20.0]
["bitfinex","SOLUSD",1732404239057,7.7904911,252.85,252.82,20.0]
["bitfinex","SOLUSD",1732404241063,7.7904911,252.83,252.78,27.2095089]
["bitfinex","SOLUSD",1732404244153,7.7904911,252.88,252.82,7.2095089]
["bitfinex","SOLUSD",1732404244352,7.7904911,252.88,252.83,20.0]
["bitfinex","SOLUSD",1732404244557,31.1619644,252.98,252.85,16.2898]
["bitfinex","SOLUSD",1732404244763,7.7904911,252.9,252.85,16.2898]
["bitfinex","SOLUSD",1732404245479,31.1619644,252.98,252.85,16.2898]
["bitfinex","SOLUSD",1732404245480,7.7904911,252.86,252.85,16.2898]
["bitfinex","SOLUSD",1732404245972,7.7904911,252.86,252.8,20.0]
["bitfinex","SOLUSD",1732404246149,7.7904911,252.83,252.79,16.2898]
["bitfinex","SOLUSD",1732404246344,7.7904911,252.81,252.79,16.2898]
["bitfinex","SOLUSD",1732404247467,7.7904911,252.81,252.72,6.2715]
["bitfinex","SOLUSD",1732404247664,7.7904911,252.77,252.72,6.2715]
["bitfinex","SOLUSD",1732404248471,31.1619644,252.85,252.74,7.2095089]
["bitfinex","SOLUSD",1732404248677,7.7904911,252.79,252.73,20.0]
["bitfinex","SOLUSD",1732404249776,7.7904911,252.79,252.74,7.2095089]
["bitfinex","SOLUSD",1732404250162,7.7904911,252.79,252.75,20.0]
["bitfinex","SOLUSD",1732404250759,7.7904911,252.79,252.73,20.0]
["bitfinex","SOLUSD",1732404250958,7.7904911,252.81,252.75,20.0]
["bitfinex","SOLUSD",1732404252175,7.7904911,252.81,252.73,20.0]
["bitfinex","SOLUSD",1732404252349,7.7904911,252.81,252.75,20.0]
["bitfinex","SOLUSD",1732404252973,7.7904911,252.79,252.73,20.0]
["bitfinex","SOLUSD",1732404254675,7.7904911,252.79,252.74,7.2095089]
["bitfinex","SOLUSD",1732404254977,7.7904911,252.79,252.73,20.0]
["bitfinex","SOLUSD",1732404256156,7.7904911,252.77,252.72,27.2095089]
["bitfinex","SOLUSD",1732404257468,7.7904911,252.77,252.73,0.0257988]
["bitfinex","SOLUSD",1732404258967,10.0,252.87,252.73,0.0257988]
["bitfinex","SOLUSD",1732404259167,7.7904911,252.78,252.73,0.0257988]
["bitfinex","SOLUSD",1732404260862,7.7904911,252.76,252.73,0.0257988]
["bitfinex","SOLUSD",1732404261678,7.7904911,252.74,252.73,0.0257988]
["bitfinex","SOLUSD",1732404263968,38.9524555,252.74,252.69,134.61538462]
["bitfinex","SOLUSD",1732404264175,7.7904911,252.7,252.69,134.61538462]
["bitfinex","SOLUSD",1732404266770,10.5809822,252.7,252.69,134.61538462]
["bitfinex","SOLUSD",1732404266973,34.3578662,252.7,252.69,91.19659674]
["bitfinex","SOLUSD",1732404267577,26.5673751,252.7,252.69,91.19659674]
["bitfinex","SOLUSD",1732404267776,10.5809822,252.7,252.69,91.19659674]
["bitfinex","SOLUSD",1732404268278,14.0639,252.74,252.69,91.19659674]
["bitfinex","SOLUSD",1732404268482,7.7904911,252.7,252.69,91.19659674]
["bitfinex","SOLUSD",1732404268673,9.0659911,252.77,252.69,91.19659674]
["bitfinex","SOLUSD",1732404269072,6.2755,252.77,252.69,91.19659674]
["bitfinex","SOLUSD",1732404269272,7.7904911,252.7,252.69,91.19659674]
["bitfinex","SOLUSD",1732404271285,4.0639,252.8,252.69,91.19659674]
["bitfinex","SOLUSD",1732404271585,7.7904911,252.71,252.69,91.19659674]
["bitfinex","SOLUSD",1732404272084,7.7904911,252.73,252.69,91.19659674]
["bitfinex","SOLUSD",1732404272469,7.7904911,252.71,252.69,91.19659674]
["bitfinex","SOLUSD",1732404274065,10.0,252.81,252.69,91.19659674]
["bitfinex","SOLUSD",1732404274290,7.7904911,252.73,252.69,91.19659674]
["bitfinex","SOLUSD",1732404274976,5.82509414,252.81,252.69,91.19659674]
["bitfinex","SOLUSD",1732404275172,7.7904911,252.72,252.69,91.19659674]
["bitfinex","SOLUSD",1732404276768,5.82509414,252.81,252.69,91.19659674]
["bitfinex","SOLUSD",1732404276769,7.7904911,252.74,252.69,91.19659674]
["bitfinex","SOLUSD",1732404276969,7.7904911,252.72,252.69,91.19659674]
["bitfinex","SOLUSD",1732404277582,7.7904911,252.7,252.69,91.19659674]
["bitfinex","SOLUSD",1732404281999,7.7904911,252.74,252.7,7.2095089]
["bitfinex","SOLUSD",1732404282369,7.7904911,252.76,252.72,7.2095089]
["bitfinex","SOLUSD",1732404282575,7.7904911,252.76,252.73,0.0941971]
["bitfinex","SOLUSD",1732404283799,7.7904911,252.78,252.74,7.2095089]
["bitfinex","SOLUSD",1732404284095,7.7904911,252.78,252.76,7.2095089]
["bitfinex","SOLUSD",1732404285096,15.798147,252.91,252.78,7.2095089]
["bitfinex","SOLUSD",1732404285278,7.7904911,252.8,252.78,7.2095089]
["bitfinex","SOLUSD",1732404285595,5.42905636,252.9,252.81,7.2095089]
["bitfinex","SOLUSD",1732404285889,7.7904911,252.84,252.81,7.2095089]
["bitfinex","SOLUSD",1732404286287,7.7904911,252.84,252.79,7.2095089]
["bitfinex","SOLUSD",1732404286494,7.7904911,252.84,252.8,20.0]
["bitfinex","SOLUSD",1732404287196,18.14645857,252.95,252.78,20.0]
["bitfinex","SOLUSD",1732404287197,7.7904911,252.82,252.78,20.0]
["bitfinex","SOLUSD",1732404287509,10.0,252.94,252.78,20.0]
["bitfinex","SOLUSD",1732404287510,7.7904911,252.8,252.78,20.0]
["bitfinex","SOLUSD",1732404287801,7.7904911,252.8,252.79,27.2095089]
["bitfinex","SOLUSD",1732404288486,7.7904911,252.82,252.81,7.2095089]
["bitfinex","SOLUSD",1732404289388,7.7904911,252.82,252.79,27.2095089]
["bitfinex","SOLUSD",1732404289907,10.0,252.94,252.78,7.2095089]
["bitfinex","SOLUSD",1732404290077,7.7904911,252.86,252.81,7.2095089]
["bitfinex","SOLUSD",1732404290908,25.355968,252.97,252.86,7.2095089]
["bitfinex","SOLUSD",1732404290909,15.355968,252.97,252.86,7.2095089]
["bitfinex","SOLUSD",1732404291075,7.7904911,252.92,252.88,7.2095089]
["bitfinex","SOLUSD",1732404292379,7.7904911,252.92,252.87,20.0]
["bitfinex","SOLUSD",1732404293333,7.7904911,252.92,252.88,7.2095089]
["bitfinex","SOLUSD",1732404293683,7.7904911,252.94,252.9,7.2095089]
["bitfinex","SOLUSD",1732404294904,10.0,253.04,252.9,7.2095089]
["bitfinex","SOLUSD",1732404295201,7.7904911,252.93,252.9,7.2095089]
["bitfinex","SOLUSD",1732404295781,10.0,253.06,252.92,7.2095089]
["bitfinex","SOLUSD",1732404295996,7.7904911,252.95,252.92,7.2095089]
["bitfinex","SOLUSD",1732404296502,7.7904911,252.97,252.92,7.2095089]
["bitfinex","SOLUSD",1732404296691,16.2196,253.08,252.92,7.2095089]
["bitfinex","SOLUSD",1732404296692,23.776884,253.08,252.92,7.2095089]
["bitfinex","SOLUSD",1732404296893,7.7904911,252.97,252.92,7.2095089]
["bitfinex","SOLUSD",1732404297283,7.7904911,252.95,252.92,7.2095089]
["bitfinex","SOLUSD",1732404297584,7.7904911,252.94,252.92,20.0]
["bitfinex","SOLUSD",1732404297994,7.7904911,252.94,252.92,7.2095089]
["bitfinex","SOLUSD",1732404298398,49.564589,253.08,252.92,7.2095089]
["bitfinex","SOLUSD",1732404298595,7.7904911,252.95,252.93,20.0]
["bitfinex","SOLUSD",1732404299187,36.5673751,253.08,252.93,20.0]
["bitfinex","SOLUSD",1732404299403,15.787421,253.09,252.95,7.2095089]
["bitfinex","SOLUSD",1732404299605,14.54371303,253.1,252.93,20.0]
["bitfinex","SOLUSD",1732404299606,7.7904911,252.96,252.93,7.2095089]
["bitfinex","SOLUSD",1732404299981,10.0,253.08,252.93,7.2095089]
["bitfinex","SOLUSD",1732404300183,15.787119,253.09,252.93,7.2095089]
["bitfinex","SOLUSD",1732404300482,2.7904911,253.13,252.96,20.0]
["bitfinex","SOLUSD",1732404300683,31.1619644,253.11,252.99,7.2095089]
["bitfinex","SOLUSD",1732404300910,7.7904911,253.02,252.99,7.2095089]
["bitfinex","SOLUSD",1732404301088,7.7904911,253.0,252.98,20.0]
["bitfinex","SOLUSD",1732404301287,25.783714,253.15,253.04,7.2095089]
["bitfinex","SOLUSD",1732404301610,7.7904911,253.07,253.04,7.2095089]
["bitfinex","SOLUSD",1732404301788,10.0,253.19,253.04,7.2095089]
["bitfinex","SOLUSD",1732404301789,7.7904911,253.05,253.04,7.2095089]
["bitfinex","SOLUSD",1732404301996,10.0,253.16,253.04,7.2095089]
["bitfinex","SOLUSD",1732404302192,7.7904911,253.06,253.04,7.2095089]
["bitfinex","SOLUSD",1732404302406,7.7904911,253.08,253.06,7.2095089]
["bitfinex","SOLUSD",1732404302612,10.0,253.2,253.08,7.2095089]
["bitfinex","SOLUSD",1732404302907,7.7904911,253.11,253.08,7.2095089]
["bitfinex","SOLUSD",1732404303212,7.7904911,253.09,253.06,7.2095089]
["bitfinex","SOLUSD",1732404303393,7.7904911,253.07,253.06,7.2095089]
["bitfinex","SOLUSD",1732404303793,7.7904911,253.07,253.03,20.0]
["bitfinex","SOLUSD",1732404303996,7.7904911,253.04,253.03,20.0]
["bitfinex","SOLUSD",1732404304291,7.7904911,253.04,253.02,28.5390089]
["bitfinex","SOLUSD",1732404304494,7.7904911,253.04,253.02,27.55016309]
["bitfinex","SOLUSD",1732404306502,7.7904911,253.06,253.02,27.55016309]
["bitfinex","SOLUSD",1732404306891,7.7904911,253.06,253.04,7.2095089]
["bitfinex","SOLUSD",1732404307691,7.7904911,253.06,253.02,27.55016309]
["bitfinex","SOLUSD",1732404307895,7.7904911,253.04,253.02,27.55016309]
["bitfinex","SOLUSD",1732404308091,7.7904911,253.04,253.02,14.20505419]
["bitfinex","SOLUSD",1732404309785,7.7904911,253.04,253.03,7.2095089]
["bitfinex","SOLUSD",1732404310404,10.3279,253.23,253.07,7.2095089]
["bitfinex","SOLUSD",1732404310405,7.7904911,253.08,253.07,7.2095089]
["bitfinex","SOLUSD",1732404310597,7.7904911,253.1,253.09,7.2095089]
["bitfinex","SOLUSD",1732404311003,7.7904911,253.1,253.07,7.2095089]
["bitfinex","SOLUSD",1732404311813,10.0,253.21,253.07,7.2095089]
["bitfinex","SOLUSD",1732404311814,7.7904911,253.08,253.07,7.2095089]
["bitfinex","SOLUSD",1732404312116,7.7904911,253.08,253.07,27.2095089]
["bitfinex","SOLUSD",1732404312619,7.7904911,253.1,253.09,7.2095089]
["bitfinex","SOLUSD",1732404313612,7.7904911,253.1,253.07,27.2095089]
["bitfinex","SOLUSD",1732404314393,7.7904911,253.1,253.09,7.2095089]
["bitfinex","SOLUSD",1732404316096,7.7904911,253.1,253.07,27.2095089]
["bitfinex","SOLUSD",1732404316295,7.7904911,253.1,253.09,7.2095089]
["bitfinex","SOLUSD",1732404316789,7.7904911,253.1,253.07,27.2095089]
["bitfinex","SOLUSD",1732404318509,7.7904911,253.08,253.07,20.0]
["bitfinex","SOLUSD",1732404318708,7.7904911,253.08,253.06,20.0]
["bitfinex","SOLUSD",1732404319207,7.7904911,253.08,253.07,7.2095089]
["bitfinex","SOLUSD",1732404319417,7.7904911,253.08,253.07,27.2095089]
["bitfinex","SOLUSD",1732404322303,23.776884,253.22,253.09,7.2095089]
["bitfinex","SOLUSD",1732404322504,7.7904911,253.1,253.09,7.2095089]
["bitfinex","SOLUSD",1732404323624,7.7904911,253.1,253.07,27.2095089]
["bitfinex","SOLUSD",1732404323920,7.7904911,253.08,253.07,27.2095089]
["bitfinex","SOLUSD",1732404326120,59.13383931,255.99,253.07,27.2095089]
["bitfinex","SOLUSD",1732404326301,7.7904911,253.1,253.09,10.0]
["bitfinex","SOLUSD",1732404327309,7.7904911,253.1,253.06,10.0]
["bitfinex","SOLUSD",1732404327505,7.7904911,253.08,253.07,20.0]
["bitfinex","SOLUSD",1732404327706,7.7904911,253.08,253.07,30.0]
["bitfinex","SOLUSD",1732404328719,7.7904911,253.1,253.07,30.0]
["bitfinex","SOLUSD",1732404329725,7.718418,253.1,253.07,30.0]
["bitfinex","SOLUSD",1732404330131,7.718418,253.08,253.05,20.0]
["bitfinex","SOLUSD",1732404330505,7.718418,253.08,253.06,10.0]
["bitfinex","SOLUSD",1732404330804,7.718418,253.08,253.05,20.0]
["bitfinex","SOLUSD",1732404331713,7.718418,253.06,253.05,20.0]
["bitfinex","SOLUSD",1732404333426,7.718418,253.06,253.03,10.0]
["bitfinex","SOLUSD",1732404333615,7.718418,253.04,253.03,10.0]
["bitfinex","SOLUSD",1732404333808,7.718418,253.04,253.02,24.20505419]
["bitfinex","SOLUSD",1732404334023,7.718418,253.04,253.0,10.0]
["bitfinex","SOLUSD",1732404334209,7.718418,253.02,253.0,33.776884]
["bitfinex","SOLUSD",1732404335024,7.718418,253.02,252.93,10.0]
["bitfinex","SOLUSD",1732404335224,7.718418,252.96,252.95,10.0]
["bitfinex","SOLUSD",1732404336107,7.718418,252.96,252.93,10.0]
["bitfinex","SOLUSD",1732404336306,7.718418,252.96,252.94,10.0]
["bitfinex","SOLUSD",1732404337126,7.718418,252.96,252.92,10.0]
["bitfinex","SOLUSD",1732404337310,7.718418,252.93,252.9,29.33608627]
["bitfinex","SOLUSD",1732404337516,3.951,253.1,252.9,19.33608627]
["bitfinex","SOLUSD",1732404337705,7.718418,252.91,252.9,19.33608627]
["bitfinex","SOLUSD",1732404337910,7.718418,252.91,252.9,10.0]
["bitfinex","SOLUSD",1732404338622,7.718418,252.91,252.86,10.0]
["bitfinex","SOLUSD",1732404338818,7.718418,252.91,252.88,10.0]
["bitfinex","SOLUSD",1732404339023,7.718418,252.91,252.9,10.0]
["bitfinex","SOLUSD",1732404341613,0.9888,253.02,252.91,33.776884]
["bitfinex","SOLUSD",1732404341928,7.718418,252.96,252.91,33.776884]
["bitfinex","SOLUSD",1732404342229,3.9504,253.14,252.93,20.0]
["bitfinex","SOLUSD",1732404342416,7.2866,253.15,252.96,10.0]
["bitfinex","SOLUSD",1732404342730,7.718418,253.0,252.96,10.0]
["bitfinex","SOLUSD",1732404344128,7.718418,252.98,252.96,23.776884]
["bitfinex","SOLUSD",1732404344616,7.718418,252.98,252.95,10.0]
["bitfinex","SOLUSD",1732404345022,7.718418,252.98,252.95,33.776884]
["bitfinex","SOLUSD",1732404345434,7.2866,253.15,252.96,10.0]
["bitfinex","SOLUSD",1732404345631,7.718418,253.0,252.96,10.0]
["bitfinex","SOLUSD",1732404345945,7.2866,253.15,252.99,10.0]
["bitfinex","SOLUSD",1732404346236,7.718418,253.03,252.99,10.0]
["bitfinex","SOLUSD",1732404348947,7.718418,253.03,253.01,10.0]
["bitfinex","SOLUSD",1732404349935,7.718418,253.03,252.97,10.0]
["bitfinex","SOLUSD",1732404350129,7.718418,253.03,252.96,10.0]
["bitfinex","SOLUSD",1732404350130,7.718418,253.01,253.0,10.0]
["bitfinex","SOLUSD",1732404351742,7.718418,253.03,253.0,10.0]
["bitfinex","SOLUSD",1732404355243,7.718418,253.03,253.02,10.0]
["bitfinex","SOLUSD",1732404355538,7.718418,253.03,253.02,33.776884]
["bitfinex","SOLUSD",1732404355951,7.2866,253.15,253.02,33.776884]
["bitfinex","SOLUSD",1732404355952,7.718418,253.05,253.02,33.776884]
["bitfinex","SOLUSD",1732404356642,7.718418,253.05,253.04,10.0]
["bitfinex","SOLUSD",1732404357024,7.718418,253.05,253.04,33.776884]
["bitfinex","SOLUSD",1732404358140,7.718418,253.05,252.98,40.0]
["bitfinex","SOLUSD",1732404358316,7.718418,253.0,252.99,23.776884]
["bitfinex","SOLUSD",1732404358516,7.718418,253.0,252.99,43.776884]
["bitfinex","SOLUSD",1732404360121,7.718418,253.0,252.99,53.776884]
["bitfinex","SOLUSD",1732404361243,7.718418,253.0,252.99,43.776884]
["bitfinex","SOLUSD",1732404362023,7.718418,253.0,252.99,20.0]
["bitfinex","SOLUSD",1732404362921,7.718418,253.0,252.97,20.0]
["bitfinex","SOLUSD",1732404363125,7.718418,252.98,252.97,20.0]
["bitfinex","SOLUSD",1732404364030,11.2368,253.15,252.99,10.0]
["bitfinex","SOLUSD",1732404364229,7.718418,253.0,252.98,10.0]
["bitfinex","SOLUSD",1732404364643,7.718418,253.0,252.99,10.0]
["bitfinex","SOLUSD",1732404365050,7.718418,253.0,252.98,10.0]
["bitfinex","SOLUSD",1732404365345,7.718418,253.05,253.03,10.0]
["bitfinex","SOLUSD",1732404365829,7.718418,253.05,253.02,10.0]
["bitfinex","SOLUSD",1732404366144,7.718418,253.03,253.01,20.0]
["bitfinex","SOLUSD",1732404366828,7.718418,253.03,253.0,10.0]
["bitfinex","SOLUSD",1732404367040,7.718418,253.01,253.0,10.0]
["bitfinex","SOLUSD",1732404367249,7.718418,253.01,253.0,30.0]
["bitfinex","SOLUSD",1732404368052,7.718418,253.01,252.98,20.0]
["bitfinex","SOLUSD",1732404368233,7.718418,252.99,252.98,40.0]
["bitfinex","SOLUSD",1732404368544,7.718418,252.99,252.98,20.0]
["bitfinex","SOLUSD",1732404368852,7.718418,252.99,252.96,30.0]
["bitfinex","SOLUSD",1732404369147,7.718418,252.99,252.98,20.0]
["bitfinex","SOLUSD",1732404369524,7.718418,252.99,252.98,30.0]
["bitfinex","SOLUSD",1732404370641,7.718418,252.99,252.98,40.0]
["bitfinex","SOLUSD",1732404371425,7.718418,252.99,252.97,20.0]
["bitfinex","SOLUSD",1732404372143,7.718418,252.99,252.94,10.0]
["bitfinex","SOLUSD",1732404372345,7.718418,252.95,252.94,10.0]
["bitfinex","SOLUSD",1732404373231,7.718418,252.95,252.93,10.0]
["bitfinex","SOLUSD",1732404373232,7.2866,253.15,252.98,10.0]
["bitfinex","SOLUSD",1732404373550,7.718418,252.99,252.98,30.0]
["bitfinex","SOLUSD",1732404374733,7.718418,252.99,252.95,10.0]
["bitfinex","SOLUSD",1732404374936,19.1166,253.15,252.94,10.0]
["bitfinex","SOLUSD",1732404374937,7.718418,252.96,252.94,10.0]
["bitfinex","SOLUSD",1732404375138,7.718418,252.96,252.94,20.0]
["bitfinex","SOLUSD",1732404375447,7.718418,252.96,252.93,10.0]
["bitfinex","SOLUSD",1732404375633,7.718418,252.94,252.93,10.0]
["bitfinex","SOLUSD",1732404376143,7.718418,252.94,252.91,10.0]
["bitfinex","SOLUSD",1732404376341,7.718418,252.92,252.91,10.0]
["bitfinex","SOLUSD",1732404376950,7.218418,252.92,252.91,10.0]
["bitfinex","SOLUSD",1732404377652,7.218418,252.92,252.91,30.0]
["bitfinex","SOLUSD",1732404379351,15.1896,253.03,252.94,10.0]
["bitfinex","SOLUSD",1732404379560,7.718418,252.96,252.94,10.0]
["bitfinex","SOLUSD",1732404380138,7.718418,252.96,252.93,10.0]
["bitfinex","SOLUSD",1732404380338,7.718418,252.94,252.93,10.0]
["bitfinex","SOLUSD",1732404381248,7.718418,252.94,252.92,10.0]
["bitfinex","SOLUSD",1732404384346,7.718418,252.95,252.94,10.0]
["bitfinex","SOLUSD",1732404384935,15.1896,253.03,252.96,10.0]
["bitfinex","SOLUSD",1732404385133,7.718418,252.97,252.96,10.0]
["bitfinex","SOLUSD",1732404385654,7.718418,252.97,252.95,10.0]
["bitfinex","SOLUSD",1732404386562,44.0428,253.11,252.95,10.0]
["bitfinex","SOLUSD",1732404386858,7.718418,252.96,252.95,10.0]
["bitfinex","SOLUSD",1732404387464,44.0428,253.11,252.96,10.0]
["bitfinex","SOLUSD",1732404387758,7.718418,252.97,252.96,10.0]
["bitfinex","SOLUSD",1732404388258,44.0428,253.11,252.99,10.0]
["bitfinex","SOLUSD",1732404388455,7.718418,253.0,252.99,10.0]
["bitfinex","SOLUSD",1732404388839,44.0428,253.11,252.99,10.0]
["bitfinex","SOLUSD",1732404389052,7.718418,253.0,252.99,30.0]
["bitfinex","SOLUSD",1732404389367,7.718418,253.01,253.0,10.0]
["bitfinex","SOLUSD",1732404390349,31.791,253.11,253.0,10.0]
["bitfinex","SOLUSD",1732404390550,31.791,253.11,253.03,10.0]
["bitfinex","SOLUSD",1732404390736,7.718418,253.04,253.03,63.776884]
["bitfinex","SOLUSD",1732404391143,44.0428,253.17,253.05,20.0]
["bitfinex","SOLUSD",1732404391347,7.718418,253.06,253.05,20.0]
["bitfinex","SOLUSD",1732404391545,7.718418,253.06,253.05,10.0]
["bitfinex","SOLUSD",1732404391759,7.718418,253.06,253.03,63.776884]
["bitfinex","SOLUSD",1732404392058,44.0428,253.17,253.05,20.0]
["bitfinex","SOLUSD",1732404392261,7.718418,253.06,253.05,20.0]
["bitfinex","SOLUSD",1732404392560,7.718418,253.06,253.05,10.0]
["bitfinex","SOLUSD",1732404392765,7.90379546,253.24,253.07,10.0]
["bitfinex","SOLUSD",1732404392766,32.1052,253.21,253.07,10.0]
["bitfinex","SOLUSD",1732404393062,32.1052,253.21,253.09,10.0]
["bitfinex","SOLUSD",1732404393063,7.718418,253.1,253.09,10.0]
["bitfinex","SOLUSD",1732404394857,7.718418,253.1,253.07,20.0]
["bitfinex","SOLUSD",1732404395045,7.718418,253.08,253.07,10.0]
["bitfinex","SOLUSD",1732404395460,7.718418,253.08,253.04,10.0]
["bitfinex","SOLUSD",1732404395762,7.718418,253.05,253.02,10.0]
["bitfinex","SOLUSD",1732404395949,7.718418,253.2,253.05,10.0]
["bitfinex","SOLUSD",1732404396150,7.718418,253.06,253.03,10.0]
["bitfinex","SOLUSD",1732404396461,7.718418,253.04,253.03,10.0]
["bitfinex","SOLUSD",1732404396848,7.718418,253.04,253.0,10.0]
["bitfinex","SOLUSD",1732404397176,7.718418,253.01,253.0,20.0]
["bitfinex","SOLUSD",1732404399168,45.5172,253.2,253.05,10.0]
["bitfinex","SOLUSD",1732404399464,7.718418,253.06,253.05,10.0]
["bitfinex","SOLUSD",1732404399661,45.5172,253.2,253.05,20.0]
["bitfinex","SOLUSD",1732404399860,7.718418,253.06,253.05,20.0]
["bitfinex","SOLUSD",1732404403272,7.718418,253.09,253.07,10.0]
["bitfinex","SOLUSD",1732404403445,7.718418,253.09,253.07,20.0]
["bitfinex","SOLUSD",1732404406671,7.718418,253.09,253.05,20.0]
["bitfinex","SOLUSD",1732404406868,7.718418,253.06,253.04,20.0]
["bitfinex","SOLUSD",1732404407072,7.718418,253.05,253.04,20.0]
["bitfinex","SOLUSD",1732404407251,7.718418,253.05,253.02,10.0]
["bitfinex","SOLUSD",1732404407570,7.718418,253.03,253.01,10.0]
["bitfinex","SOLUSD",1732404408673,7.718418,253.03,253.01,20.0]
["bitfinex","SOLUSD",1732404409167,7.718418,253.05,253.01,20.0]
["bitfinex","SOLUSD",1732404409373,7.718418,253.05,253.04,10.0]
["bitfinex","SOLUSD",1732404410455,7.718418,253.05,253.02,10.0]
["bitfinex","SOLUSD",1732404410775,7.718418,253.03,253.02,10.0]
["bitfinex","SOLUSD",1732404412851,7.718418,253.03,253.02,20.0]
["bitfinex","SOLUSD",1732404416074,7.718418,253.03,253.01,10.0]
["bitfinex","SOLUSD",1732404416263,7.718418,253.03,253.01,20.0]
["bitfinex","SOLUSD",1732404417575,7.718418,253.03,252.99,20.0]
["bitfinex","SOLUSD",1732404417779,7.718418,253.0,252.99,20.0]
["bitfinex","SOLUSD",1732404418354,30.4531,253.11,253.02,10.0]
["bitfinex","SOLUSD",1732404418556,7.718418,253.03,253.02,10.0]
["bitfinex","SOLUSD",1732404418760,7.718418,253.03,253.01,10.0]
["bitfinex","SOLUSD",1732404420164,7.718418,253.03,252.99,10.0]
["bitfinex","SOLUSD",1732404420387,7.718418,253.01,253.0,10.0]
["bitfinex","SOLUSD",1732404421854,7.718418,253.01,252.98,10.0]
["bitfinex","SOLUSD",1732404422059,7.718418,253.01,253.0,20.0]
["bitfinex","SOLUSD",1732404422478,7.718418,253.01,253.0,10.0]
["bitfinex","SOLUSD",1732404422863,7.718418,253.01,252.98,10.0]
["bitfinex","SOLUSD",1732404423175,7.718418,252.99,252.98,10.0]
["bitfinex","SOLUSD",1732404423771,7.718418,252.99,252.96,20.0]
["bitfinex","SOLUSD",1732404423968,7.718418,252.97,252.96,20.0]
["bitfinex","SOLUSD",1732404424572,7.718418,252.97,252.96,19.01217007]
["bitfinex","SOLUSD",1732404428275,7.718418,252.97,252.96,10.0]
["bitfinex","SOLUSD",1732404429983,7.718418,252.97,252.94,10.0]
["bitfinex","SOLUSD",1732404430178,7.718418,252.95,252.94,10.0]
["bitfinex","SOLUSD",1732404432270,7.718418,252.95,252.94,19.01217007]
["bitfinex","SOLUSD",1732404433395,7.718418,252.95,252.94,10.0]
["bitfinex","SOLUSD",1732404445999,7.718418,252.95,252.88,19.01217007]
["bitfinex","SOLUSD",1732404446202,7.718418,252.89,252.88,10.0]
["bitfinex","SOLUSD",1732404447698,7.718418,252.89,252.86,10.0]
["bitfinex","SOLUSD",1732404447888,7.718418,252.87,252.86,10.0]
["bitfinex","SOLUSD",1732404448091,7.718418,252.87,252.86,30.0]
["bitfinex","SOLUSD",1732404448412,7.718418,252.87,252.86,39.01217007]
["bitfinex","SOLUSD",1732404449096,7.718418,252.87,252.86,30.0]
["bitfinex","SOLUSD",1732404450699,7.718418,252.87,252.86,39.01217007]
["bitfinex","SOLUSD",1732404451212,7.718418,252.87,252.86,30.0]
["bitfinex","SOLUSD",1732404451511,7.718418,252.87,252.86,39.01217007]
["bitfinex","SOLUSD",1732404452593,7.718418,252.87,252.86,38.51217007]
["bitfinex","SOLUSD",1732404456710,7.718418,252.87,252.83,9.5]
["bitfinex","SOLUSD",1732404456903,7.718418,252.84,252.83,9.5]
["bitfinex","SOLUSD",1732404460596,5.37545485,253.0,252.87,18.51217007]
["bitfinex","SOLUSD",1732404460799,7.718418,252.88,252.87,18.51217007]
["bitfinex","SOLUSD",1732404462910,7.718418,252.88,252.85,9.5]
["bitfinex","SOLUSD",1732404463119,8.218418,253.0,252.87,18.51217007]
["bitfinex","SOLUSD",1732404463298,7.718418,252.88,252.87,18.51217007]
["bitfinex","SOLUSD",1732404468110,7.718418,253.0,252.9,9.01217007]
["bitfinex","SOLUSD",1732404468312,32.5625,253.02,252.79,13.1274]
["bitfinex","SOLUSD",1732404468313,32.5625,253.02,252.92,18.51217007]
["bitfinex","SOLUSD",1732404468519,7.718418,252.93,252.92,18.51217007]
["bitfinex","SOLUSD",1732404470715,32.5625,253.02,252.96,9.01217007]
["bitfinex","SOLUSD",1732404470919,7.718418,252.97,252.96,9.01217007]
["bitfinex","SOLUSD",1732404471121,7.718418,252.97,252.94,9.01217007]
["bitfinex","SOLUSD",1732404471415,7.718418,252.95,252.94,9.01217007]
["bitfinex","SOLUSD",1732404472902,32.5625,253.02,252.94,8.23517007]
["bitfinex","SOLUSD",1732404473099,7.718418,252.95,252.92,17.73517007]
["bitfinex","SOLUSD",1732404473297,32.5625,253.02,252.94,8.23517007]
["bitfinex","SOLUSD",1732404476221,7.718418,252.95,252.92,9.5]
["bitfinex","SOLUSD",1732404476417,7.718418,252.93,252.92,9.5]
["bitfinex","SOLUSD",1732404477207,7.718418,252.93,252.91,8.23517007]
["bitfinex","SOLUSD",1732404477600,7.718418,252.93,252.92,9.5]
["bitfinex","SOLUSD",1732404479117,3.9516,253.07,252.95,8.23517007]
["bitfinex","SOLUSD",1732404479428,44.73936173,253.08,252.97,8.23517007]
["bitfinex","SOLUSD",1732404479721,44.73936173,253.08,252.99,8.23517007]
["bitfinex","SOLUSD",1732404480108,49.19066173,253.08,252.96,9.5]
["bitfinex","SOLUSD",1732404480315,5.50249051,253.07,252.96,17.73517007]
["bitfinex","SOLUSD",1732404481115,7.718418,252.97,252.96,17.73517007]
["bitfinex","SOLUSD",1732404481817,7.718418,252.97,252.96,37.73517007]
["bitfinex","SOLUSD",1732404482923,3.9507,253.12,253.01,8.23517007]
["bitfinex","SOLUSD",1732404483131,7.718418,253.02,253.01,8.23517007]
["bitfinex","SOLUSD",1732404483305,7.718418,253.02,253.01,17.73517007]
["bitfinex","SOLUSD",1732404484209,7.718418,253.04,253.03,9.5]
["bitfinex","SOLUSD",1732404484532,7.718418,253.04,253.03,17.73517007]
["bitfinex","SOLUSD",1732404485906,3.9504,253.14,253.05,8.23517007]
["bitfinex","SOLUSD",1732404486108,7.718418,253.06,253.05,8.23517007]
["bitfinex","SOLUSD",1732404486308,7.718418,253.06,253.03,8.23517007]
["bitfinex","SOLUSD",1732404486505,7.718418,253.04,253.03,8.23517007]
["bitfinex","SOLUSD",1732404486918,7.718418,253.04,253.01,17.73517007]
["bitfinex","SOLUSD",1732404487126,7.718418,253.02,253.01,17.73517007]
["bitfinex","SOLUSD",1732404488814,7.718418,253.02,252.99,8.23517007]
["bitfinex","SOLUSD",1732404489023,3.9508,253.12,253.01,8.23517007]
["bitfinex","SOLUSD",1732404489426,0.5,253.14,253.01,8.23517007]
["bitfinex","SOLUSD",1732404489630,3.9505,253.14,253.02,9.5]
["bitfinex","SOLUSD",1732404490613,7.718418,253.03,253.02,9.5]
["bitfinex","SOLUSD",1732404491023,7.718418,253.03,253.01,17.73517007]
["bitfinex","SOLUSD",1732404491223,7.718418,253.03,252.99,8.23517007]
["bitfinex","SOLUSD",1732404491414,7.718418,253.0,252.99,8.23517007]
["bitfinex","SOLUSD",1732404492925,7.718418,253.0,252.97,8.23517007]
["bitfinex","SOLUSD",1732404493127,7.718418,252.98,252.97,8.23517007]
["bitfinex","SOLUSD",1732404493731,7.718418,252.98,252.95,30.6682]
["bitfinex","SOLUSD",1732404493924,7.718418,252.96,252.94,9.5]
["bitfinex","SOLUSD",1732404494123,7.718418,252.96,252.95,8.23517007]
["bitfinex","SOLUSD",1732404494719,7.718418,252.96,252.93,8.23517007]
["bitfinex","SOLUSD",1732404495038,7.718418,252.94,252.91,8.23517007]
["bitfinex","SOLUSD",1732404495216,4.4518,253.05,252.92,9.5]
["bitfinex","SOLUSD",1732404495417,3.9518,253.05,252.93,9.5]
["bitfinex","SOLUSD",1732404495620,6.21662993,253.05,252.91,8.23517007]
["bitfinex","SOLUSD",1732404495826,11.70489267,253.05,252.91,8.23517007]
["bitfinex","SOLUSD",1732404496445,7.718418,252.92,252.91,8.23517007]
["bitfinex","SOLUSD",1732404497442,7.718418,252.92,252.91,17.73517007]
["bitfinex","SOLUSD",1732404497653,7.718418,252.92,252.91,8.23517007]
["bitfinex","SOLUSD",1732404499839,7.718418,252.92,252.91,9.5]
["bitfinex","SOLUSD",1732404500046,7.718418,252.92,252.9,17.73517007]
["bitfinex","SOLUSD",1732404501750,7.718418,253.0,252.92,17.73517007]
["bitfinex","SOLUSD",1732404501925,7.718418,252.93,252.92,8.23517007]
["bitfinex","SOLUSD",1732404502121,7.718418,252.93,252.92,17.73517007]
["bitfinex","SOLUSD",1732404502441,3.9513,253.08,252.96,17.73517007]
["bitfinex","SOLUSD",1732404502936,3.9513,253.08,252.98,8.23517007]
["bitfinex","SOLUSD",1732404503521,3.9513,253.08,252.96,17.73517007]
["bitfinex","SOLUSD",1732404503733,7.718418,252.97,252.96,9.5]
["bitfinex","SOLUSD",1732404505533,7.718418,252.97,252.94,17.73517007]
["bitfinex","SOLUSD",1732404505728,7.718418,252.95,252.94,17.73517007]
["bitfinex","SOLUSD",1732404506118,7.718418,252.95,252.94,9.5]
["bitfinex","SOLUSD",1732404506625,7.718418,252.95,252.94,17.73517007]
["bitfinex","SOLUSD",1732404508023,7.718418,252.95,252.94,9.5]
["bitfinex","SOLUSD",1732404508453,7.718418,252.95,252.94,17.73517007]
["bitfinex","SOLUSD",1732404510052,7.718418,252.95,252.9,8.23517007]
["bitfinex","SOLUSD",1732404510251,7.718418,252.91,252.9,28.23517007]
["bitfinex","SOLUSD",1732404510455,7.718418,252.91,252.9,8.23517007]
["bitfinex","SOLUSD",1732404510744,7.718418,252.91,252.88,8.23517007]
["bitfinex","SOLUSD",1732404511044,7.718418,252.89,252.88,8.23517007]
["bitfinex","SOLUSD",1732404516549,7.718418,252.89,252.82,8.23517007]
["bitfinex","SOLUSD",1732404516736,7.718418,252.83,252.82,17.73517007]
["bitfinex","SOLUSD",1732404516942,7.718418,252.83,252.82,9.5]
["bitfinex","SOLUSD",1732404518152,7.718418,252.83,252.8,8.23517007]
["bitfinex","SOLUSD",1732404518478,5.48826274,252.88,252.82,9.5]
["bitfinex","SOLUSD",1732404518750,5.48826274,252.88,252.8,8.23517007]
["bitfinex","SOLUSD",1732404519056,7.718418,252.81,252.78,17.73517007]
["bitfinex","SOLUSD",1732404519356,5.48826274,252.88,252.76,40.9005]
["bitfinex","SOLUSD",1732404519557,5.48826274,252.88,252.77,8.23517007]
["bitfinex","SOLUSD",1732404519733,5.48826274,252.88,252.77,9.5]
["bitfinex","SOLUSD",1732404520449,5.48826274,252.88,252.77,17.73517007]
["bitfinex","SOLUSD",1732404520631,7.718418,252.78,252.77,17.73517007]
["bitfinex","SOLUSD",1732404523650,31.7828,252.95,252.81,17.73517007]
["bitfinex","SOLUSD",1732404523955,7.718418,252.82,252.81,17.73517007]
["bitfinex","SOLUSD",1732404524952,7.718418,252.82,252.81,9.5]
["bitfinex","SOLUSD",1732404525257,7.718418,252.82,252.78,8.23517007]
["bitfinex","SOLUSD",1732404525554,2.26482993,252.94,252.8,9.5]
["bitfinex","SOLUSD",1732404525555,1.76482993,252.92,252.8,9.5]
["bitfinex","SOLUSD",1732404525757,5.1563294,252.91,252.8,9.5]
["bitfinex","SOLUSD",1732404526545,5.1563294,252.91,252.8,9.0]
["bitfinex","SOLUSD",1732404526861,9.1103294,252.91,252.8,9.0]
["bitfinex","SOLUSD",1732404527241,7.718418,252.81,252.76,17.23517007]
["bitfinex","SOLUSD",1732404527436,7.718418,252.77,252.76,17.23517007]
["bitfinex","SOLUSD",1732404527641,5.1563294,252.91,252.79,17.23517007]
["bitfinex","SOLUSD",1732404527951,7.718418,252.8,252.79,17.23517007]
["bitfinex","SOLUSD",1732404528864,7.718418,252.8,252.79,8.23517007]
["bitfinex","SOLUSD",1732404529150,7.718418,252.8,252.79,17.23517007]
["bitfinex","SOLUSD",1732404530558,7.718418,252.8,252.79,9.0]
["bitfinex","SOLUSD",1732404531450,7.718418,252.8,252.79,17.23517007]
["bitfinex","SOLUSD",1732404532367,7.718418,252.8,252.79,9.0]
["bitfinex","SOLUSD",1732404532541,7.718418,252.8,252.79,17.23517007]
["bitfinex","SOLUSD",1732404538468,7.718418,252.8,252.79,9.0]
["bitfinex","SOLUSD",1732404539057,7.718418,252.8,252.77,9.0]
["bitfinex","SOLUSD",1732404539245,7.718418,252.78,252.77,9.0]
["bitfinex","SOLUSD",1732404543559,30.0332,252.92,252.8,8.23517007]
["bitfinex","SOLUSD",1732404543760,7.718418,252.81,252.8,8.23517007]
["bitfinex","SOLUSD",1732404544861,7.718418,252.81,252.8,7.24648068]
["bitfinex","SOLUSD",1732404545069,30.0332,252.92,252.85,7.24648068]
["bitfinex","SOLUSD",1732404545369,0.5,252.94,252.86,9.0]
["bitfinex","SOLUSD",1732404545562,0.5,252.94,252.87,7.24648068]
["bitfinex","SOLUSD",1732404546650,7.718418,252.88,252.87,7.24648068]
["bitfinex","SOLUSD",1732404547771,0.5,252.94,252.91,16.24648068]
["bitfinex","SOLUSD",1732404547944,0.5,252.94,252.93,16.24648068]
["bitfinex","SOLUSD",1732404548144,8.218418,252.94,252.93,16.24648068]
["bitfinex","SOLUSD",1732404548368,0.5,252.94,252.93,16.24648068]
["bitfinex","SOLUSD",1732404548563,8.218418,252.94,252.93,16.24648068]
["bitfinex","SOLUSD",1732404548872,7.718418,252.94,252.93,16.24648068]
["bitfinex","SOLUSD",1732404549563,33.1738,253.09,253.02,7.24648068]
["bitfinex","SOLUSD",1732404549754,7.718418,253.03,253.02,7.24648068]
["bitfinex","SOLUSD",1732404552373,23.776884,253.14,253.05,16.24648068]
["bitfinex","SOLUSD",1732404552548,7.718418,253.06,253.05,16.24648068]
["bitfinex","SOLUSD",1732404552869,23.776884,253.14,253.07,7.24648068]
["bitfinex","SOLUSD",1732404553169,7.718418,253.08,253.07,7.24648068]
["bitfinex","SOLUSD",1732404553573,7.718418,253.08,253.05,7.24648068]
["bitfinex","SOLUSD",1732404553743,33.1738,253.15,253.07,7.24648068]
["bitfinex","SOLUSD",1732404553944,33.1738,253.15,253.05,7.24648068]
["bitfinex","SOLUSD",1732404554148,7.718418,253.06,253.04,9.0]
["bitfinex","SOLUSD",1732404554346,7.718418,253.06,253.05,7.24648068]
["bitfinex","SOLUSD",1732404559277,23.776884,253.17,253.09,7.24648068]
["bitfinex","SOLUSD",1732404559576,7.718418,253.1,253.07,16.24648068]
["bitfinex","SOLUSD",1732404559755,7.718418,253.08,253.07,16.24648068]
["bitfinex","SOLUSD",1732404560866,7.718418,253.08,253.07,7.24648068]
["bitfinex","SOLUSD",1732404561071,7.718418,253.08,253.07,16.24648068]
["bitfinex","SOLUSD",1732404562356,7.718418,253.08,253.07,7.24648068]
["bitfinex","SOLUSD",1732404562557,7.718418,253.08,253.05,7.24648068]
["bitfinex","SOLUSD",1732404562866,3.9501,253.16,253.07,7.24648068]
["bitfinex","SOLUSD",1732404563172,23.776884,253.15,253.09,7.24648068]
["bitfinex","SOLUSD",1732404563501,23.776884,253.17,253.09,7.24648068]
["bitfinex","SOLUSD",1732404563983,23.776884,253.19,253.11,7.24648068]
["bitfinex","SOLUSD",1732404564185,7.718418,253.12,253.11,7.24648068]
["bitfinex","SOLUSD",1732404567058,7.718418,253.12,253.08,7.24648068]
["bitfinex","SOLUSD",1732404567252,7.718418,253.09,253.08,16.24648068]
["bitfinex","SOLUSD",1732404568655,7.718418,253.09,253.08,9.0]
["bitfinex","SOLUSD",1732404568888,7.718418,253.09,253.06,16.24648068]
["bitfinex","SOLUSD",1732404569060,7.718418,253.07,253.06,16.24648068]
["bitfinex","SOLUSD",1732404571178,23.776884,253.19,253.11,7.24648068]
["bitfinex","SOLUSD",1732404571363,7.718418,253.12,253.11,7.24648068]
["bitfinex","SOLUSD",1732404571964,23.776884,253.19,253.11,7.24648068]
["bitfinex","SOLUSD",1732404572271,7.718418,253.12,253.11,7.24648068]
["bitfinex","SOLUSD",1732404572790,30.4619,253.22,253.17,7.24648068]
["bitfinex","SOLUSD",1732404573085,7.718418,253.18,253.17,7.24648068]
["bitfinex","SOLUSD",1732404573381,7.718418,253.27,253.2,7.24648068]
["bitfinex","SOLUSD",1732404573555,7.718418,253.21,253.2,7.24648068]
["bitfinex","SOLUSD",1732404575162,15.436836,253.21,253.16,7.24648068]
["bitfinex","SOLUSD",1732404575377,7.718418,253.17,253.16,7.24648068]
["bitfinex","SOLUSD",1732404577762,34.6351,253.28,253.22,7.24648068]
["bitfinex","SOLUSD",1732404577973,7.718418,253.23,253.22,7.24648068]
["bitfinex","SOLUSD",1732404581973,7.718418,253.23,253.2,7.24648068]
["bitfinex","SOLUSD",1732404582171,15.436836,253.21,253.18,7.24648068]
["bitfinex","SOLUSD",1732404582486,7.718418,253.19,253.18,7.24648068]
["bitfinex","SOLUSD",1732404583280,7.718418,253.2,253.18,7.24648068]
["bitfinex","SOLUSD",1732404583472,7.718418,253.19,253.18,16.24648068]
["bitfinex","SOLUSD",1732404586589,3.9483,253.27,253.22,7.24648068]
["bitfinex","SOLUSD",1732404586886,7.718418,253.23,253.22,7.24648068]
["bitfinex","SOLUSD",1732404588781,3.9481,253.29,253.22,7.24648068]
["bitfinex","SOLUSD",1732404588991,23.776884,253.32,253.24,7.24648068]
["bitfinex","SOLUSD",1732404589187,7.718418,253.25,253.24,7.24648068]
["bitfinex","SOLUSD",1732404593079,7.718418,253.25,253.24,16.24648068]
["bitfinex","SOLUSD",1732404594979,7.2992191,253.39,253.33,7.24648068]
["bitfinex","SOLUSD",1732404595196,7.718418,253.34,253.33,7.24648068]
["bitfinex","SOLUSD",1732404595771,7.718418,253.34,253.33,16.24648068]
["bitfinex","SOLUSD",1732404597695,11.663918,253.45,253.4,7.24648068]
["bitfinex","SOLUSD",1732404597989,7.718418,253.45,253.42,7.24648068]
["bitfinex","SOLUSD",1732404598196,7.718418,253.45,253.44,7.24648068]
["bitfinex","SOLUSD",1732404598592,3.9446,253.51,253.44,7.24648068]
["bitfinex","SOLUSD",1732404599296,7.718418,253.45,253.44,7.24648068]
["bitfinex","SOLUSD",1732404599683,23.776884,253.54,253.44,7.24648068]
["bitfinex","SOLUSD",1732404599982,7.718418,253.45,253.44,7.24648068]
["bitfinex","SOLUSD",1732404600383,7.09080676,253.58,253.48,7.24648068]
["bitfinex","SOLUSD",1732404600589,1.0,253.58,253.48,16.24648068]
["bitfinex","SOLUSD",1732404600790,7.69860859,253.49,253.48,16.24648068]
["bitfinex","SOLUSD",1732404601213,12.02822296,253.49,253.48,16.24648068]
["bitfinex","SOLUSD",1732404603606,12.02822296,253.49,253.48,59.71658068]
["bitfinex","SOLUSD",1732404605084,23.776884,253.59,253.55,7.24648068]
["bitfinex","SOLUSD",1732404605282,12.02822296,253.56,253.5,9.0]
["bitfinex","SOLUSD",1732404605501,12.02822296,253.51,253.5,9.0]
["bitfinex","SOLUSD",1732404606180,23.776884,253.59,253.51,9.0]
["bitfinex","SOLUSD",1732404606387,12.02822296,253.52,253.51,9.0]
["bitfinex","SOLUSD",1732404607591,12.02822296,253.52,253.49,9.0]
["bitfinex","SOLUSD",1732404607804,3.9435,253.58,253.49,9.0]
["bitfinex","SOLUSD",1732404607805,12.02822296,253.5,253.49,9.0]
["bitfinex","SOLUSD",1732404609607,12.02822296,253.5,253.47,9.0]
["bitfinex","SOLUSD",1732404609799,12.02822296,253.48,253.47,9.0]
["bitfinex","SOLUSD",1732404610814,12.02822296,253.48,253.42,43.4701]
["bitfinex","SOLUSD",1732404610815,12.02822296,253.48,253.44,9.0]
["bitfinex","SOLUSD",1732404610985,12.02822296,253.48,253.42,43.4701]
["bitfinex","SOLUSD",1732404610986,12.02822296,253.45,253.42,43.4701]
["bitfinex","SOLUSD",1732404611184,12.02822296,253.43,253.41,9.0]
["bitfinex","SOLUSD",1732404611786,12.02822296,253.43,253.39,9.0]
["bitfinex","SOLUSD",1732404612009,12.02822296,253.4,253.39,9.0]
["bitfinex","SOLUSD",1732404612321,24.05644592,253.4,253.3,32.6297]
["bitfinex","SOLUSD",1732404612488,12.02822296,253.31,253.3,32.6297]
["bitfinex","SOLUSD",1732404618009,12.02822296,253.31,253.19,10.0]
["bitfinex","SOLUSD",1732404618218,12.02822296,253.25,253.24,32.6297]
["bitfinex","SOLUSD",1732404619710,12.02822296,253.29,253.24,32.6297]
["bitfinex","SOLUSD",1732404620014,12.02822296,253.31,253.25,10.0]
["bitfinex","SOLUSD",1732404621185,12.02822296,253.27,253.25,20.0]
["bitfinex","SOLUSD",1732404621389,12.02822296,253.27,253.24,32.6297]
["bitfinex","SOLUSD",1732404621590,12.02822296,253.25,253.24,32.6297]
["bitfinex","SOLUSD",1732404625116,12.02822296,253.25,253.16,45.3442]
["bitfinex","SOLUSD",1732404625290,12.02822296,253.19,253.16,45.3442]
["bitfinex","SOLUSD",1732404628800,12.02822296,253.19,253.16,32.6297]
["bitfinex","SOLUSD",1732404629508,12.02822296,253.21,253.16,32.6297]
["bitfinex","SOLUSD",1732404629712,12.02822296,253.25,253.18,10.0]
["bitfinex","SOLUSD",1732404629918,12.02822296,253.27,253.19,20.0]
["bitfinex","SOLUSD",1732404630289,12.02822296,253.27,253.23,10.0]
["bitfinex","SOLUSD",1732404630497,12.02822296,253.29,253.25,10.0]
["bitfinex","SOLUSD",1732404631038,12.02822296,253.29,253.23,20.0]
["bitfinex","SOLUSD",1732404631194,12.02822296,253.29,253.23,30.0]
["bitfinex","SOLUSD",1732404631706,12.02822296,253.27,253.23,20.0]
["bitfinex","SOLUSD",1732404632109,12.02822296,253.27,253.22,13.0109]
["bitfinex","SOLUSD",1732404632806,15.97452296,253.4,253.22,13.0109]
["bitfinex","SOLUSD",1732404632807,12.02822296,253.25,253.22,13.0109]
["bitfinex","SOLUSD",1732404633500,12.02822296,253.23,253.17,20.0]
["bitfinex","SOLUSD",1732404633823,12.02822296,253.21,253.17,30.0]
["bitfinex","SOLUSD",1732404633995,12.02822296,253.4,253.17,30.0]
["bitfinex","SOLUSD",1732404633996,12.02822296,253.25,253.19,10.0]
["bitfinex","SOLUSD",1732404634201,12.02822296,253.25,253.2,30.0]
["bitfinex","SOLUSD",1732404635597,12.02822296,253.25,253.19,20.0]
["bitfinex","SOLUSD",1732404636500,12.02822296,253.23,253.17,20.0]
["bitfinex","SOLUSD",1732404636699,12.02822296,253.23,253.16,45.87]
["bitfinex","SOLUSD",1732404638207,12.02822296,253.23,253.17,20.0]
["bitfinex","SOLUSD",1732404639319,12.02822296,253.23,253.18,10.0]
["bitfinex","SOLUSD",1732404639620,12.02822296,253.25,253.19,20.0]
["bitfinex","SOLUSD",1732404641012,12.02822296,253.23,253.18,20.0]
["bitfinex","SOLUSD",1732404641719,12.02822296,253.23,253.17,20.0]
["bitfinex","SOLUSD",1732404641900,12.02822296,253.23,253.17,30.0]
["bitfinex","SOLUSD",1732404642099,12.02822296,253.25,253.19,10.0]
["bitfinex","SOLUSD",1732404642522,12.02822296,253.25,253.19,20.0]
["bitfinex","SOLUSD",1732404642705,12.04332725,253.26,253.19,20.0]
["bitfinex","SOLUSD",1732404642902,12.04332725,253.26,253.19,40.0]
["bitfinex","SOLUSD",1732404643103,7.70774766,253.26,253.2,20.0]
["bitfinex","SOLUSD",1732404645224,27.723384,253.39,253.2,30.0]
["bitfinex","SOLUSD",1732404645417,7.70774766,253.26,253.2,30.0]
["bitfinex","SOLUSD",1732404646304,7.70774766,253.26,253.2,20.0]
["bitfinex","SOLUSD",1732404647035,7.70774766,253.26,253.19,20.0]
["bitfinex","SOLUSD",1732404647201,23.776884,253.39,253.17,10.0]
["bitfinex","SOLUSD",1732404647202,7.70774766,253.24,253.17,30.0]
["bitfinex","SOLUSD",1732404647402,7.70774766,253.24,253.19,20.0]
["bitfinex","SOLUSD",1732404649215,7.70774766,253.24,253.2,10.0]
["bitfinex","SOLUSD",1732404649530,7.70774766,253.28,253.23,20.0]
["bitfinex","SOLUSD",1732404650204,7.70774766,253.4,253.25,10.0]
["bitfinex","SOLUSD",1732404650404,7.70774766,253.29,253.25,10.0]
["bitfinex","SOLUSD",1732404651833,7.70774766,253.31,253.26,20.0]
["bitfinex","SOLUSD",1732404653031,7.70774766,253.27,253.21,20.0]
["bitfinex","SOLUSD",1732404653332,7.70774766,253.25,253.21,30.0]
["bitfinex","SOLUSD",1732404653559,7.70774766,253.27,253.23,20.0]
["bitfinex","SOLUSD",1732404654218,23.776884,253.39,253.23,30.0]
["bitfinex","SOLUSD",1732404654420,7.70774766,253.28,253.24,10.0]
["bitfinex","SOLUSD",1732404654625,7.70774766,253.28,253.25,20.0]
["bitfinex","SOLUSD",1732404655932,7.70774766,253.28,253.23,20.0]
["bitfinex","SOLUSD",1732404656114,7.70774766,253.26,253.21,20.0]
["bitfinex","SOLUSD",1732404656515,7.70774766,253.28,253.23,10.0]
["bitfinex","SOLUSD",1732404656732,7.70774766,253.28,253.23,20.0]
["bitfinex","SOLUSD",1732404659419,7.70774766,253.3,253.24,31.9056]
["bitfinex","SOLUSD",1732404659730,7.70774766,253.3,253.25,20.0]
["bitfinex","SOLUSD",1732404660035,7.70774766,253.3,253.26,10.0]
["bitfinex","SOLUSD",1732404661431,7.70774766,253.34,253.29,20.0]
["bitfinex","SOLUSD",1732404661637,7.70774766,253.36,253.32,10.0]
["bitfinex","SOLUSD",1732404661933,7.70774766,253.38,253.32,10.0]
["bitfinex","SOLUSD",1732404662316,7.70774766,253.38,253.33,20.0]
["bitfinex","SOLUSD",1732404662513,31.3162,253.49,253.35,20.0]
["bitfinex","SOLUSD",1732404662717,7.70774766,253.39,253.35,20.0]
["bitfinex","SOLUSD",1732404663237,7.70774766,253.39,253.36,10.0]
["bitfinex","SOLUSD",1732404663440,7.70774766,253.41,253.36,10.0]
["bitfinex","SOLUSD",1732404664517,31.3162,253.49,253.38,10.0]
["bitfinex","SOLUSD",1732404664836,7.70774766,253.43,253.38,9.012092]
["bitfinex","SOLUSD",1732404665042,0.987908,253.51,253.38,9.012092]
["bitfinex","SOLUSD",1732404665334,7.70774766,253.45,253.39,20.0]
["bitfinex","SOLUSD",1732404666019,0.987908,253.53,253.41,9.012092]
["bitfinex","SOLUSD",1732404666241,7.70774766,253.47,253.41,9.012092]
["bitfinex","SOLUSD",1732404666423,0.987908,253.53,253.42,20.0]
["bitfinex","SOLUSD",1732404666631,7.70774766,253.47,253.42,20.0]
["bitfinex","SOLUSD",1732404667021,7.70774766,253.47,253.43,9.012092]
["bitfinex","SOLUSD",1732404667638,7.70774766,253.49,253.44,20.0]
["bitfinex","SOLUSD",1732404668648,7.70774766,253.47,253.44,20.0]
["bitfinex","SOLUSD",1732404670342,7.70774766,253.49,253.44,20.0]
["bitfinex","SOLUSD",1732404670938,7.70774766,253.47,253.44,20.0]
["bitfinex","SOLUSD",1732404672345,7.70774766,253.45,253.39,9.012092]
["bitfinex","SOLUSD",1732404672644,7.70774766,253.45,253.4,20.0]
["bitfinex","SOLUSD",1732404673019,7.70774766,253.45,253.42,20.0]
["bitfinex","SOLUSD",1732404673221,7.70774766,253.47,253.43,9.012092]
["bitfinex","SOLUSD",1732404673925,7.70774766,253.47,253.42,20.0]
["bitfinex","SOLUSD",1732404674225,7.70774766,253.45,253.4,20.0]
["bitfinex","SOLUSD",1732404674421,0.987908,253.55,253.43,20.0]
["bitfinex","SOLUSD",1732404674848,7.70774766,253.48,253.43,20.0]
["bitfinex","SOLUSD",1732404675147,7.70774766,253.49,253.43,39.012092]
["bitfinex","SOLUSD",1732404675445,7.70774766,253.49,253.45,9.012092]
["bitfinex","SOLUSD",1732404675836,31.3162,253.61,253.45,9.012092]
["bitfinex","SOLUSD",1732404675837,7.70774766,253.51,253.45,9.012092]
["bitfinex","SOLUSD",1732404676238,32.304108,253.61,253.48,9.012092]
["bitfinex","SOLUSD",1732404676546,7.70774766,253.52,253.47,20.0]
["bitfinex","SOLUSD",1732404676755,7.70774766,253.52,253.47,30.0]
["bitfinex","SOLUSD",1732404677552,0.987908,253.59,253.47,30.0]
["bitfinex","SOLUSD",1732404677934,7.70774766,253.53,253.47,30.0]
["bitfinex","SOLUSD",1732404678358,0.987908,253.46,253.32,19.012092]
["bitfinex","SOLUSD",1732404678549,0.987908,253.5,253.35,9.012092]
["bitfinex","SOLUSD",1732404678722,7.70774766,253.4,253.35,9.012092]
["bitfinex","SOLUSD",1732404679642,7.70774766,253.4,253.35,20.0]
["bitfinex","SOLUSD",1732404679857,7.70774766,253.38,253.33,20.0]
["bitfinex","SOLUSD",1732404680057,7.70774766,253.38,253.33,29.012092]
["bitfinex","SOLUSD",1732404680357,0.987908,253.48,253.33,29.012092]
["bitfinex","SOLUSD",1732404680358,7.70774766,253.4,253.35,20.0]
["bitfinex","SOLUSD",1732404681967,7.70774766,253.42,253.38,9.012092]
["bitfinex","SOLUSD",1732404682560,7.70774766,253.44,253.38,9.012092]
["bitfinex","SOLUSD",1732404682762,7.70774766,253.44,253.39,30.0]
["bitfinex","SOLUSD",1732404684945,0.987908,253.54,253.41,9.012092]
["bitfinex","SOLUSD",1732404685247,7.70774766,253.47,253.43,9.012092]
["bitfinex","SOLUSD",1732404686360,7.70774766,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732404686857,0.987908,253.64,253.49,19.012092]
["bitfinex","SOLUSD",1732404687065,7.70774766,253.56,253.5,20.0]
["bitfinex","SOLUSD",1732404687370,7.70774766,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732404687551,7.70774766,253.5,253.46,20.0]
["bitfinex","SOLUSD",1732404688051,7.70774766,253.5,253.45,20.0]
["bitfinex","SOLUSD",1732404689145,7.70774766,253.51,253.47,20.0]
["bitfinex","SOLUSD",1732404689464,7.70774766,253.55,253.49,20.0]
["bitfinex","SOLUSD",1732404689775,7.70774766,253.55,253.51,20.0]
["bitfinex","SOLUSD",1732404690146,7.70774766,253.53,253.48,20.0]
["bitfinex","SOLUSD",1732404690349,7.70774766,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732404690559,7.70774766,253.53,253.46,30.0]
["bitfinex","SOLUSD",1732404690756,12.01812967,253.53,253.46,30.0]
["bitfinex","SOLUSD",1732404691454,12.01812967,253.53,253.49,20.0]
["bitfinex","SOLUSD",1732404692149,12.01812967,253.53,253.45,20.0]
["bitfinex","SOLUSD",1732404692473,12.01812967,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732404693269,12.01812967,253.47,253.42,19.012092]
["bitfinex","SOLUSD",1732404694454,12.01812967,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732404695175,0.987908,253.57,253.43,20.0]
["bitfinex","SOLUSD",1732404695356,12.01812967,253.51,253.46,9.012092]
["bitfinex","SOLUSD",1732404695548,12.01812967,253.51,253.45,20.0]
["bitfinex","SOLUSD",1732404696555,12.01812967,253.49,253.45,20.0]
["bitfinex","SOLUSD",1732404696757,12.01812967,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732404698611,12.01812967,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732404699464,12.01812967,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732404701255,12.01812967,253.51,253.43,20.0]
["bitfinex","SOLUSD",1732404701479,12.01812967,253.51,253.44,9.012092]
["bitfinex","SOLUSD",1732404701786,12.01812967,253.51,253.45,20.0]
["bitfinex","SOLUSD",1732404702460,12.01812967,253.51,253.45,29.012092]
["bitfinex","SOLUSD",1732404702853,12.01812967,253.51,253.48,20.0]
["bitfinex","SOLUSD",1732404703477,12.01812967,253.49,253.44,20.0]
["bitfinex","SOLUSD",1732404704978,12.01812967,253.51,253.44,20.0]
["bitfinex","SOLUSD",1732404705173,12.01812967,253.51,253.46,20.0]
["bitfinex","SOLUSD",1732404705662,12.01812967,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732404706109,12.01812967,253.53,253.46,30.0]
["bitfinex","SOLUSD",1732404706384,12.01812967,253.55,253.48,20.0]
["bitfinex","SOLUSD",1732404706555,12.01812967,253.55,253.48,30.0]
["bitfinex","SOLUSD",1732404707577,12.01812967,253.53,253.47,20.0]
["bitfinex","SOLUSD",1732404707780,12.01812967,253.53,253.49,20.0]
["bitfinex","SOLUSD",1732404707982,12.01812967,253.53,253.47,20.0]
["bitfinex","SOLUSD",1732404709672,12.01812967,253.57,253.49,9.012092]
["bitfinex","SOLUSD",1732404709891,12.01812967,253.57,253.5,20.0]
["bitfinex","SOLUSD",1732404710274,12.01812967,253.55,253.5,20.0]
["bitfinex","SOLUSD",1732404710589,12.01812967,253.55,253.49,20.0]
["bitfinex","SOLUSD",1732404711875,12.01812967,253.53,253.49,20.0]
["bitfinex","SOLUSD",1732404712191,12.01812967,253.53,253.47,20.0]
["bitfinex","SOLUSD",1732404712992,12.01812967,253.55,253.47,20.0]
["bitfinex","SOLUSD",1732404714095,12.01812967,253.55,253.47,29.012092]
["bitfinex","SOLUSD",1732404714392,12.01812967,253.57,253.5,21.03022167]
["bitfinex","SOLUSD",1732404714689,12.01399898,253.58,253.51,20.0]
["bitfinex","SOLUSD",1732404715273,0.987908,253.64,253.53,20.0]
["bitfinex","SOLUSD",1732404715487,7.68895786,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732404715694,7.68895786,253.61,253.53,27.68895786]
["bitfinex","SOLUSD",1732404716773,33.302208,253.66,253.53,27.6866286]
["bitfinex","SOLUSD",1732404716974,7.6866286,253.62,253.55,7.6866286]
["bitfinex","SOLUSD",1732404717187,12.00851597,253.63,253.55,12.00851597]
["bitfinex","SOLUSD",1732404718468,12.00851597,253.63,253.56,20.0]
["bitfinex","SOLUSD",1732404718995,12.00851597,253.65,253.57,12.00851597]
["bitfinex","SOLUSD",1732404719301,12.00851597,253.65,253.58,20.0]
["bitfinex","SOLUSD",1732404720296,12.00851597,253.63,253.56,20.0]
["bitfinex","SOLUSD",1732404720592,12.00851597,253.61,253.54,20.0]
["bitfinex","SOLUSD",1732404720973,12.00851597,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732404721375,12.00851597,253.59,253.52,20.0]
["bitfinex","SOLUSD",1732404721995,12.00851597,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732404723096,12.00851597,253.61,253.54,20.0]
["bitfinex","SOLUSD",1732404723613,12.00851597,253.63,253.55,12.00851597]
["bitfinex","SOLUSD",1732404723777,12.00851597,253.63,253.56,20.0]
["bitfinex","SOLUSD",1732404724489,0.987908,253.7,253.56,20.0]
["bitfinex","SOLUSD",1732404724692,12.00851597,253.65,253.56,20.0]
["bitfinex","SOLUSD",1732404726004,12.00851597,253.63,253.56,20.0]
["bitfinex","SOLUSD",1732404726294,12.00851597,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732404726480,12.00851597,253.61,253.55,20.0]
["bitfinex","SOLUSD",1732404726877,12.00851597,253.63,253.55,29.012092]
["bitfinex","SOLUSD",1732404727103,12.00851597,253.65,253.57,20.0]
["bitfinex","SOLUSD",1732404727285,12.00851597,253.63,253.57,20.0]
["bitfinex","SOLUSD",1732404727799,12.00851597,253.63,253.56,20.0]
["bitfinex","SOLUSD",1732404728714,12.00851597,253.63,253.55,20.0]
["bitfinex","SOLUSD",1732404728881,12.00851597,253.59,253.52,20.0]
["bitfinex","SOLUSD",1732404729207,12.00851597,253.59,253.51,20.0]
["bitfinex","SOLUSD",1732404729999,12.00851597,253.59,253.51,30.0]
["bitfinex","SOLUSD",1732404730199,12.00851597,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732404731200,12.00851597,253.63,253.53,20.0]
["bitfinex","SOLUSD",1732404731903,31.4784,253.72,253.53,20.0]
["bitfinex","SOLUSD",1732404731904,12.00851597,253.59,253.53,20.0]
["bitfinex","SOLUSD",1732404732114,12.00851597,253.57,253.5,20.0]
["bitfinex","SOLUSD",1732404732287,13.08,253.67,253.49,30.2056]
["bitfinex","SOLUSD",1732404732288,12.00851597,253.55,253.49,30.2056]
["bitfinex","SOLUSD",1732404732887,12.00851597,253.55,253.46,12.00851597]
["bitfinex","SOLUSD",1732404734099,12.00851597,253.59,253.5,12.00851597]
["bitfinex","SOLUSD",1732404734391,0.987908,253.65,253.53,20.0]
["bitfinex","SOLUSD",1732404734597,12.00851597,253.63,253.54,12.00851597]
["bitfinex","SOLUSD",1732404734990,12.00851597,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732404735193,12.00851597,253.63,253.54,12.00851597]
["bitfinex","SOLUSD",1732404735394,12.00851597,253.63,253.55,20.0]
["bitfinex","SOLUSD",1732404735711,12.00851597,253.63,253.56,12.00851597]
["bitfinex","SOLUSD",1732404736216,12.00851597,253.63,253.54,12.00851597]
["bitfinex","SOLUSD",1732404736519,12.00851597,253.63,253.55,20.0]
["bitfinex","SOLUSD",1732404737092,12.00851597,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732404738209,12.00851597,253.63,253.55,20.0]
["bitfinex","SOLUSD",1732404738683,12.00851597,253.63,253.54,12.00851597]
["bitfinex","SOLUSD",1732404738887,12.00851597,253.61,253.52,44.66361597]
["bitfinex","SOLUSD",1732404739584,0.987908,253.6,253.52,44.66361597]
["bitfinex","SOLUSD",1732404739814,0.987908,253.6,253.5,12.00851597]
["bitfinex","SOLUSD",1732404739815,12.00851597,253.59,253.5,12.00851597]
["bitfinex","SOLUSD",1732404739996,12.00851597,253.59,253.51,20.0]
["bitfinex","SOLUSD",1732404741816,12.00851597,253.57,253.48,12.00851597]
["bitfinex","SOLUSD",1732404741986,12.00851597,253.51,253.42,35.11871597]
["bitfinex","SOLUSD",1732404742686,12.99642397,253.51,253.42,25.11871597]
["bitfinex","SOLUSD",1732404742889,12.00851597,253.49,253.4,44.66361597]
["bitfinex","SOLUSD",1732404743294,12.99642397,253.49,253.4,44.66361597]
["bitfinex","SOLUSD",1732404743502,12.99642397,253.49,253.4,32.6551]
["bitfinex","SOLUSD",1732404743708,12.00851597,253.49,253.4,32.6551]
["bitfinex","SOLUSD",1732404743901,12.00851597,253.49,253.4,44.66361597]
["bitfinex","SOLUSD",1732404744215,25.08851597,253.56,253.46,12.00851597]
["bitfinex","SOLUSD",1732404744397,12.00851597,253.54,253.46,12.00851597]
["bitfinex","SOLUSD",1732404745686,12.00851597,253.54,253.45,20.0]
["bitfinex","SOLUSD",1732404746287,12.99642397,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732404746488,12.00851597,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732404747290,25.08851597,253.56,253.47,20.0]
["bitfinex","SOLUSD",1732404747614,12.00851597,253.56,253.49,20.0]
["bitfinex","SOLUSD",1732404748519,12.99642397,253.56,253.49,20.0]
["bitfinex","SOLUSD",1732404748908,12.00851597,253.56,253.49,20.0]
["bitfinex","SOLUSD",1732404751605,12.99642397,253.54,253.46,32.00851597]
["bitfinex","SOLUSD",1732404751801,12.00851597,253.54,253.46,32.00851597]
["bitfinex","SOLUSD",1732404752007,12.00851597,253.56,253.46,32.00851597]
["bitfinex","SOLUSD",1732404752318,12.99642397,253.6,253.52,12.00851597]
["bitfinex","SOLUSD",1732404753025,12.99642397,253.6,253.5,12.00851597]
["bitfinex","SOLUSD",1732404753204,12.00851597,253.56,253.51,20.0]
["bitfinex","SOLUSD",1732404753720,12.00851597,253.56,253.48,20.0]
["bitfinex","SOLUSD",1732404754032,12.99642397,253.56,253.48,20.0]
["bitfinex","SOLUSD",1732404755420,12.00851597,253.56,253.48,20.0]
["bitfinex","SOLUSD",1732404755623,12.99642397,253.56,253.48,20.0]
["bitfinex","SOLUSD",1732404755799,12.00851597,253.56,253.48,20.0]
["bitfinex","SOLUSD",1732404756724,12.00851597,253.58,253.49,35.78539997]
["bitfinex","SOLUSD",1732404757225,12.00851597,253.58,253.5,20.0]
["bitfinex","SOLUSD",1732404757628,12.00851597,253.58,253.49,35.78539997]
["bitfinex","SOLUSD",1732404762022,12.00851597,253.6,253.51,12.00851597]
["bitfinex","SOLUSD",1732404762332,12.00851597,253.63,253.54,12.00851597]
["bitfinex","SOLUSD",1732404762536,33.293808,253.65,253.54,12.00851597]
["bitfinex","SOLUSD",1732404762717,12.00851597,253.63,253.54,12.00851597]
["bitfinex","SOLUSD",1732404763026,12.00851597,253.63,253.55,23.776884]
["bitfinex","SOLUSD",1732404764404,12.00851597,253.61,253.55,23.776884]
["bitfinex","SOLUSD",1732404764708,12.00851597,253.57,253.51,23.776884]
["bitfinex","SOLUSD",1732404766111,11.00851597,253.57,253.51,23.776884]
["bitfinex","SOLUSD",1732404767218,12.00851597,253.55,253.51,23.776884]
["bitfinex","SOLUSD",1732404768222,12.00851597,253.55,253.47,20.0]
["bitfinex","SOLUSD",1732404768726,12.00851597,253.55,253.48,23.776884]
["bitfinex","SOLUSD",1732404768918,12.00851597,253.53,253.44,42.21241597]
["bitfinex","SOLUSD",1732404769122,12.00851597,253.53,253.45,20.0]
["bitfinex","SOLUSD",1732404770005,12.00851597,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1732404770707,12.00851597,253.51,253.42,4.12804284]
["bitfinex","SOLUSD",1732404770915,12.00851597,253.49,253.4,22.00851597]
["bitfinex","SOLUSD",1732404771809,12.00851597,253.51,253.42,12.00851597]
["bitfinex","SOLUSD",1732404772016,12.00851597,253.53,253.44,12.00851597]
["bitfinex","SOLUSD",1732404772217,12.00851597,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732404772734,12.00851597,253.55,253.48,12.00851597]
["bitfinex","SOLUSD",1732404773022,12.00851597,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732404776631,12.00851597,253.57,253.49,23.776884]
["bitfinex","SOLUSD",1732404777838,11.50851597,253.57,253.49,23.776884]
["bitfinex","SOLUSD",1732404779327,31.3735,253.61,253.52,12.00851597]
["bitfinex","SOLUSD",1732404779328,43.38201597,253.61,253.52,12.00851597]
["bitfinex","SOLUSD",1732404779534,12.00851597,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732404779730,12.00851597,253.55,253.49,10.0]
["bitfinex","SOLUSD",1732404779934,12.00851597,253.5,253.38,10.0]
["bitfinex","SOLUSD",1732404780137,31.3735,253.54,253.36,43.02691597]
["bitfinex","SOLUSD",1732404780138,12.00851597,253.46,253.36,43.02691597]
["bitfinex","SOLUSD",1732404780434,12.00851597,253.44,253.36,31.0184]
["bitfinex","SOLUSD",1732404780818,12.00851597,253.45,253.36,50.030492]
["bitfinex","SOLUSD",1732404781222,12.00851597,253.45,253.37,23.776884]
["bitfinex","SOLUSD",1732404782417,12.00851597,253.47,253.37,35.78539997]
["bitfinex","SOLUSD",1732404782616,12.00851597,253.47,253.38,20.0]
["bitfinex","SOLUSD",1732404783014,12.00851597,253.47,253.4,20.0]
["bitfinex","SOLUSD",1732404783628,12.00851597,253.47,253.41,23.776884]
["bitfinex","SOLUSD",1732404784735,12.00851597,253.47,253.41,22.79076851]
["bitfinex","SOLUSD",1732404785242,12.00851597,253.49,253.41,22.79076851]
["bitfinex","SOLUSD",1732404786152,12.00851597,253.49,253.42,20.0]
["bitfinex","SOLUSD",1732404786325,12.00851597,253.51,253.42,20.0]
["bitfinex","SOLUSD",1732404786845,12.00851597,253.51,253.43,23.776884]
["bitfinex","SOLUSD",1732404788218,12.00851597,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732404788732,12.00851597,253.53,253.45,35.78539997]
["bitfinex","SOLUSD",1732404789523,12.00851597,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732404790036,0.987908,253.51,253.45,23.776884]
["bitfinex","SOLUSD",1732404790243,12.99642397,253.51,253.45,23.776884]
["bitfinex","SOLUSD",1732404790537,0.987908,253.52,253.45,23.776884]
["bitfinex","SOLUSD",1732404790742,12.00851597,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732404792128,12.00851597,253.57,253.47,35.78539997]
["bitfinex","SOLUSD",1732404792324,12.00851597,253.57,253.49,23.776884]
["bitfinex","SOLUSD",1732404792745,12.99642397,253.55,253.48,20.0]
["bitfinex","SOLUSD",1732404793046,12.99642397,253.55,253.47,20.0]
["bitfinex","SOLUSD",1732404793640,0.987908,253.53,253.47,20.0]
["bitfinex","SOLUSD",1732404793845,12.00851597,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732404794147,12.99642397,253.55,253.46,20.0]
["bitfinex","SOLUSD",1732404795029,31.3735,253.6,253.44,20.0]
["bitfinex","SOLUSD",1732404795030,12.99642397,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732404795746,0.987908,253.55,253.45,12.00851597]
["bitfinex","SOLUSD",1732404795953,0.987908,253.53,253.45,12.00851597]
["bitfinex","SOLUSD",1732404796334,12.00851597,253.54,253.45,12.00851597]
["bitfinex","SOLUSD",1732404796645,12.00851597,253.52,253.44,20.0]
["bitfinex","SOLUSD",1732404796950,0.987908,253.49,253.41,12.00851597]
["bitfinex","SOLUSD",1732404797121,0.987908,253.47,253.39,12.00851597]
["bitfinex","SOLUSD",1732404797447,0.987908,253.49,253.39,12.00851597]
["bitfinex","SOLUSD",1732404798450,0.987908,253.49,253.41,23.776884]
["bitfinex","SOLUSD",1732404800948,12.00851597,253.52,253.43,35.78539997]
["bitfinex","SOLUSD",1732404802831,0.987908,253.51,253.43,35.78539997]
["bitfinex","SOLUSD",1732404803328,0.987908,253.49,253.41,12.00851597]
["bitfinex","SOLUSD",1732404803528,0.987908,253.49,253.42,20.0]
["bitfinex","SOLUSD",1732404803837,12.00851597,253.52,253.43,12.00851597]
["bitfinex","SOLUSD",1732404804631,13.00753343,253.53,253.43,35.79650943]
["bitfinex","SOLUSD",1732404805239,8.68045396,253.53,253.43,31.46942996]
["bitfinex","SOLUSD",1732404807350,8.68045396,253.55,253.45,7.69254596]
["bitfinex","SOLUSD",1732404807931,0.987908,253.53,253.47,7.69254596]
["bitfinex","SOLUSD",1732404808135,0.987908,253.53,253.45,7.69254596]
["bitfinex","SOLUSD",1732404808548,0.987908,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1732404808735,8.68045396,253.53,253.45,7.69254596]
["bitfinex","SOLUSD",1732404809254,0.987908,253.53,253.45,7.69254596]
["bitfinex","SOLUSD",1732404810051,8.68045396,253.55,253.45,7.69254596]
["bitfinex","SOLUSD",1732404810351,8.68045396,253.55,253.46,23.776884]
["bitfinex","SOLUSD",1732404810534,0.987908,253.55,253.47,7.69254596]
["bitfinex","SOLUSD",1732404810734,8.68045396,253.57,253.47,7.69254596]
["bitfinex","SOLUSD",1732404811136,0.987908,253.59,253.53,23.776884]
["bitfinex","SOLUSD",1732404811330,0.987908,253.57,253.52,7.69254596]
["bitfinex","SOLUSD",1732404811552,0.987908,253.57,253.5,7.69254596]
["bitfinex","SOLUSD",1732404811753,0.987908,253.57,253.51,20.0]
["bitfinex","SOLUSD",1732404812248,0.987908,253.53,253.47,7.69254596]
["bitfinex","SOLUSD",1732404812450,0.987908,253.53,253.48,20.0]
["bitfinex","SOLUSD",1732404814342,0.987908,253.51,253.45,20.0]
["bitfinex","SOLUSD",1732404814861,0.987908,253.51,253.46,7.69254596]
["bitfinex","SOLUSD",1732404815959,0.987908,253.51,253.45,20.0]
["bitfinex","SOLUSD",1732404817558,0.987908,253.49,253.45,20.0]
["bitfinex","SOLUSD",1732404817765,0.987908,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732404818558,0.987908,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732404823439,0.987908,253.52,253.44,7.69254596]
["bitfinex","SOLUSD",1732404824058,0.987908,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732404824560,0.987908,253.52,253.46,7.69254596]
["bitfinex","SOLUSD",1732404826154,31.0497,253.58,253.45,20.0]
["bitfinex","SOLUSD",1732404826155,0.987908,253.54,253.48,7.69254596]
["bitfinex","SOLUSD",1732404826368,0.987908,253.56,253.48,7.69254596]
["bitfinex","SOLUSD",1732404826566,0.987908,253.54,253.48,7.69254596]
["bitfinex","SOLUSD",1732404828953,0.987908,253.52,253.48,7.69254596]
["bitfinex","SOLUSD",1732404830369,0.987908,253.5,253.45,20.0]
["bitfinex","SOLUSD",1732404835280,0.987908,253.48,253.45,20.0]
["bitfinex","SOLUSD",1732404838250,0.987908,253.5,253.45,20.0]
["bitfinex","SOLUSD",1732404838560,0.987908,253.48,253.45,20.0]
["bitfinex","SOLUSD",1732404840768,0.987908,253.48,253.43,24.8693234]
["bitfinex","SOLUSD",1732404840945,0.987908,253.48,253.43,4.8693234]
["bitfinex","SOLUSD",1732404841673,0.987908,253.48,253.42,20.0]
["bitfinex","SOLUSD",1732404841977,0.987908,253.46,253.42,20.0]
["bitfinex","SOLUSD",1732404843865,0.987908,253.46,253.43,7.69254596]
["bitfinex","SOLUSD",1732404844170,0.987908,253.46,253.43,12.56186936]
["bitfinex","SOLUSD",1732404850489,0.987908,253.46,253.44,20.0]
["bitfinex","SOLUSD",1732404851067,0.987908,253.5,253.45,7.69254596]
["bitfinex","SOLUSD",1732404852167,0.987908,253.52,253.47,7.69254596]
["bitfinex","SOLUSD",1732404856381,0.987908,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732404857090,0.987908,253.52,253.47,7.69254596]
["bitfinex","SOLUSD",1732404858291,0.987908,253.5,253.46,20.0]
["bitfinex","SOLUSD",1732404861290,0.987908,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732404862876,0.987908,253.5,253.46,20.0]
["bitfinex","SOLUSD",1732404864664,0.987908,253.46,253.44,4.8693234]
["bitfinex","SOLUSD",1732404864980,0.987908,253.46,253.43,20.0]
["bitfinex","SOLUSD",1732404865991,0.987908,253.46,253.43,24.8693234]
["bitfinex","SOLUSD",1732404866374,0.987908,253.46,253.43,20.0]
["bitfinex","SOLUSD",1732404867769,0.987908,253.46,253.43,24.8693234]
["bitfinex","SOLUSD",1732404868700,0.987908,253.46,253.43,20.0]
["bitfinex","SOLUSD",1732404869801,0.987908,253.46,253.43,24.8693234]
["bitfinex","SOLUSD",1732404869969,0.987908,253.46,253.44,4.8693234]
["bitfinex","SOLUSD",1732404870595,0.987908,253.46,253.43,20.0]
["bitfinex","SOLUSD",1732404870798,0.987908,253.46,253.4,4.44309861]
["bitfinex","SOLUSD",1732404870990,0.987908,253.46,253.43,20.0]
["bitfinex","SOLUSD",1732404871987,0.987908,253.51,253.43,20.0]
["bitfinex","SOLUSD",1732404872292,0.987908,253.51,253.44,12.56186936]
["bitfinex","SOLUSD",1732404877495,0.987908,253.51,253.45,23.776884]
["bitfinex","SOLUSD",1732404878291,0.987908,253.53,253.46,7.69254596]
["bitfinex","SOLUSD",1732404878493,0.987908,253.53,253.48,7.69254596]
["bitfinex","SOLUSD",1732404879608,0.987908,253.56,253.5,27.69254596]
["bitfinex","SOLUSD",1732404880312,0.987908,253.54,253.49,4.8693234]
["bitfinex","SOLUSD",1732404880511,0.987908,253.54,253.49,24.8693234]
["bitfinex","SOLUSD",1732404882202,0.987908,253.52,253.49,4.8693234]
["bitfinex","SOLUSD",1732404882795,0.987908,253.55,253.49,4.8693234]
["bitfinex","SOLUSD",1732404882994,0.987908,253.55,253.49,12.56186936]
["bitfinex","SOLUSD",1732404885112,0.987908,253.51,253.49,4.8693234]
["bitfinex","SOLUSD",1732404885310,0.987908,253.51,253.46,20.0]
["bitfinex","SOLUSD",1732404885816,0.987908,253.51,253.45,7.69254596]
["bitfinex","SOLUSD",1732404887094,0.987908,253.51,253.46,20.0]
["bitfinex","SOLUSD",1732404889797,0.987908,253.49,253.44,20.0]
["bitfinex","SOLUSD",1732404890322,0.987908,253.49,253.45,4.8693234]
["bitfinex","SOLUSD",1732404890525,0.987908,253.49,253.44,20.0]
["bitfinex","SOLUSD",1732404892818,0.987908,253.46,253.43,20.0]
["bitfinex","SOLUSD",1732404894018,0.987908,253.48,253.43,20.0]
["bitfinex","SOLUSD",1732404894206,0.987908,253.5,253.44,7.69254596]
["bitfinex","SOLUSD",1732404894525,0.987908,253.5,253.44,12.56186936]
["bitfinex","SOLUSD",1732404894722,0.987908,253.5,253.44,7.69254596]
["bitfinex","SOLUSD",1732404895406,0.987908,253.48,253.44,7.69254596]
["bitfinex","SOLUSD",1732404902522,0.987908,253.5,253.46,7.69254596]
["bitfinex","SOLUSD",1732404903516,0.987908,253.52,253.48,7.69254596]
["bitfinex","SOLUSD",1732404905024,0.987908,253.52,253.46,27.69254596]
["bitfinex","SOLUSD",1732404905525,0.987908,253.5,253.46,20.0]
["bitfinex","SOLUSD",1732404905725,0.987908,253.52,253.46,7.69254596]
["bitfinex","SOLUSD",1732404906734,0.987908,253.52,253.47,20.0]
["bitfinex","SOLUSD",1732404906913,0.987908,253.54,253.48,7.69254596]
["bitfinex","SOLUSD",1732404908927,0.987908,253.52,253.48,7.69254596]
["bitfinex","SOLUSD",1732404909105,0.987908,253.52,253.47,20.0]
["bitfinex","SOLUSD",1732404913205,0.987908,253.5,253.47,20.0]
["bitfinex","SOLUSD",1732404913911,0.987908,253.5,253.44,12.56186936]
["bitfinex","SOLUSD",1732404914211,0.987908,253.5,253.46,20.0]
["bitfinex","SOLUSD",1732404914805,0.987908,253.48,253.45,20.0]
["bitfinex","SOLUSD",1732404915233,0.987908,253.48,253.44,12.56186936]
["bitfinex","SOLUSD",1732404915733,0.987908,253.48,253.44,7.69254596]
["bitfinex","SOLUSD",1732404919619,0.987908,253.43,253.4,20.0]
["bitfinex","SOLUSD",1732404920213,0.987908,253.43,253.38,20.0]
["bitfinex","SOLUSD",1732404921730,0.987908,253.4,253.34,20.0]
["bitfinex","SOLUSD",1732404921939,0.987908,253.4,253.37,20.0]
["bitfinex","SOLUSD",1732404922241,0.987908,253.42,253.37,20.0]
["bitfinex","SOLUSD",1732404922637,0.987908,253.4,253.37,20.0]
["bitfinex","SOLUSD",1732404924536,0.987908,253.41,253.37,24.8693234]
["bitfinex","SOLUSD",1732404924834,0.987908,253.41,253.37,20.0]
["bitfinex","SOLUSD",1732404926527,0.987908,253.41,253.37,24.8693234]
["bitfinex","SOLUSD",1732404927539,0.987908,253.41,253.37,20.0]
["bitfinex","SOLUSD",1732404928738,0.987908,253.46,253.41,20.0]
["bitfinex","SOLUSD",1732404932116,0.987908,253.46,253.38,33.08930601]
["bitfinex","SOLUSD",1732404932117,0.987908,253.48,253.44,7.69254596]
["bitfinex","SOLUSD",1732404932316,0.987908,253.49,253.44,7.69254596]
["bitfinex","SOLUSD",1732404932541,0.987908,253.51,253.44,7.69254596]
["bitfinex","SOLUSD",1732404932835,0.987908,253.48,253.44,7.69254596]
["bitfinex","SOLUSD",1732404933037,0.987908,253.48,253.45,20.0]
["bitfinex","SOLUSD",1732404933445,0.987908,253.5,253.45,20.0]
["bitfinex","SOLUSD",1732404933745,0.987908,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732404934042,0.987908,253.51,253.47,20.0]
["bitfinex","SOLUSD",1732404934628,0.987908,253.53,253.49,20.0]
["bitfinex","SOLUSD",1732404935519,33.1593,253.56,253.49,20.0]
["bitfinex","SOLUSD",1732404935520,8e-06,253.51,253.49,20.0]
["bitfinex","SOLUSD",1732404938648,33.1593,253.56,253.5,7.69254596]
["bitfinex","SOLUSD",1732404938827,13.2295,253.63,253.54,7.69254596]
["bitfinex","SOLUSD",1732404939027,20.92204596,253.63,253.54,7.69254596]
["bitfinex","SOLUSD",1732404940154,33.1593,253.64,253.56,7.69254596]
["bitfinex","SOLUSD",1732404940646,33.1593,253.64,253.57,7.69254596]
["bitfinex","SOLUSD",1732404941252,7.69254596,253.61,253.54,7.69254596]
["bitfinex","SOLUSD",1732404941453,7.69254596,253.61,253.55,20.0]
["bitfinex","SOLUSD",1732404941654,7.69254596,253.62,253.55,27.69254596]
["bitfinex","SOLUSD",1732404943038,13.3119,253.75,253.61,7.69254596]
["bitfinex","SOLUSD",1732404943227,13.3119,253.75,253.54,12.7844]
["bitfinex","SOLUSD",1732404943228,13.3119,253.75,253.71,7.69254596]
["bitfinex","SOLUSD",1732404943428,32.1251,253.78,253.71,7.69254596]
["bitfinex","SOLUSD",1732404943653,32.1251,253.78,253.75,7.69254596]
["bitfinex","SOLUSD",1732404943950,7.69254596,253.82,253.75,7.69254596]
["bitfinex","SOLUSD",1732404944255,7.69254596,253.82,253.66,12.7844]
["bitfinex","SOLUSD",1732404944256,7.69254596,253.84,253.77,7.69254596]
["bitfinex","SOLUSD",1732404944431,32.1251,253.85,253.77,7.69254596]
["bitfinex","SOLUSD",1732404944631,32.1251,253.85,253.78,7.69254596]
["bitfinex","SOLUSD",1732404944846,32.1251,253.85,253.69,9.55075535]
["bitfinex","SOLUSD",1732404944847,7.69254596,253.86,253.79,7.69254596]
["bitfinex","SOLUSD",1732404945152,7.69254596,253.8,253.73,7.69254596]
["bitfinex","SOLUSD",1732404945359,13.3119,253.87,253.7,27.69254596]
["bitfinex","SOLUSD",1732404945360,7.69254596,253.78,253.7,27.69254596]
["bitfinex","SOLUSD",1732404946270,23.776884,253.86,253.71,7.69254596]
["bitfinex","SOLUSD",1732404946442,7.69254596,253.79,253.71,7.69254596]
["bitfinex","SOLUSD",1732404947151,23.776884,253.86,253.74,7.69254596]
["bitfinex","SOLUSD",1732404947350,13.3119,253.87,253.74,7.69254596]
["bitfinex","SOLUSD",1732404947553,7.69254596,253.82,253.74,7.69254596]
["bitfinex","SOLUSD",1732404947742,7.69254596,253.81,253.74,7.69254596]
["bitfinex","SOLUSD",1732404947945,7.69254596,253.81,253.73,7.69254596]
["bitfinex","SOLUSD",1732404948149,7.69254596,253.81,253.69,4.8693234]
["bitfinex","SOLUSD",1732404948357,7.69254596,253.8,253.72,7.69254596]
["bitfinex","SOLUSD",1732404950854,7.69254596,253.8,253.69,4.8693234]
["bitfinex","SOLUSD",1732404950855,13.3119,253.87,253.74,7.69254596]
["bitfinex","SOLUSD",1732404951045,7.69254596,253.85,253.78,7.69254596]
["bitfinex","SOLUSD",1732404952941,7.69254596,253.81,253.74,4.68143195]
["bitfinex","SOLUSD",1732404953138,7.69254596,253.81,253.72,4.8693234]
["bitfinex","SOLUSD",1732404953139,7.69254596,253.76,253.73,20.0]
["bitfinex","SOLUSD",1732404953452,7.69254596,253.75,253.72,20.0]
["bitfinex","SOLUSD",1732404955153,7.69254596,253.77,253.72,20.0]
["bitfinex","SOLUSD",1732404956050,23.776884,253.89,253.75,7.69254596]
["bitfinex","SOLUSD",1732404956353,7.69254596,253.83,253.75,12.37397791]
["bitfinex","SOLUSD",1732404957653,32.1251,253.91,253.77,7.69254596]
["bitfinex","SOLUSD",1732404957968,7.69254596,253.87,253.79,7.69254596]
["bitfinex","SOLUSD",1732404958648,7.69254596,253.85,253.78,20.0]
["bitfinex","SOLUSD",1732404959767,7.69254596,253.83,253.78,20.0]
["bitfinex","SOLUSD",1732404962654,7.69254596,253.81,253.73,20.0]
["bitfinex","SOLUSD",1732404963171,7.69254596,253.83,253.75,20.0]
["bitfinex","SOLUSD",1732404963962,23.776884,253.92,253.76,7.69254596]
["bitfinex","SOLUSD",1732404964263,23.3119,253.94,253.76,7.69254596]
["bitfinex","SOLUSD",1732404964264,7.69254596,253.84,253.76,7.69254596]
["bitfinex","SOLUSD",1732404965249,7.69254596,253.82,253.74,7.69254596]
["bitfinex","SOLUSD",1732404965650,7.69254596,253.82,253.75,20.0]
["bitfinex","SOLUSD",1732404966165,7.69254596,253.8,253.74,20.0]
["bitfinex","SOLUSD",1732404967367,10.0,253.92,253.74,20.0]
["bitfinex","SOLUSD",1732404967562,7.69254596,253.88,253.8,20.0]
["bitfinex","SOLUSD",1732404968174,7.69254596,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732404969179,7.69254596,253.88,253.81,20.0]
["bitfinex","SOLUSD",1732404969467,7.69254596,253.86,253.81,20.0]
["bitfinex","SOLUSD",1732404969677,7.69254596,253.86,253.8,5.27759562]
["bitfinex","SOLUSD",1732404970472,7.69254596,253.84,253.8,5.27759562]
["bitfinex","SOLUSD",1732404970668,7.69254596,253.82,253.75,24.68143195]
["bitfinex","SOLUSD",1732404971366,7.69254596,253.82,253.75,20.0]
["bitfinex","SOLUSD",1732404971755,23.776884,253.95,253.77,20.0]
["bitfinex","SOLUSD",1732404972064,7.69254596,253.92,253.84,7.69254596]
["bitfinex","SOLUSD",1732404972269,7.69254596,253.9,253.82,7.69254596]
["bitfinex","SOLUSD",1732404972457,7.69254596,253.9,253.82,12.97014158]
["bitfinex","SOLUSD",1732404972657,7.69254596,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732404973467,31.2953,253.97,253.83,20.0]
["bitfinex","SOLUSD",1732404973676,7.69254596,253.94,253.86,7.69254596]
["bitfinex","SOLUSD",1732404974350,7.69254596,253.94,253.85,20.0]
["bitfinex","SOLUSD",1732404974551,7.69254596,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732404974759,7.66843783,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732404975467,11.98184846,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732404976451,11.98184846,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732404977766,11.98184846,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732404978161,11.98184846,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732404979179,10.0,254.08,253.86,11.98184846]
["bitfinex","SOLUSD",1732404979357,11.98184846,254.01,253.93,20.0]
["bitfinex","SOLUSD",1732404980675,11.98184846,253.99,253.91,20.0]
["bitfinex","SOLUSD",1732404984181,11.98184846,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732404985067,11.98184846,253.97,253.89,20.0]
["bitfinex","SOLUSD",1732404985462,10.0,254.06,253.86,11.98184846]
["bitfinex","SOLUSD",1732404985463,11.98184846,253.95,253.86,11.98184846]
["bitfinex","SOLUSD",1732404985667,11.98184846,253.93,253.86,11.98184846]
["bitfinex","SOLUSD",1732404985866,11.98184846,253.93,253.84,11.98184846]
["bitfinex","SOLUSD",1732404986680,11.98184846,253.93,253.86,11.98184846]
["bitfinex","SOLUSD",1732404987083,11.98184846,253.93,253.87,20.0]
["bitfinex","SOLUSD",1732404987381,11.98184846,253.95,253.87,20.0]
["bitfinex","SOLUSD",1732404987680,11.98184846,253.97,253.88,11.98184846]
["bitfinex","SOLUSD",1732404987991,11.98184846,253.97,253.9,11.98184846]
["bitfinex","SOLUSD",1732404988162,11.98184846,253.97,253.88,11.98184846]
["bitfinex","SOLUSD",1732404988481,11.98184846,253.95,253.87,20.0]
["bitfinex","SOLUSD",1732404988662,11.98184846,253.93,253.87,20.0]
["bitfinex","SOLUSD",1732404989083,11.98184846,253.98,253.9,11.98184846]
["bitfinex","SOLUSD",1732404989267,11.79066762,254.0,253.92,11.98184846]
["bitfinex","SOLUSD",1732404991577,11.98184846,253.96,253.88,11.98184846]
["bitfinex","SOLUSD",1732404991883,11.98184846,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732404992660,11.98184846,253.94,253.86,11.98184846]
["bitfinex","SOLUSD",1732404994777,11.98184846,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732404995179,11.98184846,253.94,253.85,20.0]
["bitfinex","SOLUSD",1732404995481,11.98184846,253.94,253.86,11.98184846]
["bitfinex","SOLUSD",1732404995983,11.98184846,253.98,253.9,11.98184846]
["bitfinex","SOLUSD",1732404999096,11.98184846,253.98,253.89,20.0]
["bitfinex","SOLUSD",1732404999279,11.98184846,253.96,253.89,20.0]
["bitfinex","SOLUSD",1732405004196,11.98184846,253.96,253.87,20.0]
["bitfinex","SOLUSD",1732405005896,11.98184846,253.96,253.89,20.0]
["bitfinex","SOLUSD",1732405006572,11.98184846,253.98,253.9,11.98184846]
["bitfinex","SOLUSD",1732405007196,11.98184846,254.0,253.92,11.98184846]
["bitfinex","SOLUSD",1732405007492,11.98184846,254.02,253.94,11.98184846]
["bitfinex","SOLUSD",1732405007991,12.1476,254.09,253.92,30.3906]
["bitfinex","SOLUSD",1732405007992,11.98184846,254.04,253.96,11.98184846]
["bitfinex","SOLUSD",1732405009410,6.09080676,254.16,254.01,11.98184846]
["bitfinex","SOLUSD",1732405009579,11.98184846,254.09,254.01,11.98184846]
["bitfinex","SOLUSD",1732405010270,11.98184846,254.09,253.97,4.68143195]
["bitfinex","SOLUSD",1732405010271,11.98184846,254.07,253.99,11.98184846]
["bitfinex","SOLUSD",1732405011877,11.98184846,254.07,253.99,10.98184846]
["bitfinex","SOLUSD",1732405012599,10.0,254.15,253.99,10.98184846]
["bitfinex","SOLUSD",1732405012600,11.98184846,254.05,253.99,10.98184846]
["bitfinex","SOLUSD",1732405013679,11.98184846,254.07,253.99,10.98184846]
["bitfinex","SOLUSD",1732405015403,11.98184846,254.09,254.01,11.98184846]
["bitfinex","SOLUSD",1732405015904,11.98184846,254.11,254.03,11.98184846]
["bitfinex","SOLUSD",1732405016112,11.98184846,254.13,254.05,11.98184846]
["bitfinex","SOLUSD",1732405017815,11.98184846,254.11,254.05,11.98184846]
["bitfinex","SOLUSD",1732405019002,11.98184846,254.13,254.05,11.98184846]
["bitfinex","SOLUSD",1732405019209,11.98184846,254.15,254.07,11.98184846]
["bitfinex","SOLUSD",1732405020185,11.98184846,254.13,254.05,11.98184846]
["bitfinex","SOLUSD",1732405020400,11.98184846,254.11,254.03,11.98184846]
["bitfinex","SOLUSD",1732405020604,23.776884,254.2,254.03,20.0]
["bitfinex","SOLUSD",1732405020605,11.98184846,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732405022102,11.98184846,254.11,254.03,31.98184846]
["bitfinex","SOLUSD",1732405022616,33.776884,254.2,254.03,20.0]
["bitfinex","SOLUSD",1732405022905,11.964732,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732405023108,7.6574072,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732405023784,7.6574072,254.08,254.02,32.461]
["bitfinex","SOLUSD",1732405025403,33.776884,254.2,254.04,7.6574072]
["bitfinex","SOLUSD",1732405025711,7.6574072,254.12,254.04,7.6574072]
["bitfinex","SOLUSD",1732405026089,23.776884,254.2,254.04,7.6574072]
["bitfinex","SOLUSD",1732405026409,7.6574072,254.12,254.04,7.6574072]
["bitfinex","SOLUSD",1732405028309,7.6574072,254.08,254.02,32.461]
["bitfinex","SOLUSD",1732405028491,7.6574072,254.11,254.02,40.1184072]
["bitfinex","SOLUSD",1732405028699,7.6574072,254.09,254.02,40.1184072]
["bitfinex","SOLUSD",1732405029117,7.6574072,254.09,254.02,32.461]
["bitfinex","SOLUSD",1732405029289,7.6574072,254.07,254.02,32.461]
["bitfinex","SOLUSD",1732405029495,10.0,254.17,254.02,32.461]
["bitfinex","SOLUSD",1732405029496,7.6574072,254.05,254.02,32.461]
["bitfinex","SOLUSD",1732405031712,7.6574072,254.05,253.97,20.0]
["bitfinex","SOLUSD",1732405031891,10.0,254.15,253.97,20.0]
["bitfinex","SOLUSD",1732405031892,7.6574072,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732405032402,7.6574072,254.03,253.96,30.3968]
["bitfinex","SOLUSD",1732405032603,7.6574072,254.01,253.96,30.3968]
["bitfinex","SOLUSD",1732405034809,7.66231019,254.02,253.96,30.3968]
["bitfinex","SOLUSD",1732405035109,11.97311216,254.01,253.96,30.3968]
["bitfinex","SOLUSD",1732405035311,11.97311216,253.99,253.92,20.0]
["bitfinex","SOLUSD",1732405035789,11.97311216,253.99,253.91,20.0]
["bitfinex","SOLUSD",1732405036194,11.97311216,253.95,253.9,31.2451]
["bitfinex","SOLUSD",1732405036898,11.97311216,253.97,253.9,31.2451]
["bitfinex","SOLUSD",1732405038015,11.97311216,253.99,253.91,11.97311216]
["bitfinex","SOLUSD",1732405038201,11.97311216,254.01,253.91,11.97311216]
["bitfinex","SOLUSD",1732405040608,11.97311216,253.99,253.91,11.97311216]
["bitfinex","SOLUSD",1732405041521,53.04357588,254.12,253.9,31.2451]
["bitfinex","SOLUSD",1732405041522,11.97311216,254.03,253.93,11.97311216]
["bitfinex","SOLUSD",1732405041819,11.97311216,254.05,253.97,11.97311216]
["bitfinex","SOLUSD",1732405042400,11.97311216,254.09,254.01,11.97311216]
["bitfinex","SOLUSD",1732405043020,11.97311216,254.07,254.0,31.2451]
["bitfinex","SOLUSD",1732405043319,11.97311216,254.05,254.0,31.2451]
["bitfinex","SOLUSD",1732405045017,11.97311216,254.03,253.95,31.97311216]
["bitfinex","SOLUSD",1732405045717,11.97311216,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732405045910,11.97311216,253.99,253.94,31.2451]
["bitfinex","SOLUSD",1732405046397,12.06456472,254.0,253.94,31.2451]
["bitfinex","SOLUSD",1732405046602,12.06456472,254.03,253.95,12.06456472]
["bitfinex","SOLUSD",1732405046823,12.06456472,254.01,253.94,31.2451]
["bitfinex","SOLUSD",1732405047705,12.06456472,253.97,253.89,55.89546472]
["bitfinex","SOLUSD",1732405048134,12.06456472,253.95,253.89,43.8309]
["bitfinex","SOLUSD",1732405049326,12.06456472,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732405049521,12.06456472,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732405049819,12.06456472,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732405050204,30.0,253.93,253.9,20.0]
["bitfinex","SOLUSD",1732405050615,30.0,253.93,253.79,4.68143195]
["bitfinex","SOLUSD",1732405050616,42.06456472,253.93,253.83,43.30966472]
["bitfinex","SOLUSD",1732405050921,42.06456472,253.93,253.85,12.06456472]
["bitfinex","SOLUSD",1732405051111,42.06456472,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732405051313,42.06456472,253.93,253.85,12.06456472]
["bitfinex","SOLUSD",1732405051511,30.0,253.93,253.85,12.06456472]
["bitfinex","SOLUSD",1732405052220,42.06456472,253.93,253.85,12.06456472]
["bitfinex","SOLUSD",1732405052425,42.06456472,253.93,253.83,43.30966472]
["bitfinex","SOLUSD",1732405052603,12.06456472,253.91,253.83,43.30966472]
["bitfinex","SOLUSD",1732405053008,12.06456472,253.91,253.83,31.2451]
["bitfinex","SOLUSD",1732405053225,12.06456472,253.91,253.83,43.30966472]
["bitfinex","SOLUSD",1732405053726,12.06456472,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732405055017,30.0,253.93,253.87,12.06456472]
["bitfinex","SOLUSD",1732405055809,42.06456472,253.93,253.85,12.06456472]
["bitfinex","SOLUSD",1732405056825,30.0,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732405058124,30.0,253.93,253.87,12.06456472]
["bitfinex","SOLUSD",1732405059327,30.0,253.93,253.89,12.06456472]
["bitfinex","SOLUSD",1732405061706,30.0,253.93,253.87,16.74599667]
["bitfinex","SOLUSD",1732405061914,42.06456472,253.93,253.85,12.06456472]
["bitfinex","SOLUSD",1732405062731,37.72531753,253.93,253.85,7.72531753]
["bitfinex","SOLUSD",1732405064012,30.0,253.93,253.85,7.72531753]
["bitfinex","SOLUSD",1732405064216,30.0,253.93,253.89,7.72531753]
["bitfinex","SOLUSD",1732405064611,30.0,253.93,253.89,12.06642068]
["bitfinex","SOLUSD",1732405067710,30.0,253.93,253.92,12.06642068]
["bitfinex","SOLUSD",1732405068532,30.0,253.93,253.92,32.06642068]
["bitfinex","SOLUSD",1732405074625,30.0,253.93,253.92,36.74785263]
["bitfinex","SOLUSD",1732405075335,30.0,253.93,253.92,68.83975263]
["bitfinex","SOLUSD",1732405075531,30.0,253.93,253.92,92.61663663]
["bitfinex","SOLUSD",1732405075833,30.0,253.93,253.92,104.65643663]
["bitfinex","SOLUSD",1732405076033,12.06642068,254.08,253.99,32.06642068]
["bitfinex","SOLUSD",1732405077616,12.06642068,254.06,253.99,32.06642068]
["bitfinex","SOLUSD",1732405077827,12.06642068,254.08,253.99,32.06642068]
["bitfinex","SOLUSD",1732405078024,12.06642068,254.08,254.0,9.2956544]
["bitfinex","SOLUSD",1732405080223,12.06642068,254.06,254.0,9.2956544]
["bitfinex","SOLUSD",1732405080622,32.8722,254.11,254.0,9.2956544]
["bitfinex","SOLUSD",1732405080623,12.06642068,254.04,254.0,9.2956544]
["bitfinex","SOLUSD",1732405080819,12.06642068,254.01,254.0,9.2956544]
["bitfinex","SOLUSD",1732405081021,12.06642068,254.03,254.0,9.2956544]
["bitfinex","SOLUSD",1732405081939,12.06642068,254.05,254.0,9.2956544]
["bitfinex","SOLUSD",1732405084634,7.71753777,254.06,254.0,9.2956544]
["bitfinex","SOLUSD",1732405086758,7.71753777,254.04,254.0,9.2956544]
["bitfinex","SOLUSD",1732405088539,32.8722,254.11,254.0,9.2956544]
["bitfinex","SOLUSD",1732405088540,7.71753777,254.06,254.0,9.2956544]
["bitfinex","SOLUSD",1732405090252,7.71753777,254.02,254.0,9.2956544]
["bitfinex","SOLUSD",1732405094139,38.58768885,254.02,254.0,9.2956544]
["bitfinex","SOLUSD",1732405094936,7.71753777,254.02,254.0,9.2956544]
["bitfinex","SOLUSD",1732405095437,38.58768885,254.02,254.0,9.2956544]
["bitfinex","SOLUSD",1732405096040,23.776884,254.01,254.0,9.2956544]
["bitfinex","SOLUSD",1732405097947,23.776884,254.01,253.84,20.0]
["bitfinex","SOLUSD",1732405098264,7.71753777,253.89,253.84,20.0]
["bitfinex","SOLUSD",1732405099157,7.71753777,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732405100137,7.71753777,253.93,253.85,7.71753777]
["bitfinex","SOLUSD",1732405106867,7.71753777,253.89,253.83,30.9902]
["bitfinex","SOLUSD",1732405107078,7.21753777,253.89,253.83,30.9902]
["bitfinex","SOLUSD",1732405108745,23.776884,253.97,253.86,7.71753777]
["bitfinex","SOLUSD",1732405108966,7.71753777,253.94,253.86,7.71753777]
["bitfinex","SOLUSD",1732405109350,10.0,253.98,253.86,7.71753777]
["bitfinex","SOLUSD",1732405109351,23.776884,253.97,253.86,7.71753777]
["bitfinex","SOLUSD",1732405109551,7.71753777,253.95,253.86,7.71753777]
["bitfinex","SOLUSD",1732405109758,23.776884,254.01,253.86,7.71753777]
["bitfinex","SOLUSD",1732405109950,7.71753777,253.96,253.86,7.71753777]
["bitfinex","SOLUSD",1732405110559,7.71753777,253.94,253.86,7.71753777]
["bitfinex","SOLUSD",1732405110961,7.71753777,253.94,253.84,20.0]
["bitfinex","SOLUSD",1732405111165,7.71753777,253.94,253.84,27.71753777]
["bitfinex","SOLUSD",1732405112773,23.776884,254.01,253.86,7.71753777]
["bitfinex","SOLUSD",1732405113075,7.71753777,253.95,253.86,7.71753777]
["bitfinex","SOLUSD",1732405117989,7.71753777,253.98,253.88,7.71753777]
["bitfinex","SOLUSD",1732405118155,31.0961,254.02,253.9,7.71753777]
["bitfinex","SOLUSD",1732405118359,7.71753777,253.98,253.9,7.71753777]
["bitfinex","SOLUSD",1732405118907,7.71753777,254.01,253.92,7.71753777]
["bitfinex","SOLUSD",1732405120160,7.71753777,253.99,253.91,20.0]
["bitfinex","SOLUSD",1732405121066,41.7017,254.08,253.89,20.0]
["bitfinex","SOLUSD",1732405121067,7.71753777,253.97,253.89,20.0]
["bitfinex","SOLUSD",1732405121382,7.71753777,253.99,253.91,20.0]
["bitfinex","SOLUSD",1732405123594,31.7017,254.08,253.92,7.71753777]
["bitfinex","SOLUSD",1732405123895,7.71753777,254.01,253.92,7.71753777]
["bitfinex","SOLUSD",1732405124092,7.71753777,254.01,253.92,40.37823777]
["bitfinex","SOLUSD",1732405124466,7.71753777,254.01,253.94,7.71753777]
["bitfinex","SOLUSD",1732405125268,7.71753777,254.01,253.92,40.37823777]
["bitfinex","SOLUSD",1732405126288,7.71753777,253.99,253.92,32.6607]
["bitfinex","SOLUSD",1732405127781,7.71753777,254.01,253.93,7.71753777]
["bitfinex","SOLUSD",1732405129485,31.7017,254.08,253.93,7.71753777]
["bitfinex","SOLUSD",1732405129687,7.71753777,254.02,253.93,7.71753777]
["bitfinex","SOLUSD",1732405130881,31.7017,254.08,253.93,7.71753777]
["bitfinex","SOLUSD",1732405131090,7.71753777,254.04,253.95,7.71753777]
["bitfinex","SOLUSD",1732405134795,7.71753777,254.02,253.94,12.6752]
["bitfinex","SOLUSD",1732405139798,23.776884,254.13,253.94,20.39273777]
["bitfinex","SOLUSD",1732405140111,31.7017,254.15,253.98,7.71753777]
["bitfinex","SOLUSD",1732405140279,31.7017,254.15,253.95,23.776884]
["bitfinex","SOLUSD",1732405140280,7.71753777,254.08,254.0,7.71753777]
["bitfinex","SOLUSD",1732405140976,7.71753777,254.08,253.99,32.5779]
["bitfinex","SOLUSD",1732405141181,7.71753777,254.06,253.99,32.5779]
["bitfinex","SOLUSD",1732405143095,7.71753777,254.08,253.99,32.5779]
["bitfinex","SOLUSD",1732405143486,7.71753777,254.08,254.0,7.71753777]
["bitfinex","SOLUSD",1732405143803,7.71753777,254.1,254.02,7.71753777]
["bitfinex","SOLUSD",1732405145609,7.71753777,254.1,254.0,24.68143195]
["bitfinex","SOLUSD",1732405145813,7.71753777,254.1,254.01,7.71753777]
["bitfinex","SOLUSD",1732405147585,10.0,254.18,254.01,7.71753777]
["bitfinex","SOLUSD",1732405147785,7.71753777,254.08,254.0,24.68143195]
["bitfinex","SOLUSD",1732405148093,7.71753777,254.08,254.0,32.39896972]
["bitfinex","SOLUSD",1732405149712,7.71753777,254.1,254.02,7.71753777]
["bitfinex","SOLUSD",1732405150999,10.0,254.18,254.02,20.14203777]
["bitfinex","SOLUSD",1732405151190,7.71753777,254.11,254.02,20.14203777]
["bitfinex","SOLUSD",1732405151909,7.71753777,254.09,254.02,20.14203777]
["bitfinex","SOLUSD",1732405153915,10.0,254.18,254.02,20.14203777]
["bitfinex","SOLUSD",1732405154094,7.71753777,254.11,254.02,20.14203777]
["bitfinex","SOLUSD",1732405154495,10.0,254.18,254.02,20.14203777]
["bitfinex","SOLUSD",1732405154697,7.71753777,254.1,254.02,20.14203777]
["bitfinex","SOLUSD",1732405155997,33.776884,254.2,254.02,20.14203777]
["bitfinex","SOLUSD",1732405156198,7.71753777,254.11,254.02,20.14203777]
["bitfinex","SOLUSD",1732405158106,7.71753777,254.11,254.02,24.82346972]
["bitfinex","SOLUSD",1732405163897,7.71753777,254.09,254.02,17.10593195]
["bitfinex","SOLUSD",1732405166822,7.71753777,254.11,254.02,24.82346972]
["bitfinex","SOLUSD",1732405170002,31.0769,254.21,254.06,7.71753777]
["bitfinex","SOLUSD",1732405170208,7.71753777,254.15,254.07,30.1599]
["bitfinex","SOLUSD",1732405177827,7.71753777,254.15,254.08,7.71753777]
["bitfinex","SOLUSD",1732405178817,10.0,254.29,254.13,7.71753777]
["bitfinex","SOLUSD",1732405179017,7.71753777,254.21,254.12,30.0559]
["bitfinex","SOLUSD",1732405179323,7.71753777,254.17,254.12,30.0559]
["bitfinex","SOLUSD",1732405179926,7.71753777,254.19,254.12,30.0559]
["bitfinex","SOLUSD",1732405180635,7.71753777,254.21,254.13,7.71753777]
["bitfinex","SOLUSD",1732405183632,7.71753777,254.21,254.12,30.0559]
["bitfinex","SOLUSD",1732405184424,6.12485632,254.44,254.39,43.776884]
["bitfinex","SOLUSD",1732405184629,12.3107,254.65,254.43,7.71753777]
["bitfinex","SOLUSD",1732405184630,34.56041264,254.65,254.43,7.71753777]
["bitfinex","SOLUSD",1732405184931,12.3107,254.65,254.45,7.71753777]
["bitfinex","SOLUSD",1732405185132,7.71753777,254.58,254.47,7.71753777]
["bitfinex","SOLUSD",1732405185338,7.71753777,254.59,254.45,43.776884]
["bitfinex","SOLUSD",1732405185544,20.0,254.68,254.47,7.71753777]
["bitfinex","SOLUSD",1732405185545,7.71753777,254.57,254.47,7.71753777]
["bitfinex","SOLUSD",1732405185723,7.71753777,254.57,254.45,57.80316937]
["bitfinex","SOLUSD",1732405186242,30.87015108,254.67,254.45,57.80316937]
["bitfinex","SOLUSD",1732405186550,30.87015108,254.67,254.47,7.71753777]
["bitfinex","SOLUSD",1732405186726,7.71753777,254.57,254.47,7.71753777]
["bitfinex","SOLUSD",1732405189626,10.0,254.65,254.47,7.71753777]
["bitfinex","SOLUSD",1732405190536,7.71753777,254.55,254.45,23.776884]
["bitfinex","SOLUSD",1732405190735,7.71753777,254.55,254.46,7.71753777]
["bitfinex","SOLUSD",1732405192744,10.0,254.66,254.46,7.71753777]
["bitfinex","SOLUSD",1732405192949,7.71753777,254.56,254.46,7.71753777]
["bitfinex","SOLUSD",1732405198438,7.71753777,254.54,254.44,7.71753777]
["bitfinex","SOLUSD",1732405198842,7.71753777,254.54,254.46,7.71753777]
["bitfinex","SOLUSD",1732405200152,7.71753777,254.54,254.42,20.0]
["bitfinex","SOLUSD",1732405200350,7.71753777,254.52,254.42,27.71753777]
["bitfinex","SOLUSD",1732405200664,7.71753777,254.5,254.4,20.64206573]
["bitfinex","SOLUSD",1732405201025,7.71753777,254.5,254.4,6.4059731]
["bitfinex","SOLUSD",1732405201336,7.71753777,254.5,254.4,7.71753777]
["bitfinex","SOLUSD",1732405203136,7.71753777,254.5,254.4,14.12351087]
["bitfinex","SOLUSD",1732405203952,7.71753777,254.48,254.4,14.12351087]
["bitfinex","SOLUSD",1732405204353,7.71753777,254.46,254.37,5.94077709]
["bitfinex","SOLUSD",1732405204556,7.71753777,254.39,254.32,44.2122]
["bitfinex","SOLUSD",1732405205254,7.71753777,254.39,254.32,31.9272]
["bitfinex","SOLUSD",1732405205833,7.71753777,254.37,254.32,31.9272]
["bitfinex","SOLUSD",1732405206043,7.71753777,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732405206239,12.2945,254.45,254.29,20.0]
["bitfinex","SOLUSD",1732405206458,7.71753777,254.39,254.3,7.71753777]
["bitfinex","SOLUSD",1732405206952,7.71753777,254.39,254.27,12.285]
["bitfinex","SOLUSD",1732405206953,12.2945,254.51,254.34,7.71753777]
["bitfinex","SOLUSD",1732405207163,7.71753777,254.44,254.34,7.71753777]
["bitfinex","SOLUSD",1732405208982,7.71753777,254.42,254.29,23.776884]
["bitfinex","SOLUSD",1732405209137,7.71753777,254.42,254.31,7.71753777]
["bitfinex","SOLUSD",1732405210647,7.71753777,254.42,254.33,7.71753777]
["bitfinex","SOLUSD",1732405210844,23.776884,254.5,254.35,7.71753777]
["bitfinex","SOLUSD",1732405211155,7.71753777,254.45,254.35,7.71753777]
["bitfinex","SOLUSD",1732405211339,7.71753777,254.43,254.33,7.71753777]
["bitfinex","SOLUSD",1732405211534,23.776884,254.5,254.3,20.0]
["bitfinex","SOLUSD",1732405211747,23.776884,254.5,254.27,12.285]
["bitfinex","SOLUSD",1732405211748,7.71753777,254.44,254.28,20.0]
["bitfinex","SOLUSD",1732405211959,7.71753777,254.44,254.33,7.71753777]
["bitfinex","SOLUSD",1732405213452,7.71753777,254.42,254.31,7.71753777]
["bitfinex","SOLUSD",1732405214254,7.71753777,254.42,254.33,7.71753777]
["bitfinex","SOLUSD",1732405216261,7.71753777,254.42,254.28,20.0]
["bitfinex","SOLUSD",1732405216560,7.71753777,254.42,254.31,7.71753777]
["bitfinex","SOLUSD",1732405218755,7.71753777,254.4,254.26,20.0]
["bitfinex","SOLUSD",1732405218965,7.71753777,254.38,254.28,7.71753777]
["bitfinex","SOLUSD",1732405219663,7.71753777,254.38,254.3,7.71753777]
["bitfinex","SOLUSD",1732405223142,7.71753777,254.38,254.29,7.71753777]
["bitfinex","SOLUSD",1732405226462,7.71753777,254.4,254.29,7.71753777]
["bitfinex","SOLUSD",1732405229254,31.4158,254.49,254.38,7.71753777]
["bitfinex","SOLUSD",1732405229567,31.4158,254.49,254.4,7.71753777]
["bitfinex","SOLUSD",1732405229765,39.13333777,254.49,254.4,7.71753777]
["bitfinex","SOLUSD",1732405230066,7.71753777,254.45,254.35,7.71753777]
["bitfinex","SOLUSD",1732405230640,7.71753777,254.43,254.35,7.71753777]
["bitfinex","SOLUSD",1732405230845,31.4158,254.49,254.35,7.71753777]
["bitfinex","SOLUSD",1732405231063,7.71753777,254.45,254.35,7.71753777]
["bitfinex","SOLUSD",1732405233260,31.4158,254.49,254.31,20.0]
["bitfinex","SOLUSD",1732405233261,7.71753777,254.47,254.37,7.71753777]
["bitfinex","SOLUSD",1732405238373,7.71753777,254.45,254.31,20.0]
["bitfinex","SOLUSD",1732405238674,7.71753777,254.45,254.35,7.71753777]
["bitfinex","SOLUSD",1732405240164,7.71753777,254.45,254.31,20.0]
["bitfinex","SOLUSD",1732405240365,7.71753777,254.47,254.37,7.71753777]
["bitfinex","SOLUSD",1732405242578,31.4158,254.49,254.31,25.94077709]
["bitfinex","SOLUSD",1732405242579,7.71753777,254.45,254.31,25.94077709]
["bitfinex","SOLUSD",1732405242769,7.71753777,254.45,254.33,7.71753777]
["bitfinex","SOLUSD",1732405243075,7.71753777,254.45,254.35,7.71753777]
["bitfinex","SOLUSD",1732405244380,23.776884,254.48,254.35,7.71753777]
["bitfinex","SOLUSD",1732405244577,31.4158,254.49,254.37,7.71753777]
["bitfinex","SOLUSD",1732405244775,7.71753777,254.47,254.37,7.71753777]
["bitfinex","SOLUSD",1732405246272,7.71753777,254.45,254.35,7.71753777]
["bitfinex","SOLUSD",1732405251877,7.71753777,254.45,254.31,25.94077709]
["bitfinex","SOLUSD",1732405252089,7.71753777,254.45,254.34,7.71753777]
["bitfinex","SOLUSD",1732405252876,7.71753777,254.43,254.32,13.65831486]
["bitfinex","SOLUSD",1732405254462,7.71753777,254.41,254.32,13.65831486]
["bitfinex","SOLUSD",1732405254658,7.71753777,254.41,254.32,5.94077709]
["bitfinex","SOLUSD",1732405254877,7.71753777,254.39,254.28,20.0]
["bitfinex","SOLUSD",1732405255070,7.71753777,254.39,254.29,7.71753777]
["bitfinex","SOLUSD",1732405255465,7.71753777,254.39,254.27,5.94077709]
["bitfinex","SOLUSD",1732405255682,7.71753777,254.39,254.29,7.71753777]
["bitfinex","SOLUSD",1732405256168,23.776884,254.46,254.33,7.71753777]
["bitfinex","SOLUSD",1732405256371,7.71753777,254.42,254.33,7.71753777]
["bitfinex","SOLUSD",1732405257179,23.776884,254.48,254.35,7.71753777]
["bitfinex","SOLUSD",1732405257381,7.71753777,254.43,254.35,7.71753777]
["bitfinex","SOLUSD",1732405258087,7.71753777,254.43,254.33,7.71753777]
["bitfinex","SOLUSD",1732405259995,7.71753777,254.44,254.35,7.71753777]
["bitfinex","SOLUSD",1732405260691,7.71753777,254.42,254.33,7.71753777]
["bitfinex","SOLUSD",1732405261980,7.71753777,254.42,254.3,5.94077709]
["bitfinex","SOLUSD",1732405262182,7.71753777,254.42,254.31,7.71753777]
["bitfinex","SOLUSD",1732405263088,7.71753777,254.4,254.31,7.71753777]
["bitfinex","SOLUSD",1732405264493,7.71753777,254.4,254.29,7.71753777]
["bitfinex","SOLUSD",1732405264693,7.71753777,254.38,254.29,7.71753777]
["bitfinex","SOLUSD",1732405265771,7.71753777,254.4,254.29,7.71753777]
["bitfinex","SOLUSD",1732405266690,7.71753777,254.38,254.29,7.71753777]
["bitfinex","SOLUSD",1732405266988,7.71753777,254.38,254.27,5.46708421]
["bitfinex","SOLUSD",1732405267196,7.71753777,254.34,254.24,6.0984126]
["bitfinex","SOLUSD",1732405267395,30.7308,254.39,254.24,13.81595037]
["bitfinex","SOLUSD",1732405267396,7.71753777,254.31,254.24,13.81595037]
["bitfinex","SOLUSD",1732405267594,7.71753777,254.31,254.24,7.71753777]
["bitfinex","SOLUSD",1732405268177,30.7308,254.39,254.26,7.71753777]
["bitfinex","SOLUSD",1732405268178,23.776884,254.38,254.26,7.71753777]
["bitfinex","SOLUSD",1732405268385,7.71753777,254.35,254.26,7.71753777]
["bitfinex","SOLUSD",1732405270277,7.71753777,254.35,254.21,24.96152865]
["bitfinex","SOLUSD",1732405270597,7.71753777,254.33,254.24,7.71753777]
["bitfinex","SOLUSD",1732405273493,23.776884,254.38,254.26,7.71753777]
["bitfinex","SOLUSD",1732405273683,7.71753777,254.37,254.28,7.71753777]
["bitfinex","SOLUSD",1732405275292,7.71753777,254.35,254.28,7.71753777]
["bitfinex","SOLUSD",1732405276712,7.71753777,254.35,254.26,7.71753777]
["bitfinex","SOLUSD",1732405278104,30.7308,254.39,254.21,4.96152865]
["bitfinex","SOLUSD",1732405278105,30.7308,254.39,254.28,7.71753777]
["bitfinex","SOLUSD",1732405278310,30.7308,254.39,254.3,7.71753777]
["bitfinex","SOLUSD",1732405278311,7.71753777,254.38,254.3,7.71753777]
["bitfinex","SOLUSD",1732405278505,7.71753777,254.38,254.28,7.71753777]
["bitfinex","SOLUSD",1732405281116,30.5777,254.45,254.3,7.71753777]
["bitfinex","SOLUSD",1732405281317,7.71753777,254.39,254.3,7.71753777]
["bitfinex","SOLUSD",1732405283017,7.71753777,254.41,254.32,7.71753777]
["bitfinex","SOLUSD",1732405286398,30.5777,254.45,254.34,7.71753777]
["bitfinex","SOLUSD",1732405286608,7.71753777,254.44,254.36,7.71753777]
["bitfinex","SOLUSD",1732405287310,30.5777,254.51,254.36,7.71753777]
["bitfinex","SOLUSD",1732405287517,7.71753777,254.47,254.38,7.71753777]
["bitfinex","SOLUSD",1732405289120,7.71753777,254.45,254.36,7.71753777]
["bitfinex","SOLUSD",1732405289329,7.71753777,254.43,254.33,20.0]
["bitfinex","SOLUSD",1732405289621,7.71753777,254.45,254.36,7.71753777]
["bitfinex","SOLUSD",1732405289835,23.776884,254.5,254.36,7.71753777]
["bitfinex","SOLUSD",1732405290207,7.71753777,254.46,254.36,7.71753777]
["bitfinex","SOLUSD",1732405297129,30.87015108,254.54,254.36,7.71753777]
["bitfinex","SOLUSD",1732405297130,7.71753777,254.47,254.38,7.71753777]
["bitfinex","SOLUSD",1732405302216,23.776884,254.52,254.38,7.71753777]
["bitfinex","SOLUSD",1732405302416,7.71753777,254.49,254.4,7.71753777]
["bitfinex","SOLUSD",1732405304419,7.71753777,254.49,254.4,13.08053708]
["bitfinex","SOLUSD",1732405306846,7.71753777,254.47,254.4,5.36299931]
["bitfinex","SOLUSD",1732405307920,7.71753777,254.43,254.38,4.96152865]
["bitfinex","SOLUSD",1732405308122,23.776884,254.53,254.38,4.96152865]
["bitfinex","SOLUSD",1732405308349,7.71753777,254.45,254.38,4.96152865]
["bitfinex","SOLUSD",1732405310144,7.71753777,254.45,254.38,10.32452796]
["bitfinex","SOLUSD",1732405311051,7.71753777,254.49,254.39,18.04206573]
["bitfinex","SOLUSD",1732405317652,32.5645,254.57,254.41,7.71753777]
["bitfinex","SOLUSD",1732405317861,7.71753777,254.51,254.41,18.04206573]
["bitfinex","SOLUSD",1732405319064,12.9541,254.59,254.41,18.04206573]
["bitfinex","SOLUSD",1732405319262,12.216,254.65,254.5,38.33643777]
["bitfinex","SOLUSD",1732405319449,7.71753777,254.59,254.5,38.33643777]
["bitfinex","SOLUSD",1732405319754,7.71753777,254.59,254.51,7.71753777]
["bitfinex","SOLUSD",1732405320565,7.71753777,254.54,254.43,63.845]
["bitfinex","SOLUSD",1732405320856,7.71753777,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732405321828,7.71753777,254.54,254.46,7.71753777]
["bitfinex","SOLUSD",1732405322754,23.776884,254.63,254.43,43.845]
["bitfinex","SOLUSD",1732405322755,7.71753777,254.5,254.43,43.845]
["bitfinex","SOLUSD",1732405323762,7.71753777,254.5,254.43,54.16952796]
["bitfinex","SOLUSD",1732405325341,7.71753777,254.48,254.43,54.16952796]
["bitfinex","SOLUSD",1732405328540,7.71753777,254.51,254.43,54.16952796]
["bitfinex","SOLUSD",1732405329342,7.71753777,254.49,254.43,54.16952796]
["bitfinex","SOLUSD",1732405329545,7.71753777,254.47,254.43,54.16952796]
["bitfinex","SOLUSD",1732405333663,7.71753777,254.47,254.43,40.94342796]
["bitfinex","SOLUSD",1732405337157,23.776884,254.58,254.43,40.94342796]
["bitfinex","SOLUSD",1732405337370,7.71753777,254.48,254.43,40.94342796]
["bitfinex","SOLUSD",1732405337758,7.71753777,254.48,254.43,35.98189931]
["bitfinex","SOLUSD",1732405344661,7.71753777,254.5,254.43,35.98189931]
["bitfinex","SOLUSD",1732405346873,7.71753777,254.48,254.43,35.98189931]
["bitfinex","SOLUSD",1732405352187,7.71753777,254.51,254.43,35.98189931]
["bitfinex","SOLUSD",1732405354773,7.71753777,254.45,254.37,49.5203126]
["bitfinex","SOLUSD",1732405355069,7.71753777,254.4,254.37,43.4219]
["bitfinex","SOLUSD",1732405359587,7.71753777,254.42,254.37,43.4219]
["bitfinex","SOLUSD",1732405360469,38.58926881,254.54,254.37,43.4219]
["bitfinex","SOLUSD",1732405360796,7.71753777,254.46,254.37,56.10120731]
["bitfinex","SOLUSD",1732405362479,7.71753777,254.44,254.37,56.10120731]
["bitfinex","SOLUSD",1732405362675,7.71753777,254.44,254.37,48.38366954]
["bitfinex","SOLUSD",1732405371893,7.71753777,254.45,254.37,48.38366954]
["bitfinex","SOLUSD",1732405372703,7.71753777,254.43,254.37,48.38366954]
["bitfinex","SOLUSD",1732405379197,7.71753777,254.39,254.33,6.0984126]
["bitfinex","SOLUSD",1732405379502,7.71753777,254.39,254.32,6.0984126]
["bitfinex","SOLUSD",1732405382214,7.71753777,254.39,254.31,38.5903126]
["bitfinex","SOLUSD",1732405388295,7.71753777,254.39,254.32,6.0984126]
["bitfinex","SOLUSD",1732405388497,23.776884,254.5,254.32,13.81595037]
["bitfinex","SOLUSD",1732405388709,30.8716,254.51,254.32,13.81595037]
["bitfinex","SOLUSD",1732405388710,7.71753777,254.42,254.32,13.81595037]
["bitfinex","SOLUSD",1732405389828,7.71753777,254.4,254.32,13.81595037]
["bitfinex","SOLUSD",1732405390915,30.8716,254.51,254.32,13.81595037]
["bitfinex","SOLUSD",1732405391117,7.71753777,254.46,254.36,7.71753777]
["bitfinex","SOLUSD",1732405391294,7.71753777,254.44,254.36,7.71753777]
["bitfinex","SOLUSD",1732405391617,7.71753777,254.42,254.34,7.71753777]
["bitfinex","SOLUSD",1732405392017,23.776884,254.5,254.34,7.71753777]
["bitfinex","SOLUSD",1732405392222,7.71753777,254.42,254.34,7.71753777]
["bitfinex","SOLUSD",1732405392910,7.71753777,254.44,254.36,7.71753777]
["bitfinex","SOLUSD",1732405396024,7.71753777,254.44,254.36,13.81595037]
["bitfinex","SOLUSD",1732405397029,7.71753777,254.44,254.36,7.71753777]
["bitfinex","SOLUSD",1732405397536,23.776884,254.55,254.38,7.71753777]
["bitfinex","SOLUSD",1732405397703,7.71753777,254.47,254.38,7.71753777]
["bitfinex","SOLUSD",1732405400927,23.776884,254.53,254.38,7.71753777]
["bitfinex","SOLUSD",1732405401237,23.776884,254.55,254.4,7.71753777]
["bitfinex","SOLUSD",1732405401407,7.71753777,254.48,254.4,7.71753777]
["bitfinex","SOLUSD",1732405401932,32.2173,254.57,254.41,44.9685]
["bitfinex","SOLUSD",1732405402232,7.71753777,254.49,254.41,44.9685]
["bitfinex","SOLUSD",1732405409733,7.71753777,254.47,254.41,44.9685]
["bitfinex","SOLUSD",1732405411660,7.71753777,254.49,254.41,44.9685]
["bitfinex","SOLUSD",1732405412116,7.71753777,254.47,254.41,44.9685]
["bitfinex","SOLUSD",1732405420433,7.71753777,254.45,254.41,32.1386]
["bitfinex","SOLUSD",1732405421431,7.71753777,254.45,254.36,17.50786217]
["bitfinex","SOLUSD",1732405422109,7.71753777,254.45,254.36,9.7903244]
["bitfinex","SOLUSD",1732405422305,7.71753777,254.45,254.36,17.50786217]
["bitfinex","SOLUSD",1732405423125,7.71753777,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732405441539,7.71753777,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732405442164,7.71753777,254.41,254.35,44.3114]
["bitfinex","SOLUSD",1732405452253,32.2664,254.49,254.35,44.3114]
["bitfinex","SOLUSD",1732405452449,7.71753777,254.43,254.35,44.3114]
["bitfinex","SOLUSD",1732405456546,7.79954073,254.53,254.35,44.3114]
["bitfinex","SOLUSD",1732405456843,7.71753777,254.46,254.38,7.71753777]
["bitfinex","SOLUSD",1732405457251,7.71753777,254.46,254.35,54.1017244]
["bitfinex","SOLUSD",1732405457449,7.71753777,254.46,254.37,7.71753777]
["bitfinex","SOLUSD",1732405463047,7.71753777,254.44,254.37,7.71753777]
["bitfinex","SOLUSD",1732405463770,7.71753777,254.44,254.35,60.200137]
["bitfinex","SOLUSD",1732405463956,7.71753777,254.44,254.36,7.71753777]
["bitfinex","SOLUSD",1732405466777,23.776884,254.55,254.36,7.71753777]
["bitfinex","SOLUSD",1732405467069,7.71753777,254.45,254.36,7.71753777]
["bitfinex","SOLUSD",1732405468574,7.71753777,254.45,254.35,60.200137]
["bitfinex","SOLUSD",1732405468752,7.71753777,254.45,254.36,7.71753777]
["bitfinex","SOLUSD",1732405469446,30.87015108,254.54,254.36,7.71753777]
["bitfinex","SOLUSD",1732405469644,7.71753777,254.46,254.36,7.71753777]
["bitfinex","SOLUSD",1732405470573,7.71753777,254.44,254.35,60.200137]
["bitfinex","SOLUSD",1732405470760,7.71753777,254.44,254.35,67.91767477]
["bitfinex","SOLUSD",1732405471077,7.71753777,254.46,254.37,7.71753777]
["bitfinex","SOLUSD",1732405478570,7.71753777,254.44,254.35,60.200137]
["bitfinex","SOLUSD",1732405478773,7.71753777,254.44,254.35,55.37158214]
["bitfinex","SOLUSD",1732405480257,7.71753777,254.44,254.36,7.71753777]
["bitfinex","SOLUSD",1732405483576,52.5879,254.56,254.36,7.71753777]
["bitfinex","SOLUSD",1732405483778,7.71753777,254.46,254.36,7.71753777]
["bitfinex","SOLUSD",1732405486672,7.71753777,254.46,254.35,55.37158214]
["bitfinex","SOLUSD",1732405486883,7.71753777,254.46,254.36,7.71753777]
["bitfinex","SOLUSD",1732405488361,7.71753777,254.46,254.36,13.81595037]
["bitfinex","SOLUSD",1732405489061,7.71753777,254.46,254.36,7.71753777]
["bitfinex","SOLUSD",1732405489465,7.71753777,254.47,254.36,13.81595037]
["bitfinex","SOLUSD",1732405491786,23.776884,254.53,254.36,13.81595037]
["bitfinex","SOLUSD",1732405492086,7.71753777,254.46,254.36,13.81595037]
["bitfinex","SOLUSD",1732405492885,6.08293505,254.62,254.42,64.618]
["bitfinex","SOLUSD",1732405493182,7.71753777,254.52,254.42,50.02433264]
["bitfinex","SOLUSD",1732405493360,7.71753777,254.5,254.42,57.74187041]
["bitfinex","SOLUSD",1732405494661,7.71753777,254.51,254.42,57.74187041]
["bitfinex","SOLUSD",1732405497984,7.71753777,254.51,254.42,50.02433264]
["bitfinex","SOLUSD",1732405498288,7.71753777,254.51,254.43,7.71753777]
["bitfinex","SOLUSD",1732405501880,6.08293505,254.67,254.51,46.1183]
["bitfinex","SOLUSD",1732405502186,7.71753777,254.6,254.52,7.71753777]
["bitfinex","SOLUSD",1732405502987,7.71753777,254.63,254.54,7.71753777]
["bitfinex","SOLUSD",1732405503781,7.71753777,254.55,254.47,7.71753777]
["bitfinex","SOLUSD",1732405505659,31.7872,254.65,254.49,7.71753777]
["bitfinex","SOLUSD",1732405505863,7.71753777,254.58,254.49,7.71753777]
["bitfinex","SOLUSD",1732405506395,7.71753777,254.58,254.51,7.71753777]
["bitfinex","SOLUSD",1732405506683,7.71753777,254.6,254.52,32.99]
["bitfinex","SOLUSD",1732405506889,7.71753777,254.6,254.53,20.84583777]
["bitfinex","SOLUSD",1732405507182,7.71753777,254.62,254.53,20.84583777]
["bitfinex","SOLUSD",1732405507395,31.7872,254.71,254.55,7.71753777]
["bitfinex","SOLUSD",1732405507567,7.71753777,254.64,254.55,7.71753777]
["bitfinex","SOLUSD",1732405508200,12.16686267,254.75,254.6,7.71753777]
["bitfinex","SOLUSD",1732405508370,12.16686267,254.75,254.62,20.84583777]
["bitfinex","SOLUSD",1732405508688,7.71753777,254.71,254.62,20.84583777]
["bitfinex","SOLUSD",1732405509393,7.71753777,254.69,254.62,13.1283]
["bitfinex","SOLUSD",1732405509564,7.71753777,254.66,254.62,13.1283]
["bitfinex","SOLUSD",1732405510264,7.71753777,254.7,254.62,20.84583777]
["bitfinex","SOLUSD",1732405511677,7.71753777,254.69,254.62,20.84583777]
["bitfinex","SOLUSD",1732405513289,7.71753777,254.69,254.62,13.1283]
["bitfinex","SOLUSD",1732405513784,7.71753777,254.67,254.62,13.1283]
["bitfinex","SOLUSD",1732405514162,7.71753777,254.65,254.62,13.1283]
["bitfinex","SOLUSD",1732405514497,7.71753777,254.63,254.61,32.99]
["bitfinex","SOLUSD",1732405515179,7.71753777,254.63,254.56,12.3752]
["bitfinex","SOLUSD",1732405515384,7.71753777,254.6,254.56,12.3752]
["bitfinex","SOLUSD",1732405517669,7.71753777,254.62,254.56,12.3752]
["bitfinex","SOLUSD",1732405518190,7.71753777,254.6,254.56,12.3752]
["bitfinex","SOLUSD",1732405522796,7.71753777,254.62,254.56,12.3752]
["bitfinex","SOLUSD",1732405525482,7.71753777,254.58,254.5,12.3752]
["bitfinex","SOLUSD",1732405525675,7.71753777,254.56,254.5,12.3752]
["bitfinex","SOLUSD",1732405527087,23.776884,254.66,254.5,12.3752]
["bitfinex","SOLUSD",1732405527390,7.71753777,254.56,254.5,12.3752]
["bitfinex","SOLUSD",1732405530572,3.9263,254.69,254.5,12.3752]
["bitfinex","SOLUSD",1732405530775,7.71753777,254.58,254.5,12.3752]
["bitfinex","SOLUSD",1732405530991,7.71753777,254.58,254.5,20.09273777]
["bitfinex","SOLUSD",1732405531679,10.0,254.73,254.5,20.09273777]
["bitfinex","SOLUSD",1732405531680,41.283,254.72,254.53,7.71753777]
["bitfinex","SOLUSD",1732405531886,7.71753777,254.61,254.53,7.71753777]
["bitfinex","SOLUSD",1732405533173,7.71753777,254.57,254.5,12.3752]
["bitfinex","SOLUSD",1732405537696,7.71753777,254.59,254.5,20.09273777]
["bitfinex","SOLUSD",1732405538994,7.71753777,254.6,254.5,20.09273777]
["bitfinex","SOLUSD",1732405542906,7.71753777,254.62,254.52,7.71753777]
["bitfinex","SOLUSD",1732405543801,7.71753777,254.62,254.54,7.71753777]
["bitfinex","SOLUSD",1732405544009,7.71753777,254.64,254.54,7.71753777]
["bitfinex","SOLUSD",1732405547608,7.71753777,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732405547800,7.71753777,254.6,254.51,27.71753777]
["bitfinex","SOLUSD",1732405548000,7.71753777,254.62,254.53,7.71753777]
["bitfinex","SOLUSD",1732405548390,7.71753777,254.64,254.55,7.71753777]
["bitfinex","SOLUSD",1732405549985,7.71753777,254.64,254.56,32.7839]
["bitfinex","SOLUSD",1732405552909,31.283,254.72,254.56,32.7839]
["bitfinex","SOLUSD",1732405553111,7.71753777,254.64,254.56,32.7839]
["bitfinex","SOLUSD",1732405557612,7.71753777,254.62,254.56,32.7839]
["bitfinex","SOLUSD",1732405557910,7.71753777,254.6,254.56,32.7839]
["bitfinex","SOLUSD",1732405558909,7.71753777,254.61,254.56,32.7839]
["bitfinex","SOLUSD",1732405565025,23.776884,254.71,254.56,32.7839]
["bitfinex","SOLUSD",1732405565026,7.71753777,254.63,254.56,32.7839]
["bitfinex","SOLUSD",1732405566101,31.283,254.72,254.56,32.7839]
["bitfinex","SOLUSD",1732405566407,31.283,254.72,254.56,40.50143777]
["bitfinex","SOLUSD",1732405566609,7.71753777,254.65,254.56,40.50143777]
["bitfinex","SOLUSD",1732405566805,7.71753777,254.66,254.58,7.71753777]
["bitfinex","SOLUSD",1732405570328,7.71753777,254.66,254.57,13.2548]
["bitfinex","SOLUSD",1732405570533,7.71753777,254.66,254.58,7.71753777]
["bitfinex","SOLUSD",1732405571300,7.71753777,254.64,254.57,13.2548]
["bitfinex","SOLUSD",1732405572404,7.71753777,254.62,254.57,13.2548]
["bitfinex","SOLUSD",1732405572808,3.9254,254.75,254.57,13.2548]
["bitfinex","SOLUSD",1732405572809,7.71753777,254.64,254.57,13.2548]
["bitfinex","SOLUSD",1732405573815,7.71753777,254.66,254.57,20.97233777]
["bitfinex","SOLUSD",1732405574242,23.776884,254.77,254.57,20.97233777]
["bitfinex","SOLUSD",1732405574424,7.71753777,254.68,254.59,7.71753777]
["bitfinex","SOLUSD",1732405575826,7.71753777,254.66,254.57,20.97233777]
["bitfinex","SOLUSD",1732405585122,7.71753777,254.6,254.57,13.2548]
["bitfinex","SOLUSD",1732405585342,7.71753777,254.62,254.57,13.2548]
["bitfinex","SOLUSD",1732405587329,7.71753777,254.64,254.57,13.2548]
["bitfinex","SOLUSD",1732405594744,7.71753777,254.62,254.57,13.2548]
["bitfinex","SOLUSD",1732405596227,7.71753777,254.58,254.52,12.6822]
["bitfinex","SOLUSD",1732405596624,7.71753777,254.56,254.52,12.6822]
["bitfinex","SOLUSD",1732405597146,7.71753777,254.54,254.46,17.14924732]
["bitfinex","SOLUSD",1732405597356,7.71753777,254.52,254.46,17.14924732]
["bitfinex","SOLUSD",1732405597728,7.71753777,254.54,254.46,24.86678509]
["bitfinex","SOLUSD",1732405598553,7.71753777,254.58,254.5,7.71753777]
["bitfinex","SOLUSD",1732405599765,30.87015108,254.67,254.47,8.82904663]
["bitfinex","SOLUSD",1732405599766,7.71753777,254.56,254.48,7.71753777]
["bitfinex","SOLUSD",1732405600950,7.71753777,254.58,254.48,7.71753777]
["bitfinex","SOLUSD",1732405601339,7.71753777,254.6,254.52,7.71753777]
["bitfinex","SOLUSD",1732405602648,30.8366,254.68,254.54,7.71753777]
["bitfinex","SOLUSD",1732405602957,7.71753777,254.63,254.54,7.71753777]
["bitfinex","SOLUSD",1732405604449,7.71753777,254.61,254.54,7.71753777]
["bitfinex","SOLUSD",1732405605644,30.8366,254.74,254.56,7.71753777]
["bitfinex","SOLUSD",1732405605847,30.8366,254.74,254.55,12.6822]
["bitfinex","SOLUSD",1732405605848,7.71753777,254.66,254.55,12.6822]
["bitfinex","SOLUSD",1732405606064,7.71753777,254.66,254.56,7.71753777]
["bitfinex","SOLUSD",1732405607039,7.71753777,254.64,254.56,7.71753777]
["bitfinex","SOLUSD",1732405607651,23.776884,254.73,254.56,7.71753777]
["bitfinex","SOLUSD",1732405607857,7.71753777,254.65,254.56,7.71753777]
["bitfinex","SOLUSD",1732405608741,7.71753777,254.63,254.55,12.6822]
["bitfinex","SOLUSD",1732405615655,23.776884,254.73,254.55,12.6822]
["bitfinex","SOLUSD",1732405615656,7.71753777,254.65,254.56,7.71753777]
["bitfinex","SOLUSD",1732405617647,23.776884,254.73,254.57,31.2088]
["bitfinex","SOLUSD",1732405617846,23.776884,254.73,254.58,7.71753777]
["bitfinex","SOLUSD",1732405618050,7.71753777,254.67,254.58,7.71753777]
["bitfinex","SOLUSD",1732405621549,7.71753777,254.65,254.57,31.2088]
["bitfinex","SOLUSD",1732405622552,7.71753777,254.63,254.57,31.2088]
["bitfinex","SOLUSD",1732405627364,7.71753777,254.61,254.57,31.2088]
["bitfinex","SOLUSD",1732405628377,7.71753777,254.59,254.55,12.6822]
["bitfinex","SOLUSD",1732405629547,7.71753777,254.59,254.51,40.27053777]
["bitfinex","SOLUSD",1732405630469,7.71753777,254.61,254.53,7.71753777]
["bitfinex","SOLUSD",1732405632747,7.71753777,254.63,254.53,7.71753777]
["bitfinex","SOLUSD",1732405634179,7.71753777,254.61,254.53,7.71753777]
["bitfinex","SOLUSD",1732405636149,7.71753777,254.61,254.51,44.73758509]
["bitfinex","SOLUSD",1732405636665,7.71753777,254.63,254.53,7.71753777]
["bitfinex","SOLUSD",1732405638678,7.71753777,254.65,254.53,7.71753777]
["bitfinex","SOLUSD",1732405639883,41.7038383,254.73,254.57,7.71753777]
["bitfinex","SOLUSD",1732405639884,7.71753777,254.67,254.57,7.71753777]
["bitfinex","SOLUSD",1732405643177,7.71753777,254.65,254.55,7.71753777]
["bitfinex","SOLUSD",1732405644559,23.776884,254.73,254.57,7.71753777]
["bitfinex","SOLUSD",1732405644761,7.71753777,254.69,254.59,39.46693777]
["bitfinex","SOLUSD",1732405646577,7.71753777,254.67,254.59,39.46693777]
["bitfinex","SOLUSD",1732405648152,7.71753777,254.69,254.59,39.46693777]
["bitfinex","SOLUSD",1732405648970,7.71753777,254.67,254.59,31.7494]
["bitfinex","SOLUSD",1732405652063,23.776884,254.78,254.62,7.71753777]
["bitfinex","SOLUSD",1732405652263,7.71753777,254.7,254.62,7.71753777]
["bitfinex","SOLUSD",1732405653177,7.71753777,254.68,254.59,31.7494]
["bitfinex","SOLUSD",1732405653380,7.71753777,254.68,254.6,7.71753777]
["bitfinex","SOLUSD",1732405653675,7.71753777,254.68,254.59,31.7494]
["bitfinex","SOLUSD",1732405654182,7.71753777,254.66,254.59,31.7494]
["bitfinex","SOLUSD",1732405654365,7.71753777,254.64,254.59,31.7494]
["bitfinex","SOLUSD",1732405654686,7.71753777,254.66,254.59,31.7494]
["bitfinex","SOLUSD",1732405655879,7.71753777,254.68,254.59,31.7494]
["bitfinex","SOLUSD",1732405656100,7.71753777,254.66,254.59,31.7494]
["bitfinex","SOLUSD",1732405656385,7.71753777,254.63,254.59,31.7494]
["bitfinex","SOLUSD",1732405657661,7.71753777,254.61,254.56,12.7906]
["bitfinex","SOLUSD",1732405660380,30.87015108,254.67,254.52,40.85443777]
["bitfinex","SOLUSD",1732405660381,7.71753777,254.57,254.52,33.1369]
["bitfinex","SOLUSD",1732405662274,7.71753777,254.61,254.52,40.85443777]
["bitfinex","SOLUSD",1732405664692,7.71753777,254.59,254.52,33.1369]
["bitfinex","SOLUSD",1732405666077,30.87015108,254.67,254.52,33.1369]
["bitfinex","SOLUSD",1732405666078,7.71753777,254.57,254.52,33.1369]
["bitfinex","SOLUSD",1732405666823,30.87015108,254.67,254.46,6.0984126]
["bitfinex","SOLUSD",1732405666824,7.71753777,254.55,254.46,6.0984126]
["bitfinex","SOLUSD",1732405667107,17.71753777,254.54,254.45,7.71753777]
["bitfinex","SOLUSD",1732405667268,7.71753777,254.52,254.37,4.13516062]
["bitfinex","SOLUSD",1732405667474,7.71753777,254.48,254.36,8.08068001]
["bitfinex","SOLUSD",1732405667687,7.71753777,254.48,254.39,7.71753777]
["bitfinex","SOLUSD",1732405667887,30.87015108,254.54,254.36,4.03371399]
["bitfinex","SOLUSD",1732405667888,7.71753777,254.46,254.36,4.03371399]
["bitfinex","SOLUSD",1732405668108,7.71753777,254.44,254.37,7.71753777]
["bitfinex","SOLUSD",1732405668395,10.0,254.55,254.43,7.71753777]
["bitfinex","SOLUSD",1732405668700,10.0,254.55,254.46,7.71753777]
["bitfinex","SOLUSD",1732405668701,7.71753777,254.54,254.46,7.71753777]
["bitfinex","SOLUSD",1732405670470,7.71753777,254.54,254.44,24.46704732]
["bitfinex","SOLUSD",1732405670681,7.71753777,254.52,254.44,32.18458509]
["bitfinex","SOLUSD",1732405671399,10.0,254.57,254.47,7.71753777]
["bitfinex","SOLUSD",1732405671584,7.71753777,254.57,254.47,7.71753777]
["bitfinex","SOLUSD",1732405672202,7.71753777,254.57,254.49,7.71753777]
["bitfinex","SOLUSD",1732405672391,10.0,254.61,254.49,7.71753777]
["bitfinex","SOLUSD",1732405672594,7.71753777,254.58,254.49,7.71753777]
["bitfinex","SOLUSD",1732405672981,7.71753777,254.58,254.46,23.776884]
["bitfinex","SOLUSD",1732405673181,10.0,254.57,254.48,7.71753777]
["bitfinex","SOLUSD",1732405673500,7.71753777,254.58,254.5,7.71753777]
["bitfinex","SOLUSD",1732405673892,10.0,254.57,254.5,7.71753777]
["bitfinex","SOLUSD",1732405674102,7.71753777,254.58,254.5,7.71753777]
["bitfinex","SOLUSD",1732405675305,10.0,254.57,254.47,20.0]
["bitfinex","SOLUSD",1732405675607,10.0,254.57,254.48,7.71753777]
["bitfinex","SOLUSD",1732405676998,7.71753777,254.58,254.48,7.71753777]
["bitfinex","SOLUSD",1732405677203,7.71753777,254.58,254.5,7.71753777]
["bitfinex","SOLUSD",1732405677397,10.0,254.57,254.5,7.71753777]
["bitfinex","SOLUSD",1732405677602,7.71753777,254.58,254.5,7.71753777]
["bitfinex","SOLUSD",1732405677791,10.0,254.56,254.48,7.71753777]
["bitfinex","SOLUSD",1732405681104,10.0,254.56,254.45,24.04696602]
["bitfinex","SOLUSD",1732405681295,10.0,254.56,254.49,7.71753777]
["bitfinex","SOLUSD",1732405681827,10.0,254.55,254.49,7.71753777]
["bitfinex","SOLUSD",1732405683602,17.71753777,254.58,254.49,7.71753777]
["bitfinex","SOLUSD",1732405683810,10.0,254.55,254.49,7.71753777]
["bitfinex","SOLUSD",1732405684011,7.71753777,254.58,254.49,7.71753777]
["bitfinex","SOLUSD",1732405684012,10.0,254.57,254.49,7.71753777]
["bitfinex","SOLUSD",1732405684310,10.0,254.54,254.49,7.71753777]
["bitfinex","SOLUSD",1732405684497,10.0,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732405684703,10.0,254.54,254.44,4.46704732]
["bitfinex","SOLUSD",1732405684704,10.0,254.57,254.48,7.71753777]
["bitfinex","SOLUSD",1732405684917,10.0,254.54,254.48,7.71753777]
["bitfinex","SOLUSD",1732405686510,10.0,254.54,254.44,24.46704732]
["bitfinex","SOLUSD",1732405686702,10.0,254.54,254.46,20.0]
["bitfinex","SOLUSD",1732405687718,10.0,254.54,254.49,7.71753777]
["bitfinex","SOLUSD",1732405688593,10.0,254.54,254.51,7.71753777]
["bitfinex","SOLUSD",1732405690713,10.0,254.54,254.44,24.46704732]
["bitfinex","SOLUSD",1732405691093,17.71753777,254.56,254.47,7.71753777]
["bitfinex","SOLUSD",1732405691314,10.0,254.54,254.47,7.71753777]
["bitfinex","SOLUSD",1732405691814,10.0,254.54,254.44,20.0]
["bitfinex","SOLUSD",1732405692016,10.0,254.54,254.46,7.71753777]
["bitfinex","SOLUSD",1732405692219,10.0,254.54,254.44,20.0]
["bitfinex","SOLUSD",1732405692513,10.0,254.54,254.47,7.71753777]
["bitfinex","SOLUSD",1732405695499,10.0,254.48,254.43,31.7612]
["bitfinex","SOLUSD",1732405695705,10.0,254.48,254.42,7.71753777]
["bitfinex","SOLUSD",1732405696706,10.0,254.42,254.37,32.7259]
["bitfinex","SOLUSD",1732405696910,10.0,254.42,254.31,32.7259]
["bitfinex","SOLUSD",1732405697219,10.0,254.39,254.36,7.71753777]
["bitfinex","SOLUSD",1732405697722,23.776884,254.4,254.25,32.7259]
["bitfinex","SOLUSD",1732405697903,10.0,254.33,254.29,7.71753777]
["bitfinex","SOLUSD",1732405698099,10.0,254.33,254.28,7.71753777]
["bitfinex","SOLUSD",1732405698308,10.0,254.33,254.25,32.7259]
["bitfinex","SOLUSD",1732405698504,10.0,254.31,254.17,32.7259]
["bitfinex","SOLUSD",1732405698723,10.0,254.33,254.29,7.71753777]
["bitfinex","SOLUSD",1732405699623,10.0,254.33,254.28,7.71753777]
["bitfinex","SOLUSD",1732405700018,10.0,254.37,254.32,7.71753777]
["bitfinex","SOLUSD",1732405700215,10.0,254.37,254.34,7.71753777]
["bitfinex","SOLUSD",1732405700930,10.0,254.37,254.33,7.71753777]
["bitfinex","SOLUSD",1732405701111,10.0,254.37,254.19,20.0]
["bitfinex","SOLUSD",1732405701112,10.0,254.37,254.32,7.71753777]
["bitfinex","SOLUSD",1732405702407,10.0,254.37,254.2,23.776884]
["bitfinex","SOLUSD",1732405702715,10.0,254.37,254.31,7.71753777]
["bitfinex","SOLUSD",1732405703026,10.0,254.37,254.32,7.71753777]
["bitfinex","SOLUSD",1732405705432,7.71753777,254.38,254.21,20.0]
["bitfinex","SOLUSD",1732405705433,10.0,254.34,254.21,20.0]
["bitfinex","SOLUSD",1732405705635,10.0,254.32,254.21,20.0]
["bitfinex","SOLUSD",1732405705814,10.0,254.32,254.27,7.71753777]
["bitfinex","SOLUSD",1732405706014,10.0,254.3,254.27,7.71753777]
["bitfinex","SOLUSD",1732405707416,10.0,254.3,254.25,7.71753777]
["bitfinex","SOLUSD",1732405708318,17.71753777,254.32,254.25,7.71753777]
["bitfinex","SOLUSD",1732405708528,10.0,254.29,254.25,7.71753777]
["bitfinex","SOLUSD",1732405708728,10.0,254.29,254.24,7.71753777]
["bitfinex","SOLUSD",1732405709536,10.0,254.29,254.25,7.71753777]
["bitfinex","SOLUSD",1732405709913,17.71753777,254.29,254.18,20.0]
["bitfinex","SOLUSD",1732405710114,7.71753777,254.27,254.2,7.71753777]
["bitfinex","SOLUSD",1732405710313,7.71753777,254.27,254.18,20.0]
["bitfinex","SOLUSD",1732405710539,17.71753777,254.23,254.09,32.1519]
["bitfinex","SOLUSD",1732405710737,10.0,254.21,254.14,7.71753777]
["bitfinex","SOLUSD",1732405711334,17.71753777,254.21,254.13,7.71753777]
["bitfinex","SOLUSD",1732405711536,10.0,254.2,254.13,7.71753777]
["bitfinex","SOLUSD",1732405712241,10.0,254.24,254.17,7.71753777]
["bitfinex","SOLUSD",1732405713021,10.0,254.19,254.13,7.71753777]
["bitfinex","SOLUSD",1732405713427,7.71753777,254.21,254.13,7.71753777]
["bitfinex","SOLUSD",1732405713628,10.0,254.19,254.13,7.71753777]
["bitfinex","SOLUSD",1732405715528,17.71753777,254.21,254.13,7.71753777]
["bitfinex","SOLUSD",1732405715724,10.0,254.21,254.15,7.71753777]
["bitfinex","SOLUSD",1732405716839,10.0,254.23,254.15,7.71753777]
["bitfinex","SOLUSD",1732405717844,10.0,254.25,254.17,7.71753777]
["bitfinex","SOLUSD",1732405718041,10.0,254.27,254.21,7.71753777]
["bitfinex","SOLUSD",1732405718227,10.0,254.3,254.23,7.71753777]
["bitfinex","SOLUSD",1732405718840,10.0,254.28,254.23,7.71753777]
["bitfinex","SOLUSD",1732405719523,10.0,254.3,254.23,7.71753777]
["bitfinex","SOLUSD",1732405721240,10.0,254.27,254.23,7.71753777]
["bitfinex","SOLUSD",1732405721728,10.0,254.29,254.23,7.71753777]
["bitfinex","SOLUSD",1732405721935,10.0,254.27,254.23,7.71753777]
["bitfinex","SOLUSD",1732405722648,10.0,254.29,254.23,7.71753777]
["bitfinex","SOLUSD",1732405723047,10.0,254.27,254.23,7.71753777]
["bitfinex","SOLUSD",1732405725429,10.0,254.29,254.23,7.71753777]
["bitfinex","SOLUSD",1732405725742,10.0,254.27,254.23,7.71753777]
["bitfinex","SOLUSD",1732405725934,10.0,254.29,254.23,7.71753777]
["bitfinex","SOLUSD",1732405726131,10.0,254.27,254.23,7.71753777]
["bitfinex","SOLUSD",1732405726859,10.0,254.27,254.21,7.71753777]
["bitfinex","SOLUSD",1732405727349,23.776884,254.26,254.21,7.71753777]
["bitfinex","SOLUSD",1732405727520,10.0,254.25,254.21,7.71753777]
["bitfinex","SOLUSD",1732405727920,23.776884,254.29,254.23,7.71753777]
["bitfinex","SOLUSD",1732405733231,23.776884,254.29,254.25,7.71753777]
["bitfinex","SOLUSD",1732405733439,10.0,254.32,254.27,7.71753777]
["bitfinex","SOLUSD",1732405735256,10.0,254.3,254.25,7.71753777]
["bitfinex","SOLUSD",1732405735554,23.776884,254.31,254.25,7.71753777]
["bitfinex","SOLUSD",1732405737360,23.776884,254.31,254.27,7.71753777]
["bitfinex","SOLUSD",1732405738241,10.0,254.37,254.29,7.71753777]
["bitfinex","SOLUSD",1732405738439,10.0,254.37,254.26,30.6317]
["bitfinex","SOLUSD",1732405738440,10.0,254.41,254.36,7.71753777]
["bitfinex","SOLUSD",1732405738636,10.0,254.39,254.36,7.71753777]
["bitfinex","SOLUSD",1732405739834,10.0,254.39,254.29,20.0]
["bitfinex","SOLUSD",1732405740052,10.0,254.39,254.33,7.71753777]
["bitfinex","SOLUSD",1732405740946,10.0,254.39,254.26,30.6317]
["bitfinex","SOLUSD",1732405740947,10.0,254.39,254.31,7.71753777]
["bitfinex","SOLUSD",1732405741546,23.776884,254.38,254.33,7.71753777]
["bitfinex","SOLUSD",1732405743436,23.776884,254.36,254.29,7.71753777]
["bitfinex","SOLUSD",1732405743740,10.0,254.35,254.29,7.71753777]
["bitfinex","SOLUSD",1732405745632,7.71753777,254.4,254.33,7.71753777]
["bitfinex","SOLUSD",1732405745851,10.0,254.37,254.33,7.71753777]
["bitfinex","SOLUSD",1732405747575,10.0,254.37,254.31,7.71753777]
["bitfinex","SOLUSD",1732405747738,23.776884,254.38,254.26,30.6317]
["bitfinex","SOLUSD",1732405747739,10.0,254.35,254.29,7.71753777]
["bitfinex","SOLUSD",1732405748360,10.0,254.35,254.31,7.71753777]
["bitfinex","SOLUSD",1732405749160,10.0,254.33,254.29,7.71753777]
["bitfinex","SOLUSD",1732405749394,23.776884,254.34,254.29,7.71753777]
["bitfinex","SOLUSD",1732405749540,10.0,254.33,254.29,7.71753777]
["bitfinex","SOLUSD",1732405753752,23.776884,254.34,254.29,7.71753777]
["bitfinex","SOLUSD",1732405753950,10.0,254.37,254.31,7.71753777]
["bitfinex","SOLUSD",1732405754151,23.776884,254.36,254.31,7.71753777]
["bitfinex","SOLUSD",1732405754667,10.0,254.34,254.26,30.6317]
["bitfinex","SOLUSD",1732405754975,10.0,254.34,254.29,7.71753777]
["bitfinex","SOLUSD",1732405756138,10.0,254.34,254.26,30.6317]
["bitfinex","SOLUSD",1732405756344,10.0,254.34,254.28,7.71753777]
["bitfinex","SOLUSD",1732405756568,23.776884,254.33,254.28,7.71753777]
["bitfinex","SOLUSD",1732405756885,10.0,254.32,254.28,7.71753777]
["bitfinex","SOLUSD",1732405757249,23.776884,254.32,254.28,7.71753777]
["bitfinex","SOLUSD",1732405758182,23.776884,254.32,254.21,31.4767]
["bitfinex","SOLUSD",1732405758385,10.0,254.31,254.23,7.71753777]
["bitfinex","SOLUSD",1732405759164,10.0,254.31,254.25,7.71753777]
["bitfinex","SOLUSD",1732405760566,10.0,254.29,254.25,7.71753777]
["bitfinex","SOLUSD",1732405760768,10.0,254.29,254.17,20.0]
["bitfinex","SOLUSD",1732405761075,10.0,254.28,254.22,7.71753777]
["bitfinex","SOLUSD",1732405764265,10.0,254.28,254.14,20.0]
["bitfinex","SOLUSD",1732405764568,10.0,254.28,254.21,7.71753777]
["bitfinex","SOLUSD",1732405764772,23.776884,254.27,254.16,20.0]
["bitfinex","SOLUSD",1732405764955,23.776884,254.27,254.21,7.71753777]
["bitfinex","SOLUSD",1732405765571,10.0,254.26,254.18,7.71753777]
["bitfinex","SOLUSD",1732405765869,23.776884,254.25,254.18,7.71753777]
["bitfinex","SOLUSD",1732405766973,23.776884,254.25,254.13,20.0]
["bitfinex","SOLUSD",1732405767172,23.776884,254.25,254.2,7.71753777]
["bitfinex","SOLUSD",1732405768458,23.776884,254.25,254.13,20.0]
["bitfinex","SOLUSD",1732405768661,23.776884,254.25,254.2,7.71753777]
["bitfinex","SOLUSD",1732405770681,10.0,254.28,254.23,7.71753777]
["bitfinex","SOLUSD",1732405770973,23.776884,254.27,254.23,7.71753777]
["bitfinex","SOLUSD",1732405771190,10.0,254.26,254.23,7.71753777]
["bitfinex","SOLUSD",1732405771366,23.776884,254.27,254.23,7.71753777]
["bitfinex","SOLUSD",1732405771564,10.0,254.25,254.23,7.71753777]
["bitfinex","SOLUSD",1732405772070,10.0,254.25,254.21,7.71753777]
["bitfinex","SOLUSD",1732405772466,10.0,254.25,254.13,20.0]
["bitfinex","SOLUSD",1732405772674,10.0,254.24,254.18,7.71753777]
["bitfinex","SOLUSD",1732405772878,7.71753777,254.25,254.16,7.71753777]
["bitfinex","SOLUSD",1732405773066,10.0,254.23,254.16,7.71753777]
["bitfinex","SOLUSD",1732405773381,10.0,254.2,254.12,31.4767]
["bitfinex","SOLUSD",1732405773566,10.0,254.2,254.15,7.71753777]
["bitfinex","SOLUSD",1732405774667,10.0,254.2,254.13,7.71753777]
["bitfinex","SOLUSD",1732405774976,10.0,254.18,254.07,20.0]
["bitfinex","SOLUSD",1732405775165,10.0,254.18,254.11,7.71753777]
["bitfinex","SOLUSD",1732405776154,10.0,254.18,254.06,20.0]
["bitfinex","SOLUSD",1732405776358,10.0,254.16,254.08,7.71753777]
["bitfinex","SOLUSD",1732405777279,10.0,254.14,254.08,7.71753777]
["bitfinex","SOLUSD",1732405777482,10.0,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732405777691,10.0,254.12,254.05,20.0]
["bitfinex","SOLUSD",1732405779461,10.0,254.07,254.04,12.26861207]
["bitfinex","SOLUSD",1732405780685,10.0,254.12,254.05,7.71753777]
["bitfinex","SOLUSD",1732405780985,10.0,254.15,254.09,7.71753777]
["bitfinex","SOLUSD",1732405781181,10.0,254.15,254.11,7.71753777]
["bitfinex","SOLUSD",1732405783186,10.0,254.15,254.09,7.71753777]
["bitfinex","SOLUSD",1732405783364,10.0,254.12,254.03,20.0]
["bitfinex","SOLUSD",1732405783564,10.0,254.09,254.06,7.71753777]
["bitfinex","SOLUSD",1732405783781,10.0,254.11,254.06,7.71753777]
["bitfinex","SOLUSD",1732405784265,10.0,254.09,254.06,7.71753777]
["bitfinex","SOLUSD",1732405784965,10.0,254.08,254.06,7.71753777]
["bitfinex","SOLUSD",1732405785170,10.0,254.08,253.98,20.0]
["bitfinex","SOLUSD",1732405785492,10.0,254.08,254.03,7.71753777]
["bitfinex","SOLUSD",1732405786392,10.0,254.07,254.03,7.71753777]
["bitfinex","SOLUSD",1732405786688,10.0,254.12,254.05,7.71753777]
["bitfinex","SOLUSD",1732405786865,12.719,254.2,254.11,7.71753777]
["bitfinex","SOLUSD",1732405786866,10.0,254.16,254.11,7.71753777]
["bitfinex","SOLUSD",1732405787065,10.0,254.18,254.11,7.71753777]
["bitfinex","SOLUSD",1732405787275,17.71753777,254.15,253.98,20.0]
["bitfinex","SOLUSD",1732405787475,10.0,254.17,254.09,7.71753777]
["bitfinex","SOLUSD",1732405787680,10.0,254.15,254.11,7.71753777]
["bitfinex","SOLUSD",1732405787880,10.0,254.17,254.13,7.71753777]
["bitfinex","SOLUSD",1732405788780,10.0,254.19,254.13,7.71753777]
["bitfinex","SOLUSD",1732405789172,10.0,254.17,254.13,7.71753777]
["bitfinex","SOLUSD",1732405789490,10.0,254.15,254.03,20.0]
["bitfinex","SOLUSD",1732405789674,23.776884,254.14,254.09,7.71753777]
["bitfinex","SOLUSD",1732405791174,23.776884,254.14,254.11,7.71753777]
["bitfinex","SOLUSD",1732405791495,10.0,254.19,254.13,7.71753777]
["bitfinex","SOLUSD",1732405791686,10.0,254.22,254.17,7.71753777]
["bitfinex","SOLUSD",1732405792789,10.0,254.22,254.09,20.0]
["bitfinex","SOLUSD",1732405792973,10.0,254.2,254.14,7.71753777]
["bitfinex","SOLUSD",1732405793296,23.776884,254.17,254.11,7.71753777]
["bitfinex","SOLUSD",1732405793663,23.776884,254.19,254.11,7.71753777]
["bitfinex","SOLUSD",1732405793869,23.776884,254.16,254.11,7.71753777]
["bitfinex","SOLUSD",1732405794778,7.71753777,254.17,254.06,13.3272]
["bitfinex","SOLUSD",1732405794982,7.71753777,254.17,254.02,35.77211954]
["bitfinex","SOLUSD",1732405794983,23.776884,254.13,254.07,7.71753777]
["bitfinex","SOLUSD",1732405796473,23.776884,254.14,254.05,7.71753777]
["bitfinex","SOLUSD",1732405796676,45.82834706,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732405799798,23.776884,254.07,254.01,12.05146306]
["bitfinex","SOLUSD",1732405800202,10.0,254.06,254.01,12.05146306]
["bitfinex","SOLUSD",1732405800705,10.0,254.06,253.96,32.1305]
["bitfinex","SOLUSD",1732405800706,23.776884,254.05,253.99,12.05146306]
["bitfinex","SOLUSD",1732405800999,23.776884,254.05,253.96,32.1305]
["bitfinex","SOLUSD",1732405801214,23.776884,254.05,253.99,12.05146306]
["bitfinex","SOLUSD",1732405801997,23.776884,254.07,253.99,12.05146306]
["bitfinex","SOLUSD",1732405802209,23.776884,254.04,253.99,12.05146306]
["bitfinex","SOLUSD",1732405803101,10.0,254.01,253.97,12.05146306]
["bitfinex","SOLUSD",1732405804806,23.776884,254.02,253.99,12.05146306]
["bitfinex","SOLUSD",1732405805187,23.776884,254.07,254.01,12.05146306]
["bitfinex","SOLUSD",1732405805382,23.776884,254.05,254.01,12.05146306]
["bitfinex","SOLUSD",1732405808299,23.776884,254.05,253.99,12.05146306]
["bitfinex","SOLUSD",1732405808489,23.776884,254.02,253.99,12.05146306]
["bitfinex","SOLUSD",1732405809009,23.776884,254.02,253.98,12.05146306]
["bitfinex","SOLUSD",1732405809706,10.0,254.0,253.92,12.05146306]
["bitfinex","SOLUSD",1732405809891,35.82834706,253.99,253.9,12.05146306]
["bitfinex","SOLUSD",1732405810685,45.82834706,253.99,253.9,12.05146306]
["bitfinex","SOLUSD",1732405810887,35.82834706,253.99,253.9,12.05146306]
["bitfinex","SOLUSD",1732405811200,23.776884,253.99,253.92,12.05146306]
["bitfinex","SOLUSD",1732405811603,23.776884,254.0,253.92,12.05146306]
["bitfinex","SOLUSD",1732405811780,23.776884,253.98,253.92,12.05146306]
["bitfinex","SOLUSD",1732405812593,10.0,253.99,253.92,12.05146306]
["bitfinex","SOLUSD",1732405815404,10.0,253.99,253.94,12.05146306]
["bitfinex","SOLUSD",1732405815805,10.0,253.98,253.94,12.05146306]
["bitfinex","SOLUSD",1732405816201,10.0,253.98,253.92,12.05146306]
["bitfinex","SOLUSD",1732405817384,10.0,254.0,253.92,12.05146306]
["bitfinex","SOLUSD",1732405817604,10.0,253.98,253.92,12.05146306]
["bitfinex","SOLUSD",1732405818005,10.0,254.0,253.92,12.05146306]
["bitfinex","SOLUSD",1732405818203,10.0,253.98,253.92,12.05146306]
["bitfinex","SOLUSD",1732405818691,10.0,253.98,253.93,7.72021258]
["bitfinex","SOLUSD",1732405818995,10.0,254.0,253.93,7.72021258]
["bitfinex","SOLUSD",1732405819293,10.0,253.98,253.84,12.2599]
["bitfinex","SOLUSD",1732405819505,10.0,253.98,253.92,7.72021258]
["bitfinex","SOLUSD",1732405820207,10.0,253.98,253.94,7.72021258]
["bitfinex","SOLUSD",1732405820915,17.72021258,254.01,253.94,7.72021258]
["bitfinex","SOLUSD",1732405821212,10.0,253.98,253.94,7.72021258]
["bitfinex","SOLUSD",1732405821412,10.0,254.0,253.96,7.72021258]
["bitfinex","SOLUSD",1732405823421,33.2215,254.05,253.94,7.72021258]
["bitfinex","SOLUSD",1732405823422,10.0,253.98,253.94,7.72021258]
["bitfinex","SOLUSD",1732405823797,17.72021258,254.01,253.94,7.72021258]
["bitfinex","SOLUSD",1732405825213,10.0,253.99,253.94,7.72021258]
["bitfinex","SOLUSD",1732405825592,17.72021258,254.01,253.94,7.72021258]
["bitfinex","SOLUSD",1732405825801,10.0,253.99,253.94,7.72021258]
["bitfinex","SOLUSD",1732405826914,10.0,254.01,253.94,7.72021258]
["bitfinex","SOLUSD",1732405827114,10.0,253.98,253.94,7.72021258]
["bitfinex","SOLUSD",1732405829013,10.0,254.01,253.94,7.72021258]
["bitfinex","SOLUSD",1732405829225,7.72021258,254.03,253.94,7.72021258]
["bitfinex","SOLUSD",1732405829226,10.0,253.98,253.94,7.72021258]
["bitfinex","SOLUSD",1732405829613,7.72021258,254.03,253.94,7.72021258]
["bitfinex","SOLUSD",1732405829614,10.0,254.01,253.94,7.72021258]
["bitfinex","SOLUSD",1732405829819,10.0,253.98,253.94,7.72021258]
["bitfinex","SOLUSD",1732405830911,10.0,254.03,253.96,7.72021258]
["bitfinex","SOLUSD",1732405831118,10.0,254.05,253.99,7.72021258]
["bitfinex","SOLUSD",1732405831418,10.0,254.05,254.01,7.72021258]
["bitfinex","SOLUSD",1732405831631,10.0,254.05,253.99,7.72021258]
["bitfinex","SOLUSD",1732405832817,10.0,254.02,253.93,20.0]
["bitfinex","SOLUSD",1732405833023,10.0,254.02,253.96,7.72021258]
["bitfinex","SOLUSD",1732405833202,10.0,254.02,253.98,7.72021258]
["bitfinex","SOLUSD",1732405833403,10.0,254.02,253.96,7.72021258]
["bitfinex","SOLUSD",1732405833725,10.0,253.99,253.96,7.72021258]
["bitfinex","SOLUSD",1732405834802,10.0,253.99,253.94,7.72021258]
["bitfinex","SOLUSD",1732405835131,10.0,253.97,253.94,7.72021258]
["bitfinex","SOLUSD",1732405838224,10.0,253.95,253.92,7.72021258]
["bitfinex","SOLUSD",1732405838602,17.72021258,254.0,253.92,7.72021258]
["bitfinex","SOLUSD",1732405838828,10.0,253.97,253.92,7.72021258]
["bitfinex","SOLUSD",1732405839242,10.0,253.97,253.88,20.0]
["bitfinex","SOLUSD",1732405839403,10.0,253.97,253.92,7.72021258]
["bitfinex","SOLUSD",1732405839924,23.776884,253.96,253.92,7.72021258]
["bitfinex","SOLUSD",1732405840439,10.0,253.95,253.92,7.72021258]
["bitfinex","SOLUSD",1732405841103,23.776884,253.96,253.92,7.72021258]
["bitfinex","SOLUSD",1732405842727,7.72021258,254.0,253.86,31.7597]
["bitfinex","SOLUSD",1732405842728,23.776884,253.94,253.91,7.72021258]
["bitfinex","SOLUSD",1732405844711,10.0,253.95,253.91,7.72021258]
["bitfinex","SOLUSD",1732405844911,23.776884,253.96,253.91,7.72021258]
["bitfinex","SOLUSD",1732405845111,23.776884,253.94,253.91,7.72021258]
["bitfinex","SOLUSD",1732405845913,10.0,253.95,253.91,7.72021258]
["bitfinex","SOLUSD",1732405846209,23.776884,253.94,253.91,7.72021258]
["bitfinex","SOLUSD",1732405846823,23.776884,253.96,253.91,7.72021258]
["bitfinex","SOLUSD",1732405847027,23.776884,253.94,253.91,7.72021258]
["bitfinex","SOLUSD",1732405847532,23.776884,253.94,253.9,15.0]
["bitfinex","SOLUSD",1732405848424,10.0,253.93,253.9,15.0]
["bitfinex","SOLUSD",1732405848613,23.776884,253.92,253.9,15.0]
["bitfinex","SOLUSD",1732405852016,33.776884,253.91,253.9,15.0]
["bitfinex","SOLUSD",1732405852728,41.49709658,253.91,253.9,15.0]
["bitfinex","SOLUSD",1732405856126,23.776884,253.82,253.76,7.72021258]
["bitfinex","SOLUSD",1732405857145,23.776884,253.82,253.67,3.90221051]
["bitfinex","SOLUSD",1732405857320,10.0,253.73,253.67,7.72021258]
["bitfinex","SOLUSD",1732405857519,10.0,253.71,253.67,7.72021258]
["bitfinex","SOLUSD",1732405858924,10.0,253.75,253.69,7.72021258]
["bitfinex","SOLUSD",1732405859119,10.0,253.75,253.72,7.72021258]
["bitfinex","SOLUSD",1732405859321,10.0,253.79,253.74,7.72021258]
["bitfinex","SOLUSD",1732405859722,10.0,253.79,253.65,16.17312144]
["bitfinex","SOLUSD",1732405859723,10.0,253.79,253.76,7.72021258]
["bitfinex","SOLUSD",1732405860624,10.0,253.81,253.78,7.72021258]
["bitfinex","SOLUSD",1732405860825,10.0,253.83,253.8,7.72021258]
["bitfinex","SOLUSD",1732405861026,10.0,253.85,253.82,7.72021258]
["bitfinex","SOLUSD",1732405861741,10.0,253.89,253.84,7.72021258]
["bitfinex","SOLUSD",1732405862258,10.0,253.87,253.84,7.72021258]
["bitfinex","SOLUSD",1732405862550,10.0,253.89,253.84,7.72021258]
["bitfinex","SOLUSD",1732405862925,10.0,253.87,253.84,7.72021258]
["bitfinex","SOLUSD",1732405863122,30.4244,253.95,253.84,7.72021258]
["bitfinex","SOLUSD",1732405863123,23.776884,253.88,253.84,7.72021258]
["bitfinex","SOLUSD",1732405864326,10.0,253.86,253.84,7.72021258]
["bitfinex","SOLUSD",1732405864642,23.776884,253.86,253.83,12.0724387]
["bitfinex","SOLUSD",1732405865445,23.776884,253.88,253.83,12.0724387]
["bitfinex","SOLUSD",1732405865628,10.0,253.86,253.83,12.0724387]
["bitfinex","SOLUSD",1732405866326,23.776884,253.88,253.83,12.0724387]
["bitfinex","SOLUSD",1732405866757,10.0,253.93,253.87,12.0724387]
["bitfinex","SOLUSD",1732405867122,10.0,253.91,253.85,12.0724387]
["bitfinex","SOLUSD",1732405867550,10.0,253.89,253.85,12.0724387]
["bitfinex","SOLUSD",1732405867755,10.0,253.89,253.83,44.4594387]
["bitfinex","SOLUSD",1732405867928,23.776884,253.88,253.83,44.4594387]
["bitfinex","SOLUSD",1732405868123,23.776884,253.88,253.81,12.0724387]
["bitfinex","SOLUSD",1732405868325,10.0,253.86,253.81,12.0724387]
["bitfinex","SOLUSD",1732405869133,33.776884,253.88,253.81,12.0724387]
["bitfinex","SOLUSD",1732405873129,23.776884,253.85,253.81,12.0724387]
["bitfinex","SOLUSD",1732405873330,23.776884,253.85,253.77,32.387]
["bitfinex","SOLUSD",1732405873331,23.776884,253.85,253.78,20.0]
["bitfinex","SOLUSD",1732405873735,23.776884,253.85,253.79,12.0724387]
["bitfinex","SOLUSD",1732405876358,23.776884,253.85,253.77,12.0724387]
["bitfinex","SOLUSD",1732405876530,23.776884,253.85,253.78,20.0]
["bitfinex","SOLUSD",1732405877257,23.776884,253.81,253.75,12.0724387]
["bitfinex","SOLUSD",1732405877755,23.776884,253.79,253.75,12.0724387]
["bitfinex","SOLUSD",1732405878149,10.0,253.8,253.75,12.0724387]
["bitfinex","SOLUSD",1732405878743,10.0,253.8,253.73,12.0724387]
["bitfinex","SOLUSD",1732405880045,10.0,253.8,253.75,12.0724387]
["bitfinex","SOLUSD",1732405880363,10.0,253.86,253.78,12.0724387]
["bitfinex","SOLUSD",1732405880539,10.0,253.86,253.82,12.0724387]
["bitfinex","SOLUSD",1732405882055,10.0,253.86,253.8,12.0724387]
["bitfinex","SOLUSD",1732405883337,10.0,253.86,253.72,20.0]
["bitfinex","SOLUSD",1732405883532,10.0,253.86,253.8,12.0724387]
["bitfinex","SOLUSD",1732405884746,10.0,253.86,253.78,12.0724387]
["bitfinex","SOLUSD",1732405885043,10.0,253.84,253.78,12.0724387]
["bitfinex","SOLUSD",1732405885463,10.0,253.82,253.78,12.0724387]
["bitfinex","SOLUSD",1732405885957,10.0,253.8,253.78,12.0724387]
["bitfinex","SOLUSD",1732405886169,10.0,253.8,253.76,12.0724387]
["bitfinex","SOLUSD",1732405886760,10.0,253.8,253.76,7.73064527]
["bitfinex","SOLUSD",1732405887058,10.0,253.78,253.76,7.73064527]
["bitfinex","SOLUSD",1732405888062,33.776884,253.85,253.76,7.73064527]
["bitfinex","SOLUSD",1732405888258,33.776884,253.85,253.82,7.73064527]
["bitfinex","SOLUSD",1732405889239,10.05867649,253.87,253.84,7.73064527]
["bitfinex","SOLUSD",1732405889476,0.05867649,253.87,253.84,7.73064527]
["bitfinex","SOLUSD",1732405889947,10.05867649,253.87,253.84,7.73064527]
["bitfinex","SOLUSD",1732405890663,10.05867649,253.87,253.84,12.07170895]
["bitfinex","SOLUSD",1732405894966,10.05867649,253.87,253.82,12.07170895]
["bitfinex","SOLUSD",1732405898748,0.05867649,253.87,253.84,12.07170895]
["bitfinex","SOLUSD",1732405898949,0.05867649,253.87,253.86,12.07170895]
["bitfinex","SOLUSD",1732405902676,0.05867649,253.87,253.86,32.07170895]
["bitfinex","SOLUSD",1732405908685,0.05867649,253.87,253.86,12.07170895]
["bitfinex","SOLUSD",1732405909182,0.04589897,253.87,253.86,12.07170895]
["bitfinex","SOLUSD",1732405910773,0.04589897,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732405910976,0.04589897,253.87,253.84,7.7245633]
["bitfinex","SOLUSD",1732405912183,0.04589897,253.87,253.83,20.0]
["bitfinex","SOLUSD",1732405912785,10.0,253.85,253.79,7.7245633]
["bitfinex","SOLUSD",1732405915178,10.0,253.85,253.83,7.7245633]
["bitfinex","SOLUSD",1732405917768,10.0,253.85,253.74,20.0]
["bitfinex","SOLUSD",1732405918079,10.0,253.85,253.8,7.7245633]
["bitfinex","SOLUSD",1732405918464,10.0,253.85,253.82,7.7245633]
["bitfinex","SOLUSD",1732405920066,10.0,253.85,253.8,7.7245633]
["bitfinex","SOLUSD",1732405920680,10.0,253.85,253.78,7.7245633]
["bitfinex","SOLUSD",1732405920888,10.0,253.85,253.79,20.0]
["bitfinex","SOLUSD",1732405921969,10.0,253.84,253.79,20.0]
["bitfinex","SOLUSD",1732405922175,10.0,253.84,253.79,7.7245633]
["bitfinex","SOLUSD",1732405922487,10.0,253.82,253.79,7.7245633]
["bitfinex","SOLUSD",1732405922889,10.0,253.85,253.81,7.7245633]
["bitfinex","SOLUSD",1732405924189,10.0,253.83,253.74,20.0]
["bitfinex","SOLUSD",1732405924506,10.0,253.83,253.79,7.7245633]
["bitfinex","SOLUSD",1732405926998,10.0,253.83,253.81,7.7245633]
["bitfinex","SOLUSD",1732405928191,10.04589897,253.87,253.81,7.7245633]
["bitfinex","SOLUSD",1732405928393,0.04589897,253.87,253.86,7.7245633]
["bitfinex","SOLUSD",1732405929539,10.04589897,253.87,253.84,7.7245633]
["bitfinex","SOLUSD",1732405930576,0.04589897,253.87,253.86,7.7245633]
["bitfinex","SOLUSD",1732405931477,10.0,253.86,253.84,7.7245633]
["bitfinex","SOLUSD",1732405932197,10.0,253.86,253.82,7.7245633]
["bitfinex","SOLUSD",1732405932700,0.04589897,253.87,253.82,7.7245633]
["bitfinex","SOLUSD",1732405932701,10.0,253.85,253.82,7.7245633]
["bitfinex","SOLUSD",1732405932877,10.0,253.84,253.8,7.7245633]
["bitfinex","SOLUSD",1732405933503,10.0,253.83,253.8,7.7245633]
["bitfinex","SOLUSD",1732405935497,10.0,253.81,253.8,7.7245633]
["bitfinex","SOLUSD",1732405936203,10.0,253.83,253.8,7.7245633]
["bitfinex","SOLUSD",1732405936594,10.04589897,253.87,253.82,7.7245633]
["bitfinex","SOLUSD",1732405936794,0.04589897,253.87,253.85,7.7245633]
["bitfinex","SOLUSD",1732405946811,10.0,253.86,253.85,7.7245633]
["bitfinex","SOLUSD",1732405948817,0.04589897,253.87,253.85,7.7245633]
["bitfinex","SOLUSD",1732405951492,9.897e-05,253.87,253.85,7.7245633]
["bitfinex","SOLUSD",1732405956390,10.0,253.86,253.85,7.7245633]
["bitfinex","SOLUSD",1732405957019,10.0,253.86,253.83,7.7245633]
["bitfinex","SOLUSD",1732405961103,10.0,253.86,253.85,7.7245633]
["bitfinex","SOLUSD",1732405961407,9.897e-05,253.87,253.85,7.7245633]
["bitfinex","SOLUSD",1732405963913,9.897e-05,253.87,253.86,20.0]
["bitfinex","SOLUSD",1732405968542,10.0,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732405968716,10.0,253.93,253.89,7.7245633]
["bitfinex","SOLUSD",1732405970937,10.0,253.93,253.91,7.7245633]
["bitfinex","SOLUSD",1732405972516,32.3972,254.0,253.91,7.7245633]
["bitfinex","SOLUSD",1732405972517,10.0,253.96,253.91,7.7245633]
["bitfinex","SOLUSD",1732405972726,32.3972,254.0,253.91,7.7245633]
["bitfinex","SOLUSD",1732405972727,10.0,253.93,253.91,7.7245633]
["bitfinex","SOLUSD",1732405974569,10.0,253.93,253.84,20.0]
["bitfinex","SOLUSD",1732405974708,10.0,253.93,253.9,7.7245633]
["bitfinex","SOLUSD",1732405975614,10.0,253.99,253.92,7.7245633]
["bitfinex","SOLUSD",1732405975808,10.0,253.99,253.89,50.8982532]
["bitfinex","SOLUSD",1732405975809,10.0,253.99,253.96,7.7245633]
["bitfinex","SOLUSD",1732405976010,10.0,253.98,253.96,7.7245633]
["bitfinex","SOLUSD",1732405976939,10.0,254.0,253.96,7.7245633]
["bitfinex","SOLUSD",1732405977610,10.0,254.0,253.98,7.7245633]
["bitfinex","SOLUSD",1732405977830,30.5053,254.06,253.98,7.7245633]
["bitfinex","SOLUSD",1732405977831,10.0,254.02,253.98,7.7245633]
["bitfinex","SOLUSD",1732405979520,10.0,254.04,254.0,7.7245633]
["bitfinex","SOLUSD",1732405979726,10.0,254.04,254.03,7.7245633]
["bitfinex","SOLUSD",1732405980715,10.0,254.16,254.04,20.0]
["bitfinex","SOLUSD",1732405980910,10.0,254.13,254.11,7.7245633]
["bitfinex","SOLUSD",1732405981234,10.0,254.13,254.09,7.7245633]
["bitfinex","SOLUSD",1732405981614,12.8252,254.17,254.09,7.7245633]
["bitfinex","SOLUSD",1732405981615,10.0,254.11,254.09,7.7245633]
["bitfinex","SOLUSD",1732405982534,10.0,254.08,254.07,7.7245633]
["bitfinex","SOLUSD",1732405983933,10.0,254.06,254.05,7.7245633]
["bitfinex","SOLUSD",1732405984520,10.0,254.09,254.05,7.7245633]
["bitfinex","SOLUSD",1732405984820,10.0,254.09,254.0,13.1651]
["bitfinex","SOLUSD",1732405984821,10.0,254.06,254.01,20.0]
["bitfinex","SOLUSD",1732405985035,10.0,254.06,254.05,7.7245633]
["bitfinex","SOLUSD",1732405986245,10.0,254.09,254.05,7.7245633]
["bitfinex","SOLUSD",1732405986540,10.0,254.13,254.07,7.7245633]
["bitfinex","SOLUSD",1732405986843,38.2298633,254.2,254.12,7.7245633]
["bitfinex","SOLUSD",1732405986844,10.0,254.15,254.12,7.7245633]
["bitfinex","SOLUSD",1732405987210,10.0,254.13,254.12,7.7245633]
["bitfinex","SOLUSD",1732405990315,10.0,254.15,254.12,7.7245633]
["bitfinex","SOLUSD",1732405990516,10.0,254.15,254.14,7.7245633]
["bitfinex","SOLUSD",1732405991115,10.0,254.13,254.12,7.7245633]
["bitfinex","SOLUSD",1732405992624,10.0,254.14,254.12,7.7245633]
["bitfinex","SOLUSD",1732405992829,10.0,254.14,254.13,7.7245633]
["bitfinex","SOLUSD",1732405993243,10.0,254.17,254.13,7.7245633]
["bitfinex","SOLUSD",1732405993416,10.0,254.14,254.13,7.7245633]
["bitfinex","SOLUSD",1732405993616,10.0,254.14,254.06,23.776884]
["bitfinex","SOLUSD",1732405993839,10.0,254.14,254.12,7.7245633]
["bitfinex","SOLUSD",1732405994746,10.0,254.13,254.12,7.7245633]
["bitfinex","SOLUSD",1732405996141,10.0,254.14,254.12,7.7245633]
["bitfinex","SOLUSD",1732405996327,10.0,254.14,254.13,7.7245633]
["bitfinex","SOLUSD",1732405996648,10.0,254.15,254.13,7.7245633]
["bitfinex","SOLUSD",1732405997423,7.7245633,254.23,254.13,7.7245633]
["bitfinex","SOLUSD",1732405997424,10.0,254.17,254.13,7.7245633]
["bitfinex","SOLUSD",1732405997643,10.0,254.15,254.13,7.7245633]
["bitfinex","SOLUSD",1732406000643,10.0,254.17,254.13,7.7245633]
["bitfinex","SOLUSD",1732406000851,10.0,254.15,254.13,7.7245633]
["bitfinex","SOLUSD",1732406002942,10.0,254.17,254.13,7.7245633]
["bitfinex","SOLUSD",1732406003247,10.0,254.17,254.15,7.7245633]
["bitfinex","SOLUSD",1732406013357,10.0,254.19,254.15,7.7245633]
["bitfinex","SOLUSD",1732406013565,10.0,254.19,254.17,7.7245633]
["bitfinex","SOLUSD",1732406014664,10.0,254.19,254.18,7.7245633]
["bitfinex","SOLUSD",1732406015639,10.0,254.17,254.12,4.60373164]
["bitfinex","SOLUSD",1732406015848,10.0,254.17,254.15,7.7245633]
["bitfinex","SOLUSD",1732406016049,10.0,254.14,254.09,4.39241941]
["bitfinex","SOLUSD",1732406016248,10.0,254.16,254.11,7.7245633]
["bitfinex","SOLUSD",1732406016456,10.0,254.13,254.11,7.7245633]
["bitfinex","SOLUSD",1732406017644,10.0,254.18,254.11,7.7245633]
["bitfinex","SOLUSD",1732406017843,10.0,254.15,254.14,7.7245633]
["bitfinex","SOLUSD",1732406018277,10.0,254.17,254.14,7.7245633]
["bitfinex","SOLUSD",1732406019545,10.0,254.17,254.16,7.7245633]
["bitfinex","SOLUSD",1732406021868,10.0,254.19,254.16,7.7245633]
["bitfinex","SOLUSD",1732406022263,10.0,254.17,254.1,23.776884]
["bitfinex","SOLUSD",1732406022471,10.0,254.17,254.16,7.7245633]
["bitfinex","SOLUSD",1732406024662,10.0,254.17,254.14,7.7245633]
["bitfinex","SOLUSD",1732406028468,10.0,254.17,254.16,7.7245633]
["bitfinex","SOLUSD",1732406030675,10.0,254.21,254.16,27.7245633]
["bitfinex","SOLUSD",1732406030891,10.0,254.23,254.2,7.7245633]
["bitfinex","SOLUSD",1732406031070,10.0,254.23,254.22,7.7245633]
["bitfinex","SOLUSD",1732406031984,10.0,254.25,254.22,7.7245633]
["bitfinex","SOLUSD",1732406032280,10.0,254.25,254.24,7.7245633]
["bitfinex","SOLUSD",1732406034265,10.0,254.23,254.18,20.0]
["bitfinex","SOLUSD",1732406034602,10.0,254.23,254.22,7.7245633]
["bitfinex","SOLUSD",1732406037188,10.0,254.27,254.22,7.7245633]
["bitfinex","SOLUSD",1732406037364,10.0,254.23,254.22,7.7245633]
["bitfinex","SOLUSD",1732406038381,10.0,254.27,254.22,7.7245633]
["bitfinex","SOLUSD",1732406038684,10.0,254.23,254.22,7.7245633]
["bitfinex","SOLUSD",1732406039073,10.0,254.27,254.22,7.7245633]
["bitfinex","SOLUSD",1732406039275,10.0,254.23,254.22,7.7245633]
["bitfinex","SOLUSD",1732406042187,10.0,254.27,254.22,7.7245633]
["bitfinex","SOLUSD",1732406042389,10.0,254.23,254.22,7.7245633]
["bitfinex","SOLUSD",1732406042865,10.0,254.27,254.22,7.7245633]
["bitfinex","SOLUSD",1732406043068,6.88647072,254.23,254.22,7.7245633]
["bitfinex","SOLUSD",1732406047483,6.87028628,254.23,254.22,7.7245633]
["bitfinex","SOLUSD",1732406049166,6.87028628,254.23,254.22,27.7245633]
["bitfinex","SOLUSD",1732406050273,6.87028628,254.27,254.22,27.7245633]
["bitfinex","SOLUSD",1732406050589,6.87028628,254.23,254.22,27.7245633]
["bitfinex","SOLUSD",1732406052088,6.87028628,254.27,254.22,27.7245633]
["bitfinex","SOLUSD",1732406052382,6.87028628,254.23,254.18,20.0]
["bitfinex","SOLUSD",1732406052585,6.87028628,254.23,254.22,27.7245633]
["bitfinex","SOLUSD",1732406053887,6.87028628,254.26,254.22,27.7245633]
["bitfinex","SOLUSD",1732406054062,6.87028628,254.23,254.22,27.7245633]
["bitfinex","SOLUSD",1732406055195,6.87028628,254.26,254.22,27.7245633]
["bitfinex","SOLUSD",1732406055397,6.87028628,254.23,254.2,20.0]
["bitfinex","SOLUSD",1732406055573,6.87028628,254.23,254.22,27.7245633]
["bitfinex","SOLUSD",1732406056684,6.87028628,254.27,254.22,27.7245633]
["bitfinex","SOLUSD",1732406056887,6.87028628,254.23,254.22,27.7245633]
["bitfinex","SOLUSD",1732406060776,6.87028628,254.26,254.22,27.7245633]
["bitfinex","SOLUSD",1732406060986,6.87028628,254.23,254.2,20.0]
["bitfinex","SOLUSD",1732406061186,6.87028628,254.23,254.22,20.0]
["bitfinex","SOLUSD",1732406061568,6.87028628,254.23,254.22,25.33918053]
["bitfinex","SOLUSD",1732406063276,6.87028628,254.23,254.22,33.06374383]
["bitfinex","SOLUSD",1732406063597,6.87028628,254.23,254.22,56.84062783]
["bitfinex","SOLUSD",1732406064677,6.87028628,254.26,254.22,56.84062783]
["bitfinex","SOLUSD",1732406064883,6.87028628,254.23,254.22,56.84062783]
["bitfinex","SOLUSD",1732406065177,6.87028628,254.23,254.22,36.84062783]
["bitfinex","SOLUSD",1732406065690,6.87028628,254.26,254.22,36.84062783]
["bitfinex","SOLUSD",1732406065890,6.87028628,254.23,254.22,36.84062783]
["bitfinex","SOLUSD",1732406067073,6.87028628,254.27,254.22,36.84062783]
["bitfinex","SOLUSD",1732406067393,6.87028628,254.23,254.22,36.84062783]
["bitfinex","SOLUSD",1732406067582,6.87028628,254.27,254.22,36.84062783]
["bitfinex","SOLUSD",1732406067785,6.87028628,254.23,254.22,29.11606453]
["bitfinex","SOLUSD",1732406067985,6.87028628,254.23,254.22,36.84062783]
["bitfinex","SOLUSD",1732406069497,6.87028628,254.29,254.23,43.776884]
["bitfinex","SOLUSD",1732406069686,6.87028628,254.29,254.28,7.7245633]
["bitfinex","SOLUSD",1732406072194,6.87028628,254.29,254.28,36.84062783]
["bitfinex","SOLUSD",1732406072377,6.87028628,254.29,254.28,56.84062783]
["bitfinex","SOLUSD",1732406073785,6.87028628,254.29,254.28,61.44435947]
["bitfinex","SOLUSD",1732406076702,30.9812,254.45,254.35,23.776884]
["bitfinex","SOLUSD",1732406076903,30.9812,254.45,254.42,7.7245633]
["bitfinex","SOLUSD",1732406077079,7.7245633,254.51,254.42,7.7245633]
["bitfinex","SOLUSD",1732406077593,7.7245633,254.51,254.44,7.7245633]
["bitfinex","SOLUSD",1732406078900,42.8077,254.52,254.44,7.7245633]
["bitfinex","SOLUSD",1732406079497,42.8077,254.52,254.39,43.776884]
["bitfinex","SOLUSD",1732406079703,42.8077,254.52,254.44,7.7245633]
["bitfinex","SOLUSD",1732406080806,42.8077,254.52,254.4,5.33918053]
["bitfinex","SOLUSD",1732406080807,42.8077,254.52,254.46,7.7245633]
["bitfinex","SOLUSD",1732406081013,10.0,254.61,254.48,7.7245633]
["bitfinex","SOLUSD",1732406081309,7.7245633,254.57,254.48,7.7245633]
["bitfinex","SOLUSD",1732406082014,30.9812,254.62,254.48,7.7245633]
["bitfinex","SOLUSD",1732406082196,7.7245633,254.57,254.48,7.7245633]
["bitfinex","SOLUSD",1732406082394,7.7245633,254.57,254.5,7.7245633]
["bitfinex","SOLUSD",1732406083304,7.7245633,254.55,254.45,43.776884]
["bitfinex","SOLUSD",1732406083515,7.7245633,254.55,254.47,7.7245633]
["bitfinex","SOLUSD",1732406085893,30.9812,254.62,254.5,7.7245633]
["bitfinex","SOLUSD",1732406086096,7.7245633,254.58,254.5,7.7245633]
["bitfinex","SOLUSD",1732406086791,30.9812,254.62,254.54,7.7245633]
["bitfinex","SOLUSD",1732406087489,7.7245633,254.61,254.54,7.7245633]
["bitfinex","SOLUSD",1732406088500,7.7245633,254.57,254.49,7.7245633]
["bitfinex","SOLUSD",1732406090526,7.7245633,254.57,254.51,7.7245633]
["bitfinex","SOLUSD",1732406091189,7.7245633,254.59,254.51,7.7245633]
["bitfinex","SOLUSD",1732406093215,7.7245633,254.61,254.53,7.7245633]
["bitfinex","SOLUSD",1732406094417,10.0,254.66,254.53,7.7245633]
["bitfinex","SOLUSD",1732406094655,7.7245633,254.62,254.53,7.7245633]
["bitfinex","SOLUSD",1732406095200,10.0,254.66,254.55,7.7245633]
["bitfinex","SOLUSD",1732406095504,7.7245633,254.64,254.55,7.7245633]
["bitfinex","SOLUSD",1732406096019,7.7245633,254.66,254.57,7.7245633]
["bitfinex","SOLUSD",1732406098822,30.8345,254.69,254.57,7.7245633]
["bitfinex","SOLUSD",1732406099020,7.7245633,254.65,254.57,7.7245633]
["bitfinex","SOLUSD",1732406099222,30.8345,254.69,254.57,7.7245633]
["bitfinex","SOLUSD",1732406099398,7.7245633,254.65,254.57,7.7245633]
["bitfinex","SOLUSD",1732406100723,7.7245633,254.62,254.55,5.33918053]
["bitfinex","SOLUSD",1732406100900,7.7245633,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732406101101,30.8345,254.69,254.53,20.0]
["bitfinex","SOLUSD",1732406101102,7.7245633,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732406101305,7.7245633,254.59,254.49,5.33918053]
["bitfinex","SOLUSD",1732406101306,7.7245633,254.57,254.49,5.33918053]
["bitfinex","SOLUSD",1732406101504,7.7245633,254.57,254.49,13.06374383]
["bitfinex","SOLUSD",1732406102632,7.7245633,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732406103114,7.7245633,254.55,254.49,5.33918053]
["bitfinex","SOLUSD",1732406103316,10.0,254.62,254.45,7.7245633]
["bitfinex","SOLUSD",1732406103317,7.7245633,254.53,254.45,7.7245633]
["bitfinex","SOLUSD",1732406103511,7.7245633,254.53,254.45,13.06374383]
["bitfinex","SOLUSD",1732406106623,7.7245633,254.51,254.43,7.7245633]
["bitfinex","SOLUSD",1732406106830,7.7245633,254.51,254.41,7.7245633]
["bitfinex","SOLUSD",1732406107308,40.8345,254.58,254.43,7.7245633]
["bitfinex","SOLUSD",1732406107507,7.7245633,254.52,254.43,7.7245633]
["bitfinex","SOLUSD",1732406108328,7.7245633,254.52,254.45,7.7245633]
["bitfinex","SOLUSD",1732406109723,7.7245633,254.54,254.45,7.7245633]
["bitfinex","SOLUSD",1732406110135,7.7245633,254.56,254.47,7.7245633]
["bitfinex","SOLUSD",1732406110626,30.8345,254.58,254.49,7.7245633]
["bitfinex","SOLUSD",1732406110815,38.5590633,254.58,254.49,7.7245633]
["bitfinex","SOLUSD",1732406111018,7.7245633,254.56,254.49,7.7245633]
["bitfinex","SOLUSD",1732406111831,7.7245633,254.56,254.43,43.776884]
["bitfinex","SOLUSD",1732406112034,7.7245633,254.56,254.47,7.7245633]
["bitfinex","SOLUSD",1732406113138,7.7245633,254.54,254.47,7.7245633]
["bitfinex","SOLUSD",1732406113826,20.0,254.68,254.52,7.7245633]
["bitfinex","SOLUSD",1732406114012,39.2223,254.69,254.52,7.7245633]
["bitfinex","SOLUSD",1732406114223,7.7245633,254.61,254.52,7.7245633]
["bitfinex","SOLUSD",1732406114618,29.2223,254.69,254.54,7.7245633]
["bitfinex","SOLUSD",1732406114818,7.7245633,254.63,254.54,7.7245633]
["bitfinex","SOLUSD",1732406115331,7.7245633,254.59,254.51,7.7245633]
["bitfinex","SOLUSD",1732406118522,7.7245633,254.61,254.51,7.7245633]
["bitfinex","SOLUSD",1732406119134,7.7245633,254.61,254.53,7.7245633]
["bitfinex","SOLUSD",1732406119926,7.7245633,254.63,254.55,7.7245633]
["bitfinex","SOLUSD",1732406120134,29.2223,254.69,254.55,7.7245633]
["bitfinex","SOLUSD",1732406120327,7.7245633,254.64,254.55,7.7245633]
["bitfinex","SOLUSD",1732406122122,7.7245633,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732406122414,7.7245633,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732406122645,7.7245633,254.6,254.52,7.7245633]
["bitfinex","SOLUSD",1732406123555,7.7245633,254.6,254.5,37.2459633]
["bitfinex","SOLUSD",1732406124522,7.7245633,254.6,254.5,29.5214]
["bitfinex","SOLUSD",1732406124828,7.7245633,254.6,254.5,37.2459633]
["bitfinex","SOLUSD",1732406126738,7.7245633,254.58,254.5,37.2459633]
["bitfinex","SOLUSD",1732406127533,10.0,254.65,254.5,7.7245633]
["bitfinex","SOLUSD",1732406127725,7.7245633,254.58,254.5,7.7245633]
["bitfinex","SOLUSD",1732406128349,7.7245633,254.6,254.52,7.7245633]
["bitfinex","SOLUSD",1732406130532,23.776884,254.66,254.52,7.7245633]
["bitfinex","SOLUSD",1732406130731,7.7245633,254.62,254.52,7.7245633]
["bitfinex","SOLUSD",1732406132331,7.7245633,254.62,254.54,7.7245633]
["bitfinex","SOLUSD",1732406135954,7.7245633,254.64,254.56,7.7245633]
["bitfinex","SOLUSD",1732406136939,29.2223,254.69,254.55,7.7245633]
["bitfinex","SOLUSD",1732406137154,7.7245633,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732406137339,7.7245633,254.65,254.57,7.7245633]
["bitfinex","SOLUSD",1732406138258,7.7245633,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732406138445,7.7245633,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732406138840,7.7245633,254.62,254.53,27.7245633]
["bitfinex","SOLUSD",1732406140537,39.2223,254.69,254.53,27.7245633]
["bitfinex","SOLUSD",1732406140538,7.7245633,254.64,254.55,7.7245633]
["bitfinex","SOLUSD",1732406140758,7.7245633,254.64,254.57,7.7245633]
["bitfinex","SOLUSD",1732406142040,7.7245633,254.66,254.57,7.7245633]
["bitfinex","SOLUSD",1732406143462,29.2223,254.69,254.57,7.7245633]
["bitfinex","SOLUSD",1732406143677,7.7245633,254.64,254.57,7.7245633]
["bitfinex","SOLUSD",1732406145061,7.7245633,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732406145246,7.7245633,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732406146066,7.7245633,254.64,254.56,27.7245633]
["bitfinex","SOLUSD",1732406147045,29.2223,254.69,254.58,7.7245633]
["bitfinex","SOLUSD",1732406147252,7.7245633,254.66,254.58,7.7245633]
["bitfinex","SOLUSD",1732406147551,7.7245633,254.64,254.58,7.7245633]
["bitfinex","SOLUSD",1732406147859,7.7245633,254.65,254.58,7.7245633]
["bitfinex","SOLUSD",1732406148572,7.7245633,254.65,254.56,27.7245633]
["bitfinex","SOLUSD",1732406150054,7.7245633,254.63,254.56,20.0]
["bitfinex","SOLUSD",1732406150770,7.7245633,254.61,254.56,20.0]
["bitfinex","SOLUSD",1732406151355,7.7245633,254.63,254.56,20.0]
["bitfinex","SOLUSD",1732406151554,7.7245633,254.63,254.56,27.7245633]
["bitfinex","SOLUSD",1732406151768,7.7245633,254.65,254.56,27.7245633]
["bitfinex","SOLUSD",1732406151948,29.2223,254.69,254.56,27.7245633]
["bitfinex","SOLUSD",1732406152154,7.7245633,254.65,254.56,27.7245633]
["bitfinex","SOLUSD",1732406153371,10.0,254.73,254.58,7.7245633]
["bitfinex","SOLUSD",1732406153571,7.7245633,254.67,254.58,7.7245633]
["bitfinex","SOLUSD",1732406156065,7.7245633,254.65,254.58,7.7245633]
["bitfinex","SOLUSD",1732406157080,10.0,254.76,254.58,7.7245633]
["bitfinex","SOLUSD",1732406157252,10.0,254.76,254.62,7.7245633]
["bitfinex","SOLUSD",1732406157458,7.7245633,254.71,254.62,7.7245633]
["bitfinex","SOLUSD",1732406164365,7.7245633,254.71,254.64,7.7245633]
["bitfinex","SOLUSD",1732406164657,10.0,254.82,254.59,5.33918053]
["bitfinex","SOLUSD",1732406164658,10.0,254.83,254.68,7.7245633]
["bitfinex","SOLUSD",1732406164865,7.7245633,254.77,254.68,7.7245633]
["bitfinex","SOLUSD",1732406165073,10.0,254.83,254.68,7.7245633]
["bitfinex","SOLUSD",1732406165380,7.7245633,254.77,254.68,7.7245633]
["bitfinex","SOLUSD",1732406166078,27.723,254.85,254.7,7.7245633]
["bitfinex","SOLUSD",1732406166386,7.7245633,254.8,254.72,7.7245633]
["bitfinex","SOLUSD",1732406166573,6.11158188,254.87,254.75,7.7245633]
["bitfinex","SOLUSD",1732406166759,7.7245633,254.83,254.75,7.7245633]
["bitfinex","SOLUSD",1732406167686,7.7245633,254.84,254.75,7.7245633]
["bitfinex","SOLUSD",1732406174479,10.0,254.9,254.75,7.7245633]
["bitfinex","SOLUSD",1732406174702,7.7245633,254.84,254.75,7.7245633]
["bitfinex","SOLUSD",1732406175865,10.0,254.94,254.72,5.33918053]
["bitfinex","SOLUSD",1732406176064,10.0,254.94,254.8,7.7245633]
["bitfinex","SOLUSD",1732406176477,7.7245633,254.9,254.82,7.7245633]
["bitfinex","SOLUSD",1732406176678,10.0,254.95,254.84,7.7245633]
["bitfinex","SOLUSD",1732406176879,7.7245633,254.92,254.84,7.7245633]
["bitfinex","SOLUSD",1732406177279,10.0,254.98,254.84,7.7245633]
["bitfinex","SOLUSD",1732406177476,7.7245633,254.93,254.84,7.7245633]
["bitfinex","SOLUSD",1732406178979,7.7245633,254.92,254.84,7.7245633]
["bitfinex","SOLUSD",1732406179178,38.1353,255.04,254.85,20.0]
["bitfinex","SOLUSD",1732406179490,7.7245633,255.0,254.92,7.7245633]
["bitfinex","SOLUSD",1732406180893,40.8982532,255.06,254.89,28.2967]
["bitfinex","SOLUSD",1732406181100,7.7245633,254.99,254.9,7.7245633]
["bitfinex","SOLUSD",1732406181687,20.0,255.06,254.9,7.7245633]
["bitfinex","SOLUSD",1732406181880,7.7245633,254.99,254.9,7.7245633]
["bitfinex","SOLUSD",1732406182497,7.7245633,254.95,254.89,28.2967]
["bitfinex","SOLUSD",1732406183298,7.7245633,254.95,254.85,25.33918053]
["bitfinex","SOLUSD",1732406183503,7.7245633,254.95,254.86,7.7245633]
["bitfinex","SOLUSD",1732406183682,7.7245633,254.95,254.85,25.33918053]
["bitfinex","SOLUSD",1732406183883,7.7245633,254.95,254.86,7.7245633]
["bitfinex","SOLUSD",1732406184607,7.7245633,254.93,254.86,7.7245633]
["bitfinex","SOLUSD",1732406185893,10.0,254.99,254.86,7.7245633]
["bitfinex","SOLUSD",1732406185894,23.776884,254.98,254.86,7.7245633]
["bitfinex","SOLUSD",1732406186096,7.7245633,254.95,254.86,7.7245633]
["bitfinex","SOLUSD",1732406191211,7.7245633,254.93,254.86,7.7245633]
["bitfinex","SOLUSD",1732406191698,7.7245633,254.89,254.83,15.7378]
["bitfinex","SOLUSD",1732406191901,7.7245633,254.89,254.79,7.7245633]
["bitfinex","SOLUSD",1732406193297,7.7245633,254.85,254.77,15.7378]
["bitfinex","SOLUSD",1732406195707,7.7245633,254.85,254.78,7.7245633]
["bitfinex","SOLUSD",1732406196114,7.7245633,254.87,254.78,7.7245633]
["bitfinex","SOLUSD",1732406197196,7.7245633,254.87,254.77,15.7378]
["bitfinex","SOLUSD",1732406197197,43.776884,254.9,254.77,23.4623633]
["bitfinex","SOLUSD",1732406197509,7.7245633,254.85,254.77,23.4623633]
["bitfinex","SOLUSD",1732406198020,7.7245633,254.87,254.79,7.7245633]
["bitfinex","SOLUSD",1732406198491,7.7245633,254.81,254.64,43.776884]
["bitfinex","SOLUSD",1732406198698,7.7245633,254.81,254.64,53.58257394]
["bitfinex","SOLUSD",1732406198908,7.7245633,254.81,254.72,7.7245633]
["bitfinex","SOLUSD",1732406200494,7.7245633,254.81,254.74,7.7245633]
["bitfinex","SOLUSD",1732406201621,7.7245633,254.85,254.76,7.7245633]
["bitfinex","SOLUSD",1732406201803,7.7245633,254.85,254.78,7.7245633]
["bitfinex","SOLUSD",1732406202009,7.7245633,254.87,254.78,7.7245633]
["bitfinex","SOLUSD",1732406209410,7.7245633,254.87,254.78,22.8157633]
["bitfinex","SOLUSD",1732406211020,10.0,254.94,254.82,7.7245633]
["bitfinex","SOLUSD",1732406211325,7.7245633,254.92,254.84,7.7245633]
["bitfinex","SOLUSD",1732406212021,7.7245633,254.94,254.86,7.7245633]
["bitfinex","SOLUSD",1732406212804,7.7245633,254.92,254.84,7.7245633]
["bitfinex","SOLUSD",1732406214404,23.776884,254.96,254.84,7.7245633]
["bitfinex","SOLUSD",1732406214602,7.7245633,254.93,254.84,7.7245633]
["bitfinex","SOLUSD",1732406217820,23.776884,254.96,254.79,20.0]
["bitfinex","SOLUSD",1732406218035,7.7245633,254.92,254.83,7.7245633]
["bitfinex","SOLUSD",1732406220011,7.7245633,254.88,254.78,15.0912]
["bitfinex","SOLUSD",1732406220219,7.7245633,254.88,254.79,7.7245633]
["bitfinex","SOLUSD",1732406220602,7.7245633,254.86,254.79,7.7245633]
["bitfinex","SOLUSD",1732406221706,7.7245633,254.84,254.78,15.0912]
["bitfinex","SOLUSD",1732406222108,7.7245633,254.82,254.78,15.0912]
["bitfinex","SOLUSD",1732406222334,40.9376532,254.93,254.72,21.04956941]
["bitfinex","SOLUSD",1732406222335,7.7245633,254.8,254.72,21.04956941]
["bitfinex","SOLUSD",1732406222821,7.7245633,254.8,254.72,16.0065]
["bitfinex","SOLUSD",1732406225728,7.7245633,254.8,254.73,7.7245633]
["bitfinex","SOLUSD",1732406225933,7.7245633,254.82,254.73,7.7245633]
["bitfinex","SOLUSD",1732406226739,7.7245633,254.82,254.72,16.0065]
["bitfinex","SOLUSD",1732406226740,7.7245633,254.82,254.75,7.7245633]
["bitfinex","SOLUSD",1732406229205,7.7245633,254.8,254.72,16.0065]
["bitfinex","SOLUSD",1732406229431,7.7245633,254.8,254.72,23.7310633]
["bitfinex","SOLUSD",1732406230321,7.7245633,254.78,254.72,16.0065]
["bitfinex","SOLUSD",1732406230533,7.7245633,254.78,254.67,16.0065]
["bitfinex","SOLUSD",1732406230828,7.7245633,254.78,254.69,7.7245633]
["bitfinex","SOLUSD",1732406236319,7.7245633,254.71,254.6,15.8987]
["bitfinex","SOLUSD",1732406236525,7.7245633,254.69,254.6,23.6232633]
["bitfinex","SOLUSD",1732406238325,7.7245633,254.69,254.62,7.7245633]
["bitfinex","SOLUSD",1732406238839,7.7245633,254.71,254.62,7.7245633]
["bitfinex","SOLUSD",1732406239542,7.7245633,254.69,254.6,15.8987]
["bitfinex","SOLUSD",1732406239716,7.7245633,254.69,254.6,23.6232633]
["bitfinex","SOLUSD",1732406240338,7.7245633,254.67,254.55,9.80568994]
["bitfinex","SOLUSD",1732406240640,6.0213,254.69,254.57,7.7245633]
["bitfinex","SOLUSD",1732406240641,7.7245633,254.65,254.57,7.7245633]
["bitfinex","SOLUSD",1732406240841,7.7245633,254.67,254.59,7.7245633]
["bitfinex","SOLUSD",1732406241139,7.7245633,254.69,254.61,7.7245633]
["bitfinex","SOLUSD",1732406241716,7.7245633,254.72,254.63,7.7245633]
["bitfinex","SOLUSD",1732406242134,7.7245633,254.75,254.67,7.7245633]
["bitfinex","SOLUSD",1732406243218,7.7245633,254.75,254.65,7.7245633]
["bitfinex","SOLUSD",1732406253429,7.7245633,254.71,254.57,6.5418]
["bitfinex","SOLUSD",1732406253729,23.776884,254.76,254.65,7.7245633]
["bitfinex","SOLUSD",1732406253930,15.3319,254.77,254.65,7.7245633]
["bitfinex","SOLUSD",1732406254132,7.7245633,254.75,254.67,7.7245633]
["bitfinex","SOLUSD",1732406254751,7.7245633,254.75,254.65,7.7245633]
["bitfinex","SOLUSD",1732406254945,7.7245633,254.73,254.65,7.7245633]
["bitfinex","SOLUSD",1732406255526,7.7245633,254.73,254.63,7.7245633]
["bitfinex","SOLUSD",1732406255734,7.7245633,254.71,254.58,24.76262053]
["bitfinex","SOLUSD",1732406255931,7.7245633,254.71,254.62,7.7245633]
["bitfinex","SOLUSD",1732406256351,7.7245633,254.71,254.58,20.0]
["bitfinex","SOLUSD",1732406256660,7.7245633,254.69,254.6,7.7245633]
["bitfinex","SOLUSD",1732406256853,7.7245633,254.69,254.59,7.7245633]
["bitfinex","SOLUSD",1732406257031,7.7245633,254.67,254.59,7.7245633]
["bitfinex","SOLUSD",1732406257349,7.7245633,254.63,254.56,7.7245633]
["bitfinex","SOLUSD",1732406257555,7.7245633,254.61,254.52,7.7245633]
["bitfinex","SOLUSD",1732406257764,7.7245633,254.61,254.44,26.98562053]
["bitfinex","SOLUSD",1732406258050,10.0,254.66,254.44,26.98562053]
["bitfinex","SOLUSD",1732406258051,7.7245633,254.59,254.5,7.7245633]
["bitfinex","SOLUSD",1732406258435,7.7245633,254.55,254.44,4.76262053]
["bitfinex","SOLUSD",1732406258645,7.7245633,254.55,254.46,7.7245633]
["bitfinex","SOLUSD",1732406258854,23.776884,254.58,254.46,7.7245633]
["bitfinex","SOLUSD",1732406259150,7.7245633,254.55,254.46,7.7245633]
["bitfinex","SOLUSD",1732406260041,7.7245633,254.55,254.38,20.63192053]
["bitfinex","SOLUSD",1732406260232,7.7245633,254.55,254.45,7.7245633]
["bitfinex","SOLUSD",1732406260626,23.776884,254.58,254.42,7.7245633]
["bitfinex","SOLUSD",1732406260627,7.7245633,254.51,254.42,7.7245633]
["bitfinex","SOLUSD",1732406260838,7.7245633,254.51,254.41,7.7245633]
["bitfinex","SOLUSD",1732406262033,7.7245633,254.51,254.38,20.63192053]
["bitfinex","SOLUSD",1732406262253,16.476,254.57,254.4,7.7245633]
["bitfinex","SOLUSD",1732406262254,7.7245633,254.49,254.4,7.7245633]
["bitfinex","SOLUSD",1732406262562,7.7245633,254.47,254.38,7.7245633]
["bitfinex","SOLUSD",1732406263451,16.476,254.57,254.44,7.7245633]
["bitfinex","SOLUSD",1732406263634,7.7245633,254.54,254.46,7.7245633]
["bitfinex","SOLUSD",1732406265733,7.7245633,254.52,254.44,7.7245633]
["bitfinex","SOLUSD",1732406267937,7.7245633,254.56,254.48,7.7245633]
["bitfinex","SOLUSD",1732406270368,7.7245633,254.56,254.46,7.7245633]
["bitfinex","SOLUSD",1732406271055,15.2898,254.63,254.5,7.7245633]
["bitfinex","SOLUSD",1732406271258,7.7245633,254.59,254.5,7.7245633]
["bitfinex","SOLUSD",1732406275560,7.7245633,254.59,254.45,20.0]
["bitfinex","SOLUSD",1732406275741,7.7245633,254.59,254.49,7.7245633]
["bitfinex","SOLUSD",1732406276358,15.2898,254.63,254.49,7.7245633]
["bitfinex","SOLUSD",1732406276561,7.7245633,254.59,254.49,7.7245633]
["bitfinex","SOLUSD",1732406277349,7.7245633,254.59,254.45,20.0]
["bitfinex","SOLUSD",1732406277350,15.2898,254.63,254.53,7.7245633]
["bitfinex","SOLUSD",1732406277562,23.0143633,254.63,254.53,7.7245633]
["bitfinex","SOLUSD",1732406278257,23.0143633,254.63,254.55,7.7245633]
["bitfinex","SOLUSD",1732406278565,7.7245633,254.63,254.55,7.7245633]
["bitfinex","SOLUSD",1732406280163,15.0322,254.69,254.47,5.04306941]
["bitfinex","SOLUSD",1732406280164,7.7245633,254.65,254.57,7.7245633]
["bitfinex","SOLUSD",1732406280361,6.1281,254.71,254.57,7.7245633]
["bitfinex","SOLUSD",1732406280666,7.7245633,254.67,254.57,7.7245633]
["bitfinex","SOLUSD",1732406280843,7.7245633,254.65,254.57,7.7245633]
["bitfinex","SOLUSD",1732406281969,6.1281,254.71,254.59,7.7245633]
["bitfinex","SOLUSD",1732406282287,7.7245633,254.69,254.59,7.7245633]
["bitfinex","SOLUSD",1732406283161,7.7245633,254.67,254.59,7.7245633]
["bitfinex","SOLUSD",1732406283947,7.7245633,254.65,254.54,20.0]
["bitfinex","SOLUSD",1732406284150,7.7245633,254.65,254.56,7.7245633]
["bitfinex","SOLUSD",1732406285173,7.7245633,254.67,254.58,7.7245633]
["bitfinex","SOLUSD",1732406287063,7.7245633,254.63,254.54,7.7245633]
["bitfinex","SOLUSD",1732406287773,7.7245633,254.61,254.53,15.442]
["bitfinex","SOLUSD",1732406287970,7.7245633,254.59,254.49,7.7245633]
["bitfinex","SOLUSD",1732406289551,7.7245633,254.55,254.47,15.442]
["bitfinex","SOLUSD",1732406289750,10.0,254.64,254.46,7.7245633]
["bitfinex","SOLUSD",1732406290048,7.7245633,254.57,254.48,7.7245633]
["bitfinex","SOLUSD",1732406290869,10.0,254.59,254.46,7.7245633]
["bitfinex","SOLUSD",1732406291044,7.7245633,254.53,254.41,15.442]
["bitfinex","SOLUSD",1732406291248,7.7245633,254.51,254.43,7.7245633]
["bitfinex","SOLUSD",1732406291853,7.7245633,254.51,254.41,15.442]
["bitfinex","SOLUSD",1732406292062,7.7245633,254.47,254.37,4.76262053]
["bitfinex","SOLUSD",1732406292256,7.7245633,254.45,254.36,7.7245633]
["bitfinex","SOLUSD",1732406293177,23.776884,254.53,254.4,7.7245633]
["bitfinex","SOLUSD",1732406293473,7.7245633,254.49,254.4,7.7245633]
["bitfinex","SOLUSD",1732406293973,7.7245633,254.51,254.42,7.7245633]
["bitfinex","SOLUSD",1732406294674,12.01849021,254.5,254.41,12.01849021]
["bitfinex","SOLUSD",1732406294884,12.01849021,254.52,254.43,12.01849021]
["bitfinex","SOLUSD",1732406299979,12.01849021,254.5,254.41,12.01849021]
["bitfinex","SOLUSD",1732406301466,12.01849021,254.5,254.35,6.4628]
["bitfinex","SOLUSD",1732406301670,12.01849021,254.5,254.43,12.01849021]
["bitfinex","SOLUSD",1732406302262,12.01849021,254.52,254.43,12.01849021]
["bitfinex","SOLUSD",1732406304955,12.01849021,254.52,254.45,12.01849021]
["bitfinex","SOLUSD",1732406307063,12.01849021,254.54,254.47,12.01849021]
["bitfinex","SOLUSD",1732406309964,15.0322,254.56,254.47,12.01849021]
["bitfinex","SOLUSD",1732406310167,15.0322,254.56,254.49,12.01849021]
["bitfinex","SOLUSD",1732406310471,12.01849021,254.59,254.49,12.01849021]
["bitfinex","SOLUSD",1732406314294,12.01849021,254.57,254.49,12.01849021]
["bitfinex","SOLUSD",1732406316687,7.68717517,254.57,254.49,7.68717517]
["bitfinex","SOLUSD",1732406317887,22.8381,254.52,254.38,7.68717517]
["bitfinex","SOLUSD",1732406318192,7.68717517,254.51,254.42,7.68717517]
["bitfinex","SOLUSD",1732406319885,7.68717517,254.51,254.44,7.68717517]
["bitfinex","SOLUSD",1732406321066,22.8381,254.58,254.44,7.68717517]
["bitfinex","SOLUSD",1732406321267,7.68717517,254.54,254.46,7.68717517]
["bitfinex","SOLUSD",1732406321481,16.3637,254.58,254.46,7.68717517]
["bitfinex","SOLUSD",1732406321693,7.68717517,254.57,254.48,7.68717517]
["bitfinex","SOLUSD",1732406324466,7.68717517,254.57,254.38,6.09438996]
["bitfinex","SOLUSD",1732406324674,16.3637,254.58,254.38,6.09438996]
["bitfinex","SOLUSD",1732406324675,7.68717517,254.45,254.38,6.09438996]
["bitfinex","SOLUSD",1732406325082,7.68717517,254.45,254.36,7.68717517]
["bitfinex","SOLUSD",1732406331498,23.776884,254.53,254.36,7.68717517]
["bitfinex","SOLUSD",1732406331700,7.68717517,254.46,254.36,7.68717517]
["bitfinex","SOLUSD",1732406333796,23.776884,254.53,254.38,7.68717517]
["bitfinex","SOLUSD",1732406333989,7.68717517,254.49,254.4,7.68717517]
["bitfinex","SOLUSD",1732406334821,6.4744,254.56,254.42,7.68717517]
["bitfinex","SOLUSD",1732406334992,7.68717517,254.51,254.42,7.68717517]
["bitfinex","SOLUSD",1732406336088,7.68717517,254.51,254.35,20.0]
["bitfinex","SOLUSD",1732406336297,7.68717517,254.51,254.42,7.68717517]
["bitfinex","SOLUSD",1732406338681,7.68717517,254.51,254.44,7.68717517]
["bitfinex","SOLUSD",1732406339804,7.68717517,254.53,254.46,7.68717517]
["bitfinex","SOLUSD",1732406339991,7.68717517,254.56,254.48,7.68717517]
["bitfinex","SOLUSD",1732406344297,7.68717517,254.57,254.48,7.68717517]
["bitfinex","SOLUSD",1732406344495,15.3768,254.64,254.48,7.68717517]
["bitfinex","SOLUSD",1732406344699,15.3768,254.64,254.52,7.68717517]
["bitfinex","SOLUSD",1732406345008,7.68717517,254.62,254.52,7.68717517]
["bitfinex","SOLUSD",1732406346009,7.68717517,254.62,254.54,7.68717517]
["bitfinex","SOLUSD",1732406346409,7.68717517,254.64,254.54,7.68717517]
["bitfinex","SOLUSD",1732406346799,7.68717517,254.64,254.56,7.68717517]
["bitfinex","SOLUSD",1732406347716,15.3768,254.71,254.58,7.68717517]
["bitfinex","SOLUSD",1732406348090,7.68717517,254.66,254.58,7.68717517]
["bitfinex","SOLUSD",1732406351389,7.68717517,254.62,254.51,20.0]
["bitfinex","SOLUSD",1732406351594,7.68717517,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732406351810,7.68717517,254.6,254.52,7.68717517]
["bitfinex","SOLUSD",1732406352506,7.68717517,254.62,254.52,7.68717517]
["bitfinex","SOLUSD",1732406353012,7.68717517,254.62,254.54,7.68717517]
["bitfinex","SOLUSD",1732406357592,7.68717517,254.62,254.52,7.68717517]
["bitfinex","SOLUSD",1732406362613,7.68717517,254.56,254.48,6.3751]
["bitfinex","SOLUSD",1732406363123,7.68717517,254.56,254.44,16.2779]
["bitfinex","SOLUSD",1732406363124,7.68717517,254.54,254.45,7.68717517]
["bitfinex","SOLUSD",1732406363413,23.776884,254.61,254.45,7.68717517]
["bitfinex","SOLUSD",1732406363717,7.68717517,254.54,254.45,7.68717517]
["bitfinex","SOLUSD",1732406367904,7.68717517,254.56,254.47,7.68717517]
["bitfinex","SOLUSD",1732406369506,7.68717517,254.58,254.49,7.68717517]
["bitfinex","SOLUSD",1732406369712,6.15063229,254.58,254.49,7.68717517]
["bitfinex","SOLUSD",1732406370625,7.68717517,254.56,254.47,7.68717517]
["bitfinex","SOLUSD",1732406376714,7.68717517,254.54,254.45,7.68717517]
["bitfinex","SOLUSD",1732406378113,7.68717517,254.56,254.45,7.68717517]
["bitfinex","SOLUSD",1732406381811,7.68717517,254.56,254.47,7.68717517]
["bitfinex","SOLUSD",1732406382006,7.68717517,254.61,254.51,7.68717517]
["bitfinex","SOLUSD",1732406383211,7.68717517,254.59,254.45,23.776884]
["bitfinex","SOLUSD",1732406383435,7.68717517,254.56,254.44,16.2779]
["bitfinex","SOLUSD",1732406383649,7.68717517,254.56,254.47,7.68717517]
["bitfinex","SOLUSD",1732406385236,23.776884,254.61,254.44,16.2779]
["bitfinex","SOLUSD",1732406391922,23.776884,254.61,254.42,6.6536]
["bitfinex","SOLUSD",1732406392135,23.776884,254.59,254.41,4.32928719]
["bitfinex","SOLUSD",1732406392328,23.776884,254.59,254.38,15.3589]
["bitfinex","SOLUSD",1732406393329,23.776884,254.59,254.39,20.0]
["bitfinex","SOLUSD",1732406394933,23.776884,254.59,254.39,24.32928719]
["bitfinex","SOLUSD",1732406395141,23.776884,254.59,254.4,4.32928719]
["bitfinex","SOLUSD",1732406396039,6.4068,254.6,254.41,23.776884]
["bitfinex","SOLUSD",1732406397738,23.776884,254.59,254.41,23.776884]
["bitfinex","SOLUSD",1732406397916,6.4068,254.6,254.41,23.776884]
["bitfinex","SOLUSD",1732406399830,16.6222,254.62,254.44,20.0]